00:00:01|0.036138
00:00:02|0.036138
00:00:03|0.036138
00:00:04|0.036138
00:00:05|0.036135
00:00:07|0.036119
00:00:07|0.03613
00:00:08|0.036134
00:00:09|0.036129
00:00:11|0.036131
00:00:11|0.03615
00:00:12|0.036135
00:00:13|0.036121
00:00:14|0.036111
00:00:16|0.036119
00:00:16|0.036114
00:00:18|0.036104
00:00:19|0.036092
00:00:19|0.036071
00:00:20|0.036071
00:00:22|0.036062
00:00:23|0.036048
00:00:24|0.036046
00:00:26|0.03604
00:00:27|0.03604
00:00:28|0.036059
00:00:29|0.036035
00:00:29|0.036029
00:00:31|0.036039
00:00:32|0.036032
00:00:33|0.03605
00:00:34|0.036054
00:00:35|0.036055
00:00:36|0.036055
00:00:37|0.036045
00:00:39|0.036045
00:00:39|0.036045
00:00:40|0.036062
00:00:41|0.036062
00:00:42|0.036065
00:00:43|0.036065
00:00:44|0.036045
00:00:45|0.036089
00:00:46|0.036071
00:00:47|0.036071
00:00:48|0.036071
00:00:49|0.036071
00:00:51|0.036067
00:00:51|0.036069
00:00:53|0.036069
00:00:54|0.036069
00:00:54|0.036043
00:00:55|0.036043
00:00:57|0.03607
00:00:58|0.036065
00:00:59|0.036055
00:01:00|0.036055
00:01:01|0.036055
00:01:02|0.036055
00:01:04|0.036055
00:01:04|0.036055
00:01:06|0.036061
00:01:07|0.036061
00:01:08|0.036071
00:01:08|0.036071
00:01:10|0.036055
00:01:11|0.036055
00:01:12|0.036065
00:01:13|0.036066
00:01:14|0.036071
00:01:15|0.036066
00:01:16|0.036069
00:01:17|0.036069
00:01:18|0.036075
00:01:19|0.036097
00:01:21|0.036088
00:01:22|0.036087
00:01:22|0.036088
00:01:23|0.036073
00:01:24|0.036083
00:01:25|0.036082
00:01:26|0.036087
00:01:27|0.036088
00:01:29|0.036088
00:01:30|0.036088
00:01:31|0.036089
00:01:32|0.036089
00:01:33|0.036086
00:01:34|0.036076
00:01:35|0.036068
00:01:36|0.036069
00:01:37|0.036079
00:01:38|0.036079
00:01:39|0.036062
00:01:41|0.036043
00:01:41|0.036043
00:01:42|0.036061
00:01:43|0.036052
00:01:45|0.036052
00:01:46|0.036058
00:01:46|0.036052
00:01:47|0.036052
00:01:48|0.036052
00:01:50|0.03608
00:01:50|0.036083
00:01:51|0.036082
00:01:52|0.036082
00:01:53|0.036094
00:01:54|0.036089
00:01:55|0.036089
00:01:56|0.036093
00:01:57|0.036087
00:01:59|0.036087
00:01:59|0.036089
00:02:00|0.036074
00:02:02|0.036077
00:02:04|0.036092
00:02:05|0.036092
00:02:05|0.036084
00:02:07|0.03607
00:02:09|0.03607
00:02:09|0.036079
00:02:11|0.036067
00:02:12|0.036067
00:02:13|0.036037
00:02:14|0.036075
00:02:16|0.036075
00:02:17|0.036075
00:02:17|0.036056
00:02:19|0.036055
00:02:19|0.036058
00:02:20|0.036072
00:02:21|0.036072
00:02:23|0.036073
00:02:24|0.036073
00:02:25|0.036064
00:02:26|0.036064
00:02:27|0.036052
00:02:28|0.036066
00:02:28|0.036066
00:02:30|0.036066
00:02:31|0.036066
00:02:32|0.036066
00:02:33|0.036056
00:02:34|0.036046
00:02:35|0.036047
00:02:36|0.036047
00:02:37|0.03607
00:02:39|0.036068
00:02:39|0.036062
00:02:40|0.036062
00:02:42|0.036052
00:02:43|0.036052
00:02:43|0.036057
00:02:44|0.036057
00:02:46|0.036057
00:02:47|0.036039
00:02:48|0.036048
00:02:49|0.036048
00:02:50|0.036048
00:02:50|0.036026
00:02:51|0.036026
00:02:53|0.036023
00:02:54|0.036051
00:02:55|0.036051
00:02:56|0.036025
00:02:57|0.03602
00:02:58|0.03602
00:02:59|0.035972
00:03:00|0.035965
00:03:01|0.035984
00:03:02|0.035972
00:03:03|0.035965
00:03:04|0.035943
00:03:06|0.035982
00:03:08|0.03598
00:03:09|0.036
00:03:10|0.03599
00:03:11|0.036
00:03:12|0.035995
00:03:13|0.035999
00:03:14|0.035985
00:03:15|0.035985
00:03:16|0.035985
00:03:17|0.035981
00:03:19|0.035975
00:03:20|0.035991
00:03:20|0.035999
00:03:22|0.036019
00:03:23|0.036019
00:03:24|0.035997
00:03:25|0.035997
00:03:26|0.036018
00:03:27|0.036012
00:03:29|0.036012
00:03:30|0.035996
00:03:31|0.035997
00:03:32|0.035984
00:03:33|0.035994
00:03:34|0.03597
00:03:35|0.035974
00:03:36|0.03597
00:03:37|0.035946
00:03:39|0.035954
00:03:40|0.035948
00:03:41|0.035948
00:03:42|0.035948
00:03:43|0.035948
00:03:44|0.035948
00:03:45|0.035999
00:03:46|0.035986
00:03:47|0.035986
00:03:48|0.035998
00:03:49|0.035999
00:03:50|0.035989
00:03:51|0.035989
00:03:53|0.035989
00:03:53|0.035989
00:03:54|0.03599
00:03:55|0.03599
00:03:56|0.035977
00:03:57|0.035972
00:03:58|0.035978
00:04:00|0.036001
00:04:00|0.035972
00:04:01|0.035965
00:04:03|0.035959
00:04:04|0.035954
00:04:04|0.035995
00:04:05|0.03601
00:04:07|0.035993
00:04:09|0.035993
00:04:10|0.036015
00:04:10|0.036013
00:04:11|0.035988
00:04:12|0.036009
00:04:14|0.036002
00:04:15|0.036004
00:04:16|0.036004
00:04:17|0.036004
00:04:18|0.03599
00:04:19|0.036002
00:04:20|0.036005
00:04:21|0.036005
00:04:22|0.036003
00:04:23|0.035991
00:04:24|0.035991
00:04:26|0.035991
00:04:26|0.035974
00:04:27|0.035974
00:04:28|0.035974
00:04:29|0.035974
00:04:31|0.035974
00:04:32|0.035971
00:04:33|0.035969
00:04:34|0.035957
00:04:34|0.035965
00:04:36|0.035965
00:04:37|0.035964
00:04:38|0.035965
00:04:39|0.035965
00:04:40|0.035954
00:04:42|0.03597
00:04:42|0.03597
00:04:43|0.035939
00:04:45|0.035935
00:04:45|0.03593
00:04:47|0.035944
00:04:48|0.035941
00:04:49|0.035926
00:04:50|0.035926
00:04:51|0.035926
00:04:52|0.035928
00:04:53|0.035917
00:04:54|0.035928
00:04:55|0.035904
00:04:56|0.035897
00:04:57|0.035911
00:04:58|0.035907
00:04:59|0.035904
00:04:59|0.035905
00:05:01|0.035915
00:05:02|0.035913
00:05:03|0.035913
00:05:04|0.035913
00:05:06|0.035928
00:05:07|0.035957
00:05:07|0.035947
00:05:09|0.035944
00:05:10|0.035904
00:05:11|0.035882
00:05:12|0.035871
00:05:14|0.035849
00:05:15|0.035855
00:05:15|0.035862
00:05:16|0.035858
00:05:18|0.035848
00:05:18|0.035858
00:05:19|0.035872
00:05:20|0.035851
00:05:21|0.035855
00:05:22|0.035855
00:05:24|0.035856
00:05:24|0.035856
00:05:25|0.035853
00:05:27|0.035853
00:05:29|0.035817
00:05:30|0.03584
00:05:30|0.03586
00:05:31|0.035845
00:05:32|0.03582
00:05:33|0.035814
00:05:34|0.035834
00:05:36|0.035834
00:05:37|0.035831
00:05:38|0.03582
00:05:39|0.03582
00:05:40|0.03582
00:05:40|0.03582
00:05:41|0.03582
00:05:43|0.035817
00:05:44|0.035793
00:05:45|0.035801
00:05:47|0.035814
00:05:47|0.035809
00:05:49|0.035816
00:05:50|0.0358
00:05:51|0.0358
00:05:51|0.035814
00:05:53|0.035799
00:05:54|0.035809
00:05:54|0.03579
00:05:56|0.035798
00:05:57|0.035791
00:05:58|0.035774
00:05:59|0.035769
00:06:01|0.035786
00:06:01|0.03578
00:06:03|0.035781
00:06:03|0.035779
00:06:05|0.035802
00:06:06|0.035811
00:06:07|0.035805
00:06:08|0.035781
00:06:10|0.035777
00:06:10|0.0358
00:06:12|0.035789
00:06:12|0.035789
00:06:13|0.035789
00:06:15|0.035789
00:06:15|0.035779
00:06:16|0.035784
00:06:18|0.035786
00:06:19|0.035805
00:06:19|0.035807
00:06:21|0.035808
00:06:22|0.035815
00:06:22|0.035815
00:06:24|0.035839
00:06:25|0.035844
00:06:26|0.035844
00:06:27|0.035859
00:06:28|0.03577
00:06:29|0.03574
00:06:31|0.035737
00:06:32|0.035738
00:06:33|0.035736
00:06:33|0.035719
00:06:34|0.035728
00:06:36|0.035717
00:06:37|0.035701
00:06:37|0.035744
00:06:38|0.035733
00:06:40|0.035733
00:06:41|0.035725
00:06:42|0.035745
00:06:43|0.035757
00:06:44|0.035758
00:06:44|0.035793
00:06:46|0.035796
00:06:47|0.035792
00:06:48|0.03578
00:06:49|0.035792
00:06:51|0.035781
00:06:52|0.035774
00:06:53|0.035784
00:06:54|0.035785
00:06:55|0.035785
00:06:56|0.035784
00:06:57|0.035784
00:06:58|0.035784
00:06:59|0.035782
00:07:00|0.035788
00:07:01|0.035787
00:07:02|0.035771
00:07:03|0.035771
00:07:04|0.035781
00:07:05|0.035797
00:07:06|0.035811
00:07:08|0.035792
00:07:08|0.035793
00:07:11|0.035801
00:07:12|0.035828
00:07:12|0.035827
00:07:14|0.035837
00:07:15|0.035875
00:07:16|0.035867
00:07:17|0.035847
00:07:18|0.035873
00:07:19|0.035901
00:07:20|0.035902
00:07:21|0.035901
00:07:22|0.035952
00:07:23|0.035957
00:07:24|0.03594
00:07:25|0.035971
00:07:26|0.035946
00:07:27|0.035946
00:07:28|0.035962
00:07:29|0.035972
00:07:30|0.035977
00:07:31|0.035977
00:07:32|0.035965
00:07:33|0.035949
00:07:34|0.035949
00:07:36|0.035949
00:07:37|0.035944
00:07:37|0.035944
00:07:38|0.035894
00:07:39|0.035893
00:07:41|0.035893
00:07:41|0.035879
00:07:42|0.035886
00:07:43|0.035871
00:07:45|0.035874
00:07:46|0.035894
00:07:47|0.035873
00:07:47|0.035873
00:07:49|0.035889
00:07:49|0.035877
00:07:51|0.035877
00:07:52|0.035872
00:07:53|0.035881
00:07:54|0.035881
00:07:55|0.035881
00:07:56|0.035881
00:07:57|0.035891
00:07:58|0.035891
00:07:59|0.035891
00:08:01|0.035886
00:08:02|0.035904
00:08:03|0.035897
00:08:03|0.035879
00:08:04|0.03589
00:08:05|0.035879
00:08:07|0.035879
00:08:09|0.035861
00:08:11|0.035858
00:08:12|0.035857
00:08:14|0.035836
00:08:15|0.035851
00:08:16|0.035851
00:08:17|0.035821
00:08:18|0.035806
00:08:19|0.03583
00:08:20|0.035824
00:08:21|0.035809
00:08:22|0.035805
00:08:23|0.035792
00:08:24|0.035789
00:08:25|0.035794
00:08:27|0.035785
00:08:28|0.035776
00:08:28|0.035796
00:08:30|0.035772
00:08:31|0.035782
00:08:32|0.035786
00:08:33|0.035786
00:08:34|0.035787
00:08:35|0.035786
00:08:36|0.035786
00:08:36|0.035786
00:08:38|0.035783
00:08:39|0.035792
00:08:40|0.035794
00:08:41|0.035808
00:08:42|0.035803
00:08:43|0.035803
00:08:44|0.035803
00:08:45|0.035795
00:08:46|0.03575
00:08:47|0.03577
00:08:48|0.035787
00:08:50|0.035784
00:08:50|0.035783
00:08:51|0.035805
00:08:53|0.035794
00:08:54|0.035783
00:08:54|0.035783
00:08:55|0.035783
00:08:56|0.035784
00:08:57|0.035784
00:08:58|0.035784
00:09:00|0.035795
00:09:01|0.035794
00:09:03|0.035804
00:09:03|0.035804
00:09:04|0.035797
00:09:05|0.035805
00:09:06|0.035827
00:09:08|0.035844
00:09:09|0.035857
00:09:11|0.035819
00:09:13|0.035829
00:09:14|0.035821
00:09:14|0.035821
00:09:15|0.035822
00:09:16|0.035822
00:09:18|0.035822
00:09:18|0.035825
00:09:20|0.035811
00:09:20|0.035848
00:09:22|0.035848
00:09:23|0.035826
00:09:24|0.035834
00:09:25|0.035831
00:09:26|0.035831
00:09:27|0.03582
00:09:28|0.03584
00:09:29|0.03584
00:09:30|0.03584
00:09:31|0.035882
00:09:32|0.03585
00:09:34|0.035891
00:09:34|0.035895
00:09:35|0.035892
00:09:36|0.035892
00:09:37|0.035889
00:09:39|0.035876
00:09:40|0.035875
00:09:40|0.035881
00:09:42|0.035886
00:09:43|0.03588
00:09:45|0.035885
00:09:45|0.03588
00:09:46|0.035879
00:09:47|0.035872
00:09:48|0.035891
00:09:49|0.035891
00:09:51|0.03591
00:09:51|0.03591
00:09:52|0.035897
00:09:54|0.035932
00:09:55|0.035931
00:09:55|0.035938
00:09:56|0.035938
00:09:57|0.035938
00:09:58|0.035941
00:10:00|0.035961
00:10:01|0.035958
00:10:01|0.035965
00:10:03|0.035965
00:10:04|0.03599
00:10:05|0.035982
00:10:06|0.035974
00:10:07|0.03599
00:10:07|0.035974
00:10:10|0.035979
00:10:10|0.035987
00:10:13|0.036009
00:10:14|0.036037
00:10:14|0.036047
00:10:16|0.036039
00:10:17|0.035995
00:10:18|0.035984
00:10:19|0.035976
00:10:21|0.035984
00:10:22|0.036004
00:10:23|0.036001
00:10:24|0.035995
00:10:25|0.035986
00:10:27|0.035978
00:10:28|0.035985
00:10:28|0.035968
00:10:30|0.035976
00:10:31|0.035991
00:10:32|0.035991
00:10:33|0.035981
00:10:34|0.035986
00:10:35|0.035978
00:10:36|0.035976
00:10:36|0.035976
00:10:38|0.035976
00:10:39|0.035996
00:10:40|0.035986
00:10:40|0.036
00:10:42|0.036
00:10:43|0.036
00:10:44|0.035994
00:10:45|0.035973
00:10:46|0.035973
00:10:47|0.035962
00:10:48|0.035962
00:10:50|0.035963
00:10:51|0.035966
00:10:51|0.035958
00:10:53|0.035958
00:10:54|0.035952
00:10:55|0.035953
00:10:56|0.035953
00:10:57|0.035949
00:10:58|0.035949
00:10:59|0.035949
00:11:00|0.035949
00:11:01|0.035942
00:11:02|0.03593
00:11:03|0.035918
00:11:04|0.035912
00:11:05|0.035902
00:11:06|0.035904
00:11:07|0.035899
00:11:08|0.035894
00:11:10|0.035896
00:11:11|0.035894
00:11:12|0.035886
00:11:13|0.035886
00:11:14|0.035922
00:11:15|0.035899
00:11:16|0.035899
00:11:17|0.035899
00:11:19|0.035895
00:11:19|0.035894
00:11:20|0.035915
00:11:22|0.035921
00:11:23|0.035907
00:11:24|0.035908
00:11:25|0.035904
00:11:26|0.035904
00:11:28|0.035904
00:11:29|0.035902
00:11:30|0.035899
00:11:30|0.035915
00:11:31|0.035915
00:11:32|0.035915
00:11:33|0.035915
00:11:35|0.035915
00:11:37|0.035895
00:11:38|0.035895
00:11:38|0.035897
00:11:39|0.035898
00:11:40|0.035898
00:11:41|0.035898
00:11:42|0.035898
00:11:43|0.035898
00:11:45|0.035898
00:11:45|0.035898
00:11:46|0.035898
00:11:47|0.035895
00:11:49|0.035895
00:11:49|0.035894
00:11:51|0.035894
00:11:52|0.035894
00:11:53|0.03589
00:11:54|0.03589
00:11:55|0.03589
00:11:56|0.03589
00:11:57|0.03589
00:11:58|0.03589
00:11:59|0.035886
00:12:00|0.035888
00:12:01|0.035855
00:12:02|0.035868
00:12:03|0.035877
00:12:04|0.035877
00:12:06|0.035877
00:12:06|0.03586
00:12:07|0.03586
00:12:08|0.035877
00:12:09|0.035877
00:12:10|0.035877
00:12:11|0.035877
00:12:13|0.035877
00:12:14|0.035877
00:12:16|0.035877
00:12:17|0.035877
00:12:18|0.035904
00:12:19|0.035934
00:12:21|0.035888
00:12:21|0.035908
00:12:22|0.035908
00:12:24|0.035924
00:12:25|0.035917
00:12:27|0.035917
00:12:27|0.035917
00:12:28|0.035917
00:12:30|0.035899
00:12:31|0.035899
00:12:31|0.035899
00:12:33|0.035908
00:12:34|0.035908
00:12:35|0.035908
00:12:36|0.035908
00:12:38|0.035908
00:12:38|0.035906
00:12:39|0.035906
00:12:40|0.035906
00:12:41|0.035909
00:12:42|0.035922
00:12:43|0.035987
00:12:45|0.035985
00:12:46|0.035982
00:12:46|0.036004
00:12:47|0.03601
00:12:48|0.036013
00:12:49|0.03602
00:12:51|0.03602
00:12:51|0.036024
00:12:53|0.036024
00:12:53|0.036024
00:12:55|0.036024
00:12:55|0.036007
00:12:57|0.036007
00:12:58|0.036007
00:12:59|0.036007
00:13:00|0.036007
00:13:01|0.036004
00:13:02|0.036001
00:13:03|0.035979
00:13:04|0.035968
00:13:05|0.035968
00:13:06|0.03596
00:13:07|0.03596
00:13:08|0.035959
00:13:09|0.035959
00:13:10|0.035959
00:13:11|0.035855
00:13:12|0.035775
00:13:13|0.035837
00:13:15|0.035821
00:13:17|0.035782
00:13:17|0.035786
00:13:19|0.035788
00:13:20|0.035777
00:13:21|0.035775
00:13:22|0.035767
00:13:23|0.035766
00:13:24|0.035747
00:13:25|0.035763
00:13:26|0.035763
00:13:27|0.035749
00:13:28|0.035759
00:13:29|0.035754
00:13:30|0.035747
00:13:31|0.035747
00:13:32|0.035754
00:13:33|0.035754
00:13:34|0.035754
00:13:35|0.035745
00:13:37|0.035745
00:13:38|0.03574
00:13:38|0.035754
00:13:39|0.035753
00:13:40|0.035736
00:13:41|0.035731
00:13:42|0.035723
00:13:44|0.035721
00:13:46|0.035722
00:13:46|0.035723
00:13:48|0.035733
00:13:49|0.035731
00:13:49|0.035732
00:13:50|0.035732
00:13:52|0.035731
00:13:52|0.035731
00:13:53|0.03573
00:13:55|0.035729
00:13:55|0.035747
00:13:56|0.035757
00:13:58|0.03575
00:13:58|0.035751
00:13:59|0.035786
00:14:01|0.035785
00:14:02|0.035788
00:14:03|0.035788
00:14:04|0.035819
00:14:05|0.035806
00:14:06|0.035839
00:14:07|0.035825
00:14:08|0.035825
00:14:09|0.035825
00:14:10|0.035826
00:14:11|0.035826
00:14:12|0.03582
00:14:13|0.035814
00:14:15|0.035812
00:14:16|0.035812
00:14:18|0.03583
00:14:19|0.035835
00:14:20|0.035834
00:14:21|0.035842
00:14:22|0.035831
00:14:23|0.035839
00:14:24|0.035818
00:14:25|0.035807
00:14:26|0.035807
00:14:28|0.035806
00:14:29|0.035806
00:14:30|0.035807
00:14:31|0.035818
00:14:32|0.035829
00:14:33|0.035829
00:14:34|0.035829
00:14:35|0.035832
00:14:36|0.035832
00:14:37|0.035836
00:14:38|0.035849
00:14:39|0.035849
00:14:40|0.035853
00:14:41|0.035877
00:14:42|0.035885
00:14:43|0.035885
00:14:45|0.035882
00:14:45|0.035882
00:14:46|0.035882
00:14:47|0.035871
00:14:48|0.035857
00:14:50|0.035857
00:14:51|0.035862
00:14:51|0.035862
00:14:52|0.035862
00:14:53|0.035861
00:14:54|0.035819
00:14:55|0.035822
00:14:56|0.035822
00:14:58|0.035809
00:14:59|0.035805
00:15:00|0.035795
00:15:01|0.035795
00:15:02|0.035789
00:15:03|0.035916
00:15:04|0.035939
00:15:05|0.035942
00:15:06|0.035952
00:15:07|0.035952
00:15:08|0.035959
00:15:10|0.035962
00:15:10|0.035946
00:15:12|0.035937
00:15:12|0.035945
00:15:14|0.035927
00:15:15|0.035917
00:15:17|0.035917
00:15:17|0.035905
00:15:19|0.035915
00:15:19|0.035891
00:15:20|0.035875
00:15:22|0.035864
00:15:23|0.035862
00:15:24|0.035864
00:15:26|0.035862
00:15:27|0.035859
00:15:28|0.035865
00:15:29|0.035865
00:15:30|0.035866
00:15:31|0.035863
00:15:33|0.035851
00:15:33|0.035863
00:15:34|0.035863
00:15:36|0.035863
00:15:36|0.035863
00:15:37|0.035863
00:15:39|0.035858
00:15:39|0.035858
00:15:40|0.035858
00:15:42|0.035857
00:15:43|0.035844
00:15:44|0.035862
00:15:45|0.035863
00:15:46|0.035861
00:15:47|0.035847
00:15:48|0.035854
00:15:50|0.035854
00:15:50|0.035854
00:15:51|0.035864
00:15:52|0.035864
00:15:53|0.035844
00:15:54|0.035844
00:15:55|0.035859
00:15:56|0.035843
00:15:57|0.035848
00:15:58|0.035848
00:16:00|0.035848
00:16:00|0.035848
00:16:02|0.035817
00:16:02|0.035805
00:16:03|0.035797
00:16:04|0.035789
00:16:05|0.035796
00:16:06|0.035789
00:16:08|0.03579
00:16:08|0.03579
00:16:09|0.03579
00:16:10|0.035774
00:16:12|0.035778
00:16:12|0.035777
00:16:14|0.035777
00:16:16|0.035774
00:16:17|0.035706
00:16:18|0.035745
00:16:20|0.035749
00:16:21|0.035757
00:16:21|0.035748
00:16:23|0.035757
00:16:24|0.035751
00:16:24|0.03575
00:16:26|0.035751
00:16:27|0.035741
00:16:29|0.035748
00:16:29|0.035734
00:16:30|0.035745
00:16:31|0.035733
00:16:32|0.035712
00:16:33|0.035723
00:16:34|0.035686
00:16:35|0.035722
00:16:36|0.035711
00:16:37|0.035711
00:16:38|0.035726
00:16:40|0.035696
00:16:40|0.035708
00:16:42|0.035704
00:16:43|0.035704
00:16:43|0.035694
00:16:45|0.035701
00:16:45|0.035701
00:16:48|0.035676
00:16:48|0.035682
00:16:49|0.035682
00:16:51|0.035695
00:16:51|0.035691
00:16:53|0.035681
00:16:54|0.035681
00:16:55|0.035671
00:16:56|0.035691
00:16:57|0.035672
00:16:58|0.035651
00:17:00|0.03565
00:17:00|0.035659
00:17:01|0.035678
00:17:02|0.035687
00:17:03|0.035701
00:17:04|0.035694
00:17:06|0.035675
00:17:07|0.035711
00:17:08|0.035702
00:17:09|0.035683
00:17:09|0.03568
00:17:11|0.03569
00:17:12|0.035677
00:17:13|0.035651
00:17:14|0.035679
00:17:15|0.035676
00:17:16|0.035677
00:17:17|0.035667
00:17:18|0.035677
00:17:19|0.035674
00:17:20|0.035697
00:17:21|0.035689
00:17:22|0.035689
00:17:24|0.035669
00:17:26|0.035669
00:17:27|0.03568
00:17:27|0.035666
00:17:29|0.035666
00:17:30|0.035666
00:17:32|0.035659
00:17:32|0.035654
00:17:33|0.035646
00:17:34|0.035626
00:17:36|0.035629
00:17:36|0.035629
00:17:37|0.035627
00:17:39|0.035625
00:17:39|0.035612
00:17:41|0.035603
00:17:42|0.035596
00:17:42|0.035596
00:17:43|0.035593
00:17:45|0.035595
00:17:46|0.035578
00:17:47|0.035577
00:17:48|0.035572
00:17:48|0.035572
00:17:50|0.035588
00:17:51|0.035602
00:17:52|0.035602
00:17:53|0.035601
00:17:54|0.035601
00:17:56|0.035606
00:17:57|0.035612
00:17:58|0.035606
00:17:59|0.035606
00:18:00|0.035591
00:18:02|0.035591
00:18:02|0.035591
00:18:04|0.035584
00:18:05|0.035584
00:18:05|0.035553
00:18:06|0.035605
00:18:07|0.035604
00:18:08|0.035595
00:18:10|0.035591
00:18:11|0.035605
00:18:12|0.035594
00:18:13|0.035596
00:18:14|0.035581
00:18:15|0.035581
00:18:16|0.035585
00:18:17|0.035583
00:18:18|0.035572
00:18:20|0.035575
00:18:20|0.035566
00:18:21|0.035554
00:18:22|0.035549
00:18:24|0.035549
00:18:24|0.035581
00:18:25|0.035581
00:18:27|0.035544
00:18:29|0.035543
00:18:29|0.035539
00:18:31|0.035539
00:18:31|0.035543
00:18:33|0.035533
00:18:34|0.035551
00:18:36|0.035544
00:18:37|0.03554
00:18:38|0.035542
00:18:40|0.035545
00:18:41|0.035541
00:18:41|0.035536
00:18:42|0.035567
00:18:44|0.03555
00:18:45|0.035564
00:18:46|0.035553
00:18:47|0.035546
00:18:48|0.035531
00:18:49|0.035549
00:18:51|0.035551
00:18:52|0.035551
00:18:53|0.035551
00:18:54|0.035559
00:18:55|0.035559
00:18:56|0.035572
00:18:57|0.035572
00:18:58|0.035572
00:19:00|0.035579
00:19:00|0.035577
00:19:01|0.035557
00:19:02|0.035557
00:19:04|0.03557
00:19:05|0.035566
00:19:07|0.035606
00:19:08|0.035613
00:19:09|0.035604
00:19:10|0.035618
00:19:11|0.035584
00:19:12|0.035575
00:19:13|0.035571
00:19:15|0.035551
00:19:15|0.035545
00:19:17|0.03555
00:19:18|0.035541
00:19:19|0.035547
00:19:20|0.035545
00:19:22|0.035545
00:19:23|0.035552
00:19:24|0.03554
00:19:25|0.035541
00:19:26|0.035541
00:19:27|0.035545
00:19:28|0.035523
00:19:30|0.035531
00:19:31|0.035538
00:19:31|0.035544
00:19:33|0.035535
00:19:34|0.035535
00:19:35|0.035518
00:19:36|0.035502
00:19:37|0.035527
00:19:38|0.035524
00:19:39|0.035526
00:19:40|0.035531
00:19:41|0.035578
00:19:43|0.035575
00:19:44|0.035575
00:19:44|0.035566
00:19:46|0.035564
00:19:46|0.035577
00:19:48|0.03562
00:19:48|0.035613
00:19:50|0.035604
00:19:51|0.035604
00:19:52|0.035606
00:19:53|0.035601
00:19:54|0.03559
00:19:55|0.03559
00:19:57|0.03559
00:19:57|0.03559
00:19:58|0.035598
00:20:00|0.035598
00:20:01|0.035598
00:20:02|0.035596
00:20:03|0.035598
00:20:04|0.035593
00:20:06|0.035599
00:20:07|0.035599
00:20:08|0.035599
00:20:09|0.035601
00:20:10|0.0356
00:20:11|0.035605
00:20:12|0.035603
00:20:13|0.035591
00:20:14|0.035559
00:20:16|0.035556
00:20:16|0.035555
00:20:18|0.035555
00:20:18|0.035555
00:20:20|0.035547
00:20:20|0.035525
00:20:23|0.035514
00:20:23|0.035525
00:20:24|0.035527
00:20:25|0.03552
00:20:27|0.035535
00:20:28|0.035535
00:20:29|0.035535
00:20:31|0.035529
00:20:32|0.035532
00:20:32|0.035521
00:20:34|0.035504
00:20:34|0.035509
00:20:36|0.035508
00:20:37|0.035503
00:20:38|0.035518
00:20:39|0.035525
00:20:40|0.03553
00:20:41|0.03553
00:20:42|0.035493
00:20:44|0.035499
00:20:44|0.035486
00:20:46|0.035483
00:20:46|0.035469
00:20:47|0.035301
00:20:49|0.035331
00:20:49|0.035381
00:20:51|0.035408
00:20:52|0.035407
00:20:53|0.035387
00:20:54|0.0354
00:20:55|0.035414
00:20:55|0.035432
00:20:57|0.035438
00:20:57|0.03545
00:20:58|0.035453
00:21:00|0.035461
00:21:01|0.03546
00:21:02|0.035467
00:21:03|0.035482
00:21:05|0.035443
00:21:05|0.035446
00:21:06|0.035456
00:21:07|0.035456
00:21:08|0.035477
00:21:09|0.035461
00:21:11|0.035487
00:21:11|0.035482
00:21:12|0.035486
00:21:13|0.035481
00:21:15|0.035482
00:21:15|0.035484
00:21:16|0.035477
00:21:18|0.035483
00:21:18|0.035484
00:21:19|0.035484
00:21:21|0.035472
00:21:22|0.03548
00:21:23|0.035467
00:21:24|0.035473
00:21:25|0.035459
00:21:26|0.035456
00:21:28|0.03546
00:21:29|0.035467
00:21:31|0.03546
00:21:31|0.035436
00:21:33|0.035436
00:21:34|0.035435
00:21:35|0.035439
00:21:36|0.035439
00:21:37|0.035451
00:21:38|0.035446
00:21:39|0.035438
00:21:40|0.035391
00:21:41|0.035435
00:21:42|0.03544
00:21:43|0.035389
00:21:44|0.035383
00:21:45|0.035366
00:21:46|0.035383
00:21:47|0.035393
00:21:48|0.035394
00:21:50|0.035399
00:21:50|0.035396
00:21:51|0.035399
00:21:52|0.035394
00:21:53|0.035392
00:21:54|0.035392
00:21:55|0.035399
00:21:57|0.035394
00:21:57|0.035397
00:21:59|0.035384
00:21:59|0.035391
00:22:00|0.035386
00:22:01|0.035377
00:22:03|0.035385
00:22:04|0.035377
00:22:04|0.035375
00:22:06|0.035371
00:22:07|0.035369
00:22:08|0.035399
00:22:09|0.035403
00:22:10|0.035402
00:22:10|0.03542
00:22:12|0.0354
00:22:13|0.035399
00:22:13|0.035399
00:22:15|0.035396
00:22:16|0.035418
00:22:17|0.035425
00:22:18|0.03545
00:22:19|0.03545
00:22:20|0.035422
00:22:21|0.035457
00:22:22|0.03547
00:22:23|0.03547
00:22:24|0.035454
00:22:26|0.035454
00:22:26|0.035443
00:22:28|0.035431
00:22:29|0.035431
00:22:30|0.035431
00:22:30|0.035434
00:22:32|0.035434
00:22:33|0.035435
00:22:34|0.035425
00:22:34|0.035425
00:22:36|0.03542
00:22:37|0.035374
00:22:38|0.035418
00:22:39|0.035436
00:22:40|0.035436
00:22:41|0.035427
00:22:42|0.035449
00:22:43|0.035424
00:22:44|0.035424
00:22:45|0.035424
00:22:47|0.035424
00:22:48|0.035426
00:22:49|0.035425
00:22:50|0.035418
00:22:51|0.035418
00:22:52|0.035418
00:22:53|0.035421
00:22:55|0.035409
00:22:55|0.03543
00:22:57|0.035427
00:22:57|0.035411
00:22:58|0.035417
00:23:00|0.035417
00:23:00|0.035417
00:23:01|0.035417
00:23:02|0.035427
00:23:03|0.035423
00:23:04|0.035418
00:23:06|0.035429
00:23:07|0.035447
00:23:08|0.035429
00:23:09|0.035424
00:23:10|0.035436
00:23:11|0.035447
00:23:12|0.035393
00:23:13|0.035382
00:23:14|0.035382
00:23:15|0.03539
00:23:16|0.03539
00:23:17|0.035397
00:23:18|0.035399
00:23:19|0.0354
00:23:20|0.035391
00:23:21|0.035394
00:23:23|0.035391
00:23:23|0.035384
00:23:25|0.0354
00:23:26|0.035395
00:23:27|0.035395
00:23:29|0.035391
00:23:29|0.035422
00:23:31|0.035425
00:23:32|0.035413
00:23:33|0.035411
00:23:34|0.035411
00:23:35|0.035411
00:23:37|0.035404
00:23:37|0.035407
00:23:39|0.035383
00:23:39|0.035386
00:23:41|0.035435
00:23:41|0.035418
00:23:42|0.035391
00:23:43|0.035403
00:23:45|0.035404
00:23:46|0.035403
00:23:47|0.035409
00:23:47|0.035409
00:23:49|0.0354
00:23:50|0.035395
00:23:51|0.035403
00:23:52|0.035403
00:23:52|0.035391
00:23:53|0.035391
00:23:54|0.035387
00:23:56|0.035387
00:23:57|0.035375
00:23:58|0.035372
00:23:58|0.035378
00:24:00|0.035372
00:24:01|0.035373
00:24:02|0.035381
00:24:03|0.035371
00:24:04|0.035374
00:24:05|0.035374
00:24:06|0.035381
00:24:07|0.035397
00:24:08|0.035398
00:24:09|0.035395
00:24:11|0.035415
00:24:12|0.035433
00:24:13|0.035427
00:24:14|0.03542
00:24:16|0.035394
00:24:17|0.035407
00:24:17|0.03542
00:24:18|0.03542
00:24:19|0.035404
00:24:20|0.035419
00:24:21|0.035412
00:24:23|0.035403
00:24:24|0.035407
00:24:25|0.035407
00:24:26|0.035423
00:24:28|0.035413
00:24:29|0.035413
00:24:31|0.035413
00:24:32|0.035431
00:24:32|0.035411
00:24:34|0.035411
00:24:34|0.035423
00:24:37|0.035423
00:24:37|0.035424
00:24:38|0.035424
00:24:39|0.035424
00:24:41|0.035434
00:24:42|0.035432
00:24:44|0.035432
00:24:44|0.035432
00:24:46|0.035431
00:24:47|0.035423
00:24:48|0.03543
00:24:49|0.035431
00:24:49|0.035434
00:24:51|0.035435
00:24:52|0.035435
00:24:53|0.035434
00:24:54|0.035413
00:24:55|0.035417
00:24:56|0.035417
00:24:57|0.035423
00:24:58|0.035425
00:24:59|0.035425
00:25:00|0.035425
00:25:01|0.035437
00:25:02|0.035441
00:25:04|0.03543
00:25:05|0.035419
00:25:06|0.035426
00:25:07|0.035411
00:25:07|0.035437
00:25:09|0.035442
00:25:10|0.035423
00:25:12|0.035451
00:25:14|0.03545
00:25:14|0.035459
00:25:16|0.035461
00:25:16|0.035459
00:25:17|0.035462
00:25:19|0.035464
00:25:20|0.035464
00:25:21|0.035462
00:25:22|0.035459
00:25:24|0.035466
00:25:24|0.035466
00:25:25|0.035461
00:25:26|0.035455
00:25:28|0.035458
00:25:29|0.035455
00:25:30|0.035459
00:25:32|0.035461
00:25:32|0.035457
00:25:33|0.035457
00:25:35|0.035461
00:25:36|0.035444
00:25:36|0.035435
00:25:37|0.035436
00:25:38|0.035436
00:25:40|0.035423
00:25:41|0.035416
00:25:42|0.035411
00:25:43|0.035403
00:25:44|0.035403
00:25:45|0.035403
00:25:46|0.035411
00:25:47|0.035405
00:25:49|0.035389
00:25:49|0.035394
00:25:50|0.03539
00:25:52|0.035393
00:25:53|0.035383
00:25:54|0.035386
00:25:54|0.035385
00:25:56|0.035385
00:25:57|0.0354
00:25:58|0.0354
00:25:58|0.0354
00:26:00|0.0354
00:26:00|0.0354
00:26:02|0.035392
00:26:02|0.035374
00:26:04|0.035385
00:26:05|0.035385
00:26:06|0.035425
00:26:07|0.035434
00:26:08|0.035427
00:26:09|0.035421
00:26:10|0.035419
00:26:11|0.035419
00:26:12|0.035413
00:26:14|0.035427
00:26:14|0.035443
00:26:16|0.035423
00:26:17|0.035428
00:26:17|0.035427
00:26:19|0.035422
00:26:20|0.035422
00:26:21|0.035427
00:26:22|0.035429
00:26:24|0.035429
00:26:25|0.035429
00:26:26|0.035445
00:26:28|0.035445
00:26:29|0.035445
00:26:30|0.035449
00:26:32|0.03545
00:26:33|0.035442
00:26:33|0.035436
00:26:34|0.035424
00:26:35|0.035437
00:26:36|0.035437
00:26:38|0.035432
00:26:39|0.035452
00:26:40|0.035452
00:26:41|0.035452
00:26:42|0.035469
00:26:43|0.035465
00:26:44|0.035465
00:26:44|0.035465
00:26:46|0.035465
00:26:47|0.035483
00:26:48|0.035496
00:26:49|0.035487
00:26:51|0.035483
00:26:51|0.035483
00:26:52|0.035498
00:26:54|0.035486
00:26:55|0.035486
00:26:55|0.035495
00:26:57|0.035483
00:26:58|0.035492
00:26:59|0.035479
00:27:00|0.035466
00:27:01|0.035473
00:27:02|0.035466
00:27:03|0.035466
00:27:04|0.035457
00:27:06|0.035463
00:27:07|0.035459
00:27:07|0.035461
00:27:09|0.035461
00:27:09|0.035462
00:27:10|0.035463
00:27:12|0.035464
00:27:13|0.035464
00:27:14|0.035462
00:27:15|0.035462
00:27:16|0.035464
00:27:17|0.035448
00:27:19|0.035458
00:27:20|0.035444
00:27:21|0.03545
00:27:23|0.035455
00:27:23|0.035455
00:27:24|0.035455
00:27:25|0.035455
00:27:26|0.035459
00:27:27|0.035459
00:27:29|0.035471
00:27:30|0.035469
00:27:31|0.03547
00:27:33|0.035473
00:27:33|0.035469
00:27:34|0.03546
00:27:35|0.03546
00:27:36|0.03546
00:27:37|0.035451
00:27:39|0.035457
00:27:40|0.035461
00:27:40|0.035454
00:27:42|0.035457
00:27:43|0.035439
00:27:44|0.035444
00:27:45|0.035435
00:27:46|0.035452
00:27:47|0.035456
00:27:48|0.035442
00:27:49|0.035448
00:27:50|0.035458
00:27:51|0.03545
00:27:52|0.03545
00:27:54|0.03545
00:27:55|0.035456
00:27:55|0.03546
00:27:57|0.03546
00:27:58|0.035463
00:27:58|0.035463
00:28:00|0.035463
00:28:01|0.035436
00:28:02|0.035442
00:28:03|0.035437
00:28:04|0.035436
00:28:05|0.035436
00:28:06|0.035431
00:28:07|0.035445
00:28:08|0.035321
00:28:09|0.035338
00:28:11|0.035329
00:28:11|0.035335
00:28:13|0.035336
00:28:15|0.035323
00:28:17|0.035331
00:28:17|0.035361
00:28:19|0.035359
00:28:19|0.035362
00:28:20|0.035375
00:28:22|0.035385
00:28:23|0.035385
00:28:23|0.035404
00:28:25|0.035401
00:28:26|0.035396
00:28:27|0.035404
00:28:28|0.035404
00:28:29|0.035377
00:28:31|0.03542
00:28:32|0.035429
00:28:33|0.035381
00:28:34|0.03539
00:28:34|0.035388
00:28:36|0.035389
00:28:37|0.035372
00:28:38|0.035367
00:28:39|0.035369
00:28:40|0.035357
00:28:42|0.035368
00:28:42|0.035383
00:28:43|0.03538
00:28:44|0.035329
00:28:46|0.035318
00:28:46|0.03534
00:28:47|0.035336
00:28:48|0.035368
00:28:49|0.03536
00:28:50|0.03536
00:28:52|0.035355
00:28:52|0.035355
00:28:53|0.03536
00:28:55|0.035348
00:28:55|0.035347
00:28:56|0.035347
00:28:57|0.035341
00:28:58|0.035344
00:28:59|0.035348
00:29:00|0.035348
00:29:01|0.035348
00:29:02|0.035359
00:29:03|0.035359
00:29:05|0.035335
00:29:05|0.035333
00:29:06|0.035338
00:29:07|0.035346
00:29:08|0.035364
00:29:10|0.035365
00:29:10|0.035379
00:29:11|0.035365
00:29:12|0.035365
00:29:13|0.035364
00:29:15|0.035363
00:29:16|0.035362
00:29:17|0.035362
00:29:19|0.035366
00:29:20|0.035356
00:29:21|0.035373
00:29:22|0.035368
00:29:23|0.03537
00:29:24|0.03537
00:29:26|0.03537
00:29:26|0.03537
00:29:27|0.03537
00:29:28|0.03537
00:29:29|0.03537
00:29:31|0.035375
00:29:31|0.035377
00:29:33|0.035377
00:29:34|0.03537
00:29:36|0.035351
00:29:37|0.035351
00:29:38|0.035356
00:29:40|0.035339
00:29:40|0.03537
00:29:42|0.035368
00:29:42|0.035368
00:29:43|0.035368
00:29:45|0.035368
00:29:46|0.035364
00:29:47|0.035365
00:29:48|0.03538
00:29:49|0.035363
00:29:50|0.035362
00:29:51|0.035358
00:29:52|0.035358
00:29:53|0.035343
00:29:54|0.03535
00:29:55|0.035356
00:29:56|0.035343
00:29:57|0.03534
00:29:58|0.03534
00:30:00|0.035357
00:30:01|0.035343
00:30:02|0.03533
00:30:03|0.03533
00:30:03|0.035306
00:30:04|0.03531
00:30:06|0.035318
00:30:07|0.035339
00:30:07|0.035347
00:30:09|0.035347
00:30:10|0.035375
00:30:11|0.035381
00:30:12|0.035362
00:30:13|0.035362
00:30:14|0.035399
00:30:15|0.035372
00:30:17|0.035367
00:30:18|0.035342
00:30:19|0.035353
00:30:20|0.035346
00:30:21|0.035366
00:30:22|0.035366
00:30:23|0.035356
00:30:24|0.035355
00:30:26|0.035352
00:30:26|0.035352
00:30:28|0.035348
00:30:28|0.035333
00:30:30|0.03535
00:30:30|0.035339
00:30:31|0.035352
00:30:33|0.035352
00:30:34|0.035354
00:30:36|0.035344
00:30:36|0.035344
00:30:38|0.035344
00:30:38|0.035346
00:30:40|0.035348
00:30:41|0.035343
00:30:41|0.035339
00:30:43|0.035343
00:30:44|0.035343
00:30:45|0.035343
00:30:46|0.035344
00:30:47|0.035344
00:30:48|0.035354
00:30:49|0.03535
00:30:51|0.035349
00:30:51|0.035349
00:30:53|0.035349
00:30:54|0.035349
00:30:54|0.035349
00:30:56|0.035349
00:30:56|0.035349
00:30:57|0.035349
00:30:59|0.035344
00:30:59|0.03534
00:31:00|0.03534
00:31:01|0.03534
00:31:03|0.03534
00:31:04|0.035336
00:31:05|0.035353
00:31:05|0.035345
00:31:06|0.035359
00:31:08|0.035359
00:31:09|0.035362
00:31:09|0.035389
00:31:11|0.035384
00:31:12|0.035394
00:31:13|0.035408
00:31:14|0.035403
00:31:15|0.035386
00:31:16|0.035409
00:31:17|0.035409
00:31:18|0.035398
00:31:19|0.035381
00:31:20|0.035378
00:31:21|0.035378
00:31:22|0.035378
00:31:23|0.035378
00:31:24|0.035376
00:31:25|0.035379
00:31:27|0.03538
00:31:27|0.03538
00:31:28|0.03538
00:31:29|0.03538
00:31:31|0.03538
00:31:31|0.035355
00:31:32|0.035355
00:31:33|0.035383
00:31:35|0.035395
00:31:35|0.035389
00:31:37|0.035389
00:31:39|0.035383
00:31:39|0.03538
00:31:41|0.035399
00:31:42|0.035389
00:31:42|0.035393
00:31:43|0.035393
00:31:44|0.035385
00:31:45|0.035385
00:31:47|0.035407
00:31:48|0.035389
00:31:49|0.035389
00:31:50|0.035389
00:31:51|0.035389
00:31:52|0.035396
00:31:53|0.035363
00:31:54|0.035375
00:31:55|0.035375
00:31:56|0.035366
00:31:58|0.035366
00:31:58|0.035366
00:32:00|0.035366
00:32:00|0.035366
00:32:01|0.03538
00:32:03|0.035371
00:32:03|0.035354
00:32:05|0.035354
00:32:06|0.035358
00:32:07|0.035392
00:32:08|0.035392
00:32:08|0.035392
00:32:10|0.035392
00:32:11|0.035397
00:32:12|0.035395
00:32:13|0.035397
00:32:14|0.035403
00:32:15|0.035403
00:32:16|0.0354
00:32:17|0.0354
00:32:18|0.035403
00:32:20|0.035404
00:32:20|0.035404
00:32:22|0.035404
00:32:23|0.035404
00:32:24|0.0354
00:32:25|0.0354
00:32:25|0.035407
00:32:27|0.035407
00:32:27|0.035407
00:32:28|0.035407
00:32:30|0.035405
00:32:31|0.035387
00:32:32|0.035387
00:32:33|0.035387
00:32:34|0.035377
00:32:35|0.035344
00:32:37|0.035331
00:32:38|0.035331
00:32:39|0.035336
00:32:40|0.035336
00:32:41|0.035343
00:32:41|0.035338
00:32:43|0.035336
00:32:44|0.035342
00:32:45|0.035342
00:32:46|0.03535
00:32:47|0.035376
00:32:48|0.03536
00:32:50|0.035388
00:32:50|0.035405
00:32:51|0.035392
00:32:53|0.03541
00:32:54|0.035399
00:32:54|0.035406
00:32:55|0.035406
00:32:57|0.035395
00:32:58|0.035361
00:32:59|0.035383
00:33:00|0.035372
00:33:01|0.035372
00:33:02|0.035396
00:33:03|0.035396
00:33:04|0.035391
00:33:06|0.03541
00:33:06|0.03544
00:33:07|0.03544
00:33:08|0.03544
00:33:09|0.03544
00:33:11|0.03544
00:33:11|0.035436
00:33:12|0.035433
00:33:13|0.035434
00:33:14|0.035434
00:33:16|0.035433
00:33:17|0.035443
00:33:18|0.035443
00:33:19|0.035427
00:33:20|0.03542
00:33:21|0.03543
00:33:21|0.035428
00:33:23|0.035427
00:33:23|0.035427
00:33:25|0.035407
00:33:25|0.035407
00:33:27|0.035417
00:33:28|0.035417
00:33:29|0.035417
00:33:30|0.035417
00:33:32|0.035417
00:33:32|0.035426
00:33:34|0.035426
00:33:35|0.035462
00:33:37|0.035457
00:33:37|0.035463
00:33:38|0.035461
00:33:39|0.035403
00:33:40|0.035403
00:33:42|0.035398
00:33:43|0.035396
00:33:44|0.035397
00:33:45|0.035406
00:33:46|0.035406
00:33:47|0.035419
00:33:48|0.035435
00:33:49|0.035432
00:33:50|0.035423
00:33:52|0.035429
00:33:52|0.035429
00:33:54|0.035429
00:33:55|0.03541
00:33:56|0.035412
00:33:56|0.035412
00:33:58|0.035408
00:33:59|0.035408
00:34:00|0.035408
00:34:01|0.035422
00:34:02|0.035424
00:34:03|0.035424
00:34:04|0.035425
00:34:05|0.035425
00:34:06|0.03543
00:34:07|0.035423
00:34:08|0.035423
00:34:10|0.035423
00:34:11|0.035416
00:34:11|0.035417
00:34:13|0.035416
00:34:14|0.03538
00:34:15|0.035366
00:34:16|0.035357
00:34:17|0.035357
00:34:19|0.035357
00:34:20|0.035355
00:34:20|0.035357
00:34:21|0.035357
00:34:23|0.035377
00:34:24|0.035377
00:34:25|0.035374
00:34:27|0.035373
00:34:27|0.035364
00:34:29|0.035374
00:34:29|0.03538
00:34:31|0.03538
00:34:32|0.03538
00:34:32|0.03538
00:34:34|0.035414
00:34:35|0.035414
00:34:36|0.035409
00:34:37|0.035409
00:34:38|0.035409
00:34:39|0.035409
00:34:40|0.03542
00:34:41|0.035423
00:34:42|0.035426
00:34:43|0.035426
00:34:44|0.035426
00:34:46|0.035426
00:34:47|0.035426
00:34:49|0.035434
00:34:50|0.035434
00:34:51|0.035434
00:34:52|0.035434
00:34:53|0.035434
00:34:55|0.035442
00:34:56|0.035438
00:34:57|0.035438
00:34:58|0.035438
00:34:59|0.035439
00:35:00|0.035439
00:35:01|0.035439
00:35:02|0.035439
00:35:04|0.035439
00:35:04|0.035415
00:35:06|0.035402
00:35:06|0.035413
00:35:08|0.035418
00:35:08|0.035418
00:35:10|0.035433
00:35:11|0.035433
00:35:12|0.035434
00:35:13|0.035434
00:35:14|0.035431
00:35:15|0.035424
00:35:16|0.035425
00:35:17|0.035425
00:35:18|0.035394
00:35:19|0.035387
00:35:20|0.035387
00:35:21|0.035392
00:35:22|0.035386
00:35:23|0.035393
00:35:24|0.035394
00:35:26|0.035394
00:35:26|0.035394
00:35:27|0.035394
00:35:29|0.035391
00:35:30|0.035391
00:35:31|0.035391
00:35:32|0.035391
00:35:34|0.035391
00:35:35|0.035391
00:35:35|0.035391
00:35:37|0.035386
00:35:38|0.035386
00:35:39|0.035386
00:35:40|0.035386
00:35:41|0.035386
00:35:42|0.035386
00:35:43|0.035386
00:35:44|0.035391
00:35:45|0.035386
00:35:47|0.035386
00:35:48|0.035386
00:35:50|0.035386
00:35:51|0.03536
00:35:53|0.035368
00:35:54|0.035381
00:35:54|0.035381
00:35:56|0.035363
00:35:57|0.035364
00:35:58|0.035356
00:35:59|0.035356
00:36:00|0.035349
00:36:01|0.035349
00:36:02|0.035367
00:36:03|0.03536
00:36:04|0.03536
00:36:05|0.03536
00:36:06|0.03536
00:36:08|0.035355
00:36:08|0.035354
00:36:09|0.035354
00:36:10|0.035368
00:36:11|0.035368
00:36:12|0.035346
00:36:13|0.035367
00:36:14|0.035362
00:36:15|0.035362
00:36:17|0.035362
00:36:17|0.035362
00:36:19|0.035348
00:36:20|0.035353
00:36:21|0.035358
00:36:22|0.035358
00:36:23|0.035351
00:36:23|0.035329
00:36:24|0.03534
00:36:25|0.03534
00:36:26|0.03534
00:36:28|0.03534
00:36:29|0.035351
00:36:29|0.035351
00:36:30|0.035366
00:36:32|0.035357
00:36:33|0.035366
00:36:34|0.035344
00:36:35|0.035344
00:36:36|0.035344
00:36:37|0.03535
00:36:38|0.03535
00:36:39|0.035348
00:36:40|0.035355
00:36:41|0.035353
00:36:42|0.035359
00:36:43|0.035355
00:36:44|0.035332
00:36:45|0.035332
00:36:46|0.035332
00:36:47|0.035332
00:36:48|0.035341
00:36:49|0.035331
00:36:51|0.035366
00:36:52|0.035366
00:36:53|0.035331
00:36:55|0.035339
00:36:56|0.035339
00:36:57|0.035342
00:36:58|0.035342
00:37:00|0.03539
00:37:01|0.035368
00:37:01|0.035368
00:37:03|0.035363
00:37:04|0.035352
00:37:05|0.035362
00:37:06|0.03537
00:37:07|0.035364
00:37:09|0.035364
00:37:09|0.035372
00:37:10|0.035392
00:37:11|0.035388
00:37:12|0.035388
00:37:14|0.035388
00:37:15|0.035385
00:37:15|0.035402
00:37:16|0.035402
00:37:18|0.035369
00:37:18|0.035394
00:37:19|0.035377
00:37:21|0.035371
00:37:22|0.035376
00:37:23|0.035373
00:37:23|0.035368
00:37:25|0.035368
00:37:26|0.035371
00:37:26|0.035371
00:37:28|0.035374
00:37:29|0.035374
00:37:30|0.03537
00:37:31|0.035378
00:37:32|0.035358
00:37:33|0.035371
00:37:34|0.035371
00:37:35|0.03535
00:37:36|0.03535
00:37:37|0.03535
00:37:38|0.035371
00:37:39|0.035371
00:37:40|0.035347
00:37:41|0.035354
00:37:42|0.035354
00:37:43|0.035357
00:37:44|0.035354
00:37:45|0.035341
00:37:46|0.035352
00:37:47|0.035353
00:37:48|0.035353
00:37:50|0.035353
00:37:51|0.035348
00:37:52|0.035338
00:37:53|0.035332
00:37:54|0.035332
00:37:55|0.035325
00:37:56|0.035318
00:37:57|0.035318
00:37:58|0.035309
00:37:59|0.0353
00:38:00|0.035305
00:38:02|0.0353
00:38:02|0.035294
00:38:04|0.035268
00:38:04|0.035274
00:38:05|0.035275
00:38:06|0.035299
00:38:08|0.035284
00:38:08|0.035296
00:38:10|0.035286
00:38:11|0.035296
00:38:12|0.035295
00:38:13|0.035296
00:38:14|0.03529
00:38:15|0.03529
00:38:16|0.035287
00:38:17|0.035308
00:38:18|0.035286
00:38:19|0.035297
00:38:21|0.035308
00:38:21|0.035301
00:38:23|0.035301
00:38:23|0.035301
00:38:24|0.035301
00:38:26|0.035273
00:38:27|0.035273
00:38:27|0.035273
00:38:28|0.035268
00:38:29|0.035268
00:38:30|0.035268
00:38:31|0.035277
00:38:32|0.035277
00:38:34|0.035277
00:38:34|0.035265
00:38:36|0.035268
00:38:37|0.035272
00:38:37|0.035283
00:38:39|0.035283
00:38:40|0.035277
00:38:40|0.035275
00:38:41|0.035272
00:38:43|0.035275
00:38:44|0.035293
00:38:45|0.035299
00:38:46|0.035297
00:38:47|0.035313
00:38:48|0.035312
00:38:49|0.0353
00:38:50|0.0353
00:38:51|0.0353
00:38:52|0.0353
00:38:54|0.0353
00:38:55|0.035295
00:38:57|0.035287
00:38:58|0.035278
00:38:59|0.035278
00:38:59|0.035263
00:39:01|0.035268
00:39:02|0.035274
00:39:03|0.03528
00:39:04|0.03528
00:39:05|0.03528
00:39:07|0.035272
00:39:07|0.035287
00:39:09|0.035291
00:39:09|0.035295
00:39:11|0.035274
00:39:12|0.035278
00:39:12|0.035278
00:39:14|0.035289
00:39:15|0.035289
00:39:16|0.035289
00:39:17|0.035278
00:39:18|0.03528
00:39:19|0.03526
00:39:20|0.035276
00:39:21|0.035275
00:39:22|0.035277
00:39:23|0.035263
00:39:24|0.035244
00:39:26|0.035233
00:39:26|0.035233
00:39:28|0.035233
00:39:28|0.035233
00:39:29|0.035245
00:39:30|0.035237
00:39:31|0.035219
00:39:33|0.035227
00:39:33|0.035241
00:39:35|0.035253
00:39:35|0.035237
00:39:37|0.03524
00:39:38|0.035235
00:39:39|0.035239
00:39:39|0.03525
00:39:41|0.035098
00:39:42|0.035098
00:39:43|0.035021
00:39:44|0.035042
00:39:45|0.035071
00:39:46|0.035056
00:39:48|0.03505
00:39:48|0.035038
00:39:50|0.035059
00:39:50|0.035052
00:39:52|0.035061
00:39:54|0.035073
00:39:55|0.035083
00:39:55|0.035093
00:39:57|0.035091
00:39:57|0.035096
00:39:59|0.035091
00:40:00|0.035103
00:40:01|0.035096
00:40:02|0.03509
00:40:02|0.035086
00:40:04|0.035114
00:40:05|0.035095
00:40:06|0.035119
00:40:08|0.03513
00:40:09|0.03513
00:40:10|0.035127
00:40:11|0.035116
00:40:12|0.035115
00:40:13|0.035114
00:40:15|0.035114
00:40:15|0.035108
00:40:16|0.035095
00:40:18|0.035097
00:40:19|0.035088
00:40:20|0.03506
00:40:21|0.035055
00:40:22|0.035039
00:40:22|0.035036
00:40:24|0.035035
00:40:25|0.035066
00:40:25|0.035
00:40:27|0.035
00:40:28|0.034999
00:40:29|0.03499
00:40:30|0.034982
00:40:31|0.034981
00:40:33|0.034975
00:40:33|0.03498
00:40:34|0.035009
00:40:35|0.034993
00:40:36|0.034996
00:40:37|0.034995
00:40:38|0.034987
00:40:39|0.034976
00:40:40|0.035011
00:40:42|0.034947
00:40:42|0.034979
00:40:43|0.034978
00:40:44|0.034989
00:40:45|0.03497
00:40:46|0.034949
00:40:47|0.034953
00:40:48|0.034949
00:40:49|0.03497
00:40:51|0.034963
00:40:52|0.034969
00:40:53|0.034952
00:40:55|0.034945
00:40:56|0.03497
00:40:57|0.034948
00:40:59|0.034946
00:41:00|0.034977
00:41:00|0.034963
00:41:02|0.034928
00:41:02|0.034979
00:41:03|0.034968
00:41:05|0.034984
00:41:06|0.034993
00:41:07|0.034999
00:41:08|0.035009
00:41:09|0.035
00:41:10|0.034995
00:41:12|0.035002
00:41:12|0.035005
00:41:13|0.035005
00:41:15|0.034995
00:41:15|0.034986
00:41:17|0.034986
00:41:18|0.03498
00:41:19|0.034979
00:41:20|0.034977
00:41:21|0.034971
00:41:21|0.034968
00:41:23|0.034989
00:41:24|0.034989
00:41:24|0.034995
00:41:26|0.034978
00:41:27|0.034989
00:41:28|0.034996
00:41:29|0.034989
00:41:30|0.034988
00:41:31|0.034988
00:41:32|0.035
00:41:33|0.035041
00:41:34|0.035031
00:41:36|0.034985
00:41:36|0.034995
00:41:37|0.034978
00:41:39|0.034983
00:41:39|0.034987
00:41:41|0.035011
00:41:42|0.035012
00:41:43|0.035012
00:41:44|0.035011
00:41:45|0.035
00:41:46|0.035012
00:41:47|0.035011
00:41:49|0.034974
00:41:49|0.034984
00:41:50|0.034983
00:41:52|0.035007
00:41:53|0.035012
00:41:55|0.035026
00:41:56|0.034991
00:41:58|0.034996
00:41:59|0.035004
00:42:00|0.035017
00:42:01|0.035017
00:42:02|0.035002
00:42:03|0.035015
00:42:04|0.035015
00:42:05|0.034996
00:42:07|0.035
00:42:07|0.034999
00:42:09|0.035042
00:42:10|0.03504
00:42:12|0.035041
00:42:13|0.035041
00:42:14|0.035047
00:42:15|0.035047
00:42:16|0.035068
00:42:17|0.03496
00:42:17|0.034964
00:42:19|0.034947
00:42:20|0.034959
00:42:20|0.034989
00:42:23|0.034967
00:42:23|0.034974
00:42:24|0.034974
00:42:25|0.03499
00:42:27|0.034969
00:42:27|0.034968
00:42:29|0.034967
00:42:30|0.034966
00:42:31|0.034962
00:42:32|0.034959
00:42:32|0.034965
00:42:33|0.03497
00:42:35|0.03497
00:42:36|0.034964
00:42:36|0.034981
00:42:37|0.034976
00:42:38|0.034976
00:42:40|0.034961
00:42:41|0.034983
00:42:42|0.03499
00:42:43|0.03499
00:42:44|0.034987
00:42:45|0.034976
00:42:46|0.034976
00:42:47|0.034926
00:42:48|0.034925
00:42:49|0.034882
00:42:50|0.034872
00:42:51|0.034897
00:42:52|0.034889
00:42:53|0.034895
00:42:54|0.034905
00:42:56|0.034898
00:42:56|0.034918
00:42:58|0.034914
00:42:58|0.034912
00:42:59|0.034899
00:43:01|0.034939
00:43:01|0.034939
00:43:02|0.034937
00:43:03|0.034928
00:43:05|0.034952
00:43:06|0.03494
00:43:07|0.03495
00:43:08|0.034946
00:43:09|0.034945
00:43:11|0.034949
00:43:11|0.034944
00:43:12|0.034942
00:43:13|0.034942
00:43:15|0.034939
00:43:16|0.034928
00:43:16|0.03493
00:43:17|0.034924
00:43:18|0.03493
00:43:20|0.034928
00:43:20|0.034918
00:43:22|0.034889
00:43:23|0.034891
00:43:24|0.034875
00:43:25|0.034885
00:43:26|0.03489
00:43:27|0.034887
00:43:28|0.034889
00:43:29|0.03489
00:43:30|0.034872
00:43:31|0.034883
00:43:32|0.034888
00:43:34|0.034912
00:43:35|0.034912
00:43:36|0.03491
00:43:36|0.03492
00:43:38|0.034928
00:43:39|0.034918
00:43:39|0.034918
00:43:40|0.034925
00:43:42|0.034926
00:43:43|0.034926
00:43:44|0.034911
00:43:45|0.034911
00:43:46|0.034927
00:43:47|0.034886
00:43:48|0.034898
00:43:49|0.034882
00:43:50|0.034884
00:43:51|0.03487
00:43:52|0.034898
00:43:53|0.034891
00:43:54|0.034886
00:43:56|0.034878
00:43:57|0.034896
00:43:58|0.034877
00:43:59|0.034877
00:44:00|0.034849
00:44:01|0.034851
00:44:03|0.034847
00:44:03|0.034839
00:44:05|0.034838
00:44:06|0.034833
00:44:07|0.034839
00:44:08|0.034827
00:44:09|0.0348
00:44:10|0.034797
00:44:11|0.034794
00:44:12|0.034779
00:44:13|0.034795
00:44:14|0.034794
00:44:16|0.03479
00:44:17|0.034756
00:44:17|0.034786
00:44:18|0.034782
00:44:20|0.034781
00:44:20|0.034758
00:44:21|0.034782
00:44:23|0.034783
00:44:23|0.034776
00:44:25|0.034775
00:44:25|0.034718
00:44:27|0.034773
00:44:28|0.034794
00:44:29|0.034812
00:44:29|0.034786
00:44:31|0.034805
00:44:32|0.034728
00:44:33|0.034722
00:44:35|0.034726
00:44:36|0.034734
00:44:36|0.034748
00:44:37|0.034732
00:44:38|0.034736
00:44:39|0.034741
00:44:41|0.03476
00:44:41|0.034757
00:44:43|0.034734
00:44:43|0.034771
00:44:45|0.034735
00:44:46|0.03475
00:44:46|0.034774
00:44:47|0.034778
00:44:48|0.034778
00:44:50|0.034778
00:44:51|0.034778
00:44:51|0.034797
00:44:53|0.03481
00:44:55|0.034799
00:44:56|0.034792
00:44:57|0.034783
00:44:58|0.0348
00:44:59|0.034814
00:45:01|0.034807
00:45:02|0.034802
00:45:03|0.034803
00:45:04|0.034816
00:45:05|0.034769
00:45:06|0.034792
00:45:07|0.034786
00:45:08|0.034809
00:45:08|0.034816
00:45:10|0.034816
00:45:11|0.034816
00:45:12|0.034821
00:45:13|0.034822
00:45:14|0.034814
00:45:15|0.034782
00:45:16|0.034782
00:45:18|0.034781
00:45:18|0.034763
00:45:19|0.034743
00:45:20|0.034742
00:45:21|0.034729
00:45:22|0.034726
00:45:23|0.034722
00:45:24|0.034763
00:45:25|0.034737
00:45:26|0.034746
00:45:27|0.034747
00:45:29|0.034729
00:45:30|0.034729
00:45:31|0.034752
00:45:32|0.034757
00:45:32|0.034749
00:45:34|0.034739
00:45:35|0.034748
00:45:36|0.034748
00:45:36|0.034748
00:45:38|0.03474
00:45:38|0.03474
00:45:40|0.034734
00:45:41|0.034743
00:45:42|0.034752
00:45:44|0.03475
00:45:45|0.034749
00:45:45|0.034749
00:45:47|0.034733
00:45:47|0.034734
00:45:48|0.034737
00:45:49|0.034734
00:45:50|0.034748
00:45:52|0.034739
00:45:52|0.034739
00:45:53|0.034739
00:45:56|0.034749
00:45:57|0.034749
00:45:58|0.034737
00:45:59|0.034737
00:46:00|0.034733
00:46:01|0.034742
00:46:02|0.034742
00:46:03|0.034742
00:46:04|0.034749
00:46:05|0.034749
00:46:07|0.034748
00:46:08|0.034748
00:46:09|0.034742
00:46:10|0.034749
00:46:11|0.034781
00:46:12|0.034781
00:46:13|0.034759
00:46:14|0.034759
00:46:15|0.034761
00:46:16|0.034768
00:46:17|0.034767
00:46:18|0.034767
00:46:19|0.034761
00:46:21|0.034778
00:46:21|0.034763
00:46:22|0.034763
00:46:23|0.034777
00:46:24|0.034777
00:46:25|0.034773
00:46:26|0.034773
00:46:28|0.03477
00:46:29|0.034749
00:46:29|0.034754
00:46:30|0.034757
00:46:32|0.034753
00:46:33|0.034765
00:46:33|0.034818
00:46:34|0.034793
00:46:36|0.034793
00:46:37|0.034787
00:46:37|0.034793
00:46:39|0.034793
00:46:40|0.034774
00:46:41|0.034777
00:46:43|0.034782
00:46:43|0.034787
00:46:44|0.034805
00:46:46|0.03481
00:46:47|0.034807
00:46:48|0.034807
00:46:48|0.034807
00:46:50|0.034807
00:46:50|0.034796
00:46:52|0.034789
00:46:53|0.034789
00:46:54|0.034789
00:46:55|0.034786
00:46:57|0.034813
00:46:57|0.034813
00:47:00|0.034802
00:47:01|0.034794
00:47:02|0.034795
00:47:02|0.034779
00:47:05|0.034774
00:47:05|0.034775
00:47:06|0.034775
00:47:07|0.034796
00:47:08|0.034788
00:47:10|0.034786
00:47:10|0.034777
00:47:12|0.034777
00:47:12|0.034801
00:47:14|0.034793
00:47:15|0.034778
00:47:16|0.034787
00:47:17|0.034811
00:47:18|0.034859
00:47:19|0.034854
00:47:21|0.034864
00:47:21|0.034885
00:47:23|0.034883
00:47:23|0.034874
00:47:24|0.034861
00:47:26|0.034868
00:47:27|0.034868
00:47:28|0.034868
00:47:28|0.034868
00:47:30|0.034867
00:47:30|0.034888
00:47:32|0.034879
00:47:33|0.034879
00:47:34|0.034888
00:47:34|0.034888
00:47:36|0.034881
00:47:37|0.034871
00:47:38|0.034871
00:47:39|0.034871
00:47:41|0.034864
00:47:41|0.034884
00:47:42|0.034853
00:47:43|0.034853
00:47:45|0.034827
00:47:45|0.03482
00:47:46|0.034825
00:47:47|0.034825
00:47:49|0.034847
00:47:49|0.03481
00:47:50|0.034809
00:47:51|0.034807
00:47:52|0.034809
00:47:53|0.034814
00:47:55|0.034808
00:47:55|0.034809
00:47:57|0.034809
00:47:59|0.034811
00:48:00|0.034811
00:48:02|0.034792
00:48:03|0.034799
00:48:04|0.034799
00:48:05|0.034793
00:48:06|0.034796
00:48:07|0.034765
00:48:07|0.034762
00:48:10|0.034773
00:48:11|0.034777
00:48:12|0.034777
00:48:13|0.034786
00:48:14|0.034779
00:48:14|0.034823
00:48:16|0.034786
00:48:17|0.034793
00:48:18|0.034774
00:48:19|0.034742
00:48:20|0.034746
00:48:22|0.03474
00:48:22|0.034738
00:48:23|0.034742
00:48:24|0.034742
00:48:26|0.034736
00:48:27|0.03473
00:48:28|0.034738
00:48:29|0.034738
00:48:30|0.034739
00:48:30|0.034728
00:48:31|0.034733
00:48:33|0.034733
00:48:33|0.034723
00:48:34|0.034723
00:48:35|0.034723
00:48:37|0.034724
00:48:38|0.034732
00:48:39|0.034732
00:48:40|0.034733
00:48:40|0.034733
00:48:42|0.034742
00:48:43|0.034742
00:48:44|0.034742
00:48:45|0.034747
00:48:46|0.0347
00:48:47|0.034698
00:48:48|0.034698
00:48:49|0.034726
00:48:50|0.03473
00:48:51|0.034735
00:48:52|0.034704
00:48:53|0.034704
00:48:54|0.034702
00:48:55|0.034706
00:48:56|0.034706
00:48:57|0.034704
00:48:58|0.034704
00:49:00|0.034715
00:49:01|0.034715
00:49:03|0.034715
00:49:04|0.034706
00:49:04|0.034714
00:49:06|0.034714
00:49:06|0.034714
00:49:07|0.034714
00:49:09|0.034716
00:49:09|0.034715
00:49:10|0.034716
00:49:12|0.034718
00:49:13|0.034717
00:49:14|0.034729
00:49:15|0.034732
00:49:16|0.034725
00:49:17|0.034731
00:49:18|0.034722
00:49:19|0.034733
00:49:20|0.034737
00:49:21|0.03474
00:49:22|0.03474
00:49:23|0.034733
00:49:25|0.034733
00:49:26|0.034774
00:49:26|0.03477
00:49:28|0.034781
00:49:29|0.034731
00:49:30|0.034731
00:49:32|0.034722
00:49:33|0.034719
00:49:33|0.034719
00:49:34|0.034733
00:49:36|0.034725
00:49:37|0.034725
00:49:38|0.034731
00:49:39|0.034728
00:49:40|0.034723
00:49:40|0.03472
00:49:41|0.034716
00:49:42|0.034693
00:49:44|0.034688
00:49:44|0.03467
00:49:45|0.034679
00:49:47|0.034676
00:49:48|0.034676
00:49:49|0.034676
00:49:50|0.034676
00:49:51|0.034676
00:49:52|0.034692
00:49:53|0.034686
00:49:55|0.034681
00:49:55|0.034685
00:49:56|0.034679
00:49:57|0.034679
00:49:59|0.034678
00:50:01|0.034664
00:50:02|0.03467
00:50:03|0.034678
00:50:04|0.034679
00:50:05|0.034663
00:50:06|0.034687
00:50:07|0.034685
00:50:08|0.034692
00:50:10|0.034703
00:50:10|0.034716
00:50:11|0.03471
00:50:13|0.03471
00:50:13|0.034707
00:50:14|0.034702
00:50:15|0.034707
00:50:17|0.034703
00:50:17|0.034704
00:50:18|0.034706
00:50:19|0.034694
00:50:21|0.034699
00:50:22|0.034699
00:50:22|0.034694
00:50:24|0.034694
00:50:25|0.034702
00:50:26|0.034702
00:50:27|0.034693
00:50:29|0.034696
00:50:30|0.034696
00:50:31|0.03469
00:50:31|0.03469
00:50:33|0.034682
00:50:34|0.034689
00:50:34|0.03469
00:50:36|0.034685
00:50:36|0.034699
00:50:37|0.0347
00:50:39|0.034696
00:50:40|0.034693
00:50:41|0.034692
00:50:42|0.034692
00:50:43|0.03469
00:50:44|0.0347
00:50:45|0.0347
00:50:45|0.034712
00:50:47|0.034718
00:50:48|0.034706
00:50:48|0.034707
00:50:49|0.034707
00:50:51|0.034707
00:50:52|0.034718
00:50:53|0.034718
00:50:54|0.034699
00:50:55|0.0347
00:50:56|0.034711
00:50:57|0.034696
00:50:58|0.034696
00:51:00|0.034687
00:51:01|0.034657
00:51:03|0.034657
00:51:04|0.034668
00:51:05|0.034665
00:51:06|0.034665
00:51:07|0.034668
00:51:08|0.034675
00:51:10|0.034681
00:51:11|0.03468
00:51:11|0.034677
00:51:12|0.034686
00:51:14|0.034677
00:51:15|0.034682
00:51:16|0.034672
00:51:17|0.034687
00:51:18|0.034687
00:51:19|0.034684
00:51:20|0.034652
00:51:21|0.034638
00:51:22|0.034633
00:51:23|0.034638
00:51:24|0.034647
00:51:25|0.034647
00:51:25|0.034647
00:51:26|0.034657
00:51:28|0.034647
00:51:29|0.034647
00:51:29|0.034657
00:51:30|0.034657
00:51:32|0.034653
00:51:34|0.034653
00:51:35|0.034636
00:51:35|0.034642
00:51:36|0.034628
00:51:38|0.034629
00:51:40|0.034628
00:51:40|0.034633
00:51:42|0.034624
00:51:42|0.034635
00:51:43|0.034629
00:51:45|0.034636
00:51:45|0.034636
00:51:46|0.034634
00:51:48|0.034629
00:51:49|0.034627
00:51:49|0.034624
00:51:51|0.034626
00:51:52|0.034624
00:51:53|0.034623
00:51:53|0.034624
00:51:54|0.034622
00:51:55|0.034622
00:51:56|0.034622
00:51:58|0.034618
00:52:00|0.034617
00:52:01|0.034627
00:52:03|0.034633
00:52:04|0.034625
00:52:05|0.034627
00:52:05|0.034621
00:52:06|0.03462
00:52:08|0.03462
00:52:09|0.034635
00:52:09|0.034635
00:52:11|0.034635
00:52:11|0.034635
00:52:13|0.034635
00:52:14|0.034666
00:52:15|0.034649
00:52:16|0.034648
00:52:17|0.034641
00:52:19|0.034641
00:52:19|0.034642
00:52:21|0.034645
00:52:22|0.034666
00:52:23|0.034665
00:52:24|0.034666
00:52:25|0.034664
00:52:26|0.034667
00:52:26|0.034679
00:52:28|0.034679
00:52:29|0.034679
00:52:30|0.034688
00:52:31|0.034702
00:52:32|0.034709
00:52:33|0.034705
00:52:34|0.034705
00:52:35|0.034705
00:52:36|0.034705
00:52:37|0.034705
00:52:38|0.034706
00:52:39|0.034707
00:52:40|0.034718
00:52:42|0.034718
00:52:42|0.034715
00:52:44|0.034709
00:52:45|0.034709
00:52:46|0.034728
00:52:47|0.034728
00:52:47|0.034677
00:52:49|0.034704
00:52:49|0.034685
00:52:50|0.034662
00:52:52|0.034677
00:52:53|0.034675
00:52:54|0.034685
00:52:55|0.034696
00:52:56|0.034686
00:52:57|0.034676
00:52:58|0.034676
00:52:59|0.034673
00:53:00|0.034675
00:53:02|0.03468
00:53:02|0.03468
00:53:03|0.03468
00:53:05|0.034671
00:53:06|0.03468
00:53:07|0.034653
00:53:08|0.034647
00:53:09|0.034627
00:53:10|0.034609
00:53:11|0.034611
00:53:13|0.034616
00:53:14|0.034618
00:53:15|0.034613
00:53:15|0.034626
00:53:16|0.034626
00:53:17|0.034624
00:53:19|0.034649
00:53:20|0.034634
00:53:21|0.03464
00:53:23|0.034623
00:53:24|0.034623
00:53:24|0.03463
00:53:25|0.034638
00:53:26|0.034655
00:53:27|0.034655
00:53:29|0.034648
00:53:30|0.034655
00:53:30|0.034667
00:53:32|0.034667
00:53:33|0.034645
00:53:34|0.034644
00:53:35|0.034644
00:53:35|0.034644
00:53:37|0.034641
00:53:37|0.034641
00:53:38|0.034641
00:53:40|0.034628
00:53:41|0.034634
00:53:41|0.03464
00:53:43|0.034641
00:53:43|0.034641
00:53:45|0.034641
00:53:45|0.03464
00:53:46|0.034644
00:53:48|0.034644
00:53:48|0.034625
00:53:50|0.034645
00:53:51|0.034645
00:53:52|0.034645
00:53:53|0.034645
00:53:54|0.034638
00:53:55|0.03463
00:53:56|0.03463
00:53:57|0.03463
00:53:58|0.034634
00:53:59|0.034637
00:54:00|0.034637
00:54:02|0.034637
00:54:03|0.034637
00:54:04|0.03463
00:54:05|0.034608
00:54:07|0.034606
00:54:08|0.034593
00:54:08|0.0346
00:54:11|0.034604
00:54:11|0.034603
00:54:12|0.034603
00:54:13|0.03459
00:54:14|0.03459
00:54:16|0.034583
00:54:17|0.034582
00:54:17|0.034589
00:54:20|0.034583
00:54:20|0.034583
00:54:21|0.034598
00:54:22|0.034598
00:54:23|0.03459
00:54:24|0.03459
00:54:25|0.034587
00:54:26|0.034586
00:54:27|0.034589
00:54:28|0.034589
00:54:29|0.034587
00:54:30|0.034589
00:54:31|0.034604
00:54:32|0.034604
00:54:33|0.034608
00:54:34|0.034622
00:54:35|0.034622
00:54:36|0.034622
00:54:38|0.034614
00:54:38|0.034609
00:54:39|0.034609
00:54:40|0.034609
00:54:42|0.034603
00:54:43|0.034603
00:54:44|0.034603
00:54:44|0.03461
00:54:45|0.034578
00:54:47|0.034602
00:54:48|0.03458
00:54:48|0.034569
00:54:50|0.034569
00:54:51|0.03458
00:54:51|0.034579
00:54:53|0.03458
00:54:54|0.034579
00:54:55|0.034579
00:54:56|0.034584
00:54:57|0.034592
00:54:58|0.034596
00:54:59|0.034595
00:55:00|0.034603
00:55:01|0.034609
00:55:03|0.034605
00:55:04|0.034591
00:55:05|0.034591
00:55:06|0.034592
00:55:07|0.034588
00:55:09|0.034593
00:55:10|0.034595
00:55:11|0.034574
00:55:12|0.034585
00:55:12|0.034585
00:55:14|0.03458
00:55:15|0.034588
00:55:16|0.034588
00:55:17|0.034583
00:55:18|0.034589
00:55:19|0.034589
00:55:20|0.03459
00:55:22|0.034591
00:55:22|0.034595
00:55:24|0.034591
00:55:25|0.034591
00:55:26|0.03459
00:55:27|0.034591
00:55:28|0.034591
00:55:29|0.034592
00:55:30|0.034603
00:55:31|0.034603
00:55:32|0.034591
00:55:33|0.034591
00:55:35|0.034591
00:55:35|0.034597
00:55:36|0.034592
00:55:38|0.034585
00:55:38|0.034571
00:55:39|0.034575
00:55:40|0.034575
00:55:42|0.034567
00:55:43|0.034582
00:55:43|0.034582
00:55:45|0.034582
00:55:45|0.034582
00:55:46|0.034582
00:55:47|0.034581
00:55:49|0.034577
00:55:50|0.034577
00:55:51|0.03458
00:55:51|0.03458
00:55:52|0.034579
00:55:54|0.034579
00:55:55|0.034577
00:55:56|0.034575
00:55:57|0.034572
00:55:58|0.034574
00:55:59|0.034574
00:56:00|0.034569
00:56:01|0.034569
00:56:02|0.034579
00:56:04|0.034565
00:56:05|0.034566
00:56:06|0.034577
00:56:07|0.034566
00:56:08|0.034545
00:56:09|0.034547
00:56:10|0.034563
00:56:11|0.034552
00:56:12|0.034553
00:56:14|0.034551
00:56:15|0.034527
00:56:15|0.034538
00:56:16|0.034538
00:56:18|0.034532
00:56:18|0.034534
00:56:19|0.034522
00:56:21|0.03451
00:56:22|0.034498
00:56:23|0.034489
00:56:24|0.034486
00:56:24|0.034486
00:56:26|0.034485
00:56:27|0.034486
00:56:28|0.034486
00:56:29|0.03452
00:56:31|0.034513
00:56:31|0.034514
00:56:32|0.034496
00:56:34|0.034489
00:56:34|0.034489
00:56:36|0.034489
00:56:36|0.034489
00:56:37|0.034505
00:56:39|0.034509
00:56:39|0.034501
00:56:40|0.034501
00:56:42|0.034498
00:56:43|0.034498
00:56:44|0.034493
00:56:45|0.034493
00:56:46|0.034479
00:56:47|0.034479
00:56:48|0.034476
00:56:49|0.034476
00:56:50|0.034496
00:56:51|0.034549
00:56:52|0.034575
00:56:53|0.034572
00:56:54|0.034512
00:56:55|0.034472
00:56:56|0.034466
00:56:57|0.034474
00:56:58|0.034468
00:56:59|0.034468
00:57:00|0.034466
00:57:01|0.034456
00:57:02|0.034473
00:57:04|0.034463
00:57:05|0.034441
00:57:06|0.034421
00:57:07|0.034422
00:57:08|0.034423
00:57:09|0.034405
00:57:10|0.034418
00:57:11|0.034413
00:57:12|0.034455
00:57:13|0.034468
00:57:15|0.03446
00:57:15|0.034462
00:57:17|0.034457
00:57:18|0.034459
00:57:19|0.03446
00:57:20|0.034476
00:57:20|0.034468
00:57:22|0.034459
00:57:23|0.03449
00:57:23|0.03448
00:57:24|0.034475
00:57:26|0.034475
00:57:27|0.034473
00:57:28|0.034473
00:57:29|0.034474
00:57:29|0.034476
00:57:31|0.034483
00:57:32|0.034483
00:57:33|0.034482
00:57:35|0.034481
00:57:35|0.03448
00:57:36|0.034481
00:57:38|0.034476
00:57:39|0.034477
00:57:39|0.034469
00:57:40|0.034488
00:57:42|0.034476
00:57:43|0.034476
00:57:44|0.034504
00:57:45|0.034501
00:57:47|0.034489
00:57:47|0.034492
00:57:49|0.034492
00:57:49|0.034487
00:57:51|0.034487
00:57:52|0.034475
00:57:52|0.03448
00:57:54|0.03448
00:57:55|0.034492
00:57:56|0.034501
00:57:57|0.034501
00:57:58|0.03449
00:57:59|0.034486
00:58:00|0.034479
00:58:01|0.034479
00:58:02|0.034477
00:58:03|0.034474
00:58:05|0.034473
00:58:05|0.034474
00:58:06|0.03448
00:58:07|0.03448
00:58:09|0.034478
00:58:09|0.034472
00:58:10|0.034475
00:58:11|0.034481
00:58:13|0.034481
00:58:14|0.034481
00:58:15|0.034504
00:58:15|0.034501
00:58:17|0.034519
00:58:19|0.034507
00:58:19|0.034509
00:58:20|0.034488
00:58:21|0.034494
00:58:23|0.034495
00:58:24|0.034491
00:58:25|0.034491
00:58:26|0.03449
00:58:27|0.034489
00:58:28|0.034485
00:58:29|0.034486
00:58:30|0.034486
00:58:31|0.034487
00:58:32|0.034487
00:58:33|0.034487
00:58:34|0.034503
00:58:36|0.034503
00:58:36|0.034497
00:58:37|0.034497
00:58:39|0.034495
00:58:39|0.034491
00:58:41|0.034491
00:58:42|0.034491
00:58:43|0.034491
00:58:44|0.034486
00:58:45|0.034486
00:58:46|0.034486
00:58:48|0.034486
00:58:48|0.034489
00:58:49|0.034491
00:58:50|0.034494
00:58:52|0.034498
00:58:52|0.034498
00:58:53|0.034498
00:58:54|0.034512
00:58:55|0.034505
00:58:56|0.034499
00:58:58|0.0345
00:58:59|0.034504
00:59:00|0.034504
00:59:00|0.034497
00:59:02|0.034502
00:59:02|0.034487
00:59:05|0.034494
00:59:06|0.034512
00:59:07|0.034515
00:59:08|0.034529
00:59:08|0.034527
00:59:10|0.034522
00:59:11|0.03451
00:59:12|0.034525
00:59:13|0.034518
00:59:14|0.034551
00:59:15|0.034556
00:59:16|0.034567
00:59:18|0.034567
00:59:19|0.034509
00:59:19|0.034507
00:59:21|0.034495
00:59:22|0.034497
00:59:24|0.034488
00:59:24|0.034482
00:59:26|0.034483
00:59:26|0.034476
00:59:27|0.03448
00:59:28|0.034479
00:59:29|0.034479
00:59:30|0.034479
00:59:32|0.034487
00:59:33|0.034484
00:59:34|0.034491
00:59:34|0.034473
00:59:35|0.034509
00:59:37|0.034515
00:59:38|0.034499
00:59:39|0.034533
00:59:40|0.034527
00:59:41|0.034516
00:59:42|0.034519
00:59:43|0.03452
00:59:44|0.034505
00:59:45|0.034506
00:59:46|0.034506
00:59:48|0.034514
00:59:49|0.034517
00:59:50|0.034519
00:59:51|0.034542
00:59:52|0.034548
00:59:53|0.034552
00:59:53|0.034552
00:59:54|0.034545
00:59:56|0.034545
00:59:57|0.034563
00:59:58|0.034563
00:59:59|0.034552
01:00:00|0.034555
01:00:01|0.034535
01:00:02|0.034531
01:00:03|0.034516
01:00:04|0.03449
01:00:05|0.034483
01:00:07|0.03449
01:00:08|0.034492
01:00:09|0.034489
01:00:10|0.034493
01:00:11|0.03449
01:00:13|0.034484
01:00:14|0.034511
01:00:14|0.034516
01:00:15|0.03451
01:00:17|0.03451
01:00:18|0.0345
01:00:20|0.034496
01:00:21|0.034477
01:00:21|0.034479
01:00:23|0.034484
01:00:23|0.034469
01:00:24|0.034476
01:00:25|0.034476
01:00:26|0.03446
01:00:27|0.034454
01:00:29|0.034448
01:00:30|0.034475
01:00:30|0.034465
01:00:32|0.034455
01:00:32|0.034455
01:00:34|0.034453
01:00:35|0.03446
01:00:36|0.034459
01:00:38|0.034472
01:00:38|0.034466
01:00:39|0.034461
01:00:41|0.034453
01:00:41|0.034455
01:00:43|0.034458
01:00:43|0.034456
01:00:45|0.034456
01:00:45|0.034463
01:00:48|0.034469
01:00:48|0.034479
01:00:50|0.034479
01:00:50|0.03448
01:00:51|0.034483
01:00:53|0.034491
01:00:53|0.034491
01:00:54|0.034481
01:00:55|0.034465
01:00:56|0.034472
01:00:57|0.034487
01:00:58|0.034465
01:00:59|0.034469
01:01:01|0.034467
01:01:02|0.034489
01:01:02|0.034468
01:01:03|0.034468
01:01:05|0.034456
01:01:05|0.034441
01:01:07|0.034487
01:01:09|0.0345
01:01:09|0.034499
01:01:11|0.034541
01:01:12|0.034528
01:01:13|0.034523
01:01:14|0.034532
01:01:16|0.034525
01:01:16|0.034524
01:01:17|0.034535
01:01:19|0.034517
01:01:20|0.034516
01:01:21|0.034514
01:01:22|0.03451
01:01:23|0.03451
01:01:24|0.034517
01:01:25|0.034511
01:01:26|0.034537
01:01:27|0.03454
01:01:28|0.034525
01:01:29|0.034517
01:01:30|0.034531
01:01:32|0.034532
01:01:33|0.034528
01:01:33|0.034526
01:01:34|0.034573
01:01:35|0.034587
01:01:37|0.034587
01:01:38|0.034604
01:01:38|0.034594
01:01:40|0.034596
01:01:41|0.034598
01:01:42|0.034604
01:01:43|0.034613
01:01:45|0.034625
01:01:45|0.034659
01:01:46|0.034659
01:01:47|0.03467
01:01:48|0.034657
01:01:49|0.034654
01:01:51|0.034639
01:01:51|0.034648
01:01:52|0.034659
01:01:53|0.034729
01:01:54|0.034747
01:01:55|0.03474
01:01:56|0.034748
01:01:57|0.034754
01:01:58|0.034765
01:01:59|0.034767
01:02:00|0.034762
01:02:02|0.034806
01:02:02|0.034817
01:02:03|0.034818
01:02:05|0.034814
01:02:06|0.03481
01:02:08|0.034774
01:02:09|0.034735
01:02:10|0.034736
01:02:11|0.034727
01:02:12|0.034735
01:02:13|0.03473
01:02:15|0.034741
01:02:16|0.034747
01:02:17|0.034765
01:02:18|0.034755
01:02:19|0.034753
01:02:20|0.034736
01:02:21|0.034717
01:02:22|0.034716
01:02:23|0.034707
01:02:24|0.034707
01:02:26|0.034679
01:02:27|0.034691
01:02:28|0.034704
01:02:29|0.034706
01:02:30|0.034706
01:02:31|0.034706
01:02:32|0.034681
01:02:33|0.034687
01:02:34|0.034676
01:02:35|0.03467
01:02:37|0.034672
01:02:37|0.034699
01:02:39|0.034718
01:02:40|0.034718
01:02:41|0.034712
01:02:42|0.03472
01:02:43|0.034723
01:02:43|0.034742
01:02:45|0.034764
01:02:46|0.034754
01:02:46|0.034776
01:02:48|0.034796
01:02:49|0.034796
01:02:50|0.034795
01:02:51|0.0348
01:02:52|0.034795
01:02:53|0.034795
01:02:54|0.034787
01:02:55|0.034771
01:02:57|0.034771
01:02:58|0.034774
01:02:58|0.034765
01:02:59|0.034784
01:03:00|0.034784
01:03:02|0.034787
01:03:02|0.034805
01:03:03|0.034805
01:03:04|0.0348
01:03:06|0.03482
01:03:06|0.034783
01:03:08|0.034781
01:03:09|0.034752
01:03:10|0.034759
01:03:11|0.034749
01:03:12|0.03476
01:03:13|0.034766
01:03:14|0.034748
01:03:15|0.034748
01:03:17|0.034754
01:03:19|0.034754
01:03:19|0.034709
01:03:21|0.034711
01:03:22|0.034725
01:03:23|0.034725
01:03:24|0.034725
01:03:25|0.034729
01:03:27|0.034721
01:03:28|0.034729
01:03:28|0.034729
01:03:29|0.034729
01:03:30|0.034719
01:03:32|0.034725
01:03:33|0.034729
01:03:33|0.034719
01:03:34|0.034723
01:03:35|0.034718
01:03:36|0.034718
01:03:38|0.034721
01:03:40|0.034721
01:03:40|0.034713
01:03:41|0.034713
01:03:42|0.034721
01:03:44|0.034717
01:03:45|0.03472
01:03:45|0.03472
01:03:47|0.034687
01:03:48|0.034722
01:03:49|0.03472
01:03:50|0.034723
01:03:51|0.034723
01:03:52|0.034711
01:03:53|0.034711
01:03:54|0.034709
01:03:55|0.034709
01:03:56|0.034704
01:03:57|0.034718
01:03:58|0.034718
01:03:59|0.034718
01:04:00|0.034718
01:04:01|0.034718
01:04:02|0.034718
01:04:04|0.034705
01:04:05|0.034699
01:04:05|0.034703
01:04:07|0.034681
01:04:09|0.034707
01:04:10|0.034707
01:04:11|0.034695
01:04:12|0.034695
01:04:13|0.034697
01:04:14|0.034683
01:04:15|0.034686
01:04:17|0.034676
01:04:18|0.03467
01:04:18|0.034673
01:04:20|0.034667
01:04:21|0.034663
01:04:23|0.034663
01:04:24|0.034667
01:04:24|0.034685
01:04:25|0.034676
01:04:26|0.034694
01:04:28|0.034694
01:04:28|0.034694
01:04:29|0.034694
01:04:30|0.034674
01:04:32|0.03467
01:04:33|0.034666
01:04:35|0.034669
01:04:36|0.034669
01:04:36|0.034672
01:04:37|0.034672
01:04:39|0.034663
01:04:40|0.034663
01:04:41|0.034663
01:04:42|0.034659
01:04:43|0.034675
01:04:45|0.034675
01:04:45|0.034667
01:04:46|0.03466
01:04:48|0.03466
01:04:49|0.034653
01:04:50|0.034678
01:04:51|0.03467
01:04:52|0.03467
01:04:53|0.03467
01:04:54|0.034678
01:04:55|0.034671
01:04:56|0.03467
01:04:58|0.034669
01:04:59|0.034629
01:05:00|0.034616
01:05:00|0.034615
01:05:01|0.034615
01:05:03|0.034615
01:05:04|0.034574
01:05:05|0.034517
01:05:06|0.034508
01:05:07|0.034488
01:05:09|0.034494
01:05:09|0.034496
01:05:11|0.034484
01:05:12|0.034484
01:05:13|0.034493
01:05:14|0.034488
01:05:15|0.034496
01:05:17|0.034504
01:05:18|0.034494
01:05:18|0.034481
01:05:20|0.034494
01:05:21|0.034489
01:05:21|0.034454
01:05:23|0.034464
01:05:24|0.034474
01:05:25|0.034484
01:05:26|0.03446
01:05:27|0.034461
01:05:28|0.03446
01:05:30|0.03446
01:05:30|0.034466
01:05:32|0.034462
01:05:33|0.034468
01:05:34|0.03447
01:05:34|0.03447
01:05:36|0.03447
01:05:36|0.03447
01:05:38|0.034468
01:05:38|0.03445
01:05:39|0.03445
01:05:41|0.03445
01:05:42|0.034454
01:05:42|0.034452
01:05:45|0.034443
01:05:45|0.034442
01:05:46|0.034448
01:05:47|0.034442
01:05:49|0.034442
01:05:49|0.034436
01:05:50|0.034431
01:05:51|0.034429
01:05:53|0.034416
01:05:53|0.034406
01:05:54|0.034414
01:05:55|0.034414
01:05:56|0.034398
01:05:57|0.034388
01:05:58|0.034389
01:05:59|0.034381
01:06:01|0.034384
01:06:02|0.034375
01:06:03|0.03436
01:06:04|0.034366
01:06:05|0.034346
01:06:06|0.034347
01:06:07|0.034352
01:06:08|0.034344
01:06:09|0.034344
01:06:10|0.034355
01:06:11|0.034357
01:06:13|0.034359
01:06:15|0.034386
01:06:16|0.034388
01:06:17|0.034392
01:06:18|0.034373
01:06:19|0.034364
01:06:20|0.034352
01:06:21|0.034371
01:06:22|0.034354
01:06:23|0.034358
01:06:24|0.034358
01:06:26|0.034356
01:06:26|0.034356
01:06:27|0.034356
01:06:28|0.034361
01:06:29|0.034351
01:06:30|0.034351
01:06:32|0.034364
01:06:32|0.034364
01:06:34|0.034362
01:06:35|0.034363
01:06:36|0.03436
01:06:36|0.03436
01:06:38|0.034376
01:06:39|0.034376
01:06:40|0.034376
01:06:41|0.034348
01:06:42|0.034345
01:06:44|0.034347
01:06:45|0.034351
01:06:45|0.034344
01:06:47|0.034343
01:06:48|0.034343
01:06:48|0.034344
01:06:49|0.034344
01:06:50|0.034342
01:06:52|0.034331
01:06:53|0.034326
01:06:53|0.034338
01:06:55|0.034339
01:06:55|0.034346
01:06:56|0.034331
01:06:57|0.034338
01:06:58|0.034347
01:06:59|0.03435
01:07:01|0.034353
01:07:02|0.034352
01:07:03|0.034343
01:07:04|0.034334
01:07:05|0.034331
01:07:06|0.034331
01:07:06|0.034334
01:07:08|0.034334
01:07:09|0.034342
01:07:10|0.034352
01:07:12|0.034331
01:07:13|0.034331
01:07:14|0.034331
01:07:16|0.034331
01:07:18|0.034343
01:07:19|0.034343
01:07:19|0.034347
01:07:20|0.03434
01:07:22|0.034337
01:07:23|0.034331
01:07:24|0.034351
01:07:25|0.034344
01:07:26|0.034343
01:07:28|0.034355
01:07:29|0.034355
01:07:30|0.034357
01:07:31|0.034379
01:07:32|0.034379
01:07:33|0.034367
01:07:34|0.034367
01:07:36|0.034393
01:07:37|0.034374
01:07:38|0.034367
01:07:38|0.034303
01:07:39|0.034292
01:07:40|0.034281
01:07:43|0.034288
01:07:43|0.034271
01:07:45|0.034275
01:07:45|0.034273
01:07:46|0.034273
01:07:48|0.03424
01:07:48|0.03425
01:07:49|0.034227
01:07:51|0.034187
01:07:52|0.034194
01:07:53|0.034195
01:07:54|0.034201
01:07:55|0.034214
01:07:56|0.034214
01:07:57|0.034206
01:07:58|0.034217
01:07:59|0.034216
01:08:00|0.034206
01:08:01|0.034251
01:08:02|0.034201
01:08:03|0.034223
01:08:04|0.034226
01:08:05|0.034254
01:08:06|0.034262
01:08:07|0.034276
01:08:09|0.03428
01:08:10|0.03428
01:08:10|0.034266
01:08:11|0.034274
01:08:13|0.034274
01:08:14|0.034282
01:08:16|0.03429
01:08:18|0.034286
01:08:18|0.034294
01:08:20|0.034286
01:08:21|0.034282
01:08:22|0.034273
01:08:24|0.034252
01:08:24|0.034252
01:08:26|0.034261
01:08:26|0.034254
01:08:28|0.034254
01:08:28|0.034254
01:08:30|0.034254
01:08:30|0.03426
01:08:32|0.03422
01:08:33|0.034247
01:08:33|0.034247
01:08:35|0.034232
01:08:36|0.034241
01:08:36|0.034242
01:08:38|0.034243
01:08:38|0.034248
01:08:39|0.034275
01:08:41|0.03428
01:08:42|0.03428
01:08:43|0.03428
01:08:44|0.03426
01:08:45|0.03426
01:08:46|0.034252
01:08:48|0.034263
01:08:48|0.034263
01:08:49|0.034261
01:08:51|0.034261
01:08:52|0.034261
01:08:53|0.034261
01:08:53|0.034255
01:08:54|0.03426
01:08:55|0.034261
01:08:56|0.034254
01:08:57|0.034254
01:08:59|0.034289
01:08:59|0.034288
01:09:01|0.034293
01:09:02|0.034288
01:09:03|0.034284
01:09:04|0.034284
01:09:06|0.034286
01:09:07|0.0343
01:09:08|0.034323
01:09:09|0.034314
01:09:10|0.03431
01:09:11|0.034313
01:09:11|0.034294
01:09:14|0.034301
01:09:15|0.034301
01:09:16|0.034335
01:09:18|0.034335
01:09:18|0.034342
01:09:20|0.034342
01:09:21|0.034338
01:09:22|0.034338
01:09:23|0.034334
01:09:24|0.034336
01:09:25|0.034335
01:09:27|0.034335
01:09:28|0.03434
01:09:28|0.034347
01:09:29|0.034347
01:09:30|0.034347
01:09:32|0.034364
01:09:33|0.034378
01:09:34|0.034376
01:09:35|0.034376
01:09:36|0.034364
01:09:37|0.034397
01:09:39|0.034399
01:09:39|0.034399
01:09:41|0.0344
01:09:42|0.0344
01:09:42|0.034417
01:09:44|0.034417
01:09:45|0.034417
01:09:46|0.034435
01:09:47|0.034446
01:09:48|0.034446
01:09:48|0.034446
01:09:49|0.034446
01:09:50|0.034453
01:09:52|0.034453
01:09:53|0.034465
01:09:54|0.034471
01:09:55|0.034471
01:09:56|0.034481
01:09:57|0.034482
01:09:59|0.034482
01:09:59|0.034484
01:10:00|0.034528
01:10:01|0.03454
01:10:02|0.034559
01:10:03|0.034578
01:10:04|0.034571
01:10:06|0.034571
01:10:07|0.034571
01:10:08|0.034559
01:10:09|0.034563
01:10:10|0.034547
01:10:11|0.03454
01:10:11|0.034545
01:10:13|0.034521
01:10:14|0.034515
01:10:16|0.034546
01:10:18|0.034546
01:10:19|0.034516
01:10:19|0.034516
01:10:20|0.034509
01:10:21|0.034509
01:10:23|0.034509
01:10:23|0.034513
01:10:25|0.034502
01:10:26|0.034502
01:10:27|0.034487
01:10:28|0.034487
01:10:29|0.034494
01:10:30|0.034494
01:10:32|0.034501
01:10:32|0.034487
01:10:34|0.034487
01:10:35|0.034487
01:10:35|0.034496
01:10:37|0.034507
01:10:38|0.034507
01:10:39|0.0345
01:10:40|0.0345
01:10:41|0.034481
01:10:43|0.034465
01:10:44|0.034451
01:10:45|0.034444
01:10:46|0.034432
01:10:47|0.03441
01:10:48|0.034404
01:10:50|0.034386
01:10:51|0.034374
01:10:51|0.034376
01:10:53|0.034376
01:10:54|0.034376
01:10:54|0.034366
01:10:55|0.034379
01:10:57|0.034379
01:10:58|0.034379
01:10:59|0.034369
01:10:59|0.034369
01:11:01|0.034359
01:11:02|0.034369
01:11:02|0.034374
01:11:03|0.034379
01:11:04|0.034379
01:11:06|0.034403
01:11:07|0.034408
01:11:08|0.034408
01:11:08|0.034416
01:11:10|0.034416
01:11:12|0.034444
01:11:12|0.034442
01:11:13|0.034453
01:11:16|0.034435
01:11:17|0.034435
01:11:18|0.034435
01:11:18|0.034439
01:11:19|0.034427
01:11:20|0.034427
01:11:22|0.034439
01:11:23|0.034457
01:11:23|0.034465
01:11:24|0.034457
01:11:26|0.034475
01:11:27|0.034486
01:11:28|0.034512
01:11:29|0.034517
01:11:30|0.034545
01:11:31|0.034541
01:11:33|0.034546
01:11:35|0.034552
01:11:36|0.034517
01:11:37|0.034503
01:11:39|0.034503
01:11:39|0.034503
01:11:40|0.034505
01:11:42|0.034505
01:11:42|0.034513
01:11:43|0.034525
01:11:45|0.034528
01:11:46|0.03455
01:11:47|0.034556
01:11:48|0.034575
01:11:50|0.034575
01:11:50|0.034559
01:11:51|0.034559
01:11:53|0.034559
01:11:54|0.034569
01:11:55|0.034569
01:11:56|0.03459
01:11:57|0.034578
01:11:58|0.034593
01:11:59|0.034591
01:12:00|0.034612
01:12:01|0.034618
01:12:02|0.034627
01:12:03|0.034639
01:12:05|0.034618
01:12:06|0.034605
01:12:07|0.034609
01:12:08|0.03462
01:12:09|0.034583
01:12:10|0.034579
01:12:11|0.034569
01:12:12|0.034557
01:12:13|0.03456
01:12:14|0.034576
01:12:15|0.034603
01:12:17|0.034684
01:12:17|0.034708
01:12:19|0.034686
01:12:19|0.034686
01:12:20|0.034677
01:12:22|0.034694
01:12:24|0.034679
01:12:25|0.034679
01:12:26|0.034672
01:12:27|0.034665
01:12:28|0.034665
01:12:29|0.034665
01:12:29|0.034649
01:12:31|0.034643
01:12:32|0.034659
01:12:34|0.03468
01:12:34|0.034695
01:12:36|0.034724
01:12:37|0.034697
01:12:38|0.03472
01:12:39|0.0347
01:12:39|0.034709
01:12:40|0.034722
01:12:42|0.034707
01:12:43|0.034707
01:12:44|0.034697
01:12:45|0.034697
01:12:46|0.034697
01:12:47|0.034732
01:12:48|0.034739
01:12:49|0.034739
01:12:50|0.034739
01:12:51|0.034741
01:12:52|0.03472
01:12:53|0.034724
01:12:54|0.034724
01:12:55|0.034724
01:12:56|0.034729
01:12:57|0.03474
01:12:58|0.03474
01:12:59|0.03474
01:13:00|0.034745
01:13:01|0.034732
01:13:02|0.034734
01:13:03|0.034734
01:13:04|0.034729
01:13:05|0.034723
01:13:06|0.034723
01:13:08|0.034723
01:13:09|0.034725
01:13:09|0.034737
01:13:11|0.034735
01:13:12|0.034723
01:13:13|0.034729
01:13:14|0.034701
01:13:15|0.034702
01:13:17|0.034702
01:13:17|0.034702
01:13:19|0.034702
01:13:20|0.03469
01:13:21|0.034696
01:13:23|0.034696
01:13:24|0.034729
01:13:24|0.034729
01:13:26|0.034729
01:13:27|0.034729
01:13:29|0.034723
01:13:30|0.034715
01:13:31|0.034712
01:13:32|0.0347
01:13:33|0.0347
01:13:34|0.0347
01:13:35|0.0347
01:13:36|0.034692
01:13:38|0.034692
01:13:39|0.034692
01:13:40|0.034683
01:13:41|0.034673
01:13:41|0.034673
01:13:43|0.034673
01:13:45|0.034674
01:13:45|0.034679
01:13:46|0.034684
01:13:48|0.034705
01:13:48|0.034732
01:13:49|0.034742
01:13:50|0.034718
01:13:51|0.034703
01:13:53|0.034683
01:13:54|0.034683
01:13:55|0.034665
01:13:55|0.034665
01:13:57|0.034663
01:13:58|0.034654
01:13:58|0.034655
01:14:00|0.034634
01:14:01|0.03464
01:14:02|0.03465
01:14:03|0.034644
01:14:04|0.034644
01:14:05|0.034619
01:14:05|0.034613
01:14:07|0.034619
01:14:08|0.034623
01:14:09|0.034623
01:14:09|0.034615
01:14:11|0.034624
01:14:13|0.034624
01:14:14|0.034624
01:14:14|0.034636
01:14:16|0.03463
01:14:17|0.03463
01:14:19|0.034601
01:14:20|0.034595
01:14:21|0.034593
01:14:22|0.034597
01:14:23|0.034593
01:14:24|0.034593
01:14:26|0.034593
01:14:26|0.034598
01:14:27|0.034598
01:14:29|0.034596
01:14:30|0.034596
01:14:31|0.034595
01:14:32|0.034597
01:14:33|0.034597
01:14:35|0.034592
01:14:36|0.034602
01:14:37|0.034603
01:14:38|0.034611
01:14:38|0.034611
01:14:40|0.034613
01:14:40|0.034613
01:14:41|0.034613
01:14:43|0.034609
01:14:43|0.034609
01:14:44|0.034609
01:14:46|0.034609
01:14:46|0.034611
01:14:47|0.034611
01:14:49|0.034615
01:14:50|0.034615
01:14:50|0.034622
01:14:52|0.03462
01:14:53|0.03462
01:14:54|0.03462
01:14:55|0.034615
01:14:56|0.034619
01:14:57|0.034619
01:14:58|0.034619
01:14:59|0.034619
01:15:00|0.034619
01:15:01|0.03462
01:15:02|0.034642
01:15:03|0.034642
01:15:04|0.034657
01:15:05|0.034669
01:15:06|0.034684
01:15:08|0.034684
01:15:09|0.034706
01:15:09|0.034706
01:15:10|0.034706
01:15:12|0.034705
01:15:12|0.03468
01:15:13|0.034686
01:15:14|0.034696
01:15:16|0.034705
01:15:16|0.034714
01:15:17|0.034714
01:15:19|0.0347
01:15:20|0.034697
01:15:22|0.034714
01:15:22|0.034728
01:15:24|0.034728
01:15:24|0.034738
01:15:26|0.034735
01:15:27|0.034735
01:15:28|0.034822
01:15:29|0.034822
01:15:31|0.034815
01:15:32|0.034831
01:15:34|0.034827
01:15:34|0.03483
01:15:36|0.034833
01:15:38|0.034848
01:15:38|0.034837
01:15:39|0.034848
01:15:40|0.034845
01:15:41|0.034852
01:15:42|0.034867
01:15:44|0.034866
01:15:44|0.034876
01:15:46|0.034888
01:15:46|0.034888
01:15:48|0.034882
01:15:49|0.034868
01:15:50|0.034858
01:15:51|0.034873
01:15:52|0.034862
01:15:53|0.034855
01:15:55|0.03489
01:15:55|0.034895
01:15:56|0.034895
01:15:57|0.034899
01:15:58|0.034899
01:16:00|0.034903
01:16:01|0.034895
01:16:02|0.034908
01:16:03|0.034896
01:16:04|0.034887
01:16:05|0.034896
01:16:06|0.034911
01:16:07|0.034897
01:16:08|0.034909
01:16:09|0.034909
01:16:10|0.034908
01:16:11|0.034911
01:16:13|0.034911
01:16:14|0.034921
01:16:14|0.034929
01:16:15|0.034897
01:16:17|0.034895
01:16:18|0.034899
01:16:20|0.034911
01:16:21|0.034923
01:16:23|0.034948
01:16:23|0.03495
01:16:24|0.03495
01:16:26|0.03493
01:16:28|0.03493
01:16:29|0.034923
01:16:30|0.034911
01:16:31|0.034906
01:16:32|0.034909
01:16:33|0.034909
01:16:34|0.034909
01:16:34|0.034914
01:16:35|0.03496
01:16:37|0.034948
01:16:38|0.034948
01:16:40|0.034933
01:16:41|0.03493
01:16:41|0.03493
01:16:42|0.034906
01:16:44|0.03491
01:16:45|0.034903
01:16:46|0.034884
01:16:47|0.034884
01:16:48|0.034873
01:16:49|0.03493
01:16:50|0.03493
01:16:51|0.034909
01:16:52|0.03491
01:16:54|0.034906
01:16:54|0.034906
01:16:55|0.034906
01:16:56|0.034906
01:16:57|0.034906
01:16:58|0.034906
01:16:59|0.034906
01:17:01|0.034913
01:17:01|0.034906
01:17:03|0.034906
01:17:03|0.034906
01:17:04|0.034905
01:17:05|0.034893
01:17:07|0.034908
01:17:07|0.034932
01:17:08|0.034947
01:17:09|0.034947
01:17:10|0.034936
01:17:11|0.034936
01:17:12|0.034936
01:17:13|0.034937
01:17:14|0.034932
01:17:15|0.034953
01:17:17|0.035
01:17:18|0.035001
01:17:19|0.034995
01:17:19|0.034995
01:17:22|0.035006
01:17:22|0.035006
01:17:24|0.035016
01:17:25|0.035021
01:17:27|0.03503
01:17:28|0.035016
01:17:29|0.034978
01:17:30|0.034999
01:17:31|0.035012
01:17:33|0.035014
01:17:33|0.035
01:17:34|0.034999
01:17:36|0.035016
01:17:37|0.03502
01:17:37|0.034998
01:17:38|0.035036
01:17:40|0.035036
01:17:40|0.035036
01:17:41|0.035036
01:17:43|0.035067
01:17:44|0.035065
01:17:44|0.035035
01:17:46|0.035039
01:17:47|0.035035
01:17:48|0.035024
01:17:49|0.035032
01:17:50|0.035035
01:17:51|0.035015
01:17:51|0.035019
01:17:53|0.035022
01:17:54|0.035034
01:17:55|0.03503
01:17:56|0.035065
01:17:57|0.035073
01:17:58|0.035094
01:17:59|0.035101
01:18:00|0.035095
01:18:01|0.035109
01:18:02|0.035099
01:18:03|0.035091
01:18:05|0.035092
01:18:06|0.03509
01:18:07|0.035083
01:18:08|0.035074
01:18:09|0.035074
01:18:10|0.035074
01:18:11|0.035065
01:18:12|0.035059
01:18:13|0.035066
01:18:14|0.035076
01:18:15|0.03507
01:18:16|0.035069
01:18:17|0.03507
01:18:18|0.035061
01:18:19|0.035058
01:18:20|0.035077
01:18:22|0.035076
01:18:23|0.035047
01:18:23|0.035058
01:18:26|0.035054
01:18:27|0.035072
01:18:28|0.035072
01:18:29|0.035089
01:18:30|0.035089
01:18:31|0.0351
01:18:33|0.0351
01:18:34|0.035111
01:18:34|0.035105
01:18:36|0.0351
01:18:37|0.035095
01:18:39|0.035098
01:18:40|0.035088
01:18:40|0.035078
01:18:41|0.035061
01:18:43|0.035061
01:18:44|0.035061
01:18:44|0.035056
01:18:45|0.03508
01:18:46|0.035068
01:18:48|0.035109
01:18:49|0.035105
01:18:50|0.035105
01:18:51|0.03508
01:18:52|0.0351
01:18:53|0.0351
01:18:54|0.035082
01:18:55|0.035092
01:18:57|0.035092
01:18:57|0.035114
01:18:58|0.035093
01:18:59|0.035093
01:19:00|0.035093
01:19:02|0.035093
01:19:03|0.035079
01:19:04|0.035078
01:19:05|0.035091
01:19:06|0.035091
01:19:07|0.035091
01:19:09|0.035122
01:19:09|0.035106
01:19:10|0.035112
01:19:11|0.035117
01:19:12|0.03514
01:19:13|0.035127
01:19:15|0.03513
01:19:16|0.035122
01:19:17|0.035085
01:19:17|0.035089
01:19:18|0.035076
01:19:19|0.035081
01:19:21|0.035083
01:19:22|0.035059
01:19:23|0.035042
01:19:24|0.035051
01:19:25|0.035064
01:19:26|0.035064
01:19:27|0.035057
01:19:28|0.03505
01:19:30|0.035056
01:19:30|0.035056
01:19:32|0.035051
01:19:33|0.035051
01:19:34|0.03504
01:19:35|0.035057
01:19:36|0.035057
01:19:37|0.035049
01:19:37|0.035048
01:19:38|0.035046
01:19:39|0.035056
01:19:41|0.035046
01:19:42|0.035055
01:19:43|0.035055
01:19:44|0.035048
01:19:45|0.035048
01:19:47|0.035049
01:19:48|0.035058
01:19:49|0.035051
01:19:50|0.035048
01:19:51|0.035042
01:19:52|0.035042
01:19:53|0.035058
01:19:54|0.035058
01:19:55|0.035062
01:19:56|0.035068
01:19:57|0.035077
01:19:58|0.035108
01:19:59|0.035098
01:20:00|0.035098
01:20:01|0.035081
01:20:03|0.035081
01:20:03|0.035079
01:20:04|0.035078
01:20:06|0.035069
01:20:06|0.035041
01:20:08|0.035041
01:20:08|0.035056
01:20:09|0.035048
01:20:10|0.035026
01:20:12|0.035026
01:20:13|0.035026
01:20:13|0.035026
01:20:15|0.035045
01:20:16|0.035019
01:20:17|0.03501
01:20:17|0.03501
01:20:19|0.035016
01:20:20|0.035002
01:20:21|0.03498
01:20:21|0.034985
01:20:23|0.034951
01:20:24|0.034939
01:20:25|0.034945
01:20:26|0.034936
01:20:27|0.034929
01:20:28|0.034912
01:20:29|0.034907
01:20:30|0.034893
01:20:32|0.034893
01:20:32|0.034893
01:20:33|0.034886
01:20:35|0.03489
01:20:35|0.034884
01:20:37|0.034886
01:20:38|0.034866
01:20:39|0.034862
01:20:40|0.034874
01:20:41|0.034874
01:20:42|0.034874
01:20:44|0.034874
01:20:45|0.034867
01:20:46|0.034857
01:20:47|0.034863
01:20:48|0.034835
01:20:49|0.034858
01:20:50|0.034858
01:20:51|0.034875
01:20:52|0.034867
01:20:54|0.034866
01:20:54|0.034889
01:20:55|0.034891
01:20:57|0.034891
01:20:57|0.034885
01:20:59|0.03489
01:20:59|0.034884
01:21:00|0.034851
01:21:01|0.03484
01:21:02|0.034833
01:21:04|0.034868
01:21:05|0.034827
01:21:06|0.03485
01:21:06|0.034836
01:21:08|0.034836
01:21:09|0.034819
01:21:10|0.034822
01:21:10|0.0348
01:21:12|0.034797
01:21:13|0.034793
01:21:13|0.034778
01:21:14|0.034783
01:21:16|0.034778
01:21:18|0.034764
01:21:18|0.034783
01:21:20|0.034773
01:21:20|0.034773
01:21:21|0.034764
01:21:22|0.03476
01:21:24|0.034752
01:21:26|0.034736
01:21:27|0.034734
01:21:29|0.034769
01:21:29|0.034781
01:21:31|0.034797
01:21:31|0.034797
01:21:32|0.034813
01:21:34|0.034813
01:21:35|0.034818
01:21:35|0.034821
01:21:37|0.034849
01:21:37|0.034874
01:21:38|0.034882
01:21:39|0.034857
01:21:40|0.034853
01:21:41|0.034868
01:21:42|0.034868
01:21:44|0.034849
01:21:45|0.034846
01:21:46|0.034863
01:21:46|0.034863
01:21:48|0.034863
01:21:48|0.034863
01:21:49|0.034858
01:21:51|0.034858
01:21:51|0.034868
01:21:53|0.034881
01:21:54|0.034875
01:21:55|0.0349
01:21:56|0.034893
01:21:57|0.034902
01:21:58|0.034898
01:21:59|0.034893
01:22:00|0.03489
01:22:01|0.034871
01:22:02|0.034868
01:22:03|0.034835
01:22:04|0.034818
01:22:06|0.034822
01:22:07|0.034822
01:22:08|0.034821
01:22:08|0.034809
01:22:10|0.034763
01:22:10|0.03475
01:22:11|0.034743
01:22:13|0.034749
01:22:13|0.034749
01:22:14|0.034759
01:22:15|0.034778
01:22:16|0.034768
01:22:18|0.034764
01:22:19|0.034772
01:22:19|0.034772
01:22:20|0.034809
01:22:22|0.034803
01:22:23|0.034798
01:22:24|0.034799
01:22:26|0.034807
01:22:28|0.034807
01:22:28|0.034812
01:22:29|0.034817
01:22:30|0.034823
01:22:31|0.034815
01:22:32|0.034803
01:22:33|0.034803
01:22:34|0.034792
01:22:36|0.034792
01:22:36|0.034791
01:22:37|0.034791
01:22:39|0.034791
01:22:40|0.034791
01:22:41|0.034807
01:22:42|0.034816
01:22:43|0.034824
01:22:44|0.034841
01:22:45|0.034841
01:22:46|0.034842
01:22:48|0.034851
01:22:48|0.034836
01:22:50|0.034836
01:22:51|0.034833
01:22:52|0.034824
01:22:53|0.034824
01:22:54|0.034816
01:22:55|0.034816
01:22:56|0.034819
01:22:57|0.034809
01:22:58|0.034793
01:22:59|0.034807
01:23:00|0.034807
01:23:01|0.034807
01:23:02|0.034807
01:23:03|0.034807
01:23:04|0.03482
01:23:05|0.034837
01:23:06|0.034847
01:23:07|0.034847
01:23:08|0.03482
01:23:10|0.034822
01:23:11|0.034821
01:23:11|0.03482
01:23:12|0.034821
01:23:13|0.034823
01:23:14|0.034822
01:23:15|0.034822
01:23:17|0.034822
01:23:17|0.034822
01:23:19|0.034822
01:23:19|0.034822
01:23:20|0.034822
01:23:21|0.034836
01:23:22|0.034836
01:23:23|0.034836
01:23:25|0.034834
01:23:27|0.034835
01:23:28|0.034848
01:23:29|0.034848
01:23:31|0.034848
01:23:32|0.034848
01:23:34|0.034856
01:23:36|0.034863
01:23:37|0.034863
01:23:38|0.034852
01:23:39|0.034831
01:23:40|0.034831
01:23:41|0.034831
01:23:42|0.034844
01:23:43|0.034844
01:23:44|0.03483
01:23:46|0.034813
01:23:46|0.034822
01:23:48|0.034814
01:23:49|0.034814
01:23:50|0.034814
01:23:51|0.03485
01:23:52|0.034863
01:23:53|0.034863
01:23:54|0.034863
01:23:55|0.034863
01:23:56|0.034879
01:23:58|0.034883
01:23:59|0.034883
01:23:59|0.034985
01:24:00|0.03503
01:24:02|0.035023
01:24:02|0.034995
01:24:04|0.035007
01:24:04|0.035008
01:24:06|0.035009
01:24:07|0.034986
01:24:08|0.034986
01:24:09|0.034983
01:24:09|0.034976
01:24:11|0.034977
01:24:11|0.034974
01:24:13|0.034983
01:24:14|0.03499
01:24:15|0.035007
01:24:16|0.035007
01:24:16|0.035007
01:24:17|0.034994
01:24:19|0.034987
01:24:20|0.034969
01:24:20|0.034974
01:24:21|0.034974
01:24:23|0.034974
01:24:24|0.034974
01:24:25|0.034975
01:24:26|0.034963
01:24:27|0.034963
01:24:28|0.034963
01:24:29|0.034963
01:24:31|0.034973
01:24:32|0.034962
01:24:32|0.034961
01:24:34|0.034961
01:24:36|0.034966
01:24:37|0.03496
01:24:39|0.034942
01:24:39|0.034932
01:24:40|0.034932
01:24:41|0.034954
01:24:42|0.034965
01:24:44|0.034964
01:24:45|0.034991
01:24:46|0.034997
01:24:47|0.034997
01:24:48|0.034997
01:24:50|0.034997
01:24:50|0.034997
01:24:51|0.034979
01:24:52|0.034979
01:24:53|0.034979
01:24:55|0.034978
01:24:55|0.034978
01:24:57|0.034978
01:24:57|0.035002
01:24:59|0.035006
01:25:00|0.035006
01:25:01|0.035006
01:25:02|0.034982
01:25:03|0.034982
01:25:03|0.03498
01:25:05|0.034982
01:25:06|0.034962
01:25:07|0.03496
01:25:08|0.034961
01:25:09|0.034954
01:25:10|0.034949
01:25:12|0.034949
01:25:12|0.034949
01:25:14|0.034949
01:25:15|0.035
01:25:15|0.034993
01:25:16|0.034993
01:25:17|0.034975
01:25:18|0.034966
01:25:20|0.034941
01:25:21|0.034973
01:25:22|0.034973
01:25:22|0.034971
01:25:24|0.034973
01:25:25|0.034973
01:25:26|0.034973
01:25:27|0.034971
01:25:29|0.034986
01:25:29|0.034977
01:25:31|0.034973
01:25:33|0.034983
01:25:34|0.03499
01:25:35|0.034994
01:25:36|0.034994
01:25:37|0.034973
01:25:38|0.03497
01:25:39|0.034954
01:25:41|0.034955
01:25:41|0.034955
01:25:42|0.034959
01:25:43|0.034959
01:25:45|0.03496
01:25:45|0.034956
01:25:46|0.03495
01:25:47|0.03495
01:25:49|0.034956
01:25:50|0.034954
01:25:51|0.034953
01:25:52|0.034953
01:25:53|0.034955
01:25:54|0.034955
01:25:55|0.034955
01:25:56|0.034958
01:25:57|0.034958
01:25:59|0.034975
01:25:59|0.034975
01:26:01|0.034975
01:26:01|0.034991
01:26:02|0.034993
01:26:04|0.034993
01:26:04|0.034973
01:26:06|0.034973
01:26:07|0.034954
01:26:07|0.034947
01:26:08|0.03494
01:26:10|0.034952
01:26:11|0.034955
01:26:12|0.034939
01:26:14|0.034939
01:26:14|0.034946
01:26:16|0.034945
01:26:17|0.034939
01:26:18|0.034939
01:26:19|0.034939
01:26:20|0.034918
01:26:20|0.034916
01:26:21|0.034899
01:26:22|0.034899
01:26:23|0.034899
01:26:25|0.034899
01:26:26|0.034892
01:26:27|0.034892
01:26:27|0.034892
01:26:30|0.034848
01:26:30|0.03483
01:26:32|0.03483
01:26:32|0.03483
01:26:34|0.034838
01:26:35|0.034838
01:26:36|0.034832
01:26:37|0.034832
01:26:39|0.034832
01:26:39|0.034832
01:26:40|0.034825
01:26:42|0.034825
01:26:43|0.034822
01:26:44|0.034818
01:26:44|0.034791
01:26:45|0.03481
01:26:47|0.034822
01:26:48|0.034829
01:26:48|0.034855
01:26:50|0.034862
01:26:51|0.034862
01:26:52|0.03487
01:26:52|0.034883
01:26:54|0.034883
01:26:55|0.034885
01:26:56|0.034885
01:26:57|0.034912
01:26:58|0.034902
01:27:00|0.034897
01:27:01|0.034897
01:27:02|0.034897
01:27:03|0.034897
01:27:04|0.034897
01:27:05|0.034897
01:27:06|0.034943
01:27:07|0.034942
01:27:08|0.034957
01:27:09|0.034913
01:27:10|0.034899
01:27:11|0.03487
01:27:12|0.03487
01:27:13|0.034873
01:27:15|0.034873
01:27:15|0.034886
01:27:16|0.034898
01:27:17|0.034898
01:27:19|0.034893
01:27:20|0.034893
01:27:21|0.034889
01:27:21|0.034889
01:27:22|0.03488
01:27:24|0.034875
01:27:24|0.034875
01:27:25|0.034875
01:27:26|0.034873
01:27:27|0.034875
01:27:29|0.034875
01:27:30|0.034913
01:27:32|0.034913
01:27:32|0.034913
01:27:33|0.034913
01:27:36|0.034938
01:27:37|0.034938
01:27:37|0.034962
01:27:39|0.034894
01:27:40|0.034893
01:27:41|0.034893
01:27:42|0.034893
01:27:43|0.034875
01:27:44|0.034875
01:27:45|0.034877
01:27:46|0.034893
01:27:47|0.034891
01:27:48|0.034899
01:27:49|0.034899
01:27:50|0.034891
01:27:51|0.034891
01:27:53|0.034898
01:27:53|0.03491
01:27:55|0.034917
01:27:55|0.034917
01:27:56|0.034917
01:27:58|0.034924
01:27:59|0.03492
01:27:59|0.034901
01:28:00|0.034909
01:28:01|0.034909
01:28:02|0.034909
01:28:03|0.034895
01:28:04|0.034913
01:28:05|0.034917
01:28:06|0.034917
01:28:07|0.034895
01:28:09|0.034911
01:28:10|0.0349
01:28:11|0.034928
01:28:12|0.034928
01:28:13|0.034928
01:28:14|0.034929
01:28:15|0.034935
01:28:16|0.034935
01:28:17|0.034935
01:28:18|0.034905
01:28:18|0.034905
01:28:20|0.034917
01:28:21|0.034918
01:28:22|0.034923
01:28:23|0.034944
01:28:23|0.034953
01:28:24|0.034953
01:28:26|0.034953
01:28:27|0.03497
01:28:27|0.034991
01:28:29|0.034993
01:28:29|0.035007
01:28:32|0.035012
01:28:33|0.035012
01:28:33|0.034978
01:28:35|0.034968
01:28:35|0.034967
01:28:37|0.034968
01:28:38|0.034973
01:28:39|0.034976
01:28:40|0.034958
01:28:41|0.034956
01:28:42|0.034957
01:28:43|0.034956
01:28:44|0.034956
01:28:45|0.034956
01:28:46|0.034946
01:28:47|0.034946
01:28:48|0.034946
01:28:50|0.034935
01:28:51|0.034935
01:28:51|0.034922
01:28:53|0.034922
01:28:54|0.034914
01:28:54|0.034919
01:28:55|0.034912
01:28:57|0.034942
01:28:58|0.03493
01:28:59|0.03493
01:29:00|0.03493
01:29:01|0.034932
01:29:02|0.034956
01:29:03|0.034958
01:29:04|0.034961
01:29:05|0.034954
01:29:06|0.034954
01:29:07|0.034922
01:29:08|0.03491
01:29:10|0.034907
01:29:10|0.034908
01:29:11|0.034916
01:29:12|0.034897
01:29:13|0.034907
01:29:14|0.034898
01:29:15|0.034898
01:29:16|0.034912
01:29:17|0.034903
01:29:18|0.034903
01:29:20|0.034903
01:29:20|0.034898
01:29:21|0.034897
01:29:22|0.034897
01:29:24|0.034897
01:29:24|0.034897
01:29:25|0.034897
01:29:27|0.034897
01:29:28|0.034891
01:29:29|0.034891
01:29:29|0.034895
01:29:30|0.034901
01:29:32|0.034905
01:29:34|0.034917
01:29:35|0.034909
01:29:37|0.034898
01:29:38|0.034898
01:29:39|0.034907
01:29:39|0.034907
01:29:40|0.034907
01:29:42|0.034907
01:29:42|0.034902
01:29:44|0.034902
01:29:45|0.034901
01:29:46|0.03489
01:29:48|0.034877
01:29:48|0.034897
01:29:49|0.034897
01:29:50|0.034897
01:29:51|0.034897
01:29:52|0.034894
01:29:53|0.034895
01:29:55|0.034903
01:29:56|0.034901
01:29:57|0.034907
01:29:57|0.034907
01:29:59|0.034907
01:30:00|0.034907
01:30:01|0.034907
01:30:02|0.034907
01:30:03|0.034907
01:30:04|0.034907
01:30:05|0.034887
01:30:07|0.03487
01:30:08|0.034873
01:30:09|0.034876
01:30:10|0.034889
01:30:10|0.034895
01:30:12|0.0349
01:30:13|0.034909
01:30:14|0.034932
01:30:15|0.034929
01:30:16|0.034939
01:30:17|0.034939
01:30:18|0.034929
01:30:19|0.034917
01:30:20|0.034917
01:30:21|0.034917
01:30:22|0.034927
01:30:24|0.034927
01:30:24|0.034937
01:30:25|0.03493
01:30:27|0.034928
01:30:28|0.034965
01:30:28|0.034973
01:30:29|0.0349
01:30:31|0.034908
01:30:32|0.0349
01:30:33|0.034881
01:30:34|0.034858
01:30:34|0.034852
01:30:36|0.034859
01:30:36|0.034859
01:30:38|0.034859
01:30:39|0.034877
01:30:40|0.034877
01:30:42|0.034883
01:30:43|0.034895
01:30:43|0.034895
01:30:45|0.034895
01:30:46|0.034944
01:30:47|0.03494
01:30:48|0.034951
01:30:50|0.034951
01:30:51|0.034951
01:30:52|0.034972
01:30:53|0.034968
01:30:54|0.034959
01:30:55|0.034943
01:30:56|0.034941
01:30:57|0.034887
01:30:59|0.03492
01:31:00|0.034896
01:31:01|0.034898
01:31:02|0.0349
01:31:02|0.0349
01:31:04|0.034899
01:31:05|0.03491
01:31:06|0.03491
01:31:07|0.03491
01:31:08|0.034916
01:31:09|0.034925
01:31:10|0.034927
01:31:11|0.034927
01:31:12|0.034944
01:31:13|0.034949
01:31:14|0.034949
01:31:16|0.034927
01:31:16|0.03492
01:31:17|0.034916
01:31:19|0.034908
01:31:19|0.034933
01:31:21|0.034933
01:31:22|0.034961
01:31:22|0.034949
01:31:23|0.034948
01:31:24|0.034952
01:31:26|0.034954
01:31:27|0.034955
01:31:28|0.034955
01:31:29|0.034956
01:31:30|0.034976
01:31:31|0.034976
01:31:32|0.034976
01:31:33|0.03497
01:31:35|0.034945
01:31:35|0.034938
01:31:37|0.034933
01:31:38|0.034956
01:31:39|0.034956
01:31:40|0.034956
01:31:41|0.034956
01:31:42|0.034938
01:31:44|0.034938
01:31:45|0.034942
01:31:45|0.034948
01:31:46|0.034956
01:31:47|0.03501
01:31:49|0.035007
01:31:51|0.035019
01:31:51|0.035
01:31:52|0.035005
01:31:53|0.035005
01:31:55|0.035007
01:31:56|0.035005
01:31:56|0.034996
01:31:58|0.034996
01:31:59|0.034997
01:31:59|0.034996
01:32:00|0.034996
01:32:02|0.034985
01:32:03|0.034975
01:32:04|0.034975
01:32:05|0.034975
01:32:06|0.034975
01:32:07|0.034964
01:32:08|0.034958
01:32:09|0.03497
01:32:10|0.03497
01:32:12|0.034969
01:32:13|0.034969
01:32:14|0.034959
01:32:14|0.034976
01:32:16|0.034976
01:32:17|0.034976
01:32:18|0.034988
01:32:19|0.035027
01:32:20|0.035016
01:32:21|0.035016
01:32:22|0.035016
01:32:24|0.035016
01:32:24|0.035006
01:32:25|0.034987
01:32:26|0.034987
01:32:27|0.034995
01:32:28|0.034995
01:32:29|0.034996
01:32:30|0.034996
01:32:32|0.034996
01:32:32|0.034996
01:32:34|0.035017
01:32:35|0.035009
01:32:37|0.035001
01:32:38|0.035008
01:32:38|0.03501
01:32:40|0.035019
01:32:41|0.035019
01:32:42|0.035019
01:32:43|0.035019
01:32:44|0.035012
01:32:45|0.035003
01:32:46|0.034992
01:32:48|0.034992
01:32:48|0.034987
01:32:49|0.034985
01:32:51|0.034972
01:32:52|0.034978
01:32:53|0.035037
01:32:54|0.035031
01:32:55|0.03501
01:32:57|0.035021
01:32:58|0.035021
01:32:58|0.035004
01:33:00|0.035017
01:33:01|0.035017
01:33:02|0.035
01:33:02|0.035
01:33:04|0.035006
01:33:04|0.035003
01:33:06|0.035003
01:33:07|0.035005
01:33:07|0.035002
01:33:09|0.035011
01:33:10|0.035011
01:33:11|0.035008
01:33:12|0.035008
01:33:13|0.035004
01:33:14|0.035002
01:33:15|0.035003
01:33:17|0.035001
01:33:18|0.035002
01:33:19|0.035008
01:33:20|0.035016
01:33:20|0.035002
01:33:21|0.035002
01:33:23|0.035015
01:33:23|0.035015
01:33:24|0.035055
01:33:26|0.035066
01:33:27|0.035078
01:33:29|0.035074
01:33:29|0.035081
01:33:30|0.035064
01:33:31|0.035046
01:33:32|0.035046
01:33:34|0.035065
01:33:35|0.035065
01:33:36|0.03507
01:33:37|0.03509
01:33:38|0.035075
01:33:40|0.035075
01:33:41|0.035075
01:33:42|0.035075
01:33:43|0.03506
01:33:44|0.035074
01:33:45|0.03505
01:33:46|0.035087
01:33:47|0.035103
01:33:48|0.035082
01:33:50|0.035082
01:33:51|0.035092
01:33:51|0.035095
01:33:52|0.035098
01:33:53|0.035098
01:33:54|0.035082
01:33:55|0.035109
01:33:56|0.035119
01:33:57|0.035119
01:33:59|0.035125
01:33:59|0.035125
01:34:00|0.035123
01:34:02|0.035113
01:34:02|0.035113
01:34:03|0.035125
01:34:04|0.03511
01:34:06|0.035142
01:34:07|0.035125
01:34:08|0.035127
01:34:09|0.035129
01:34:10|0.035133
01:34:11|0.035141
01:34:12|0.035142
01:34:13|0.035142
01:34:14|0.035142
01:34:15|0.035141
01:34:16|0.035175
01:34:18|0.035163
01:34:18|0.035165
01:34:19|0.035176
01:34:20|0.035176
01:34:21|0.035176
01:34:22|0.035175
01:34:24|0.035175
01:34:24|0.035175
01:34:25|0.035176
01:34:27|0.035167
01:34:27|0.03517
01:34:28|0.035154
01:34:30|0.035146
01:34:31|0.035149
01:34:31|0.035161
01:34:33|0.035172
01:34:34|0.035172
01:34:36|0.035163
01:34:38|0.035177
01:34:39|0.035164
01:34:40|0.035164
01:34:41|0.035157
01:34:42|0.035148
01:34:43|0.035145
01:34:44|0.035135
01:34:46|0.035136
01:34:47|0.035142
01:34:48|0.035126
01:34:48|0.035126
01:34:50|0.035126
01:34:50|0.035126
01:34:52|0.035096
01:34:53|0.035077
01:34:54|0.035061
01:34:55|0.035082
01:34:58|0.035067
01:34:58|0.035069
01:34:59|0.035067
01:35:00|0.03506
01:35:02|0.035099
01:35:03|0.035099
01:35:03|0.035093
01:35:04|0.035075
01:35:05|0.035072
01:35:07|0.03507
01:35:07|0.035075
01:35:08|0.035077
01:35:10|0.035077
01:35:11|0.035077
01:35:12|0.035085
01:35:13|0.035085
01:35:14|0.035095
01:35:15|0.035095
01:35:16|0.035119
01:35:17|0.035132
01:35:18|0.035132
01:35:20|0.035167
01:35:21|0.035167
01:35:22|0.035174
01:35:24|0.035174
01:35:24|0.035195
01:35:25|0.035195
01:35:26|0.035194
01:35:28|0.035181
01:35:29|0.035194
01:35:30|0.035193
01:35:31|0.035143
01:35:32|0.035152
01:35:33|0.035134
01:35:34|0.035143
01:35:35|0.035152
01:35:36|0.035152
01:35:37|0.035152
01:35:39|0.035166
01:35:40|0.035166
01:35:41|0.035166
01:35:42|0.035189
01:35:43|0.03525
01:35:44|0.035257
01:35:46|0.035249
01:35:46|0.035235
01:35:48|0.035256
01:35:48|0.035256
01:35:50|0.035253
01:35:51|0.035274
01:35:51|0.035238
01:35:53|0.035238
01:35:54|0.035243
01:35:55|0.035247
01:35:56|0.035282
01:35:57|0.035262
01:35:58|0.035275
01:36:00|0.035275
01:36:01|0.035275
01:36:01|0.035257
01:36:02|0.035256
01:36:04|0.035239
01:36:04|0.035244
01:36:05|0.035248
01:36:06|0.035271
01:36:08|0.035271
01:36:08|0.035285
01:36:10|0.035285
01:36:10|0.035285
01:36:11|0.035289
01:36:13|0.035289
01:36:14|0.035248
01:36:15|0.035299
01:36:16|0.035313
01:36:17|0.035309
01:36:18|0.0353
01:36:19|0.0353
01:36:20|0.035288
01:36:21|0.035288
01:36:23|0.035288
01:36:24|0.035304
01:36:24|0.035296
01:36:25|0.035296
01:36:26|0.035294
01:36:28|0.035276
01:36:29|0.03527
01:36:29|0.03527
01:36:30|0.035254
01:36:32|0.035244
01:36:33|0.035245
01:36:34|0.035245
01:36:34|0.035249
01:36:37|0.035249
01:36:38|0.035261
01:36:39|0.035261
01:36:40|0.035261
01:36:41|0.035273
01:36:42|0.035302
01:36:43|0.035279
01:36:44|0.035283
01:36:45|0.035283
01:36:47|0.035282
01:36:47|0.035282
01:36:49|0.035277
01:36:50|0.035299
01:36:51|0.035298
01:36:52|0.035289
01:36:53|0.035289
01:36:54|0.035324
01:36:55|0.035335
01:36:57|0.035329
01:36:58|0.035337
01:36:58|0.035337
01:36:59|0.03536
01:37:01|0.03536
01:37:02|0.035319
01:37:03|0.035318
01:37:04|0.035318
01:37:06|0.035318
01:37:07|0.035329
01:37:08|0.03533
01:37:09|0.03533
01:37:10|0.035339
01:37:12|0.035338
01:37:12|0.035349
01:37:13|0.035363
01:37:14|0.035324
01:37:15|0.035355
01:37:16|0.03537
01:37:17|0.035382
01:37:19|0.035388
01:37:19|0.035388
01:37:20|0.035388
01:37:22|0.035397
01:37:23|0.035383
01:37:23|0.035382
01:37:24|0.03537
01:37:26|0.035397
01:37:27|0.035399
01:37:28|0.035392
01:37:29|0.035392
01:37:30|0.035393
01:37:30|0.035393
01:37:32|0.035393
01:37:33|0.035417
01:37:34|0.035404
01:37:34|0.035404
01:37:36|0.035446
01:37:38|0.035466
01:37:39|0.035467
01:37:40|0.035481
01:37:41|0.035409
01:37:42|0.035449
01:37:44|0.035473
01:37:45|0.035494
01:37:46|0.035497
01:37:46|0.035491
01:37:48|0.035497
01:37:48|0.035495
01:37:50|0.035488
01:37:50|0.03546
01:37:52|0.035462
01:37:53|0.035447
01:37:54|0.035447
01:37:56|0.035454
01:37:57|0.035422
01:37:58|0.035446
01:37:59|0.035432
01:38:01|0.035476
01:38:01|0.03546
01:38:02|0.035449
01:38:03|0.035467
01:38:04|0.035467
01:38:06|0.035473
01:38:06|0.035487
01:38:07|0.035487
01:38:09|0.035487
01:38:10|0.035501
01:38:10|0.035521
01:38:12|0.035525
01:38:13|0.035518
01:38:14|0.0355
01:38:15|0.0355
01:38:15|0.0355
01:38:17|0.035491
01:38:18|0.035492
01:38:18|0.03547
01:38:19|0.035464
01:38:21|0.035403
01:38:22|0.03539
01:38:23|0.035397
01:38:24|0.035374
01:38:25|0.035352
01:38:26|0.035354
01:38:27|0.035384
01:38:28|0.035364
01:38:29|0.03534
01:38:30|0.035373
01:38:31|0.03536
01:38:32|0.035355
01:38:33|0.035358
01:38:34|0.035364
01:38:35|0.035438
01:38:36|0.035468
01:38:38|0.035487
01:38:39|0.035492
01:38:40|0.035482
01:38:42|0.035453
01:38:43|0.035471
01:38:45|0.035459
01:38:46|0.035439
01:38:47|0.035446
01:38:48|0.035455
01:38:49|0.035456
01:38:50|0.035455
01:38:51|0.035438
01:38:52|0.035403
01:38:53|0.035403
01:38:54|0.035391
01:38:55|0.035392
01:38:56|0.035391
01:38:57|0.0354
01:38:58|0.035418
01:39:00|0.035411
01:39:00|0.035411
01:39:02|0.035411
01:39:03|0.035401
01:39:03|0.035437
01:39:05|0.035402
01:39:05|0.03541
01:39:07|0.035408
01:39:07|0.035408
01:39:08|0.035408
01:39:10|0.035412
01:39:11|0.035636
01:39:12|0.035661
01:39:13|0.035659
01:39:13|0.035633
01:39:15|0.035626
01:39:16|0.035615
01:39:17|0.035635
01:39:18|0.035654
01:39:19|0.035641
01:39:20|0.035633
01:39:21|0.03563
01:39:23|0.035605
01:39:23|0.035595
01:39:24|0.035582
01:39:26|0.035598
01:39:27|0.035582
01:39:28|0.035571
01:39:28|0.03556
01:39:29|0.035551
01:39:30|0.035551
01:39:31|0.035551
01:39:33|0.035528
01:39:33|0.035528
01:39:35|0.035514
01:39:36|0.035514
01:39:37|0.035514
01:39:38|0.035535
01:39:40|0.035535
01:39:40|0.035526
01:39:42|0.035506
01:39:43|0.035489
01:39:44|0.035482
01:39:46|0.035481
01:39:47|0.035489
01:39:47|0.035476
01:39:49|0.03548
01:39:50|0.035489
01:39:51|0.035479
01:39:52|0.03548
01:39:53|0.035468
01:39:54|0.035472
01:39:55|0.035469
01:39:57|0.035468
01:39:58|0.035482
01:39:59|0.035478
01:40:00|0.035478
01:40:01|0.035541
01:40:02|0.035533
01:40:03|0.03552
01:40:04|0.03552
01:40:05|0.035521
01:40:06|0.035521
01:40:07|0.03552
01:40:08|0.03552
01:40:09|0.03552
01:40:10|0.035522
01:40:11|0.035511
01:40:12|0.035497
01:40:13|0.035497
01:40:15|0.035493
01:40:15|0.03549
01:40:16|0.035472
01:40:17|0.035459
01:40:18|0.035505
01:40:19|0.03551
01:40:20|0.03551
01:40:21|0.035507
01:40:23|0.035499
01:40:23|0.035501
01:40:24|0.035501
01:40:26|0.035498
01:40:27|0.035494
01:40:27|0.035494
01:40:28|0.035494
01:40:29|0.035494
01:40:30|0.035486
01:40:31|0.035508
01:40:32|0.035508
01:40:33|0.035521
01:40:35|0.035521
01:40:36|0.035521
01:40:36|0.035501
01:40:37|0.035483
01:40:40|0.035482
01:40:41|0.035503
01:40:42|0.035504
01:40:43|0.035483
01:40:44|0.035487
01:40:45|0.03549
01:40:47|0.03549
01:40:48|0.035495
01:40:48|0.035473
01:40:50|0.035474
01:40:51|0.03545
01:40:52|0.035449
01:40:53|0.035459
01:40:54|0.035454
01:40:55|0.035438
01:40:56|0.035454
01:40:57|0.035506
01:40:58|0.035488
01:40:59|0.035495
01:41:00|0.035495
01:41:01|0.035494
01:41:02|0.035478
01:41:04|0.035473
01:41:04|0.035448
01:41:05|0.035459
01:41:06|0.035446
01:41:07|0.035436
01:41:08|0.035441
01:41:10|0.035437
01:41:10|0.035451
01:41:11|0.035434
01:41:13|0.035449
01:41:13|0.035449
01:41:15|0.035466
01:41:16|0.035461
01:41:17|0.035463
01:41:18|0.035472
01:41:19|0.035548
01:41:21|0.03559
01:41:21|0.035567
01:41:23|0.035575
01:41:24|0.035574
01:41:25|0.035568
01:41:27|0.035568
01:41:27|0.035566
01:41:29|0.035577
01:41:30|0.035577
01:41:30|0.035577
01:41:31|0.035575
01:41:32|0.035574
01:41:33|0.035582
01:41:35|0.03558
01:41:36|0.035578
01:41:37|0.035568
01:41:38|0.035569
01:41:40|0.03558
01:41:42|0.035573
01:41:43|0.035567
01:41:44|0.035578
01:41:46|0.035583
01:41:47|0.035552
01:41:48|0.035559
01:41:50|0.035559
01:41:51|0.035556
01:41:51|0.035555
01:41:52|0.035552
01:41:53|0.035547
01:41:55|0.035521
01:41:56|0.035534
01:41:57|0.035523
01:41:58|0.03551
01:42:00|0.035511
01:42:01|0.035497
01:42:02|0.035479
01:42:03|0.035472
01:42:05|0.03548
01:42:05|0.035498
01:42:06|0.035517
01:42:08|0.035514
01:42:08|0.035524
01:42:10|0.035543
01:42:11|0.035564
01:42:12|0.035562
01:42:13|0.035578
01:42:14|0.035582
01:42:15|0.035596
01:42:16|0.035575
01:42:17|0.035561
01:42:18|0.035545
01:42:19|0.035535
01:42:20|0.035544
01:42:21|0.035524
01:42:22|0.035552
01:42:24|0.035536
01:42:24|0.035536
01:42:25|0.035544
01:42:26|0.035523
01:42:27|0.035531
01:42:28|0.035518
01:42:29|0.035536
01:42:31|0.035537
01:42:32|0.035546
01:42:33|0.035544
01:42:33|0.035566
01:42:35|0.035563
01:42:36|0.035563
01:42:37|0.035556
01:42:38|0.035556
01:42:39|0.035542
01:42:40|0.035542
01:42:42|0.035541
01:42:43|0.035521
01:42:44|0.035521
01:42:45|0.035511
01:42:46|0.035493
01:42:47|0.035496
01:42:48|0.03548
01:42:49|0.035485
01:42:51|0.03548
01:42:51|0.035462
01:42:52|0.035462
01:42:54|0.035461
01:42:54|0.035462
01:42:55|0.03547
01:42:56|0.03547
01:42:57|0.035482
01:42:59|0.035465
01:43:00|0.035465
01:43:00|0.035489
01:43:01|0.035485
01:43:02|0.035485
01:43:03|0.035484
01:43:04|0.03551
01:43:05|0.035504
01:43:06|0.035522
01:43:07|0.035522
01:43:08|0.035521
01:43:10|0.035533
01:43:11|0.035522
01:43:12|0.035538
01:43:13|0.035547
01:43:14|0.035554
01:43:16|0.035545
01:43:16|0.03554
01:43:17|0.035516
01:43:18|0.03553
01:43:20|0.035517
01:43:21|0.035516
01:43:22|0.035563
01:43:22|0.035563
01:43:24|0.035563
01:43:24|0.035571
01:43:25|0.035581
01:43:27|0.035566
01:43:28|0.035564
01:43:29|0.035591
01:43:30|0.035591
01:43:31|0.035588
01:43:32|0.035588
01:43:34|0.035588
01:43:34|0.035595
01:43:35|0.0356
01:43:36|0.035606
01:43:37|0.035613
01:43:38|0.035613
01:43:39|0.035616
01:43:40|0.035619
01:43:42|0.035616
01:43:43|0.035624
01:43:45|0.035618
01:43:46|0.03564
01:43:47|0.035648
01:43:49|0.035641
01:43:49|0.035648
01:43:50|0.035663
01:43:52|0.035672
01:43:53|0.035659
01:43:54|0.035672
01:43:55|0.035679
01:43:56|0.035668
01:43:57|0.03567
01:43:58|0.035681
01:43:59|0.035672
01:44:00|0.035672
01:44:02|0.03562
01:44:03|0.035599
01:44:04|0.035614
01:44:05|0.035664
01:44:06|0.035641
01:44:07|0.035621
01:44:08|0.035617
01:44:09|0.035615
01:44:10|0.035649
01:44:12|0.035616
01:44:12|0.035618
01:44:14|0.035618
01:44:15|0.035602
01:44:16|0.03562
01:44:17|0.035611
01:44:18|0.035625
01:44:19|0.0358
01:44:20|0.035767
01:44:21|0.035744
01:44:22|0.035765
01:44:23|0.035768
01:44:24|0.035776
01:44:26|0.035728
01:44:27|0.035706
01:44:27|0.035704
01:44:29|0.035706
01:44:29|0.035726
01:44:30|0.035718
01:44:31|0.035765
01:44:33|0.035756
01:44:33|0.035745
01:44:34|0.035713
01:44:35|0.035717
01:44:36|0.035719
01:44:38|0.035721
01:44:38|0.035721
01:44:39|0.03573
01:44:40|0.035722
01:44:41|0.035703
01:44:44|0.035693
01:44:44|0.035697
01:44:46|0.035706
01:44:47|0.035684
01:44:48|0.035683
01:44:49|0.035684
01:44:50|0.035685
01:44:51|0.035687
01:44:52|0.035687
01:44:53|0.035718
01:44:55|0.035718
01:44:56|0.035698
01:44:56|0.035698
01:44:57|0.035694
01:44:58|0.035693
01:44:59|0.035696
01:45:01|0.035688
01:45:02|0.035682
01:45:04|0.035607
01:45:04|0.035622
01:45:05|0.035588
01:45:07|0.035592
01:45:07|0.035705
01:45:08|0.03569
01:45:09|0.035668
01:45:10|0.035651
01:45:12|0.035638
01:45:13|0.035627
01:45:14|0.035627
01:45:15|0.035639
01:45:16|0.035643
01:45:17|0.035631
01:45:18|0.035632
01:45:19|0.035632
01:45:20|0.035616
01:45:21|0.035608
01:45:22|0.035608
01:45:23|0.035609
01:45:24|0.035596
01:45:25|0.03559
01:45:26|0.035597
01:45:28|0.035587
01:45:28|0.035623
01:45:29|0.035609
01:45:30|0.035609
01:45:31|0.035572
01:45:32|0.035566
01:45:33|0.035543
01:45:34|0.035575
01:45:35|0.035561
01:45:36|0.035557
01:45:37|0.035547
01:45:38|0.035533
01:45:40|0.035512
01:45:40|0.035526
01:45:42|0.035515
01:45:42|0.035525
01:45:44|0.035519
01:45:46|0.035518
01:45:47|0.035501
01:45:48|0.035521
01:45:50|0.03552
01:45:50|0.03552
01:45:51|0.035501
01:45:53|0.03549
01:45:55|0.035479
01:45:56|0.035439
01:45:57|0.035455
01:45:57|0.03545
01:45:59|0.035441
01:46:00|0.035433
01:46:01|0.035434
01:46:02|0.035432
01:46:03|0.035439
01:46:05|0.03542
01:46:05|0.035418
01:46:07|0.035395
01:46:08|0.035368
01:46:09|0.035367
01:46:10|0.035373
01:46:11|0.035374
01:46:12|0.035378
01:46:13|0.035365
01:46:14|0.035364
01:46:15|0.035399
01:46:16|0.035338
01:46:17|0.035383
01:46:18|0.035383
01:46:20|0.035383
01:46:20|0.035367
01:46:22|0.035542
01:46:22|0.035534
01:46:24|0.035568
01:46:25|0.035561
01:46:26|0.035576
01:46:27|0.03555
01:46:27|0.035541
01:46:29|0.035556
01:46:30|0.035556
01:46:31|0.035555
01:46:32|0.035555
01:46:34|0.035543
01:46:34|0.035538
01:46:35|0.03552
01:46:36|0.035513
01:46:37|0.035519
01:46:38|0.035527
01:46:40|0.035524
01:46:41|0.035495
01:46:41|0.035454
01:46:43|0.035466
01:46:44|0.03545
01:46:45|0.03545
01:46:47|0.035487
01:46:47|0.035494
01:46:49|0.035493
01:46:50|0.035493
01:46:52|0.035492
01:46:53|0.035494
01:46:54|0.035504
01:46:55|0.035505
01:46:55|0.035551
01:46:57|0.035517
01:46:57|0.035526
01:46:58|0.035529
01:47:00|0.03553
01:47:01|0.035527
01:47:02|0.035513
01:47:03|0.035523
01:47:04|0.035495
01:47:05|0.035555
01:47:07|0.035542
01:47:07|0.035566
01:47:08|0.03559
01:47:10|0.03559
01:47:11|0.035555
01:47:11|0.035555
01:47:12|0.035556
01:47:14|0.035556
01:47:14|0.035565
01:47:15|0.035585
01:47:16|0.035574
01:47:18|0.035572
01:47:19|0.035548
01:47:20|0.035523
01:47:21|0.035517
01:47:22|0.035488
01:47:23|0.035531
01:47:24|0.035526
01:47:25|0.035521
01:47:26|0.035521
01:47:28|0.035528
01:47:28|0.03551
01:47:29|0.03551
01:47:30|0.035511
01:47:32|0.035526
01:47:32|0.035526
01:47:33|0.035527
01:47:34|0.035527
01:47:36|0.035499
01:47:36|0.035531
01:47:37|0.035528
01:47:38|0.035535
01:47:39|0.035535
01:47:41|0.035536
01:47:41|0.035534
01:47:42|0.035541
01:47:43|0.035541
01:47:44|0.035543
01:47:45|0.03554
01:47:47|0.03551
01:47:48|0.03554
01:47:49|0.035542
01:47:50|0.035536
01:47:51|0.035536
01:47:52|0.035543
01:47:54|0.03554
01:47:54|0.035548
01:47:56|0.035556
01:47:57|0.03558
01:47:58|0.035598
01:47:58|0.03557
01:48:00|0.035547
01:48:00|0.035557
01:48:02|0.035567
01:48:03|0.035545
01:48:04|0.035521
01:48:05|0.035533
01:48:06|0.035534
01:48:07|0.035539
01:48:08|0.035525
01:48:09|0.035558
01:48:10|0.035574
01:48:11|0.035513
01:48:12|0.035519
01:48:14|0.03554
01:48:15|0.035545
01:48:15|0.035523
01:48:17|0.035511
01:48:18|0.035508
01:48:19|0.035508
01:48:19|0.035495
01:48:21|0.035493
01:48:22|0.035493
01:48:22|0.035505
01:48:24|0.035511
01:48:25|0.035514
01:48:25|0.035524
01:48:26|0.035519
01:48:28|0.035519
01:48:28|0.035528
01:48:30|0.035529
01:48:31|0.035526
01:48:32|0.035507
01:48:33|0.035493
01:48:34|0.035466
01:48:35|0.035564
01:48:36|0.035645
01:48:37|0.035664
01:48:38|0.035665
01:48:39|0.035657
01:48:41|0.035674
01:48:42|0.0357
01:48:43|0.035688
01:48:44|0.035683
01:48:44|0.035685
01:48:47|0.035693
01:48:47|0.035711
01:48:49|0.035698
01:48:49|0.035697
01:48:50|0.035698
01:48:52|0.035673
01:48:52|0.035665
01:48:54|0.03565
01:48:55|0.03565
01:48:56|0.035652
01:48:57|0.035652
01:48:58|0.035639
01:49:00|0.035644
01:49:01|0.035645
01:49:01|0.035604
01:49:03|0.03559
01:49:04|0.035607
01:49:04|0.035579
01:49:05|0.035592
01:49:07|0.035592
01:49:08|0.035599
01:49:09|0.035596
01:49:10|0.035596
01:49:11|0.035605
01:49:12|0.035581
01:49:13|0.035533
01:49:14|0.035522
01:49:16|0.035504
01:49:16|0.035522
01:49:17|0.035522
01:49:19|0.035522
01:49:19|0.035537
01:49:20|0.035557
01:49:21|0.035557
01:49:22|0.035557
01:49:23|0.035521
01:49:24|0.035531
01:49:25|0.035531
01:49:26|0.035531
01:49:28|0.035531
01:49:28|0.035531
01:49:29|0.035521
01:49:30|0.035515
01:49:31|0.035551
01:49:32|0.035559
01:49:33|0.035536
01:49:35|0.035549
01:49:36|0.035549
01:49:37|0.035544
01:49:38|0.03556
01:49:39|0.03556
01:49:41|0.035558
01:49:42|0.035572
01:49:43|0.035545
01:49:43|0.035545
01:49:44|0.035554
01:49:46|0.035542
01:49:47|0.035542
01:49:49|0.03554
01:49:49|0.03554
01:49:51|0.035537
01:49:52|0.035531
01:49:54|0.035531
01:49:54|0.035531
01:49:56|0.035536
01:49:56|0.035506
01:49:57|0.035505
01:49:59|0.035505
01:50:00|0.035506
01:50:01|0.035506
01:50:02|0.035506
01:50:03|0.035506
01:50:05|0.035496
01:50:06|0.035503
01:50:06|0.035495
01:50:07|0.035508
01:50:08|0.035535
01:50:09|0.035535
01:50:11|0.035547
01:50:12|0.035547
01:50:14|0.035548
01:50:14|0.03555
01:50:16|0.035563
01:50:17|0.035555
01:50:18|0.035555
01:50:19|0.035564
01:50:20|0.035547
01:50:21|0.035547
01:50:22|0.035547
01:50:23|0.035547
01:50:24|0.035546
01:50:25|0.035546
01:50:27|0.035531
01:50:28|0.035538
01:50:28|0.035565
01:50:29|0.035561
01:50:30|0.035551
01:50:31|0.035523
01:50:32|0.035522
01:50:33|0.035522
01:50:34|0.035531
01:50:35|0.035524
01:50:36|0.035532
01:50:37|0.035491
01:50:38|0.035509
01:50:39|0.035509
01:50:41|0.035506
01:50:42|0.035684
01:50:42|0.035675
01:50:44|0.035651
01:50:45|0.035624
01:50:46|0.035636
01:50:47|0.035642
01:50:47|0.035642
01:50:49|0.035642
01:50:51|0.035639
01:50:53|0.035602
01:50:54|0.035585
01:50:55|0.035583
01:50:57|0.035603
01:50:57|0.035611
01:50:58|0.035608
01:50:59|0.035605
01:51:00|0.035599
01:51:01|0.035611
01:51:02|0.035597
01:51:03|0.035607
01:51:05|0.035598
01:51:06|0.035589
01:51:08|0.035583
01:51:09|0.035584
01:51:10|0.035592
01:51:10|0.035592
01:51:12|0.035613
01:51:13|0.035613
01:51:14|0.035613
01:51:15|0.035584
01:51:16|0.035566
01:51:17|0.035537
01:51:18|0.035538
01:51:19|0.035543
01:51:20|0.035467
01:51:21|0.03548
01:51:22|0.035468
01:51:24|0.035474
01:51:24|0.035463
01:51:26|0.03547
01:51:27|0.035469
01:51:28|0.03548
01:51:29|0.03547
01:51:30|0.035487
01:51:31|0.035499
01:51:32|0.03548
01:51:33|0.035497
01:51:34|0.03547
01:51:36|0.035486
01:51:36|0.035495
01:51:37|0.03547
01:51:38|0.035481
01:51:39|0.035481
01:51:41|0.035478
01:51:44|0.03549
01:51:44|0.03548
01:51:46|0.035495
01:51:47|0.035497
01:51:48|0.035509
01:51:49|0.035521
01:51:51|0.035522
01:51:53|0.035485
01:51:54|0.035485
01:51:54|0.035494
01:51:55|0.035471
01:51:56|0.035499
01:51:57|0.035491
01:51:59|0.035498
01:52:00|0.035636
01:52:01|0.035698
01:52:02|0.03565
01:52:02|0.035681
01:52:04|0.035671
01:52:05|0.03568
01:52:06|0.035699
01:52:07|0.035685
01:52:08|0.035705
01:52:09|0.035715
01:52:10|0.035718
01:52:11|0.035696
01:52:12|0.035741
01:52:13|0.035723
01:52:14|0.03574
01:52:15|0.035731
01:52:16|0.035728
01:52:17|0.035742
01:52:19|0.035722
01:52:20|0.035735
01:52:20|0.035702
01:52:21|0.035714
01:52:23|0.035714
01:52:23|0.035694
01:52:25|0.035694
01:52:25|0.03567
01:52:27|0.035712
01:52:28|0.035713
01:52:29|0.035731
01:52:30|0.035713
01:52:31|0.035726
01:52:32|0.035726
01:52:33|0.035726
01:52:34|0.035728
01:52:35|0.035729
01:52:37|0.035742
01:52:37|0.035735
01:52:38|0.035773
01:52:39|0.03578
01:52:40|0.035762
01:52:41|0.035745
01:52:42|0.035735
01:52:43|0.035742
01:52:44|0.035758
01:52:45|0.035753
01:52:46|0.035734
01:52:48|0.03575
01:52:49|0.03574
01:52:50|0.035753
01:52:52|0.035753
01:52:52|0.035742
01:52:53|0.035742
01:52:54|0.035742
01:52:55|0.035724
01:52:56|0.035714
01:52:57|0.03573
01:52:58|0.03573
01:52:59|0.035729
01:53:00|0.03573
01:53:01|0.03573
01:53:02|0.035709
01:53:03|0.035754
01:53:04|0.035731
01:53:06|0.035731
01:53:06|0.035757
01:53:07|0.035757
01:53:08|0.035767
01:53:10|0.035752
01:53:11|0.03574
01:53:11|0.035718
01:53:13|0.035723
01:53:13|0.035724
01:53:15|0.035741
01:53:16|0.035733
01:53:17|0.035737
01:53:18|0.035722
01:53:19|0.035707
01:53:20|0.035689
01:53:21|0.035699
01:53:22|0.035693
01:53:24|0.035693
01:53:24|0.035738
01:53:25|0.035752
01:53:26|0.035744
01:53:28|0.035751
01:53:29|0.035757
01:53:29|0.035758
01:53:30|0.03573
01:53:32|0.035712
01:53:32|0.035712
01:53:33|0.035724
01:53:35|0.035725
01:53:36|0.035725
01:53:36|0.035737
01:53:38|0.035759
01:53:39|0.035749
01:53:40|0.035749
01:53:41|0.035749
01:53:42|0.035745
01:53:42|0.035745
01:53:44|0.035745
01:53:45|0.035751
01:53:46|0.035767
01:53:47|0.035756
01:53:48|0.035761
01:53:49|0.035747
01:53:50|0.035767
01:53:51|0.03576
01:53:52|0.035767
01:53:53|0.035767
01:53:54|0.035767
01:53:55|0.035778
01:53:56|0.035767
01:53:57|0.035766
01:53:58|0.035754
01:53:59|0.03578
01:54:00|0.035785
01:54:01|0.035769
01:54:03|0.035769
01:54:03|0.035768
01:54:04|0.035768
01:54:05|0.035768
01:54:06|0.035744
01:54:08|0.035759
01:54:09|0.035755
01:54:09|0.035755
01:54:11|0.035767
01:54:12|0.03577
01:54:13|0.035756
01:54:14|0.035756
01:54:15|0.035777
01:54:17|0.035774
01:54:17|0.035774
01:54:18|0.035777
01:54:19|0.035777
01:54:20|0.035777
01:54:22|0.035767
01:54:22|0.035786
01:54:23|0.035767
01:54:24|0.035796
01:54:26|0.035796
01:54:26|0.035765
01:54:28|0.035852
01:54:28|0.035916
01:54:29|0.03594
01:54:30|0.035939
01:54:31|0.035955
01:54:32|0.035944
01:54:34|0.035946
01:54:34|0.035946
01:54:35|0.035947
01:54:37|0.035946
01:54:38|0.035928
01:54:39|0.035934
01:54:40|0.035941
01:54:41|0.035946
01:54:42|0.035959
01:54:43|0.03597
01:54:45|0.035961
01:54:45|0.035945
01:54:46|0.035949
01:54:47|0.035972
01:54:48|0.035947
01:54:49|0.035952
01:54:50|0.035942
01:54:51|0.03594
01:54:53|0.035944
01:54:55|0.035946
01:54:56|0.035924
01:54:58|0.03594
01:54:58|0.035981
01:55:00|0.035954
01:55:01|0.035956
01:55:01|0.035944
01:55:03|0.03594
01:55:04|0.035952
01:55:05|0.035945
01:55:06|0.035945
01:55:07|0.035928
01:55:08|0.035975
01:55:09|0.03597
01:55:11|0.035973
01:55:12|0.035978
01:55:13|0.035969
01:55:15|0.035974
01:55:15|0.035964
01:55:16|0.035946
01:55:18|0.035945
01:55:19|0.035948
01:55:19|0.035948
01:55:21|0.035973
01:55:22|0.035962
01:55:23|0.035962
01:55:23|0.035962
01:55:24|0.035967
01:55:26|0.035967
01:55:27|0.035963
01:55:29|0.035951
01:55:29|0.035957
01:55:30|0.03597
01:55:31|0.03597
01:55:32|0.035983
01:55:34|0.035976
01:55:34|0.035975
01:55:36|0.035974
01:55:36|0.035948
01:55:38|0.035979
01:55:39|0.035979
01:55:40|0.035972
01:55:41|0.03598
01:55:42|0.035971
01:55:42|0.035944
01:55:44|0.035944
01:55:46|0.035942
01:55:46|0.035921
01:55:47|0.03593
01:55:48|0.035934
01:55:50|0.035922
01:55:50|0.035944
01:55:52|0.035917
01:55:53|0.035921
01:55:54|0.035923
01:55:55|0.035915
01:55:57|0.035931
01:55:58|0.035931
01:56:00|0.035926
01:56:01|0.035907
01:56:03|0.035916
01:56:03|0.035931
01:56:04|0.035912
01:56:06|0.035855
01:56:07|0.035832
01:56:08|0.035829
01:56:10|0.035843
01:56:10|0.035843
01:56:12|0.035837
01:56:13|0.035834
01:56:13|0.035834
01:56:15|0.035823
01:56:15|0.035818
01:56:16|0.035815
01:56:17|0.035796
01:56:19|0.035794
01:56:20|0.035793
01:56:21|0.035793
01:56:22|0.035793
01:56:22|0.035791
01:56:24|0.03578
01:56:25|0.035788
01:56:25|0.035775
01:56:27|0.03579
01:56:28|0.03578
01:56:29|0.035773
01:56:30|0.035602
01:56:31|0.035621
01:56:32|0.035636
01:56:33|0.035636
01:56:34|0.035639
01:56:36|0.035641
01:56:37|0.035646
01:56:37|0.035616
01:56:38|0.035616
01:56:40|0.035638
01:56:40|0.035597
01:56:41|0.035622
01:56:43|0.035622
01:56:44|0.035624
01:56:45|0.035624
01:56:46|0.035624
01:56:47|0.035636
01:56:47|0.035636
01:56:49|0.035662
01:56:50|0.035645
01:56:50|0.035634
01:56:52|0.035642
01:56:53|0.03563
01:56:53|0.03563
01:56:55|0.035637
01:56:57|0.035649
01:56:58|0.035641
01:56:59|0.03565
01:57:00|0.035643
01:57:01|0.035643
01:57:02|0.03564
01:57:04|0.035821
01:57:05|0.035797
01:57:06|0.035797
01:57:08|0.035783
01:57:09|0.035802
01:57:09|0.035787
01:57:10|0.035822
01:57:13|0.035829
01:57:14|0.035833
01:57:15|0.035828
01:57:16|0.035836
01:57:17|0.035819
01:57:18|0.035815
01:57:19|0.035798
01:57:20|0.035795
01:57:21|0.035797
01:57:22|0.035815
01:57:24|0.035813
01:57:25|0.035781
01:57:26|0.035781
01:57:27|0.035826
01:57:27|0.035808
01:57:29|0.035809
01:57:29|0.035819
01:57:30|0.035807
01:57:32|0.0358
01:57:33|0.035805
01:57:34|0.035815
01:57:35|0.035807
01:57:36|0.035806
01:57:37|0.035787
01:57:39|0.035787
01:57:40|0.035801
01:57:40|0.035801
01:57:41|0.035799
01:57:42|0.035799
01:57:44|0.035777
01:57:45|0.035773
01:57:46|0.035783
01:57:47|0.035798
01:57:48|0.035794
01:57:48|0.035789
01:57:50|0.035815
01:57:51|0.035796
01:57:52|0.03583
01:57:53|0.035834
01:57:53|0.035827
01:57:55|0.035824
01:57:57|0.035815
01:57:59|0.035815
01:58:00|0.035811
01:58:00|0.035813
01:58:02|0.03582
01:58:03|0.03581
01:58:04|0.035793
01:58:05|0.035807
01:58:06|0.035807
01:58:08|0.035806
01:58:09|0.0358
01:58:10|0.0358
01:58:11|0.0358
01:58:12|0.035818
01:58:12|0.035834
01:58:13|0.035834
01:58:15|0.035818
01:58:16|0.035821
01:58:17|0.035821
01:58:18|0.035829
01:58:19|0.035829
01:58:20|0.035829
01:58:21|0.03583
01:58:22|0.035832
01:58:23|0.035832
01:58:24|0.035824
01:58:25|0.035824
01:58:26|0.035824
01:58:28|0.035824
01:58:29|0.035824
01:58:30|0.035841
01:58:31|0.035841
01:58:32|0.035841
01:58:32|0.035827
01:58:33|0.035834
01:58:35|0.035834
01:58:36|0.035852
01:58:37|0.035857
01:58:38|0.035853
01:58:39|0.035847
01:58:40|0.035847
01:58:41|0.035859
01:58:43|0.035859
01:58:43|0.035851
01:58:45|0.035861
01:58:45|0.035861
01:58:47|0.035849
01:58:48|0.03586
01:58:48|0.035851
01:58:49|0.035851
01:58:50|0.035851
01:58:51|0.035851
01:58:52|0.035852
01:58:53|0.035852
01:58:54|0.035851
01:58:56|0.035854
01:58:57|0.035848
01:58:58|0.035854
01:58:59|0.03585
01:59:01|0.035823
01:59:02|0.035822
01:59:03|0.035815
01:59:04|0.035819
01:59:05|0.035782
01:59:06|0.035745
01:59:07|0.035705
01:59:09|0.035723
01:59:10|0.03571
01:59:11|0.035723
01:59:12|0.035719
01:59:13|0.035719
01:59:15|0.035719
01:59:15|0.035715
01:59:16|0.035691
01:59:17|0.035698
01:59:18|0.035662
01:59:19|0.035674
01:59:20|0.03565
01:59:21|0.03565
01:59:23|0.035662
01:59:23|0.035669
01:59:25|0.035776
01:59:26|0.035742
01:59:27|0.035699
01:59:29|0.035715
01:59:29|0.035705
01:59:30|0.035686
01:59:31|0.035675
01:59:32|0.035685
01:59:33|0.035709
01:59:34|0.035661
01:59:35|0.035661
01:59:36|0.035683
01:59:37|0.035628
01:59:38|0.035628
01:59:39|0.03564
01:59:40|0.03564
01:59:42|0.03564
01:59:42|0.035645
01:59:43|0.035634
01:59:44|0.035634
01:59:45|0.035634
01:59:46|0.035645
01:59:47|0.035645
01:59:48|0.035645
01:59:49|0.035644
01:59:51|0.03564
01:59:51|0.035663
01:59:53|0.035597
01:59:53|0.035597
01:59:55|0.03563
01:59:55|0.035623
01:59:57|0.035623
01:59:59|0.035616
01:59:59|0.035617
02:00:01|0.035597
02:00:02|0.035597
02:00:03|0.035599
02:00:04|0.035599
02:00:05|0.03562
02:00:06|0.03561
02:00:07|0.035576
02:00:08|0.035593
02:00:09|0.03561
02:00:10|0.0356
02:00:11|0.035623
02:00:12|0.035614
02:00:13|0.035578
02:00:15|0.035578
02:00:15|0.035603
02:00:16|0.0356
02:00:17|0.035638
02:00:18|0.035603
02:00:19|0.035611
02:00:20|0.035625
02:00:21|0.035637
02:00:22|0.035637
02:00:23|0.035641
02:00:24|0.035647
02:00:25|0.035653
02:00:26|0.035642
02:00:27|0.035614
02:00:28|0.035621
02:00:29|0.03561
02:00:31|0.03563
02:00:31|0.035619
02:00:32|0.035641
02:00:33|0.03565
02:00:34|0.035645
02:00:35|0.035645
02:00:37|0.035645
02:00:38|0.035628
02:00:38|0.035626
02:00:39|0.035634
02:00:40|0.03563
02:00:41|0.03563
02:00:43|0.035632
02:00:43|0.035639
02:00:44|0.035639
02:00:45|0.035665
02:00:47|0.035667
02:00:47|0.035667
02:00:48|0.035662
02:00:50|0.035637
02:00:51|0.035633
02:00:52|0.035634
02:00:53|0.035633
02:00:54|0.035633
02:00:55|0.035638
02:00:56|0.035637
02:00:57|0.035637
02:00:58|0.035639
02:00:59|0.035642
02:01:00|0.035663
02:01:01|0.03565
02:01:03|0.035625
02:01:04|0.035603
02:01:05|0.035578
02:01:06|0.035566
02:01:07|0.035558
02:01:09|0.035554
02:01:10|0.035561
02:01:11|0.035559
02:01:12|0.035534
02:01:13|0.035546
02:01:13|0.035532
02:01:15|0.035532
02:01:16|0.035553
02:01:17|0.035546
02:01:18|0.035575
02:01:19|0.035566
02:01:20|0.035561
02:01:22|0.035565
02:01:22|0.035564
02:01:23|0.035546
02:01:24|0.035546
02:01:25|0.03556
02:01:27|0.03556
02:01:27|0.035544
02:01:28|0.035534
02:01:30|0.035516
02:01:31|0.035537
02:01:31|0.035528
02:01:32|0.035543
02:01:33|0.035533
02:01:34|0.035531
02:01:35|0.035529
02:01:37|0.035533
02:01:37|0.035529
02:01:39|0.035555
02:01:40|0.035565
02:01:41|0.035565
02:01:42|0.035565
02:01:43|0.035572
02:01:44|0.035571
02:01:45|0.035595
02:01:46|0.035609
02:01:47|0.035605
02:01:48|0.035608
02:01:49|0.035607
02:01:50|0.035606
02:01:51|0.035583
02:01:52|0.03558
02:01:53|0.035581
02:01:54|0.035525
02:01:55|0.035539
02:01:56|0.035553
02:01:57|0.035535
02:01:58|0.035532
02:01:59|0.035514
02:02:01|0.035515
02:02:02|0.035531
02:02:04|0.035535
02:02:04|0.035535
02:02:06|0.035545
02:02:08|0.035522
02:02:09|0.035523
02:02:09|0.035525
02:02:11|0.035525
02:02:11|0.035519
02:02:13|0.03552
02:02:14|0.03552
02:02:16|0.035547
02:02:17|0.035533
02:02:17|0.035524
02:02:19|0.035516
02:02:19|0.035541
02:02:21|0.035541
02:02:22|0.035531
02:02:23|0.03554
02:02:24|0.035559
02:02:25|0.035561
02:02:26|0.035559
02:02:26|0.03556
02:02:27|0.03556
02:02:28|0.035506
02:02:29|0.035531
02:02:30|0.03553
02:02:31|0.035557
02:02:33|0.035567
02:02:34|0.035565
02:02:35|0.035534
02:02:36|0.035546
02:02:37|0.035542
02:02:38|0.035542
02:02:39|0.035528
02:02:40|0.035528
02:02:41|0.035515
02:02:42|0.035529
02:02:43|0.035529
02:02:44|0.035529
02:02:45|0.035501
02:02:46|0.035531
02:02:47|0.03551
02:02:48|0.035499
02:02:49|0.035518
02:02:50|0.035488
02:02:51|0.035528
02:02:52|0.035513
02:02:53|0.035524
02:02:54|0.035526
02:02:55|0.035526
02:02:56|0.035531
02:02:57|0.035539
02:02:58|0.035549
02:03:00|0.035515
02:03:02|0.035551
02:03:03|0.035519
02:03:04|0.035505
02:03:05|0.035505
02:03:06|0.035525
02:03:07|0.035558
02:03:09|0.035549
02:03:09|0.035535
02:03:10|0.035553
02:03:11|0.035569
02:03:13|0.035569
02:03:13|0.035615
02:03:15|0.035615
02:03:16|0.035652
02:03:17|0.035681
02:03:18|0.035671
02:03:19|0.035649
02:03:20|0.035642
02:03:21|0.035642
02:03:22|0.035652
02:03:23|0.035661
02:03:25|0.035661
02:03:26|0.035667
02:03:27|0.035649
02:03:28|0.035649
02:03:28|0.035627
02:03:30|0.035627
02:03:30|0.035628
02:03:32|0.035628
02:03:32|0.035628
02:03:34|0.035651
02:03:35|0.03569
02:03:36|0.035701
02:03:37|0.035714
02:03:38|0.035625
02:03:39|0.035633
02:03:40|0.035622
02:03:41|0.035637
02:03:42|0.035637
02:03:44|0.035644
02:03:44|0.035667
02:03:45|0.035667
02:03:46|0.035638
02:03:47|0.035642
02:03:49|0.035642
02:03:50|0.03561
02:03:50|0.03561
02:03:52|0.035621
02:03:53|0.035621
02:03:54|0.035605
02:03:55|0.035605
02:03:56|0.035605
02:03:58|0.035605
02:03:58|0.035594
02:03:59|0.035601
02:04:01|0.035603
02:04:02|0.035603
02:04:03|0.03562
02:04:05|0.035621
02:04:06|0.035621
02:04:07|0.035621
02:04:08|0.035621
02:04:09|0.035623
02:04:10|0.035623
02:04:11|0.035623
02:04:13|0.035632
02:04:14|0.035634
02:04:15|0.035634
02:04:16|0.035612
02:04:17|0.035612
02:04:18|0.035616
02:04:19|0.035616
02:04:20|0.035616
02:04:21|0.035631
02:04:22|0.035631
02:04:23|0.035631
02:04:24|0.035631
02:04:25|0.035631
02:04:26|0.035626
02:04:28|0.03563
02:04:28|0.035574
02:04:29|0.03559
02:04:30|0.035602
02:04:31|0.035609
02:04:33|0.035609
02:04:34|0.035639
02:04:34|0.035639
02:04:35|0.035639
02:04:36|0.035647
02:04:37|0.03565
02:04:38|0.035641
02:04:39|0.035631
02:04:40|0.035621
02:04:41|0.03561
02:04:42|0.035612
02:04:44|0.035612
02:04:45|0.035623
02:04:46|0.035573
02:04:47|0.035564
02:04:48|0.035569
02:04:49|0.035569
02:04:50|0.035569
02:04:51|0.035569
02:04:52|0.035569
02:04:53|0.035572
02:04:54|0.035572
02:04:55|0.035575
02:04:56|0.035581
02:04:57|0.03559
02:04:58|0.035589
02:04:59|0.035541
02:05:00|0.03554
02:05:01|0.03554
02:05:02|0.035553
02:05:04|0.035561
02:05:06|0.035569
02:05:06|0.035533
02:05:07|0.035561
02:05:09|0.035555
02:05:09|0.035512
02:05:10|0.035512
02:05:11|0.035549
02:05:12|0.035549
02:05:14|0.035547
02:05:15|0.035547
02:05:16|0.035552
02:05:17|0.035556
02:05:18|0.035554
02:05:19|0.035554
02:05:20|0.035557
02:05:22|0.035562
02:05:23|0.035562
02:05:24|0.035562
02:05:25|0.035559
02:05:26|0.035525
02:05:27|0.035534
02:05:29|0.035516
02:05:30|0.03555
02:05:30|0.035534
02:05:31|0.035534
02:05:32|0.0355
02:05:34|0.035528
02:05:34|0.035516
02:05:36|0.035503
02:05:37|0.035528
02:05:38|0.035527
02:05:39|0.035528
02:05:40|0.035549
02:05:41|0.035557
02:05:42|0.035564
02:05:43|0.035555
02:05:44|0.035555
02:05:45|0.035545
02:05:46|0.035526
02:05:48|0.035528
02:05:48|0.035528
02:05:49|0.035528
02:05:51|0.035528
02:05:51|0.035528
02:05:52|0.035554
02:05:53|0.035554
02:05:55|0.035554
02:05:55|0.035554
02:05:56|0.035554
02:05:58|0.035554
02:05:58|0.035554
02:06:00|0.035561
02:06:00|0.035555
02:06:01|0.035555
02:06:02|0.035557
02:06:05|0.035574
02:06:05|0.035574
02:06:07|0.035574
02:06:08|0.035574
02:06:09|0.035582
02:06:10|0.03558
02:06:12|0.03558
02:06:12|0.035567
02:06:14|0.035567
02:06:14|0.035582
02:06:16|0.035577
02:06:16|0.035584
02:06:17|0.035584
02:06:19|0.035584
02:06:20|0.035584
02:06:21|0.035584
02:06:23|0.035573
02:06:23|0.035574
02:06:24|0.035574
02:06:25|0.035567
02:06:27|0.035567
02:06:28|0.035574
02:06:28|0.035574
02:06:30|0.035574
02:06:31|0.035574
02:06:32|0.035574
02:06:33|0.035574
02:06:34|0.035584
02:06:35|0.035588
02:06:36|0.035576
02:06:37|0.035576
02:06:38|0.035582
02:06:38|0.035584
02:06:40|0.035584
02:06:41|0.035584
02:06:42|0.035584
02:06:43|0.035584
02:06:44|0.035589
02:06:46|0.035589
02:06:47|0.035573
02:06:47|0.035573
02:06:48|0.035573
02:06:50|0.035573
02:06:51|0.035573
02:06:52|0.035578
02:06:53|0.035578
02:06:53|0.035578
02:06:56|0.03559
02:06:56|0.03559
02:06:57|0.03559
02:06:59|0.03558
02:06:59|0.03558
02:07:01|0.035589
02:07:02|0.035589
02:07:02|0.035589
02:07:05|0.035589
02:07:05|0.035589
02:07:07|0.035589
02:07:07|0.035557
02:07:09|0.035551
02:07:10|0.035549
02:07:11|0.035549
02:07:12|0.035549
02:07:13|0.035543
02:07:14|0.035543
02:07:16|0.035526
02:07:16|0.035525
02:07:18|0.035525
02:07:20|0.035525
02:07:20|0.035526
02:07:21|0.035526
02:07:22|0.035526
02:07:23|0.035533
02:07:25|0.035533
02:07:25|0.035543
02:07:27|0.035543
02:07:27|0.035543
02:07:29|0.035543
02:07:30|0.035543
02:07:31|0.035543
02:07:31|0.035543
02:07:33|0.035535
02:07:34|0.035528
02:07:35|0.035528
02:07:36|0.035528
02:07:37|0.035529
02:07:39|0.035529
02:07:39|0.035536
02:07:40|0.035536
02:07:42|0.035537
02:07:42|0.035537
02:07:44|0.035537
02:07:45|0.035533
02:07:46|0.035533
02:07:47|0.035534
02:07:48|0.035528
02:07:49|0.035548
02:07:50|0.035548
02:07:51|0.035528
02:07:52|0.035522
02:07:53|0.035522
02:07:55|0.035522
02:07:55|0.035522
02:07:56|0.035501
02:07:57|0.035521
02:07:58|0.035521
02:07:59|0.035521
02:08:00|0.035521
02:08:01|0.035512
02:08:03|0.035512
02:08:04|0.035512
02:08:05|0.035512
02:08:05|0.035507
02:08:07|0.0355
02:08:08|0.0355
02:08:09|0.035425
02:08:11|0.035416
02:08:12|0.035397
02:08:13|0.035365
02:08:13|0.035367
02:08:15|0.035367
02:08:15|0.035387
02:08:17|0.035387
02:08:17|0.035387
02:08:18|0.035401
02:08:19|0.035401
02:08:21|0.035401
02:08:21|0.035401
02:08:23|0.035401
02:08:24|0.035413
02:08:25|0.035406
02:08:27|0.035406
02:08:28|0.035413
02:08:29|0.035412
02:08:29|0.035412
02:08:31|0.035412
02:08:31|0.035398
02:08:33|0.035398
02:08:34|0.035389
02:08:35|0.035388
02:08:36|0.035389
02:08:38|0.035389
02:08:38|0.035389
02:08:39|0.035391
02:08:40|0.035391
02:08:41|0.035406
02:08:42|0.035409
02:08:43|0.035409
02:08:45|0.035396
02:08:45|0.035393
02:08:46|0.035439
02:08:48|0.03545
02:08:48|0.035459
02:08:50|0.035483
02:08:50|0.035483
02:08:51|0.035483
02:08:52|0.035468
02:08:54|0.035468
02:08:55|0.035468
02:08:55|0.035473
02:08:56|0.035473
02:08:57|0.035473
02:08:58|0.035473
02:09:00|0.035473
02:09:01|0.035453
02:09:02|0.035474
02:09:03|0.035466
02:09:05|0.035463
02:09:06|0.035491
02:09:08|0.035449
02:09:09|0.035449
02:09:11|0.035449
02:09:11|0.035449
02:09:13|0.035456
02:09:13|0.035457
02:09:15|0.035457
02:09:16|0.035457
02:09:17|0.035457
02:09:19|0.035457
02:09:19|0.035464
02:09:21|0.035464
02:09:21|0.035465
02:09:23|0.035465
02:09:23|0.035465
02:09:25|0.035464
02:09:26|0.035471
02:09:27|0.035465
02:09:28|0.035465
02:09:28|0.035467
02:09:30|0.03546
02:09:31|0.03546
02:09:32|0.035478
02:09:33|0.035478
02:09:33|0.035507
02:09:35|0.035507
02:09:35|0.035507
02:09:37|0.035522
02:09:38|0.035517
02:09:39|0.035517
02:09:40|0.035533
02:09:41|0.035533
02:09:42|0.035533
02:09:44|0.035535
02:09:44|0.035539
02:09:46|0.035539
02:09:47|0.035539
02:09:48|0.035548
02:09:49|0.035553
02:09:50|0.035553
02:09:51|0.03555
02:09:52|0.03555
02:09:53|0.035515
02:09:54|0.035515
02:09:55|0.035537
02:09:56|0.035537
02:09:57|0.035537
02:09:58|0.035537
02:09:59|0.035537
02:10:00|0.035537
02:10:01|0.035517
02:10:02|0.035497
02:10:03|0.035497
02:10:05|0.035497
02:10:05|0.035472
02:10:06|0.035472
02:10:08|0.035443
02:10:09|0.035406
02:10:10|0.035406
02:10:12|0.035441
02:10:13|0.035443
02:10:14|0.035405
02:10:15|0.035405
02:10:17|0.035405
02:10:17|0.035405
02:10:19|0.035405
02:10:20|0.03542
02:10:20|0.035425
02:10:21|0.035427
02:10:22|0.035429
02:10:23|0.035429
02:10:25|0.035429
02:10:25|0.035429
02:10:27|0.035429
02:10:28|0.035429
02:10:28|0.035429
02:10:30|0.035429
02:10:31|0.035429
02:10:32|0.035429
02:10:33|0.035429
02:10:34|0.035432
02:10:35|0.035448
02:10:36|0.035461
02:10:38|0.035465
02:10:38|0.035465
02:10:39|0.035465
02:10:41|0.035465
02:10:41|0.035465
02:10:42|0.035465
02:10:43|0.035465
02:10:45|0.035465
02:10:46|0.035481
02:10:47|0.035481
02:10:48|0.035464
02:10:48|0.035464
02:10:50|0.035464
02:10:50|0.035476
02:10:51|0.035476
02:10:53|0.035476
02:10:55|0.035446
02:10:56|0.035446
02:10:57|0.035446
02:10:58|0.035469
02:10:58|0.035469
02:11:00|0.03547
02:11:00|0.03547
02:11:02|0.035481
02:11:03|0.035489
02:11:04|0.035494
02:11:05|0.035494
02:11:07|0.035469
02:11:08|0.035469
02:11:10|0.035469
02:11:11|0.035469
02:11:11|0.035497
02:11:13|0.035497
02:11:14|0.035501
02:11:15|0.035506
02:11:16|0.035506
02:11:17|0.035493
02:11:18|0.035493
02:11:19|0.035493
02:11:20|0.035493
02:11:21|0.035493
02:11:22|0.035493
02:11:23|0.035493
02:11:24|0.035473
02:11:25|0.035449
02:11:26|0.035449
02:11:27|0.035461
02:11:28|0.035446
02:11:29|0.035446
02:11:30|0.035446
02:11:31|0.035446
02:11:32|0.035446
02:11:33|0.035456
02:11:34|0.035449
02:11:35|0.035457
02:11:37|0.035457
02:11:37|0.035457
02:11:39|0.035457
02:11:39|0.035457
02:11:41|0.03546
02:11:42|0.03546
02:11:42|0.03546
02:11:44|0.03546
02:11:45|0.03546
02:11:46|0.035458
02:11:47|0.035447
02:11:48|0.035447
02:11:49|0.035447
02:11:50|0.035447
02:11:51|0.035447
02:11:52|0.035447
02:11:53|0.035447
02:11:54|0.035447
02:11:55|0.035447
02:11:56|0.035447
02:11:57|0.03546
02:11:58|0.035445
02:11:59|0.035423
02:12:00|0.035423
02:12:01|0.035405
02:12:02|0.03542
02:12:03|0.035418
02:12:04|0.0354
02:12:06|0.0354
02:12:07|0.0354
02:12:08|0.0354
02:12:10|0.035417
02:12:11|0.035408
02:12:13|0.035408
02:12:13|0.035408
02:12:15|0.035408
02:12:15|0.035422
02:12:17|0.035412
02:12:18|0.035372
02:12:19|0.035366
02:12:20|0.035366
02:12:22|0.035343
02:12:22|0.035343
02:12:23|0.035338
02:12:25|0.035338
02:12:26|0.03536
02:12:27|0.035359
02:12:28|0.03536
02:12:29|0.03536
02:12:30|0.035355
02:12:31|0.035355
02:12:32|0.035352
02:12:33|0.035348
02:12:34|0.035354
02:12:36|0.035354
02:12:36|0.035354
02:12:37|0.035354
02:12:39|0.035362
02:12:40|0.035354
02:12:41|0.03531
02:12:42|0.03531
02:12:43|0.03531
02:12:43|0.035304
02:12:45|0.035312
02:12:46|0.035312
02:12:46|0.035321
02:12:48|0.035321
02:12:49|0.035334
02:12:49|0.035334
02:12:51|0.035334
02:12:52|0.035334
02:12:53|0.035334
02:12:54|0.035334
02:12:56|0.035334
02:12:56|0.035368
02:12:57|0.035366
02:12:58|0.035386
02:13:00|0.035372
02:13:01|0.035348
02:13:01|0.035348
02:13:02|0.035356
02:13:04|0.035352
02:13:04|0.035352
02:13:05|0.035347
02:13:07|0.035348
02:13:09|0.035348
02:13:09|0.035348
02:13:11|0.035348
02:13:12|0.035348
02:13:14|0.035348
02:13:16|0.035348
02:13:16|0.035348
02:13:18|0.035351
02:13:19|0.035343
02:13:20|0.035343
02:13:21|0.035343
02:13:21|0.035336
02:13:22|0.035345
02:13:25|0.035354
02:13:26|0.035323
02:13:27|0.03534
02:13:28|0.035343
02:13:29|0.035343
02:13:30|0.035343
02:13:31|0.035343
02:13:32|0.035329
02:13:33|0.035326
02:13:34|0.035326
02:13:36|0.035326
02:13:37|0.035326
02:13:38|0.035326
02:13:40|0.035366
02:13:41|0.035366
02:13:42|0.035394
02:13:42|0.035394
02:13:44|0.035384
02:13:45|0.03539
02:13:46|0.03539
02:13:47|0.035386
02:13:48|0.035386
02:13:49|0.035386
02:13:50|0.035397
02:13:51|0.0354
02:13:52|0.0354
02:13:53|0.0354
02:13:54|0.035386
02:13:55|0.035386
02:13:57|0.035394
02:13:57|0.035394
02:13:58|0.035394
02:13:59|0.035394
02:14:00|0.035398
02:14:01|0.035398
02:14:03|0.035398
02:14:03|0.035398
02:14:04|0.035398
02:14:05|0.035398
02:14:06|0.035393
02:14:08|0.035393
02:14:09|0.035393
02:14:10|0.035393
02:14:11|0.035393
02:14:12|0.035383
02:14:14|0.035385
02:14:15|0.035402
02:14:16|0.035423
02:14:17|0.035422
02:14:18|0.035422
02:14:19|0.035433
02:14:20|0.035429
02:14:21|0.035429
02:14:22|0.035433
02:14:23|0.035433
02:14:25|0.035431
02:14:25|0.035436
02:14:26|0.035436
02:14:27|0.035436
02:14:29|0.035436
02:14:29|0.035421
02:14:30|0.035421
02:14:31|0.035428
02:14:32|0.035428
02:14:34|0.035438
02:14:34|0.035454
02:14:36|0.035457
02:14:37|0.035478
02:14:38|0.035478
02:14:39|0.03549
02:14:39|0.035494
02:14:41|0.035504
02:14:42|0.035504
02:14:43|0.035493
02:14:44|0.035493
02:14:45|0.035492
02:14:46|0.035491
02:14:47|0.035491
02:14:48|0.035491
02:14:49|0.035491
02:14:50|0.035467
02:14:51|0.035473
02:14:52|0.035473
02:14:54|0.035463
02:14:54|0.035489
02:14:56|0.035489
02:14:57|0.035489
02:14:58|0.035489
02:14:59|0.035489
02:14:59|0.035489
02:15:01|0.035489
02:15:01|0.035491
02:15:03|0.035491
02:15:04|0.035486
02:15:06|0.035462
02:15:06|0.035419
02:15:07|0.035426
02:15:08|0.035426
02:15:09|0.035426
02:15:12|0.035424
02:15:14|0.035431
02:15:15|0.035431
02:15:16|0.035432
02:15:16|0.035432
02:15:17|0.035431
02:15:19|0.035431
02:15:20|0.035445
02:15:22|0.035445
02:15:23|0.035445
02:15:23|0.035445
02:15:24|0.035454
02:15:25|0.035454
02:15:27|0.035454
02:15:28|0.035454
02:15:28|0.03549
02:15:30|0.03549
02:15:31|0.035488
02:15:32|0.035487
02:15:33|0.035487
02:15:34|0.035488
02:15:35|0.035488
02:15:36|0.035488
02:15:37|0.035488
02:15:38|0.03549
02:15:40|0.035479
02:15:40|0.035498
02:15:42|0.035506
02:15:42|0.035513
02:15:43|0.035506
02:15:44|0.035485
02:15:45|0.035476
02:15:47|0.035476
02:15:47|0.035477
02:15:49|0.035498
02:15:50|0.035499
02:15:50|0.035499
02:15:53|0.035502
02:15:53|0.035502
02:15:54|0.035502
02:15:55|0.035502
02:15:56|0.035517
02:15:58|0.035517
02:15:59|0.035502
02:15:59|0.035502
02:16:00|0.035502
02:16:01|0.035502
02:16:02|0.035502
02:16:03|0.035502
02:16:04|0.035501
02:16:06|0.035501
02:16:07|0.03549
02:16:07|0.03549
02:16:09|0.03549
02:16:11|0.035517
02:16:12|0.0355
02:16:13|0.035514
02:16:14|0.035516
02:16:15|0.035516
02:16:15|0.035491
02:16:17|0.035491
02:16:18|0.035515
02:16:20|0.035495
02:16:20|0.035453
02:16:22|0.035468
02:16:23|0.035468
02:16:24|0.035468
02:16:25|0.035468
02:16:25|0.035468
02:16:27|0.035468
02:16:27|0.035468
02:16:29|0.035483
02:16:30|0.035483
02:16:31|0.035483
02:16:31|0.035483
02:16:34|0.035508
02:16:34|0.035508
02:16:35|0.035508
02:16:37|0.035508
02:16:37|0.035525
02:16:38|0.035521
02:16:39|0.035521
02:16:41|0.035521
02:16:41|0.035521
02:16:43|0.035531
02:16:44|0.035525
02:16:44|0.035524
02:16:46|0.035524
02:16:47|0.035504
02:16:49|0.035504
02:16:49|0.035506
02:16:50|0.035506
02:16:52|0.035502
02:16:53|0.035503
02:16:53|0.035509
02:16:55|0.035509
02:16:56|0.035509
02:16:57|0.035509
02:16:58|0.035512
02:16:59|0.035512
02:17:00|0.035512
02:17:01|0.035512
02:17:02|0.035513
02:17:03|0.035513
02:17:04|0.035502
02:17:05|0.035502
02:17:06|0.035502
02:17:07|0.035502
02:17:08|0.03551
02:17:09|0.03551
02:17:11|0.03551
02:17:12|0.03551
02:17:14|0.035544
02:17:15|0.035544
02:17:16|0.035544
02:17:17|0.035542
02:17:18|0.035542
02:17:20|0.035542
02:17:21|0.035542
02:17:22|0.035546
02:17:23|0.035546
02:17:24|0.035553
02:17:25|0.035553
02:17:26|0.035553
02:17:27|0.035568
02:17:28|0.035585
02:17:29|0.035585
02:17:31|0.035588
02:17:31|0.035598
02:17:32|0.035573
02:17:33|0.035573
02:17:34|0.035573
02:17:36|0.035567
02:17:37|0.035567
02:17:38|0.035563
02:17:39|0.035563
02:17:41|0.035547
02:17:41|0.035543
02:17:43|0.035544
02:17:44|0.035544
02:17:45|0.035544
02:17:46|0.035544
02:17:47|0.035544
02:17:48|0.035544
02:17:48|0.035544
02:17:50|0.035544
02:17:51|0.035544
02:17:52|0.035544
02:17:54|0.035544
02:17:54|0.03554
02:17:55|0.03554
02:17:57|0.035537
02:17:58|0.035533
02:17:59|0.035533
02:18:00|0.035533
02:18:01|0.03552
02:18:02|0.035463
02:18:03|0.035435
02:18:04|0.035443
02:18:05|0.035435
02:18:06|0.035414
02:18:08|0.035414
02:18:09|0.035414
02:18:10|0.035419
02:18:12|0.035407
02:18:13|0.035404
02:18:14|0.035391
02:18:15|0.035391
02:18:16|0.035391
02:18:16|0.035425
02:18:17|0.035424
02:18:19|0.035413
02:18:20|0.035413
02:18:21|0.035414
02:18:22|0.035414
02:18:23|0.035414
02:18:24|0.03541
02:18:25|0.03541
02:18:26|0.03541
02:18:27|0.03541
02:18:28|0.035436
02:18:30|0.035436
02:18:30|0.035436
02:18:31|0.035436
02:18:33|0.035436
02:18:34|0.03547
02:18:35|0.03549
02:18:36|0.035484
02:18:37|0.035484
02:18:37|0.035472
02:18:39|0.035472
02:18:39|0.035472
02:18:41|0.035498
02:18:42|0.035501
02:18:43|0.035503
02:18:44|0.035503
02:18:45|0.035503
02:18:47|0.035514
02:18:47|0.035499
02:18:49|0.035501
02:18:49|0.035501
02:18:51|0.035501
02:18:51|0.035498
02:18:52|0.03549
02:18:54|0.03549
02:18:55|0.03549
02:18:57|0.035479
02:18:57|0.035479
02:18:58|0.035479
02:18:59|0.035479
02:19:00|0.035479
02:19:01|0.035479
02:19:02|0.035479
02:19:03|0.035479
02:19:05|0.035479
02:19:06|0.035472
02:19:07|0.035472
02:19:08|0.035478
02:19:09|0.035477
02:19:10|0.035475
02:19:11|0.035475
02:19:12|0.035475
02:19:14|0.035475
02:19:15|0.035475
02:19:16|0.035476
02:19:17|0.03547
02:19:18|0.035431
02:19:19|0.035431
02:19:21|0.035436
02:19:22|0.035441
02:19:24|0.035441
02:19:24|0.035442
02:19:25|0.035442
02:19:26|0.035442
02:19:28|0.035442
02:19:28|0.035455
02:19:30|0.035474
02:19:31|0.035474
02:19:32|0.035474
02:19:33|0.035486
02:19:33|0.035486
02:19:35|0.035486
02:19:36|0.035499
02:19:37|0.035511
02:19:38|0.035515
02:19:39|0.035515
02:19:41|0.035515
02:19:42|0.035512
02:19:43|0.035512
02:19:44|0.035512
02:19:45|0.035512
02:19:46|0.035512
02:19:47|0.035512
02:19:48|0.035485
02:19:49|0.035485
02:19:50|0.035485
02:19:51|0.03551
02:19:53|0.03551
02:19:54|0.03551
02:19:55|0.03551
02:19:56|0.035507
02:19:57|0.035511
02:19:58|0.035511
02:19:59|0.035511
02:20:00|0.035528
02:20:01|0.035528
02:20:02|0.035528
02:20:03|0.035528
02:20:04|0.035528
02:20:05|0.035528
02:20:06|0.035528
02:20:08|0.035509
02:20:08|0.035491
02:20:09|0.035491
02:20:10|0.035495
02:20:11|0.035495
02:20:13|0.035493
02:20:14|0.035485
02:20:15|0.03546
02:20:17|0.03546
02:20:17|0.035449
02:20:18|0.035449
02:20:20|0.035441
02:20:21|0.035441
02:20:23|0.035441
02:20:24|0.035441
02:20:25|0.03542
02:20:26|0.035426
02:20:26|0.035426
02:20:28|0.035426
02:20:29|0.035426
02:20:30|0.035426
02:20:30|0.035428
02:20:31|0.035429
02:20:33|0.035443
02:20:34|0.035449
02:20:35|0.035482
02:20:36|0.035482
02:20:37|0.035482
02:20:38|0.035482
02:20:40|0.035495
02:20:40|0.035499
02:20:42|0.035503
02:20:42|0.03551
02:20:44|0.03551
02:20:44|0.03551
02:20:46|0.03551
02:20:46|0.03551
02:20:47|0.03551
02:20:48|0.03551
02:20:49|0.035527
02:20:51|0.035524
02:20:51|0.035516
02:20:52|0.035516
02:20:54|0.035516
02:20:55|0.035516
02:20:55|0.035516
02:20:57|0.035509
02:20:58|0.035509
02:20:59|0.035509
02:21:00|0.035505
02:21:01|0.035505
02:21:02|0.035505
02:21:03|0.035505
02:21:04|0.035499
02:21:05|0.035499
02:21:06|0.035514
02:21:07|0.035514
02:21:08|0.035513
02:21:09|0.035503
02:21:10|0.035503
02:21:11|0.035495
02:21:12|0.035487
02:21:13|0.035487
02:21:15|0.035485
02:21:16|0.035502
02:21:17|0.035502
02:21:18|0.035493
02:21:19|0.035484
02:21:21|0.035484
02:21:21|0.035484
02:21:23|0.035506
02:21:24|0.035509
02:21:25|0.035514
02:21:26|0.035511
02:21:27|0.035513
02:21:28|0.035513
02:21:29|0.035514
02:21:30|0.035517
02:21:32|0.03552
02:21:32|0.035517
02:21:33|0.035517
02:21:34|0.035517
02:21:36|0.035548
02:21:37|0.035556
02:21:37|0.035567
02:21:39|0.035567
02:21:40|0.035573
02:21:41|0.035573
02:21:41|0.035569
02:21:43|0.035569
02:21:44|0.035569
02:21:45|0.035569
02:21:46|0.035584
02:21:47|0.035598
02:21:48|0.035602
02:21:49|0.035602
02:21:50|0.035602
02:21:52|0.035597
02:21:52|0.035597
02:21:53|0.035597
02:21:54|0.035608
02:21:56|0.035608
02:21:57|0.035608
02:21:58|0.035608
02:21:59|0.035608
02:22:00|0.035612
02:22:01|0.035623
02:22:02|0.035633
02:22:04|0.035692
02:22:05|0.035699
02:22:06|0.035709
02:22:08|0.035709
02:22:09|0.035701
02:22:09|0.035736
02:22:11|0.035727
02:22:12|0.03575
02:22:12|0.035736
02:22:14|0.035736
02:22:16|0.035737
02:22:17|0.035737
02:22:17|0.035737
02:22:19|0.035784
02:22:21|0.035758
02:22:21|0.035758
02:22:23|0.035758
02:22:23|0.03581
02:22:25|0.035806
02:22:27|0.035822
02:22:27|0.035822
02:22:28|0.035822
02:22:30|0.035822
02:22:30|0.035784
02:22:32|0.035765
02:22:32|0.03577
02:22:34|0.03577
02:22:35|0.035778
02:22:36|0.035771
02:22:37|0.03579
02:22:38|0.035826
02:22:39|0.035821
02:22:40|0.035817
02:22:42|0.035788
02:22:43|0.035782
02:22:44|0.035782
02:22:45|0.035784
02:22:46|0.035784
02:22:47|0.035792
02:22:49|0.035785
02:22:50|0.035785
02:22:50|0.035784
02:22:52|0.035817
02:22:53|0.035817
02:22:54|0.035816
02:22:55|0.035819
02:22:56|0.035819
02:22:57|0.035819
02:22:58|0.035826
02:22:59|0.035825
02:23:00|0.035818
02:23:01|0.035818
02:23:03|0.035818
02:23:04|0.035818
02:23:04|0.035818
02:23:05|0.035828
02:23:07|0.035828
02:23:08|0.035828
02:23:09|0.035824
02:23:10|0.035824
02:23:10|0.035824
02:23:12|0.035824
02:23:13|0.035829
02:23:14|0.035834
02:23:15|0.035841
02:23:17|0.035843
02:23:19|0.035843
02:23:20|0.035848
02:23:21|0.035848
02:23:22|0.035848
02:23:23|0.035848
02:23:25|0.035848
02:23:25|0.035838
02:23:26|0.035819
02:23:27|0.035819
02:23:28|0.03579
02:23:29|0.035797
02:23:30|0.035798
02:23:32|0.035788
02:23:32|0.035788
02:23:33|0.035789
02:23:34|0.035789
02:23:36|0.035805
02:23:37|0.035805
02:23:37|0.03581
02:23:38|0.03581
02:23:40|0.035814
02:23:41|0.035795
02:23:42|0.035795
02:23:43|0.035795
02:23:44|0.035792
02:23:45|0.03578
02:23:46|0.035785
02:23:48|0.035785
02:23:48|0.035785
02:23:49|0.035785
02:23:51|0.035766
02:23:52|0.035754
02:23:54|0.035769
02:23:55|0.035769
02:23:56|0.035769
02:23:57|0.035789
02:23:58|0.03578
02:23:59|0.035759
02:23:59|0.035756
02:24:01|0.035763
02:24:02|0.035763
02:24:03|0.035763
02:24:04|0.035763
02:24:05|0.035763
02:24:06|0.035762
02:24:07|0.035762
02:24:08|0.035762
02:24:09|0.035762
02:24:10|0.035762
02:24:11|0.035763
02:24:12|0.035726
02:24:13|0.03571
02:24:15|0.035705
02:24:15|0.035705
02:24:16|0.035714
02:24:17|0.035717
02:24:19|0.035709
02:24:21|0.035704
02:24:22|0.035704
02:24:23|0.035704
02:24:24|0.035704
02:24:25|0.035697
02:24:26|0.035706
02:24:27|0.03575
02:24:28|0.035776
02:24:30|0.03574
02:24:31|0.035742
02:24:31|0.035735
02:24:33|0.03575
02:24:33|0.035752
02:24:35|0.035752
02:24:36|0.035715
02:24:37|0.035744
02:24:38|0.035723
02:24:39|0.035723
02:24:40|0.035756
02:24:41|0.035756
02:24:43|0.035741
02:24:43|0.035741
02:24:45|0.035741
02:24:45|0.035738
02:24:47|0.035748
02:24:48|0.0358
02:24:49|0.035801
02:24:50|0.035801
02:24:51|0.035803
02:24:52|0.035803
02:24:53|0.035803
02:24:55|0.035787
02:24:56|0.035787
02:24:57|0.035787
02:24:58|0.035791
02:24:59|0.035756
02:25:01|0.035756
02:25:02|0.035748
02:25:02|0.035748
02:25:04|0.035748
02:25:04|0.035748
02:25:05|0.035769
02:25:07|0.035759
02:25:07|0.035759
02:25:08|0.035735
02:25:09|0.035735
02:25:10|0.035742
02:25:11|0.035749
02:25:12|0.035757
02:25:14|0.035759
02:25:14|0.035759
02:25:16|0.035759
02:25:16|0.035747
02:25:19|0.03574
02:25:19|0.035729
02:25:21|0.035729
02:25:23|0.035727
02:25:24|0.035727
02:25:26|0.035771
02:25:26|0.035771
02:25:28|0.035761
02:25:29|0.035761
02:25:30|0.035761
02:25:31|0.035758
02:25:32|0.035758
02:25:33|0.035758
02:25:34|0.035758
02:25:35|0.035758
02:25:36|0.035758
02:25:37|0.035747
02:25:38|0.035716
02:25:39|0.035738
02:25:40|0.035724
02:25:41|0.035724
02:25:42|0.035724
02:25:44|0.035724
02:25:45|0.035711
02:25:46|0.035711
02:25:47|0.035711
02:25:47|0.035711
02:25:49|0.035711
02:25:50|0.035715
02:25:50|0.035736
02:25:52|0.035736
02:25:52|0.035731
02:25:54|0.035731
02:25:56|0.035731
02:25:57|0.035737
02:25:57|0.03575
02:25:58|0.035731
02:25:59|0.035731
02:26:00|0.035731
02:26:01|0.035731
02:26:02|0.035723
02:26:04|0.035723
02:26:04|0.035719
02:26:05|0.035719
02:26:06|0.035687
02:26:07|0.035666
02:26:08|0.035665
02:26:09|0.035616
02:26:10|0.03564
02:26:11|0.035631
02:26:13|0.035631
02:26:13|0.03562
02:26:14|0.035618
02:26:15|0.035594
02:26:16|0.035591
02:26:18|0.035578
02:26:20|0.035578
02:26:21|0.035593
02:26:22|0.035601
02:26:23|0.035601
02:26:24|0.035612
02:26:25|0.035618
02:26:27|0.035618
02:26:28|0.035618
02:26:28|0.035628
02:26:29|0.035622
02:26:30|0.035606
02:26:32|0.035617
02:26:32|0.035602
02:26:34|0.035587
02:26:35|0.035587
02:26:36|0.035587
02:26:37|0.035595
02:26:39|0.035583
02:26:40|0.035573
02:26:40|0.035573
02:26:42|0.035573
02:26:43|0.035534
02:26:44|0.03552
02:26:45|0.035532
02:26:46|0.035526
02:26:47|0.035526
02:26:48|0.035526
02:26:49|0.03556
02:26:50|0.035544
02:26:51|0.035544
02:26:53|0.035544
02:26:54|0.035557
02:26:55|0.035557
02:26:56|0.035523
02:26:57|0.035534
02:26:57|0.035534
02:26:59|0.035526
02:27:00|0.035544
02:27:00|0.035541
02:27:02|0.035541
02:27:03|0.03555
02:27:04|0.03555
02:27:05|0.03555
02:27:06|0.03555
02:27:07|0.035545
02:27:08|0.035535
02:27:10|0.035535
02:27:10|0.035533
02:27:12|0.035518
02:27:12|0.03552
02:27:14|0.03552
02:27:14|0.035516
02:27:15|0.035509
02:27:16|0.035507
02:27:17|0.035498
02:27:20|0.035503
02:27:21|0.035498
02:27:22|0.035498
02:27:24|0.035498
02:27:25|0.035485
02:27:26|0.035485
02:27:27|0.035499
02:27:29|0.0355
02:27:30|0.0355
02:27:31|0.0355
02:27:31|0.035497
02:27:32|0.035484
02:27:33|0.035484
02:27:34|0.035484
02:27:35|0.035494
02:27:36|0.035503
02:27:38|0.035503
02:27:39|0.035503
02:27:39|0.035503
02:27:41|0.035503
02:27:42|0.035503
02:27:42|0.035503
02:27:44|0.035506
02:27:44|0.035508
02:27:46|0.035508
02:27:48|0.035498
02:27:49|0.035498
02:27:50|0.035514
02:27:51|0.035514
02:27:52|0.035514
02:27:53|0.035514
02:27:53|0.035546
02:27:55|0.035548
02:27:56|0.035557
02:27:56|0.035557
02:27:58|0.035566
02:27:59|0.035566
02:28:00|0.035566
02:28:01|0.035566
02:28:02|0.035566
02:28:03|0.035566
02:28:04|0.035511
02:28:05|0.035523
02:28:06|0.035485
02:28:07|0.035503
02:28:08|0.035503
02:28:09|0.035506
02:28:10|0.035511
02:28:11|0.035529
02:28:12|0.035529
02:28:13|0.035531
02:28:14|0.03553
02:28:16|0.03553
02:28:17|0.035539
02:28:18|0.035539
02:28:18|0.035532
02:28:19|0.035538
02:28:21|0.035538
02:28:22|0.035545
02:28:24|0.035569
02:28:25|0.035569
02:28:26|0.035569
02:28:27|0.035591
02:28:28|0.035584
02:28:29|0.035586
02:28:31|0.035586
02:28:31|0.035586
02:28:32|0.035586
02:28:34|0.035586
02:28:35|0.035586
02:28:35|0.035697
02:28:36|0.035726
02:28:38|0.035729
02:28:38|0.035722
02:28:39|0.035707
02:28:40|0.035707
02:28:41|0.035707
02:28:43|0.035715
02:28:43|0.035741
02:28:44|0.035752
02:28:46|0.035757
02:28:47|0.035752
02:28:48|0.035761
02:28:49|0.035761
02:28:50|0.035761
02:28:52|0.035738
02:28:53|0.035759
02:28:54|0.035759
02:28:54|0.035749
02:28:55|0.035749
02:28:56|0.035723
02:28:58|0.035726
02:28:59|0.035722
02:29:00|0.035722
02:29:00|0.035742
02:29:02|0.035758
02:29:03|0.035766
02:29:04|0.035749
02:29:05|0.035744
02:29:06|0.03575
02:29:08|0.03575
02:29:09|0.03574
02:29:10|0.03574
02:29:11|0.035751
02:29:12|0.035765
02:29:13|0.035758
02:29:14|0.035758
02:29:15|0.035746
02:29:16|0.035748
02:29:17|0.035748
02:29:18|0.035748
02:29:19|0.035749
02:29:21|0.035755
02:29:23|0.035762
02:29:24|0.035762
02:29:25|0.035762
02:29:26|0.035762
02:29:28|0.035759
02:29:28|0.035759
02:29:30|0.035759
02:29:30|0.035759
02:29:31|0.035764
02:29:32|0.035764
02:29:34|0.035764
02:29:34|0.035764
02:29:35|0.035764
02:29:36|0.035764
02:29:38|0.035764
02:29:39|0.035739
02:29:40|0.035741
02:29:41|0.035749
02:29:41|0.035749
02:29:43|0.035725
02:29:44|0.035717
02:29:45|0.035728
02:29:46|0.035728
02:29:47|0.035728
02:29:48|0.035728
02:29:49|0.035728
02:29:50|0.035728
02:29:51|0.035717
02:29:52|0.035704
02:29:54|0.035704
02:29:55|0.035704
02:29:56|0.035704
02:29:56|0.035712
02:29:57|0.035712
02:29:59|0.035712
02:30:00|0.035712
02:30:01|0.035706
02:30:02|0.035706
02:30:03|0.035706
02:30:04|0.035706
02:30:06|0.035803
02:30:07|0.035808
02:30:08|0.035798
02:30:09|0.035796
02:30:10|0.035801
02:30:10|0.035803
02:30:12|0.035815
02:30:13|0.035805
02:30:14|0.035807
02:30:15|0.035803
02:30:16|0.035808
02:30:17|0.035816
02:30:18|0.035822
02:30:19|0.035833
02:30:20|0.035833
02:30:21|0.035815
02:30:23|0.035825
02:30:24|0.035834
02:30:25|0.035834
02:30:25|0.035838
02:30:27|0.035834
02:30:28|0.035834
02:30:29|0.035853
02:30:30|0.035853
02:30:31|0.035842
02:30:32|0.03585
02:30:33|0.03585
02:30:34|0.03585
02:30:35|0.03585
02:30:36|0.03585
02:30:37|0.03585
02:30:38|0.035843
02:30:39|0.035834
02:30:41|0.035834
02:30:41|0.035835
02:30:42|0.035834
02:30:43|0.035844
02:30:45|0.035844
02:30:46|0.03585
02:30:47|0.035848
02:30:48|0.035868
02:30:49|0.035868
02:30:50|0.03586
02:30:50|0.035878
02:30:52|0.035873
02:30:53|0.035861
02:30:54|0.035869
02:30:55|0.035877
02:30:56|0.035872
02:30:57|0.035872
02:30:58|0.035874
02:30:59|0.035844
02:31:00|0.03586
02:31:01|0.035882
02:31:02|0.035883
02:31:04|0.035909
02:31:04|0.035908
02:31:05|0.035908
02:31:07|0.035908
02:31:07|0.035894
02:31:08|0.035903
02:31:10|0.035908
02:31:12|0.035907
02:31:12|0.035907
02:31:14|0.035896
02:31:14|0.035898
02:31:16|0.035898
02:31:16|0.035892
02:31:18|0.035892
02:31:18|0.035893
02:31:19|0.035892
02:31:20|0.035891
02:31:22|0.035892
02:31:23|0.035893
02:31:24|0.035902
02:31:26|0.035902
02:31:27|0.035902
02:31:29|0.035902
02:31:29|0.035903
02:31:31|0.035903
02:31:33|0.0359
02:31:34|0.035905
02:31:34|0.035905
02:31:35|0.035905
02:31:36|0.035905
02:31:38|0.035899
02:31:38|0.035901
02:31:40|0.035901
02:31:41|0.035901
02:31:42|0.035901
02:31:43|0.035901
02:31:44|0.035901
02:31:45|0.035901
02:31:46|0.035903
02:31:47|0.035907
02:31:49|0.035907
02:31:50|0.035913
02:31:51|0.035913
02:31:52|0.035884
02:31:53|0.035884
02:31:53|0.035896
02:31:55|0.035896
02:31:56|0.035896
02:31:57|0.035937
02:31:57|0.035937
02:31:59|0.035937
02:31:59|0.035895
02:32:00|0.035895
02:32:02|0.035895
02:32:03|0.035903
02:32:03|0.035888
02:32:04|0.035888
02:32:06|0.035888
02:32:07|0.035873
02:32:07|0.035873
02:32:08|0.035877
02:32:10|0.035878
02:32:11|0.035878
02:32:12|0.03588
02:32:13|0.03588
02:32:14|0.03588
02:32:15|0.03588
02:32:16|0.035884
02:32:17|0.035884
02:32:18|0.035892
02:32:19|0.03588
02:32:20|0.035873
02:32:21|0.035857
02:32:23|0.035867
02:32:24|0.036111
02:32:24|0.035752
02:32:26|0.035767
02:32:28|0.035772
02:32:29|0.035783
02:32:30|0.035768
02:32:30|0.035769
02:32:32|0.035764
02:32:32|0.03575
02:32:34|0.035751
02:32:35|0.035745
02:32:36|0.035754
02:32:37|0.035746
02:32:38|0.035759
02:32:39|0.035767
02:32:40|0.035757
02:32:41|0.03576
02:32:42|0.035758
02:32:44|0.035739
02:32:44|0.035741
02:32:45|0.035741
02:32:47|0.035764
02:32:48|0.035732
02:32:49|0.035742
02:32:50|0.035763
02:32:51|0.035768
02:32:52|0.035742
02:32:53|0.035732
02:32:54|0.035732
02:32:55|0.035713
02:32:56|0.035684
02:32:57|0.035684
02:32:58|0.035684
02:32:59|0.035692
02:33:00|0.035696
02:33:01|0.035692
02:33:02|0.035692
02:33:03|0.035701
02:33:05|0.035701
02:33:05|0.035683
02:33:06|0.035675
02:33:07|0.035673
02:33:08|0.035675
02:33:10|0.03566
02:33:11|0.035663
02:33:12|0.035663
02:33:12|0.035668
02:33:14|0.035659
02:33:15|0.035819
02:33:15|0.035836
02:33:17|0.035861
02:33:18|0.035865
02:33:19|0.035899
02:33:19|0.035898
02:33:21|0.035903
02:33:22|0.0359
02:33:23|0.035866
02:33:24|0.035851
02:33:26|0.035872
02:33:27|0.035872
02:33:28|0.035881
02:33:28|0.035881
02:33:30|0.03588
02:33:31|0.035839
02:33:31|0.035841
02:33:33|0.035832
02:33:33|0.035832
02:33:34|0.035884
02:33:36|0.035878
02:33:38|0.035884
02:33:39|0.035864
02:33:40|0.035874
02:33:41|0.035884
02:33:41|0.035884
02:33:43|0.035884
02:33:44|0.035892
02:33:45|0.035883
02:33:46|0.035875
02:33:47|0.035876
02:33:48|0.035875
02:33:50|0.035886
02:33:50|0.035892
02:33:51|0.035886
02:33:52|0.035899
02:33:53|0.035899
02:33:54|0.035899
02:33:55|0.035892
02:33:56|0.035896
02:33:57|0.035896
02:33:59|0.035896
02:34:00|0.035896
02:34:01|0.035931
02:34:02|0.035934
02:34:02|0.035919
02:34:04|0.03592
02:34:04|0.03592
02:34:05|0.035907
02:34:06|0.035916
02:34:07|0.035916
02:34:08|0.035916
02:34:09|0.035915
02:34:10|0.035913
02:34:11|0.035913
02:34:12|0.035913
02:34:14|0.035917
02:34:14|0.035917
02:34:16|0.035918
02:34:17|0.03592
02:34:18|0.03592
02:34:18|0.035919
02:34:20|0.035929
02:34:21|0.035929
02:34:21|0.035935
02:34:23|0.035933
02:34:24|0.035933
02:34:26|0.035928
02:34:26|0.035925
02:34:27|0.035925
02:34:28|0.03593
02:34:30|0.03593
02:34:31|0.035939
02:34:33|0.035933
02:34:34|0.035928
02:34:34|0.035928
02:34:36|0.035927
02:34:37|0.035933
02:34:38|0.035933
02:34:39|0.035933
02:34:40|0.035933
02:34:41|0.035933
02:34:42|0.035933
02:34:43|0.035933
02:34:44|0.035934
02:34:45|0.035934
02:34:47|0.035941
02:34:47|0.03594
02:34:49|0.03594
02:34:49|0.035941
02:34:51|0.035943
02:34:52|0.035943
02:34:52|0.035943
02:34:53|0.035944
02:34:54|0.035944
02:34:56|0.035936
02:34:56|0.035897
02:34:57|0.035867
02:34:59|0.035887
02:35:00|0.035865
02:35:01|0.035865
02:35:02|0.035865
02:35:04|0.035865
02:35:04|0.035866
02:35:05|0.035852
02:35:06|0.035857
02:35:08|0.035853
02:35:09|0.03587
02:35:09|0.035862
02:35:10|0.03589
02:35:11|0.03589
02:35:12|0.035888
02:35:13|0.035888
02:35:14|0.035888
02:35:15|0.03589
02:35:16|0.035869
02:35:18|0.035888
02:35:19|0.035888
02:35:19|0.035876
02:35:21|0.035824
02:35:22|0.035803
02:35:23|0.035803
02:35:24|0.03584
02:35:25|0.035829
02:35:26|0.035852
02:35:28|0.035845
02:35:28|0.035845
02:35:29|0.035854
02:35:30|0.035828
02:35:33|0.035803
02:35:33|0.035808
02:35:35|0.03582
02:35:36|0.035843
02:35:37|0.035856
02:35:38|0.035856
02:35:39|0.035865
02:35:40|0.035865
02:35:41|0.035845
02:35:42|0.035824
02:35:43|0.035815
02:35:44|0.035815
02:35:45|0.035822
02:35:47|0.035842
02:35:47|0.035806
02:35:49|0.035824
02:35:50|0.035805
02:35:51|0.03583
02:35:52|0.035823
02:35:53|0.035836
02:35:55|0.03584
02:35:55|0.03584
02:35:57|0.035843
02:35:58|0.035843
02:35:58|0.035843
02:35:59|0.035843
02:36:00|0.035819
02:36:02|0.035819
02:36:03|0.035819
02:36:03|0.035811
02:36:04|0.035784
02:36:06|0.035804
02:36:07|0.03581
02:36:07|0.03581
02:36:08|0.035814
02:36:09|0.035801
02:36:10|0.035804
02:36:11|0.035806
02:36:12|0.035814
02:36:13|0.035814
02:36:14|0.035814
02:36:15|0.035804
02:36:16|0.035814
02:36:18|0.035822
02:36:18|0.035822
02:36:20|0.035812
02:36:21|0.0358
02:36:22|0.035752
02:36:23|0.035775
02:36:24|0.035775
02:36:25|0.035775
02:36:27|0.035764
02:36:28|0.035774
02:36:30|0.035741
02:36:31|0.035681
02:36:32|0.035682
02:36:33|0.035682
02:36:35|0.035683
02:36:36|0.0357
02:36:36|0.0357
02:36:38|0.035704
02:36:38|0.035704
02:36:40|0.035704
02:36:41|0.035704
02:36:42|0.035685
02:36:44|0.035712
02:36:44|0.03571
02:36:45|0.03571
02:36:46|0.03571
02:36:47|0.03571
02:36:48|0.035734
02:36:49|0.035742
02:36:50|0.035742
02:36:52|0.03574
02:36:52|0.035732
02:36:54|0.035741
02:36:55|0.035741
02:36:56|0.035741
02:36:56|0.035748
02:36:58|0.035766
02:36:58|0.035766
02:36:59|0.035766
02:37:00|0.035759
02:37:01|0.035759
02:37:03|0.035759
02:37:03|0.035766
02:37:04|0.035779
02:37:06|0.035784
02:37:07|0.03579
02:37:07|0.03579
02:37:09|0.03579
02:37:10|0.03579
02:37:11|0.035805
02:37:12|0.035805
02:37:13|0.035829
02:37:14|0.035824
02:37:15|0.035826
02:37:17|0.035809
02:37:17|0.035824
02:37:19|0.035824
02:37:20|0.035798
02:37:21|0.03577
02:37:21|0.0358
02:37:22|0.0358
02:37:23|0.0358
02:37:25|0.035791
02:37:26|0.035791
02:37:26|0.035791
02:37:28|0.035761
02:37:30|0.035774
02:37:30|0.035739
02:37:31|0.035726
02:37:33|0.035726
02:37:34|0.035722
02:37:35|0.035727
02:37:36|0.035715
02:37:36|0.035715
02:37:38|0.035747
02:37:39|0.03574
02:37:40|0.03574
02:37:41|0.035715
02:37:42|0.035715
02:37:43|0.03573
02:37:45|0.03573
02:37:46|0.035742
02:37:47|0.035677
02:37:48|0.035676
02:37:49|0.035675
02:37:50|0.03568
02:37:52|0.035684
02:37:53|0.035682
02:37:54|0.035682
02:37:55|0.035689
02:37:56|0.035689
02:37:57|0.03569
02:37:58|0.035692
02:37:59|0.0357
02:38:00|0.035678
02:38:01|0.035687
02:38:02|0.035687
02:38:04|0.035687
02:38:04|0.03568
02:38:06|0.03568
02:38:07|0.03568
02:38:08|0.035648
02:38:08|0.035667
02:38:10|0.035667
02:38:11|0.035669
02:38:12|0.035645
02:38:13|0.035641
02:38:14|0.035648
02:38:15|0.035636
02:38:16|0.035636
02:38:16|0.03561
02:38:18|0.035613
02:38:18|0.035626
02:38:19|0.035626
02:38:20|0.035638
02:38:22|0.035638
02:38:23|0.035638
02:38:23|0.035638
02:38:25|0.035651
02:38:26|0.035651
02:38:27|0.035651
02:38:29|0.035677
02:38:31|0.035655
02:38:31|0.035655
02:38:32|0.035669
02:38:33|0.035669
02:38:35|0.035652
02:38:35|0.035673
02:38:36|0.035673
02:38:37|0.035686
02:38:38|0.035686
02:38:40|0.035681
02:38:41|0.035688
02:38:42|0.0357
02:38:43|0.0357
02:38:44|0.035679
02:38:45|0.035695
02:38:46|0.03568
02:38:48|0.035683
02:38:49|0.035698
02:38:50|0.035698
02:38:51|0.035701
02:38:52|0.035701
02:38:53|0.035701
02:38:54|0.035701
02:38:55|0.035681
02:38:56|0.035681
02:38:57|0.03568
02:38:58|0.03568
02:38:58|0.03568
02:39:00|0.035685
02:39:02|0.035688
02:39:03|0.035671
02:39:04|0.035652
02:39:05|0.035647
02:39:06|0.035647
02:39:07|0.03562
02:39:08|0.03562
02:39:09|0.035613
02:39:11|0.035613
02:39:11|0.035607
02:39:12|0.035615
02:39:13|0.035609
02:39:15|0.035609
02:39:16|0.035604
02:39:16|0.035597
02:39:18|0.035593
02:39:19|0.035589
02:39:20|0.035594
02:39:21|0.035594
02:39:22|0.035594
02:39:22|0.035594
02:39:24|0.035595
02:39:25|0.035621
02:39:26|0.035615
02:39:27|0.035615
02:39:28|0.035615
02:39:29|0.035577
02:39:31|0.035577
02:39:32|0.035577
02:39:33|0.035572
02:39:34|0.035587
02:39:35|0.035533
02:39:37|0.035533
02:39:38|0.035549
02:39:39|0.035552
02:39:40|0.035552
02:39:42|0.035552
02:39:43|0.035552
02:39:44|0.035536
02:39:44|0.035549
02:39:46|0.035549
02:39:47|0.035554
02:39:48|0.035544
02:39:49|0.035544
02:39:50|0.035544
02:39:51|0.035544
02:39:52|0.035529
02:39:53|0.035529
02:39:54|0.035529
02:39:55|0.03554
02:39:56|0.03554
02:39:57|0.035532
02:39:58|0.035532
02:40:00|0.035532
02:40:00|0.035528
02:40:02|0.035528
02:40:03|0.035528
02:40:03|0.035531
02:40:05|0.03553
02:40:06|0.035528
02:40:07|0.035517
02:40:08|0.035517
02:40:08|0.035504
02:40:10|0.035504
02:40:11|0.0355
02:40:12|0.0355
02:40:13|0.0355
02:40:14|0.035512
02:40:15|0.035518
02:40:16|0.035518
02:40:17|0.035503
02:40:18|0.035503
02:40:19|0.035465
02:40:20|0.035457
02:40:21|0.035475
02:40:22|0.035465
02:40:23|0.03548
02:40:24|0.03548
02:40:25|0.03548
02:40:26|0.03548
02:40:27|0.03548
02:40:28|0.03548
02:40:29|0.035479
02:40:30|0.035479
02:40:32|0.035493
02:40:34|0.035495
02:40:35|0.035494
02:40:36|0.035476
02:40:37|0.035477
02:40:38|0.035477
02:40:40|0.035477
02:40:41|0.035465
02:40:41|0.035477
02:40:43|0.035489
02:40:44|0.035489
02:40:45|0.035489
02:40:46|0.035473
02:40:47|0.035473
02:40:47|0.035473
02:40:49|0.035473
02:40:51|0.035473
02:40:52|0.035481
02:40:53|0.035493
02:40:54|0.035484
02:40:55|0.035484
02:40:56|0.035484
02:40:57|0.035484
02:40:58|0.035486
02:40:59|0.035486
02:41:00|0.035495
02:41:01|0.035495
02:41:02|0.035511
02:41:03|0.035509
02:41:05|0.035518
02:41:05|0.035518
02:41:06|0.035513
02:41:07|0.035513
02:41:08|0.035497
02:41:09|0.035497
02:41:10|0.035524
02:41:12|0.035508
02:41:12|0.035508
02:41:13|0.035508
02:41:14|0.035508
02:41:15|0.035508
02:41:16|0.035496
02:41:17|0.035496
02:41:18|0.035496
02:41:19|0.035461
02:41:20|0.035461
02:41:22|0.035461
02:41:23|0.035489
02:41:23|0.035474
02:41:25|0.035474
02:41:26|0.035479
02:41:27|0.035479
02:41:28|0.035485
02:41:29|0.035485
02:41:30|0.035485
02:41:32|0.035485
02:41:33|0.035487
02:41:34|0.035487
02:41:35|0.035487
02:41:36|0.035485
02:41:37|0.035485
02:41:38|0.035487
02:41:40|0.035476
02:41:40|0.035464
02:41:42|0.035464
02:41:42|0.035466
02:41:43|0.035464
02:41:45|0.035464
02:41:45|0.035464
02:41:46|0.035465
02:41:48|0.035464
02:41:49|0.035464
02:41:50|0.035464
02:41:51|0.035471
02:41:52|0.035471
02:41:53|0.035471
02:41:53|0.035471
02:41:55|0.035475
02:41:55|0.035471
02:41:57|0.035471
02:41:58|0.035471
02:41:59|0.035471
02:42:00|0.035482
02:42:01|0.035482
02:42:02|0.035475
02:42:03|0.035475
02:42:04|0.035457
02:42:05|0.035457
02:42:06|0.035457
02:42:08|0.035472
02:42:08|0.035472
02:42:09|0.035474
02:42:10|0.035471
02:42:11|0.035471
02:42:12|0.035487
02:42:13|0.035489
02:42:14|0.03549
02:42:15|0.03549
02:42:16|0.035496
02:42:17|0.035496
02:42:18|0.035495
02:42:19|0.035506
02:42:21|0.035506
02:42:21|0.035506
02:42:22|0.035506
02:42:23|0.035506
02:42:24|0.035506
02:42:26|0.035506
02:42:27|0.035509
02:42:28|0.035498
02:42:28|0.035498
02:42:29|0.035498
02:42:31|0.035494
02:42:33|0.035504
02:42:34|0.035504
02:42:34|0.035504
02:42:36|0.035504
02:42:36|0.03551
02:42:38|0.03551
02:42:39|0.035511
02:42:40|0.035509
02:42:41|0.0355
02:42:42|0.035492
02:42:43|0.035492
02:42:44|0.035492
02:42:45|0.035492
02:42:47|0.035509
02:42:48|0.035509
02:42:48|0.035509
02:42:50|0.035509
02:42:51|0.035509
02:42:53|0.035496
02:42:53|0.035511
02:42:54|0.035511
02:42:55|0.035511
02:42:56|0.035511
02:42:57|0.035511
02:42:59|0.035511
02:42:59|0.035511
02:43:00|0.035511
02:43:01|0.035511
02:43:02|0.035511
02:43:04|0.035502
02:43:04|0.0355
02:43:06|0.035469
02:43:07|0.035469
02:43:08|0.035468
02:43:08|0.035468
02:43:10|0.035447
02:43:11|0.035461
02:43:12|0.035461
02:43:13|0.035472
02:43:14|0.035465
02:43:15|0.035465
02:43:16|0.035465
02:43:17|0.03543
02:43:18|0.03543
02:43:19|0.03543
02:43:20|0.035442
02:43:21|0.035451
02:43:22|0.035447
02:43:23|0.035447
02:43:24|0.035448
02:43:25|0.035448
02:43:26|0.035442
02:43:27|0.035442
02:43:28|0.035442
02:43:29|0.035444
02:43:30|0.035444
02:43:32|0.03544
02:43:32|0.03544
02:43:34|0.03544
02:43:35|0.03544
02:43:35|0.035434
02:43:37|0.035428
02:43:37|0.035428
02:43:39|0.035428
02:43:40|0.035428
02:43:41|0.035424
02:43:42|0.035424
02:43:43|0.035437
02:43:44|0.035437
02:43:46|0.035437
02:43:47|0.035439
02:43:48|0.035442
02:43:48|0.035426
02:43:49|0.03544
02:43:51|0.035426
02:43:51|0.035426
02:43:52|0.035426
02:43:53|0.035426
02:43:55|0.035426
02:43:56|0.035426
02:43:56|0.035426
02:43:58|0.035426
02:43:59|0.035426
02:44:00|0.035426
02:44:02|0.035438
02:44:03|0.035438
02:44:03|0.035429
02:44:04|0.035425
02:44:06|0.035425
02:44:06|0.035426
02:44:08|0.035426
02:44:08|0.035437
02:44:10|0.035437
02:44:11|0.03544
02:44:12|0.03544
02:44:12|0.03544
02:44:14|0.035451
02:44:15|0.035447
02:44:15|0.035447
02:44:17|0.035451
02:44:18|0.035451
02:44:19|0.035457
02:44:20|0.035457
02:44:22|0.035457
02:44:22|0.035457
02:44:24|0.035473
02:44:24|0.035497
02:44:25|0.035497
02:44:26|0.035497
02:44:27|0.035497
02:44:28|0.035497
02:44:30|0.035497
02:44:31|0.035497
02:44:31|0.035497
02:44:33|0.035499
02:44:34|0.035499
02:44:36|0.035499
02:44:37|0.035499
02:44:38|0.035499
02:44:39|0.035498
02:44:40|0.035498
02:44:41|0.035498
02:44:43|0.035473
02:44:44|0.035473
02:44:45|0.035473
02:44:47|0.03546
02:44:47|0.035464
02:44:48|0.035464
02:44:50|0.035461
02:44:51|0.035461
02:44:52|0.035461
02:44:53|0.035461
02:44:54|0.035461
02:44:55|0.035461
02:44:56|0.035462
02:44:57|0.035462
02:44:58|0.035428
02:44:59|0.035442
02:45:01|0.035434
02:45:02|0.035449
02:45:03|0.035449
02:45:03|0.035449
02:45:05|0.035449
02:45:07|0.03543
02:45:07|0.035437
02:45:08|0.035435
02:45:10|0.035435
02:45:10|0.035435
02:45:12|0.035435
02:45:12|0.035418
02:45:14|0.03541
02:45:15|0.03541
02:45:16|0.03541
02:45:16|0.035406
02:45:17|0.035406
02:45:19|0.0354
02:45:19|0.0354
02:45:21|0.035393
02:45:21|0.035393
02:45:22|0.035393
02:45:24|0.035409
02:45:25|0.035409
02:45:26|0.035407
02:45:27|0.035396
02:45:28|0.035391
02:45:29|0.035391
02:45:30|0.035401
02:45:31|0.035392
02:45:32|0.035398
02:45:33|0.035398
02:45:35|0.035398
02:45:36|0.035421
02:45:37|0.035418
02:45:38|0.035418
02:45:39|0.035418
02:45:40|0.035418
02:45:41|0.035428
02:45:42|0.035428
02:45:43|0.035425
02:45:44|0.035425
02:45:45|0.035452
02:45:46|0.035443
02:45:47|0.035408
02:45:48|0.035383
02:45:49|0.035382
02:45:50|0.0354
02:45:52|0.035404
02:45:52|0.035388
02:45:53|0.035388
02:45:55|0.035372
02:45:55|0.035362
02:45:56|0.035362
02:45:57|0.035383
02:45:58|0.035399
02:45:59|0.035348
02:46:00|0.035333
02:46:02|0.035333
02:46:02|0.035338
02:46:03|0.03533
02:46:04|0.035336
02:46:05|0.035332
02:46:06|0.035332
02:46:07|0.035332
02:46:08|0.035326
02:46:09|0.03531
02:46:11|0.035306
02:46:12|0.035314
02:46:12|0.035314
02:46:13|0.035314
02:46:15|0.035314
02:46:15|0.035308
02:46:17|0.035308
02:46:18|0.035298
02:46:19|0.035293
02:46:20|0.035297
02:46:21|0.03524
02:46:22|0.035242
02:46:23|0.03524
02:46:24|0.035233
02:46:25|0.035265
02:46:26|0.035218
02:46:27|0.035253
02:46:28|0.035247
02:46:29|0.035232
02:46:31|0.035237
02:46:31|0.035233
02:46:33|0.035233
02:46:34|0.035233
02:46:36|0.035249
02:46:36|0.035257
02:46:37|0.035253
02:46:39|0.035253
02:46:40|0.035261
02:46:41|0.035269
02:46:42|0.035273
02:46:42|0.03525
02:46:44|0.03525
02:46:45|0.035269
02:46:45|0.035315
02:46:47|0.035306
02:46:48|0.035301
02:46:48|0.035301
02:46:50|0.035301
02:46:51|0.035301
02:46:52|0.035301
02:46:53|0.035301
02:46:54|0.035301
02:46:56|0.035301
02:46:56|0.035301
02:46:57|0.035301
02:46:58|0.035329
02:46:59|0.035329
02:47:00|0.035337
02:47:01|0.0353
02:47:02|0.0353
02:47:04|0.035272
02:47:04|0.035272
02:47:05|0.035255
02:47:07|0.035253
02:47:08|0.035253
02:47:08|0.035259
02:47:10|0.03524
02:47:11|0.035253
02:47:12|0.035253
02:47:12|0.035257
02:47:14|0.035265
02:47:15|0.035265
02:47:15|0.035283
02:47:17|0.035253
02:47:18|0.035245
02:47:19|0.035252
02:47:20|0.035256
02:47:21|0.035256
02:47:22|0.035262
02:47:23|0.035262
02:47:24|0.035281
02:47:25|0.035281
02:47:26|0.035281
02:47:27|0.035276
02:47:28|0.035276
02:47:29|0.035276
02:47:30|0.035276
02:47:31|0.035276
02:47:33|0.035276
02:47:34|0.035299
02:47:35|0.035299
02:47:36|0.035294
02:47:37|0.035294
02:47:38|0.035294
02:47:40|0.035294
02:47:41|0.035308
02:47:42|0.035308
02:47:43|0.035325
02:47:43|0.035325
02:47:45|0.035345
02:47:45|0.035348
02:47:46|0.035352
02:47:48|0.035352
02:47:49|0.035352
02:47:50|0.035355
02:47:51|0.035355
02:47:53|0.035355
02:47:53|0.035364
02:47:54|0.03536
02:47:56|0.035353
02:47:57|0.035353
02:47:59|0.035353
02:48:00|0.035322
02:48:01|0.035322
02:48:02|0.035328
02:48:03|0.035313
02:48:05|0.035309
02:48:05|0.035309
02:48:07|0.035309
02:48:08|0.035288
02:48:09|0.035295
02:48:09|0.035295
02:48:10|0.035295
02:48:12|0.035295
02:48:13|0.035289
02:48:14|0.035289
02:48:16|0.035289
02:48:17|0.035257
02:48:17|0.035248
02:48:18|0.035248
02:48:20|0.035258
02:48:20|0.035265
02:48:22|0.035265
02:48:22|0.035265
02:48:23|0.035252
02:48:24|0.035252
02:48:25|0.035259
02:48:26|0.035259
02:48:28|0.035259
02:48:29|0.035259
02:48:30|0.035259
02:48:31|0.035268
02:48:32|0.035268
02:48:33|0.035263
02:48:33|0.035263
02:48:35|0.035254
02:48:36|0.035254
02:48:37|0.035254
02:48:38|0.035266
02:48:39|0.035274
02:48:40|0.035274
02:48:41|0.035289
02:48:42|0.035304
02:48:43|0.035304
02:48:44|0.035295
02:48:46|0.035301
02:48:47|0.035301
02:48:48|0.035301
02:48:50|0.035314
02:48:50|0.035314
02:48:52|0.035314
02:48:53|0.035289
02:48:54|0.035296
02:48:55|0.0353
02:48:55|0.0353
02:48:56|0.0353
02:48:57|0.035305
02:48:59|0.035305
02:49:00|0.035323
02:49:01|0.035292
02:49:02|0.035292
02:49:04|0.035292
02:49:04|0.035292
02:49:06|0.035292
02:49:07|0.035277
02:49:08|0.035277
02:49:08|0.035277
02:49:10|0.035277
02:49:11|0.035277
02:49:12|0.035304
02:49:13|0.035302
02:49:14|0.035302
02:49:15|0.035302
02:49:16|0.035288
02:49:17|0.035291
02:49:18|0.035291
02:49:19|0.035291
02:49:20|0.035255
02:49:21|0.035255
02:49:22|0.035255
02:49:23|0.035288
02:49:25|0.035288
02:49:25|0.035288
02:49:26|0.03527
02:49:27|0.03529
02:49:28|0.03529
02:49:29|0.03529
02:49:31|0.03529
02:49:32|0.03529
02:49:33|0.03529
02:49:34|0.03529
02:49:35|0.035296
02:49:37|0.035296
02:49:38|0.035296
02:49:39|0.035294
02:49:41|0.035294
02:49:41|0.035294
02:49:43|0.035294
02:49:44|0.035294
02:49:45|0.035294
02:49:46|0.035293
02:49:47|0.035301
02:49:49|0.035301
02:49:50|0.035301
02:49:51|0.035285
02:49:53|0.035285
02:49:53|0.035285
02:49:54|0.035285
02:49:56|0.035285
02:49:56|0.035269
02:49:57|0.035269
02:49:58|0.035269
02:49:59|0.035269
02:50:01|0.03527
02:50:02|0.03527
02:50:03|0.03527
02:50:04|0.03527
02:50:04|0.035269
02:50:06|0.035269
02:50:07|0.035269
02:50:07|0.035269
02:50:10|0.035269
02:50:10|0.035262
02:50:11|0.035262
02:50:12|0.035262
02:50:14|0.035253
02:50:14|0.035246
02:50:15|0.035246
02:50:17|0.035246
02:50:17|0.035246
02:50:18|0.035246
02:50:19|0.035254
02:50:20|0.035249
02:50:21|0.035249
02:50:22|0.03524
02:50:23|0.03524
02:50:25|0.03524
02:50:25|0.03524
02:50:28|0.035232
02:50:28|0.035232
02:50:29|0.035163
02:50:30|0.035121
02:50:31|0.035143
02:50:32|0.035143
02:50:34|0.035137
02:50:34|0.035156
02:50:36|0.03514
02:50:37|0.035144
02:50:39|0.035165
02:50:41|0.035161
02:50:42|0.035171
02:50:42|0.035159
02:50:43|0.035169
02:50:44|0.035157
02:50:46|0.035157
02:50:47|0.035157
02:50:48|0.035157
02:50:48|0.035168
02:50:50|0.03516
02:50:51|0.035169
02:50:52|0.035188
02:50:53|0.035188
02:50:54|0.035173
02:50:55|0.035185
02:50:56|0.035185
02:50:57|0.03518
02:50:58|0.03518
02:50:59|0.03519
02:51:00|0.035186
02:51:01|0.035176
02:51:02|0.035176
02:51:04|0.035172
02:51:04|0.035157
02:51:05|0.035151
02:51:06|0.035158
02:51:07|0.035137
02:51:08|0.035154
02:51:10|0.035154
02:51:10|0.035153
02:51:11|0.035153
02:51:12|0.035162
02:51:13|0.035175
02:51:14|0.035185
02:51:15|0.035185
02:51:17|0.035189
02:51:17|0.035377
02:51:18|0.035383
02:51:19|0.035361
02:51:20|0.035342
02:51:22|0.035343
02:51:22|0.035331
02:51:23|0.035336
02:51:24|0.035344
02:51:26|0.035344
02:51:27|0.035333
02:51:27|0.035339
02:51:28|0.035339
02:51:29|0.035339
02:51:30|0.035303
02:51:31|0.035303
02:51:32|0.035316
02:51:33|0.03532
02:51:34|0.035325
02:51:35|0.03533
02:51:36|0.035316
02:51:38|0.035316
02:51:39|0.035309
02:51:41|0.035309
02:51:42|0.035335
02:51:43|0.035301
02:51:44|0.035302
02:51:45|0.035312
02:51:47|0.035302
02:51:47|0.035316
02:51:48|0.035316
02:51:49|0.035316
02:51:51|0.035316
02:51:52|0.035316
02:51:52|0.035332
02:51:53|0.035344
02:51:55|0.035344
02:51:55|0.03535
02:51:57|0.035326
02:51:58|0.035326
02:51:59|0.035344
02:52:00|0.035335
02:52:01|0.035328
02:52:02|0.035344
02:52:03|0.035329
02:52:04|0.035335
02:52:05|0.035314
02:52:06|0.035291
02:52:07|0.035281
02:52:08|0.035277
02:52:09|0.035272
02:52:11|0.035272
02:52:11|0.035272
02:52:13|0.03529
02:52:13|0.03529
02:52:15|0.03529
02:52:15|0.035292
02:52:17|0.035284
02:52:18|0.035285
02:52:19|0.035285
02:52:19|0.035289
02:52:21|0.035289
02:52:22|0.035309
02:52:23|0.035309
02:52:24|0.035317
02:52:25|0.035317
02:52:26|0.035317
02:52:26|0.035324
02:52:28|0.035324
02:52:29|0.035324
02:52:30|0.03532
02:52:31|0.035307
02:52:32|0.035307
02:52:33|0.035343
02:52:34|0.035343
02:52:34|0.035339
02:52:36|0.035338
02:52:37|0.035338
02:52:38|0.035335
02:52:40|0.035336
02:52:40|0.035336
02:52:42|0.035333
02:52:42|0.035336
02:52:44|0.035327
02:52:46|0.035339
02:52:47|0.035325
02:52:47|0.035339
02:52:49|0.035341
02:52:51|0.035341
02:52:52|0.035344
02:52:53|0.035344
02:52:54|0.035344
02:52:55|0.035354
02:52:56|0.035358
02:52:57|0.035356
02:52:58|0.035344
02:53:00|0.035385
02:53:01|0.035369
02:53:01|0.035369
02:53:02|0.035347
02:53:04|0.035347
02:53:04|0.035348
02:53:05|0.035338
02:53:06|0.035334
02:53:08|0.035309
02:53:09|0.035379
02:53:11|0.035389
02:53:12|0.035389
02:53:13|0.035378
02:53:14|0.035378
02:53:15|0.035392
02:53:16|0.035392
02:53:17|0.035356
02:53:18|0.035334
02:53:19|0.035334
02:53:20|0.035334
02:53:21|0.035336
02:53:22|0.035337
02:53:24|0.035361
02:53:24|0.035361
02:53:25|0.035352
02:53:26|0.035355
02:53:27|0.035338
02:53:28|0.035352
02:53:30|0.035352
02:53:30|0.035353
02:53:32|0.035353
02:53:32|0.035353
02:53:34|0.035319
02:53:34|0.035328
02:53:36|0.035328
02:53:36|0.035357
02:53:37|0.035357
02:53:39|0.035358
02:53:39|0.035358
02:53:41|0.035358
02:53:42|0.035358
02:53:43|0.03535
02:53:43|0.035328
02:53:45|0.035328
02:53:46|0.035328
02:53:47|0.035317
02:53:48|0.035317
02:53:49|0.035286
02:53:50|0.035304
02:53:51|0.035299
02:53:52|0.035299
02:53:54|0.035295
02:53:55|0.035304
02:53:56|0.035324
02:53:57|0.035294
02:53:57|0.035297
02:53:59|0.0353
02:53:59|0.0353
02:54:02|0.035315
02:54:02|0.035315
02:54:03|0.035273
02:54:05|0.035273
02:54:05|0.035331
02:54:06|0.035338
02:54:07|0.035333
02:54:08|0.035339
02:54:09|0.035352
02:54:10|0.035352
02:54:12|0.035352
02:54:13|0.035385
02:54:14|0.035376
02:54:15|0.035376
02:54:16|0.035379
02:54:18|0.035369
02:54:18|0.035361
02:54:20|0.035401
02:54:21|0.035393
02:54:22|0.035381
02:54:23|0.03538
02:54:24|0.03537
02:54:25|0.035359
02:54:26|0.035359
02:54:27|0.035359
02:54:29|0.035359
02:54:29|0.035396
02:54:31|0.035396
02:54:32|0.035377
02:54:32|0.035373
02:54:34|0.035367
02:54:34|0.035358
02:54:35|0.035358
02:54:37|0.035369
02:54:37|0.03536
02:54:38|0.035367
02:54:39|0.035367
02:54:42|0.035364
02:54:42|0.035364
02:54:43|0.035359
02:54:45|0.035358
02:54:45|0.035358
02:54:47|0.035353
02:54:48|0.035342
02:54:49|0.035342
02:54:50|0.035345
02:54:51|0.035345
02:54:52|0.035341
02:54:54|0.035345
02:54:55|0.035345
02:54:56|0.035335
02:54:56|0.035326
02:54:58|0.035326
02:54:59|0.035311
02:55:00|0.035318
02:55:01|0.035318
02:55:02|0.035312
02:55:03|0.035311
02:55:04|0.035307
02:55:05|0.035308
02:55:06|0.035308
02:55:07|0.035294
02:55:08|0.035294
02:55:09|0.035293
02:55:11|0.035307
02:55:11|0.035307
02:55:12|0.035305
02:55:13|0.035341
02:55:14|0.035336
02:55:15|0.035336
02:55:17|0.035336
02:55:17|0.035357
02:55:18|0.035346
02:55:20|0.035322
02:55:21|0.035339
02:55:22|0.03538
02:55:23|0.035362
02:55:24|0.035362
02:55:25|0.035378
02:55:26|0.035356
02:55:28|0.035361
02:55:29|0.035356
02:55:30|0.035365
02:55:30|0.035353
02:55:31|0.035353
02:55:32|0.035357
02:55:33|0.035357
02:55:34|0.035357
02:55:35|0.035332
02:55:36|0.035332
02:55:37|0.035332
02:55:39|0.035332
02:55:39|0.035329
02:55:40|0.035329
02:55:42|0.035329
02:55:44|0.03533
02:55:45|0.035333
02:55:46|0.035333
02:55:47|0.035333
02:55:48|0.035333
02:55:49|0.035352
02:55:50|0.035352
02:55:52|0.035352
02:55:52|0.035352
02:55:53|0.035352
02:55:54|0.035352
02:55:56|0.035352
02:55:57|0.035338
02:55:58|0.035338
02:55:58|0.035338
02:56:00|0.035338
02:56:01|0.035338
02:56:02|0.035338
02:56:03|0.035338
02:56:04|0.035347
02:56:05|0.03534
02:56:06|0.03534
02:56:07|0.03534
02:56:08|0.035318
02:56:09|0.03532
02:56:10|0.03532
02:56:11|0.03532
02:56:12|0.03532
02:56:13|0.03532
02:56:13|0.03532
02:56:15|0.03534
02:56:16|0.035329
02:56:17|0.035334
02:56:18|0.035334
02:56:19|0.035334
02:56:20|0.035302
02:56:21|0.035307
02:56:22|0.035307
02:56:24|0.03531
02:56:24|0.03531
02:56:26|0.03532
02:56:26|0.035296
02:56:27|0.035296
02:56:28|0.035299
02:56:30|0.035299
02:56:30|0.035299
02:56:31|0.035296
02:56:33|0.035296
02:56:34|0.035296
02:56:35|0.035296
02:56:36|0.035296
02:56:36|0.035296
02:56:37|0.0353
02:56:39|0.035313
02:56:39|0.035302
02:56:41|0.035298
02:56:42|0.035285
02:56:43|0.035285
02:56:44|0.035285
02:56:46|0.035279
02:56:46|0.035279
02:56:48|0.03526
02:56:48|0.03526
02:56:50|0.03526
02:56:50|0.03526
02:56:52|0.035302
02:56:53|0.035302
02:56:54|0.035302
02:56:56|0.035289
02:56:56|0.03532
02:56:58|0.035322
02:56:59|0.035308
02:57:00|0.03532
02:57:02|0.035322
02:57:03|0.035298
02:57:04|0.035298
02:57:04|0.035301
02:57:05|0.035321
02:57:06|0.035321
02:57:07|0.035342
02:57:09|0.035342
02:57:10|0.035342
02:57:11|0.035337
02:57:12|0.035337
02:57:13|0.035337
02:57:14|0.035337
02:57:14|0.035337
02:57:15|0.035337
02:57:17|0.035357
02:57:18|0.035341
02:57:18|0.035341
02:57:20|0.035341
02:57:21|0.035341
02:57:21|0.035345
02:57:23|0.035345
02:57:23|0.035336
02:57:25|0.035336
02:57:26|0.035336
02:57:27|0.035337
02:57:28|0.035341
02:57:29|0.035333
02:57:30|0.03533
02:57:31|0.03533
02:57:32|0.035307
02:57:33|0.035313
02:57:34|0.035313
02:57:35|0.035313
02:57:36|0.035313
02:57:37|0.03531
02:57:38|0.03531
02:57:39|0.03531
02:57:40|0.03531
02:57:42|0.03531
02:57:42|0.035317
02:57:44|0.035317
02:57:45|0.035317
02:57:46|0.035317
02:57:47|0.035312
02:57:48|0.035312
02:57:50|0.035312
02:57:50|0.035312
02:57:52|0.035312
02:57:53|0.035312
02:57:54|0.035317
02:57:55|0.035343
02:57:57|0.035329
02:57:57|0.035335
02:57:59|0.035335
02:58:00|0.035331
02:58:01|0.035352
02:58:02|0.035352
02:58:03|0.035357
02:58:05|0.035365
02:58:05|0.035369
02:58:06|0.03539
02:58:08|0.035389
02:58:08|0.035377
02:58:10|0.035377
02:58:10|0.035377
02:58:11|0.035377
02:58:13|0.035389
02:58:13|0.035389
02:58:15|0.035389
02:58:16|0.035379
02:58:17|0.035385
02:58:18|0.035355
02:58:19|0.035355
02:58:20|0.035333
02:58:21|0.035325
02:58:22|0.035326
02:58:23|0.035355
02:58:24|0.035365
02:58:25|0.035365
02:58:26|0.035351
02:58:27|0.035351
02:58:28|0.035357
02:58:29|0.035357
02:58:30|0.035357
02:58:31|0.035357
02:58:32|0.035369
02:58:33|0.035341
02:58:34|0.035338
02:58:35|0.035357
02:58:36|0.035335
02:58:37|0.035333
02:58:38|0.035333
02:58:39|0.035339
02:58:40|0.035339
02:58:41|0.035357
02:58:42|0.035365
02:58:43|0.035365
02:58:45|0.035365
02:58:47|0.035376
02:58:48|0.035353
02:58:48|0.035364
02:58:50|0.035364
02:58:51|0.035364
02:58:52|0.035364
02:58:53|0.035364
02:58:54|0.035364
02:58:55|0.035364
02:58:57|0.035364
02:58:58|0.035364
02:58:58|0.035364
02:59:00|0.035373
02:59:00|0.035392
02:59:01|0.035397
02:59:03|0.035397
02:59:04|0.035395
02:59:05|0.035413
02:59:06|0.035413
02:59:07|0.035389
02:59:09|0.035376
02:59:09|0.035387
02:59:10|0.035387
02:59:11|0.035387
02:59:12|0.035374
02:59:14|0.035381
02:59:14|0.03536
02:59:16|0.03536
02:59:17|0.035353
02:59:18|0.035352
02:59:19|0.035352
02:59:19|0.035348
02:59:21|0.035348
02:59:22|0.035348
02:59:23|0.035345
02:59:24|0.035345
02:59:25|0.035345
02:59:26|0.035345
02:59:27|0.035345
02:59:28|0.035345
02:59:29|0.035345
02:59:30|0.035353
02:59:31|0.035356
02:59:32|0.035356
02:59:33|0.035356
02:59:34|0.035356
02:59:35|0.035356
02:59:36|0.035355
02:59:37|0.035355
02:59:38|0.035336
02:59:39|0.035327
02:59:40|0.035329
02:59:41|0.035329
02:59:42|0.035329
02:59:43|0.035329
02:59:44|0.035329
02:59:45|0.035329
02:59:47|0.035329
02:59:48|0.035342
02:59:49|0.035356
02:59:50|0.035367
02:59:51|0.035362
02:59:52|0.035369
02:59:54|0.035371
02:59:55|0.035371
02:59:55|0.035371
02:59:57|0.035363
02:59:57|0.035368
02:59:59|0.035368
02:59:59|0.035368
03:00:01|0.03534
03:00:02|0.03534
03:00:03|0.035332
03:00:04|0.035338
03:00:05|0.035338
03:00:07|0.035338
03:00:08|0.03534
03:00:08|0.03534
03:00:09|0.03534
03:00:10|0.035338
03:00:11|0.035357
03:00:12|0.035382
03:00:13|0.035382
03:00:15|0.035382
03:00:15|0.035382
03:00:16|0.035392
03:00:17|0.035413
03:00:18|0.035415
03:00:21|0.035429
03:00:22|0.035453
03:00:22|0.035426
03:00:23|0.035399
03:00:24|0.035377
03:00:25|0.035365
03:00:27|0.035366
03:00:27|0.035368
03:00:29|0.035341
03:00:30|0.03533
03:00:31|0.03531
03:00:32|0.03531
03:00:32|0.03531
03:00:34|0.035313
03:00:35|0.035332
03:00:36|0.035332
03:00:37|0.035325
03:00:38|0.035325
03:00:39|0.035314
03:00:40|0.035313
03:00:40|0.035308
03:00:41|0.035312
03:00:43|0.035305
03:00:44|0.035297
03:00:45|0.035297
03:00:46|0.035297
03:00:48|0.035305
03:00:49|0.035296
03:00:50|0.035317
03:00:51|0.035342
03:00:52|0.035342
03:00:53|0.035347
03:00:54|0.035347
03:00:55|0.035341
03:00:57|0.035341
03:00:57|0.035357
03:00:59|0.035357
03:01:00|0.035357
03:01:01|0.035357
03:01:02|0.035359
03:01:03|0.035365
03:01:04|0.035397
03:01:05|0.035397
03:01:06|0.035393
03:01:08|0.035393
03:01:09|0.03541
03:01:10|0.03541
03:01:10|0.035398
03:01:11|0.035415
03:01:12|0.03543
03:01:14|0.035443
03:01:14|0.035443
03:01:16|0.035444
03:01:16|0.035444
03:01:17|0.035426
03:01:19|0.035396
03:01:20|0.035394
03:01:21|0.035384
03:01:21|0.035384
03:01:23|0.035384
03:01:24|0.035384
03:01:25|0.035384
03:01:26|0.035384
03:01:27|0.035384
03:01:28|0.035386
03:01:29|0.035386
03:01:30|0.035374
03:01:32|0.035374
03:01:32|0.035374
03:01:33|0.035374
03:01:34|0.03538
03:01:36|0.035381
03:01:36|0.035381
03:01:38|0.035385
03:01:38|0.035385
03:01:39|0.035373
03:01:40|0.035379
03:01:42|0.035379
03:01:43|0.03538
03:01:44|0.035375
03:01:45|0.035375
03:01:45|0.035357
03:01:48|0.035357
03:01:50|0.035357
03:01:50|0.035356
03:01:52|0.035356
03:01:53|0.035356
03:01:54|0.035356
03:01:55|0.035352
03:01:56|0.035352
03:01:57|0.035352
03:01:58|0.035352
03:01:59|0.035352
03:02:00|0.035352
03:02:01|0.035372
03:02:03|0.035372
03:02:03|0.035381
03:02:04|0.035381
03:02:05|0.035381
03:02:06|0.035381
03:02:07|0.035381
03:02:09|0.035372
03:02:10|0.035365
03:02:11|0.035365
03:02:12|0.035365
03:02:13|0.035399
03:02:14|0.0354
03:02:15|0.0354
03:02:16|0.0354
03:02:17|0.0354
03:02:18|0.0354
03:02:20|0.0354
03:02:21|0.0354
03:02:21|0.035423
03:02:23|0.035435
03:02:23|0.035435
03:02:24|0.035435
03:02:25|0.035435
03:02:27|0.035473
03:02:28|0.03545
03:02:28|0.035458
03:02:30|0.035483
03:02:31|0.035483
03:02:32|0.035477
03:02:33|0.035477
03:02:34|0.035477
03:02:35|0.035462
03:02:36|0.035457
03:02:37|0.035457
03:02:38|0.035444
03:02:39|0.035444
03:02:40|0.035425
03:02:41|0.035425
03:02:43|0.035425
03:02:43|0.035451
03:02:44|0.035442
03:02:45|0.035442
03:02:47|0.035442
03:02:49|0.035463
03:02:50|0.035483
03:02:50|0.035483
03:02:52|0.035463
03:02:54|0.03546
03:02:55|0.03546
03:02:56|0.03546
03:02:57|0.03546
03:02:58|0.03546
03:02:59|0.035463
03:03:01|0.035472
03:03:01|0.035472
03:03:02|0.035562
03:03:04|0.035591
03:03:05|0.035591
03:03:05|0.035592
03:03:06|0.035592
03:03:08|0.03558
03:03:08|0.035597
03:03:10|0.035597
03:03:11|0.035597
03:03:12|0.035595
03:03:13|0.035592
03:03:15|0.0356
03:03:15|0.0356
03:03:17|0.035592
03:03:18|0.035592
03:03:19|0.035599
03:03:20|0.035594
03:03:21|0.035608
03:03:22|0.035608
03:03:23|0.035609
03:03:24|0.035625
03:03:25|0.035639
03:03:27|0.035634
03:03:28|0.035641
03:03:28|0.035634
03:03:29|0.035621
03:03:30|0.035604
03:03:32|0.035581
03:03:33|0.035585
03:03:34|0.035581
03:03:35|0.035572
03:03:36|0.035583
03:03:36|0.035569
03:03:37|0.035556
03:03:39|0.035554
03:03:40|0.035544
03:03:41|0.035572
03:03:42|0.035548
03:03:43|0.035548
03:03:44|0.035576
03:03:44|0.035597
03:03:46|0.035597
03:03:47|0.035599
03:03:49|0.035599
03:03:50|0.035585
03:03:52|0.035585
03:03:52|0.035585
03:03:55|0.035583
03:03:56|0.035621
03:03:56|0.035607
03:03:58|0.035607
03:03:59|0.035604
03:03:59|0.035604
03:04:01|0.0356
03:04:01|0.035599
03:04:03|0.035597
03:04:04|0.035597
03:04:06|0.035604
03:04:07|0.035604
03:04:08|0.035609
03:04:09|0.035609
03:04:10|0.035609
03:04:12|0.035602
03:04:12|0.035602
03:04:14|0.035602
03:04:15|0.035603
03:04:16|0.035595
03:04:17|0.035612
03:04:18|0.035612
03:04:19|0.035618
03:04:21|0.035618
03:04:21|0.035618
03:04:23|0.035635
03:04:23|0.035621
03:04:24|0.035618
03:04:26|0.035643
03:04:28|0.035643
03:04:29|0.035621
03:04:29|0.035727
03:04:30|0.035732
03:04:31|0.035732
03:04:32|0.035745
03:04:33|0.035745
03:04:35|0.035729
03:04:36|0.035724
03:04:37|0.035681
03:04:38|0.035681
03:04:39|0.035684
03:04:40|0.035676
03:04:41|0.03565
03:04:42|0.03569
03:04:42|0.035678
03:04:43|0.035668
03:04:45|0.035668
03:04:45|0.035678
03:04:46|0.035658
03:04:48|0.035658
03:04:49|0.035636
03:04:50|0.03563
03:04:51|0.03563
03:04:53|0.03563
03:04:54|0.035649
03:04:54|0.035658
03:04:55|0.035658
03:04:57|0.035653
03:04:58|0.035653
03:04:59|0.035649
03:05:01|0.035649
03:05:01|0.03564
03:05:03|0.035646
03:05:04|0.035635
03:05:05|0.035664
03:05:05|0.035664
03:05:07|0.035664
03:05:08|0.035664
03:05:09|0.035617
03:05:10|0.035607
03:05:11|0.035615
03:05:12|0.035615
03:05:13|0.035615
03:05:14|0.035615
03:05:15|0.035592
03:05:16|0.035561
03:05:17|0.035567
03:05:18|0.035567
03:05:20|0.035567
03:05:20|0.03557
03:05:21|0.035574
03:05:22|0.035571
03:05:23|0.035571
03:05:24|0.035571
03:05:25|0.035571
03:05:26|0.035571
03:05:27|0.035571
03:05:28|0.035572
03:05:30|0.035572
03:05:30|0.035575
03:05:32|0.035575
03:05:32|0.035585
03:05:33|0.035563
03:05:35|0.035561
03:05:35|0.035561
03:05:36|0.03554
03:05:37|0.035536
03:05:38|0.035531
03:05:39|0.035533
03:05:40|0.035505
03:05:41|0.035505
03:05:42|0.035498
03:05:44|0.035499
03:05:44|0.035505
03:05:46|0.035505
03:05:47|0.035505
03:05:48|0.035507
03:05:49|0.03551
03:05:51|0.035465
03:05:52|0.035456
03:05:53|0.035465
03:05:54|0.035458
03:05:55|0.035458
03:05:57|0.035458
03:05:58|0.035456
03:05:59|0.035458
03:06:00|0.035458
03:06:01|0.035442
03:06:02|0.03544
03:06:03|0.035434
03:06:04|0.035398
03:06:05|0.035398
03:06:06|0.035382
03:06:07|0.035397
03:06:09|0.035397
03:06:09|0.035386
03:06:10|0.035378
03:06:11|0.035384
03:06:12|0.035351
03:06:13|0.035351
03:06:15|0.035351
03:06:16|0.035351
03:06:16|0.035351
03:06:18|0.035394
03:06:19|0.03544
03:06:20|0.03544
03:06:20|0.035429
03:06:21|0.035432
03:06:23|0.035432
03:06:23|0.035429
03:06:24|0.035429
03:06:25|0.035429
03:06:26|0.035429
03:06:27|0.035427
03:06:28|0.035451
03:06:30|0.035452
03:06:30|0.035479
03:06:31|0.035479
03:06:32|0.035484
03:06:33|0.035484
03:06:35|0.035509
03:06:36|0.035509
03:06:37|0.03552
03:06:38|0.035518
03:06:39|0.035499
03:06:40|0.035509
03:06:41|0.035457
03:06:42|0.035441
03:06:43|0.035441
03:06:44|0.035441
03:06:45|0.035441
03:06:46|0.035466
03:06:47|0.035468
03:06:48|0.035468
03:06:49|0.035468
03:06:50|0.035468
03:06:52|0.03538
03:06:54|0.03538
03:06:55|0.035362
03:06:56|0.035344
03:06:56|0.035344
03:06:57|0.035344
03:06:58|0.035362
03:06:59|0.035374
03:07:00|0.035394
03:07:02|0.035394
03:07:02|0.035394
03:07:04|0.035388
03:07:05|0.035388
03:07:06|0.035393
03:07:07|0.035393
03:07:08|0.035393
03:07:09|0.035393
03:07:10|0.035393
03:07:11|0.035393
03:07:13|0.035393
03:07:14|0.035393
03:07:15|0.035399
03:07:16|0.035364
03:07:16|0.035364
03:07:18|0.035386
03:07:19|0.035391
03:07:19|0.035391
03:07:21|0.0354
03:07:22|0.0354
03:07:24|0.03541
03:07:24|0.035433
03:07:25|0.035446
03:07:26|0.035446
03:07:28|0.03543
03:07:28|0.035441
03:07:29|0.035458
03:07:30|0.035444
03:07:32|0.035457
03:07:33|0.035457
03:07:34|0.035457
03:07:35|0.035457
03:07:35|0.03544
03:07:37|0.035448
03:07:38|0.035437
03:07:39|0.035437
03:07:40|0.035437
03:07:40|0.035431
03:07:42|0.035422
03:07:43|0.035422
03:07:44|0.035422
03:07:45|0.035422
03:07:46|0.035422
03:07:47|0.035422
03:07:48|0.035422
03:07:49|0.035422
03:07:51|0.035422
03:07:53|0.035419
03:07:55|0.0354
03:07:56|0.0354
03:07:57|0.035384
03:07:58|0.035384
03:07:59|0.035384
03:08:00|0.035371
03:08:01|0.035368
03:08:02|0.035368
03:08:03|0.035354
03:08:04|0.035351
03:08:05|0.035352
03:08:07|0.035348
03:08:08|0.035338
03:08:08|0.035333
03:08:10|0.035329
03:08:11|0.035331
03:08:12|0.035347
03:08:13|0.035347
03:08:13|0.035347
03:08:14|0.035347
03:08:15|0.035347
03:08:17|0.035347
03:08:18|0.035358
03:08:18|0.035358
03:08:19|0.03539
03:08:20|0.03539
03:08:22|0.03539
03:08:23|0.03539
03:08:24|0.03539
03:08:25|0.03539
03:08:26|0.03539
03:08:27|0.03539
03:08:28|0.03539
03:08:29|0.035404
03:08:30|0.035409
03:08:31|0.035409
03:08:32|0.035405
03:08:33|0.035405
03:08:34|0.035405
03:08:36|0.035405
03:08:36|0.035394
03:08:37|0.035394
03:08:38|0.035394
03:08:39|0.035426
03:08:40|0.035426
03:08:41|0.035426
03:08:42|0.03545
03:08:43|0.035456
03:08:44|0.035456
03:08:45|0.035474
03:08:46|0.035474
03:08:47|0.035474
03:08:48|0.035464
03:08:49|0.035464
03:08:50|0.035464
03:08:52|0.035476
03:08:53|0.035476
03:08:55|0.03549
03:08:55|0.03549
03:08:57|0.03549
03:08:58|0.035485
03:08:59|0.035502
03:09:00|0.035502
03:09:01|0.035502
03:09:02|0.035489
03:09:03|0.035453
03:09:05|0.035453
03:09:05|0.035455
03:09:06|0.035483
03:09:07|0.03552
03:09:08|0.035526
03:09:09|0.035526
03:09:11|0.035522
03:09:11|0.035522
03:09:12|0.035539
03:09:14|0.035523
03:09:14|0.035496
03:09:16|0.035496
03:09:17|0.035496
03:09:18|0.035534
03:09:19|0.035534
03:09:20|0.035534
03:09:21|0.035534
03:09:22|0.035552
03:09:23|0.035552
03:09:24|0.035553
03:09:26|0.035539
03:09:27|0.035533
03:09:27|0.035533
03:09:29|0.035533
03:09:29|0.035561
03:09:31|0.035558
03:09:31|0.035558
03:09:33|0.035558
03:09:33|0.035558
03:09:34|0.03557
03:09:35|0.03557
03:09:36|0.03557
03:09:37|0.035555
03:09:39|0.035553
03:09:40|0.035553
03:09:41|0.035553
03:09:42|0.035553
03:09:42|0.035562
03:09:44|0.035562
03:09:44|0.035562
03:09:45|0.035562
03:09:47|0.035562
03:09:47|0.035562
03:09:49|0.035562
03:09:49|0.035553
03:09:52|0.035549
03:09:53|0.035554
03:09:54|0.035554
03:09:55|0.035554
03:09:57|0.03554
03:09:58|0.03554
03:09:59|0.03554
03:10:00|0.035548
03:10:01|0.035548
03:10:03|0.035551
03:10:04|0.035551
03:10:05|0.035551
03:10:06|0.035551
03:10:07|0.035559
03:10:08|0.035559
03:10:09|0.035559
03:10:10|0.035559
03:10:12|0.035552
03:10:12|0.035558
03:10:13|0.035558
03:10:15|0.03556
03:10:16|0.03556
03:10:17|0.03556
03:10:17|0.03556
03:10:19|0.03556
03:10:20|0.03556
03:10:20|0.035576
03:10:21|0.035576
03:10:22|0.035575
03:10:23|0.03559
03:10:24|0.03559
03:10:25|0.035567
03:10:26|0.035556
03:10:27|0.0355
03:10:28|0.035505
03:10:29|0.035505
03:10:31|0.035505
03:10:31|0.035505
03:10:33|0.035505
03:10:33|0.03551
03:10:34|0.03551
03:10:36|0.03551
03:10:37|0.03551
03:10:38|0.03551
03:10:39|0.03551
03:10:40|0.035524
03:10:41|0.035524
03:10:42|0.035524
03:10:43|0.035524
03:10:44|0.035535
03:10:45|0.035535
03:10:46|0.035536
03:10:47|0.035536
03:10:48|0.035536
03:10:49|0.035546
03:10:50|0.035546
03:10:51|0.035546
03:10:52|0.035546
03:10:53|0.035546
03:10:55|0.035546
03:10:56|0.035546
03:10:57|0.035546
03:10:59|0.035546
03:11:00|0.035546
03:11:02|0.035529
03:11:02|0.035529
03:11:04|0.035529
03:11:05|0.035529
03:11:05|0.03554
03:11:06|0.03554
03:11:07|0.03555
03:11:09|0.03555
03:11:10|0.03555
03:11:11|0.035539
03:11:11|0.035539
03:11:13|0.035539
03:11:14|0.035539
03:11:15|0.035553
03:11:16|0.035553
03:11:18|0.035559
03:11:19|0.035556
03:11:19|0.035553
03:11:20|0.035553
03:11:22|0.035523
03:11:23|0.035508
03:11:24|0.035503
03:11:24|0.035499
03:11:26|0.035475
03:11:26|0.035479
03:11:27|0.035464
03:11:28|0.035464
03:11:29|0.035482
03:11:30|0.035482
03:11:31|0.035489
03:11:33|0.035489
03:11:34|0.03549
03:11:35|0.035527
03:11:35|0.035527
03:11:37|0.035527
03:11:37|0.035518
03:11:39|0.035518
03:11:40|0.035518
03:11:41|0.035544
03:11:42|0.035548
03:11:43|0.035537
03:11:44|0.035537
03:11:45|0.035581
03:11:46|0.035581
03:11:47|0.035581
03:11:48|0.035619
03:11:49|0.03562
03:11:50|0.035645
03:11:51|0.03562
03:11:52|0.035627
03:11:53|0.035634
03:11:54|0.035661
03:11:56|0.035656
03:11:57|0.035641
03:11:59|0.03563
03:11:59|0.035637
03:12:01|0.035637
03:12:01|0.035634
03:12:03|0.035634
03:12:03|0.035625
03:12:05|0.03561
03:12:06|0.03561
03:12:08|0.03561
03:12:09|0.035623
03:12:09|0.03561
03:12:11|0.035615
03:12:12|0.035602
03:12:12|0.035602
03:12:13|0.035602
03:12:14|0.035602
03:12:16|0.035602
03:12:17|0.0356
03:12:18|0.035603
03:12:19|0.035603
03:12:20|0.035597
03:12:21|0.035602
03:12:21|0.035605
03:12:23|0.035605
03:12:23|0.035572
03:12:24|0.035572
03:12:26|0.035572
03:12:27|0.035572
03:12:28|0.035572
03:12:29|0.035572
03:12:30|0.035572
03:12:31|0.035558
03:12:32|0.035578
03:12:33|0.035578
03:12:34|0.035578
03:12:35|0.035578
03:12:36|0.035578
03:12:37|0.035578
03:12:39|0.035574
03:12:39|0.035576
03:12:41|0.035576
03:12:42|0.035576
03:12:42|0.035576
03:12:43|0.035576
03:12:45|0.035542
03:12:45|0.035569
03:12:46|0.035565
03:12:47|0.035565
03:12:48|0.035553
03:12:49|0.035566
03:12:51|0.035566
03:12:52|0.035577
03:12:52|0.035577
03:12:53|0.035537
03:12:55|0.035537
03:12:56|0.035537
03:12:57|0.035537
03:12:59|0.035537
03:13:00|0.035537
03:13:01|0.035537
03:13:02|0.035537
03:13:03|0.035537
03:13:03|0.035537
03:13:05|0.035557
03:13:06|0.035574
03:13:07|0.035574
03:13:08|0.03558
03:13:10|0.035579
03:13:10|0.035579
03:13:12|0.035579
03:13:12|0.035579
03:13:13|0.035579
03:13:15|0.035579
03:13:15|0.035579
03:13:17|0.035579
03:13:17|0.035583
03:13:19|0.035583
03:13:20|0.035583
03:13:21|0.035585
03:13:21|0.03559
03:13:23|0.03559
03:13:24|0.03559
03:13:25|0.03559
03:13:26|0.03559
03:13:27|0.03559
03:13:28|0.035589
03:13:29|0.03559
03:13:30|0.03559
03:13:31|0.035594
03:13:32|0.035594
03:13:33|0.035578
03:13:34|0.035567
03:13:35|0.035567
03:13:36|0.035567
03:13:37|0.035553
03:13:38|0.035553
03:13:39|0.035553
03:13:40|0.035553
03:13:41|0.035521
03:13:42|0.035521
03:13:43|0.035521
03:13:44|0.035521
03:13:45|0.03553
03:13:46|0.03553
03:13:48|0.03553
03:13:48|0.035547
03:13:49|0.03553
03:13:50|0.03553
03:13:51|0.03553
03:13:52|0.03553
03:13:54|0.03553
03:13:55|0.035546
03:13:56|0.035546
03:13:57|0.03555
03:13:59|0.03555
03:13:59|0.035574
03:14:01|0.035574
03:14:02|0.035574
03:14:03|0.035557
03:14:05|0.03553
03:14:05|0.035511
03:14:07|0.035511
03:14:08|0.035498
03:14:09|0.035493
03:14:10|0.035484
03:14:12|0.035502
03:14:13|0.035504
03:14:14|0.035504
03:14:15|0.035502
03:14:16|0.035502
03:14:17|0.035511
03:14:18|0.035512
03:14:18|0.035525
03:14:19|0.035525
03:14:21|0.035525
03:14:22|0.035533
03:14:23|0.035533
03:14:24|0.035507
03:14:25|0.035507
03:14:25|0.035507
03:14:27|0.035507
03:14:28|0.035514
03:14:29|0.035505
03:14:30|0.035517
03:14:31|0.035517
03:14:32|0.035517
03:14:33|0.035496
03:14:34|0.035475
03:14:36|0.035475
03:14:36|0.035475
03:14:37|0.035466
03:14:39|0.035452
03:14:39|0.035439
03:14:41|0.035439
03:14:41|0.035439
03:14:42|0.035439
03:14:43|0.035439
03:14:44|0.035439
03:14:46|0.035438
03:14:46|0.035438
03:14:47|0.035446
03:14:48|0.035446
03:14:50|0.035446
03:14:51|0.035443
03:14:53|0.035443
03:14:53|0.035438
03:14:54|0.035438
03:14:55|0.035438
03:14:56|0.035438
03:14:57|0.035428
03:14:59|0.035428
03:15:01|0.035413
03:15:02|0.035413
03:15:04|0.035413
03:15:04|0.035413
03:15:05|0.035413
03:15:07|0.035413
03:15:07|0.035451
03:15:09|0.0354
03:15:09|0.0354
03:15:10|0.035384
03:15:11|0.035383
03:15:13|0.035383
03:15:14|0.035384
03:15:15|0.035384
03:15:15|0.035421
03:15:16|0.035421
03:15:17|0.035421
03:15:19|0.035458
03:15:20|0.035458
03:15:21|0.035458
03:15:22|0.035458
03:15:23|0.035458
03:15:25|0.035458
03:15:25|0.035439
03:15:27|0.035439
03:15:27|0.035439
03:15:28|0.035439
03:15:29|0.035439
03:15:31|0.035417
03:15:31|0.035417
03:15:33|0.035418
03:15:33|0.035418
03:15:34|0.035418
03:15:35|0.035418
03:15:37|0.035418
03:15:37|0.035433
03:15:39|0.035433
03:15:40|0.035433
03:15:41|0.035419
03:15:42|0.035419
03:15:42|0.03543
03:15:43|0.03543
03:15:44|0.035442
03:15:46|0.035442
03:15:47|0.035442
03:15:48|0.035442
03:15:48|0.035442
03:15:50|0.035442
03:15:50|0.035442
03:15:52|0.035442
03:15:53|0.035441
03:15:54|0.035441
03:15:54|0.035413
03:15:55|0.035413
03:15:57|0.035421
03:15:59|0.035423
03:15:59|0.035423
03:16:01|0.035408
03:16:02|0.035408
03:16:02|0.035408
03:16:04|0.035409
03:16:04|0.035409
03:16:06|0.035397
03:16:07|0.035402
03:16:08|0.035402
03:16:09|0.035402
03:16:10|0.035395
03:16:12|0.035395
03:16:12|0.035395
03:16:14|0.035395
03:16:15|0.035402
03:16:16|0.035394
03:16:17|0.035394
03:16:18|0.0354
03:16:19|0.035394
03:16:19|0.0354
03:16:20|0.035394
03:16:22|0.035394
03:16:23|0.035364
03:16:24|0.035383
03:16:24|0.035383
03:16:26|0.035368
03:16:27|0.035344
03:16:27|0.035344
03:16:29|0.035355
03:16:29|0.035355
03:16:31|0.035349
03:16:32|0.035332
03:16:33|0.035332
03:16:34|0.035332
03:16:35|0.035332
03:16:36|0.03535
03:16:37|0.035339
03:16:38|0.035329
03:16:39|0.035329
03:16:40|0.035329
03:16:41|0.035339
03:16:42|0.035354
03:16:43|0.035352
03:16:44|0.035351
03:16:45|0.035351
03:16:46|0.035351
03:16:47|0.035351
03:16:48|0.035355
03:16:49|0.03533
03:16:50|0.035325
03:16:52|0.035325
03:16:52|0.035325
03:16:53|0.035325
03:16:54|0.035325
03:16:55|0.035325
03:16:57|0.035325
03:16:58|0.035337
03:16:58|0.035337
03:16:59|0.035342
03:17:02|0.035342
03:17:02|0.035328
03:17:04|0.035349
03:17:04|0.035323
03:17:06|0.035327
03:17:06|0.035337
03:17:07|0.035335
03:17:09|0.035323
03:17:10|0.035338
03:17:11|0.035338
03:17:11|0.035327
03:17:12|0.035326
03:17:14|0.035299
03:17:14|0.035324
03:17:16|0.035297
03:17:17|0.035282
03:17:18|0.035282
03:17:19|0.03529
03:17:20|0.035304
03:17:21|0.035304
03:17:22|0.035292
03:17:23|0.035292
03:17:25|0.035292
03:17:26|0.035302
03:17:26|0.035302
03:17:28|0.035299
03:17:29|0.035299
03:17:30|0.035299
03:17:31|0.035299
03:17:32|0.035253
03:17:34|0.035253
03:17:35|0.03526
03:17:35|0.035248
03:17:36|0.035248
03:17:37|0.035248
03:17:38|0.03524
03:17:39|0.03524
03:17:41|0.03524
03:17:42|0.03524
03:17:43|0.03524
03:17:43|0.03524
03:17:45|0.03524
03:17:45|0.035243
03:17:46|0.035243
03:17:48|0.035243
03:17:49|0.035243
03:17:49|0.035247
03:17:51|0.035247
03:17:51|0.035249
03:17:53|0.035257
03:17:54|0.035257
03:17:54|0.035257
03:17:56|0.035257
03:17:57|0.035257
03:17:57|0.03526
03:17:58|0.035269
03:17:59|0.035277
03:18:02|0.035277
03:18:03|0.035268
03:18:03|0.035268
03:18:05|0.035268
03:18:06|0.035268
03:18:07|0.035268
03:18:08|0.03526
03:18:10|0.03526
03:18:11|0.03526
03:18:12|0.03526
03:18:13|0.035253
03:18:14|0.035253
03:18:15|0.035248
03:18:16|0.035248
03:18:17|0.035248
03:18:18|0.035248
03:18:19|0.03524
03:18:20|0.035234
03:18:22|0.035227
03:18:23|0.035227
03:18:23|0.03521
03:18:25|0.03521
03:18:26|0.035203
03:18:28|0.035203
03:18:28|0.035203
03:18:29|0.035198
03:18:31|0.035201
03:18:32|0.035201
03:18:32|0.035193
03:18:34|0.035207
03:18:34|0.035207
03:18:36|0.0352
03:18:37|0.035195
03:18:38|0.035214
03:18:39|0.035214
03:18:40|0.035234
03:18:40|0.035234
03:18:42|0.035234
03:18:43|0.035238
03:18:45|0.035238
03:18:45|0.035238
03:18:46|0.035311
03:18:48|0.035343
03:18:48|0.035343
03:18:49|0.035361
03:18:50|0.035367
03:18:52|0.035376
03:18:53|0.035378
03:18:53|0.035356
03:18:55|0.03534
03:18:56|0.03534
03:18:57|0.03534
03:18:58|0.03534
03:18:59|0.03534
03:19:00|0.035351
03:19:01|0.035363
03:19:02|0.035392
03:19:03|0.035392
03:19:04|0.035356
03:19:06|0.03536
03:19:07|0.035389
03:19:08|0.035376
03:19:09|0.035376
03:19:10|0.035399
03:19:11|0.035399
03:19:12|0.0354
03:19:13|0.0354
03:19:14|0.035402
03:19:15|0.035402
03:19:16|0.035455
03:19:17|0.035433
03:19:18|0.035433
03:19:20|0.035433
03:19:21|0.035433
03:19:21|0.035439
03:19:22|0.035433
03:19:23|0.03544
03:19:24|0.035446
03:19:25|0.035446
03:19:27|0.035446
03:19:28|0.03545
03:19:29|0.035467
03:19:30|0.035473
03:19:31|0.035473
03:19:32|0.035487
03:19:33|0.035469
03:19:35|0.035483
03:19:36|0.035483
03:19:37|0.035502
03:19:38|0.035486
03:19:39|0.035486
03:19:40|0.035486
03:19:41|0.035486
03:19:42|0.035494
03:19:43|0.03547
03:19:44|0.03547
03:19:45|0.03547
03:19:46|0.03547
03:19:48|0.03547
03:19:48|0.035479
03:19:50|0.03547
03:19:51|0.03547
03:19:52|0.03547
03:19:52|0.03547
03:19:53|0.03547
03:19:54|0.03547
03:19:55|0.035481
03:19:57|0.035481
03:19:57|0.03547
03:19:58|0.03547
03:20:00|0.03547
03:20:01|0.03547
03:20:02|0.035471
03:20:03|0.035473
03:20:05|0.035473
03:20:06|0.035473
03:20:07|0.035482
03:20:07|0.035513
03:20:09|0.035503
03:20:10|0.035502
03:20:11|0.035502
03:20:13|0.035507
03:20:13|0.035507
03:20:15|0.035499
03:20:16|0.035524
03:20:17|0.035524
03:20:18|0.035523
03:20:19|0.035511
03:20:20|0.035512
03:20:21|0.035511
03:20:22|0.035524
03:20:23|0.035525
03:20:24|0.035525
03:20:26|0.035518
03:20:26|0.035518
03:20:27|0.035518
03:20:28|0.035515
03:20:29|0.035515
03:20:31|0.035501
03:20:32|0.035502
03:20:33|0.035502
03:20:33|0.035502
03:20:35|0.035502
03:20:36|0.035504
03:20:37|0.0355
03:20:38|0.0355
03:20:39|0.0355
03:20:40|0.0355
03:20:41|0.035494
03:20:42|0.035494
03:20:43|0.035494
03:20:43|0.035513
03:20:45|0.035513
03:20:46|0.035513
03:20:48|0.035515
03:20:49|0.03551
03:20:49|0.03551
03:20:50|0.035508
03:20:51|0.035521
03:20:52|0.035521
03:20:53|0.035521
03:20:55|0.035521
03:20:56|0.035521
03:20:56|0.035508
03:20:58|0.035507
03:20:59|0.035483
03:20:59|0.035483
03:21:01|0.035467
03:21:01|0.035444
03:21:04|0.035449
03:21:05|0.035449
03:21:06|0.035449
03:21:07|0.035469
03:21:08|0.035469
03:21:09|0.035475
03:21:10|0.035475
03:21:11|0.035475
03:21:12|0.035475
03:21:13|0.035475
03:21:14|0.035475
03:21:16|0.035507
03:21:16|0.035507
03:21:18|0.035508
03:21:19|0.035497
03:21:19|0.035507
03:21:21|0.035521
03:21:22|0.035496
03:21:23|0.035496
03:21:24|0.035496
03:21:25|0.035509
03:21:26|0.035509
03:21:27|0.035509
03:21:28|0.035509
03:21:29|0.035509
03:21:30|0.035509
03:21:31|0.035491
03:21:32|0.035498
03:21:33|0.035487
03:21:34|0.035487
03:21:35|0.035487
03:21:37|0.035487
03:21:38|0.035487
03:21:39|0.035487
03:21:40|0.035481
03:21:40|0.035459
03:21:41|0.035459
03:21:43|0.035459
03:21:44|0.035459
03:21:44|0.035459
03:21:46|0.035459
03:21:47|0.035459
03:21:48|0.035459
03:21:49|0.035459
03:21:50|0.035459
03:21:51|0.035436
03:21:51|0.035436
03:21:53|0.035436
03:21:53|0.03543
03:21:55|0.03543
03:21:56|0.035385
03:21:57|0.035399
03:21:58|0.035399
03:21:59|0.035399
03:22:00|0.035397
03:22:01|0.03541
03:22:03|0.03539
03:22:03|0.03539
03:22:04|0.03538
03:22:05|0.03538
03:22:06|0.03538
03:22:08|0.03536
03:22:09|0.03536
03:22:09|0.03536
03:22:11|0.035352
03:22:11|0.035352
03:22:12|0.035352
03:22:14|0.035348
03:22:15|0.035348
03:22:16|0.035337
03:22:17|0.035337
03:22:18|0.035333
03:22:19|0.035315
03:22:21|0.035309
03:22:21|0.035309
03:22:23|0.035309
03:22:24|0.035291
03:22:25|0.035286
03:22:26|0.035286
03:22:27|0.035312
03:22:28|0.035278
03:22:29|0.03527
03:22:31|0.035265
03:22:32|0.035265
03:22:32|0.035261
03:22:33|0.035258
03:22:34|0.035258
03:22:35|0.035253
03:22:36|0.035253
03:22:37|0.035251
03:22:39|0.035251
03:22:40|0.035251
03:22:40|0.035272
03:22:41|0.035272
03:22:43|0.03527
03:22:43|0.03527
03:22:44|0.03527
03:22:46|0.035269
03:22:47|0.035251
03:22:48|0.03527
03:22:49|0.035256
03:22:50|0.03527
03:22:51|0.03527
03:22:52|0.03527
03:22:52|0.03527
03:22:54|0.035299
03:22:55|0.035306
03:22:56|0.035306
03:22:57|0.035306
03:22:58|0.035314
03:22:59|0.035314
03:23:00|0.035314
03:23:02|0.035314
03:23:03|0.035313
03:23:04|0.035276
03:23:05|0.035276
03:23:06|0.035274
03:23:08|0.035274
03:23:08|0.035234
03:23:10|0.035234
03:23:11|0.03527
03:23:12|0.03527
03:23:13|0.035271
03:23:13|0.035293
03:23:14|0.035293
03:23:16|0.035305
03:23:17|0.035305
03:23:18|0.035305
03:23:19|0.035305
03:23:20|0.035305
03:23:22|0.035278
03:23:23|0.035278
03:23:24|0.035287
03:23:25|0.035279
03:23:25|0.035279
03:23:27|0.035287
03:23:28|0.035287
03:23:28|0.035255
03:23:29|0.035255
03:23:30|0.035255
03:23:32|0.035255
03:23:33|0.035255
03:23:34|0.035255
03:23:35|0.035255
03:23:36|0.035255
03:23:37|0.035255
03:23:38|0.03525
03:23:39|0.035233
03:23:40|0.035233
03:23:41|0.035233
03:23:42|0.035233
03:23:43|0.035227
03:23:44|0.035227
03:23:45|0.035227
03:23:46|0.035231
03:23:48|0.035234
03:23:49|0.035234
03:23:49|0.035234
03:23:50|0.035234
03:23:51|0.035234
03:23:52|0.035257
03:23:54|0.035283
03:23:55|0.035275
03:23:56|0.035275
03:23:57|0.035274
03:23:58|0.035274
03:24:00|0.035274
03:24:00|0.035277
03:24:01|0.035272
03:24:02|0.035261
03:24:04|0.035241
03:24:06|0.035231
03:24:07|0.035223
03:24:08|0.035206
03:24:09|0.035222
03:24:10|0.035238
03:24:11|0.035246
03:24:12|0.035246
03:24:14|0.035246
03:24:14|0.035246
03:24:16|0.035246
03:24:17|0.03522
03:24:17|0.03522
03:24:19|0.035185
03:24:21|0.035164
03:24:23|0.035175
03:24:23|0.035187
03:24:25|0.035207
03:24:26|0.035204
03:24:26|0.035215
03:24:28|0.035196
03:24:28|0.035211
03:24:29|0.035219
03:24:30|0.035205
03:24:31|0.035205
03:24:33|0.035205
03:24:33|0.035205
03:24:34|0.035179
03:24:36|0.035179
03:24:37|0.035204
03:24:37|0.035207
03:24:39|0.035207
03:24:40|0.035207
03:24:41|0.035207
03:24:41|0.035207
03:24:42|0.035222
03:24:44|0.035222
03:24:45|0.035222
03:24:47|0.035238
03:24:48|0.035242
03:24:49|0.035242
03:24:50|0.035242
03:24:51|0.035242
03:24:52|0.035242
03:24:53|0.035241
03:24:53|0.035241
03:24:55|0.035248
03:24:56|0.035248
03:24:57|0.035221
03:24:58|0.035221
03:24:59|0.035208
03:25:00|0.035215
03:25:01|0.035243
03:25:02|0.035257
03:25:03|0.035246
03:25:05|0.03521
03:25:06|0.03521
03:25:07|0.03521
03:25:08|0.035183
03:25:09|0.035183
03:25:09|0.035183
03:25:10|0.035174
03:25:12|0.035183
03:25:13|0.035192
03:25:15|0.035192
03:25:15|0.035248
03:25:17|0.035248
03:25:18|0.035248
03:25:19|0.035218
03:25:19|0.035217
03:25:21|0.035215
03:25:21|0.03521
03:25:23|0.03521
03:25:23|0.035219
03:25:24|0.035219
03:25:25|0.035219
03:25:26|0.035201
03:25:28|0.0352
03:25:29|0.0352
03:25:30|0.0352
03:25:31|0.0352
03:25:32|0.035186
03:25:34|0.035186
03:25:34|0.035186
03:25:35|0.035186
03:25:36|0.035194
03:25:37|0.035157
03:25:39|0.035158
03:25:40|0.035158
03:25:41|0.035158
03:25:42|0.03517
03:25:43|0.035158
03:25:44|0.035158
03:25:45|0.035166
03:25:46|0.035169
03:25:48|0.035163
03:25:48|0.035163
03:25:49|0.035163
03:25:50|0.035163
03:25:52|0.035153
03:25:53|0.035175
03:25:53|0.035175
03:25:55|0.035175
03:25:55|0.035175
03:25:57|0.035175
03:25:57|0.035175
03:25:58|0.035179
03:25:59|0.035179
03:26:01|0.035172
03:26:02|0.035193
03:26:03|0.035193
03:26:04|0.035193
03:26:05|0.035193
03:26:06|0.035207
03:26:08|0.035208
03:26:08|0.035205
03:26:09|0.035205
03:26:12|0.035196
03:26:13|0.035196
03:26:14|0.035196
03:26:15|0.035203
03:26:15|0.035195
03:26:16|0.035195
03:26:19|0.035193
03:26:19|0.035193
03:26:20|0.03518
03:26:21|0.035181
03:26:23|0.035202
03:26:23|0.035202
03:26:24|0.035202
03:26:25|0.035202
03:26:26|0.035202
03:26:28|0.035202
03:26:28|0.035195
03:26:29|0.035195
03:26:31|0.035173
03:26:32|0.035175
03:26:33|0.035175
03:26:34|0.035171
03:26:35|0.03517
03:26:36|0.03518
03:26:37|0.035138
03:26:38|0.035154
03:26:39|0.035141
03:26:40|0.035141
03:26:41|0.035151
03:26:42|0.035151
03:26:43|0.035148
03:26:44|0.035148
03:26:46|0.035148
03:26:47|0.035135
03:26:48|0.035135
03:26:49|0.035142
03:26:50|0.035142
03:26:50|0.035142
03:26:52|0.035142
03:26:53|0.035142
03:26:54|0.035142
03:26:55|0.035142
03:26:55|0.035155
03:26:56|0.035155
03:26:58|0.035155
03:26:59|0.035171
03:26:59|0.035171
03:27:01|0.035171
03:27:02|0.035171
03:27:03|0.035132
03:27:04|0.035132
03:27:05|0.035132
03:27:06|0.035161
03:27:08|0.035139
03:27:10|0.035139
03:27:10|0.035139
03:27:12|0.035147
03:27:13|0.035147
03:27:14|0.035147
03:27:15|0.035127
03:27:15|0.035137
03:27:17|0.035137
03:27:18|0.035139
03:27:20|0.035133
03:27:21|0.035133
03:27:21|0.035133
03:27:22|0.035139
03:27:23|0.035139
03:27:25|0.035142
03:27:25|0.035142
03:27:26|0.035142
03:27:28|0.035139
03:27:29|0.03515
03:27:30|0.03515
03:27:31|0.035154
03:27:32|0.035154
03:27:34|0.035154
03:27:35|0.035154
03:27:35|0.035154
03:27:37|0.035154
03:27:37|0.035176
03:27:39|0.035176
03:27:39|0.035176
03:27:41|0.035176
03:27:41|0.035176
03:27:42|0.035176
03:27:43|0.035176
03:27:45|0.035176
03:27:45|0.035171
03:27:46|0.035168
03:27:48|0.035143
03:27:49|0.035143
03:27:50|0.035143
03:27:50|0.035143
03:27:52|0.035155
03:27:53|0.035161
03:27:55|0.035175
03:27:56|0.035183
03:27:57|0.035176
03:27:58|0.035176
03:27:59|0.035173
03:28:00|0.035173
03:28:01|0.035173
03:28:02|0.035173
03:28:03|0.035173
03:28:04|0.035173
03:28:05|0.035173
03:28:06|0.035173
03:28:07|0.035173
03:28:09|0.035173
03:28:10|0.035173
03:28:11|0.035173
03:28:12|0.035173
03:28:12|0.035183
03:28:14|0.035202
03:28:15|0.035223
03:28:15|0.035223
03:28:17|0.035227
03:28:18|0.035202
03:28:19|0.035189
03:28:20|0.035195
03:28:21|0.035195
03:28:22|0.035185
03:28:23|0.035185
03:28:24|0.035185
03:28:25|0.035181
03:28:26|0.035181
03:28:27|0.035181
03:28:28|0.035181
03:28:29|0.035181
03:28:30|0.035181
03:28:32|0.035181
03:28:33|0.035181
03:28:33|0.035162
03:28:35|0.035162
03:28:35|0.035162
03:28:36|0.035162
03:28:38|0.035162
03:28:38|0.035162
03:28:40|0.035171
03:28:41|0.035171
03:28:41|0.035171
03:28:43|0.035142
03:28:43|0.035168
03:28:45|0.035168
03:28:46|0.035168
03:28:46|0.035168
03:28:48|0.035168
03:28:49|0.035168
03:28:50|0.035168
03:28:51|0.035164
03:28:52|0.035164
03:28:53|0.035164
03:28:54|0.035164
03:28:55|0.035151
03:28:56|0.03517
03:28:57|0.03517
03:28:59|0.03517
03:29:00|0.03517
03:29:01|0.03517
03:29:02|0.035157
03:29:02|0.035157
03:29:04|0.035158
03:29:04|0.035158
03:29:05|0.035158
03:29:07|0.035158
03:29:08|0.035158
03:29:10|0.035158
03:29:11|0.035158
03:29:12|0.03515
03:29:13|0.03515
03:29:14|0.035166
03:29:15|0.035166
03:29:17|0.035164
03:29:18|0.035164
03:29:19|0.035164
03:29:20|0.035164
03:29:21|0.035164
03:29:22|0.035164
03:29:23|0.035164
03:29:24|0.035164
03:29:25|0.035164
03:29:26|0.035157
03:29:27|0.035157
03:29:29|0.035157
03:29:29|0.035157
03:29:31|0.035157
03:29:31|0.035157
03:29:32|0.035164
03:29:33|0.035164
03:29:34|0.035159
03:29:35|0.035159
03:29:36|0.035159
03:29:38|0.035159
03:29:39|0.035156
03:29:39|0.035156
03:29:41|0.035168
03:29:41|0.035162
03:29:43|0.035163
03:29:44|0.03515
03:29:45|0.03515
03:29:46|0.03515
03:29:46|0.03515
03:29:47|0.03515
03:29:48|0.03515
03:29:50|0.035142
03:29:51|0.035142
03:29:52|0.035142
03:29:53|0.035142
03:29:54|0.035142
03:29:56|0.035142
03:29:56|0.035142
03:29:57|0.035149
03:29:59|0.035154
03:30:00|0.035142
03:30:01|0.035154
03:30:01|0.035154
03:30:02|0.035154
03:30:03|0.035146
03:30:04|0.035096
03:30:06|0.035096
03:30:06|0.035125
03:30:07|0.035126
03:30:10|0.035143
03:30:11|0.035163
03:30:12|0.03517
03:30:12|0.035137
03:30:14|0.03514
03:30:15|0.035119
03:30:16|0.035118
03:30:17|0.035118
03:30:18|0.035118
03:30:19|0.035118
03:30:20|0.035122
03:30:20|0.035122
03:30:22|0.035107
03:30:23|0.035097
03:30:24|0.035082
03:30:25|0.035084
03:30:26|0.035084
03:30:27|0.035084
03:30:28|0.035071
03:30:29|0.035079
03:30:30|0.035072
03:30:31|0.035079
03:30:32|0.035083
03:30:33|0.035068
03:30:35|0.035068
03:30:35|0.035076
03:30:36|0.035087
03:30:37|0.035083
03:30:38|0.035083
03:30:39|0.035083
03:30:40|0.035083
03:30:42|0.035099
03:30:42|0.035098
03:30:43|0.035103
03:30:44|0.035103
03:30:45|0.035119
03:30:47|0.035119
03:30:48|0.035126
03:30:48|0.035126
03:30:49|0.035166
03:30:50|0.035166
03:30:52|0.03517
03:30:53|0.035162
03:30:54|0.035162
03:30:54|0.035163
03:30:56|0.035163
03:30:57|0.035163
03:30:58|0.035163
03:30:59|0.035164
03:30:59|0.035164
03:31:01|0.035163
03:31:02|0.035163
03:31:04|0.035195
03:31:04|0.035204
03:31:05|0.035193
03:31:07|0.035167
03:31:07|0.035111
03:31:08|0.035125
03:31:09|0.035125
03:31:11|0.035125
03:31:13|0.035118
03:31:14|0.035118
03:31:15|0.035123
03:31:15|0.035123
03:31:18|0.035098
03:31:19|0.035098
03:31:20|0.035107
03:31:21|0.035107
03:31:22|0.03509
03:31:23|0.035098
03:31:24|0.035102
03:31:25|0.035102
03:31:26|0.035095
03:31:27|0.035127
03:31:28|0.035115
03:31:29|0.035131
03:31:30|0.035131
03:31:31|0.035129
03:31:32|0.035143
03:31:33|0.035143
03:31:34|0.03515
03:31:35|0.035161
03:31:37|0.035161
03:31:37|0.035161
03:31:38|0.035161
03:31:40|0.035138
03:31:40|0.035138
03:31:41|0.035146
03:31:42|0.035146
03:31:44|0.035146
03:31:44|0.035146
03:31:45|0.035155
03:31:46|0.035155
03:31:47|0.035145
03:31:49|0.035145
03:31:50|0.035145
03:31:50|0.035146
03:31:52|0.035146
03:31:52|0.03513
03:31:54|0.03513
03:31:55|0.03513
03:31:55|0.03513
03:31:57|0.03513
03:31:58|0.03513
03:31:59|0.03513
03:32:00|0.035157
03:32:01|0.035157
03:32:02|0.035157
03:32:03|0.035162
03:32:04|0.035162
03:32:06|0.035162
03:32:06|0.035125
03:32:08|0.035125
03:32:09|0.035149
03:32:09|0.035116
03:32:12|0.035094
03:32:13|0.035132
03:32:14|0.035104
03:32:16|0.035104
03:32:16|0.035104
03:32:17|0.035068
03:32:19|0.035083
03:32:19|0.035094
03:32:21|0.035094
03:32:22|0.035094
03:32:23|0.035105
03:32:24|0.035105
03:32:25|0.035105
03:32:26|0.035105
03:32:27|0.035105
03:32:28|0.035105
03:32:29|0.035105
03:32:30|0.035098
03:32:31|0.035089
03:32:33|0.035089
03:32:33|0.035095
03:32:35|0.035096
03:32:35|0.035097
03:32:36|0.035097
03:32:37|0.03507
03:32:38|0.035068
03:32:40|0.035068
03:32:41|0.035068
03:32:41|0.035087
03:32:42|0.035087
03:32:43|0.035076
03:32:45|0.035083
03:32:45|0.035083
03:32:47|0.035099
03:32:48|0.035111
03:32:49|0.035111
03:32:50|0.035099
03:32:51|0.035099
03:32:52|0.035099
03:32:53|0.035102
03:32:54|0.035071
03:32:55|0.035078
03:32:56|0.035054
03:32:57|0.035059
03:32:58|0.035055
03:32:59|0.03504
03:33:00|0.035043
03:33:02|0.035043
03:33:02|0.035058
03:33:04|0.035068
03:33:05|0.03504
03:33:05|0.035052
03:33:06|0.035051
03:33:08|0.035051
03:33:08|0.035038
03:33:10|0.035038
03:33:12|0.035038
03:33:13|0.035021
03:33:14|0.035021
03:33:15|0.035021
03:33:17|0.035017
03:33:18|0.035017
03:33:18|0.035015
03:33:19|0.035011
03:33:21|0.035022
03:33:21|0.035028
03:33:23|0.035028
03:33:24|0.03503
03:33:25|0.03503
03:33:26|0.03503
03:33:27|0.03503
03:33:29|0.035001
03:33:30|0.035001
03:33:30|0.035012
03:33:32|0.035003
03:33:33|0.035032
03:33:34|0.035034
03:33:35|0.035034
03:33:36|0.035034
03:33:37|0.035067
03:33:38|0.035062
03:33:39|0.035054
03:33:41|0.03506
03:33:41|0.035089
03:33:42|0.035089
03:33:43|0.035089
03:33:45|0.035107
03:33:46|0.035149
03:33:47|0.03514
03:33:49|0.035141
03:33:50|0.035162
03:33:51|0.035153
03:33:52|0.035149
03:33:52|0.035149
03:33:53|0.035149
03:33:54|0.035149
03:33:56|0.035149
03:33:57|0.035119
03:33:58|0.035119
03:33:59|0.035119
03:34:00|0.035131
03:34:01|0.035135
03:34:02|0.035135
03:34:03|0.035167
03:34:04|0.03517
03:34:05|0.03517
03:34:06|0.03517
03:34:07|0.03517
03:34:08|0.035181
03:34:09|0.0352
03:34:10|0.035203
03:34:12|0.035262
03:34:13|0.035262
03:34:14|0.035249
03:34:15|0.035249
03:34:16|0.035247
03:34:17|0.035247
03:34:18|0.035232
03:34:19|0.035193
03:34:20|0.035193
03:34:22|0.03516
03:34:23|0.03516
03:34:24|0.03516
03:34:25|0.035183
03:34:26|0.035181
03:34:27|0.035185
03:34:28|0.035184
03:34:29|0.035169
03:34:30|0.035169
03:34:32|0.035169
03:34:32|0.03517
03:34:33|0.03517
03:34:35|0.03517
03:34:35|0.03517
03:34:37|0.035189
03:34:37|0.035189
03:34:38|0.035189
03:34:39|0.035189
03:34:41|0.035189
03:34:42|0.035189
03:34:42|0.035202
03:34:44|0.035202
03:34:45|0.035202
03:34:45|0.035149
03:34:46|0.035149
03:34:47|0.035149
03:34:49|0.035149
03:34:49|0.035149
03:34:50|0.035194
03:34:52|0.035194
03:34:53|0.035202
03:34:54|0.035192
03:34:55|0.035192
03:34:56|0.035187
03:34:58|0.035187
03:34:59|0.035187
03:35:00|0.035193
03:35:00|0.035193
03:35:01|0.035206
03:35:03|0.035206
03:35:03|0.035171
03:35:04|0.035171
03:35:05|0.035163
03:35:06|0.035152
03:35:08|0.035152
03:35:08|0.035154
03:35:10|0.035154
03:35:10|0.035187
03:35:13|0.035176
03:35:13|0.035149
03:35:15|0.035149
03:35:16|0.035152
03:35:17|0.035152
03:35:18|0.035152
03:35:20|0.035137
03:35:20|0.035119
03:35:21|0.035184
03:35:23|0.035205
03:35:24|0.035194
03:35:24|0.035194
03:35:26|0.035203
03:35:26|0.03517
03:35:28|0.035182
03:35:29|0.035155
03:35:29|0.035155
03:35:30|0.035162
03:35:32|0.03516
03:35:33|0.03516
03:35:34|0.03516
03:35:35|0.035161
03:35:37|0.035194
03:35:38|0.035194
03:35:38|0.035174
03:35:39|0.035174
03:35:41|0.035182
03:35:42|0.035182
03:35:42|0.035199
03:35:43|0.0352
03:35:44|0.0352
03:35:45|0.0352
03:35:47|0.0352
03:35:48|0.03521
03:35:48|0.03521
03:35:50|0.035223
03:35:51|0.035215
03:35:52|0.035215
03:35:53|0.035251
03:35:54|0.035232
03:35:55|0.035248
03:35:56|0.035248
03:35:57|0.035245
03:35:58|0.035244
03:35:59|0.035258
03:36:00|0.035259
03:36:01|0.035259
03:36:02|0.035243
03:36:03|0.035258
03:36:04|0.035258
03:36:05|0.035242
03:36:07|0.035234
03:36:07|0.03521
03:36:08|0.03521
03:36:09|0.03521
03:36:10|0.03523
03:36:11|0.035227
03:36:13|0.035224
03:36:15|0.035192
03:36:16|0.035192
03:36:18|0.035173
03:36:19|0.035173
03:36:20|0.035206
03:36:21|0.035206
03:36:22|0.035203
03:36:22|0.035214
03:36:24|0.035211
03:36:25|0.035211
03:36:26|0.035211
03:36:27|0.035211
03:36:28|0.035211
03:36:30|0.035221
03:36:31|0.035207
03:36:32|0.03523
03:36:33|0.035236
03:36:34|0.035236
03:36:35|0.035237
03:36:36|0.035237
03:36:37|0.035237
03:36:38|0.035239
03:36:39|0.035235
03:36:41|0.035216
03:36:42|0.035213
03:36:42|0.035228
03:36:43|0.035228
03:36:44|0.035208
03:36:46|0.035208
03:36:46|0.035208
03:36:48|0.035208
03:36:49|0.035221
03:36:50|0.035221
03:36:51|0.035221
03:36:52|0.035221
03:36:53|0.035244
03:36:54|0.035244
03:36:55|0.035244
03:36:55|0.035244
03:36:56|0.03523
03:36:58|0.03523
03:36:59|0.03523
03:37:00|0.035239
03:37:02|0.035239
03:37:03|0.035224
03:37:03|0.035224
03:37:04|0.035208
03:37:06|0.035208
03:37:06|0.035204
03:37:07|0.03516
03:37:08|0.035182
03:37:09|0.035209
03:37:10|0.035209
03:37:12|0.035209
03:37:14|0.03521
03:37:14|0.035201
03:37:16|0.035207
03:37:17|0.035207
03:37:19|0.035202
03:37:20|0.035181
03:37:22|0.035186
03:37:24|0.035209
03:37:25|0.035209
03:37:26|0.035209
03:37:27|0.035209
03:37:28|0.03521
03:37:29|0.03521
03:37:30|0.03521
03:37:31|0.035191
03:37:32|0.035191
03:37:33|0.035191
03:37:34|0.035237
03:37:35|0.035237
03:37:37|0.035254
03:37:37|0.03525
03:37:39|0.03525
03:37:40|0.03525
03:37:41|0.03525
03:37:42|0.035264
03:37:43|0.035264
03:37:44|0.035275
03:37:45|0.035275
03:37:46|0.035298
03:37:47|0.035299
03:37:48|0.035301
03:37:49|0.035301
03:37:50|0.035301
03:37:51|0.035311
03:37:52|0.035311
03:37:53|0.035311
03:37:54|0.035286
03:37:55|0.035286
03:37:56|0.035286
03:37:57|0.035326
03:37:58|0.035326
03:38:00|0.035326
03:38:00|0.03534
03:38:02|0.035341
03:38:02|0.035341
03:38:04|0.035341
03:38:05|0.035341
03:38:06|0.035319
03:38:07|0.035336
03:38:08|0.035336
03:38:09|0.035349
03:38:10|0.03536
03:38:11|0.03536
03:38:12|0.035355
03:38:13|0.035364
03:38:15|0.035364
03:38:15|0.03536
03:38:17|0.035368
03:38:18|0.035363
03:38:19|0.035364
03:38:20|0.035363
03:38:21|0.035364
03:38:22|0.035365
03:38:23|0.035374
03:38:24|0.035374
03:38:25|0.035374
03:38:25|0.03537
03:38:27|0.03537
03:38:27|0.035373
03:38:28|0.035359
03:38:30|0.035363
03:38:31|0.035353
03:38:32|0.035353
03:38:33|0.035353
03:38:34|0.035353
03:38:35|0.035353
03:38:36|0.035353
03:38:37|0.035353
03:38:38|0.035349
03:38:40|0.035349
03:38:41|0.035346
03:38:42|0.035354
03:38:42|0.035354
03:38:43|0.035354
03:38:44|0.03535
03:38:45|0.03535
03:38:46|0.035354
03:38:47|0.035354
03:38:49|0.035354
03:38:50|0.035354
03:38:51|0.035354
03:38:52|0.035374
03:38:53|0.035374
03:38:54|0.035379
03:38:55|0.035385
03:38:56|0.035388
03:38:57|0.035388
03:38:58|0.035388
03:38:59|0.035397
03:39:00|0.035392
03:39:01|0.03538
03:39:02|0.03538
03:39:03|0.03538
03:39:04|0.035544
03:39:05|0.035595
03:39:06|0.035621
03:39:07|0.035614
03:39:08|0.035628
03:39:09|0.035629
03:39:10|0.035626
03:39:11|0.035628
03:39:12|0.035628
03:39:13|0.035644
03:39:14|0.035622
03:39:16|0.035638
03:39:18|0.035646
03:39:18|0.035622
03:39:19|0.03562
03:39:20|0.035621
03:39:21|0.035594
03:39:23|0.035608
03:39:24|0.035616
03:39:24|0.035619
03:39:26|0.035627
03:39:26|0.035624
03:39:28|0.035624
03:39:28|0.035631
03:39:30|0.035648
03:39:31|0.035657
03:39:32|0.035666
03:39:33|0.035666
03:39:34|0.035682
03:39:35|0.035673
03:39:36|0.035757
03:39:37|0.035753
03:39:39|0.035763
03:39:39|0.035761
03:39:40|0.035761
03:39:41|0.035761
03:39:43|0.035782
03:39:43|0.035784
03:39:44|0.035766
03:39:45|0.035759
03:39:46|0.035759
03:39:47|0.035771
03:39:49|0.035777
03:39:50|0.035773
03:39:51|0.035788
03:39:52|0.035788
03:39:53|0.035788
03:39:54|0.035788
03:39:55|0.035765
03:39:56|0.035753
03:39:57|0.035753
03:39:59|0.035753
03:40:00|0.035686
03:40:00|0.035688
03:40:02|0.035689
03:40:02|0.03569
03:40:04|0.0357
03:40:04|0.035712
03:40:06|0.035718
03:40:07|0.035691
03:40:08|0.035659
03:40:08|0.035693
03:40:10|0.035682
03:40:11|0.035685
03:40:12|0.035685
03:40:13|0.0357
03:40:14|0.035734
03:40:15|0.035738
03:40:16|0.035737
03:40:17|0.035737
03:40:18|0.035734
03:40:19|0.03572
03:40:21|0.035703
03:40:22|0.035703
03:40:23|0.035741
03:40:24|0.035746
03:40:25|0.035773
03:40:26|0.035768
03:40:28|0.035754
03:40:28|0.03575
03:40:29|0.035748
03:40:30|0.035747
03:40:32|0.035746
03:40:32|0.035758
03:40:34|0.035758
03:40:35|0.035758
03:40:35|0.035767
03:40:37|0.035804
03:40:38|0.035882
03:40:40|0.035882
03:40:40|0.035877
03:40:41|0.035887
03:40:43|0.035886
03:40:43|0.035889
03:40:44|0.035887
03:40:45|0.035897
03:40:46|0.035867
03:40:48|0.035849
03:40:49|0.035833
03:40:50|0.035836
03:40:51|0.035832
03:40:52|0.035832
03:40:53|0.035832
03:40:53|0.035864
03:40:55|0.035864
03:40:56|0.035864
03:40:57|0.035836
03:40:58|0.035805
03:40:59|0.035791
03:41:00|0.035824
03:41:01|0.03581
03:41:01|0.035797
03:41:03|0.03581
03:41:04|0.035807
03:41:05|0.035791
03:41:06|0.035764
03:41:07|0.035753
03:41:08|0.03574
03:41:09|0.035774
03:41:11|0.03579
03:41:11|0.03579
03:41:12|0.03579
03:41:14|0.035778
03:41:14|0.035779
03:41:16|0.03576
03:41:17|0.035768
03:41:19|0.035756
03:41:20|0.035756
03:41:21|0.035739
03:41:23|0.035765
03:41:23|0.035764
03:41:25|0.035764
03:41:26|0.035765
03:41:27|0.035775
03:41:28|0.035775
03:41:30|0.035793
03:41:31|0.035804
03:41:32|0.035759
03:41:32|0.035784
03:41:33|0.035767
03:41:35|0.03574
03:41:35|0.035742
03:41:37|0.035747
03:41:38|0.035747
03:41:39|0.035762
03:41:40|0.035766
03:41:41|0.035758
03:41:42|0.035758
03:41:43|0.035758
03:41:44|0.035759
03:41:45|0.035759
03:41:46|0.035773
03:41:47|0.035773
03:41:49|0.035794
03:41:50|0.035786
03:41:50|0.035786
03:41:52|0.035786
03:41:52|0.035775
03:41:54|0.035723
03:41:54|0.035705
03:41:56|0.035705
03:41:57|0.035692
03:41:58|0.035692
03:41:59|0.035713
03:42:00|0.035713
03:42:01|0.035685
03:42:02|0.035685
03:42:03|0.035689
03:42:04|0.035679
03:42:05|0.03567
03:42:07|0.035647
03:42:07|0.035634
03:42:08|0.035634
03:42:10|0.035625
03:42:10|0.035608
03:42:11|0.035675
03:42:12|0.035678
03:42:13|0.035688
03:42:14|0.035688
03:42:16|0.035688
03:42:16|0.035695
03:42:17|0.035693
03:42:18|0.035698
03:42:19|0.035691
03:42:20|0.035698
03:42:22|0.035717
03:42:23|0.035727
03:42:25|0.035739
03:42:26|0.03574
03:42:27|0.035745
03:42:28|0.035757
03:42:29|0.035755
03:42:30|0.035755
03:42:31|0.03573
03:42:32|0.03573
03:42:33|0.035738
03:42:34|0.03574
03:42:35|0.035754
03:42:36|0.035746
03:42:37|0.035722
03:42:38|0.035731
03:42:39|0.035738
03:42:41|0.035739
03:42:42|0.035733
03:42:42|0.035735
03:42:44|0.035735
03:42:44|0.035735
03:42:46|0.035714
03:42:47|0.035743
03:42:48|0.035766
03:42:49|0.035762
03:42:50|0.035762
03:42:51|0.035738
03:42:52|0.035738
03:42:53|0.035746
03:42:54|0.035696
03:42:55|0.035678
03:42:56|0.035678
03:42:57|0.035678
03:42:59|0.035678
03:43:00|0.03567
03:43:00|0.03567
03:43:01|0.035664
03:43:02|0.035662
03:43:03|0.035662
03:43:04|0.035619
03:43:06|0.035629
03:43:06|0.035629
03:43:07|0.035629
03:43:08|0.035629
03:43:09|0.035629
03:43:10|0.035629
03:43:11|0.035629
03:43:12|0.035603
03:43:13|0.035603
03:43:15|0.035597
03:43:15|0.035592
03:43:16|0.035611
03:43:18|0.035604
03:43:19|0.035602
03:43:20|0.035597
03:43:21|0.035592
03:43:22|0.035592
03:43:24|0.035623
03:43:25|0.035593
03:43:26|0.035573
03:43:27|0.035584
03:43:28|0.035579
03:43:29|0.035579
03:43:31|0.035604
03:43:32|0.035598
03:43:33|0.035588
03:43:34|0.035608
03:43:35|0.035608
03:43:36|0.035608
03:43:37|0.035611
03:43:38|0.035611
03:43:39|0.035612
03:43:41|0.035612
03:43:41|0.035583
03:43:42|0.035583
03:43:43|0.035583
03:43:44|0.035583
03:43:45|0.035614
03:43:46|0.035607
03:43:48|0.035613
03:43:48|0.035613
03:43:49|0.035613
03:43:50|0.035613
03:43:51|0.035624
03:43:53|0.035624
03:43:53|0.035622
03:43:55|0.035622
03:43:55|0.035622
03:43:57|0.035631
03:43:57|0.035631
03:43:58|0.035631
03:43:59|0.035631
03:44:00|0.035657
03:44:02|0.035657
03:44:03|0.035657
03:44:04|0.03565
03:44:05|0.03565
03:44:06|0.035633
03:44:07|0.035637
03:44:08|0.035581
03:44:09|0.035565
03:44:10|0.03557
03:44:11|0.035573
03:44:12|0.035576
03:44:13|0.035576
03:44:14|0.035564
03:44:15|0.035564
03:44:16|0.035564
03:44:17|0.035561
03:44:19|0.035561
03:44:19|0.035569
03:44:20|0.035569
03:44:22|0.035569
03:44:23|0.035547
03:44:25|0.035528
03:44:26|0.035528
03:44:27|0.035528
03:44:28|0.035509
03:44:29|0.035509
03:44:30|0.035509
03:44:30|0.035509
03:44:32|0.0355
03:44:34|0.0355
03:44:34|0.0355
03:44:36|0.03551
03:44:38|0.03551
03:44:39|0.03551
03:44:40|0.03551
03:44:41|0.035491
03:44:42|0.035491
03:44:42|0.035491
03:44:43|0.035491
03:44:45|0.035491
03:44:46|0.035534
03:44:46|0.035527
03:44:48|0.035538
03:44:48|0.035543
03:44:50|0.035543
03:44:51|0.035563
03:44:52|0.035571
03:44:53|0.035571
03:44:54|0.035555
03:44:55|0.035555
03:44:56|0.035542
03:44:57|0.035545
03:44:59|0.035545
03:45:00|0.035545
03:45:00|0.035555
03:45:01|0.035554
03:45:03|0.035554
03:45:04|0.035542
03:45:04|0.035531
03:45:05|0.035504
03:45:06|0.035504
03:45:08|0.035539
03:45:08|0.035531
03:45:09|0.035509
03:45:11|0.035486
03:45:12|0.035497
03:45:13|0.035497
03:45:14|0.035495
03:45:16|0.035495
03:45:16|0.035503
03:45:17|0.035503
03:45:18|0.035515
03:45:20|0.035544
03:45:22|0.035547
03:45:22|0.035563
03:45:24|0.035571
03:45:25|0.035594
03:45:26|0.035604
03:45:27|0.035618
03:45:28|0.035618
03:45:29|0.03565
03:45:30|0.035657
03:45:31|0.035657
03:45:32|0.035657
03:45:34|0.035657
03:45:34|0.035657
03:45:35|0.035659
03:45:36|0.035652
03:45:38|0.035662
03:45:39|0.035697
03:45:40|0.035703
03:45:41|0.035689
03:45:42|0.035689
03:45:43|0.035673
03:45:44|0.035673
03:45:45|0.035699
03:45:46|0.035693
03:45:48|0.035693
03:45:48|0.035701
03:45:49|0.035701
03:45:51|0.035711
03:45:51|0.035722
03:45:53|0.035722
03:45:53|0.035726
03:45:54|0.035727
03:45:55|0.035727
03:45:57|0.035743
03:45:58|0.035747
03:45:59|0.035763
03:45:59|0.035763
03:46:01|0.035765
03:46:01|0.035765
03:46:03|0.035774
03:46:04|0.035774
03:46:05|0.035763
03:46:06|0.035763
03:46:07|0.035742
03:46:08|0.035742
03:46:09|0.035791
03:46:11|0.035785
03:46:11|0.035785
03:46:12|0.035786
03:46:13|0.035786
03:46:14|0.035823
03:46:15|0.035839
03:46:16|0.035841
03:46:18|0.035813
03:46:18|0.035822
03:46:19|0.035822
03:46:21|0.035822
03:46:22|0.035813
03:46:24|0.035813
03:46:25|0.035813
03:46:25|0.035822
03:46:27|0.035822
03:46:28|0.035805
03:46:30|0.035798
03:46:31|0.035793
03:46:31|0.035793
03:46:33|0.035789
03:46:34|0.035789
03:46:34|0.035789
03:46:36|0.035785
03:46:36|0.035775
03:46:38|0.035775
03:46:39|0.03571
03:46:40|0.035711
03:46:41|0.035722
03:46:42|0.035722
03:46:43|0.035727
03:46:45|0.035725
03:46:46|0.035753
03:46:48|0.03572
03:46:49|0.035739
03:46:50|0.035739
03:46:51|0.035741
03:46:52|0.035741
03:46:53|0.035741
03:46:54|0.035741
03:46:55|0.035743
03:46:56|0.035722
03:46:57|0.035722
03:46:58|0.035722
03:46:58|0.035722
03:47:00|0.035697
03:47:01|0.035697
03:47:02|0.035711
03:47:02|0.035711
03:47:03|0.035718
03:47:06|0.035718
03:47:07|0.035718
03:47:08|0.035709
03:47:09|0.035731
03:47:10|0.035733
03:47:11|0.035733
03:47:12|0.035733
03:47:13|0.035724
03:47:14|0.03574
03:47:15|0.035751
03:47:16|0.035741
03:47:17|0.035743
03:47:18|0.035743
03:47:19|0.035729
03:47:20|0.035729
03:47:22|0.035744
03:47:23|0.035744
03:47:25|0.035744
03:47:25|0.035743
03:47:27|0.03575
03:47:29|0.035789
03:47:29|0.035818
03:47:30|0.035822
03:47:32|0.035822
03:47:32|0.035857
03:47:33|0.03586
03:47:34|0.035864
03:47:36|0.035866
03:47:36|0.035866
03:47:38|0.035866
03:47:38|0.035875
03:47:40|0.035871
03:47:42|0.036094
03:47:43|0.036047
03:47:44|0.036051
03:47:44|0.03606
03:47:46|0.036132
03:47:47|0.036135
03:47:49|0.036123
03:47:49|0.036124
03:47:51|0.036106
03:47:52|0.03609
03:47:53|0.036081
03:47:54|0.036066
03:47:55|0.036077
03:47:57|0.036083
03:47:58|0.03611
03:47:58|0.036112
03:48:00|0.036096
03:48:00|0.0361
03:48:01|0.03609
03:48:03|0.036095
03:48:03|0.036058
03:48:05|0.036057
03:48:06|0.036034
03:48:07|0.036015
03:48:08|0.036006
03:48:09|0.036032
03:48:10|0.03605
03:48:11|0.036041
03:48:12|0.036065
03:48:13|0.036065
03:48:14|0.036022
03:48:15|0.036032
03:48:16|0.036032
03:48:17|0.036025
03:48:18|0.036025
03:48:19|0.036025
03:48:20|0.036025
03:48:21|0.036014
03:48:23|0.036025
03:48:25|0.036025
03:48:25|0.036025
03:48:27|0.03605
03:48:27|0.036056
03:48:28|0.036035
03:48:29|0.036016
03:48:31|0.036011
03:48:32|0.035992
03:48:33|0.036017
03:48:33|0.036012
03:48:35|0.036009
03:48:36|0.036008
03:48:37|0.03602
03:48:38|0.036009
03:48:40|0.036006
03:48:41|0.036007
03:48:41|0.036
03:48:43|0.035998
03:48:43|0.036005
03:48:44|0.036005
03:48:46|0.036005
03:48:46|0.036017
03:48:48|0.036003
03:48:49|0.03601
03:48:50|0.03601
03:48:51|0.03602
03:48:52|0.036043
03:48:53|0.036053
03:48:54|0.036053
03:48:55|0.036058
03:48:56|0.036039
03:48:57|0.036062
03:48:59|0.036051
03:48:59|0.036051
03:49:01|0.036037
03:49:02|0.036027
03:49:03|0.036012
03:49:04|0.035989
03:49:05|0.035989
03:49:06|0.035989
03:49:07|0.03599
03:49:08|0.035976
03:49:09|0.035976
03:49:10|0.035983
03:49:11|0.035983
03:49:12|0.036017
03:49:13|0.035984
03:49:14|0.036
03:49:15|0.036029
03:49:16|0.036001
03:49:17|0.036002
03:49:18|0.036017
03:49:20|0.03604
03:49:20|0.036003
03:49:22|0.036013
03:49:24|0.036035
03:49:24|0.036064
03:49:26|0.036027
03:49:27|0.036032
03:49:29|0.036064
03:49:30|0.03605
03:49:31|0.036074
03:49:32|0.03605
03:49:33|0.036064
03:49:34|0.036064
03:49:35|0.036064
03:49:36|0.036067
03:49:37|0.036048
03:49:39|0.036049
03:49:39|0.036065
03:49:40|0.036037
03:49:41|0.036036
03:49:42|0.036043
03:49:43|0.036015
03:49:44|0.036015
03:49:45|0.036037
03:49:46|0.036001
03:49:47|0.035997
03:49:48|0.036016
03:49:49|0.036016
03:49:51|0.036016
03:49:51|0.036016
03:49:53|0.036016
03:49:54|0.036016
03:49:55|0.036016
03:49:56|0.035997
03:49:57|0.035997
03:49:58|0.035997
03:49:59|0.036013
03:50:00|0.036013
03:50:01|0.036002
03:50:02|0.035986
03:50:03|0.035968
03:50:04|0.035931
03:50:05|0.035919
03:50:06|0.035905
03:50:07|0.035918
03:50:08|0.035974
03:50:09|0.035974
03:50:10|0.035964
03:50:11|0.035964
03:50:12|0.035944
03:50:13|0.035954
03:50:14|0.035973
03:50:16|0.035999
03:50:16|0.035971
03:50:17|0.035971
03:50:18|0.035961
03:50:19|0.03598
03:50:20|0.035965
03:50:21|0.035965
03:50:23|0.035965
03:50:24|0.03593
03:50:25|0.035927
03:50:27|0.035927
03:50:29|0.035948
03:50:30|0.035948
03:50:30|0.035925
03:50:31|0.035925
03:50:33|0.035915
03:50:34|0.035913
03:50:35|0.035904
03:50:35|0.035904
03:50:37|0.035904
03:50:38|0.035893
03:50:40|0.035909
03:50:40|0.035917
03:50:41|0.035917
03:50:42|0.035871
03:50:44|0.03585
03:50:44|0.035843
03:50:45|0.035843
03:50:46|0.035823
03:50:48|0.035816
03:50:48|0.035816
03:50:49|0.035821
03:50:50|0.035821
03:50:52|0.035838
03:50:52|0.035838
03:50:53|0.035838
03:50:54|0.035846
03:50:56|0.035869
03:50:57|0.035908
03:50:58|0.035908
03:50:58|0.035908
03:51:00|0.035908
03:51:00|0.035908
03:51:02|0.035902
03:51:02|0.035902
03:51:03|0.035887
03:51:06|0.035887
03:51:06|0.035871
03:51:07|0.035871
03:51:08|0.035866
03:51:10|0.035888
03:51:11|0.035888
03:51:12|0.035898
03:51:13|0.03593
03:51:13|0.035907
03:51:14|0.035907
03:51:16|0.035907
03:51:17|0.035901
03:51:18|0.035901
03:51:18|0.035901
03:51:20|0.035914
03:51:21|0.035929
03:51:22|0.035929
03:51:23|0.035937
03:51:23|0.035927
03:51:25|0.035899
03:51:26|0.035899
03:51:28|0.035883
03:51:29|0.035883
03:51:29|0.035867
03:51:32|0.035871
03:51:33|0.035871
03:51:34|0.035871
03:51:35|0.035871
03:51:35|0.035871
03:51:36|0.035869
03:51:38|0.035877
03:51:38|0.035864
03:51:40|0.03587
03:51:41|0.035855
03:51:42|0.035841
03:51:44|0.03581
03:51:44|0.03581
03:51:46|0.035796
03:51:46|0.035797
03:51:47|0.035801
03:51:49|0.035794
03:51:50|0.035771
03:51:50|0.035753
03:51:52|0.035761
03:51:53|0.035761
03:51:53|0.035761
03:51:54|0.035737
03:51:56|0.035737
03:51:57|0.035766
03:51:58|0.035751
03:52:00|0.035777
03:52:00|0.035758
03:52:01|0.03574
03:52:02|0.03574
03:52:03|0.035745
03:52:04|0.035755
03:52:05|0.035778
03:52:06|0.035778
03:52:07|0.035778
03:52:09|0.035778
03:52:09|0.035778
03:52:11|0.035778
03:52:12|0.03575
03:52:13|0.035736
03:52:14|0.035745
03:52:14|0.035729
03:52:15|0.035737
03:52:17|0.035763
03:52:17|0.035763
03:52:19|0.035763
03:52:19|0.035763
03:52:22|0.03576
03:52:22|0.03576
03:52:23|0.03576
03:52:25|0.03576
03:52:25|0.03576
03:52:27|0.03576
03:52:29|0.035785
03:52:29|0.035785
03:52:31|0.035768
03:52:33|0.035783
03:52:33|0.035783
03:52:34|0.035793
03:52:36|0.035772
03:52:37|0.035772
03:52:38|0.035772
03:52:39|0.035772
03:52:39|0.035772
03:52:41|0.035739
03:52:42|0.035739
03:52:43|0.035739
03:52:44|0.035739
03:52:45|0.035755
03:52:46|0.035755
03:52:47|0.035755
03:52:49|0.035755
03:52:50|0.03575
03:52:51|0.035775
03:52:52|0.035767
03:52:53|0.035757
03:52:54|0.035757
03:52:55|0.035757
03:52:56|0.035757
03:52:57|0.035757
03:52:58|0.035757
03:52:59|0.035755
03:53:00|0.035755
03:53:01|0.035753
03:53:02|0.035739
03:53:03|0.035716
03:53:04|0.035715
03:53:05|0.035705
03:53:06|0.035717
03:53:07|0.035701
03:53:08|0.035701
03:53:10|0.035701
03:53:10|0.035705
03:53:11|0.035705
03:53:12|0.035705
03:53:13|0.035705
03:53:14|0.035699
03:53:15|0.035699
03:53:16|0.035702
03:53:18|0.035692
03:53:19|0.035688
03:53:20|0.035669
03:53:20|0.035672
03:53:21|0.035672
03:53:22|0.035672
03:53:23|0.035663
03:53:25|0.035663
03:53:26|0.035664
03:53:27|0.035664
03:53:29|0.035667
03:53:29|0.035668
03:53:30|0.035664
03:53:32|0.035664
03:53:33|0.035664
03:53:35|0.035662
03:53:35|0.035645
03:53:37|0.035645
03:53:37|0.035645
03:53:39|0.035645
03:53:39|0.035646
03:53:41|0.03564
03:53:41|0.035614
03:53:42|0.035614
03:53:43|0.035624
03:53:45|0.035581
03:53:46|0.035581
03:53:47|0.035581
03:53:48|0.035581
03:53:49|0.035608
03:53:50|0.035608
03:53:50|0.035599
03:53:52|0.035585
03:53:52|0.035585
03:53:54|0.035585
03:53:56|0.035585
03:53:56|0.035607
03:53:57|0.035607
03:53:58|0.035607
03:54:00|0.035607
03:54:00|0.035607
03:54:02|0.035607
03:54:02|0.035609
03:54:03|0.035602
03:54:05|0.03559
03:54:06|0.03559
03:54:06|0.035592
03:54:08|0.035585
03:54:09|0.035571
03:54:10|0.035568
03:54:11|0.035568
03:54:12|0.035568
03:54:12|0.035568
03:54:14|0.035585
03:54:15|0.035552
03:54:16|0.035552
03:54:17|0.035552
03:54:18|0.035563
03:54:19|0.03553
03:54:20|0.035557
03:54:22|0.035555
03:54:23|0.035538
03:54:23|0.035538
03:54:24|0.035556
03:54:26|0.035563
03:54:27|0.035563
03:54:29|0.035573
03:54:30|0.035566
03:54:31|0.035565
03:54:32|0.035565
03:54:33|0.035565
03:54:34|0.035565
03:54:35|0.035565
03:54:36|0.035565
03:54:37|0.035573
03:54:38|0.035563
03:54:39|0.035563
03:54:40|0.035563
03:54:41|0.035558
03:54:42|0.035564
03:54:44|0.035564
03:54:44|0.035565
03:54:46|0.035565
03:54:46|0.035565
03:54:48|0.035565
03:54:48|0.035565
03:54:49|0.035565
03:54:50|0.035565
03:54:51|0.035565
03:54:53|0.035572
03:54:54|0.035572
03:54:54|0.035572
03:54:55|0.035572
03:54:56|0.035572
03:54:58|0.035572
03:54:59|0.035572
03:55:00|0.035573
03:55:01|0.035563
03:55:02|0.035562
03:55:03|0.035594
03:55:04|0.035578
03:55:05|0.03558
03:55:06|0.035578
03:55:08|0.035572
03:55:09|0.035572
03:55:09|0.035572
03:55:10|0.03558
03:55:11|0.03558
03:55:13|0.035561
03:55:14|0.035561
03:55:16|0.035561
03:55:16|0.035561
03:55:17|0.035561
03:55:18|0.035579
03:55:19|0.035579
03:55:20|0.035567
03:55:21|0.035567
03:55:22|0.035567
03:55:24|0.035567
03:55:24|0.035567
03:55:25|0.035567
03:55:26|0.035572
03:55:27|0.035573
03:55:28|0.035573
03:55:29|0.035573
03:55:30|0.035564
03:55:31|0.035564
03:55:33|0.035568
03:55:33|0.035568
03:55:35|0.035568
03:55:36|0.035568
03:55:37|0.035571
03:55:38|0.035557
03:55:39|0.035542
03:55:40|0.035561
03:55:41|0.035561
03:55:42|0.035561
03:55:43|0.035536
03:55:44|0.035536
03:55:46|0.035528
03:55:46|0.035528
03:55:47|0.035517
03:55:48|0.035517
03:55:50|0.035517
03:55:50|0.035519
03:55:51|0.035519
03:55:52|0.035518
03:55:54|0.035518
03:55:55|0.035518
03:55:56|0.035517
03:55:57|0.035517
03:55:58|0.035514
03:55:59|0.035514
03:56:00|0.035514
03:56:00|0.035514
03:56:02|0.035514
03:56:02|0.035514
03:56:04|0.035514
03:56:05|0.035528
03:56:06|0.035515
03:56:07|0.035515
03:56:08|0.03551
03:56:09|0.035521
03:56:10|0.035503
03:56:11|0.035524
03:56:13|0.035524
03:56:14|0.03551
03:56:14|0.035488
03:56:15|0.035492
03:56:17|0.035467
03:56:18|0.035464
03:56:20|0.035432
03:56:21|0.035432
03:56:22|0.035463
03:56:23|0.03545
03:56:24|0.03545
03:56:25|0.03545
03:56:26|0.035449
03:56:27|0.035471
03:56:28|0.035474
03:56:29|0.035474
03:56:31|0.035479
03:56:32|0.035479
03:56:33|0.035479
03:56:35|0.035479
03:56:36|0.035458
03:56:36|0.035458
03:56:38|0.035458
03:56:39|0.035468
03:56:40|0.035461
03:56:41|0.03546
03:56:42|0.035446
03:56:43|0.035445
03:56:44|0.035445
03:56:45|0.035445
03:56:47|0.035429
03:56:47|0.035458
03:56:48|0.035458
03:56:49|0.035458
03:56:50|0.035453
03:56:51|0.035453
03:56:52|0.035471
03:56:53|0.035471
03:56:55|0.035452
03:56:55|0.035452
03:56:57|0.035452
03:56:58|0.035475
03:56:59|0.035461
03:56:59|0.035461
03:57:01|0.035461
03:57:01|0.035461
03:57:03|0.035461
03:57:03|0.035469
03:57:05|0.035469
03:57:06|0.035469
03:57:07|0.035453
03:57:08|0.035427
03:57:09|0.035448
03:57:10|0.035448
03:57:11|0.035446
03:57:12|0.035446
03:57:13|0.035433
03:57:14|0.035433
03:57:15|0.035433
03:57:16|0.035423
03:57:17|0.035423
03:57:18|0.035433
03:57:19|0.035425
03:57:20|0.035425
03:57:21|0.035446
03:57:23|0.035446
03:57:23|0.035408
03:57:25|0.035408
03:57:26|0.035422
03:57:27|0.035422
03:57:28|0.035413
03:57:29|0.035421
03:57:30|0.035421
03:57:32|0.035413
03:57:33|0.035413
03:57:34|0.035413
03:57:35|0.035413
03:57:36|0.035403
03:57:36|0.035403
03:57:37|0.035403
03:57:39|0.035422
03:57:40|0.035422
03:57:42|0.035422
03:57:42|0.035422
03:57:43|0.035422
03:57:44|0.035422
03:57:46|0.035419
03:57:47|0.035419
03:57:48|0.035419
03:57:49|0.035419
03:57:50|0.035419
03:57:51|0.035419
03:57:52|0.035419
03:57:53|0.03544
03:57:55|0.03544
03:57:56|0.035454
03:57:57|0.035469
03:57:58|0.035469
03:57:58|0.035469
03:58:00|0.035469
03:58:01|0.035469
03:58:02|0.035476
03:58:03|0.035476
03:58:04|0.035487
03:58:05|0.035466
03:58:06|0.035466
03:58:07|0.035466
03:58:09|0.035466
03:58:09|0.035484
03:58:10|0.035476
03:58:12|0.03549
03:58:12|0.03549
03:58:13|0.03549
03:58:15|0.03549
03:58:16|0.035487
03:58:16|0.035487
03:58:18|0.035483
03:58:19|0.035469
03:58:20|0.035469
03:58:21|0.035469
03:58:21|0.035469
03:58:22|0.035466
03:58:23|0.035466
03:58:25|0.035467
03:58:26|0.035491
03:58:27|0.035491
03:58:28|0.035492
03:58:29|0.035488
03:58:30|0.035484
03:58:31|0.035503
03:58:32|0.0355
03:58:34|0.0355
03:58:35|0.03556
03:58:36|0.035571
03:58:37|0.035561
03:58:38|0.035546
03:58:39|0.035531
03:58:40|0.035504
03:58:42|0.035504
03:58:43|0.035504
03:58:44|0.035504
03:58:45|0.035504
03:58:45|0.035498
03:58:47|0.035497
03:58:48|0.035527
03:58:49|0.035509
03:58:50|0.035509
03:58:51|0.035547
03:58:52|0.035547
03:58:54|0.035547
03:58:54|0.035547
03:58:55|0.035563
03:58:57|0.035559
03:58:57|0.035559
03:58:58|0.035559
03:58:59|0.035547
03:59:01|0.035547
03:59:01|0.035541
03:59:02|0.035538
03:59:03|0.035538
03:59:05|0.035536
03:59:05|0.035536
03:59:06|0.035536
03:59:08|0.035536
03:59:09|0.03553
03:59:10|0.035551
03:59:10|0.03554
03:59:11|0.035574
03:59:13|0.035574
03:59:14|0.035574
03:59:14|0.035577
03:59:16|0.035576
03:59:16|0.035576
03:59:18|0.035563
03:59:19|0.035567
03:59:20|0.035567
03:59:20|0.03557
03:59:22|0.03557
03:59:23|0.03557
03:59:24|0.035563
03:59:25|0.035563
03:59:26|0.035564
03:59:26|0.035564
03:59:28|0.035564
03:59:29|0.035564
03:59:30|0.035581
03:59:31|0.035581
03:59:33|0.035581
03:59:34|0.035569
03:59:35|0.035568
03:59:37|0.03556
03:59:37|0.035559
03:59:39|0.035559
03:59:40|0.035559
03:59:41|0.035559
03:59:42|0.035559
03:59:42|0.035559
03:59:44|0.035557
03:59:45|0.035557
03:59:46|0.035557
03:59:47|0.035557
03:59:48|0.035545
03:59:49|0.035595
03:59:50|0.035595
03:59:51|0.035614
03:59:53|0.035619
03:59:53|0.035619
03:59:54|0.035636
03:59:55|0.035636
03:59:57|0.035649
03:59:58|0.035656
04:00:00|0.03565
04:00:01|0.03565
04:00:02|0.035605
04:00:04|0.035605
04:00:04|0.035602
04:00:06|0.03559
04:00:06|0.035594
04:00:08|0.035594
04:00:08|0.03559
04:00:09|0.03559
04:00:10|0.035571
04:00:12|0.035558
04:00:12|0.035748
04:00:13|0.035666
04:00:15|0.035606
04:00:15|0.035606
04:00:16|0.035587
04:00:18|0.035587
04:00:19|0.035586
04:00:20|0.035582
04:00:21|0.035582
04:00:22|0.035619
04:00:22|0.035614
04:00:24|0.03557
04:00:24|0.03556
04:00:26|0.035559
04:00:27|0.035556
04:00:28|0.035544
04:00:29|0.035543
04:00:30|0.035532
04:00:31|0.035547
04:00:32|0.035542
04:00:34|0.035529
04:00:35|0.035509
04:00:36|0.035532
04:00:37|0.03552
04:00:38|0.035515
04:00:39|0.035549
04:00:40|0.035549
04:00:41|0.035549
04:00:42|0.035549
04:00:43|0.035549
04:00:44|0.035546
04:00:46|0.035507
04:00:47|0.035498
04:00:49|0.035498
04:00:49|0.035498
04:00:50|0.035474
04:00:51|0.035474
04:00:52|0.035485
04:00:54|0.035485
04:00:54|0.035485
04:00:55|0.035485
04:00:56|0.035481
04:00:58|0.035481
04:00:58|0.035477
04:00:59|0.035477
04:01:00|0.035478
04:01:02|0.035455
04:01:03|0.035443
04:01:03|0.035443
04:01:05|0.035459
04:01:06|0.035459
04:01:07|0.035459
04:01:07|0.035442
04:01:09|0.035459
04:01:10|0.035495
04:01:11|0.035507
04:01:12|0.035495
04:01:13|0.035474
04:01:14|0.035474
04:01:15|0.035494
04:01:16|0.035502
04:01:17|0.035489
04:01:18|0.035495
04:01:19|0.035495
04:01:20|0.035496
04:01:21|0.03552
04:01:23|0.03552
04:01:23|0.03552
04:01:24|0.03552
04:01:25|0.03552
04:01:27|0.035514
04:01:27|0.035494
04:01:29|0.035469
04:01:30|0.03549
04:01:30|0.035483
04:01:31|0.035483
04:01:32|0.035508
04:01:34|0.035536
04:01:35|0.03555
04:01:36|0.03555
04:01:38|0.035574
04:01:38|0.035574
04:01:40|0.035567
04:01:40|0.035548
04:01:41|0.035548
04:01:43|0.035564
04:01:44|0.035562
04:01:45|0.035555
04:01:46|0.035555
04:01:47|0.035575
04:01:48|0.035575
04:01:49|0.035623
04:01:50|0.035623
04:01:51|0.03559
04:01:52|0.035633
04:01:53|0.03563
04:01:54|0.035626
04:01:55|0.035639
04:01:56|0.035631
04:01:57|0.035613
04:01:58|0.035614
04:01:59|0.035576
04:02:00|0.035578
04:02:01|0.035554
04:02:02|0.035539
04:02:04|0.035543
04:02:05|0.035543
04:02:06|0.035543
04:02:07|0.035543
04:02:08|0.035535
04:02:09|0.035533
04:02:10|0.035525
04:02:11|0.035525
04:02:13|0.035525
04:02:13|0.03552
04:02:14|0.035502
04:02:15|0.035483
04:02:16|0.035483
04:02:17|0.035494
04:02:19|0.035493
04:02:20|0.035493
04:02:21|0.035493
04:02:21|0.035493
04:02:22|0.0355
04:02:23|0.035482
04:02:24|0.035482
04:02:26|0.035491
04:02:27|0.035509
04:02:28|0.035509
04:02:29|0.035521
04:02:30|0.035521
04:02:31|0.035508
04:02:32|0.035508
04:02:33|0.035508
04:02:34|0.035508
04:02:36|0.035509
04:02:38|0.035509
04:02:39|0.035489
04:02:40|0.035446
04:02:42|0.035433
04:02:42|0.035433
04:02:43|0.035448
04:02:44|0.035443
04:02:45|0.035471
04:02:46|0.035469
04:02:48|0.035469
04:02:49|0.035469
04:02:49|0.035469
04:02:50|0.035473
04:02:51|0.035472
04:02:53|0.035472
04:02:54|0.035472
04:02:55|0.035472
04:02:56|0.035472
04:02:58|0.035472
04:02:59|0.035455
04:03:01|0.035452
04:03:01|0.035452
04:03:03|0.035452
04:03:03|0.035452
04:03:05|0.035452
04:03:05|0.035452
04:03:06|0.035452
04:03:07|0.035452
04:03:09|0.035452
04:03:09|0.035452
04:03:11|0.035432
04:03:12|0.035456
04:03:12|0.035456
04:03:14|0.035456
04:03:15|0.035456
04:03:16|0.035456
04:03:17|0.035456
04:03:18|0.035451
04:03:19|0.035451
04:03:20|0.035449
04:03:21|0.035449
04:03:22|0.035523
04:03:23|0.035531
04:03:24|0.035539
04:03:25|0.035548
04:03:27|0.035548
04:03:27|0.035548
04:03:29|0.035558
04:03:29|0.035541
04:03:30|0.035575
04:03:32|0.035575
04:03:32|0.035575
04:03:33|0.035579
04:03:34|0.035579
04:03:36|0.035572
04:03:37|0.035548
04:03:38|0.03553
04:03:39|0.035537
04:03:41|0.035452
04:03:42|0.035452
04:03:43|0.035447
04:03:44|0.035472
04:03:45|0.035482
04:03:46|0.035482
04:03:47|0.035465
04:03:49|0.035468
04:03:50|0.035468
04:03:51|0.035468
04:03:52|0.035498
04:03:52|0.035485
04:03:53|0.035509
04:03:55|0.035503
04:03:57|0.035501
04:03:57|0.035528
04:03:59|0.035528
04:03:59|0.035528
04:04:01|0.035528
04:04:02|0.035522
04:04:03|0.035512
04:04:04|0.03553
04:04:04|0.03553
04:04:07|0.03553
04:04:07|0.03553
04:04:08|0.03553
04:04:10|0.03553
04:04:11|0.035567
04:04:12|0.035608
04:04:13|0.035605
04:04:14|0.035605
04:04:15|0.035607
04:04:16|0.035606
04:04:17|0.035606
04:04:18|0.03561
04:04:19|0.0356
04:04:20|0.0356
04:04:21|0.035583
04:04:22|0.035583
04:04:23|0.035583
04:04:25|0.035576
04:04:26|0.035593
04:04:26|0.035593
04:04:27|0.035593
04:04:29|0.035658
04:04:29|0.035643
04:04:30|0.035643
04:04:31|0.03561
04:04:32|0.03561
04:04:34|0.035602
04:04:35|0.035579
04:04:36|0.035579
04:04:37|0.035579
04:04:39|0.035577
04:04:39|0.035558
04:04:41|0.035551
04:04:41|0.035595
04:04:42|0.035595
04:04:44|0.035595
04:04:45|0.035595
04:04:46|0.035595
04:04:47|0.035554
04:04:49|0.035554
04:04:50|0.035554
04:04:51|0.035554
04:04:52|0.035554
04:04:53|0.035554
04:04:54|0.035563
04:04:55|0.035563
04:04:56|0.035527
04:04:58|0.035527
04:04:58|0.035527
04:04:59|0.035555
04:05:01|0.03554
04:05:02|0.03554
04:05:03|0.035552
04:05:04|0.035551
04:05:06|0.035527
04:05:06|0.035527
04:05:07|0.035511
04:05:09|0.035511
04:05:10|0.035524
04:05:10|0.035524
04:05:12|0.035524
04:05:13|0.035533
04:05:14|0.035531
04:05:15|0.035531
04:05:16|0.035531
04:05:17|0.035531
04:05:18|0.035531
04:05:19|0.035519
04:05:20|0.035519
04:05:22|0.035499
04:05:23|0.035491
04:05:24|0.03551
04:05:25|0.03551
04:05:25|0.035491
04:05:26|0.035491
04:05:28|0.035495
04:05:29|0.035495
04:05:30|0.035495
04:05:30|0.035495
04:05:32|0.035505
04:05:33|0.035505
04:05:33|0.035495
04:05:35|0.035495
04:05:36|0.035495
04:05:37|0.035495
04:05:39|0.035495
04:05:40|0.035495
04:05:41|0.035495
04:05:42|0.035495
04:05:43|0.035495
04:05:45|0.035495
04:05:46|0.035495
04:05:47|0.035512
04:05:48|0.035512
04:05:49|0.035512
04:05:50|0.035512
04:05:52|0.035512
04:05:53|0.035512
04:05:54|0.035512
04:05:55|0.035512
04:05:56|0.035512
04:05:57|0.035498
04:05:58|0.035498
04:05:59|0.035498
04:06:00|0.035458
04:06:01|0.035458
04:06:02|0.035453
04:06:03|0.035463
04:06:04|0.035487
04:06:05|0.035497
04:06:07|0.035497
04:06:07|0.035527
04:06:08|0.035539
04:06:09|0.035552
04:06:10|0.035552
04:06:12|0.035552
04:06:12|0.035572
04:06:13|0.03562
04:06:15|0.03562
04:06:15|0.035621
04:06:16|0.035621
04:06:18|0.035634
04:06:19|0.035633
04:06:20|0.035633
04:06:21|0.035648
04:06:22|0.035599
04:06:22|0.035591
04:06:24|0.035583
04:06:25|0.035583
04:06:26|0.035611
04:06:27|0.035611
04:06:28|0.035611
04:06:30|0.035611
04:06:30|0.035611
04:06:31|0.035622
04:06:33|0.035622
04:06:34|0.035613
04:06:35|0.035603
04:06:36|0.035581
04:06:38|0.035575
04:06:39|0.035591
04:06:40|0.035591
04:06:42|0.035591
04:06:43|0.035591
04:06:43|0.035591
04:06:45|0.035591
04:06:46|0.035591
04:06:47|0.035591
04:06:47|0.03559
04:06:49|0.03559
04:06:49|0.03559
04:06:51|0.035594
04:06:52|0.035594
04:06:53|0.035594
04:06:54|0.035591
04:06:55|0.035591
04:06:56|0.035591
04:06:57|0.035558
04:06:58|0.035544
04:07:00|0.035555
04:07:01|0.035555
04:07:01|0.035555
04:07:02|0.035541
04:07:03|0.035523
04:07:05|0.0355
04:07:06|0.0355
04:07:07|0.035475
04:07:07|0.035467
04:07:08|0.035467
04:07:10|0.035467
04:07:11|0.035478
04:07:12|0.035478
04:07:13|0.0355
04:07:14|0.0355
04:07:15|0.0355
04:07:16|0.035499
04:07:17|0.035495
04:07:18|0.035495
04:07:19|0.035495
04:07:19|0.035513
04:07:21|0.035513
04:07:22|0.035507
04:07:23|0.035484
04:07:24|0.035484
04:07:25|0.035484
04:07:26|0.035489
04:07:28|0.035485
04:07:28|0.035485
04:07:29|0.03548
04:07:30|0.035481
04:07:31|0.035481
04:07:33|0.035481
04:07:33|0.035481
04:07:35|0.035481
04:07:36|0.035481
04:07:36|0.035474
04:07:38|0.035474
04:07:40|0.035463
04:07:41|0.035471
04:07:42|0.035471
04:07:43|0.035472
04:07:45|0.035472
04:07:46|0.03545
04:07:46|0.03546
04:07:48|0.03546
04:07:49|0.035424
04:07:49|0.035399
04:07:50|0.0354
04:07:53|0.03538
04:07:54|0.03538
04:07:55|0.03538
04:07:56|0.035378
04:07:56|0.035378
04:07:58|0.035373
04:07:59|0.035373
04:08:00|0.03536
04:08:01|0.035363
04:08:02|0.035363
04:08:03|0.035363
04:08:04|0.035346
04:08:05|0.035336
04:08:06|0.035336
04:08:07|0.035354
04:08:08|0.035343
04:08:09|0.035343
04:08:10|0.035343
04:08:11|0.035343
04:08:12|0.035343
04:08:14|0.035343
04:08:14|0.035358
04:08:15|0.035349
04:08:16|0.035356
04:08:18|0.035351
04:08:18|0.035373
04:08:20|0.035373
04:08:21|0.03538
04:08:22|0.035371
04:08:23|0.03538
04:08:24|0.03538
04:08:24|0.03538
04:08:26|0.035356
04:08:27|0.035356
04:08:28|0.035356
04:08:29|0.035366
04:08:30|0.035373
04:08:31|0.035383
04:08:32|0.035384
04:08:33|0.035384
04:08:34|0.035363
04:08:35|0.03535
04:08:36|0.03535
04:08:37|0.03535
04:08:38|0.03535
04:08:39|0.03535
04:08:40|0.035342
04:08:41|0.035338
04:08:42|0.035336
04:08:43|0.035348
04:08:45|0.035336
04:08:46|0.035336
04:08:47|0.035343
04:08:48|0.035344
04:08:49|0.035344
04:08:50|0.035344
04:08:51|0.035344
04:08:52|0.035348
04:08:53|0.035348
04:08:55|0.035348
04:08:55|0.035346
04:08:57|0.035346
04:08:57|0.035342
04:08:59|0.035342
04:09:00|0.035342
04:09:01|0.035324
04:09:02|0.035329
04:09:03|0.035315
04:09:04|0.035315
04:09:05|0.035315
04:09:07|0.035315
04:09:07|0.035326
04:09:08|0.035311
04:09:10|0.035311
04:09:10|0.035311
04:09:12|0.035311
04:09:13|0.035329
04:09:14|0.035303
04:09:15|0.035307
04:09:16|0.035295
04:09:17|0.035295
04:09:18|0.035319
04:09:19|0.035319
04:09:21|0.035319
04:09:22|0.035324
04:09:23|0.035326
04:09:24|0.035336
04:09:25|0.035336
04:09:26|0.035344
04:09:27|0.035344
04:09:28|0.03533
04:09:28|0.035349
04:09:30|0.035321
04:09:31|0.035321
04:09:32|0.035321
04:09:33|0.035321
04:09:34|0.035321
04:09:35|0.035316
04:09:36|0.035316
04:09:37|0.035309
04:09:38|0.035309
04:09:39|0.0353
04:09:40|0.035306
04:09:41|0.035327
04:09:42|0.035327
04:09:44|0.035327
04:09:45|0.035327
04:09:47|0.035336
04:09:48|0.035336
04:09:49|0.035338
04:09:50|0.035338
04:09:51|0.035338
04:09:52|0.035328
04:09:53|0.035305
04:09:54|0.035305
04:09:55|0.035305
04:09:57|0.035315
04:09:57|0.035315
04:09:59|0.035315
04:10:00|0.035315
04:10:01|0.035315
04:10:02|0.035315
04:10:03|0.035304
04:10:04|0.035311
04:10:06|0.035319
04:10:06|0.035311
04:10:07|0.035324
04:10:09|0.035324
04:10:10|0.03531
04:10:11|0.035273
04:10:11|0.035273
04:10:13|0.035273
04:10:13|0.035273
04:10:14|0.035273
04:10:15|0.035288
04:10:17|0.03529
04:10:17|0.03529
04:10:19|0.03529
04:10:19|0.03529
04:10:20|0.03529
04:10:22|0.03529
04:10:23|0.03529
04:10:24|0.035279
04:10:26|0.035279
04:10:27|0.035279
04:10:27|0.035279
04:10:29|0.035279
04:10:29|0.035279
04:10:31|0.035279
04:10:32|0.035279
04:10:33|0.035279
04:10:34|0.035279
04:10:35|0.035279
04:10:36|0.035275
04:10:37|0.035267
04:10:38|0.035259
04:10:39|0.035265
04:10:40|0.035267
04:10:41|0.035277
04:10:42|0.035277
04:10:44|0.035277
04:10:44|0.035277
04:10:46|0.035272
04:10:48|0.035272
04:10:48|0.035265
04:10:50|0.035268
04:10:50|0.035264
04:10:52|0.035264
04:10:53|0.035264
04:10:54|0.035258
04:10:55|0.03525
04:10:56|0.035245
04:10:57|0.035249
04:10:58|0.035249
04:11:00|0.035241
04:11:01|0.035241
04:11:02|0.035241
04:11:02|0.035249
04:11:03|0.035249
04:11:05|0.035247
04:11:06|0.035235
04:11:06|0.035231
04:11:08|0.03523
04:11:09|0.03523
04:11:10|0.03523
04:11:11|0.03524
04:11:12|0.03524
04:11:13|0.03524
04:11:14|0.03524
04:11:15|0.03524
04:11:16|0.035247
04:11:17|0.035247
04:11:18|0.035228
04:11:20|0.035228
04:11:21|0.035228
04:11:22|0.035228
04:11:22|0.035228
04:11:23|0.035228
04:11:24|0.035228
04:11:25|0.035228
04:11:27|0.035228
04:11:28|0.035231
04:11:29|0.035219
04:11:30|0.035219
04:11:31|0.035219
04:11:33|0.035219
04:11:33|0.035217
04:11:35|0.035214
04:11:36|0.0352
04:11:37|0.035195
04:11:38|0.035195
04:11:39|0.035195
04:11:40|0.035195
04:11:41|0.035195
04:11:42|0.035195
04:11:44|0.035202
04:11:45|0.035203
04:11:47|0.03522
04:11:49|0.035206
04:11:49|0.035249
04:11:51|0.035231
04:11:52|0.035218
04:11:53|0.035183
04:11:54|0.035183
04:11:56|0.035193
04:11:56|0.035193
04:11:57|0.035195
04:11:58|0.035188
04:12:00|0.035188
04:12:01|0.035182
04:12:02|0.035166
04:12:03|0.035159
04:12:04|0.035172
04:12:05|0.035156
04:12:06|0.035156
04:12:07|0.035158
04:12:08|0.035158
04:12:10|0.035163
04:12:10|0.035165
04:12:12|0.035165
04:12:13|0.035183
04:12:14|0.035184
04:12:14|0.035184
04:12:16|0.035183
04:12:17|0.035183
04:12:18|0.035183
04:12:19|0.035166
04:12:19|0.035176
04:12:20|0.035176
04:12:22|0.035176
04:12:22|0.035176
04:12:23|0.035167
04:12:25|0.035167
04:12:26|0.035167
04:12:28|0.035167
04:12:29|0.035164
04:12:29|0.035164
04:12:31|0.035164
04:12:32|0.035166
04:12:33|0.035165
04:12:33|0.035165
04:12:34|0.035165
04:12:35|0.03516
04:12:36|0.03516
04:12:38|0.035154
04:12:39|0.035153
04:12:39|0.035172
04:12:41|0.035172
04:12:42|0.035166
04:12:43|0.035175
04:12:44|0.035175
04:12:46|0.035175
04:12:47|0.035177
04:12:47|0.035177
04:12:48|0.035177
04:12:50|0.035155
04:12:52|0.035155
04:12:53|0.035169
04:12:54|0.035169
04:12:56|0.035155
04:12:56|0.035155
04:12:57|0.035155
04:12:59|0.035155
04:13:00|0.035157
04:13:01|0.035157
04:13:02|0.035157
04:13:04|0.035132
04:13:05|0.035145
04:13:06|0.035107
04:13:07|0.035116
04:13:08|0.035116
04:13:09|0.03512
04:13:10|0.03512
04:13:12|0.03512
04:13:13|0.03512
04:13:14|0.035111
04:13:14|0.035129
04:13:16|0.035129
04:13:16|0.035118
04:13:18|0.035099
04:13:19|0.035099
04:13:20|0.035099
04:13:21|0.035082
04:13:22|0.035095
04:13:23|0.035086
04:13:24|0.035096
04:13:25|0.035095
04:13:26|0.035095
04:13:27|0.035128
04:13:28|0.035128
04:13:30|0.035128
04:13:30|0.035131
04:13:32|0.035128
04:13:32|0.035128
04:13:33|0.035124
04:13:34|0.035131
04:13:35|0.035122
04:13:36|0.035122
04:13:37|0.035122
04:13:38|0.035112
04:13:39|0.035112
04:13:40|0.035128
04:13:41|0.035128
04:13:42|0.035128
04:13:43|0.035128
04:13:44|0.035128
04:13:46|0.03512
04:13:48|0.035117
04:13:48|0.035117
04:13:50|0.035117
04:13:51|0.035117
04:13:52|0.035117
04:13:54|0.035117
04:13:55|0.035117
04:13:56|0.035107
04:13:57|0.035107
04:13:58|0.035107
04:13:59|0.035107
04:14:00|0.035107
04:14:02|0.035109
04:14:03|0.035109
04:14:04|0.035117
04:14:05|0.03511
04:14:06|0.035109
04:14:07|0.035109
04:14:08|0.035109
04:14:09|0.035103
04:14:10|0.035093
04:14:11|0.035115
04:14:12|0.035115
04:14:13|0.035123
04:14:15|0.035102
04:14:15|0.035102
04:14:16|0.035102
04:14:17|0.035102
04:14:19|0.035102
04:14:20|0.035107
04:14:21|0.035094
04:14:22|0.035088
04:14:22|0.03512
04:14:24|0.03512
04:14:25|0.035104
04:14:26|0.035104
04:14:27|0.035097
04:14:28|0.035097
04:14:28|0.035096
04:14:29|0.03509
04:14:31|0.035087
04:14:33|0.035107
04:14:33|0.035117
04:14:34|0.035117
04:14:36|0.035113
04:14:36|0.035114
04:14:38|0.035114
04:14:39|0.035114
04:14:40|0.035114
04:14:42|0.035126
04:14:42|0.035126
04:14:43|0.035117
04:14:44|0.035117
04:14:45|0.035125
04:14:46|0.035125
04:14:47|0.035125
04:14:48|0.035125
04:14:49|0.035125
04:14:50|0.035125
04:14:51|0.035125
04:14:53|0.035125
04:14:53|0.035125
04:14:55|0.035126
04:14:55|0.035122
04:14:57|0.035122
04:14:58|0.035122
04:14:59|0.035122
04:15:00|0.035122
04:15:01|0.035146
04:15:02|0.035157
04:15:04|0.035158
04:15:05|0.035158
04:15:06|0.035175
04:15:07|0.03517
04:15:08|0.035184
04:15:09|0.035184
04:15:10|0.035184
04:15:11|0.035196
04:15:12|0.03519
04:15:13|0.03519
04:15:14|0.03519
04:15:16|0.035194
04:15:16|0.035203
04:15:17|0.035203
04:15:18|0.035203
04:15:19|0.035204
04:15:21|0.03522
04:15:21|0.035229
04:15:22|0.035241
04:15:23|0.035241
04:15:24|0.035241
04:15:26|0.035223
04:15:27|0.035231
04:15:28|0.035229
04:15:29|0.035206
04:15:30|0.035206
04:15:31|0.035206
04:15:32|0.035206
04:15:33|0.035206
04:15:34|0.035248
04:15:35|0.035256
04:15:36|0.035262
04:15:37|0.035262
04:15:38|0.035262
04:15:39|0.035262
04:15:40|0.035263
04:15:42|0.035263
04:15:43|0.035254
04:15:43|0.035254
04:15:44|0.035254
04:15:45|0.035254
04:15:46|0.035249
04:15:49|0.035262
04:15:50|0.035262
04:15:51|0.035262
04:15:52|0.035203
04:15:53|0.03524
04:15:55|0.03524
04:15:56|0.035255
04:15:56|0.035265
04:15:57|0.035263
04:15:59|0.035271
04:16:00|0.035264
04:16:01|0.035264
04:16:02|0.035266
04:16:03|0.035266
04:16:04|0.03526
04:16:06|0.03526
04:16:07|0.035261
04:16:07|0.035258
04:16:09|0.03526
04:16:10|0.03526
04:16:11|0.03525
04:16:12|0.035228
04:16:13|0.035222
04:16:14|0.035222
04:16:15|0.035222
04:16:16|0.035222
04:16:17|0.035201
04:16:18|0.035223
04:16:20|0.035189
04:16:20|0.035218
04:16:21|0.035218
04:16:22|0.035229
04:16:24|0.035236
04:16:25|0.035236
04:16:26|0.035236
04:16:27|0.035236
04:16:28|0.035261
04:16:30|0.035261
04:16:30|0.035263
04:16:32|0.035264
04:16:33|0.035264
04:16:33|0.035264
04:16:35|0.035256
04:16:35|0.035256
04:16:37|0.035256
04:16:38|0.035256
04:16:39|0.035256
04:16:40|0.035256
04:16:40|0.035256
04:16:42|0.035256
04:16:43|0.035256
04:16:44|0.035256
04:16:45|0.035256
04:16:46|0.035229
04:16:47|0.035236
04:16:47|0.03523
04:16:50|0.03523
04:16:51|0.035216
04:16:53|0.03522
04:16:53|0.03522
04:16:54|0.03522
04:16:56|0.035238
04:16:57|0.035237
04:16:58|0.035246
04:16:58|0.035237
04:16:59|0.035237
04:17:01|0.035237
04:17:02|0.035225
04:17:03|0.035225
04:17:04|0.035231
04:17:05|0.035236
04:17:06|0.035236
04:17:07|0.035272
04:17:08|0.035302
04:17:10|0.035298
04:17:11|0.035312
04:17:12|0.035335
04:17:13|0.035361
04:17:14|0.03537
04:17:15|0.035363
04:17:16|0.035342
04:17:17|0.035355
04:17:18|0.035339
04:17:20|0.035339
04:17:20|0.035339
04:17:22|0.035332
04:17:23|0.035332
04:17:24|0.035321
04:17:25|0.035321
04:17:26|0.035321
04:17:27|0.035321
04:17:28|0.035321
04:17:29|0.035315
04:17:30|0.035315
04:17:31|0.035307
04:17:32|0.035307
04:17:33|0.035307
04:17:35|0.035336
04:17:36|0.035336
04:17:37|0.035336
04:17:37|0.035323
04:17:39|0.035328
04:17:40|0.035328
04:17:41|0.035346
04:17:42|0.035346
04:17:43|0.035332
04:17:44|0.035332
04:17:45|0.035332
04:17:47|0.035299
04:17:48|0.035299
04:17:49|0.035299
04:17:51|0.035277
04:17:52|0.035299
04:17:53|0.035288
04:17:53|0.035286
04:17:54|0.035283
04:17:56|0.035283
04:17:57|0.035283
04:17:57|0.035294
04:17:59|0.035294
04:18:00|0.035308
04:18:01|0.035291
04:18:02|0.035311
04:18:03|0.03525
04:18:04|0.035227
04:18:05|0.0352
04:18:07|0.0352
04:18:08|0.0352
04:18:08|0.035251
04:18:09|0.035235
04:18:11|0.035229
04:18:12|0.035229
04:18:13|0.035221
04:18:13|0.035215
04:18:15|0.035203
04:18:15|0.035203
04:18:17|0.035203
04:18:18|0.035203
04:18:19|0.035179
04:18:20|0.035185
04:18:21|0.035174
04:18:22|0.035174
04:18:24|0.035152
04:18:24|0.035152
04:18:25|0.035152
04:18:26|0.035152
04:18:27|0.035152
04:18:29|0.035152
04:18:30|0.035152
04:18:31|0.035184
04:18:32|0.035192
04:18:32|0.035215
04:18:34|0.035215
04:18:34|0.035215
04:18:36|0.035215
04:18:37|0.035215
04:18:38|0.035215
04:18:39|0.035215
04:18:40|0.035215
04:18:41|0.035215
04:18:42|0.035215
04:18:43|0.035215
04:18:44|0.035191
04:18:45|0.035191
04:18:46|0.035213
04:18:47|0.035213
04:18:49|0.035245
04:18:50|0.035215
04:18:51|0.035215
04:18:52|0.035215
04:18:54|0.035232
04:18:54|0.035229
04:18:55|0.035229
04:18:57|0.035229
04:18:58|0.035241
04:18:59|0.035246
04:19:00|0.035274
04:19:01|0.03527
04:19:01|0.035269
04:19:03|0.035276
04:19:05|0.035276
04:19:05|0.035282
04:19:06|0.035282
04:19:08|0.035303
04:19:09|0.035303
04:19:09|0.0353
04:19:11|0.03531
04:19:11|0.035312
04:19:12|0.035312
04:19:14|0.035312
04:19:15|0.035299
04:19:16|0.035299
04:19:18|0.035299
04:19:18|0.035299
04:19:20|0.035299
04:19:21|0.035299
04:19:22|0.035304
04:19:22|0.035306
04:19:23|0.035306
04:19:24|0.035302
04:19:25|0.035302
04:19:27|0.035302
04:19:27|0.035293
04:19:29|0.035293
04:19:30|0.035293
04:19:30|0.035272
04:19:32|0.035261
04:19:33|0.03526
04:19:33|0.03526
04:19:34|0.03526
04:19:36|0.03526
04:19:36|0.03526
04:19:38|0.035258
04:19:39|0.035248
04:19:39|0.035248
04:19:41|0.035248
04:19:41|0.035248
04:19:43|0.035248
04:19:44|0.035248
04:19:45|0.035277
04:19:46|0.035277
04:19:48|0.035277
04:19:48|0.035274
04:19:51|0.035274
04:19:51|0.03529
04:19:52|0.03529
04:19:54|0.03529
04:19:55|0.035295
04:19:56|0.035295
04:19:57|0.035295
04:19:58|0.035295
04:19:59|0.035295
04:20:00|0.035295
04:20:01|0.035287
04:20:02|0.035275
04:20:04|0.035287
04:20:05|0.035269
04:20:05|0.035255
04:20:06|0.035255
04:20:08|0.035255
04:20:08|0.035255
04:20:09|0.035255
04:20:11|0.035255
04:20:12|0.035255
04:20:13|0.035255
04:20:13|0.035266
04:20:15|0.035266
04:20:15|0.035266
04:20:17|0.035276
04:20:18|0.035276
04:20:18|0.035276
04:20:20|0.035276
04:20:20|0.035276
04:20:21|0.035276
04:20:22|0.035276
04:20:23|0.035276
04:20:25|0.035276
04:20:25|0.035276
04:20:28|0.035262
04:20:28|0.035262
04:20:29|0.035262
04:20:30|0.035262
04:20:31|0.035258
04:20:32|0.035258
04:20:33|0.035258
04:20:34|0.03525
04:20:35|0.03525
04:20:36|0.03525
04:20:37|0.03525
04:20:38|0.035228
04:20:39|0.035228
04:20:40|0.035228
04:20:41|0.035248
04:20:43|0.035248
04:20:44|0.035248
04:20:44|0.035269
04:20:46|0.035269
04:20:46|0.035266
04:20:48|0.035265
04:20:49|0.035263
04:20:50|0.035272
04:20:51|0.035272
04:20:53|0.035268
04:20:54|0.035268
04:20:56|0.035268
04:20:56|0.035268
04:20:58|0.035263
04:20:59|0.035247
04:20:59|0.035248
04:21:01|0.03525
04:21:01|0.03525
04:21:02|0.035253
04:21:04|0.035244
04:21:05|0.035244
04:21:07|0.035217
04:21:08|0.035217
04:21:09|0.035217
04:21:10|0.035217
04:21:11|0.035217
04:21:12|0.03523
04:21:13|0.03523
04:21:14|0.03523
04:21:15|0.035228
04:21:16|0.035217
04:21:17|0.035215
04:21:18|0.03522
04:21:19|0.035217
04:21:20|0.035211
04:21:22|0.035218
04:21:22|0.035211
04:21:23|0.035239
04:21:24|0.035218
04:21:26|0.035218
04:21:26|0.035218
04:21:28|0.035218
04:21:29|0.035218
04:21:30|0.035218
04:21:30|0.035218
04:21:32|0.035218
04:21:33|0.03522
04:21:34|0.035218
04:21:35|0.035218
04:21:36|0.035219
04:21:36|0.035219
04:21:37|0.035219
04:21:39|0.035212
04:21:39|0.035218
04:21:41|0.035219
04:21:41|0.035219
04:21:43|0.035219
04:21:44|0.035219
04:21:44|0.035219
04:21:45|0.035219
04:21:46|0.035221
04:21:48|0.035221
04:21:49|0.035221
04:21:50|0.03522
04:21:51|0.035219
04:21:52|0.035215
04:21:53|0.03521
04:21:54|0.03521
04:21:56|0.03521
04:21:57|0.03521
04:21:58|0.03521
04:22:00|0.035203
04:22:01|0.035219
04:22:02|0.035221
04:22:04|0.035229
04:22:05|0.035263
04:22:05|0.035267
04:22:06|0.035245
04:22:07|0.035245
04:22:09|0.035244
04:22:09|0.035247
04:22:11|0.035235
04:22:11|0.035235
04:22:12|0.035235
04:22:14|0.035244
04:22:15|0.035244
04:22:16|0.03528
04:22:17|0.035296
04:22:18|0.035306
04:22:19|0.035306
04:22:20|0.035321
04:22:21|0.035347
04:22:22|0.035371
04:22:23|0.035371
04:22:24|0.035341
04:22:25|0.035299
04:22:26|0.035299
04:22:27|0.03529
04:22:28|0.03529
04:22:29|0.035318
04:22:30|0.035318
04:22:31|0.035324
04:22:32|0.035324
04:22:33|0.035302
04:22:34|0.035288
04:22:35|0.035279
04:22:36|0.035279
04:22:38|0.03529
04:22:38|0.035292
04:22:39|0.035297
04:22:41|0.035314
04:22:41|0.035314
04:22:42|0.035328
04:22:43|0.03532
04:22:45|0.035356
04:22:46|0.035348
04:22:47|0.035348
04:22:48|0.035348
04:22:49|0.035348
04:22:50|0.035364
04:22:51|0.035364
04:22:52|0.035359
04:22:54|0.035359
04:22:55|0.035357
04:22:56|0.035357
04:22:57|0.035357
04:22:58|0.035357
04:23:00|0.035348
04:23:01|0.035348
04:23:01|0.035331
04:23:03|0.035331
04:23:04|0.035343
04:23:05|0.035345
04:23:07|0.035345
04:23:09|0.035345
04:23:10|0.035348
04:23:10|0.035348
04:23:12|0.035348
04:23:12|0.035348
04:23:13|0.035416
04:23:14|0.035417
04:23:16|0.0354
04:23:16|0.035421
04:23:18|0.035417
04:23:18|0.035417
04:23:20|0.035439
04:23:21|0.035444
04:23:21|0.035444
04:23:22|0.035444
04:23:24|0.035453
04:23:25|0.035439
04:23:26|0.035432
04:23:27|0.035432
04:23:28|0.035401
04:23:29|0.035424
04:23:30|0.035424
04:23:31|0.035407
04:23:32|0.035407
04:23:33|0.035392
04:23:34|0.035392
04:23:35|0.035375
04:23:36|0.035373
04:23:38|0.03538
04:23:38|0.035388
04:23:39|0.035406
04:23:41|0.035399
04:23:41|0.035399
04:23:42|0.035421
04:23:43|0.035421
04:23:44|0.035375
04:23:45|0.035375
04:23:46|0.035375
04:23:47|0.035379
04:23:48|0.035352
04:23:50|0.035352
04:23:50|0.035352
04:23:51|0.035387
04:23:53|0.035387
04:23:54|0.035387
04:23:56|0.035387
04:23:56|0.03538
04:23:57|0.035388
04:23:59|0.035388
04:24:00|0.035387
04:24:01|0.035393
04:24:01|0.035407
04:24:03|0.035407
04:24:03|0.035406
04:24:05|0.035406
04:24:06|0.035403
04:24:07|0.035396
04:24:08|0.035384
04:24:09|0.035359
04:24:10|0.035357
04:24:11|0.035344
04:24:12|0.035353
04:24:13|0.035353
04:24:15|0.035353
04:24:15|0.035353
04:24:16|0.035353
04:24:18|0.035353
04:24:18|0.035353
04:24:19|0.035349
04:24:20|0.035347
04:24:22|0.035347
04:24:22|0.035347
04:24:24|0.03535
04:24:25|0.035349
04:24:26|0.035349
04:24:27|0.035349
04:24:28|0.035349
04:24:29|0.035349
04:24:30|0.035357
04:24:31|0.035361
04:24:32|0.035361
04:24:34|0.035361
04:24:34|0.035361
04:24:36|0.035361
04:24:37|0.035363
04:24:38|0.035363
04:24:38|0.035363
04:24:39|0.035363
04:24:40|0.035356
04:24:42|0.035356
04:24:42|0.035356
04:24:43|0.035363
04:24:45|0.035363
04:24:46|0.035358
04:24:46|0.035358
04:24:47|0.035358
04:24:49|0.035358
04:24:49|0.035358
04:24:50|0.035358
04:24:52|0.035358
04:24:52|0.035358
04:24:54|0.035358
04:24:56|0.035355
04:24:56|0.035355
04:24:58|0.035349
04:24:59|0.035353
04:24:59|0.035341
04:25:01|0.035341
04:25:02|0.035329
04:25:03|0.035345
04:25:04|0.035343
04:25:06|0.035343
04:25:06|0.035343
04:25:07|0.035353
04:25:08|0.035389
04:25:09|0.035389
04:25:11|0.03538
04:25:12|0.035377
04:25:13|0.035378
04:25:14|0.035378
04:25:15|0.035355
04:25:16|0.035344
04:25:17|0.035344
04:25:18|0.035354
04:25:19|0.035354
04:25:20|0.035372
04:25:21|0.035372
04:25:23|0.035352
04:25:23|0.035338
04:25:24|0.035338
04:25:25|0.035335
04:25:27|0.035371
04:25:27|0.035416
04:25:28|0.035422
04:25:30|0.035411
04:25:31|0.035411
04:25:31|0.035417
04:25:32|0.035417
04:25:33|0.035409
04:25:34|0.035376
04:25:35|0.035381
04:25:37|0.035381
04:25:38|0.035386
04:25:39|0.035363
04:25:40|0.035365
04:25:41|0.035374
04:25:42|0.035374
04:25:43|0.035374
04:25:44|0.035374
04:25:45|0.035374
04:25:46|0.035374
04:25:47|0.035361
04:25:48|0.035368
04:25:50|0.035368
04:25:50|0.035368
04:25:51|0.035341
04:25:52|0.035341
04:25:53|0.035347
04:25:54|0.035347
04:25:55|0.035347
04:25:56|0.035347
04:25:58|0.035347
04:25:58|0.035364
04:26:00|0.035364
04:26:01|0.035347
04:26:02|0.035345
04:26:03|0.035345
04:26:04|0.035345
04:26:05|0.035331
04:26:06|0.035321
04:26:07|0.035337
04:26:09|0.035352
04:26:10|0.035355
04:26:10|0.035367
04:26:11|0.035365
04:26:13|0.035362
04:26:14|0.035367
04:26:15|0.035357
04:26:16|0.035356
04:26:17|0.035355
04:26:18|0.035366
04:26:19|0.035366
04:26:20|0.035366
04:26:21|0.035366
04:26:23|0.035366
04:26:23|0.035359
04:26:24|0.035376
04:26:25|0.035376
04:26:26|0.035376
04:26:28|0.035376
04:26:28|0.035375
04:26:29|0.035375
04:26:30|0.035375
04:26:31|0.035375
04:26:33|0.035375
04:26:33|0.035375
04:26:35|0.035375
04:26:36|0.035381
04:26:37|0.035381
04:26:38|0.035377
04:26:39|0.035377
04:26:40|0.035377
04:26:41|0.035354
04:26:42|0.035358
04:26:43|0.035351
04:26:44|0.035357
04:26:45|0.035357
04:26:46|0.035359
04:26:47|0.035368
04:26:48|0.035362
04:26:49|0.035342
04:26:50|0.035342
04:26:51|0.035342
04:26:53|0.035342
04:26:54|0.035336
04:26:54|0.035336
04:26:56|0.035336
04:26:57|0.035336
04:26:59|0.035336
04:27:00|0.035342
04:27:02|0.035329
04:27:03|0.035333
04:27:04|0.035333
04:27:05|0.035333
04:27:06|0.035341
04:27:07|0.035335
04:27:08|0.035335
04:27:09|0.035342
04:27:10|0.035339
04:27:11|0.035339
04:27:13|0.035339
04:27:14|0.035324
04:27:16|0.035314
04:27:17|0.035324
04:27:19|0.03533
04:27:19|0.03533
04:27:20|0.03533
04:27:22|0.035331
04:27:23|0.035331
04:27:23|0.035331
04:27:24|0.035331
04:27:26|0.035332
04:27:27|0.035341
04:27:28|0.035341
04:27:28|0.035344
04:27:29|0.035344
04:27:30|0.035344
04:27:31|0.035344
04:27:33|0.035333
04:27:34|0.035333
04:27:35|0.035318
04:27:35|0.035332
04:27:36|0.035328
04:27:37|0.035328
04:27:40|0.035328
04:27:40|0.035331
04:27:42|0.035331
04:27:42|0.035331
04:27:43|0.035331
04:27:44|0.035342
04:27:46|0.035342
04:27:47|0.03533
04:27:47|0.03533
04:27:49|0.035336
04:27:49|0.035336
04:27:51|0.035336
04:27:52|0.035336
04:27:53|0.03533
04:27:54|0.03533
04:27:55|0.03533
04:27:56|0.03533
04:27:57|0.03533
04:27:59|0.03533
04:28:00|0.035332
04:28:01|0.035316
04:28:02|0.035323
04:28:03|0.035323
04:28:04|0.035299
04:28:05|0.035326
04:28:06|0.035326
04:28:07|0.035323
04:28:09|0.035323
04:28:10|0.03533
04:28:11|0.035329
04:28:12|0.035322
04:28:13|0.035319
04:28:14|0.035309
04:28:16|0.035309
04:28:16|0.035305
04:28:17|0.035304
04:28:18|0.035304
04:28:19|0.035304
04:28:20|0.035302
04:28:22|0.035302
04:28:22|0.035299
04:28:24|0.035278
04:28:24|0.035277
04:28:26|0.03526
04:28:27|0.035296
04:28:28|0.035296
04:28:29|0.035286
04:28:30|0.035285
04:28:31|0.035302
04:28:32|0.03529
04:28:33|0.03529
04:28:34|0.035292
04:28:35|0.035279
04:28:36|0.035279
04:28:37|0.035273
04:28:38|0.035286
04:28:39|0.035301
04:28:40|0.035315
04:28:41|0.035306
04:28:42|0.035318
04:28:43|0.03532
04:28:44|0.03533
04:28:46|0.035323
04:28:46|0.035323
04:28:47|0.035323
04:28:48|0.035323
04:28:50|0.035277
04:28:51|0.035277
04:28:52|0.035277
04:28:53|0.035273
04:28:53|0.035273
04:28:55|0.03528
04:28:56|0.035284
04:28:57|0.035289
04:28:58|0.035289
04:29:00|0.035285
04:29:01|0.035285
04:29:01|0.035285
04:29:03|0.035323
04:29:05|0.035336
04:29:05|0.035331
04:29:06|0.03535
04:29:08|0.03538
04:29:09|0.03538
04:29:10|0.035366
04:29:11|0.035357
04:29:12|0.035357
04:29:13|0.035366
04:29:14|0.035366
04:29:15|0.035366
04:29:16|0.035366
04:29:18|0.035394
04:29:19|0.035394
04:29:19|0.03538
04:29:20|0.035391
04:29:22|0.03539
04:29:22|0.035377
04:29:23|0.035369
04:29:24|0.035369
04:29:25|0.035369
04:29:27|0.035369
04:29:27|0.035388
04:29:29|0.035386
04:29:30|0.035385
04:29:31|0.035385
04:29:32|0.035385
04:29:33|0.035385
04:29:34|0.035386
04:29:35|0.035362
04:29:36|0.035359
04:29:37|0.035347
04:29:38|0.035347
04:29:39|0.035347
04:29:40|0.035347
04:29:40|0.035342
04:29:42|0.035342
04:29:43|0.035342
04:29:43|0.035351
04:29:45|0.03535
04:29:46|0.03535
04:29:47|0.035344
04:29:48|0.035344
04:29:48|0.035344
04:29:50|0.035344
04:29:51|0.035329
04:29:52|0.035341
04:29:53|0.035344
04:29:54|0.035301
04:29:56|0.035315
04:29:56|0.035315
04:29:57|0.035315
04:29:58|0.035316
04:30:00|0.035316
04:30:01|0.035303
04:30:02|0.035295
04:30:04|0.03531
04:30:05|0.035298
04:30:06|0.035277
04:30:07|0.035272
04:30:08|0.035279
04:30:09|0.035264
04:30:10|0.035246
04:30:11|0.035226
04:30:12|0.035226
04:30:13|0.03522
04:30:14|0.035211
04:30:15|0.035219
04:30:16|0.035214
04:30:17|0.035233
04:30:19|0.035264
04:30:20|0.035238
04:30:20|0.035238
04:30:21|0.035219
04:30:23|0.03524
04:30:24|0.03524
04:30:24|0.035247
04:30:26|0.035249
04:30:28|0.035234
04:30:28|0.035239
04:30:29|0.035239
04:30:30|0.035269
04:30:31|0.035295
04:30:32|0.035295
04:30:34|0.035305
04:30:35|0.035313
04:30:35|0.035318
04:30:37|0.035318
04:30:38|0.035318
04:30:39|0.035324
04:30:40|0.035321
04:30:41|0.035346
04:30:43|0.035346
04:30:43|0.03534
04:30:44|0.035344
04:30:45|0.035345
04:30:46|0.035345
04:30:47|0.035345
04:30:48|0.035345
04:30:49|0.035345
04:30:50|0.03533
04:30:52|0.03534
04:30:52|0.03534
04:30:53|0.035358
04:30:54|0.035358
04:30:55|0.035358
04:30:56|0.035358
04:30:57|0.03534
04:30:58|0.03534
04:30:59|0.035348
04:31:01|0.035329
04:31:02|0.035329
04:31:04|0.035336
04:31:05|0.035336
04:31:06|0.035322
04:31:07|0.035322
04:31:08|0.035337
04:31:09|0.035337
04:31:10|0.035337
04:31:11|0.035336
04:31:12|0.035336
04:31:14|0.035336
04:31:15|0.03536
04:31:16|0.035366
04:31:17|0.035374
04:31:18|0.035374
04:31:19|0.035374
04:31:21|0.035364
04:31:22|0.035367
04:31:23|0.035367
04:31:23|0.035348
04:31:25|0.035348
04:31:25|0.035348
04:31:27|0.035367
04:31:28|0.035363
04:31:29|0.035363
04:31:30|0.035357
04:31:31|0.035357
04:31:31|0.035357
04:31:33|0.035357
04:31:34|0.035379
04:31:35|0.035379
04:31:36|0.035378
04:31:38|0.035391
04:31:38|0.035384
04:31:39|0.035392
04:31:41|0.035407
04:31:42|0.035427
04:31:42|0.035424
04:31:44|0.035424
04:31:44|0.035424
04:31:45|0.035426
04:31:46|0.035426
04:31:48|0.035426
04:31:48|0.035426
04:31:49|0.035426
04:31:51|0.035426
04:31:51|0.035432
04:31:52|0.035427
04:31:53|0.035427
04:31:55|0.035427
04:31:56|0.035427
04:31:57|0.035434
04:31:58|0.035435
04:31:59|0.035435
04:32:00|0.035458
04:32:00|0.035439
04:32:03|0.035434
04:32:04|0.035449
04:32:05|0.035445
04:32:06|0.035421
04:32:06|0.035421
04:32:08|0.035455
04:32:09|0.035464
04:32:11|0.035464
04:32:12|0.035471
04:32:12|0.035471
04:32:13|0.035471
04:32:15|0.035452
04:32:15|0.035446
04:32:17|0.035445
04:32:18|0.035457
04:32:19|0.035447
04:32:20|0.035447
04:32:21|0.035447
04:32:22|0.035459
04:32:23|0.035469
04:32:24|0.035462
04:32:25|0.035462
04:32:26|0.035454
04:32:27|0.035454
04:32:29|0.035464
04:32:29|0.03546
04:32:31|0.03546
04:32:32|0.03546
04:32:32|0.035459
04:32:33|0.035459
04:32:34|0.035459
04:32:35|0.035459
04:32:37|0.035456
04:32:37|0.035456
04:32:39|0.03545
04:32:40|0.03545
04:32:41|0.03545
04:32:42|0.035452
04:32:43|0.035458
04:32:45|0.035458
04:32:45|0.035458
04:32:46|0.035448
04:32:47|0.035434
04:32:49|0.035434
04:32:49|0.035434
04:32:50|0.035421
04:32:51|0.035411
04:32:53|0.035421
04:32:53|0.035421
04:32:55|0.035421
04:32:55|0.035421
04:32:57|0.035437
04:32:58|0.035437
04:32:59|0.035439
04:32:59|0.035439
04:33:01|0.035439
04:33:01|0.035439
04:33:04|0.035421
04:33:04|0.035402
04:33:06|0.035402
04:33:06|0.035394
04:33:07|0.035394
04:33:08|0.03538
04:33:10|0.035383
04:33:11|0.035394
04:33:11|0.035394
04:33:13|0.035398
04:33:14|0.035354
04:33:15|0.035354
04:33:17|0.035353
04:33:17|0.035358
04:33:19|0.035363
04:33:20|0.035375
04:33:21|0.035394
04:33:21|0.035385
04:33:23|0.035385
04:33:23|0.035412
04:33:24|0.035411
04:33:26|0.035413
04:33:27|0.035413
04:33:28|0.035385
04:33:29|0.035385
04:33:29|0.035385
04:33:32|0.035385
04:33:33|0.035385
04:33:34|0.035385
04:33:35|0.035385
04:33:36|0.0354
04:33:37|0.035389
04:33:38|0.035389
04:33:39|0.035389
04:33:40|0.035416
04:33:41|0.035434
04:33:42|0.035411
04:33:43|0.035411
04:33:44|0.035421
04:33:46|0.035449
04:33:46|0.035451
04:33:48|0.035451
04:33:48|0.035451
04:33:49|0.035451
04:33:50|0.035456
04:33:51|0.03547
04:33:53|0.035461
04:33:53|0.035458
04:33:54|0.035461
04:33:56|0.035451
04:33:56|0.035451
04:33:57|0.03546
04:33:59|0.035468
04:34:00|0.035468
04:34:01|0.035468
04:34:02|0.035468
04:34:03|0.035468
04:34:05|0.035444
04:34:06|0.035444
04:34:07|0.035444
04:34:08|0.03547
04:34:09|0.035471
04:34:11|0.035471
04:34:12|0.035471
04:34:13|0.035471
04:34:14|0.035471
04:34:15|0.035471
04:34:16|0.035474
04:34:17|0.035474
04:34:18|0.035481
04:34:19|0.035471
04:34:20|0.035471
04:34:22|0.035471
04:34:23|0.035484
04:34:24|0.035455
04:34:25|0.035455
04:34:26|0.035455
04:34:27|0.035455
04:34:28|0.035455
04:34:29|0.035455
04:34:30|0.035474
04:34:30|0.035474
04:34:32|0.035474
04:34:33|0.035463
04:34:34|0.035466
04:34:34|0.035466
04:34:36|0.035466
04:34:37|0.035455
04:34:38|0.035465
04:34:39|0.035465
04:34:40|0.035465
04:34:42|0.035471
04:34:43|0.035471
04:34:45|0.035471
04:34:45|0.035496
04:34:47|0.035478
04:34:48|0.035483
04:34:48|0.035483
04:34:50|0.035483
04:34:51|0.035483
04:34:52|0.035483
04:34:53|0.035488
04:34:54|0.035488
04:34:55|0.035488
04:34:56|0.035488
04:34:57|0.035491
04:34:58|0.035492
04:34:59|0.035499
04:35:00|0.035499
04:35:01|0.035497
04:35:02|0.035498
04:35:03|0.035498
04:35:04|0.035498
04:35:05|0.035444
04:35:06|0.035429
04:35:07|0.03544
04:35:09|0.03544
04:35:09|0.03544
04:35:10|0.035441
04:35:11|0.035441
04:35:12|0.035447
04:35:13|0.035459
04:35:14|0.035459
04:35:16|0.035459
04:35:17|0.035447
04:35:18|0.035431
04:35:19|0.03544
04:35:19|0.03544
04:35:21|0.03544
04:35:22|0.03544
04:35:23|0.035437
04:35:24|0.035437
04:35:25|0.035421
04:35:26|0.035399
04:35:27|0.035384
04:35:28|0.035384
04:35:29|0.035363
04:35:30|0.035361
04:35:31|0.035349
04:35:32|0.035334
04:35:33|0.035334
04:35:35|0.035328
04:35:35|0.035348
04:35:37|0.035348
04:35:37|0.035344
04:35:39|0.035344
04:35:40|0.035323
04:35:42|0.035329
04:35:43|0.035324
04:35:43|0.035339
04:35:44|0.035342
04:35:45|0.035342
04:35:46|0.035331
04:35:47|0.035331
04:35:49|0.035322
04:35:49|0.035323
04:35:50|0.035323
04:35:52|0.035307
04:35:53|0.035312
04:35:54|0.035312
04:35:55|0.035312
04:35:56|0.035303
04:35:56|0.035312
04:35:58|0.035312
04:35:59|0.035312
04:36:00|0.035316
04:36:01|0.035252
04:36:02|0.035259
04:36:03|0.035202
04:36:04|0.035166
04:36:05|0.035153
04:36:06|0.035115
04:36:08|0.035119
04:36:09|0.03511
04:36:10|0.035059
04:36:11|0.035083
04:36:12|0.03509
04:36:12|0.03509
04:36:15|0.035121
04:36:16|0.035093
04:36:16|0.035093
04:36:17|0.035101
04:36:19|0.035101
04:36:19|0.035101
04:36:21|0.035114
04:36:23|0.035106
04:36:24|0.035092
04:36:24|0.035111
04:36:26|0.035124
04:36:27|0.035124
04:36:28|0.035118
04:36:29|0.035111
04:36:30|0.035096
04:36:31|0.035103
04:36:32|0.035111
04:36:33|0.035108
04:36:34|0.035094
04:36:35|0.035099
04:36:36|0.035118
04:36:37|0.035116
04:36:38|0.035106
04:36:39|0.035105
04:36:40|0.035085
04:36:41|0.035076
04:36:43|0.035089
04:36:43|0.035096
04:36:44|0.035096
04:36:45|0.035096
04:36:46|0.035098
04:36:47|0.035098
04:36:48|0.035104
04:36:49|0.03509
04:36:50|0.035094
04:36:52|0.035086
04:36:53|0.035076
04:36:54|0.035077
04:36:55|0.035077
04:36:56|0.035077
04:36:56|0.035077
04:36:58|0.035069
04:36:59|0.035071
04:37:00|0.035054
04:37:01|0.035044
04:37:02|0.035047
04:37:04|0.035045
04:37:05|0.035043
04:37:05|0.035047
04:37:07|0.035022
04:37:08|0.035021
04:37:09|0.034783
04:37:11|0.034863
04:37:11|0.034845
04:37:13|0.034886
04:37:13|0.034891
04:37:15|0.034916
04:37:16|0.034891
04:37:17|0.034896
04:37:18|0.034853
04:37:19|0.034843
04:37:20|0.034857
04:37:21|0.034851
04:37:22|0.034849
04:37:23|0.034867
04:37:24|0.034855
04:37:25|0.034857
04:37:26|0.034865
04:37:27|0.03487
04:37:28|0.034881
04:37:30|0.034876
04:37:31|0.034884
04:37:32|0.034884
04:37:32|0.034884
04:37:34|0.034885
04:37:34|0.034885
04:37:37|0.034895
04:37:37|0.034894
04:37:38|0.034844
04:37:40|0.034844
04:37:41|0.034839
04:37:42|0.034845
04:37:42|0.034852
04:37:43|0.034852
04:37:45|0.034847
04:37:46|0.034829
04:37:47|0.034817
04:37:48|0.034801
04:37:49|0.034801
04:37:50|0.034822
04:37:52|0.03482
04:37:52|0.034828
04:37:53|0.034828
04:37:54|0.034828
04:37:55|0.034828
04:37:56|0.03485
04:37:57|0.034857
04:37:59|0.03486
04:37:59|0.034849
04:38:00|0.034862
04:38:01|0.034845
04:38:02|0.034845
04:38:03|0.034852
04:38:05|0.034844
04:38:05|0.034844
04:38:06|0.03483
04:38:08|0.03483
04:38:10|0.03483
04:38:11|0.034809
04:38:13|0.034822
04:38:15|0.034813
04:38:16|0.034798
04:38:16|0.0348
04:38:17|0.034803
04:38:18|0.034795
04:38:20|0.034792
04:38:20|0.034824
04:38:22|0.034857
04:38:23|0.034836
04:38:24|0.034836
04:38:25|0.034839
04:38:26|0.034823
04:38:27|0.034842
04:38:28|0.034857
04:38:29|0.034851
04:38:30|0.034856
04:38:31|0.034845
04:38:32|0.034845
04:38:34|0.034848
04:38:35|0.034842
04:38:36|0.034846
04:38:37|0.034821
04:38:38|0.034821
04:38:39|0.034811
04:38:40|0.034802
04:38:41|0.034803
04:38:42|0.034811
04:38:43|0.03484
04:38:44|0.03484
04:38:45|0.034828
04:38:46|0.034828
04:38:48|0.034828
04:38:48|0.034827
04:38:49|0.034827
04:38:50|0.034827
04:38:51|0.034826
04:38:54|0.034826
04:38:55|0.034818
04:38:56|0.034818
04:38:57|0.034818
04:38:58|0.034818
04:38:59|0.034795
04:39:00|0.034797
04:39:01|0.034812
04:39:02|0.034812
04:39:03|0.034812
04:39:04|0.034812
04:39:05|0.034803
04:39:06|0.034776
04:39:07|0.034782
04:39:08|0.034766
04:39:09|0.034773
04:39:11|0.034773
04:39:12|0.034773
04:39:13|0.034766
04:39:14|0.034768
04:39:15|0.034758
04:39:16|0.034763
04:39:17|0.034766
04:39:18|0.034766
04:39:20|0.034766
04:39:20|0.034766
04:39:22|0.034785
04:39:23|0.034788
04:39:24|0.034798
04:39:25|0.034798
04:39:26|0.034819
04:39:27|0.034819
04:39:28|0.034819
04:39:29|0.034829
04:39:31|0.03483
04:39:32|0.034854
04:39:33|0.034857
04:39:33|0.034855
04:39:35|0.034853
04:39:36|0.034851
04:39:37|0.034854
04:39:37|0.034856
04:39:39|0.034856
04:39:39|0.034852
04:39:41|0.034852
04:39:42|0.034852
04:39:43|0.034852
04:39:44|0.034847
04:39:45|0.03486
04:39:46|0.034873
04:39:47|0.034856
04:39:48|0.034868
04:39:50|0.034874
04:39:51|0.034883
04:39:52|0.034864
04:39:52|0.034864
04:39:54|0.034869
04:39:55|0.034869
04:39:56|0.034869
04:39:56|0.034869
04:39:58|0.034869
04:39:59|0.034869
04:40:00|0.034854
04:40:01|0.034854
04:40:02|0.03488
04:40:03|0.034895
04:40:04|0.0349
04:40:05|0.03491
04:40:06|0.03491
04:40:07|0.034905
04:40:08|0.034896
04:40:09|0.034914
04:40:11|0.034889
04:40:12|0.034887
04:40:13|0.034895
04:40:15|0.034899
04:40:15|0.034899
04:40:17|0.034899
04:40:18|0.034881
04:40:19|0.034881
04:40:20|0.034881
04:40:22|0.034885
04:40:23|0.034856
04:40:24|0.034856
04:40:25|0.034857
04:40:27|0.034857
04:40:28|0.034852
04:40:29|0.034873
04:40:30|0.034873
04:40:31|0.034883
04:40:33|0.034866
04:40:33|0.034871
04:40:34|0.034875
04:40:35|0.034875
04:40:36|0.034875
04:40:37|0.034875
04:40:38|0.034875
04:40:40|0.034873
04:40:41|0.034878
04:40:42|0.034898
04:40:43|0.034898
04:40:44|0.034905
04:40:45|0.03491
04:40:46|0.034916
04:40:47|0.034916
04:40:49|0.034916
04:40:49|0.034916
04:40:50|0.034916
04:40:51|0.03493
04:40:52|0.034907
04:40:54|0.034923
04:40:54|0.034925
04:40:55|0.034925
04:40:56|0.034925
04:40:59|0.034901
04:40:59|0.034885
04:41:00|0.034862
04:41:01|0.034862
04:41:02|0.034872
04:41:03|0.034875
04:41:04|0.034881
04:41:05|0.034881
04:41:07|0.034881
04:41:08|0.034882
04:41:09|0.03488
04:41:10|0.034805
04:41:11|0.034813
04:41:12|0.034814
04:41:14|0.034825
04:41:16|0.034838
04:41:17|0.03485
04:41:18|0.034842
04:41:18|0.034842
04:41:19|0.034827
04:41:21|0.034827
04:41:22|0.034842
04:41:23|0.034834
04:41:24|0.034834
04:41:25|0.034834
04:41:26|0.034837
04:41:28|0.034792
04:41:28|0.034822
04:41:30|0.03481
04:41:31|0.03481
04:41:31|0.03481
04:41:33|0.03483
04:41:34|0.034815
04:41:35|0.034815
04:41:36|0.034808
04:41:37|0.034808
04:41:38|0.034804
04:41:40|0.034796
04:41:40|0.034801
04:41:42|0.034801
04:41:42|0.034813
04:41:44|0.034813
04:41:44|0.034823
04:41:45|0.034819
04:41:46|0.034819
04:41:48|0.034819
04:41:48|0.034819
04:41:49|0.034822
04:41:51|0.034822
04:41:52|0.034822
04:41:53|0.034834
04:41:54|0.034824
04:41:55|0.034819
04:41:56|0.034801
04:41:57|0.034821
04:41:58|0.034821
04:42:00|0.034821
04:42:01|0.03478
04:42:02|0.034786
04:42:03|0.034785
04:42:04|0.034791
04:42:05|0.034791
04:42:06|0.034801
04:42:07|0.034801
04:42:08|0.034801
04:42:09|0.034801
04:42:09|0.034793
04:42:11|0.034768
04:42:12|0.034768
04:42:14|0.034779
04:42:14|0.034747
04:42:16|0.034747
04:42:17|0.034757
04:42:18|0.034748
04:42:18|0.034747
04:42:20|0.034738
04:42:22|0.034782
04:42:23|0.034774
04:42:24|0.034774
04:42:24|0.034781
04:42:26|0.034791
04:42:27|0.034774
04:42:27|0.034774
04:42:29|0.034774
04:42:30|0.034774
04:42:31|0.034803
04:42:32|0.034791
04:42:33|0.03472
04:42:34|0.034742
04:42:36|0.034742
04:42:37|0.034742
04:42:38|0.034742
04:42:38|0.034742
04:42:40|0.034742
04:42:41|0.034721
04:42:42|0.034721
04:42:43|0.034723
04:42:44|0.034734
04:42:45|0.034734
04:42:46|0.034727
04:42:47|0.034727
04:42:48|0.034753
04:42:49|0.034766
04:42:51|0.034766
04:42:52|0.034766
04:42:53|0.034782
04:42:54|0.03479
04:42:55|0.034803
04:42:56|0.03482
04:42:57|0.03482
04:42:58|0.034834
04:42:59|0.034856
04:43:01|0.034843
04:43:01|0.034843
04:43:03|0.034843
04:43:03|0.034838
04:43:04|0.034838
04:43:05|0.034848
04:43:06|0.034848
04:43:07|0.034856
04:43:08|0.034871
04:43:09|0.034868
04:43:10|0.034847
04:43:11|0.034848
04:43:13|0.034848
04:43:14|0.034853
04:43:16|0.034853
04:43:17|0.034818
04:43:19|0.034809
04:43:20|0.034808
04:43:21|0.034801
04:43:22|0.034827
04:43:24|0.034827
04:43:25|0.034834
04:43:26|0.034825
04:43:27|0.034815
04:43:28|0.034815
04:43:28|0.034815
04:43:30|0.034834
04:43:30|0.034834
04:43:31|0.034834
04:43:32|0.034814
04:43:33|0.034768
04:43:36|0.034797
04:43:37|0.034774
04:43:38|0.034774
04:43:40|0.034774
04:43:41|0.034755
04:43:42|0.034752
04:43:43|0.034752
04:43:44|0.034742
04:43:45|0.034742
04:43:46|0.034742
04:43:47|0.03475
04:43:48|0.034727
04:43:49|0.034738
04:43:51|0.034726
04:43:52|0.034743
04:43:52|0.034748
04:43:53|0.034758
04:43:55|0.034758
04:43:55|0.034758
04:43:56|0.034754
04:43:57|0.034758
04:43:59|0.034758
04:43:59|0.034758
04:44:01|0.034758
04:44:01|0.034758
04:44:03|0.034756
04:44:04|0.034756
04:44:06|0.034756
04:44:07|0.034743
04:44:07|0.034756
04:44:08|0.034758
04:44:10|0.034756
04:44:11|0.034756
04:44:11|0.034736
04:44:13|0.034736
04:44:14|0.034736
04:44:15|0.034736
04:44:16|0.034756
04:44:17|0.034766
04:44:19|0.034766
04:44:20|0.034766
04:44:21|0.034768
04:44:22|0.034774
04:44:23|0.034774
04:44:23|0.034792
04:44:25|0.034783
04:44:25|0.034781
04:44:27|0.034781
04:44:28|0.034781
04:44:29|0.034765
04:44:30|0.034741
04:44:32|0.034727
04:44:33|0.034727
04:44:33|0.03473
04:44:34|0.034749
04:44:36|0.034749
04:44:36|0.034749
04:44:38|0.03474
04:44:38|0.03474
04:44:39|0.034726
04:44:41|0.03472
04:44:42|0.034711
04:44:44|0.034711
04:44:44|0.034711
04:44:45|0.034711
04:44:47|0.034711
04:44:47|0.034711
04:44:49|0.034711
04:44:50|0.034749
04:44:51|0.034749
04:44:53|0.034759
04:44:53|0.034759
04:44:54|0.034777
04:44:55|0.034777
04:44:56|0.034777
04:44:57|0.034777
04:44:59|0.034777
04:44:59|0.034777
04:45:01|0.034785
04:45:02|0.034791
04:45:03|0.034793
04:45:04|0.034786
04:45:05|0.034753
04:45:06|0.034752
04:45:07|0.034748
04:45:08|0.034766
04:45:09|0.034766
04:45:10|0.03473
04:45:11|0.034761
04:45:12|0.034761
04:45:13|0.034738
04:45:14|0.034757
04:45:15|0.034764
04:45:17|0.034775
04:45:19|0.034775
04:45:20|0.034775
04:45:21|0.034799
04:45:22|0.034808
04:45:23|0.034785
04:45:24|0.034785
04:45:25|0.034786
04:45:26|0.034786
04:45:26|0.034796
04:45:28|0.034796
04:45:29|0.034814
04:45:30|0.034818
04:45:31|0.034791
04:45:32|0.034791
04:45:33|0.034768
04:45:34|0.034786
04:45:35|0.034786
04:45:36|0.034786
04:45:37|0.034786
04:45:38|0.034786
04:45:39|0.034822
04:45:40|0.034799
04:45:42|0.034812
04:45:43|0.0348
04:45:43|0.034812
04:45:45|0.034812
04:45:46|0.034812
04:45:48|0.034832
04:45:49|0.034832
04:45:49|0.034827
04:45:50|0.034837
04:45:51|0.034842
04:45:52|0.034842
04:45:54|0.034841
04:45:54|0.034849
04:45:55|0.034871
04:45:57|0.034871
04:45:57|0.034877
04:45:59|0.034858
04:45:59|0.034826
04:46:01|0.034826
04:46:01|0.034826
04:46:03|0.034849
04:46:04|0.034849
04:46:05|0.034849
04:46:06|0.034844
04:46:07|0.034846
04:46:07|0.034846
04:46:09|0.034859
04:46:10|0.034857
04:46:11|0.034857
04:46:12|0.034846
04:46:13|0.034844
04:46:14|0.034844
04:46:15|0.034834
04:46:16|0.034821
04:46:17|0.03482
04:46:19|0.03482
04:46:20|0.03482
04:46:20|0.034826
04:46:22|0.034807
04:46:24|0.0348
04:46:25|0.034827
04:46:26|0.034827
04:46:26|0.034836
04:46:28|0.034831
04:46:29|0.034831
04:46:30|0.034831
04:46:32|0.034831
04:46:33|0.034833
04:46:33|0.034833
04:46:35|0.034844
04:46:36|0.034844
04:46:37|0.034844
04:46:38|0.034853
04:46:39|0.034844
04:46:40|0.034853
04:46:41|0.034853
04:46:42|0.034839
04:46:43|0.034868
04:46:44|0.034889
04:46:45|0.034889
04:46:46|0.034889
04:46:47|0.034886
04:46:48|0.0349
04:46:49|0.0349
04:46:50|0.0349
04:46:51|0.034897
04:46:52|0.034897
04:46:55|0.034909
04:46:55|0.034915
04:46:56|0.034925
04:46:57|0.034931
04:46:59|0.034909
04:47:00|0.034883
04:47:01|0.034883
04:47:02|0.034883
04:47:03|0.034887
04:47:04|0.034894
04:47:05|0.034895
04:47:05|0.034895
04:47:07|0.034895
04:47:08|0.034932
04:47:09|0.034932
04:47:09|0.034932
04:47:11|0.034932
04:47:12|0.034935
04:47:12|0.034918
04:47:14|0.034909
04:47:15|0.034915
04:47:16|0.034938
04:47:18|0.034947
04:47:18|0.034914
04:47:19|0.034888
04:47:20|0.034892
04:47:22|0.034878
04:47:23|0.034886
04:47:24|0.034871
04:47:25|0.034889
04:47:26|0.034875
04:47:27|0.034864
04:47:28|0.034856
04:47:29|0.034862
04:47:31|0.034855
04:47:32|0.034855
04:47:33|0.034839
04:47:34|0.034839
04:47:34|0.034867
04:47:37|0.034882
04:47:37|0.034869
04:47:39|0.034869
04:47:39|0.034869
04:47:40|0.034881
04:47:42|0.034881
04:47:43|0.034889
04:47:44|0.034873
04:47:45|0.034861
04:47:46|0.034861
04:47:47|0.034861
04:47:49|0.03486
04:47:49|0.03486
04:47:50|0.034841
04:47:51|0.034849
04:47:52|0.034849
04:47:54|0.034843
04:47:55|0.034843
04:47:55|0.034843
04:47:56|0.034843
04:47:58|0.034843
04:47:59|0.034827
04:48:00|0.034827
04:48:01|0.034827
04:48:02|0.034799
04:48:03|0.034786
04:48:04|0.034812
04:48:05|0.034812
04:48:06|0.034812
04:48:07|0.034812
04:48:08|0.034812
04:48:09|0.034791
04:48:10|0.034791
04:48:11|0.034796
04:48:12|0.034807
04:48:14|0.034792
04:48:15|0.034798
04:48:17|0.034798
04:48:17|0.034798
04:48:19|0.034831
04:48:20|0.034841
04:48:21|0.034833
04:48:23|0.034837
04:48:23|0.034837
04:48:24|0.034852
04:48:26|0.034852
04:48:27|0.034852
04:48:28|0.034852
04:48:28|0.034852
04:48:30|0.034852
04:48:31|0.034864
04:48:32|0.034864
04:48:33|0.034853
04:48:34|0.034853
04:48:34|0.034853
04:48:35|0.034848
04:48:37|0.034848
04:48:38|0.034848
04:48:39|0.034848
04:48:40|0.034863
04:48:41|0.03485
04:48:41|0.03485
04:48:42|0.03487
04:48:44|0.03487
04:48:45|0.03487
04:48:46|0.03487
04:48:47|0.034859
04:48:48|0.034859
04:48:49|0.034859
04:48:50|0.034859
04:48:51|0.034883
04:48:52|0.034883
04:48:53|0.034886
04:48:54|0.034886
04:48:55|0.034886
04:48:56|0.034886
04:48:58|0.034886
04:48:58|0.034884
04:48:59|0.034874
04:49:00|0.034874
04:49:01|0.034874
04:49:02|0.034874
04:49:03|0.034838
04:49:04|0.03484
04:49:05|0.03484
04:49:06|0.03484
04:49:07|0.03484
04:49:09|0.03484
04:49:10|0.03484
04:49:11|0.03484
04:49:12|0.03484
04:49:14|0.034869
04:49:14|0.034869
04:49:16|0.034869
04:49:17|0.034889
04:49:17|0.034889
04:49:19|0.034884
04:49:21|0.034883
04:49:27|0.034899
04:49:28|0.034879
04:49:28|0.034882
04:49:30|0.034884
04:49:31|0.034903
04:49:32|0.034909
04:49:33|0.034909
04:49:34|0.034909
04:49:35|0.034928
04:49:36|0.034928
04:49:37|0.034923
04:49:38|0.034923
04:49:39|0.034923
04:49:40|0.034923
04:49:41|0.034923
04:49:42|0.034923
04:49:43|0.034912
04:49:44|0.034885
04:49:45|0.034885
04:49:46|0.034885
04:49:47|0.034885
04:49:48|0.034872
04:49:49|0.034872
04:49:50|0.034885
04:49:52|0.034897
04:49:52|0.034897
04:49:53|0.034897
04:49:55|0.034897
04:49:55|0.034879
04:49:56|0.034879
04:49:58|0.034879
04:49:58|0.034879
04:50:00|0.034897
04:50:00|0.034897
04:50:01|0.034897
04:50:03|0.034897
04:50:03|0.034912
04:50:04|0.034912
04:50:06|0.03492
04:50:07|0.03492
04:50:08|0.034912
04:50:09|0.034915
04:50:10|0.034915
04:50:11|0.034917
04:50:12|0.03493
04:50:13|0.034925
04:50:14|0.034911
04:50:15|0.034904
04:50:16|0.034905
04:50:18|0.034896
04:50:18|0.034888
04:50:19|0.034888
04:50:22|0.034888
04:50:22|0.034912
04:50:24|0.034923
04:50:25|0.034936
04:50:26|0.03492
04:50:27|0.03492
04:50:28|0.03492
04:50:29|0.03492
04:50:30|0.03492
04:50:32|0.034931
04:50:32|0.034931
04:50:33|0.034931
04:50:34|0.034951
04:50:36|0.034951
04:50:36|0.034951
04:50:38|0.034951
04:50:38|0.034951
04:50:40|0.034943
04:50:41|0.034952
04:50:42|0.034975
04:50:42|0.034976
04:50:44|0.034968
04:50:45|0.034953
04:50:45|0.034953
04:50:47|0.034953
04:50:49|0.034939
04:50:49|0.034941
04:50:50|0.034941
04:50:52|0.034909
04:50:52|0.034909
04:50:53|0.034911
04:50:54|0.034911
04:50:56|0.034911
04:50:57|0.034906
04:50:57|0.034904
04:50:59|0.034904
04:51:00|0.034904
04:51:00|0.034904
04:51:02|0.034911
04:51:03|0.034911
04:51:04|0.034911
04:51:05|0.034892
04:51:07|0.034849
04:51:07|0.03485
04:51:08|0.034827
04:51:09|0.034853
04:51:10|0.03487
04:51:12|0.03487
04:51:12|0.034907
04:51:13|0.034907
04:51:14|0.034916
04:51:15|0.034913
04:51:16|0.03491
04:51:17|0.03491
04:51:18|0.034912
04:51:19|0.034894
04:51:21|0.034894
04:51:22|0.034901
04:51:23|0.03491
04:51:24|0.03489
04:51:26|0.034889
04:51:26|0.034882
04:51:27|0.034882
04:51:29|0.034874
04:51:30|0.034875
04:51:31|0.034875
04:51:31|0.034879
04:51:33|0.034845
04:51:34|0.034846
04:51:35|0.034857
04:51:36|0.034857
04:51:37|0.034857
04:51:38|0.034857
04:51:39|0.034857
04:51:41|0.034834
04:51:42|0.034828
04:51:43|0.034842
04:51:45|0.034833
04:51:45|0.034833
04:51:46|0.034833
04:51:48|0.034833
04:51:50|0.034805
04:51:51|0.034812
04:51:51|0.034799
04:51:53|0.034799
04:51:53|0.034819
04:51:55|0.034819
04:51:56|0.034819
04:51:56|0.03479
04:51:57|0.03479
04:51:58|0.034777
04:51:59|0.034775
04:52:00|0.034775
04:52:01|0.034781
04:52:02|0.034778
04:52:03|0.034774
04:52:05|0.03476
04:52:06|0.034737
04:52:07|0.034728
04:52:09|0.034727
04:52:10|0.034722
04:52:10|0.034717
04:52:12|0.034729
04:52:13|0.034727
04:52:14|0.034744
04:52:14|0.034735
04:52:16|0.034751
04:52:16|0.034741
04:52:17|0.034758
04:52:19|0.034758
04:52:20|0.034761
04:52:21|0.034755
04:52:23|0.034755
04:52:24|0.03472
04:52:25|0.034717
04:52:26|0.03472
04:52:27|0.03472
04:52:29|0.034734
04:52:30|0.034734
04:52:30|0.034734
04:52:32|0.03473
04:52:33|0.034728
04:52:34|0.034728
04:52:35|0.034721
04:52:36|0.03472
04:52:37|0.034714
04:52:38|0.034701
04:52:39|0.034706
04:52:40|0.034708
04:52:40|0.034708
04:52:42|0.034708
04:52:43|0.034708
04:52:45|0.034703
04:52:46|0.034707
04:52:47|0.034706
04:52:48|0.03471
04:52:49|0.034742
04:52:50|0.034742
04:52:51|0.034733
04:52:52|0.034753
04:52:54|0.034753
04:52:54|0.034747
04:52:56|0.034747
04:52:57|0.034753
04:52:57|0.034753
04:52:58|0.034729
04:53:00|0.034729
04:53:01|0.03473
04:53:01|0.03473
04:53:03|0.03473
04:53:03|0.03473
04:53:05|0.03473
04:53:06|0.034735
04:53:07|0.034714
04:53:08|0.034688
04:53:08|0.034685
04:53:11|0.034702
04:53:11|0.034702
04:53:13|0.034678
04:53:13|0.034701
04:53:14|0.034701
04:53:15|0.03469
04:53:17|0.034684
04:53:17|0.034654
04:53:18|0.034672
04:53:20|0.034692
04:53:20|0.034684
04:53:21|0.034684
04:53:23|0.034689
04:53:24|0.034704
04:53:25|0.0347
04:53:27|0.034653
04:53:29|0.03469
04:53:30|0.03469
04:53:31|0.034673
04:53:31|0.034728
04:53:33|0.034709
04:53:34|0.034737
04:53:35|0.034713
04:53:36|0.034707
04:53:37|0.034707
04:53:38|0.034714
04:53:39|0.034695
04:53:41|0.034696
04:53:41|0.034696
04:53:43|0.034706
04:53:43|0.03472
04:53:44|0.034729
04:53:46|0.034721
04:53:47|0.034728
04:53:48|0.034728
04:53:49|0.034728
04:53:50|0.034728
04:53:51|0.034728
04:53:52|0.034708
04:53:53|0.034708
04:53:54|0.034708
04:53:55|0.034708
04:53:56|0.034714
04:53:57|0.034688
04:53:58|0.034689
04:53:59|0.034692
04:54:00|0.034692
04:54:02|0.034696
04:54:03|0.034706
04:54:04|0.034716
04:54:04|0.034716
04:54:05|0.034735
04:54:06|0.034735
04:54:07|0.034742
04:54:09|0.034733
04:54:09|0.034725
04:54:11|0.034709
04:54:11|0.034709
04:54:13|0.034693
04:54:14|0.034687
04:54:15|0.034684
04:54:16|0.034686
04:54:18|0.03468
04:54:18|0.034682
04:54:20|0.0347
04:54:21|0.034696
04:54:22|0.034696
04:54:23|0.034679
04:54:23|0.034691
04:54:25|0.034692
04:54:27|0.034673
04:54:28|0.034676
04:54:29|0.034678
04:54:29|0.034688
04:54:30|0.034688
04:54:32|0.034681
04:54:33|0.034684
04:54:34|0.034642
04:54:35|0.034629
04:54:36|0.034645
04:54:37|0.034636
04:54:38|0.034567
04:54:40|0.034603
04:54:41|0.034617
04:54:42|0.034629
04:54:42|0.034629
04:54:44|0.034602
04:54:45|0.03461
04:54:46|0.034637
04:54:47|0.03463
04:54:48|0.034609
04:54:49|0.034615
04:54:50|0.034629
04:54:51|0.034635
04:54:52|0.034621
04:54:54|0.034646
04:54:54|0.034636
04:54:56|0.034648
04:54:56|0.034649
04:54:58|0.034651
04:54:59|0.034629
04:55:01|0.034643
04:55:01|0.034636
04:55:02|0.034647
04:55:04|0.034623
04:55:05|0.034586
04:55:05|0.034572
04:55:06|0.034582
04:55:08|0.034588
04:55:09|0.034583
04:55:10|0.03459
04:55:10|0.034592
04:55:12|0.034592
04:55:12|0.034608
04:55:14|0.034623
04:55:15|0.034632
04:55:16|0.034606
04:55:17|0.034624
04:55:17|0.034623
04:55:18|0.034623
04:55:20|0.034618
04:55:21|0.034618
04:55:21|0.034626
04:55:23|0.034617
04:55:24|0.034617
04:55:26|0.034628
04:55:27|0.034633
04:55:29|0.034636
04:55:30|0.034636
04:55:31|0.034622
04:55:32|0.034619
04:55:33|0.034619
04:55:34|0.034621
04:55:35|0.034621
04:55:35|0.034618
04:55:37|0.034627
04:55:38|0.034627
04:55:39|0.034627
04:55:40|0.034645
04:55:42|0.034643
04:55:43|0.034654
04:55:44|0.034654
04:55:45|0.034666
04:55:46|0.034679
04:55:47|0.03468
04:55:48|0.034694
04:55:49|0.034702
04:55:50|0.034692
04:55:51|0.034697
04:55:53|0.034716
04:55:54|0.034727
04:55:55|0.034739
04:55:56|0.034694
04:55:57|0.034694
04:55:58|0.034694
04:55:59|0.034689
04:56:00|0.034689
04:56:01|0.034674
04:56:02|0.034674
04:56:03|0.034673
04:56:04|0.034694
04:56:05|0.034694
04:56:06|0.034704
04:56:08|0.034689
04:56:08|0.034686
04:56:10|0.034686
04:56:10|0.034675
04:56:12|0.034675
04:56:13|0.034681
04:56:13|0.034674
04:56:14|0.034681
04:56:15|0.034681
04:56:17|0.034689
04:56:18|0.034681
04:56:19|0.034675
04:56:21|0.034644
04:56:22|0.034642
04:56:22|0.034652
04:56:23|0.034647
04:56:24|0.034647
04:56:26|0.034655
04:56:28|0.034665
04:56:29|0.034665
04:56:30|0.034663
04:56:31|0.034663
04:56:33|0.034657
04:56:33|0.03461
04:56:35|0.03461
04:56:35|0.03461
04:56:36|0.034618
04:56:38|0.0346
04:56:40|0.034567
04:56:40|0.034564
04:56:42|0.034549
04:56:42|0.034534
04:56:43|0.034552
04:56:45|0.034556
04:56:46|0.034552
04:56:47|0.034562
04:56:47|0.034582
04:56:48|0.034582
04:56:49|0.034607
04:56:50|0.034607
04:56:51|0.034607
04:56:53|0.0346
04:56:53|0.034602
04:56:55|0.034611
04:56:55|0.034611
04:56:57|0.034611
04:56:58|0.0346
04:56:58|0.0346
04:56:59|0.0346
04:57:01|0.0346
04:57:02|0.0346
04:57:03|0.034609
04:57:04|0.034609
04:57:05|0.034597
04:57:06|0.034583
04:57:07|0.034576
04:57:08|0.034574
04:57:09|0.034574
04:57:10|0.034574
04:57:11|0.034574
04:57:12|0.034574
04:57:13|0.034574
04:57:14|0.034574
04:57:15|0.034574
04:57:16|0.034594
04:57:17|0.034586
04:57:18|0.034563
04:57:19|0.034567
04:57:20|0.034589
04:57:21|0.034587
04:57:22|0.034599
04:57:23|0.034599
04:57:24|0.034429
04:57:26|0.03444
04:57:26|0.034435
04:57:28|0.034456
04:57:29|0.03446
04:57:31|0.034456
04:57:31|0.034441
04:57:33|0.034437
04:57:34|0.034415
04:57:35|0.034425
04:57:36|0.03444
04:57:37|0.034496
04:57:38|0.034482
04:57:40|0.034477
04:57:41|0.034506
04:57:42|0.034495
04:57:43|0.034507
04:57:44|0.034508
04:57:45|0.034498
04:57:47|0.034506
04:57:48|0.034522
04:57:49|0.034522
04:57:50|0.034522
04:57:51|0.03454
04:57:52|0.03454
04:57:54|0.034533
04:57:54|0.034513
04:57:56|0.03452
04:57:57|0.03452
04:57:58|0.034521
04:58:00|0.03449
04:58:00|0.03449
04:58:01|0.034512
04:58:03|0.034526
04:58:03|0.034533
04:58:04|0.034524
04:58:06|0.034523
04:58:07|0.034503
04:58:07|0.034522
04:58:08|0.034524
04:58:09|0.034538
04:58:11|0.034539
04:58:12|0.034534
04:58:13|0.034534
04:58:14|0.034526
04:58:15|0.034522
04:58:16|0.034541
04:58:17|0.034541
04:58:17|0.034549
04:58:19|0.034549
04:58:20|0.034549
04:58:20|0.034555
04:58:22|0.034564
04:58:23|0.03455
04:58:24|0.03455
04:58:25|0.034558
04:58:25|0.034558
04:58:27|0.03454
04:58:29|0.034538
04:58:31|0.034527
04:58:31|0.034527
04:58:32|0.034547
04:58:33|0.034544
04:58:34|0.034544
04:58:35|0.03454
04:58:36|0.03454
04:58:37|0.034557
04:58:38|0.034549
04:58:39|0.034549
04:58:41|0.034548
04:58:42|0.034548
04:58:43|0.03454
04:58:43|0.034548
04:58:44|0.03454
04:58:46|0.03454
04:58:47|0.03454
04:58:48|0.03454
04:58:49|0.03455
04:58:49|0.034554
04:58:50|0.034565
04:58:52|0.034537
04:58:52|0.034537
04:58:54|0.034537
04:58:55|0.034565
04:58:56|0.034565
04:58:57|0.034566
04:58:59|0.034552
04:58:59|0.034562
04:59:00|0.034554
04:59:02|0.034554
04:59:03|0.034549
04:59:04|0.034549
04:59:04|0.034552
04:59:06|0.034552
04:59:07|0.034545
04:59:08|0.034545
04:59:09|0.034545
04:59:10|0.034556
04:59:11|0.034562
04:59:12|0.034535
04:59:13|0.034542
04:59:15|0.034549
04:59:15|0.034534
04:59:16|0.034541
04:59:17|0.034541
04:59:18|0.03455
04:59:20|0.034557
04:59:20|0.034557
04:59:21|0.034557
04:59:22|0.034557
04:59:23|0.034557
04:59:25|0.034557
04:59:26|0.034557
04:59:26|0.034536
04:59:27|0.034542
04:59:30|0.034542
04:59:30|0.034564
04:59:32|0.034591
04:59:33|0.034582
04:59:33|0.034582
04:59:35|0.034574
04:59:36|0.034574
04:59:36|0.03455
04:59:37|0.03455
04:59:39|0.034558
04:59:40|0.034528
04:59:41|0.034528
04:59:42|0.034532
04:59:43|0.034544
04:59:45|0.034544
04:59:45|0.034541
04:59:46|0.034541
04:59:47|0.034541
04:59:49|0.034542
04:59:49|0.034536
04:59:51|0.034536
04:59:52|0.034536
04:59:53|0.034536
04:59:54|0.034536
04:59:55|0.034536
04:59:56|0.034555
04:59:57|0.034568
04:59:58|0.034556
04:59:59|0.034578
05:00:00|0.034561
05:00:01|0.034547
05:00:02|0.034564
05:00:03|0.034572
05:00:04|0.034572
05:00:05|0.034572
05:00:06|0.034572
05:00:07|0.0346
05:00:08|0.0346
05:00:09|0.03458
05:00:11|0.034584
05:00:12|0.034554
05:00:12|0.034566
05:00:14|0.034575
05:00:15|0.034582
05:00:16|0.034561
05:00:16|0.034561
05:00:17|0.034561
05:00:19|0.034588
05:00:19|0.034607
05:00:20|0.034597
05:00:21|0.034598
05:00:22|0.034614
05:00:24|0.034601
05:00:24|0.034631
05:00:26|0.03467
05:00:26|0.034666
05:00:27|0.034666
05:00:28|0.034663
05:00:31|0.034664
05:00:31|0.034665
05:00:33|0.034683
05:00:34|0.034676
05:00:35|0.03469
05:00:36|0.034698
05:00:37|0.034709
05:00:38|0.034726
05:00:39|0.034741
05:00:41|0.034728
05:00:41|0.034713
05:00:42|0.034717
05:00:43|0.034717
05:00:44|0.034732
05:00:46|0.034735
05:00:46|0.034735
05:00:48|0.034726
05:00:49|0.034737
05:00:50|0.034741
05:00:51|0.034745
05:00:52|0.034749
05:00:53|0.034756
05:00:54|0.034761
05:00:56|0.034754
05:00:57|0.034756
05:00:58|0.034756
05:00:58|0.034769
05:00:59|0.034777
05:01:00|0.034777
05:01:01|0.034763
05:01:02|0.034763
05:01:03|0.034771
05:01:04|0.034744
05:01:06|0.034716
05:01:06|0.034668
05:01:07|0.034689
05:01:09|0.034691
05:01:10|0.034714
05:01:11|0.034729
05:01:12|0.034741
05:01:14|0.03475
05:01:14|0.034774
05:01:15|0.034743
05:01:16|0.034743
05:01:18|0.034743
05:01:18|0.034772
05:01:19|0.034798
05:01:20|0.034801
05:01:21|0.034778
05:01:22|0.03481
05:01:23|0.034803
05:01:25|0.034775
05:01:25|0.03479
05:01:27|0.034784
05:01:27|0.034768
05:01:28|0.034768
05:01:29|0.03478
05:01:30|0.034784
05:01:32|0.034757
05:01:34|0.034764
05:01:34|0.034775
05:01:36|0.034775
05:01:37|0.034783
05:01:38|0.034776
05:01:38|0.034776
05:01:40|0.034776
05:01:40|0.03479
05:01:42|0.034779
05:01:43|0.034801
05:01:44|0.034801
05:01:45|0.034756
05:01:46|0.034749
05:01:47|0.034749
05:01:48|0.034749
05:01:49|0.034769
05:01:50|0.034769
05:01:51|0.034769
05:01:52|0.034769
05:01:53|0.034769
05:01:54|0.034769
05:01:55|0.034726
05:01:56|0.034718
05:01:58|0.034703
05:01:58|0.03469
05:01:59|0.03469
05:02:00|0.034675
05:02:01|0.03469
05:02:02|0.034695
05:02:03|0.034692
05:02:05|0.034698
05:02:05|0.034674
05:02:06|0.034674
05:02:07|0.034666
05:02:09|0.034674
05:02:10|0.034687
05:02:11|0.034677
05:02:11|0.034687
05:02:12|0.034696
05:02:14|0.034693
05:02:15|0.034701
05:02:16|0.034726
05:02:16|0.034741
05:02:17|0.034732
05:02:19|0.034756
05:02:20|0.03473
05:02:21|0.034727
05:02:23|0.034708
05:02:24|0.034708
05:02:25|0.034708
05:02:26|0.034708
05:02:27|0.034707
05:02:27|0.034713
05:02:29|0.034713
05:02:30|0.034708
05:02:31|0.034708
05:02:33|0.034678
05:02:33|0.034678
05:02:34|0.034691
05:02:35|0.034674
05:02:37|0.034674
05:02:38|0.0347
05:02:39|0.0347
05:02:40|0.0347
05:02:41|0.034693
05:02:42|0.034693
05:02:44|0.034708
05:02:45|0.034708
05:02:46|0.034705
05:02:47|0.034697
05:02:48|0.034693
05:02:49|0.034693
05:02:50|0.034708
05:02:51|0.034714
05:02:52|0.03472
05:02:53|0.03472
05:02:54|0.034734
05:02:55|0.034734
05:02:56|0.034734
05:02:57|0.034743
05:02:58|0.034756
05:02:59|0.034781
05:03:01|0.034772
05:03:02|0.034772
05:03:03|0.034772
05:03:04|0.034772
05:03:05|0.034804
05:03:05|0.03479
05:03:06|0.03479
05:03:07|0.034833
05:03:09|0.034868
05:03:10|0.034875
05:03:11|0.034875
05:03:12|0.034878
05:03:13|0.034898
05:03:14|0.034909
05:03:15|0.034899
05:03:17|0.034898
05:03:17|0.0349
05:03:18|0.034909
05:03:19|0.034909
05:03:20|0.034908
05:03:21|0.034907
05:03:22|0.034925
05:03:24|0.034928
05:03:25|0.034947
05:03:26|0.034951
05:03:27|0.034951
05:03:27|0.034954
05:03:28|0.034954
05:03:30|0.034965
05:03:31|0.034978
05:03:32|0.034962
05:03:33|0.034964
05:03:35|0.034955
05:03:36|0.034957
05:03:37|0.034957
05:03:38|0.03496
05:03:40|0.034969
05:03:41|0.034971
05:03:42|0.034973
05:03:43|0.034973
05:03:44|0.034957
05:03:46|0.034957
05:03:47|0.034959
05:03:48|0.034965
05:03:48|0.034965
05:03:51|0.034953
05:03:52|0.034941
05:03:53|0.034921
05:03:53|0.034936
05:03:55|0.034931
05:03:55|0.034932
05:03:57|0.034945
05:03:57|0.034945
05:03:59|0.034945
05:04:00|0.034932
05:04:01|0.03495
05:04:02|0.03495
05:04:03|0.034958
05:04:04|0.034953
05:04:05|0.034922
05:04:07|0.034937
05:04:08|0.034936
05:04:09|0.034938
05:04:10|0.034938
05:04:11|0.034966
05:04:12|0.034966
05:04:12|0.034966
05:04:14|0.034966
05:04:15|0.034988
05:04:16|0.034981
05:04:17|0.034981
05:04:18|0.034981
05:04:19|0.034955
05:04:20|0.034946
05:04:22|0.034967
05:04:22|0.034967
05:04:24|0.034966
05:04:25|0.034972
05:04:26|0.034944
05:04:27|0.034938
05:04:28|0.034932
05:04:29|0.034932
05:04:30|0.034951
05:04:31|0.034951
05:04:33|0.034978
05:04:33|0.034978
05:04:35|0.035006
05:04:37|0.035006
05:04:38|0.035
05:04:38|0.034988
05:04:40|0.034988
05:04:40|0.034988
05:04:41|0.034988
05:04:43|0.035003
05:04:45|0.034994
05:04:46|0.034994
05:04:47|0.034985
05:04:48|0.034987
05:04:48|0.034999
05:04:50|0.034999
05:04:51|0.034999
05:04:52|0.03502
05:04:53|0.034996
05:04:54|0.034999
05:04:55|0.035008
05:04:56|0.035008
05:04:57|0.035012
05:04:58|0.035002
05:04:59|0.035008
05:05:00|0.035008
05:05:01|0.035025
05:05:02|0.035033
05:05:03|0.035033
05:05:04|0.035034
05:05:06|0.035034
05:05:06|0.035034
05:05:07|0.035041
05:05:08|0.035041
05:05:10|0.035046
05:05:10|0.035052
05:05:12|0.03506
05:05:12|0.035112
05:05:14|0.035079
05:05:14|0.035079
05:05:15|0.035079
05:05:16|0.03508
05:05:17|0.035103
05:05:19|0.035119
05:05:20|0.035103
05:05:20|0.035096
05:05:21|0.035106
05:05:23|0.035106
05:05:23|0.035079
05:05:24|0.035061
05:05:25|0.035078
05:05:27|0.035078
05:05:28|0.035048
05:05:29|0.035038
05:05:30|0.035021
05:05:31|0.035013
05:05:32|0.035009
05:05:33|0.035018
05:05:34|0.035029
05:05:35|0.035029
05:05:36|0.034989
05:05:37|0.034989
05:05:38|0.034989
05:05:39|0.034951
05:05:41|0.034944
05:05:42|0.03495
05:05:43|0.03495
05:05:44|0.03492
05:05:45|0.034929
05:05:46|0.034902
05:05:47|0.034916
05:05:48|0.034927
05:05:49|0.034937
05:05:50|0.034944
05:05:52|0.034918
05:05:53|0.034867
05:05:53|0.03486
05:05:54|0.034845
05:05:56|0.034865
05:05:57|0.034866
05:05:57|0.034867
05:05:59|0.034842
05:06:00|0.034868
05:06:01|0.034853
05:06:02|0.034873
05:06:03|0.034883
05:06:04|0.034892
05:06:05|0.034885
05:06:06|0.034885
05:06:07|0.034879
05:06:08|0.034879
05:06:09|0.034879
05:06:10|0.034878
05:06:11|0.034878
05:06:12|0.034887
05:06:13|0.034887
05:06:14|0.034887
05:06:15|0.034887
05:06:17|0.034883
05:06:17|0.034918
05:06:18|0.034918
05:06:20|0.034905
05:06:20|0.034913
05:06:21|0.034924
05:06:22|0.034924
05:06:23|0.034924
05:06:24|0.034924
05:06:26|0.034924
05:06:26|0.034937
05:06:27|0.034937
05:06:28|0.034937
05:06:29|0.034923
05:06:30|0.034923
05:06:32|0.034906
05:06:32|0.034917
05:06:33|0.034917
05:06:34|0.034917
05:06:37|0.034917
05:06:38|0.034911
05:06:39|0.034896
05:06:40|0.034896
05:06:41|0.034868
05:06:43|0.034839
05:06:44|0.034837
05:06:45|0.034843
05:06:46|0.034843
05:06:47|0.034843
05:06:48|0.034845
05:06:49|0.034845
05:06:50|0.034845
05:06:51|0.034845
05:06:52|0.034857
05:06:53|0.03487
05:06:54|0.03487
05:06:55|0.034867
05:06:56|0.034867
05:06:57|0.034867
05:06:58|0.034869
05:06:59|0.034869
05:07:00|0.034865
05:07:01|0.034865
05:07:02|0.034865
05:07:03|0.034868
05:07:05|0.034854
05:07:05|0.034854
05:07:07|0.034857
05:07:07|0.034857
05:07:08|0.034857
05:07:10|0.03485
05:07:10|0.03485
05:07:11|0.03485
05:07:12|0.034859
05:07:14|0.034868
05:07:14|0.034868
05:07:15|0.034868
05:07:16|0.034875
05:07:18|0.034885
05:07:19|0.034885
05:07:20|0.034883
05:07:21|0.034886
05:07:22|0.034892
05:07:23|0.034883
05:07:23|0.034881
05:07:25|0.034881
05:07:26|0.034881
05:07:26|0.034881
05:07:28|0.034866
05:07:29|0.034866
05:07:30|0.034866
05:07:31|0.034869
05:07:32|0.034869
05:07:33|0.034869
05:07:35|0.034891
05:07:35|0.03489
05:07:36|0.034878
05:07:37|0.034887
05:07:39|0.034886
05:07:40|0.034886
05:07:42|0.034863
05:07:43|0.034863
05:07:45|0.034863
05:07:45|0.034863
05:07:47|0.034863
05:07:48|0.034876
05:07:49|0.034876
05:07:50|0.034876
05:07:52|0.034891
05:07:52|0.034877
05:07:54|0.034877
05:07:55|0.034875
05:07:56|0.034866
05:07:56|0.034868
05:07:58|0.034872
05:07:58|0.034865
05:08:00|0.034865
05:08:01|0.034872
05:08:02|0.034872
05:08:03|0.034891
05:08:04|0.034891
05:08:06|0.034896
05:08:06|0.034896
05:08:07|0.034903
05:08:08|0.034908
05:08:10|0.034908
05:08:10|0.034914
05:08:11|0.034932
05:08:13|0.034948
05:08:14|0.034952
05:08:15|0.034952
05:08:15|0.034961
05:08:16|0.03498
05:08:18|0.034973
05:08:18|0.034988
05:08:19|0.034988
05:08:20|0.034983
05:08:21|0.035012
05:08:23|0.035012
05:08:23|0.035016
05:08:24|0.035018
05:08:26|0.035011
05:08:27|0.034982
05:08:27|0.034944
05:08:29|0.034967
05:08:30|0.034962
05:08:31|0.034962
05:08:32|0.034967
05:08:33|0.034971
05:08:34|0.034979
05:08:35|0.034996
05:08:36|0.034994
05:08:37|0.034997
05:08:38|0.034998
05:08:39|0.035005
05:08:40|0.035005
05:08:41|0.035021
05:08:43|0.035021
05:08:44|0.035002
05:08:45|0.035002
05:08:46|0.035002
05:08:47|0.035002
05:08:49|0.035002
05:08:49|0.035002
05:08:50|0.034998
05:08:51|0.034998
05:08:53|0.034998
05:08:54|0.035007
05:08:55|0.035007
05:08:56|0.035005
05:08:57|0.035005
05:08:58|0.035035
05:08:59|0.035044
05:09:00|0.035057
05:09:01|0.035076
05:09:03|0.035079
05:09:03|0.035067
05:09:05|0.035067
05:09:06|0.035068
05:09:06|0.035068
05:09:08|0.035068
05:09:08|0.035031
05:09:09|0.035031
05:09:10|0.035069
05:09:11|0.035069
05:09:12|0.035073
05:09:13|0.035073
05:09:15|0.035073
05:09:15|0.03507
05:09:17|0.03507
05:09:18|0.035072
05:09:19|0.035072
05:09:20|0.035064
05:09:21|0.03509
05:09:22|0.035058
05:09:23|0.035058
05:09:24|0.035052
05:09:25|0.035051
05:09:26|0.035051
05:09:27|0.035051
05:09:28|0.035051
05:09:29|0.035051
05:09:30|0.035051
05:09:31|0.035051
05:09:33|0.035051
05:09:34|0.035056
05:09:36|0.03504
05:09:36|0.035051
05:09:37|0.035051
05:09:39|0.035061
05:09:40|0.035064
05:09:42|0.035064
05:09:43|0.035076
05:09:44|0.035076
05:09:46|0.035076
05:09:47|0.035076
05:09:48|0.035091
05:09:48|0.035091
05:09:49|0.035112
05:09:51|0.035112
05:09:52|0.035112
05:09:53|0.035116
05:09:55|0.035118
05:09:55|0.035123
05:09:57|0.035126
05:09:58|0.035126
05:09:58|0.035126
05:09:59|0.035126
05:10:00|0.035122
05:10:02|0.035123
05:10:03|0.035123
05:10:04|0.035133
05:10:05|0.035104
05:10:06|0.035104
05:10:07|0.035095
05:10:09|0.035095
05:10:09|0.03511
05:10:10|0.035108
05:10:11|0.035108
05:10:12|0.035107
05:10:13|0.03512
05:10:14|0.035132
05:10:15|0.035118
05:10:16|0.035118
05:10:17|0.035101
05:10:19|0.035109
05:10:19|0.035108
05:10:20|0.035109
05:10:21|0.035094
05:10:23|0.0351
05:10:24|0.0351
05:10:26|0.03507
05:10:26|0.035078
05:10:27|0.035078
05:10:28|0.035087
05:10:30|0.035077
05:10:31|0.035014
05:10:32|0.035006
05:10:32|0.035006
05:10:34|0.034995
05:10:34|0.034995
05:10:35|0.035025
05:10:37|0.035
05:10:38|0.034985
05:10:39|0.034997
05:10:41|0.034997
05:10:41|0.035004
05:10:43|0.035025
05:10:44|0.035018
05:10:44|0.035015
05:10:45|0.035015
05:10:47|0.035015
05:10:48|0.035015
05:10:49|0.035015
05:10:50|0.034994
05:10:52|0.034994
05:10:53|0.035002
05:10:54|0.035002
05:10:56|0.034986
05:10:56|0.034986
05:10:57|0.034986
05:10:59|0.034986
05:11:00|0.034986
05:11:01|0.035
05:11:03|0.034954
05:11:03|0.034956
05:11:05|0.034956
05:11:06|0.034956
05:11:07|0.034956
05:11:09|0.034974
05:11:09|0.034988
05:11:10|0.034995
05:11:12|0.034995
05:11:13|0.034995
05:11:14|0.034995
05:11:14|0.034995
05:11:15|0.035015
05:11:17|0.035015
05:11:18|0.035002
05:11:19|0.035002
05:11:20|0.035002
05:11:20|0.034998
05:11:22|0.035009
05:11:23|0.035009
05:11:24|0.035008
05:11:25|0.035008
05:11:26|0.035008
05:11:27|0.035008
05:11:28|0.035008
05:11:29|0.035001
05:11:30|0.035
05:11:31|0.035002
05:11:32|0.035002
05:11:33|0.035002
05:11:35|0.035016
05:11:36|0.035016
05:11:36|0.035014
05:11:38|0.035014
05:11:39|0.035007
05:11:39|0.035007
05:11:42|0.035007
05:11:43|0.035007
05:11:44|0.035007
05:11:46|0.035012
05:11:46|0.035012
05:11:48|0.035012
05:11:48|0.035012
05:11:49|0.035012
05:11:50|0.035012
05:11:52|0.035012
05:11:52|0.035012
05:11:53|0.035012
05:11:54|0.035012
05:11:56|0.035012
05:11:56|0.035012
05:11:57|0.035012
05:11:59|0.035022
05:11:59|0.035022
05:12:00|0.035022
05:12:01|0.035021
05:12:02|0.035021
05:12:03|0.035021
05:12:05|0.035021
05:12:06|0.035021
05:12:07|0.035021
05:12:08|0.035007
05:12:09|0.035
05:12:10|0.035005
05:12:11|0.035005
05:12:12|0.035005
05:12:13|0.035005
05:12:14|0.035005
05:12:16|0.035005
05:12:16|0.035005
05:12:17|0.035007
05:12:18|0.035014
05:12:19|0.03501
05:12:20|0.03501
05:12:22|0.03501
05:12:23|0.035012
05:12:24|0.035012
05:12:25|0.035012
05:12:26|0.035012
05:12:27|0.035012
05:12:28|0.035017
05:12:29|0.035017
05:12:30|0.035017
05:12:32|0.035064
05:12:33|0.035064
05:12:34|0.035064
05:12:35|0.035047
05:12:36|0.035038
05:12:37|0.035038
05:12:38|0.035038
05:12:39|0.035038
05:12:40|0.035044
05:12:41|0.035044
05:12:43|0.035071
05:12:44|0.035071
05:12:45|0.0351
05:12:46|0.0351
05:12:47|0.035105
05:12:48|0.03511
05:12:49|0.035107
05:12:50|0.035107
05:12:52|0.035115
05:12:53|0.035115
05:12:53|0.035115
05:12:55|0.035106
05:12:56|0.035101
05:12:57|0.035101
05:12:58|0.035101
05:12:58|0.035101
05:13:00|0.035101
05:13:01|0.035101
05:13:02|0.035072
05:13:04|0.035072
05:13:05|0.035089
05:13:05|0.035089
05:13:06|0.035094
05:13:07|0.03512
05:13:08|0.035113
05:13:09|0.035106
05:13:11|0.035106
05:13:11|0.035108
05:13:12|0.035109
05:13:13|0.035109
05:13:15|0.035114
05:13:16|0.035107
05:13:17|0.035095
05:13:18|0.035095
05:13:19|0.035095
05:13:20|0.035094
05:13:21|0.035094
05:13:22|0.035103
05:13:23|0.035107
05:13:24|0.035107
05:13:25|0.035113
05:13:26|0.035113
05:13:27|0.035089
05:13:28|0.035089
05:13:29|0.035089
05:13:30|0.035103
05:13:31|0.035103
05:13:32|0.035103
05:13:33|0.035103
05:13:34|0.035103
05:13:35|0.035107
05:13:36|0.035107
05:13:37|0.035107
05:13:38|0.035108
05:13:39|0.035108
05:13:40|0.035114
05:13:41|0.035114
05:13:42|0.035116
05:13:44|0.035109
05:13:46|0.035113
05:13:47|0.035113
05:13:48|0.03511
05:13:49|0.03511
05:13:49|0.03511
05:13:51|0.035117
05:13:52|0.035117
05:13:53|0.035117
05:13:54|0.035109
05:13:55|0.035109
05:13:56|0.035109
05:13:57|0.035109
05:13:59|0.035109
05:13:59|0.035109
05:14:00|0.035112
05:14:01|0.035112
05:14:03|0.035112
05:14:04|0.035117
05:14:04|0.035127
05:14:06|0.035127
05:14:07|0.035137
05:14:07|0.03515
05:14:09|0.035161
05:14:10|0.035153
05:14:11|0.035168
05:14:12|0.035185
05:14:13|0.035191
05:14:14|0.035206
05:14:15|0.035248
05:14:16|0.035229
05:14:18|0.035228
05:14:18|0.03522
05:14:19|0.03522
05:14:21|0.03522
05:14:21|0.035214
05:14:22|0.035214
05:14:24|0.035228
05:14:24|0.035228
05:14:26|0.035228
05:14:26|0.035228
05:14:28|0.03523
05:14:28|0.035224
05:14:29|0.035223
05:14:30|0.035217
05:14:31|0.035202
05:14:33|0.035202
05:14:33|0.035195
05:14:34|0.035194
05:14:36|0.035191
05:14:37|0.035191
05:14:38|0.035191
05:14:39|0.035204
05:14:40|0.035204
05:14:41|0.035208
05:14:41|0.035208
05:14:43|0.035223
05:14:45|0.035223
05:14:46|0.035223
05:14:46|0.035223
05:14:48|0.03524
05:14:49|0.035234
05:14:49|0.035234
05:14:51|0.035234
05:14:52|0.035234
05:14:54|0.035234
05:14:54|0.035234
05:14:55|0.035237
05:14:56|0.035237
05:14:58|0.035237
05:15:00|0.035237
05:15:01|0.035237
05:15:02|0.035237
05:15:02|0.035222
05:15:03|0.035214
05:15:05|0.035174
05:15:05|0.035181
05:15:06|0.03519
05:15:08|0.035186
05:15:08|0.035212
05:15:10|0.035212
05:15:10|0.035212
05:15:11|0.035212
05:15:13|0.035212
05:15:13|0.035234
05:15:14|0.035234
05:15:16|0.035201
05:15:16|0.035166
05:15:18|0.035166
05:15:19|0.035166
05:15:21|0.035164
05:15:21|0.035189
05:15:23|0.035169
05:15:23|0.035169
05:15:24|0.035169
05:15:25|0.035188
05:15:26|0.035188
05:15:27|0.035197
05:15:29|0.035197
05:15:29|0.035197
05:15:31|0.035214
05:15:31|0.035225
05:15:33|0.035223
05:15:33|0.03521
05:15:35|0.03521
05:15:36|0.035202
05:15:37|0.035174
05:15:37|0.035161
05:15:39|0.035161
05:15:40|0.035186
05:15:42|0.035157
05:15:43|0.035146
05:15:43|0.035146
05:15:45|0.035146
05:15:47|0.035133
05:15:49|0.035133
05:15:50|0.035146
05:15:51|0.035146
05:15:52|0.035146
05:15:54|0.035146
05:15:54|0.035146
05:15:55|0.035146
05:15:57|0.035146
05:15:58|0.035155
05:15:59|0.035161
05:16:00|0.035147
05:16:01|0.035147
05:16:02|0.035169
05:16:03|0.035169
05:16:04|0.035169
05:16:06|0.035169
05:16:06|0.035171
05:16:07|0.035182
05:16:08|0.035207
05:16:09|0.035199
05:16:10|0.035199
05:16:11|0.035192
05:16:12|0.035208
05:16:14|0.035198
05:16:14|0.035197
05:16:15|0.035197
05:16:16|0.035204
05:16:18|0.035204
05:16:18|0.035201
05:16:20|0.035204
05:16:21|0.035205
05:16:22|0.035205
05:16:23|0.035206
05:16:24|0.035204
05:16:25|0.035204
05:16:26|0.035223
05:16:27|0.035234
05:16:28|0.035216
05:16:29|0.035191
05:16:30|0.035154
05:16:32|0.035142
05:16:33|0.035141
05:16:34|0.035141
05:16:34|0.035141
05:16:36|0.035143
05:16:36|0.035143
05:16:37|0.035134
05:16:38|0.035134
05:16:40|0.035134
05:16:41|0.035141
05:16:41|0.035153
05:16:43|0.035142
05:16:43|0.035142
05:16:45|0.035142
05:16:47|0.035142
05:16:48|0.035142
05:16:49|0.03514
05:16:51|0.03514
05:16:52|0.035149
05:16:52|0.035142
05:16:54|0.035142
05:16:55|0.035142
05:16:56|0.035139
05:16:58|0.035122
05:16:59|0.035122
05:17:00|0.035122
05:17:01|0.035122
05:17:02|0.035126
05:17:03|0.035114
05:17:04|0.035078
05:17:05|0.035065
05:17:06|0.035088
05:17:07|0.035088
05:17:09|0.0351
05:17:10|0.035109
05:17:10|0.035096
05:17:11|0.035096
05:17:13|0.035083
05:17:14|0.035089
05:17:14|0.035089
05:17:15|0.035089
05:17:17|0.035089
05:17:18|0.035089
05:17:19|0.03507
05:17:21|0.035062
05:17:22|0.035075
05:17:22|0.035076
05:17:23|0.035076
05:17:24|0.035076
05:17:25|0.035071
05:17:26|0.035071
05:17:27|0.035087
05:17:28|0.035087
05:17:29|0.035087
05:17:31|0.035087
05:17:31|0.035087
05:17:32|0.035087
05:17:34|0.035087
05:17:34|0.035087
05:17:35|0.035087
05:17:37|0.03511
05:17:38|0.03511
05:17:38|0.03511
05:17:40|0.035129
05:17:41|0.035129
05:17:42|0.035159
05:17:42|0.035159
05:17:43|0.035159
05:17:45|0.035144
05:17:47|0.035169
05:17:48|0.035222
05:17:49|0.035239
05:17:49|0.03524
05:17:51|0.035223
05:17:53|0.035206
05:17:54|0.035206
05:17:54|0.035206
05:17:55|0.0352
05:17:57|0.035186
05:17:58|0.035186
05:17:59|0.035186
05:18:00|0.035186
05:18:01|0.035186
05:18:02|0.035183
05:18:02|0.035168
05:18:04|0.035168
05:18:05|0.035147
05:18:05|0.035147
05:18:07|0.035147
05:18:07|0.035161
05:18:09|0.035157
05:18:10|0.035161
05:18:11|0.035161
05:18:12|0.035161
05:18:13|0.035168
05:18:14|0.035168
05:18:15|0.035182
05:18:16|0.035179
05:18:17|0.035186
05:18:19|0.035187
05:18:19|0.035187
05:18:21|0.035187
05:18:22|0.035187
05:18:22|0.035187
05:18:24|0.035196
05:18:24|0.035196
05:18:26|0.035187
05:18:27|0.035188
05:18:28|0.035188
05:18:30|0.035188
05:18:31|0.035188
05:18:31|0.035188
05:18:33|0.035211
05:18:34|0.035211
05:18:35|0.035211
05:18:36|0.035211
05:18:37|0.035211
05:18:38|0.035229
05:18:38|0.035246
05:18:40|0.035245
05:18:41|0.035233
05:18:41|0.035232
05:18:42|0.03519
05:18:44|0.035172
05:18:45|0.035166
05:18:47|0.035166
05:18:48|0.035157
05:18:49|0.035157
05:18:50|0.035157
05:18:51|0.035157
05:18:52|0.035157
05:18:53|0.035157
05:18:55|0.035157
05:18:56|0.035178
05:18:57|0.03515
05:18:58|0.03515
05:18:59|0.03515
05:18:59|0.03515
05:19:01|0.035156
05:19:02|0.035156
05:19:04|0.035186
05:19:04|0.035163
05:19:06|0.035163
05:19:06|0.035174
05:19:08|0.035183
05:19:09|0.035183
05:19:09|0.035183
05:19:11|0.035183
05:19:12|0.035179
05:19:13|0.03516
05:19:15|0.03514
05:19:16|0.035146
05:19:17|0.035146
05:19:18|0.035146
05:19:19|0.035143
05:19:20|0.035126
05:19:21|0.035126
05:19:23|0.035118
05:19:23|0.035068
05:19:24|0.035069
05:19:26|0.035065
05:19:27|0.035065
05:19:27|0.035073
05:19:28|0.035074
05:19:29|0.03507
05:19:30|0.035078
05:19:32|0.035078
05:19:32|0.035073
05:19:34|0.035067
05:19:34|0.035067
05:19:35|0.035067
05:19:36|0.035089
05:19:38|0.035089
05:19:39|0.035089
05:19:40|0.035096
05:19:41|0.035097
05:19:42|0.035097
05:19:43|0.035097
05:19:44|0.035106
05:19:45|0.035106
05:19:46|0.035106
05:19:48|0.035106
05:19:48|0.035112
05:19:49|0.035112
05:19:51|0.035105
05:19:52|0.035105
05:19:53|0.035105
05:19:54|0.035091
05:19:55|0.035072
05:19:56|0.035072
05:19:57|0.035072
05:19:58|0.035072
05:19:59|0.035072
05:20:00|0.035072
05:20:01|0.035054
05:20:03|0.035052
05:20:03|0.035031
05:20:05|0.035031
05:20:06|0.035031
05:20:07|0.035023
05:20:07|0.035023
05:20:09|0.035023
05:20:10|0.035006
05:20:11|0.034993
05:20:13|0.035007
05:20:13|0.034994
05:20:14|0.034991
05:20:16|0.034991
05:20:16|0.034972
05:20:17|0.034928
05:20:19|0.034928
05:20:19|0.034928
05:20:21|0.034927
05:20:21|0.034927
05:20:22|0.034926
05:20:24|0.034925
05:20:25|0.034925
05:20:25|0.034923
05:20:27|0.034924
05:20:28|0.034924
05:20:30|0.034924
05:20:30|0.034913
05:20:31|0.034927
05:20:33|0.034927
05:20:33|0.034927
05:20:34|0.034927
05:20:35|0.034945
05:20:36|0.034945
05:20:37|0.034945
05:20:38|0.034945
05:20:39|0.034945
05:20:41|0.034945
05:20:41|0.034945
05:20:43|0.034949
05:20:44|0.034949
05:20:44|0.034953
05:20:46|0.034953
05:20:46|0.034948
05:20:47|0.034957
05:20:48|0.034957
05:20:49|0.034953
05:20:52|0.034957
05:20:52|0.034957
05:20:54|0.034961
05:20:54|0.034966
05:20:56|0.034967
05:20:57|0.034967
05:20:57|0.034967
05:20:59|0.03497
05:21:00|0.034974
05:21:01|0.034954
05:21:02|0.034954
05:21:03|0.034954
05:21:04|0.034926
05:21:05|0.034915
05:21:06|0.034912
05:21:08|0.034912
05:21:09|0.034912
05:21:10|0.034912
05:21:11|0.034912
05:21:12|0.034912
05:21:13|0.03492
05:21:14|0.0349
05:21:15|0.034901
05:21:16|0.034901
05:21:17|0.03493
05:21:18|0.03493
05:21:19|0.03493
05:21:20|0.034916
05:21:21|0.034908
05:21:22|0.034908
05:21:23|0.034908
05:21:25|0.034908
05:21:25|0.034919
05:21:26|0.034909
05:21:27|0.034909
05:21:28|0.034909
05:21:29|0.034909
05:21:30|0.034924
05:21:31|0.034926
05:21:32|0.034911
05:21:34|0.034911
05:21:35|0.034911
05:21:35|0.034904
05:21:36|0.034904
05:21:37|0.034904
05:21:39|0.034904
05:21:39|0.034915
05:21:40|0.034915
05:21:42|0.034916
05:21:42|0.034903
05:21:43|0.034891
05:21:45|0.034889
05:21:45|0.034899
05:21:46|0.034899
05:21:47|0.0349
05:21:49|0.0349
05:21:49|0.03489
05:21:51|0.03489
05:21:52|0.03489
05:21:53|0.03489
05:21:54|0.034915
05:21:56|0.03491
05:21:57|0.03491
05:21:58|0.034903
05:21:59|0.034903
05:22:00|0.034899
05:22:02|0.034899
05:22:02|0.034898
05:22:04|0.034898
05:22:04|0.034896
05:22:05|0.034896
05:22:06|0.034896
05:22:07|0.034896
05:22:09|0.034896
05:22:09|0.034896
05:22:11|0.034896
05:22:12|0.034908
05:22:13|0.034908
05:22:14|0.03485
05:22:15|0.03483
05:22:17|0.034761
05:22:17|0.034777
05:22:19|0.03477
05:22:19|0.034765
05:22:20|0.034777
05:22:21|0.034777
05:22:22|0.034777
05:22:23|0.034777
05:22:25|0.034749
05:22:25|0.034749
05:22:27|0.034749
05:22:27|0.034749
05:22:29|0.034781
05:22:30|0.034781
05:22:30|0.034791
05:22:31|0.034791
05:22:33|0.034778
05:22:33|0.034778
05:22:34|0.034778
05:22:35|0.034778
05:22:36|0.034783
05:22:37|0.034779
05:22:39|0.034781
05:22:40|0.034795
05:22:41|0.034795
05:22:42|0.034795
05:22:43|0.034786
05:22:44|0.034781
05:22:45|0.034781
05:22:46|0.034804
05:22:47|0.034808
05:22:48|0.034808
05:22:49|0.034808
05:22:50|0.034808
05:22:51|0.034808
05:22:53|0.034847
05:22:54|0.034835
05:22:55|0.034846
05:22:56|0.034846
05:22:57|0.034846
05:22:58|0.034844
05:22:59|0.034844
05:23:01|0.034844
05:23:01|0.034844
05:23:03|0.034844
05:23:03|0.034855
05:23:04|0.034826
05:23:06|0.034826
05:23:07|0.034826
05:23:07|0.03485
05:23:08|0.034832
05:23:09|0.034815
05:23:11|0.034826
05:23:13|0.034819
05:23:13|0.034801
05:23:14|0.034801
05:23:16|0.034801
05:23:16|0.034801
05:23:17|0.034801
05:23:19|0.034811
05:23:20|0.03484
05:23:21|0.034849
05:23:21|0.034858
05:23:22|0.034852
05:23:23|0.034852
05:23:24|0.034852
05:23:25|0.034852
05:23:26|0.034855
05:23:27|0.034855
05:23:28|0.034821
05:23:30|0.034821
05:23:31|0.034835
05:23:32|0.034836
05:23:33|0.034836
05:23:34|0.034836
05:23:35|0.034804
05:23:36|0.034785
05:23:37|0.034794
05:23:38|0.034793
05:23:39|0.034793
05:23:40|0.034797
05:23:41|0.034797
05:23:43|0.034797
05:23:43|0.034797
05:23:44|0.034802
05:23:45|0.034802
05:23:46|0.034802
05:23:48|0.034802
05:23:49|0.0348
05:23:50|0.0348
05:23:50|0.034786
05:23:51|0.034797
05:23:53|0.034797
05:23:54|0.034797
05:23:55|0.034797
05:23:56|0.034797
05:23:58|0.034793
05:23:58|0.034797
05:23:59|0.034797
05:24:00|0.034797
05:24:02|0.034797
05:24:02|0.034798
05:24:05|0.034813
05:24:05|0.034811
05:24:06|0.034799
05:24:08|0.03479
05:24:08|0.03479
05:24:10|0.03481
05:24:11|0.034776
05:24:11|0.034787
05:24:13|0.034775
05:24:14|0.034763
05:24:15|0.034796
05:24:16|0.034782
05:24:17|0.034786
05:24:19|0.034777
05:24:20|0.034774
05:24:20|0.034781
05:24:21|0.034817
05:24:23|0.034813
05:24:24|0.034813
05:24:25|0.034813
05:24:26|0.034813
05:24:27|0.034813
05:24:28|0.034813
05:24:29|0.034813
05:24:30|0.034814
05:24:31|0.034811
05:24:32|0.034796
05:24:33|0.034801
05:24:34|0.034809
05:24:35|0.034809
05:24:36|0.034809
05:24:38|0.034809
05:24:38|0.034796
05:24:39|0.034796
05:24:40|0.034811
05:24:41|0.034811
05:24:42|0.034809
05:24:44|0.034809
05:24:44|0.034789
05:24:45|0.034817
05:24:46|0.034815
05:24:47|0.034808
05:24:49|0.034808
05:24:50|0.034808
05:24:50|0.034808
05:24:51|0.034808
05:24:52|0.034808
05:24:53|0.034808
05:24:55|0.034808
05:24:56|0.034816
05:24:57|0.034816
05:24:58|0.034816
05:25:00|0.034816
05:25:01|0.034825
05:25:02|0.03485
05:25:03|0.03485
05:25:04|0.034872
05:25:05|0.034872
05:25:06|0.034877
05:25:07|0.034877
05:25:08|0.034877
05:25:09|0.034892
05:25:10|0.034884
05:25:11|0.034884
05:25:12|0.034876
05:25:13|0.034861
05:25:15|0.034861
05:25:15|0.034861
05:25:17|0.034869
05:25:18|0.034869
05:25:19|0.034869
05:25:19|0.034885
05:25:21|0.034876
05:25:21|0.034869
05:25:22|0.034889
05:25:23|0.034889
05:25:25|0.034889
05:25:26|0.034889
05:25:27|0.034901
05:25:27|0.034878
05:25:29|0.034897
05:25:31|0.034903
05:25:31|0.034903
05:25:32|0.034897
05:25:34|0.034876
05:25:34|0.034876
05:25:35|0.034876
05:25:36|0.034876
05:25:38|0.034864
05:25:38|0.03486
05:25:39|0.03486
05:25:40|0.034902
05:25:42|0.034902
05:25:42|0.034902
05:25:44|0.03492
05:25:45|0.03493
05:25:46|0.034961
05:25:46|0.034957
05:25:47|0.034961
05:25:49|0.03497
05:25:49|0.03497
05:25:51|0.034983
05:25:52|0.034983
05:25:53|0.034955
05:25:54|0.034971
05:25:55|0.034977
05:25:56|0.034997
05:25:57|0.034997
05:25:59|0.035007
05:25:59|0.034993
05:26:00|0.034998
05:26:01|0.035023
05:26:03|0.035037
05:26:05|0.035052
05:26:06|0.035053
05:26:07|0.035053
05:26:08|0.035053
05:26:09|0.03506
05:26:10|0.03506
05:26:11|0.03506
05:26:13|0.035069
05:26:14|0.035069
05:26:16|0.035064
05:26:18|0.035056
05:26:19|0.035056
05:26:21|0.035069
05:26:22|0.035085
05:26:23|0.035085
05:26:25|0.035085
05:26:26|0.035099
05:26:28|0.035097
05:26:28|0.035069
05:26:30|0.035069
05:26:31|0.035041
05:26:33|0.035041
05:26:34|0.035037
05:26:35|0.035037
05:26:36|0.035037
05:26:38|0.035037
05:26:39|0.035041
05:26:40|0.035038
05:26:41|0.035038
05:26:42|0.035032
05:26:43|0.035032
05:26:44|0.035032
05:26:45|0.035032
05:26:46|0.035003
05:26:47|0.035006
05:26:49|0.035016
05:26:50|0.035016
05:26:50|0.035016
05:26:52|0.035001
05:26:53|0.035001
05:26:54|0.035006
05:26:55|0.035006
05:26:56|0.03502
05:26:58|0.03502
05:26:58|0.03502
05:27:00|0.035015
05:27:00|0.035015
05:27:01|0.03502
05:27:03|0.035007
05:27:03|0.035008
05:27:05|0.035008
05:27:05|0.035008
05:27:07|0.035006
05:27:08|0.035013
05:27:08|0.035013
05:27:11|0.035016
05:27:12|0.035014
05:27:14|0.035014
05:27:14|0.035015
05:27:16|0.035008
05:27:17|0.035008
05:27:18|0.034992
05:27:19|0.034992
05:27:20|0.034992
05:27:21|0.034992
05:27:23|0.034992
05:27:23|0.034992
05:27:24|0.034992
05:27:26|0.034992
05:27:26|0.034992
05:27:28|0.034992
05:27:29|0.034992
05:27:29|0.034978
05:27:30|0.034971
05:27:31|0.034971
05:27:32|0.03496
05:27:34|0.03496
05:27:35|0.03496
05:27:35|0.03496
05:27:37|0.034982
05:27:38|0.034964
05:27:39|0.034964
05:27:40|0.034964
05:27:42|0.034964
05:27:42|0.034964
05:27:43|0.034964
05:27:45|0.03502
05:27:46|0.03502
05:27:47|0.034987
05:27:48|0.034944
05:27:50|0.034944
05:27:51|0.034936
05:27:51|0.034942
05:27:52|0.034953
05:27:54|0.034953
05:27:54|0.034949
05:27:56|0.034949
05:27:57|0.034949
05:27:59|0.03494
05:28:00|0.034935
05:28:01|0.034935
05:28:02|0.034921
05:28:02|0.034921
05:28:03|0.034916
05:28:05|0.034916
05:28:05|0.034933
05:28:07|0.034933
05:28:07|0.034933
05:28:09|0.034933
05:28:11|0.034944
05:28:13|0.034956
05:28:14|0.034956
05:28:16|0.034956
05:28:17|0.034956
05:28:18|0.03498
05:28:19|0.03498
05:28:20|0.03498
05:28:21|0.034995
05:28:22|0.034995
05:28:23|0.034995
05:28:25|0.034991
05:28:25|0.034991
05:28:27|0.034991
05:28:28|0.03498
05:28:29|0.03498
05:28:30|0.03498
05:28:31|0.034986
05:28:31|0.034986
05:28:33|0.034971
05:28:34|0.034971
05:28:35|0.034956
05:28:36|0.034978
05:28:38|0.034978
05:28:39|0.034978
05:28:40|0.034978
05:28:40|0.034978
05:28:42|0.034947
05:28:43|0.034947
05:28:43|0.034947
05:28:45|0.034947
05:28:46|0.034947
05:28:47|0.034957
05:28:49|0.034964
05:28:49|0.034964
05:28:51|0.034964
05:28:51|0.034964
05:28:52|0.034964
05:28:53|0.034964
05:28:55|0.034964
05:28:56|0.034995
05:28:57|0.034995
05:28:57|0.034995
05:28:59|0.035016
05:29:00|0.035016
05:29:01|0.035016
05:29:01|0.034994
05:29:03|0.034982
05:29:04|0.034983
05:29:05|0.034983
05:29:06|0.034984
05:29:07|0.034973
05:29:08|0.034973
05:29:09|0.034969
05:29:10|0.034969
05:29:12|0.034969
05:29:13|0.034969
05:29:15|0.034963
05:29:16|0.034961
05:29:17|0.034961
05:29:18|0.034977
05:29:19|0.034977
05:29:20|0.034984
05:29:21|0.034976
05:29:22|0.034976
05:29:23|0.034976
05:29:24|0.034976
05:29:25|0.034976
05:29:26|0.034976
05:29:28|0.03499
05:29:29|0.03499
05:29:29|0.034999
05:29:30|0.035022
05:29:32|0.035026
05:29:33|0.035051
05:29:34|0.035051
05:29:35|0.035051
05:29:36|0.035037
05:29:37|0.035037
05:29:38|0.035037
05:29:39|0.035037
05:29:40|0.035037
05:29:41|0.03506
05:29:43|0.035045
05:29:43|0.035033
05:29:44|0.035033
05:29:45|0.035033
05:29:47|0.035033
05:29:47|0.035033
05:29:49|0.035033
05:29:49|0.035041
05:29:51|0.035041
05:29:52|0.035044
05:29:53|0.035047
05:29:54|0.035057
05:29:55|0.035057
05:29:56|0.035056
05:29:57|0.035056
05:29:59|0.035056
05:30:00|0.035056
05:30:01|0.035042
05:30:01|0.035042
05:30:03|0.035042
05:30:04|0.035042
05:30:05|0.035042
05:30:06|0.035054
05:30:07|0.035036
05:30:08|0.035049
05:30:09|0.035049
05:30:10|0.035052
05:30:11|0.035056
05:30:13|0.035066
05:30:13|0.035066
05:30:14|0.035066
05:30:16|0.035068
05:30:17|0.035068
05:30:18|0.035068
05:30:19|0.035069
05:30:20|0.035072
05:30:21|0.035068
05:30:22|0.035055
05:30:23|0.035055
05:30:24|0.035049
05:30:25|0.035049
05:30:27|0.035042
05:30:28|0.035042
05:30:29|0.035042
05:30:30|0.035042
05:30:31|0.035042
05:30:32|0.035042
05:30:33|0.035025
05:30:34|0.035025
05:30:36|0.035016
05:30:37|0.034989
05:30:38|0.034989
05:30:39|0.034989
05:30:40|0.034989
05:30:41|0.035
05:30:42|0.035
05:30:44|0.034989
05:30:45|0.034974
05:30:46|0.034974
05:30:47|0.034981
05:30:48|0.034981
05:30:49|0.034981
05:30:50|0.034981
05:30:51|0.034981
05:30:53|0.034981
05:30:54|0.034981
05:30:55|0.034981
05:30:56|0.034981
05:30:56|0.034967
05:30:57|0.034967
05:30:58|0.034971
05:30:59|0.034971
05:31:01|0.034971
05:31:02|0.034971
05:31:03|0.034975
05:31:03|0.034979
05:31:05|0.034977
05:31:06|0.034984
05:31:07|0.034985
05:31:08|0.034985
05:31:09|0.034985
05:31:10|0.034983
05:31:11|0.034985
05:31:12|0.034984
05:31:14|0.034984
05:31:15|0.034984
05:31:17|0.034976
05:31:18|0.034963
05:31:19|0.034958
05:31:20|0.034958
05:31:21|0.034958
05:31:22|0.034958
05:31:23|0.034958
05:31:25|0.034935
05:31:25|0.034935
05:31:26|0.034935
05:31:28|0.034926
05:31:29|0.034926
05:31:30|0.034926
05:31:30|0.034908
05:31:32|0.034925
05:31:33|0.034925
05:31:33|0.034925
05:31:36|0.034914
05:31:37|0.03494
05:31:39|0.03494
05:31:39|0.03494
05:31:40|0.03494
05:31:42|0.03494
05:31:43|0.034952
05:31:44|0.034953
05:31:45|0.034953
05:31:46|0.034941
05:31:47|0.034953
05:31:49|0.034953
05:31:49|0.034973
05:31:50|0.034973
05:31:52|0.034973
05:31:52|0.034973
05:31:53|0.034973
05:31:54|0.034973
05:31:55|0.034973
05:31:56|0.034973
05:31:58|0.034973
05:31:58|0.034953
05:32:00|0.034953
05:32:00|0.034953
05:32:01|0.034953
05:32:03|0.034953
05:32:04|0.034953
05:32:05|0.034953
05:32:06|0.034953
05:32:07|0.034953
05:32:08|0.034953
05:32:09|0.034953
05:32:10|0.034977
05:32:11|0.034977
05:32:12|0.034977
05:32:13|0.034977
05:32:15|0.034977
05:32:16|0.034977
05:32:18|0.034977
05:32:18|0.034968
05:32:20|0.034953
05:32:21|0.034953
05:32:22|0.034953
05:32:24|0.034953
05:32:24|0.034955
05:32:27|0.034962
05:32:27|0.034962
05:32:29|0.034962
05:32:29|0.034962
05:32:31|0.034964
05:32:32|0.034964
05:32:33|0.034964
05:32:34|0.03496
05:32:36|0.03496
05:32:36|0.03496
05:32:37|0.03496
05:32:38|0.03495
05:32:39|0.034928
05:32:41|0.034928
05:32:41|0.034928
05:32:42|0.034928
05:32:44|0.034931
05:32:44|0.034931
05:32:46|0.034931
05:32:47|0.034931
05:32:48|0.034931
05:32:49|0.034931
05:32:50|0.034943
05:32:52|0.034953
05:32:53|0.034953
05:32:54|0.034968
05:32:55|0.034968
05:32:55|0.034952
05:32:56|0.034952
05:32:58|0.034952
05:32:59|0.034952
05:33:00|0.034922
05:33:02|0.0349
05:33:02|0.034881
05:33:03|0.034869
05:33:04|0.034863
05:33:05|0.034863
05:33:07|0.034863
05:33:07|0.034869
05:33:08|0.034869
05:33:09|0.034869
05:33:11|0.034869
05:33:11|0.034885
05:33:13|0.034911
05:33:13|0.034911
05:33:14|0.034911
05:33:16|0.034911
05:33:16|0.034911
05:33:18|0.034901
05:33:19|0.034891
05:33:20|0.034891
05:33:21|0.034891
05:33:22|0.034891
05:33:22|0.034891
05:33:24|0.034891
05:33:25|0.034891
05:33:26|0.034891
05:33:27|0.034891
05:33:28|0.034891
05:33:29|0.034862
05:33:30|0.034862
05:33:31|0.034862
05:33:33|0.034861
05:33:33|0.034867
05:33:35|0.034867
05:33:36|0.034867
05:33:38|0.034867
05:33:39|0.034867
05:33:39|0.034879
05:33:41|0.034879
05:33:42|0.034879
05:33:42|0.034881
05:33:44|0.034881
05:33:44|0.034881
05:33:46|0.034881
05:33:47|0.034881
05:33:47|0.034875
05:33:49|0.034875
05:33:51|0.034875
05:33:51|0.034875
05:33:53|0.034875
05:33:53|0.034876
05:33:55|0.034876
05:33:55|0.034876
05:33:57|0.034876
05:33:57|0.034876
05:33:58|0.034876
05:33:59|0.034876
05:34:00|0.034876
05:34:02|0.034875
05:34:02|0.034875
05:34:04|0.034844
05:34:05|0.034844
05:34:06|0.034844
05:34:07|0.034844
05:34:08|0.034853
05:34:10|0.034846
05:34:10|0.034845
05:34:11|0.034845
05:34:12|0.034841
05:34:13|0.03483
05:34:15|0.03483
05:34:17|0.034843
05:34:17|0.034848
05:34:19|0.034848
05:34:20|0.034849
05:34:20|0.034849
05:34:23|0.034849
05:34:24|0.034849
05:34:25|0.034849
05:34:26|0.034849
05:34:27|0.034845
05:34:28|0.034845
05:34:29|0.034845
05:34:31|0.034838
05:34:31|0.034817
05:34:33|0.0348
05:34:33|0.034798
05:34:35|0.034793
05:34:36|0.034793
05:34:37|0.034789
05:34:38|0.034789
05:34:39|0.034789
05:34:40|0.034789
05:34:41|0.034789
05:34:42|0.034789
05:34:43|0.034789
05:34:44|0.034785
05:34:46|0.034785
05:34:46|0.034785
05:34:48|0.034794
05:34:48|0.034794
05:34:49|0.0348
05:34:51|0.0348
05:34:52|0.0348
05:34:53|0.0348
05:34:55|0.0348
05:34:55|0.0348
05:34:56|0.0348
05:34:58|0.034797
05:34:59|0.034797
05:35:00|0.034797
05:35:00|0.034825
05:35:01|0.034836
05:35:03|0.034836
05:35:04|0.034836
05:35:05|0.034853
05:35:06|0.034845
05:35:07|0.034845
05:35:08|0.034845
05:35:09|0.034845
05:35:10|0.03484
05:35:11|0.034839
05:35:13|0.034839
05:35:13|0.034839
05:35:15|0.034839
05:35:15|0.034835
05:35:17|0.034854
05:35:18|0.034854
05:35:19|0.034854
05:35:20|0.034854
05:35:21|0.034854
05:35:23|0.034854
05:35:23|0.034854
05:35:25|0.034854
05:35:26|0.034814
05:35:26|0.034814
05:35:28|0.034821
05:35:29|0.034817
05:35:30|0.034821
05:35:31|0.034821
05:35:32|0.034819
05:35:33|0.034819
05:35:34|0.034797
05:35:35|0.034797
05:35:36|0.034797
05:35:37|0.034797
05:35:39|0.034795
05:35:40|0.034795
05:35:41|0.034795
05:35:41|0.034795
05:35:43|0.034795
05:35:43|0.034784
05:35:45|0.034784
05:35:45|0.03478
05:35:47|0.03479
05:35:47|0.03479
05:35:49|0.03479
05:35:50|0.034773
05:35:51|0.034773
05:35:52|0.034768
05:35:53|0.034781
05:35:55|0.034781
05:35:56|0.034781
05:35:57|0.034781
05:35:57|0.034781
05:35:59|0.034781
05:35:59|0.034777
05:36:01|0.034777
05:36:02|0.034781
05:36:03|0.034781
05:36:04|0.034781
05:36:05|0.034781
05:36:06|0.03477
05:36:07|0.03477
05:36:08|0.03477
05:36:09|0.03477
05:36:11|0.034772
05:36:12|0.034783
05:36:12|0.034788
05:36:14|0.03478
05:36:14|0.034801
05:36:16|0.034801
05:36:17|0.034801
05:36:19|0.034801
05:36:20|0.034801
05:36:22|0.034801
05:36:23|0.034801
05:36:24|0.034801
05:36:24|0.034801
05:36:26|0.034801
05:36:27|0.034811
05:36:28|0.034808
05:36:29|0.034808
05:36:31|0.034808
05:36:31|0.034808
05:36:33|0.034808
05:36:33|0.034817
05:36:34|0.034817
05:36:36|0.034817
05:36:36|0.034817
05:36:37|0.034817
05:36:39|0.034819
05:36:40|0.034821
05:36:41|0.034841
05:36:42|0.034841
05:36:42|0.034841
05:36:43|0.034835
05:36:44|0.034835
05:36:46|0.034835
05:36:47|0.034835
05:36:48|0.034835
05:36:49|0.034835
05:36:50|0.034835
05:36:53|0.034835
05:36:53|0.034837
05:36:55|0.034837
05:36:55|0.034832
05:36:56|0.034832
05:36:58|0.034832
05:36:59|0.034832
05:37:00|0.034832
05:37:01|0.034832
05:37:03|0.034832
05:37:03|0.034821
05:37:05|0.034831
05:37:05|0.034827
05:37:07|0.034827
05:37:08|0.034836
05:37:08|0.034836
05:37:10|0.034847
05:37:10|0.034866
05:37:11|0.034849
05:37:12|0.034849
05:37:14|0.034849
05:37:14|0.034839
05:37:15|0.034839
05:37:16|0.034839
05:37:18|0.034839
05:37:20|0.034839
05:37:20|0.034839
05:37:21|0.034839
05:37:23|0.034839
05:37:24|0.03485
05:37:26|0.03485
05:37:26|0.03485
05:37:28|0.03485
05:37:29|0.03485
05:37:30|0.03485
05:37:32|0.03485
05:37:32|0.03485
05:37:35|0.03485
05:37:35|0.03485
05:37:37|0.03485
05:37:38|0.034857
05:37:38|0.034857
05:37:40|0.034856
05:37:41|0.034868
05:37:42|0.034853
05:37:43|0.034853
05:37:44|0.034853
05:37:45|0.034853
05:37:46|0.034853
05:37:47|0.034864
05:37:49|0.034864
05:37:49|0.034864
05:37:51|0.034864
05:37:52|0.034864
05:37:52|0.034864
05:37:54|0.034864
05:37:55|0.034864
05:37:56|0.034864
05:37:57|0.034864
05:37:58|0.034864
05:37:59|0.034864
05:38:00|0.034866
05:38:01|0.034866
05:38:02|0.034866
05:38:03|0.034866
05:38:04|0.034852
05:38:05|0.034834
05:38:06|0.034834
05:38:07|0.034834
05:38:08|0.034852
05:38:09|0.034852
05:38:10|0.034852
05:38:11|0.034852
05:38:13|0.034852
05:38:13|0.034859
05:38:15|0.034859
05:38:15|0.034859
05:38:16|0.034859
05:38:17|0.034859
05:38:19|0.034859
05:38:20|0.034859
05:38:21|0.034859
05:38:22|0.034859
05:38:24|0.034859
05:38:25|0.034868
05:38:26|0.034868
05:38:28|0.034868
05:38:29|0.034901
05:38:30|0.034914
05:38:31|0.034915
05:38:32|0.034915
05:38:33|0.034915
05:38:34|0.034902
05:38:35|0.034904
05:38:37|0.034904
05:38:37|0.034897
05:38:39|0.034897
05:38:39|0.034897
05:38:41|0.034897
05:38:42|0.034897
05:38:42|0.034909
05:38:44|0.034909
05:38:44|0.0349
05:38:46|0.034903
05:38:46|0.034903
05:38:47|0.034903
05:38:48|0.034903
05:38:49|0.034903
05:38:50|0.034903
05:38:52|0.034903
05:38:52|0.034903
05:38:54|0.034903
05:38:54|0.034895
05:38:56|0.034895
05:38:57|0.034909
05:38:58|0.034909
05:38:59|0.034909
05:39:00|0.034909
05:39:01|0.034909
05:39:02|0.034915
05:39:03|0.034915
05:39:04|0.034911
05:39:05|0.034896
05:39:07|0.034878
05:39:08|0.034884
05:39:09|0.034891
05:39:10|0.034891
05:39:11|0.03489
05:39:13|0.034889
05:39:13|0.034885
05:39:15|0.034885
05:39:16|0.034877
05:39:16|0.034877
05:39:17|0.034877
05:39:19|0.034877
05:39:21|0.034877
05:39:22|0.034884
05:39:24|0.034887
05:39:25|0.034887
05:39:26|0.034887
05:39:27|0.034887
05:39:28|0.034887
05:39:29|0.034894
05:39:30|0.034894
05:39:32|0.034894
05:39:33|0.034894
05:39:33|0.034894
05:39:35|0.034886
05:39:36|0.034886
05:39:37|0.034886
05:39:38|0.034886
05:39:40|0.034893
05:39:41|0.034914
05:39:42|0.034914
05:39:42|0.034901
05:39:44|0.034901
05:39:45|0.034874
05:39:47|0.034874
05:39:48|0.034878
05:39:48|0.034878
05:39:50|0.034878
05:39:50|0.034878
05:39:52|0.034878
05:39:52|0.034878
05:39:53|0.034878
05:39:55|0.034878
05:39:56|0.034878
05:39:57|0.034878
05:39:58|0.034871
05:39:59|0.034871
05:40:00|0.034871
05:40:02|0.034871
05:40:02|0.034871
05:40:03|0.034871
05:40:05|0.03484
05:40:06|0.034825
05:40:07|0.034835
05:40:08|0.034851
05:40:09|0.034851
05:40:10|0.034851
05:40:11|0.034851
05:40:12|0.034871
05:40:13|0.034871
05:40:14|0.034872
05:40:16|0.034872
05:40:16|0.034882
05:40:17|0.034882
05:40:19|0.034882
05:40:19|0.034868
05:40:20|0.034868
05:40:21|0.034875
05:40:23|0.034866
05:40:25|0.034866
05:40:26|0.034857
05:40:27|0.034857
05:40:28|0.034859
05:40:29|0.034859
05:40:30|0.034859
05:40:31|0.034859
05:40:32|0.034865
05:40:33|0.034865
05:40:34|0.034865
05:40:36|0.034857
05:40:37|0.034857
05:40:38|0.034857
05:40:38|0.034851
05:40:40|0.034851
05:40:41|0.034851
05:40:42|0.034824
05:40:42|0.034826
05:40:44|0.034825
05:40:45|0.034825
05:40:46|0.034825
05:40:47|0.034817
05:40:48|0.034817
05:40:49|0.034817
05:40:50|0.034817
05:40:51|0.034818
05:40:52|0.034818
05:40:53|0.034811
05:40:54|0.034811
05:40:55|0.034811
05:40:56|0.034811
05:40:58|0.034811
05:40:58|0.034812
05:40:59|0.034812
05:41:00|0.034812
05:41:02|0.034812
05:41:03|0.034811
05:41:04|0.034793
05:41:05|0.03479
05:41:06|0.03479
05:41:07|0.03479
05:41:09|0.034801
05:41:10|0.034796
05:41:10|0.034796
05:41:11|0.034776
05:41:13|0.034776
05:41:14|0.034778
05:41:14|0.034778
05:41:15|0.034778
05:41:16|0.034789
05:41:18|0.034786
05:41:18|0.034777
05:41:20|0.034777
05:41:20|0.034777
05:41:22|0.034769
05:41:24|0.03476
05:41:24|0.034758
05:41:26|0.034734
05:41:27|0.034741
05:41:27|0.034737
05:41:29|0.034738
05:41:29|0.034737
05:41:31|0.034751
05:41:32|0.034742
05:41:33|0.034742
05:41:34|0.034742
05:41:36|0.034752
05:41:37|0.03475
05:41:38|0.034757
05:41:39|0.034757
05:41:40|0.034759
05:41:41|0.034759
05:41:42|0.034759
05:41:43|0.034784
05:41:44|0.034784
05:41:45|0.034784
05:41:46|0.034784
05:41:48|0.034784
05:41:48|0.034784
05:41:50|0.034783
05:41:50|0.034783
05:41:51|0.034783
05:41:52|0.034783
05:41:54|0.034783
05:41:54|0.034789
05:41:55|0.034789
05:41:56|0.034789
05:41:57|0.03481
05:41:59|0.034812
05:42:00|0.034797
05:42:01|0.034798
05:42:02|0.034798
05:42:02|0.034798
05:42:04|0.034798
05:42:05|0.034799
05:42:05|0.034799
05:42:07|0.034799
05:42:08|0.034815
05:42:09|0.034806
05:42:10|0.034806
05:42:11|0.034807
05:42:12|0.034807
05:42:13|0.034812
05:42:14|0.034751
05:42:16|0.034754
05:42:17|0.034765
05:42:17|0.034765
05:42:19|0.034765
05:42:20|0.034765
05:42:20|0.034765
05:42:21|0.034788
05:42:22|0.034787
05:42:23|0.034792
05:42:24|0.034792
05:42:27|0.034785
05:42:27|0.034785
05:42:29|0.034785
05:42:31|0.034785
05:42:31|0.034807
05:42:32|0.034791
05:42:34|0.034791
05:42:35|0.034749
05:42:36|0.034749
05:42:36|0.034762
05:42:37|0.03476
05:42:39|0.034763
05:42:41|0.03477
05:42:41|0.03477
05:42:42|0.034774
05:42:44|0.034765
05:42:44|0.034756
05:42:46|0.034756
05:42:46|0.034756
05:42:48|0.034756
05:42:49|0.034756
05:42:50|0.034765
05:42:51|0.034765
05:42:52|0.034765
05:42:53|0.034765
05:42:55|0.034765
05:42:55|0.034765
05:42:56|0.034774
05:42:58|0.034775
05:42:59|0.034775
05:42:59|0.034775
05:43:01|0.034775
05:43:02|0.034775
05:43:03|0.034774
05:43:04|0.034758
05:43:05|0.034754
05:43:06|0.034753
05:43:07|0.034749
05:43:08|0.034749
05:43:09|0.034749
05:43:10|0.034749
05:43:11|0.034749
05:43:12|0.034749
05:43:13|0.034749
05:43:15|0.034749
05:43:16|0.034749
05:43:16|0.034749
05:43:17|0.034774
05:43:18|0.034774
05:43:19|0.034774
05:43:21|0.034774
05:43:22|0.034783
05:43:22|0.034783
05:43:25|0.034793
05:43:25|0.034793
05:43:27|0.034792
05:43:27|0.034792
05:43:29|0.034792
05:43:30|0.03479
05:43:31|0.034786
05:43:32|0.03479
05:43:33|0.03479
05:43:35|0.03479
05:43:36|0.03479
05:43:36|0.03479
05:43:38|0.03479
05:43:39|0.03479
05:43:39|0.034765
05:43:42|0.034751
05:43:43|0.034751
05:43:43|0.034751
05:43:45|0.034751
05:43:46|0.034751
05:43:46|0.034751
05:43:47|0.034751
05:43:49|0.034764
05:43:50|0.034773
05:43:52|0.03477
05:43:53|0.03478
05:43:54|0.03478
05:43:55|0.034805
05:43:56|0.034805
05:43:57|0.034808
05:43:58|0.034808
05:43:59|0.034808
05:44:00|0.034802
05:44:01|0.034802
05:44:02|0.034781
05:44:03|0.034781
05:44:05|0.034789
05:44:06|0.034789
05:44:06|0.034787
05:44:07|0.034792
05:44:08|0.034792
05:44:10|0.0348
05:44:10|0.034802
05:44:11|0.034802
05:44:13|0.034802
05:44:13|0.034827
05:44:15|0.034827
05:44:16|0.034827
05:44:16|0.034827
05:44:17|0.034811
05:44:19|0.034811
05:44:20|0.034821
05:44:21|0.034826
05:44:22|0.034826
05:44:22|0.034826
05:44:24|0.034826
05:44:26|0.034826
05:44:26|0.034826
05:44:28|0.034851
05:44:29|0.03488
05:44:30|0.034867
05:44:31|0.034863
05:44:32|0.034863
05:44:33|0.034863
05:44:34|0.034863
05:44:36|0.034863
05:44:36|0.034863
05:44:37|0.034863
05:44:38|0.034863
05:44:40|0.034863
05:44:41|0.034863
05:44:42|0.034863
05:44:43|0.034863
05:44:44|0.034863
05:44:45|0.034855
05:44:46|0.034834
05:44:47|0.034834
05:44:48|0.034834
05:44:49|0.034834
05:44:50|0.034834
05:44:51|0.034847
05:44:53|0.034843
05:44:53|0.034843
05:44:55|0.034843
05:44:56|0.034843
05:44:57|0.034843
05:44:57|0.034843
05:44:59|0.034843
05:45:00|0.03485
05:45:01|0.03485
05:45:02|0.03485
05:45:03|0.03485
05:45:04|0.03485
05:45:05|0.03485
05:45:06|0.03485
05:45:07|0.034853
05:45:09|0.034853
05:45:09|0.034835
05:45:10|0.034817
05:45:11|0.034817
05:45:12|0.034817
05:45:13|0.034838
05:45:14|0.034838
05:45:15|0.034818
05:45:16|0.034793
05:45:17|0.034795
05:45:18|0.034795
05:45:20|0.034743
05:45:21|0.034743
05:45:21|0.034743
05:45:22|0.034737
05:45:23|0.034749
05:45:25|0.034743
05:45:26|0.034744
05:45:26|0.034747
05:45:29|0.034735
05:45:29|0.034739
05:45:31|0.034739
05:45:32|0.034727
05:45:33|0.034727
05:45:33|0.034731
05:45:35|0.034731
05:45:35|0.034731
05:45:37|0.034731
05:45:38|0.03474
05:45:38|0.03474
05:45:40|0.03474
05:45:41|0.03474
05:45:42|0.034754
05:45:43|0.034754
05:45:43|0.034754
05:45:45|0.034742
05:45:46|0.034751
05:45:47|0.034743
05:45:47|0.034745
05:45:49|0.034745
05:45:50|0.034745
05:45:51|0.034745
05:45:52|0.034724
05:45:53|0.034724
05:45:54|0.034724
05:45:55|0.034724
05:45:56|0.03472
05:45:57|0.03472
05:45:58|0.034708
05:45:59|0.034708
05:46:01|0.034706
05:46:02|0.034706
05:46:03|0.034705
05:46:04|0.034727
05:46:05|0.034727
05:46:05|0.034727
05:46:07|0.034727
05:46:08|0.034727
05:46:08|0.034726
05:46:09|0.034729
05:46:11|0.034729
05:46:12|0.034729
05:46:13|0.034729
05:46:14|0.034729
05:46:15|0.034701
05:46:16|0.034711
05:46:17|0.034713
05:46:18|0.034706
05:46:19|0.034706
05:46:20|0.034706
05:46:21|0.034698
05:46:22|0.034698
05:46:23|0.034698
05:46:24|0.034695
05:46:25|0.034623
05:46:27|0.034632
05:46:28|0.034635
05:46:29|0.034639
05:46:30|0.034635
05:46:31|0.034614
05:46:32|0.034635
05:46:33|0.034636
05:46:34|0.034636
05:46:36|0.034633
05:46:36|0.034618
05:46:37|0.034618
05:46:38|0.03462
05:46:40|0.03462
05:46:41|0.034612
05:46:41|0.034617
05:46:43|0.034617
05:46:44|0.034607
05:46:45|0.034602
05:46:46|0.034605
05:46:47|0.034605
05:46:47|0.034602
05:46:48|0.034602
05:46:50|0.034602
05:46:51|0.034602
05:46:52|0.034557
05:46:53|0.03457
05:46:54|0.034597
05:46:55|0.034597
05:46:56|0.034597
05:46:58|0.034609
05:46:58|0.034609
05:47:00|0.034617
05:47:00|0.034575
05:47:01|0.034574
05:47:02|0.034582
05:47:03|0.034574
05:47:04|0.034575
05:47:06|0.034566
05:47:07|0.034568
05:47:07|0.034568
05:47:09|0.034571
05:47:09|0.034547
05:47:10|0.034566
05:47:11|0.034578
05:47:13|0.034572
05:47:14|0.03457
05:47:14|0.034572
05:47:15|0.034572
05:47:16|0.034567
05:47:17|0.03455
05:47:19|0.03456
05:47:19|0.034562
05:47:21|0.034541
05:47:22|0.034544
05:47:22|0.034559
05:47:24|0.034553
05:47:25|0.034562
05:47:26|0.03455
05:47:27|0.03455
05:47:29|0.034552
05:47:30|0.034551
05:47:31|0.034551
05:47:33|0.034552
05:47:34|0.034554
05:47:36|0.034561
05:47:37|0.034561
05:47:38|0.034561
05:47:40|0.034561
05:47:41|0.034543
05:47:41|0.034556
05:47:43|0.034556
05:47:44|0.034553
05:47:44|0.034553
05:47:46|0.034553
05:47:47|0.034559
05:47:48|0.034559
05:47:49|0.034559
05:47:50|0.034559
05:47:51|0.034538
05:47:52|0.034529
05:47:54|0.034529
05:47:55|0.034529
05:47:56|0.034557
05:47:57|0.034557
05:47:58|0.034557
05:47:59|0.034557
05:48:01|0.03455
05:48:02|0.03455
05:48:03|0.03455
05:48:04|0.034548
05:48:04|0.034556
05:48:06|0.034548
05:48:07|0.034536
05:48:08|0.034536
05:48:09|0.034538
05:48:10|0.034536
05:48:11|0.034536
05:48:12|0.03455
05:48:13|0.034552
05:48:14|0.034545
05:48:16|0.034552
05:48:16|0.034552
05:48:18|0.034548
05:48:19|0.034567
05:48:20|0.034572
05:48:21|0.034571
05:48:22|0.034571
05:48:23|0.034571
05:48:25|0.034572
05:48:25|0.034572
05:48:26|0.034572
05:48:27|0.034572
05:48:29|0.034593
05:48:31|0.034593
05:48:32|0.034593
05:48:34|0.034591
05:48:35|0.034573
05:48:36|0.03457
05:48:36|0.034568
05:48:38|0.03457
05:48:40|0.03457
05:48:40|0.03457
05:48:42|0.034573
05:48:43|0.034573
05:48:44|0.034573
05:48:45|0.034573
05:48:46|0.034583
05:48:47|0.034583
05:48:48|0.034583
05:48:49|0.034596
05:48:50|0.034596
05:48:51|0.034596
05:48:52|0.034596
05:48:53|0.034596
05:48:54|0.034596
05:48:56|0.034596
05:48:57|0.034608
05:48:58|0.034597
05:48:59|0.034596
05:49:00|0.034588
05:49:00|0.034588
05:49:02|0.034596
05:49:04|0.03457
05:49:05|0.034567
05:49:05|0.034568
05:49:07|0.034569
05:49:09|0.034569
05:49:10|0.034572
05:49:11|0.03456
05:49:12|0.03456
05:49:13|0.034577
05:49:14|0.03458
05:49:15|0.034575
05:49:16|0.034575
05:49:17|0.034586
05:49:17|0.034576
05:49:20|0.034576
05:49:20|0.034576
05:49:21|0.034576
05:49:22|0.034588
05:49:23|0.034589
05:49:24|0.034583
05:49:25|0.034583
05:49:27|0.034582
05:49:27|0.034588
05:49:28|0.034594
05:49:31|0.034588
05:49:32|0.034586
05:49:34|0.034585
05:49:35|0.034573
05:49:36|0.034565
05:49:37|0.03457
05:49:38|0.03457
05:49:39|0.03457
05:49:40|0.034571
05:49:42|0.034579
05:49:42|0.034581
05:49:43|0.034581
05:49:44|0.034554
05:49:46|0.03458
05:49:47|0.03458
05:49:48|0.03458
05:49:48|0.03458
05:49:49|0.03458
05:49:51|0.03458
05:49:52|0.034573
05:49:53|0.03457
05:49:54|0.03458
05:49:55|0.034574
05:49:56|0.034571
05:49:58|0.034571
05:49:58|0.034571
05:50:00|0.034571
05:50:01|0.034575
05:50:02|0.034575
05:50:02|0.03458
05:50:04|0.03457
05:50:05|0.03457
05:50:06|0.034584
05:50:07|0.03458
05:50:07|0.03458
05:50:09|0.034592
05:50:10|0.034595
05:50:12|0.034595
05:50:12|0.034595
05:50:13|0.034596
05:50:15|0.034596
05:50:16|0.034596
05:50:17|0.034596
05:50:18|0.034596
05:50:18|0.034571
05:50:20|0.03459
05:50:21|0.034593
05:50:22|0.034603
05:50:23|0.034603
05:50:23|0.034595
05:50:25|0.034595
05:50:26|0.034584
05:50:27|0.034592
05:50:28|0.034592
05:50:29|0.034582
05:50:31|0.034582
05:50:31|0.034582
05:50:32|0.034587
05:50:33|0.034587
05:50:35|0.034595
05:50:36|0.034594
05:50:37|0.034594
05:50:38|0.034594
05:50:39|0.034596
05:50:41|0.034582
05:50:42|0.034593
05:50:43|0.034593
05:50:44|0.034593
05:50:44|0.034592
05:50:45|0.034592
05:50:48|0.03455
05:50:49|0.034518
05:50:50|0.034518
05:50:52|0.034518
05:50:52|0.03454
05:50:54|0.03454
05:50:54|0.034534
05:50:55|0.03455
05:50:57|0.034541
05:50:58|0.034538
05:50:58|0.034505
05:51:00|0.034534
05:51:01|0.034533
05:51:03|0.034525
05:51:03|0.034535
05:51:04|0.034535
05:51:05|0.034541
05:51:06|0.034527
05:51:07|0.034543
05:51:09|0.034552
05:51:09|0.034552
05:51:10|0.034552
05:51:11|0.034552
05:51:12|0.03457
05:51:13|0.034562
05:51:14|0.034571
05:51:15|0.034571
05:51:16|0.034571
05:51:17|0.034571
05:51:18|0.034529
05:51:20|0.034529
05:51:21|0.034563
05:51:22|0.034564
05:51:22|0.034564
05:51:24|0.034564
05:51:24|0.034578
05:51:26|0.034571
05:51:26|0.034556
05:51:28|0.034531
05:51:29|0.034532
05:51:30|0.034541
05:51:31|0.034541
05:51:32|0.034518
05:51:33|0.034509
05:51:35|0.034518
05:51:35|0.034518
05:51:36|0.034518
05:51:38|0.034505
05:51:39|0.034502
05:51:40|0.034508
05:51:41|0.034508
05:51:43|0.034508
05:51:43|0.034502
05:51:45|0.034502
05:51:45|0.034502
05:51:46|0.034502
05:51:47|0.034516
05:51:48|0.034516
05:51:50|0.034516
05:51:51|0.034516
05:51:52|0.034516
05:51:53|0.034516
05:51:54|0.034507
05:51:55|0.034484
05:51:56|0.034491
05:51:57|0.034496
05:51:58|0.034496
05:51:59|0.034488
05:52:00|0.034488
05:52:01|0.034494
05:52:02|0.034511
05:52:03|0.034498
05:52:04|0.034498
05:52:06|0.034461
05:52:07|0.034466
05:52:07|0.034474
05:52:08|0.034474
05:52:09|0.034479
05:52:10|0.034479
05:52:11|0.034482
05:52:12|0.034482
05:52:14|0.034474
05:52:14|0.03448
05:52:15|0.03448
05:52:16|0.034469
05:52:17|0.034475
05:52:18|0.034475
05:52:20|0.034475
05:52:20|0.034475
05:52:21|0.034484
05:52:23|0.034483
05:52:24|0.034459
05:52:24|0.034459
05:52:25|0.034459
05:52:26|0.034459
05:52:27|0.034459
05:52:29|0.034452
05:52:30|0.034465
05:52:31|0.034467
05:52:32|0.034467
05:52:34|0.034459
05:52:34|0.03447
05:52:36|0.03447
05:52:38|0.034435
05:52:38|0.034431
05:52:40|0.034418
05:52:41|0.034423
05:52:43|0.034409
05:52:44|0.034386
05:52:44|0.034379
05:52:46|0.034374
05:52:47|0.034379
05:52:47|0.034399
05:52:48|0.034387
05:52:50|0.034382
05:52:51|0.034384
05:52:52|0.034389
05:52:53|0.034405
05:52:53|0.034405
05:52:55|0.034397
05:52:56|0.03439
05:52:57|0.034387
05:52:59|0.034397
05:52:59|0.034377
05:53:00|0.03438
05:53:02|0.03439
05:53:03|0.034391
05:53:04|0.034382
05:53:05|0.034376
05:53:05|0.034373
05:53:07|0.034388
05:53:08|0.034384
05:53:09|0.034382
05:53:10|0.034377
05:53:12|0.034373
05:53:13|0.03436
05:53:14|0.034356
05:53:14|0.03436
05:53:16|0.034342
05:53:17|0.034312
05:53:17|0.034304
05:53:19|0.034308
05:53:20|0.034309
05:53:21|0.03431
05:53:22|0.034334
05:53:22|0.034336
05:53:24|0.034346
05:53:25|0.034346
05:53:26|0.034337
05:53:27|0.034337
05:53:28|0.034337
05:53:29|0.034346
05:53:30|0.034328
05:53:31|0.034337
05:53:32|0.034336
05:53:33|0.034339
05:53:36|0.034337
05:53:37|0.034339
05:53:37|0.03434
05:53:39|0.034337
05:53:40|0.034338
05:53:41|0.034338
05:53:43|0.034332
05:53:44|0.034332
05:53:45|0.034332
05:53:46|0.034332
05:53:48|0.03434
05:53:49|0.034337
05:53:49|0.03438
05:53:51|0.034372
05:53:52|0.034356
05:53:53|0.034372
05:53:54|0.03438
05:53:55|0.034385
05:53:56|0.034385
05:53:57|0.034381
05:53:57|0.034381
05:53:59|0.03439
05:54:00|0.03439
05:54:01|0.034393
05:54:02|0.034389
05:54:03|0.034357
05:54:05|0.034373
05:54:06|0.034379
05:54:07|0.034376
05:54:07|0.034382
05:54:08|0.034382
05:54:09|0.03441
05:54:11|0.034408
05:54:12|0.034395
05:54:12|0.03439
05:54:14|0.03439
05:54:15|0.034394
05:54:15|0.034389
05:54:17|0.034404
05:54:17|0.034395
05:54:19|0.034369
05:54:20|0.034381
05:54:21|0.034383
05:54:22|0.034384
05:54:23|0.034378
05:54:24|0.034378
05:54:25|0.03437
05:54:26|0.03437
05:54:27|0.03439
05:54:28|0.034385
05:54:29|0.034354
05:54:30|0.034366
05:54:31|0.034372
05:54:32|0.034382
05:54:33|0.034382
05:54:35|0.034382
05:54:37|0.03438
05:54:38|0.03438
05:54:40|0.03438
05:54:41|0.034387
05:54:41|0.034387
05:54:43|0.034387
05:54:43|0.034386
05:54:44|0.034387
05:54:45|0.034384
05:54:47|0.034385
05:54:48|0.034385
05:54:49|0.034384
05:54:49|0.034384
05:54:51|0.034378
05:54:52|0.034378
05:54:53|0.034372
05:54:54|0.034358
05:54:55|0.034364
05:54:56|0.034358
05:54:57|0.034369
05:54:58|0.034374
05:54:59|0.034372
05:55:00|0.034376
05:55:01|0.034376
05:55:02|0.034376
05:55:03|0.034366
05:55:05|0.034366
05:55:05|0.034371
05:55:06|0.03438
05:55:08|0.03438
05:55:09|0.03438
05:55:09|0.034379
05:55:11|0.034389
05:55:11|0.034389
05:55:13|0.034397
05:55:13|0.034397
05:55:14|0.034397
05:55:16|0.034397
05:55:17|0.034405
05:55:17|0.034406
05:55:19|0.034406
05:55:20|0.034406
05:55:21|0.0344
05:55:22|0.034408
05:55:23|0.034395
05:55:24|0.034402
05:55:26|0.034403
05:55:27|0.034403
05:55:28|0.034398
05:55:29|0.034398
05:55:29|0.034397
05:55:31|0.034403
05:55:32|0.034403
05:55:33|0.034402
05:55:34|0.034402
05:55:36|0.034396
05:55:36|0.034378
05:55:37|0.034385
05:55:38|0.0344
05:55:40|0.0344
05:55:40|0.034397
05:55:41|0.034404
05:55:42|0.034359
05:55:43|0.034349
05:55:45|0.034334
05:55:45|0.034339
05:55:46|0.034339
05:55:48|0.034346
05:55:49|0.034346
05:55:50|0.034348
05:55:51|0.034343
05:55:52|0.034337
05:55:53|0.034336
05:55:55|0.034336
05:55:55|0.034324
05:55:56|0.034327
05:55:58|0.034327
05:55:59|0.034326
05:56:00|0.034325
05:56:01|0.034325
05:56:02|0.034324
05:56:03|0.034325
05:56:05|0.034324
05:56:05|0.034342
05:56:08|0.034341
05:56:08|0.034315
05:56:09|0.034331
05:56:11|0.03432
05:56:12|0.034323
05:56:13|0.034311
05:56:14|0.034311
05:56:15|0.034311
05:56:16|0.034303
05:56:17|0.034297
05:56:18|0.034297
05:56:19|0.034286
05:56:21|0.034288
05:56:22|0.034298
05:56:23|0.034311
05:56:23|0.034313
05:56:25|0.034313
05:56:25|0.034298
05:56:26|0.034308
05:56:27|0.034304
05:56:28|0.034304
05:56:29|0.034304
05:56:31|0.0343
05:56:32|0.0343
05:56:32|0.034301
05:56:34|0.034298
05:56:34|0.034302
05:56:37|0.034303
05:56:37|0.034303
05:56:38|0.034303
05:56:39|0.034304
05:56:41|0.034311
05:56:42|0.034305
05:56:43|0.034305
05:56:44|0.034305
05:56:45|0.034305
05:56:46|0.034305
05:56:47|0.034307
05:56:48|0.03431
05:56:49|0.034307
05:56:50|0.034307
05:56:51|0.034307
05:56:53|0.034318
05:56:53|0.034318
05:56:54|0.034318
05:56:55|0.034316
05:56:56|0.034321
05:56:57|0.034321
05:56:58|0.034327
05:56:59|0.034327
05:57:01|0.034323
05:57:02|0.034325
05:57:03|0.034333
05:57:04|0.034338
05:57:05|0.034342
05:57:06|0.034359
05:57:07|0.034359
05:57:08|0.034359
05:57:09|0.034353
05:57:10|0.034353
05:57:11|0.034367
05:57:13|0.034367
05:57:13|0.03438
05:57:14|0.034383
05:57:15|0.034384
05:57:17|0.034384
05:57:17|0.034363
05:57:18|0.034363
05:57:20|0.034363
05:57:21|0.034384
05:57:22|0.034378
05:57:23|0.034378
05:57:23|0.034378
05:57:25|0.034378
05:57:26|0.034385
05:57:28|0.034391
05:57:29|0.034361
05:57:29|0.03436
05:57:30|0.034374
05:57:31|0.034376
05:57:32|0.034376
05:57:34|0.034376
05:57:34|0.034376
05:57:36|0.034374
05:57:37|0.034376
05:57:38|0.034372
05:57:39|0.034378
05:57:41|0.034378
05:57:41|0.034386
05:57:43|0.034386
05:57:44|0.03438
05:57:45|0.034385
05:57:46|0.034352
05:57:47|0.034352
05:57:47|0.034366
05:57:49|0.034362
05:57:50|0.034362
05:57:51|0.034352
05:57:52|0.034349
05:57:53|0.034349
05:57:54|0.034349
05:57:56|0.034358
05:57:57|0.034359
05:57:58|0.034359
05:57:58|0.034359
05:57:59|0.034352
05:58:00|0.034352
05:58:02|0.034352
05:58:02|0.034352
05:58:04|0.034352
05:58:05|0.034352
05:58:05|0.034354
05:58:07|0.034361
05:58:07|0.034361
05:58:09|0.03437
05:58:10|0.03437
05:58:11|0.034377
05:58:12|0.03436
05:58:13|0.03436
05:58:14|0.034368
05:58:15|0.034366
05:58:16|0.034357
05:58:17|0.034358
05:58:18|0.034357
05:58:19|0.034357
05:58:21|0.034363
05:58:21|0.034363
05:58:22|0.034366
05:58:23|0.034366
05:58:24|0.034351
05:58:25|0.034351
05:58:26|0.034346
05:58:27|0.034346
05:58:28|0.034346
05:58:30|0.034346
05:58:31|0.034361
05:58:31|0.034361
05:58:32|0.034355
05:58:34|0.034337
05:58:35|0.034333
05:58:35|0.034342
05:58:37|0.034334
05:58:39|0.03434
05:58:40|0.03432
05:58:42|0.034337
05:58:43|0.034338
05:58:44|0.034332
05:58:45|0.034335
05:58:46|0.034335
05:58:47|0.034313
05:58:48|0.034307
05:58:50|0.034301
05:58:51|0.034291
05:58:52|0.034291
05:58:53|0.034298
05:58:54|0.034298
05:58:55|0.034293
05:58:57|0.034291
05:58:57|0.034293
05:58:58|0.034291
05:58:59|0.034291
05:59:00|0.034291
05:59:02|0.034282
05:59:03|0.03429
05:59:04|0.034287
05:59:05|0.0343
05:59:06|0.0343
05:59:07|0.03433
05:59:08|0.034331
05:59:10|0.034322
05:59:11|0.034305
05:59:11|0.034319
05:59:13|0.034319
05:59:14|0.034319
05:59:15|0.034319
05:59:16|0.03433
05:59:17|0.034355
05:59:17|0.034342
05:59:19|0.034345
05:59:20|0.034337
05:59:21|0.034338
05:59:22|0.034323
05:59:23|0.034323
05:59:25|0.034323
05:59:25|0.034323
05:59:26|0.034323
05:59:27|0.034323
05:59:29|0.034317
05:59:30|0.034316
05:59:30|0.03432
05:59:31|0.034317
05:59:33|0.034305
05:59:34|0.034314
05:59:34|0.034314
05:59:36|0.034314
05:59:37|0.034314
05:59:38|0.034314
05:59:40|0.034314
05:59:41|0.034313
05:59:42|0.034324
05:59:44|0.034295
05:59:44|0.034295
05:59:46|0.034314
05:59:47|0.034314
05:59:48|0.034314
05:59:49|0.034314
05:59:50|0.034314
05:59:51|0.034314
05:59:51|0.034319
05:59:53|0.034319
05:59:54|0.034319
05:59:55|0.034314
05:59:56|0.034317
05:59:57|0.034317
05:59:58|0.034317
05:59:59|0.034314
06:00:00|0.034315
06:00:01|0.034303
06:00:02|0.034308
06:00:03|0.034308
06:00:04|0.034287
06:00:05|0.034303
06:00:06|0.034305
06:00:07|0.034305
06:00:08|0.034305
06:00:10|0.034309
06:00:10|0.034299
06:00:11|0.034299
06:00:12|0.034299
06:00:13|0.034297
06:00:14|0.03428
06:00:16|0.034271
06:00:16|0.034276
06:00:18|0.034276
06:00:18|0.034276
06:00:20|0.034278
06:00:21|0.034281
06:00:22|0.034286
06:00:23|0.034282
06:00:24|0.034278
06:00:24|0.034273
06:00:26|0.03427
06:00:27|0.03427
06:00:29|0.034267
06:00:29|0.034269
06:00:31|0.03428
06:00:32|0.034278
06:00:33|0.034279
06:00:34|0.034282
06:00:35|0.034272
06:00:36|0.034258
06:00:37|0.034258
06:00:38|0.034259
06:00:40|0.034252
06:00:40|0.034259
06:00:42|0.034259
06:00:43|0.034254
06:00:44|0.034255
06:00:46|0.03425
06:00:47|0.034243
06:00:49|0.034243
06:00:49|0.03425
06:00:51|0.034251
06:00:52|0.034241
06:00:53|0.034241
06:00:53|0.034227
06:00:55|0.034236
06:00:56|0.034236
06:00:57|0.034233
06:00:58|0.034231
06:00:59|0.034231
06:01:00|0.034226
06:01:01|0.034226
06:01:02|0.034226
06:01:04|0.034224
06:01:04|0.034224
06:01:05|0.034231
06:01:06|0.034229
06:01:07|0.034224
06:01:09|0.034229
06:01:09|0.034227
06:01:10|0.034234
06:01:11|0.034257
06:01:12|0.034246
06:01:14|0.03424
06:01:15|0.034221
06:01:16|0.034222
06:01:17|0.03421
06:01:17|0.03421
06:01:19|0.034216
06:01:20|0.03422
06:01:21|0.034218
06:01:22|0.034214
06:01:23|0.034207
06:01:24|0.034207
06:01:25|0.0342
06:01:26|0.0342
06:01:27|0.0342
06:01:28|0.034206
06:01:29|0.034213
06:01:30|0.03419
06:01:31|0.034197
06:01:32|0.034186
06:01:34|0.034193
06:01:34|0.034203
06:01:35|0.034207
06:01:37|0.034209
06:01:37|0.034209
06:01:39|0.034197
06:01:41|0.034204
06:01:42|0.034212
06:01:43|0.034211
06:01:45|0.034207
06:01:46|0.034206
06:01:47|0.034199
06:01:48|0.034194
06:01:48|0.034164
06:01:49|0.034152
06:01:50|0.034164
06:01:51|0.034161
06:01:53|0.034161
06:01:54|0.034157
06:01:55|0.034155
06:01:56|0.03415
06:01:57|0.034156
06:01:58|0.03415
06:01:59|0.034146
06:02:01|0.03415
06:02:02|0.034161
06:02:02|0.03416
06:02:04|0.034173
06:02:05|0.034168
06:02:06|0.034146
06:02:07|0.034178
06:02:08|0.03419
06:02:09|0.034181
06:02:09|0.034187
06:02:10|0.034193
06:02:12|0.034213
06:02:14|0.03419
06:02:14|0.034195
06:02:15|0.034178
06:02:17|0.034176
06:02:17|0.034177
06:02:18|0.034184
06:02:20|0.034174
06:02:21|0.034174
06:02:22|0.034174
06:02:23|0.034173
06:02:24|0.034191
06:02:25|0.034187
06:02:26|0.034182
06:02:28|0.034178
06:02:28|0.034203
06:02:29|0.034203
06:02:31|0.034203
06:02:32|0.034203
06:02:33|0.034208
06:02:34|0.034213
06:02:35|0.034193
06:02:36|0.034193
06:02:37|0.034196
06:02:38|0.034209
06:02:39|0.034209
06:02:40|0.03421
06:02:42|0.034208
06:02:43|0.034185
06:02:44|0.034199
06:02:46|0.034205
06:02:49|0.034204
06:02:50|0.034208
06:02:50|0.034204
06:02:53|0.034204
06:02:53|0.034204
06:02:54|0.034205
06:02:56|0.03417
06:02:57|0.034176
06:02:58|0.034178
06:02:59|0.034196
06:03:00|0.034196
06:03:01|0.034201
06:03:02|0.0342
06:03:03|0.0342
06:03:04|0.0342
06:03:05|0.0342
06:03:06|0.034201
06:03:07|0.034199
06:03:09|0.03421
06:03:10|0.034204
06:03:11|0.034202
06:03:11|0.034183
06:03:13|0.034183
06:03:14|0.034185
06:03:15|0.034188
06:03:15|0.034188
06:03:17|0.034206
06:03:17|0.034221
06:03:18|0.034223
06:03:20|0.034231
06:03:21|0.034242
06:03:21|0.034242
06:03:22|0.034272
06:03:24|0.034267
06:03:24|0.034258
06:03:26|0.034258
06:03:27|0.034263
06:03:27|0.034251
06:03:29|0.034271
06:03:29|0.034271
06:03:31|0.034259
06:03:32|0.034259
06:03:33|0.034259
06:03:34|0.034264
06:03:35|0.034263
06:03:36|0.034266
06:03:37|0.034254
06:03:38|0.034263
06:03:40|0.034269
06:03:40|0.034257
06:03:43|0.03425
06:03:44|0.03425
06:03:45|0.034238
06:03:46|0.034241
06:03:48|0.034228
06:03:49|0.03423
06:03:50|0.034239
06:03:51|0.034244
06:03:52|0.034242
06:03:53|0.034242
06:03:55|0.034235
06:03:55|0.034235
06:03:56|0.034235
06:03:58|0.034244
06:03:58|0.034242
06:04:00|0.034236
06:04:01|0.034238
06:04:02|0.034252
06:04:02|0.034281
06:04:03|0.034288
06:04:05|0.034287
06:04:06|0.034287
06:04:06|0.034268
06:04:08|0.034275
06:04:09|0.034273
06:04:10|0.03425
06:04:10|0.034252
06:04:12|0.034251
06:04:13|0.034251
06:04:14|0.034251
06:04:15|0.034236
06:04:16|0.034226
06:04:17|0.034244
06:04:19|0.034243
06:04:19|0.034242
06:04:21|0.034223
06:04:21|0.034224
06:04:23|0.034224
06:04:23|0.034224
06:04:24|0.034217
06:04:25|0.034217
06:04:26|0.03423
06:04:27|0.03423
06:04:29|0.034202
06:04:29|0.034202
06:04:30|0.034202
06:04:32|0.034205
06:04:33|0.034205
06:04:33|0.034213
06:04:35|0.034213
06:04:36|0.0342
06:04:37|0.034183
06:04:37|0.034173
06:04:38|0.034173
06:04:40|0.034189
06:04:41|0.034189
06:04:42|0.034189
06:04:44|0.034178
06:04:46|0.034207
06:04:47|0.034188
06:04:48|0.034177
06:04:49|0.034185
06:04:50|0.0342
06:04:52|0.034186
06:04:54|0.034178
06:04:54|0.034178
06:04:56|0.034178
06:04:56|0.034186
06:04:58|0.034186
06:04:59|0.034186
06:05:00|0.034186
06:05:01|0.034236
06:05:02|0.034236
06:05:03|0.034232
06:05:04|0.03422
06:05:06|0.034226
06:05:07|0.034251
06:05:08|0.034227
06:05:09|0.034265
06:05:11|0.034253
06:05:11|0.034263
06:05:12|0.034242
06:05:13|0.03427
06:05:15|0.034261
06:05:16|0.034262
06:05:17|0.034272
06:05:18|0.034275
06:05:18|0.034286
06:05:20|0.034284
06:05:20|0.034286
06:05:36|0.034286
06:05:37|0.034295
06:05:38|0.034295
06:05:42|0.034293
06:05:42|0.034295
06:05:44|0.034296
06:05:46|0.034296
06:05:46|0.034294
06:05:47|0.034294
06:05:49|0.034268
06:05:50|0.034278
06:05:51|0.034284
06:05:52|0.034286
06:05:53|0.034286
06:05:54|0.034286
06:05:55|0.034286
06:05:56|0.034286
06:05:57|0.034286
06:05:59|0.034286
06:05:59|0.034286
06:06:00|0.034286
06:06:02|0.034284
06:06:04|0.034284
06:06:05|0.034322
06:06:06|0.034328
06:06:08|0.03434
06:06:09|0.034335
06:06:10|0.034338
06:06:11|0.034347
06:06:13|0.034353
06:06:14|0.034356
06:06:15|0.034365
06:06:16|0.034372
06:06:16|0.034363
06:06:18|0.034371
06:06:19|0.034396
06:06:20|0.034396
06:06:21|0.0344
06:06:22|0.034395
06:06:23|0.034395
06:06:24|0.034375
06:06:25|0.034396
06:06:26|0.034396
06:06:28|0.034374
06:06:28|0.034377
06:06:30|0.034367
06:06:31|0.034383
06:06:32|0.034383
06:06:33|0.034383
06:06:35|0.034387
06:06:36|0.034383
06:06:37|0.034383
06:06:38|0.034383
06:06:39|0.034375
06:06:40|0.034375
06:06:41|0.034375
06:06:42|0.034388
06:06:43|0.034388
06:06:44|0.034371
06:06:46|0.034377
06:06:46|0.034344
06:06:48|0.034351
06:06:49|0.034351
06:06:51|0.034338
06:06:52|0.034338
06:06:52|0.034322
06:06:54|0.034335
06:06:55|0.034346
06:06:56|0.034352
06:06:57|0.034367
06:06:58|0.03435
06:06:59|0.03435
06:07:02|0.034343
06:07:02|0.034343
06:07:04|0.034341
06:07:06|0.034341
06:07:08|0.034371
06:07:09|0.034381
06:07:10|0.034388
06:07:11|0.034388
06:07:12|0.034393
06:07:15|0.034393
06:07:15|0.034415
06:07:17|0.034415
06:07:18|0.03444
06:07:19|0.034466
06:07:20|0.03447
06:07:21|0.034463
06:07:22|0.034464
06:07:23|0.034484
06:07:24|0.034484
06:07:25|0.03449
06:07:26|0.034489
06:07:27|0.034494
06:07:28|0.034496
06:07:29|0.0345
06:07:31|0.034499
06:07:31|0.034493
06:07:32|0.034491
06:07:33|0.034506
06:07:34|0.034506
06:07:35|0.034485
06:07:37|0.034476
06:07:37|0.03446
06:07:38|0.034445
06:07:39|0.034451
06:07:40|0.034447
06:07:42|0.034436
06:07:43|0.034416
06:07:44|0.034401
06:07:46|0.034391
06:07:46|0.034389
06:07:47|0.0344
06:07:48|0.034334
06:07:50|0.034311
06:07:51|0.034321
06:07:52|0.034325
06:07:55|0.034328
06:07:55|0.034329
06:07:57|0.034329
06:07:58|0.034336
06:07:58|0.034341
06:08:00|0.034341
06:08:02|0.034395
06:08:03|0.034395
06:08:03|0.034363
06:08:05|0.034363
06:08:06|0.034337
06:08:07|0.034353
06:08:08|0.034368
06:08:09|0.034396
06:08:10|0.034396
06:08:11|0.034418
06:08:12|0.034418
06:08:13|0.034414
06:08:14|0.034404
06:08:15|0.034404
06:08:16|0.034403
06:08:18|0.034398
06:08:18|0.034398
06:08:20|0.034398
06:08:21|0.034398
06:08:22|0.034387
06:08:23|0.0344
06:08:24|0.034392
06:08:25|0.034413
06:08:26|0.034408
06:08:27|0.034408
06:08:28|0.034408
06:08:29|0.034415
06:08:30|0.034436
06:08:31|0.034414
06:08:32|0.034414
06:08:33|0.034414
06:08:34|0.034403
06:08:35|0.034403
06:08:37|0.034419
06:08:38|0.034437
06:08:39|0.034409
06:08:40|0.034414
06:08:41|0.034408
06:08:42|0.034408
06:08:44|0.03442
06:08:45|0.03442
06:08:46|0.034399
06:08:48|0.0344
06:08:48|0.034404
06:08:51|0.034411
06:08:52|0.034411
06:08:52|0.034428
06:08:53|0.034436
06:08:56|0.034443
06:08:56|0.034453
06:08:58|0.034448
06:09:00|0.034448
06:09:01|0.034446
06:09:02|0.034446
06:09:03|0.034446
06:09:04|0.034443
06:09:06|0.03445
06:09:06|0.03445
06:09:07|0.034426
06:09:08|0.034426
06:09:09|0.034414
06:09:11|0.034415
06:09:12|0.034415
06:09:13|0.0344
06:09:14|0.0344
06:09:15|0.034382
06:09:16|0.034387
06:09:17|0.034378
06:09:19|0.034378
06:09:21|0.034373
06:09:21|0.034376
06:09:23|0.034376
06:09:24|0.034376
06:09:25|0.034413
06:09:26|0.034393
06:09:27|0.034392
06:09:29|0.034394
06:09:30|0.034394
06:09:32|0.034396
06:09:33|0.034396
06:09:34|0.034396
06:09:35|0.034396
06:09:37|0.034396
06:09:37|0.034396
06:09:39|0.034396
06:09:39|0.034394
06:09:40|0.034376
06:09:41|0.034376
06:09:42|0.034361
06:09:44|0.034361
06:09:44|0.034375
06:09:45|0.034373
06:09:47|0.034374
06:09:49|0.034374
06:09:50|0.034374
06:09:51|0.034371
06:09:52|0.034361
06:09:53|0.034361
06:09:55|0.034361
06:09:56|0.034363
06:09:57|0.034385
06:09:59|0.034385
06:10:00|0.034387
06:10:00|0.034393
06:10:02|0.034393
06:10:03|0.034378
06:10:05|0.034362
06:10:06|0.034375
06:10:07|0.034375
06:10:08|0.034349
06:10:09|0.034349
06:10:10|0.034349
06:10:11|0.034348
06:10:12|0.034357
06:10:13|0.034357
06:10:14|0.034357
06:10:15|0.03434
06:10:16|0.03434
06:10:17|0.034346
06:10:19|0.034344
06:10:20|0.034344
06:10:21|0.034347
06:10:23|0.034349
06:10:23|0.034351
06:10:24|0.034351
06:10:25|0.034351
06:10:27|0.034331
06:10:27|0.03434
06:10:28|0.034352
06:10:30|0.034352
06:10:30|0.034346
06:10:31|0.034371
06:10:32|0.034371
06:10:33|0.034371
06:10:34|0.034371
06:10:36|0.03433
06:10:38|0.03433
06:10:39|0.03433
06:10:39|0.03433
06:10:41|0.03433
06:10:42|0.03433
06:10:43|0.034316
06:10:44|0.034316
06:10:45|0.034341
06:10:46|0.034341
06:10:47|0.034341
06:10:49|0.034324
06:10:49|0.034325
06:10:52|0.034334
06:10:53|0.034334
06:10:55|0.034336
06:10:56|0.034336
06:10:57|0.034336
06:10:57|0.034336
06:10:59|0.034336
06:11:00|0.034335
06:11:02|0.034335
06:11:02|0.034335
06:11:04|0.034337
06:11:05|0.03436
06:11:06|0.03436
06:11:08|0.034342
06:11:08|0.034342
06:11:10|0.034342
06:11:11|0.034336
06:11:11|0.034336
06:11:13|0.034336
06:11:14|0.034336
06:11:15|0.034352
06:11:16|0.034325
06:11:18|0.034336
06:11:19|0.034336
06:11:19|0.034336
06:11:21|0.034336
06:11:22|0.034316
06:11:23|0.034308
06:11:24|0.034308
06:11:26|0.034306
06:11:27|0.034306
06:11:28|0.034306
06:11:29|0.034327
06:11:30|0.034321
06:11:31|0.034328
06:11:32|0.034328
06:11:33|0.034328
06:11:34|0.034328
06:11:35|0.034313
06:11:36|0.03433
06:11:37|0.034328
06:11:39|0.034328
06:11:40|0.034333
06:11:41|0.034333
06:11:42|0.034333
06:11:43|0.034336
06:11:45|0.034336
06:11:45|0.034336
06:11:47|0.034336
06:11:48|0.034336
06:11:49|0.034336
06:11:51|0.034335
06:11:51|0.034335
06:11:52|0.034327
06:11:55|0.034327
06:11:56|0.034327
06:11:56|0.034335
06:11:57|0.034335
06:11:59|0.034335
06:11:59|0.034335
06:12:01|0.034335
06:12:01|0.034313
06:12:03|0.0343
06:12:04|0.0343
06:12:04|0.034316
06:12:06|0.034316
06:12:07|0.034316
06:12:09|0.034313
06:12:10|0.034313
06:12:12|0.034335
06:12:14|0.034301
06:12:15|0.034332
06:12:16|0.034325
06:12:17|0.034328
06:12:18|0.034322
06:12:19|0.034322
06:12:20|0.034322
06:12:22|0.034322
06:12:22|0.034322
06:12:24|0.034316
06:12:25|0.034315
06:12:25|0.034315
06:12:27|0.034307
06:12:28|0.034307
06:12:29|0.034307
06:12:30|0.034307
06:12:31|0.034358
06:12:33|0.034358
06:12:34|0.034351
06:12:35|0.034351
06:12:36|0.034351
06:12:37|0.034351
06:12:38|0.034351
06:12:39|0.034346
06:12:41|0.034346
06:12:42|0.034347
06:12:43|0.034354
06:12:44|0.034354
06:12:45|0.034354
06:12:46|0.034341
06:12:48|0.034367
06:12:49|0.03436
06:12:51|0.034369
06:12:52|0.034369
06:12:53|0.03436
06:12:54|0.034373
06:12:55|0.034369
06:12:56|0.034369
06:12:58|0.034369
06:12:59|0.034351
06:13:00|0.034351
06:13:02|0.034351
06:13:03|0.034362
06:13:04|0.034362
06:13:04|0.034372
06:13:06|0.034388
06:13:06|0.0344
06:13:07|0.034362
06:13:09|0.034355
06:13:11|0.03438
06:13:11|0.034382
06:13:13|0.034366
06:13:14|0.034355
06:13:14|0.034339
06:13:15|0.03431
06:13:17|0.03431
06:13:18|0.03428
06:13:19|0.034292
06:13:21|0.034286
06:13:21|0.034291
06:13:22|0.034288
06:13:24|0.034271
06:13:25|0.034262
06:13:26|0.034274
06:13:28|0.034259
06:13:28|0.034258
06:13:29|0.034258
06:13:32|0.034258
06:13:33|0.034256
06:13:34|0.034256
06:13:35|0.034256
06:13:36|0.034256
06:13:37|0.034234
06:13:40|0.034236
06:13:40|0.034216
06:13:41|0.034216
06:13:42|0.034201
06:13:44|0.034193
06:13:45|0.034216
06:13:46|0.034199
06:13:47|0.034209
06:13:48|0.034209
06:13:49|0.034209
06:13:50|0.034209
06:13:52|0.034208
06:13:52|0.034201
06:13:54|0.0342
06:13:55|0.0342
06:13:57|0.034191
06:13:58|0.034201
06:13:59|0.034201
06:14:00|0.034201
06:14:01|0.034183
06:14:04|0.034183
06:14:05|0.034215
06:14:06|0.034185
06:14:07|0.034214
06:14:08|0.034214
06:14:09|0.034213
06:14:10|0.034216
06:14:11|0.034205
06:14:13|0.034204
06:14:14|0.034204
06:14:15|0.034209
06:14:17|0.034216
06:14:18|0.034235
06:14:19|0.034249
06:14:20|0.034249
06:14:21|0.034244
06:14:23|0.034244
06:14:24|0.034244
06:14:24|0.03424
06:14:26|0.034249
06:14:28|0.034241
06:14:28|0.034241
06:14:29|0.034235
06:14:31|0.034244
06:14:32|0.034237
06:14:32|0.034228
06:14:34|0.034228
06:14:35|0.034241
06:14:35|0.034241
06:14:36|0.034241
06:14:38|0.034241
06:14:39|0.034241
06:14:41|0.034239
06:14:41|0.034245
06:14:43|0.034247
06:14:44|0.034228
06:14:45|0.034228
06:14:45|0.034228
06:14:47|0.034214
06:14:48|0.034214
06:14:49|0.034228
06:14:50|0.034228
06:14:51|0.034228
06:14:52|0.034225
06:14:53|0.034225
06:14:55|0.034221
06:14:57|0.034221
06:14:58|0.034221
06:14:59|0.034245
06:15:00|0.034245
06:15:03|0.034239
06:15:03|0.034239
06:15:05|0.034293
06:15:07|0.034293
06:15:08|0.034284
06:15:09|0.034287
06:15:10|0.034287
06:15:11|0.034287
06:15:12|0.034253
06:15:13|0.034288
06:15:14|0.034259
06:15:15|0.034253
06:15:16|0.034265
06:15:18|0.034271
06:15:18|0.034271
06:15:19|0.034271
06:15:20|0.034271
06:15:23|0.034299
06:15:23|0.034294
06:15:24|0.034307
06:15:26|0.034307
06:15:26|0.034303
06:15:28|0.034303
06:15:29|0.034291
06:15:30|0.034289
06:15:31|0.034289
06:15:32|0.034298
06:15:33|0.034299
06:15:34|0.034271
06:15:35|0.034268
06:15:36|0.034272
06:15:37|0.034272
06:15:38|0.034285
06:15:39|0.034279
06:15:40|0.034291
06:15:41|0.034291
06:15:42|0.034267
06:15:44|0.034267
06:15:44|0.034281
06:15:45|0.034281
06:15:46|0.034271
06:15:48|0.034271
06:15:48|0.034271
06:15:49|0.034271
06:15:50|0.034276
06:15:51|0.034295
06:15:53|0.034295
06:15:53|0.034286
06:15:55|0.034274
06:15:57|0.034274
06:15:58|0.034274
06:16:00|0.034274
06:16:01|0.034274
06:16:02|0.03429
06:16:03|0.03429
06:16:04|0.034283
06:16:05|0.03429
06:16:06|0.034316
06:16:08|0.034336
06:16:09|0.034336
06:16:09|0.034328
06:16:10|0.034328
06:16:12|0.034328
06:16:12|0.03431
06:16:13|0.03431
06:16:16|0.034307
06:16:17|0.034303
06:16:18|0.034286
06:16:19|0.034267
06:16:20|0.034251
06:16:21|0.034251
06:16:22|0.034251
06:16:23|0.034251
06:16:25|0.034279
06:16:25|0.034286
06:16:27|0.034286
06:16:28|0.034286
06:16:28|0.034297
06:16:30|0.034297
06:16:31|0.034297
06:16:32|0.034277
06:16:33|0.034287
06:16:34|0.034274
06:16:35|0.034298
06:16:35|0.034298
06:16:37|0.034298
06:16:38|0.034277
06:16:38|0.034277
06:16:39|0.034277
06:16:41|0.034277
06:16:42|0.034277
06:16:43|0.034324
06:16:44|0.034307
06:16:45|0.034307
06:16:46|0.034298
06:16:47|0.034286
06:16:49|0.034292
06:16:49|0.034314
06:16:51|0.034298
06:16:51|0.034277
06:16:52|0.03428
06:16:53|0.034285
06:16:55|0.034285
06:16:57|0.034285
06:16:59|0.034258
06:17:00|0.034258
06:17:01|0.034285
06:17:04|0.034285
06:17:04|0.034285
06:17:06|0.034285
06:17:07|0.034274
06:17:08|0.034274
06:17:09|0.034262
06:17:10|0.03426
06:17:11|0.03426
06:17:12|0.034244
06:17:13|0.034244
06:17:14|0.03425
06:17:16|0.03425
06:17:16|0.034223
06:17:18|0.034223
06:17:19|0.034224
06:17:20|0.034221
06:17:20|0.034222
06:17:21|0.034209
06:17:22|0.034202
06:17:23|0.034207
06:17:25|0.034205
06:17:26|0.034205
06:17:27|0.034205
06:17:28|0.034205
06:17:29|0.034208
06:17:30|0.034222
06:17:31|0.034209
06:17:32|0.034211
06:17:33|0.034222
06:17:34|0.034222
06:17:36|0.034222
06:17:36|0.034222
06:17:37|0.034229
06:17:38|0.034233
06:17:39|0.034233
06:17:40|0.03424
06:17:42|0.03424
06:17:42|0.034226
06:17:43|0.034226
06:17:44|0.034226
06:17:46|0.034226
06:17:46|0.034234
06:17:48|0.034215
06:17:48|0.034215
06:17:50|0.034215
06:17:51|0.034199
06:17:52|0.034199
06:17:53|0.034219
06:17:54|0.034219
06:17:56|0.034219
06:17:57|0.034219
06:17:59|0.034209
06:17:59|0.034216
06:18:01|0.034216
06:18:01|0.034216
06:18:04|0.034216
06:18:05|0.034214
06:18:07|0.034223
06:18:08|0.034213
06:18:09|0.03422
06:18:10|0.034202
06:18:11|0.034192
06:18:12|0.034182
06:18:14|0.034193
06:18:15|0.034204
06:18:15|0.034196
06:18:17|0.034177
06:18:18|0.034183
06:18:19|0.034177
06:18:20|0.034189
06:18:21|0.034189
06:18:22|0.034184
06:18:23|0.034169
06:18:23|0.03418
06:18:25|0.034173
06:18:28|0.034176
06:18:29|0.034171
06:18:30|0.03418
06:18:31|0.034178
06:18:32|0.034178
06:18:33|0.034178
06:18:34|0.034178
06:18:35|0.034178
06:18:36|0.034178
06:18:38|0.034173
06:18:39|0.034173
06:18:40|0.034163
06:18:41|0.034162
06:18:42|0.034159
06:18:42|0.034159
06:18:44|0.034152
06:18:44|0.034159
06:18:45|0.034167
06:18:47|0.034165
06:18:48|0.034165
06:18:49|0.034165
06:18:50|0.034167
06:18:51|0.034169
06:18:52|0.034168
06:18:53|0.034163
06:18:54|0.034165
06:18:55|0.034165
06:18:57|0.034165
06:18:58|0.034165
06:18:59|0.034165
06:19:00|0.034165
06:19:02|0.034159
06:19:03|0.034168
06:19:03|0.034169
06:19:05|0.034166
06:19:06|0.034166
06:19:07|0.034173
06:19:08|0.034186
06:19:09|0.034166
06:19:11|0.034156
06:19:12|0.034165
06:19:13|0.034165
06:19:14|0.03416
06:19:15|0.034157
06:19:16|0.03416
06:19:17|0.034167
06:19:18|0.034163
06:19:20|0.03415
06:19:22|0.034155
06:19:22|0.034155
06:19:24|0.034155
06:19:25|0.034157
06:19:25|0.034157
06:19:26|0.034157
06:19:27|0.034152
06:19:30|0.034152
06:19:31|0.034152
06:19:32|0.03416
06:19:32|0.034157
06:19:33|0.03416
06:19:34|0.03416
06:19:35|0.03416
06:19:36|0.03416
06:19:37|0.034159
06:19:38|0.03416
06:19:40|0.034158
06:19:41|0.034158
06:19:42|0.034158
06:19:42|0.034165
06:19:43|0.034165
06:19:44|0.034157
06:19:45|0.034157
06:19:47|0.034157
06:19:48|0.034154
06:19:49|0.034154
06:19:50|0.034161
06:19:51|0.03413
06:19:53|0.034129
06:19:53|0.03414
06:19:55|0.034132
06:19:57|0.034132
06:19:57|0.03414
06:19:59|0.034153
06:20:00|0.034138
06:20:01|0.034138
06:20:02|0.034141
06:20:04|0.034141
06:20:05|0.034131
06:20:06|0.034118
06:20:07|0.034131
06:20:09|0.034126
06:20:10|0.034126
06:20:12|0.034115
06:20:12|0.034114
06:20:13|0.034123
06:20:14|0.0341
06:20:16|0.034096
06:20:16|0.034108
06:20:17|0.034109
06:20:18|0.034106
06:20:19|0.034113
06:20:20|0.034116
06:20:21|0.034116
06:20:22|0.034115
06:20:23|0.034115
06:20:27|0.034115
06:20:29|0.034114
06:20:30|0.034116
06:20:31|0.034118
06:20:32|0.034118
06:20:32|0.034118
06:20:34|0.034118
06:20:34|0.034119
06:20:36|0.034119
06:20:37|0.034118
06:20:38|0.034118
06:20:40|0.034118
06:20:41|0.034118
06:20:41|0.034106
06:20:42|0.034115
06:20:44|0.034115
06:20:45|0.034115
06:20:45|0.034116
06:20:47|0.034117
06:20:48|0.034112
06:20:48|0.034061
06:20:49|0.034057
06:20:50|0.034073
06:20:53|0.034056
06:20:54|0.034096
06:20:55|0.034103
06:20:56|0.034103
06:20:57|0.0341
06:20:59|0.034097
06:21:00|0.034097
06:21:01|0.034098
06:21:02|0.034098
06:21:03|0.034098
06:21:04|0.034103
06:21:05|0.034093
06:21:06|0.034107
06:21:07|0.034112
06:21:08|0.034106
06:21:10|0.034112
06:21:11|0.034104
06:21:11|0.034105
06:21:13|0.034084
06:21:14|0.034092
06:21:14|0.034092
06:21:16|0.034092
06:21:18|0.034117
06:21:18|0.034092
06:21:20|0.034094
06:21:20|0.034094
06:21:21|0.034094
06:21:22|0.034094
06:21:23|0.034094
06:21:24|0.034102
06:21:26|0.034096
06:21:26|0.034097
06:21:27|0.034104
06:21:28|0.034104
06:21:30|0.034098
06:21:30|0.034134
06:21:31|0.034106
06:21:33|0.03411
06:21:34|0.03411
06:21:35|0.034112
06:21:36|0.034103
06:21:37|0.034103
06:21:39|0.034103
06:21:39|0.034115
06:21:41|0.0341
06:21:42|0.0341
06:21:43|0.034098
06:21:44|0.034098
06:21:45|0.034098
06:21:46|0.03408
06:21:48|0.03408
06:21:49|0.034085
06:21:51|0.034082
06:21:51|0.034082
06:21:52|0.034082
06:21:53|0.034082
06:21:55|0.03408
06:21:56|0.034076
06:21:56|0.034073
06:22:00|0.034077
06:22:01|0.034072
06:22:02|0.034087
06:22:03|0.034091
06:22:04|0.034091
06:22:06|0.034115
06:22:07|0.034119
06:22:07|0.034135
06:22:09|0.034141
06:22:10|0.034153
06:22:11|0.034141
06:22:11|0.034124
06:22:13|0.034135
06:22:14|0.034111
06:22:15|0.03412
06:22:16|0.03412
06:22:18|0.034123
06:22:19|0.034123
06:22:20|0.034117
06:22:20|0.034117
06:22:21|0.034136
06:22:23|0.034136
06:22:24|0.034139
06:22:25|0.034139
06:22:26|0.03414
06:22:27|0.03414
06:22:28|0.03414
06:22:29|0.034139
06:22:29|0.034139
06:22:31|0.034139
06:22:33|0.034149
06:22:34|0.03416
06:22:35|0.034164
06:22:37|0.034164
06:22:37|0.034154
06:22:38|0.034154
06:22:39|0.034181
06:22:41|0.034184
06:22:41|0.034184
06:22:43|0.034184
06:22:44|0.034184
06:22:45|0.034193
06:22:46|0.034193
06:22:47|0.034193
06:22:48|0.034193
06:22:50|0.0342
06:22:51|0.0342
06:22:52|0.0342
06:22:54|0.0342
06:22:54|0.034199
06:22:55|0.034178
06:22:56|0.034178
06:22:57|0.034175
06:22:58|0.034169
06:23:00|0.034169
06:23:01|0.034169
06:23:02|0.034169
06:23:02|0.034172
06:23:04|0.034181
06:23:04|0.034155
06:23:06|0.03417
06:23:07|0.03417
06:23:08|0.034189
06:23:10|0.034172
06:23:10|0.034172
06:23:12|0.034178
06:23:13|0.0342
06:23:14|0.0342
06:23:14|0.034205
06:23:16|0.034206
06:23:17|0.034206
06:23:18|0.034206
06:23:19|0.034199
06:23:20|0.034199
06:23:21|0.034205
06:23:22|0.034194
06:23:23|0.034194
06:23:24|0.034208
06:23:25|0.034207
06:23:26|0.034218
06:23:28|0.034193
06:23:28|0.034193
06:23:30|0.034193
06:23:31|0.034193
06:23:32|0.034193
06:23:34|0.034191
06:23:35|0.034192
06:23:37|0.034192
06:23:37|0.034192
06:23:38|0.034192
06:23:39|0.034192
06:23:41|0.034192
06:23:42|0.034199
06:23:42|0.034192
06:23:44|0.034192
06:23:44|0.034198
06:23:45|0.034198
06:23:46|0.034198
06:23:48|0.034199
06:23:48|0.034203
06:23:50|0.034203
06:23:51|0.034203
06:23:51|0.034203
06:23:53|0.034203
06:23:53|0.034203
06:23:55|0.034179
06:23:57|0.034187
06:23:57|0.034187
06:23:58|0.034191
06:24:00|0.034191
06:24:02|0.034191
06:24:05|0.034195
06:24:06|0.034243
06:24:06|0.034244
06:24:09|0.034237
06:24:10|0.034225
06:24:13|0.034225
06:24:14|0.034225
06:24:15|0.03422
06:24:16|0.034215
06:24:17|0.034215
06:24:18|0.034217
06:24:20|0.034223
06:24:21|0.034212
06:24:21|0.034212
06:24:22|0.034212
06:24:24|0.034243
06:24:24|0.034243
06:24:25|0.034243
06:24:27|0.034248
06:24:28|0.034237
06:24:29|0.034243
06:24:29|0.034224
06:24:31|0.034224
06:24:32|0.034229
06:24:32|0.034237
06:24:34|0.034237
06:24:35|0.034242
06:24:36|0.034242
06:24:37|0.034277
06:24:38|0.034266
06:24:39|0.03429
06:24:40|0.03429
06:24:41|0.03429
06:24:43|0.034272
06:24:43|0.034299
06:24:45|0.034299
06:24:45|0.034289
06:24:46|0.034289
06:24:47|0.034285
06:24:48|0.034298
06:24:49|0.034281
06:24:51|0.034277
06:24:52|0.034277
06:24:53|0.034277
06:24:55|0.034281
06:24:56|0.034281
06:24:57|0.034281
06:24:59|0.03428
06:25:00|0.034261
06:25:02|0.034251
06:25:02|0.034251
06:25:04|0.034251
06:25:05|0.034251
06:25:07|0.034257
06:25:07|0.034248
06:25:08|0.034267
06:25:11|0.034268
06:25:12|0.034264
06:25:13|0.034264
06:25:14|0.034279
06:25:15|0.034275
06:25:17|0.034297
06:25:17|0.034319
06:25:18|0.034309
06:25:19|0.034309
06:25:20|0.034309
06:25:21|0.034318
06:25:23|0.03432
06:25:23|0.034325
06:25:25|0.034325
06:25:25|0.034336
06:25:27|0.034339
06:25:28|0.034339
06:25:29|0.034338
06:25:30|0.034338
06:25:32|0.034338
06:25:33|0.034339
06:25:33|0.034357
06:25:34|0.034364
06:25:36|0.034364
06:25:36|0.034368
06:25:39|0.034383
06:25:40|0.034383
06:25:40|0.034377
06:25:41|0.034377
06:25:43|0.034377
06:25:45|0.034376
06:25:45|0.034343
06:25:47|0.034368
06:25:47|0.034354
06:25:49|0.034354
06:25:49|0.034354
06:25:50|0.034355
06:25:52|0.034355
06:25:52|0.034367
06:25:54|0.034367
06:25:54|0.034375
06:25:56|0.034374
06:25:57|0.034372
06:25:58|0.034392
06:25:58|0.034392
06:26:01|0.034394
06:26:03|0.034387
06:26:03|0.034387
06:26:05|0.034387
06:26:06|0.034387
06:26:07|0.034385
06:26:08|0.034372
06:26:09|0.034365
06:26:11|0.034367
06:26:11|0.034361
06:26:13|0.034361
06:26:15|0.034349
06:26:16|0.034355
06:26:16|0.034376
06:26:18|0.034379
06:26:19|0.034359
06:26:20|0.034359
06:26:21|0.034367
06:26:22|0.034367
06:26:23|0.034367
06:26:24|0.034367
06:26:25|0.034363
06:26:27|0.034363
06:26:29|0.034363
06:26:31|0.034369
06:26:32|0.034381
06:26:33|0.034381
06:26:34|0.034385
06:26:35|0.034399
06:26:36|0.034399
06:26:37|0.034398
06:26:38|0.034398
06:26:40|0.034405
06:26:41|0.034401
06:26:41|0.034393
06:26:43|0.034378
06:26:44|0.034378
06:26:45|0.034408
06:26:46|0.03441
06:26:47|0.034443
06:26:48|0.034436
06:26:49|0.034436
06:26:50|0.03446
06:26:52|0.034472
06:26:53|0.034484
06:26:53|0.034484
06:26:55|0.034484
06:26:55|0.034484
06:26:56|0.034484
06:26:57|0.034484
06:26:58|0.034484
06:26:59|0.03446
06:27:00|0.03446
06:27:02|0.03446
06:27:03|0.03446
06:27:05|0.034437
06:27:06|0.03443
06:27:07|0.034434
06:27:09|0.034446
06:27:10|0.034449
06:27:11|0.034465
06:27:12|0.034468
06:27:13|0.034494
06:27:14|0.034494
06:27:15|0.034493
06:27:15|0.0345
06:27:16|0.0345
06:27:19|0.034506
06:27:19|0.034502
06:27:20|0.034501
06:27:22|0.034494
06:27:24|0.034499
06:27:25|0.034516
06:27:26|0.034516
06:27:26|0.034507
06:27:28|0.034507
06:27:29|0.034507
06:27:30|0.034507
06:27:31|0.034507
06:27:32|0.034507
06:27:34|0.034507
06:27:35|0.034507
06:27:35|0.034511
06:27:37|0.03452
06:27:38|0.03452
06:27:38|0.03451
06:27:39|0.03451
06:27:41|0.034518
06:27:41|0.034518
06:27:42|0.03452
06:27:43|0.034523
06:27:44|0.034522
06:27:46|0.034522
06:27:47|0.034522
06:27:47|0.034507
06:27:49|0.034507
06:27:49|0.034507
06:27:51|0.03451
06:27:52|0.03451
06:27:53|0.034501
06:27:54|0.034517
06:27:55|0.034514
06:27:55|0.034512
06:27:57|0.034512
06:27:58|0.034514
06:27:59|0.03452
06:28:00|0.03452
06:28:01|0.03452
06:28:02|0.034515
06:28:03|0.034515
06:28:05|0.034517
06:28:06|0.034517
06:28:08|0.034501
06:28:09|0.034501
06:28:10|0.034535
06:28:11|0.034532
06:28:12|0.034553
06:28:14|0.034555
06:28:16|0.034523
06:28:17|0.034504
06:28:18|0.034504
06:28:20|0.034503
06:28:20|0.034503
06:28:21|0.03451
06:28:22|0.034511
06:28:24|0.034511
06:28:25|0.034528
06:28:26|0.034528
06:28:27|0.034528
06:28:28|0.034535
06:28:29|0.034535
06:28:31|0.034535
06:28:32|0.034555
06:28:33|0.034544
06:28:34|0.034565
06:28:35|0.034565
06:28:36|0.03457
06:28:38|0.034566
06:28:39|0.034542
06:28:40|0.034546
06:28:40|0.034554
06:28:42|0.034558
06:28:43|0.034558
06:28:44|0.034565
06:28:45|0.034564
06:28:46|0.034564
06:28:49|0.034564
06:28:50|0.034574
06:28:51|0.034542
06:28:52|0.034533
06:28:52|0.03452
06:28:54|0.03452
06:28:54|0.034512
06:28:56|0.034487
06:28:56|0.034475
06:28:58|0.034479
06:28:58|0.034488
06:29:00|0.034445
06:29:01|0.034462
06:29:01|0.034471
06:29:03|0.034471
06:29:04|0.034452
06:29:05|0.034463
06:29:07|0.034446
06:29:08|0.034456
06:29:09|0.03445
06:29:10|0.03445
06:29:12|0.034445
06:29:13|0.034419
06:29:13|0.034439
06:29:15|0.034441
06:29:15|0.034433
06:29:17|0.034437
06:29:18|0.034444
06:29:19|0.034444
06:29:21|0.034453
06:29:21|0.034466
06:29:23|0.034472
06:29:24|0.034453
06:29:24|0.034444
06:29:26|0.03444
06:29:27|0.034459
06:29:28|0.034459
06:29:29|0.034449
06:29:30|0.034456
06:29:32|0.034456
06:29:33|0.034435
06:29:35|0.034442
06:29:36|0.034444
06:29:37|0.034477
06:29:38|0.034463
06:29:40|0.034457
06:29:41|0.034457
06:29:42|0.034485
06:29:43|0.034485
06:29:44|0.034485
06:29:46|0.034485
06:29:46|0.034485
06:29:47|0.034476
06:29:49|0.034476
06:29:49|0.034476
06:29:50|0.034476
06:29:52|0.034476
06:29:52|0.034476
06:29:53|0.034511
06:29:54|0.034492
06:29:56|0.034501
06:29:57|0.034501
06:29:58|0.034501
06:29:59|0.034501
06:30:00|0.034499
06:30:01|0.034499
06:30:02|0.034499
06:30:03|0.034453
06:30:04|0.034467
06:30:05|0.034467
06:30:07|0.034448
06:30:09|0.034438
06:30:10|0.034438
06:30:10|0.034438
06:30:12|0.034438
06:30:12|0.034438
06:30:13|0.034433
06:30:15|0.034416
06:30:16|0.034416
06:30:17|0.034431
06:30:18|0.034439
06:30:19|0.034453
06:30:19|0.034464
06:30:21|0.03446
06:30:22|0.03446
06:30:23|0.034447
06:30:24|0.034447
06:30:25|0.034447
06:30:26|0.03445
06:30:28|0.034442
06:30:29|0.034449
06:30:29|0.034449
06:30:30|0.034448
06:30:31|0.034438
06:30:33|0.034439
06:30:33|0.034439
06:30:34|0.03445
06:30:36|0.034462
06:30:36|0.034486
06:30:37|0.034486
06:30:39|0.034486
06:30:41|0.034486
06:30:41|0.034456
06:30:43|0.034479
06:30:44|0.034479
06:30:44|0.034479
06:30:46|0.034449
06:30:47|0.034449
06:30:47|0.034435
06:30:48|0.034435
06:30:49|0.034466
06:30:50|0.034466
06:30:53|0.034467
06:30:53|0.034472
06:30:55|0.034479
06:30:56|0.034471
06:30:57|0.034476
06:30:58|0.034476
06:30:59|0.034476
06:31:00|0.034476
06:31:01|0.03447
06:31:02|0.034466
06:31:04|0.034466
06:31:04|0.034459
06:31:06|0.034459
06:31:06|0.034459
06:31:08|0.034459
06:31:10|0.034463
06:31:11|0.034466
06:31:11|0.034466
06:31:12|0.034479
06:31:14|0.034453
06:31:15|0.034467
06:31:17|0.034463
06:31:18|0.034464
06:31:19|0.034494
06:31:21|0.034491
06:31:22|0.034491
06:31:23|0.034491
06:31:23|0.034491
06:31:25|0.034491
06:31:25|0.034491
06:31:27|0.034491
06:31:29|0.034491
06:31:29|0.034491
06:31:31|0.034482
06:31:33|0.034482
06:31:33|0.034492
06:31:35|0.034492
06:31:36|0.034491
06:31:37|0.03448
06:31:38|0.03448
06:31:39|0.034466
06:31:40|0.034475
06:31:42|0.034475
06:31:43|0.034463
06:31:44|0.034473
06:31:45|0.034473
06:31:46|0.034473
06:31:47|0.034458
06:31:48|0.034464
06:31:50|0.034469
06:31:50|0.034472
06:31:52|0.034479
06:31:53|0.034467
06:31:54|0.034467
06:31:55|0.034468
06:31:56|0.034473
06:31:57|0.034484
06:31:58|0.034484
06:32:00|0.034484
06:32:01|0.034474
06:32:02|0.034474
06:32:03|0.034474
06:32:04|0.034466
06:32:05|0.034466
06:32:06|0.034466
06:32:07|0.03447
06:32:09|0.034467
06:32:10|0.034478
06:32:12|0.034478
06:32:13|0.034478
06:32:14|0.034478
06:32:15|0.034478
06:32:16|0.034489
06:32:18|0.034493
06:32:19|0.034493
06:32:20|0.034472
06:32:21|0.034472
06:32:22|0.034472
06:32:24|0.034472
06:32:25|0.034492
06:32:25|0.034491
06:32:26|0.034491
06:32:27|0.034491
06:32:29|0.034491
06:32:30|0.034491
06:32:31|0.034491
06:32:34|0.034503
06:32:34|0.034502
06:32:36|0.034502
06:32:37|0.034502
06:32:38|0.034502
06:32:39|0.034526
06:32:40|0.034526
06:32:42|0.034518
06:32:43|0.034512
06:32:45|0.034512
06:32:46|0.034497
06:32:47|0.034503
06:32:48|0.034503
06:32:49|0.034503
06:32:50|0.034503
06:32:51|0.034503
06:32:52|0.034503
06:32:53|0.034503
06:32:54|0.034508
06:32:55|0.034508
06:32:56|0.034508
06:32:57|0.034507
06:32:58|0.034503
06:32:59|0.034503
06:33:00|0.034503
06:33:02|0.034517
06:33:03|0.034535
06:33:03|0.034535
06:33:05|0.034535
06:33:05|0.03453
06:33:06|0.034561
06:33:07|0.0346
06:33:08|0.0346
06:33:10|0.034588
06:33:11|0.03463
06:33:13|0.03463
06:33:14|0.034625
06:33:14|0.034618
06:33:16|0.034588
06:33:17|0.034577
06:33:18|0.034577
06:33:19|0.034571
06:33:20|0.034562
06:33:22|0.034553
06:33:23|0.034593
06:33:24|0.034593
06:33:25|0.034541
06:33:27|0.034541
06:33:28|0.034556
06:33:29|0.034556
06:33:29|0.034578
06:33:30|0.034544
06:33:31|0.034544
06:33:32|0.034544
06:33:33|0.034561
06:33:35|0.03457
06:33:35|0.03457
06:33:36|0.03457
06:33:38|0.034557
06:33:39|0.034576
06:33:40|0.034576
06:33:41|0.034576
06:33:42|0.034576
06:33:42|0.034576
06:33:44|0.034579
06:33:45|0.034576
06:33:46|0.034573
06:33:48|0.034572
06:33:48|0.034572
06:33:50|0.034572
06:33:50|0.034588
06:33:51|0.034588
06:33:53|0.03457
06:33:53|0.03457
06:33:54|0.034577
06:33:55|0.034577
06:33:57|0.03456
06:33:57|0.03456
06:33:59|0.03456
06:34:00|0.03456
06:34:01|0.034562
06:34:02|0.034562
06:34:03|0.034562
06:34:04|0.034562
06:34:05|0.034562
06:34:07|0.034562
06:34:08|0.034562
06:34:10|0.03457
06:34:10|0.03457
06:34:13|0.034563
06:34:14|0.034563
06:34:15|0.034543
06:34:15|0.034527
06:34:17|0.034525
06:34:18|0.034502
06:34:19|0.034502
06:34:20|0.034502
06:34:21|0.034485
06:34:23|0.034485
06:34:25|0.034485
06:34:26|0.034505
06:34:27|0.034523
06:34:28|0.034514
06:34:29|0.034514
06:34:30|0.034514
06:34:32|0.034512
06:34:33|0.034512
06:34:34|0.03453
06:34:35|0.034526
06:34:36|0.034494
06:34:38|0.034494
06:34:38|0.034501
06:34:40|0.034501
06:34:41|0.03451
06:34:43|0.03451
06:34:43|0.03451
06:34:45|0.034509
06:34:45|0.034509
06:34:46|0.034509
06:34:47|0.034509
06:34:49|0.034509
06:34:49|0.034538
06:34:50|0.034538
06:34:52|0.034546
06:34:53|0.034545
06:34:54|0.034538
06:34:55|0.034538
06:34:56|0.034535
06:34:57|0.034535
06:34:58|0.034535
06:34:59|0.034526
06:35:00|0.034526
06:35:01|0.034526
06:35:03|0.034526
06:35:03|0.034518
06:35:04|0.034526
06:35:05|0.034526
06:35:06|0.034526
06:35:08|0.034543
06:35:09|0.034523
06:35:11|0.0345
06:35:13|0.034485
06:35:14|0.034485
06:35:15|0.034487
06:35:17|0.0345
06:35:18|0.034498
06:35:19|0.03449
06:35:20|0.034485
06:35:21|0.034479
06:35:22|0.034479
06:35:24|0.034443
06:35:25|0.034443
06:35:26|0.034443
06:35:26|0.034502
06:35:28|0.034507
06:35:29|0.034498
06:35:30|0.034498
06:35:31|0.034498
06:35:33|0.034498
06:35:35|0.034509
06:35:36|0.034513
06:35:36|0.034513
06:35:38|0.034513
06:35:39|0.034544
06:35:40|0.034544
06:35:41|0.034544
06:35:42|0.034544
06:35:43|0.034544
06:35:44|0.034544
06:35:47|0.034542
06:35:48|0.034534
06:35:48|0.034537
06:35:50|0.034537
06:35:51|0.034549
06:35:52|0.034549
06:35:53|0.034549
06:35:54|0.034549
06:35:57|0.034538
06:35:58|0.03454
06:35:59|0.03454
06:36:00|0.03454
06:36:01|0.03454
06:36:03|0.03454
06:36:03|0.034541
06:36:04|0.034541
06:36:05|0.034547
06:36:07|0.034547
06:36:08|0.034547
06:36:09|0.034547
06:36:11|0.03454
06:36:11|0.034549
06:36:13|0.034549
06:36:13|0.034549
06:36:14|0.034567
06:36:16|0.034567
06:36:18|0.034584
06:36:19|0.034584
06:36:19|0.034584
06:36:20|0.034584
06:36:22|0.034614
06:36:23|0.034572
06:36:24|0.034592
06:36:25|0.034592
06:36:26|0.034592
06:36:27|0.034592
06:36:29|0.034599
06:36:31|0.034591
06:36:32|0.03459
06:36:33|0.03459
06:36:33|0.03459
06:36:34|0.03459
06:36:36|0.034578
06:36:37|0.034578
06:36:37|0.034549
06:36:39|0.034546
06:36:40|0.034526
06:36:41|0.034508
06:36:43|0.034523
06:36:43|0.034523
06:36:45|0.034537
06:36:46|0.034537
06:36:46|0.034537
06:36:48|0.034534
06:36:48|0.034534
06:36:50|0.034534
06:36:51|0.034534
06:36:52|0.034534
06:36:53|0.034523
06:36:54|0.034522
06:36:55|0.034522
06:36:56|0.034537
06:36:57|0.034524
06:36:58|0.034524
06:36:59|0.034524
06:37:00|0.034536
06:37:01|0.034536
06:37:03|0.034529
06:37:04|0.034521
06:37:04|0.034524
06:37:05|0.034511
06:37:06|0.034511
06:37:07|0.034503
06:37:08|0.034475
06:37:09|0.034475
06:37:11|0.034475
06:37:12|0.034454
06:37:14|0.034456
06:37:15|0.034465
06:37:16|0.034456
06:37:18|0.034465
06:37:18|0.034495
06:37:20|0.034495
06:37:20|0.034511
06:37:21|0.034511
06:37:22|0.034506
06:37:24|0.034506
06:37:25|0.034506
06:37:26|0.034526
06:37:27|0.034526
06:37:28|0.034539
06:37:29|0.034543
06:37:30|0.034551
06:37:32|0.034567
06:37:33|0.034572
06:37:33|0.034588
06:37:34|0.034588
06:37:36|0.034586
06:37:37|0.034585
06:37:38|0.034592
06:37:39|0.034592
06:37:39|0.034584
06:37:41|0.034567
06:37:42|0.034565
06:37:43|0.034565
06:37:44|0.034563
06:37:44|0.034563
06:37:46|0.034563
06:37:48|0.034578
06:37:49|0.03458
06:37:49|0.034585
06:37:51|0.034601
06:37:51|0.034606
06:37:53|0.034606
06:37:54|0.034615
06:37:55|0.034615
06:37:55|0.034615
06:37:57|0.034615
06:37:59|0.034615
06:37:59|0.034615
06:38:01|0.034627
06:38:01|0.034626
06:38:02|0.034592
06:38:04|0.034592
06:38:05|0.034554
06:38:06|0.034554
06:38:07|0.034554
06:38:08|0.034554
06:38:09|0.03459
06:38:10|0.0346
06:38:11|0.0346
06:38:13|0.034591
06:38:14|0.034593
06:38:14|0.034593
06:38:16|0.034583
06:38:17|0.034595
06:38:18|0.034595
06:38:19|0.034595
06:38:20|0.034595
06:38:21|0.034601
06:38:22|0.034601
06:38:23|0.034602
06:38:24|0.034602
06:38:26|0.0346
06:38:26|0.0346
06:38:27|0.0346
06:38:29|0.034618
06:38:30|0.034618
06:38:31|0.034614
06:38:31|0.034592
06:38:32|0.034594
06:38:34|0.0346
06:38:35|0.034593
06:38:35|0.034592
06:38:37|0.034554
06:38:38|0.034554
06:38:38|0.034554
06:38:40|0.034566
06:38:41|0.034566
06:38:42|0.034589
06:38:43|0.034542
06:38:44|0.034532
06:38:46|0.034529
06:38:47|0.034537
06:38:49|0.034537
06:38:50|0.034537
06:38:51|0.034521
06:38:52|0.034518
06:38:53|0.034518
06:38:54|0.034516
06:38:55|0.034516
06:38:56|0.034516
06:38:56|0.034516
06:38:58|0.034516
06:38:59|0.034523
06:39:00|0.034523
06:39:02|0.034523
06:39:02|0.034496
06:39:04|0.034462
06:39:05|0.034461
06:39:06|0.034462
06:39:07|0.034462
06:39:08|0.034459
06:39:10|0.034459
06:39:10|0.034461
06:39:12|0.034452
06:39:14|0.034444
06:39:15|0.034431
06:39:17|0.034432
06:39:17|0.034432
06:39:18|0.034435
06:39:19|0.034442
06:39:21|0.03444
06:39:22|0.03444
06:39:23|0.03444
06:39:24|0.03441
06:39:25|0.034403
06:39:26|0.034394
06:39:27|0.034401
06:39:28|0.034408
06:39:29|0.034415
06:39:31|0.034415
06:39:32|0.03441
06:39:32|0.034402
06:39:34|0.034401
06:39:34|0.034398
06:39:35|0.034405
06:39:36|0.034403
06:39:38|0.034387
06:39:39|0.034387
06:39:40|0.034381
06:39:41|0.034359
06:39:42|0.034355
06:39:43|0.034355
06:39:44|0.034351
06:39:46|0.034356
06:39:46|0.034362
06:39:48|0.034355
06:39:48|0.03432
06:39:50|0.03432
06:39:51|0.034351
06:39:52|0.034351
06:39:53|0.034342
06:39:54|0.03434
06:39:54|0.03434
06:39:56|0.034315
06:39:57|0.034312
06:39:58|0.034306
06:39:59|0.034306
06:39:59|0.034312
06:40:02|0.034325
06:40:03|0.034327
06:40:03|0.034325
06:40:06|0.034318
06:40:06|0.034319
06:40:08|0.034319
06:40:08|0.03432
06:40:10|0.03432
06:40:10|0.03432
06:40:11|0.034321
06:40:12|0.034313
06:40:15|0.034323
06:40:16|0.034312
06:40:18|0.034331
06:40:18|0.034331
06:40:21|0.034331
06:40:23|0.034314
06:40:23|0.034328
06:40:25|0.034326
06:40:27|0.034331
06:40:28|0.034362
06:40:29|0.034349
06:40:30|0.034344
06:40:30|0.034344
06:40:32|0.034324
06:40:33|0.034329
06:40:34|0.034329
06:40:35|0.034318
06:40:36|0.03435
06:40:38|0.034351
06:40:38|0.034334
06:40:39|0.034334
06:40:40|0.034335
06:40:41|0.034355
06:40:42|0.034355
06:40:44|0.034355
06:40:45|0.034355
06:40:46|0.034346
06:40:47|0.03435
06:40:48|0.034355
06:40:49|0.034355
06:40:50|0.034357
06:40:52|0.034368
06:40:54|0.034374
06:40:54|0.034386
06:40:56|0.034387
06:40:56|0.034387
06:40:57|0.034387
06:40:58|0.034387
06:41:00|0.034406
06:41:01|0.034349
06:41:02|0.034349
06:41:03|0.034349
06:41:04|0.034365
06:41:05|0.034359
06:41:06|0.034359
06:41:08|0.034374
06:41:08|0.034391
06:41:09|0.034382
06:41:10|0.034382
06:41:11|0.034382
06:41:12|0.034382
06:41:14|0.034382
06:41:15|0.034366
06:41:17|0.03437
06:41:17|0.034377
06:41:19|0.034387
06:41:20|0.034401
06:41:21|0.034401
06:41:22|0.034404
06:41:23|0.034403
06:41:24|0.034409
06:41:27|0.034396
06:41:28|0.034396
06:41:28|0.034392
06:41:30|0.034392
06:41:30|0.034392
06:41:32|0.034392
06:41:33|0.034408
06:41:33|0.034408
06:41:35|0.034408
06:41:36|0.03441
06:41:37|0.034402
06:41:38|0.034394
06:41:39|0.034394
06:41:40|0.034394
06:41:42|0.034394
06:41:42|0.034394
06:41:44|0.034394
06:41:45|0.034391
06:41:46|0.034381
06:41:47|0.034381
06:41:48|0.034371
06:41:49|0.034385
06:41:50|0.034385
06:41:51|0.034385
06:41:52|0.034397
06:41:54|0.034397
06:41:55|0.034397
06:41:56|0.034397
06:41:57|0.034397
06:41:58|0.034397
06:41:59|0.034397
06:42:01|0.034396
06:42:01|0.034396
06:42:02|0.034396
06:42:03|0.034397
06:42:04|0.034396
06:42:05|0.034396
06:42:07|0.034381
06:42:07|0.034408
06:42:08|0.034447
06:42:10|0.034454
06:42:12|0.034469
06:42:12|0.034469
06:42:14|0.034449
06:42:15|0.034431
06:42:17|0.034417
06:42:17|0.034417
06:42:19|0.034417
06:42:19|0.034417
06:42:21|0.034417
06:42:22|0.034417
06:42:22|0.034439
06:42:23|0.03443
06:42:25|0.034439
06:42:25|0.03443
06:42:27|0.03443
06:42:28|0.03443
06:42:29|0.034429
06:42:30|0.034429
06:42:31|0.034434
06:42:33|0.034436
06:42:34|0.034438
06:42:34|0.034439
06:42:36|0.034439
06:42:37|0.034439
06:42:38|0.034439
06:42:41|0.034439
06:42:42|0.034438
06:42:43|0.034438
06:42:44|0.034434
06:42:44|0.034434
06:42:46|0.034434
06:42:47|0.034434
06:42:48|0.034434
06:42:49|0.034436
06:42:50|0.034436
06:42:51|0.034436
06:42:52|0.034439
06:42:53|0.034439
06:42:55|0.034439
06:42:55|0.034439
06:42:56|0.034439
06:42:57|0.034439
06:42:59|0.034439
06:43:00|0.034439
06:43:00|0.034427
06:43:02|0.034415
06:43:03|0.034415
06:43:04|0.034415
06:43:05|0.034415
06:43:06|0.034416
06:43:07|0.034432
06:43:08|0.034432
06:43:09|0.034422
06:43:10|0.034437
06:43:11|0.034437
06:43:12|0.034437
06:43:13|0.034437
06:43:14|0.034437
06:43:15|0.034437
06:43:17|0.034425
06:43:18|0.034425
06:43:18|0.034425
06:43:21|0.034424
06:43:23|0.034424
06:43:24|0.034424
06:43:25|0.034424
06:43:26|0.034401
06:43:27|0.034401
06:43:28|0.034416
06:43:29|0.034416
06:43:31|0.034416
06:43:32|0.034416
06:43:32|0.034416
06:43:34|0.034416
06:43:35|0.034431
06:43:36|0.034435
06:43:37|0.034435
06:43:39|0.034435
06:43:40|0.034428
06:43:41|0.034428
06:43:42|0.034428
06:43:44|0.034427
06:43:44|0.034427
06:43:45|0.034427
06:43:46|0.034427
06:43:48|0.034427
06:43:49|0.034409
06:43:50|0.034409
06:43:51|0.034409
06:43:53|0.034409
06:43:53|0.034407
06:43:55|0.034407
06:43:56|0.034407
06:43:56|0.034409
06:43:58|0.034409
06:43:58|0.034409
06:44:00|0.034409
06:44:01|0.034409
06:44:02|0.034407
06:44:03|0.034409
06:44:04|0.034409
06:44:06|0.034409
06:44:06|0.034409
06:44:08|0.03442
06:44:09|0.03442
06:44:09|0.034418
06:44:10|0.034428
06:44:12|0.034428
06:44:12|0.034427
06:44:13|0.034427
06:44:14|0.034427
06:44:17|0.034426
06:44:18|0.034426
06:44:18|0.034426
06:44:19|0.034426
06:44:21|0.034426
06:44:21|0.034426
06:44:23|0.034426
06:44:24|0.034426
06:44:25|0.034426
06:44:27|0.034426
06:44:27|0.034425
06:44:29|0.03442
06:44:30|0.03442
06:44:31|0.03442
06:44:31|0.034401
06:44:33|0.034401
06:44:34|0.034401
06:44:35|0.034401
06:44:36|0.034401
06:44:38|0.034401
06:44:39|0.034401
06:44:40|0.034389
06:44:41|0.034417
06:44:42|0.034417
06:44:42|0.034417
06:44:44|0.034417
06:44:45|0.034417
06:44:46|0.034417
06:44:47|0.034417
06:44:48|0.034416
06:44:50|0.034416
06:44:51|0.034416
06:44:52|0.034416
06:44:53|0.034416
06:44:54|0.034408
06:44:54|0.034408
06:44:56|0.034408
06:44:57|0.034416
06:44:57|0.034416
06:44:58|0.034416
06:45:00|0.034416
06:45:01|0.034416
06:45:02|0.034416
06:45:03|0.034416
06:45:04|0.034416
06:45:05|0.034426
06:45:07|0.034426
06:45:08|0.034427
06:45:09|0.034437
06:45:10|0.034437
06:45:11|0.03442
06:45:12|0.034374
06:45:13|0.034379
06:45:14|0.034368
06:45:14|0.034366
06:45:16|0.03437
06:45:18|0.034352
06:45:19|0.034355
06:45:20|0.034342
06:45:21|0.034337
06:45:22|0.034337
06:45:23|0.034357
06:45:24|0.034367
06:45:25|0.034369
06:45:27|0.03437
06:45:27|0.034349
06:45:29|0.034337
06:45:30|0.03434
06:45:31|0.034314
06:45:32|0.03433
06:45:34|0.034321
06:45:35|0.034321
06:45:36|0.0343
06:45:37|0.034295
06:45:38|0.034293
06:45:39|0.034264
06:45:41|0.034258
06:45:41|0.034251
06:45:43|0.034251
06:45:44|0.034246
06:45:44|0.034254
06:45:46|0.034237
06:45:47|0.034242
06:45:48|0.034238
06:45:49|0.03424
06:45:50|0.034237
06:45:51|0.034242
06:45:53|0.034237
06:45:54|0.034247
06:45:54|0.034237
06:45:56|0.034253
06:45:56|0.034253
06:45:58|0.034253
06:45:58|0.034253
06:46:00|0.034254
06:46:01|0.034254
06:46:01|0.034235
06:46:03|0.034235
06:46:04|0.034255
06:46:05|0.034262
06:46:06|0.034262
06:46:07|0.034262
06:46:09|0.034275
06:46:09|0.034271
06:46:11|0.034272
06:46:12|0.034263
06:46:13|0.034263
06:46:14|0.034263
06:46:15|0.034263
06:46:16|0.034269
06:46:17|0.034269
06:46:19|0.034223
06:46:20|0.03424
06:46:22|0.03419
06:46:23|0.034206
06:46:24|0.034206
06:46:25|0.03422
06:46:26|0.03422
06:46:28|0.03422
06:46:29|0.034236
06:46:30|0.034236
06:46:32|0.034232
06:46:33|0.034232
06:46:34|0.034239
06:46:35|0.034237
06:46:36|0.034237
06:46:37|0.034247
06:46:38|0.034253
06:46:39|0.034253
06:46:40|0.034253
06:46:41|0.034253
06:46:42|0.034253
06:46:44|0.034247
06:46:44|0.034248
06:46:46|0.034254
06:46:47|0.034254
06:46:47|0.03423
06:46:49|0.03423
06:46:50|0.03423
06:46:51|0.034231
06:46:52|0.034236
06:46:53|0.034232
06:46:54|0.03423
06:46:55|0.03423
06:46:56|0.03423
06:46:57|0.03423
06:46:58|0.03423
06:46:59|0.034225
06:47:01|0.034215
06:47:01|0.034215
06:47:03|0.03422
06:47:03|0.03422
06:47:04|0.034198
06:47:06|0.034177
06:47:06|0.034185
06:47:08|0.034196
06:47:09|0.034198
06:47:10|0.034214
06:47:11|0.034214
06:47:12|0.034214
06:47:12|0.034214
06:47:14|0.034203
06:47:15|0.034166
06:47:16|0.034174
06:47:17|0.034152
06:47:18|0.034156
06:47:20|0.034156
06:47:21|0.03414
06:47:23|0.034151
06:47:25|0.034151
06:47:26|0.034151
06:47:27|0.034151
06:47:28|0.034156
06:47:29|0.034159
06:47:30|0.034157
06:47:31|0.034157
06:47:32|0.034146
06:47:33|0.034149
06:47:34|0.034159
06:47:35|0.034159
06:47:37|0.034158
06:47:37|0.034148
06:47:39|0.034163
06:47:39|0.034163
06:47:41|0.034158
06:47:43|0.034158
06:47:44|0.034129
06:47:45|0.034141
06:47:46|0.034141
06:47:47|0.034144
06:47:48|0.034147
06:47:49|0.034147
06:47:51|0.034154
06:47:51|0.034146
06:47:52|0.034146
06:47:53|0.03415
06:47:54|0.034147
06:47:56|0.034147
06:47:57|0.034147
06:47:57|0.034136
06:47:59|0.034145
06:47:59|0.034159
06:48:00|0.034159
06:48:02|0.034159
06:48:03|0.034158
06:48:04|0.034158
06:48:05|0.03416
06:48:06|0.03416
06:48:07|0.03416
06:48:08|0.03416
06:48:09|0.03416
06:48:10|0.034165
06:48:11|0.034176
06:48:12|0.034177
06:48:13|0.034163
06:48:14|0.034181
06:48:15|0.034181
06:48:16|0.034181
06:48:17|0.034172
06:48:18|0.034175
06:48:19|0.034155
06:48:20|0.034168
06:48:22|0.034166
06:48:23|0.034162
06:48:24|0.034158
06:48:25|0.034146
06:48:26|0.034157
06:48:27|0.034157
06:48:27|0.034153
06:48:29|0.034153
06:48:30|0.034129
06:48:31|0.034134
06:48:32|0.03415
06:48:33|0.034134
06:48:35|0.034134
06:48:35|0.034149
06:48:37|0.034148
06:48:37|0.034146
06:48:38|0.034143
06:48:39|0.034143
06:48:40|0.034143
06:48:42|0.034143
06:48:43|0.034147
06:48:44|0.034119
06:48:45|0.034135
06:48:46|0.034127
06:48:47|0.03413
06:48:48|0.034132
06:48:50|0.034132
06:48:50|0.034136
06:48:51|0.034136
06:48:52|0.034141
06:48:53|0.034145
06:48:54|0.034146
06:48:56|0.034146
06:48:56|0.034146
06:48:58|0.034146
06:48:58|0.034146
06:49:00|0.034143
06:49:00|0.03415
06:49:01|0.034165
06:49:03|0.034166
06:49:04|0.034166
06:49:05|0.034176
06:49:06|0.034175
06:49:07|0.034171
06:49:08|0.034171
06:49:09|0.034165
06:49:10|0.034173
06:49:11|0.034173
06:49:12|0.034166
06:49:13|0.034166
06:49:15|0.034141
06:49:16|0.034137
06:49:17|0.034134
06:49:18|0.034119
06:49:19|0.034117
06:49:20|0.034111
06:49:21|0.034113
06:49:22|0.034113
06:49:24|0.034131
06:49:25|0.034131
06:49:26|0.03413
06:49:26|0.03413
06:49:28|0.034125
06:49:29|0.034134
06:49:30|0.034134
06:49:32|0.034123
06:49:32|0.034119
06:49:34|0.034114
06:49:35|0.034114
06:49:36|0.034112
06:49:37|0.034112
06:49:38|0.034107
06:49:38|0.034114
06:49:39|0.034114
06:49:41|0.034114
06:49:42|0.034114
06:49:43|0.034114
06:49:44|0.034114
06:49:45|0.034114
06:49:46|0.034121
06:49:47|0.034114
06:49:48|0.034114
06:49:50|0.034114
06:49:50|0.034123
06:49:52|0.034123
06:49:52|0.034123
06:49:53|0.034128
06:49:54|0.034128
06:49:56|0.034144
06:49:57|0.034144
06:49:57|0.034146
06:49:58|0.034144
06:50:00|0.034144
06:50:00|0.034145
06:50:01|0.034145
06:50:03|0.034145
06:50:04|0.034142
06:50:06|0.034142
06:50:07|0.034139
06:50:08|0.034139
06:50:08|0.034132
06:50:09|0.034132
06:50:10|0.034132
06:50:11|0.034132
06:50:13|0.034144
06:50:15|0.034138
06:50:15|0.034138
06:50:16|0.034138
06:50:17|0.034134
06:50:19|0.034134
06:50:19|0.034134
06:50:21|0.034144
06:50:22|0.034144
06:50:23|0.034144
06:50:24|0.034144
06:50:25|0.034144
06:50:26|0.034144
06:50:28|0.034134
06:50:30|0.034137
06:50:30|0.034137
06:50:31|0.034137
06:50:33|0.034136
06:50:33|0.034131
06:50:35|0.034131
06:50:36|0.034131
06:50:36|0.034108
06:50:37|0.034108
06:50:38|0.034108
06:50:39|0.034108
06:50:40|0.034114
06:50:42|0.034108
06:50:43|0.034101
06:50:45|0.034106
06:50:46|0.034106
06:50:47|0.034106
06:50:47|0.034069
06:50:49|0.034069
06:50:50|0.034085
06:50:51|0.034078
06:50:52|0.034077
06:50:53|0.034077
06:50:54|0.034094
06:50:56|0.034094
06:50:57|0.034124
06:50:58|0.034094
06:50:59|0.034097
06:51:00|0.034212
06:51:01|0.034245
06:51:02|0.034255
06:51:03|0.034252
06:51:04|0.034226
06:51:05|0.034233
06:51:07|0.034242
06:51:07|0.034249
06:51:09|0.034249
06:51:10|0.034246
06:51:10|0.034221
06:51:11|0.034228
06:51:13|0.034228
06:51:14|0.034228
06:51:15|0.034228
06:51:16|0.034233
06:51:17|0.034209
06:51:18|0.034221
06:51:19|0.0342
06:51:20|0.0342
06:51:21|0.0342
06:51:23|0.034204
06:51:24|0.034167
06:51:25|0.03417
06:51:26|0.03417
06:51:27|0.03417
06:51:28|0.034155
06:51:29|0.034178
06:51:30|0.034165
06:51:31|0.034164
06:51:32|0.034161
06:51:34|0.034161
06:51:34|0.034153
06:51:35|0.034153
06:51:36|0.034161
06:51:37|0.034161
06:51:38|0.034161
06:51:39|0.034161
06:51:40|0.034161
06:51:41|0.034161
06:51:42|0.034145
06:51:43|0.034162
06:51:45|0.034161
06:51:46|0.034161
06:51:46|0.034161
06:51:47|0.034156
06:51:48|0.034156
06:51:50|0.034161
06:51:51|0.034174
06:51:52|0.034174
06:51:53|0.034174
06:51:54|0.034158
06:51:55|0.034158
06:51:56|0.034154
06:51:57|0.034153
06:51:58|0.034153
06:51:59|0.034153
06:52:00|0.034153
06:52:01|0.034147
06:52:03|0.034153
06:52:03|0.034153
06:52:04|0.034153
06:52:05|0.034153
06:52:07|0.03415
06:52:08|0.03415
06:52:09|0.034156
06:52:10|0.034156
06:52:11|0.03416
06:52:12|0.034162
06:52:14|0.034153
06:52:15|0.034159
06:52:15|0.034159
06:52:17|0.034159
06:52:18|0.034159
06:52:18|0.034155
06:52:20|0.03415
06:52:21|0.03415
06:52:22|0.034151
06:52:23|0.034151
06:52:25|0.034142
06:52:25|0.034117
06:52:28|0.034117
06:52:28|0.034117
06:52:29|0.034111
06:52:31|0.034109
06:52:32|0.034108
06:52:33|0.034126
06:52:34|0.034125
06:52:35|0.034125
06:52:36|0.034139
06:52:38|0.034161
06:52:39|0.034145
06:52:40|0.034145
06:52:41|0.034166
06:52:42|0.034154
06:52:43|0.034154
06:52:45|0.034154
06:52:45|0.034157
06:52:46|0.034154
06:52:48|0.034148
06:52:49|0.034144
06:52:50|0.034161
06:52:52|0.034161
06:52:53|0.034161
06:52:54|0.034173
06:52:55|0.034165
06:52:56|0.034173
06:52:57|0.034173
06:52:58|0.034173
06:52:59|0.03419
06:52:59|0.034191
06:53:01|0.034205
06:53:02|0.034205
06:53:03|0.034201
06:53:04|0.034205
06:53:05|0.034205
06:53:06|0.034184
06:53:07|0.034184
06:53:08|0.034184
06:53:10|0.034184
06:53:11|0.03417
06:53:11|0.03417
06:53:12|0.034155
06:53:14|0.034162
06:53:15|0.034147
06:53:16|0.034147
06:53:18|0.034147
06:53:19|0.034141
06:53:19|0.034123
06:53:20|0.034129
06:53:22|0.034142
06:53:22|0.034151
06:53:24|0.034151
06:53:25|0.034168
06:53:27|0.034168
06:53:28|0.034164
06:53:29|0.034164
06:53:30|0.034152
06:53:31|0.034152
06:53:32|0.034152
06:53:34|0.034167
06:53:35|0.034174
06:53:36|0.034167
06:53:36|0.034167
06:53:38|0.034167
06:53:40|0.03417
06:53:41|0.034175
06:53:42|0.034175
06:53:43|0.034175
06:53:44|0.034175
06:53:45|0.034174
06:53:46|0.034171
06:53:47|0.034171
06:53:48|0.034171
06:53:49|0.034171
06:53:50|0.034171
06:53:51|0.034171
06:53:52|0.034171
06:53:54|0.034171
06:53:54|0.034183
06:53:55|0.034199
06:53:57|0.034208
06:53:58|0.034208
06:53:59|0.034208
06:54:00|0.034208
06:54:01|0.03421
06:54:01|0.03422
06:54:02|0.03422
06:54:04|0.034185
06:54:05|0.034193
06:54:06|0.034193
06:54:06|0.034199
06:54:08|0.034201
06:54:08|0.034201
06:54:10|0.034199
06:54:11|0.034162
06:54:12|0.034198
06:54:13|0.034198
06:54:14|0.034186
06:54:15|0.034164
06:54:16|0.034164
06:54:17|0.034163
06:54:18|0.034165
06:54:19|0.034182
06:54:20|0.034169
06:54:22|0.034161
06:54:22|0.034161
06:54:23|0.034161
06:54:25|0.034161
06:54:27|0.034161
06:54:28|0.03415
06:54:30|0.034135
06:54:31|0.034122
06:54:33|0.034122
06:54:33|0.034122
06:54:35|0.034121
06:54:35|0.034118
06:54:37|0.034104
06:54:37|0.034111
06:54:39|0.03411
06:54:40|0.034113
06:54:40|0.034113
06:54:42|0.034117
06:54:43|0.034116
06:54:44|0.034113
06:54:45|0.034114
06:54:46|0.034114
06:54:48|0.034117
06:54:48|0.034138
06:54:49|0.03415
06:54:50|0.034148
06:54:51|0.034148
06:54:52|0.034135
06:54:54|0.034118
06:54:55|0.03413
06:54:56|0.03413
06:54:57|0.03413
06:54:57|0.03413
06:55:00|0.03413
06:55:00|0.03413
06:55:01|0.03413
06:55:02|0.034139
06:55:04|0.034134
06:55:05|0.034153
06:55:06|0.03416
06:55:07|0.034164
06:55:09|0.034146
06:55:10|0.034146
06:55:10|0.034146
06:55:11|0.034146
06:55:12|0.034136
06:55:13|0.034151
06:55:14|0.034138
06:55:15|0.03413
06:55:17|0.03413
06:55:18|0.034142
06:55:18|0.034143
06:55:20|0.034143
06:55:21|0.03415
06:55:22|0.03415
06:55:23|0.034163
06:55:23|0.034162
06:55:24|0.034162
06:55:26|0.034162
06:55:28|0.034162
06:55:29|0.034155
06:55:30|0.034163
06:55:32|0.034163
06:55:33|0.034163
06:55:34|0.034163
06:55:35|0.034163
06:55:36|0.034163
06:55:37|0.034155
06:55:39|0.034155
06:55:39|0.034155
06:55:40|0.034155
06:55:42|0.034155
06:55:42|0.034155
06:55:43|0.034158
06:55:45|0.034158
06:55:46|0.034158
06:55:47|0.034158
06:55:48|0.034158
06:55:49|0.034158
06:55:50|0.034158
06:55:52|0.034158
06:55:52|0.034156
06:55:54|0.034156
06:55:55|0.034143
06:55:56|0.034143
06:55:57|0.034149
06:55:58|0.034149
06:55:58|0.034149
06:56:00|0.034149
06:56:01|0.034162
06:56:02|0.034162
06:56:02|0.034143
06:56:04|0.034143
06:56:05|0.034143
06:56:06|0.034143
06:56:07|0.034143
06:56:08|0.034164
06:56:09|0.034153
06:56:10|0.034153
06:56:11|0.034145
06:56:12|0.034144
06:56:13|0.034144
06:56:14|0.034144
06:56:16|0.034133
06:56:16|0.034126
06:56:17|0.034126
06:56:19|0.034126
06:56:19|0.03415
06:56:21|0.03415
06:56:23|0.034144
06:56:23|0.034144
06:56:25|0.034144
06:56:25|0.034144
06:56:27|0.034144
06:56:28|0.034152
06:56:30|0.034152
06:56:30|0.034152
06:56:31|0.034152
06:56:33|0.034152
06:56:34|0.034152
06:56:35|0.034145
06:56:36|0.034151
06:56:37|0.034151
06:56:38|0.034141
06:56:39|0.034149
06:56:40|0.034142
06:56:41|0.034125
06:56:42|0.034125
06:56:43|0.034125
06:56:44|0.034131
06:56:45|0.034131
06:56:46|0.034119
06:56:48|0.034119
06:56:49|0.034124
06:56:50|0.034113
06:56:51|0.034105
06:56:53|0.034106
06:56:54|0.034106
06:56:56|0.034126
06:56:56|0.034126
06:56:57|0.034126
06:56:58|0.034126
06:56:59|0.034127
06:57:00|0.034127
06:57:01|0.034127
06:57:03|0.034127
06:57:03|0.034127
06:57:05|0.034114
06:57:06|0.034114
06:57:07|0.034122
06:57:08|0.034136
06:57:08|0.034136
06:57:10|0.034136
06:57:11|0.034136
06:57:12|0.034136
06:57:13|0.034125
06:57:14|0.034125
06:57:15|0.034134
06:57:16|0.034134
06:57:17|0.034122
06:57:18|0.034122
06:57:19|0.034122
06:57:21|0.034122
06:57:22|0.034122
06:57:23|0.034122
06:57:24|0.034107
06:57:25|0.034107
06:57:25|0.034111
06:57:28|0.034111
06:57:29|0.0341
06:57:29|0.0341
06:57:31|0.034118
06:57:32|0.034112
06:57:33|0.034112
06:57:34|0.034101
06:57:35|0.034098
06:57:36|0.034101
06:57:37|0.034101
06:57:38|0.034101
06:57:39|0.034101
06:57:40|0.034101
06:57:41|0.034091
06:57:42|0.034094
06:57:43|0.034101
06:57:45|0.034092
06:57:46|0.034101
06:57:46|0.034101
06:57:48|0.034102
06:57:48|0.034102
06:57:51|0.034102
06:57:52|0.034096
06:57:53|0.034096
06:57:53|0.034045
06:57:55|0.034055
06:57:56|0.034062
06:57:56|0.034073
06:57:58|0.034073
06:57:59|0.034073
06:58:01|0.034068
06:58:02|0.034084
06:58:03|0.034087
06:58:04|0.034077
06:58:05|0.034073
06:58:06|0.03406
06:58:08|0.034064
06:58:08|0.034064
06:58:09|0.034064
06:58:10|0.03408
06:58:11|0.034077
06:58:12|0.034077
06:58:13|0.03407
06:58:15|0.03407
06:58:16|0.034098
06:58:17|0.034087
06:58:17|0.034096
06:58:19|0.034051
06:58:20|0.034067
06:58:21|0.034067
06:58:22|0.034067
06:58:23|0.034067
06:58:24|0.034067
06:58:25|0.034058
06:58:26|0.034058
06:58:27|0.034058
06:58:28|0.034049
06:58:30|0.034049
06:58:31|0.034049
06:58:31|0.034053
06:58:33|0.034053
06:58:34|0.034053
06:58:35|0.034052
06:58:36|0.034052
06:58:37|0.034083
06:58:38|0.034083
06:58:39|0.034096
06:58:41|0.034083
06:58:42|0.034069
06:58:42|0.034069
06:58:44|0.034069
06:58:44|0.034075
06:58:45|0.034085
06:58:46|0.034085
06:58:47|0.034085
06:58:49|0.034085
06:58:50|0.034085
06:58:50|0.034085
06:58:51|0.034085
06:58:53|0.034076
06:58:54|0.034076
06:58:55|0.034076
06:58:56|0.034076
06:58:57|0.034071
06:58:58|0.034061
06:58:59|0.03406
06:59:00|0.03406
06:59:02|0.034056
06:59:02|0.034056
06:59:04|0.034056
06:59:05|0.034056
06:59:05|0.034065
06:59:06|0.034075
06:59:08|0.03406
06:59:08|0.034071
06:59:10|0.034071
06:59:11|0.034071
06:59:12|0.034071
06:59:13|0.034062
06:59:14|0.034062
06:59:15|0.034073
06:59:16|0.034062
06:59:17|0.034062
06:59:18|0.034069
06:59:20|0.034069
06:59:20|0.034069
06:59:22|0.034057
06:59:23|0.034057
06:59:24|0.034057
06:59:25|0.034058
06:59:27|0.034058
06:59:27|0.034068
06:59:29|0.034068
06:59:31|0.034071
06:59:31|0.034071
06:59:33|0.034071
06:59:34|0.034061
06:59:35|0.034071
06:59:36|0.034062
06:59:37|0.034041
06:59:38|0.034041
06:59:40|0.03406
06:59:41|0.03406
06:59:42|0.034054
06:59:43|0.034061
06:59:44|0.03406
06:59:45|0.034064
06:59:46|0.034064
06:59:47|0.034064
06:59:49|0.034058
06:59:49|0.034059
06:59:51|0.034059
06:59:52|0.034058
06:59:53|0.034058
06:59:54|0.034051
06:59:55|0.034051
06:59:56|0.034044
06:59:57|0.034055
06:59:57|0.034054
06:59:59|0.034054
07:00:00|0.034054
07:00:01|0.034071
07:00:02|0.034066
07:00:03|0.034066
07:00:04|0.034099
07:00:05|0.034096
07:00:07|0.03409
07:00:07|0.034104
07:00:09|0.034104
07:00:10|0.034104
07:00:10|0.034098
07:00:12|0.034098
07:00:12|0.034098
07:00:13|0.034098
07:00:14|0.034102
07:00:16|0.034107
07:00:17|0.034085
07:00:17|0.034085
07:00:19|0.034098
07:00:20|0.034098
07:00:21|0.034093
07:00:22|0.034092
07:00:23|0.03409
07:00:24|0.034096
07:00:25|0.03409
07:00:26|0.03409
07:00:27|0.034066
07:00:28|0.034066
07:00:30|0.034066
07:00:31|0.034076
07:00:32|0.034092
07:00:33|0.034092
07:00:34|0.034093
07:00:35|0.03409
07:00:36|0.034084
07:00:37|0.034084
07:00:39|0.034084
07:00:40|0.034084
07:00:40|0.034084
07:00:42|0.034084
07:00:43|0.034066
07:00:44|0.034056
07:00:45|0.034052
07:00:47|0.034045
07:00:48|0.034045
07:00:49|0.034063
07:00:50|0.034065
07:00:50|0.034073
07:00:51|0.034085
07:00:52|0.034085
07:00:54|0.034088
07:00:54|0.034088
07:00:57|0.034094
07:00:57|0.034094
07:00:58|0.03408
07:01:00|0.03408
07:01:01|0.034198
07:01:02|0.034286
07:01:03|0.034279
07:01:04|0.034283
07:01:05|0.034269
07:01:06|0.034231
07:01:07|0.034267
07:01:08|0.034297
07:01:10|0.034298
07:01:10|0.034303
07:01:12|0.034303
07:01:12|0.034318
07:01:14|0.034318
07:01:15|0.034312
07:01:16|0.034306
07:01:17|0.034281
07:01:17|0.034284
07:01:18|0.034284
07:01:20|0.034275
07:01:21|0.034268
07:01:21|0.034281
07:01:23|0.034281
07:01:23|0.034277
07:01:25|0.034277
07:01:26|0.034264
07:01:27|0.034264
07:01:28|0.034267
07:01:29|0.034267
07:01:29|0.03427
07:01:31|0.034255
07:01:32|0.034258
07:01:33|0.034258
07:01:34|0.034258
07:01:36|0.034221
07:01:37|0.034207
07:01:39|0.034201
07:01:40|0.034212
07:01:41|0.034216
07:01:42|0.034232
07:01:44|0.034218
07:01:44|0.034218
07:01:46|0.034243
07:01:47|0.034245
07:01:48|0.034245
07:01:49|0.034254
07:01:50|0.034273
07:01:51|0.034238
07:01:53|0.034231
07:01:53|0.034231
07:01:55|0.034225
07:01:55|0.034219
07:01:57|0.034219
07:01:57|0.03422
07:01:59|0.034227
07:02:00|0.034196
07:02:02|0.034196
07:02:02|0.03419
07:02:03|0.034175
07:02:05|0.034175
07:02:05|0.034189
07:02:07|0.034218
07:02:07|0.034218
07:02:08|0.034203
07:02:10|0.034202
07:02:10|0.034219
07:02:12|0.034225
07:02:13|0.034225
07:02:14|0.034233
07:02:15|0.034233
07:02:16|0.034236
07:02:17|0.034236
07:02:18|0.034222
07:02:19|0.034221
07:02:20|0.034223
07:02:21|0.0342
07:02:22|0.0342
07:02:23|0.034234
07:02:25|0.034219
07:02:25|0.034209
07:02:26|0.034209
07:02:27|0.034213
07:02:28|0.034227
07:02:29|0.034227
07:02:31|0.034207
07:02:32|0.034166
07:02:34|0.03416
07:02:35|0.034158
07:02:37|0.034154
07:02:37|0.034155
07:02:39|0.034141
07:02:40|0.034107
07:02:41|0.034126
07:02:41|0.034126
07:02:43|0.034128
07:02:44|0.034128
07:02:45|0.034128
07:02:47|0.034129
07:02:47|0.034128
07:02:48|0.034128
07:02:50|0.034134
07:02:51|0.034134
07:02:52|0.034134
07:02:53|0.034153
07:02:53|0.034148
07:02:54|0.034163
07:02:56|0.03416
07:02:56|0.03416
07:02:58|0.03416
07:02:59|0.03416
07:03:00|0.03416
07:03:01|0.03416
07:03:02|0.034173
07:03:03|0.034173
07:03:04|0.034169
07:03:05|0.034197
07:03:07|0.034188
07:03:08|0.034168
07:03:08|0.034168
07:03:10|0.034175
07:03:10|0.034175
07:03:12|0.034177
07:03:13|0.034175
07:03:14|0.034175
07:03:15|0.034155
07:03:16|0.034119
07:03:17|0.03411
07:03:18|0.034112
07:03:19|0.034112
07:03:20|0.034105
07:03:21|0.034111
07:03:22|0.034111
07:03:23|0.034111
07:03:24|0.034111
07:03:25|0.034098
07:03:26|0.034107
07:03:28|0.034109
07:03:28|0.034117
07:03:30|0.03415
07:03:31|0.03415
07:03:31|0.034115
07:03:34|0.034103
07:03:35|0.034103
07:03:36|0.034105
07:03:38|0.034105
07:03:38|0.034105
07:03:40|0.034084
07:03:41|0.03408
07:03:42|0.034063
07:03:43|0.034063
07:03:45|0.034049
07:03:46|0.034063
07:03:47|0.03405
07:03:47|0.034037
07:03:48|0.034037
07:03:50|0.034037
07:03:51|0.034037
07:03:52|0.034037
07:03:53|0.034061
07:03:54|0.034061
07:03:55|0.034066
07:03:56|0.034057
07:03:58|0.034053
07:03:59|0.034057
07:04:00|0.03406
07:04:02|0.034058
07:04:02|0.034058
07:04:04|0.034058
07:04:04|0.034058
07:04:06|0.03406
07:04:07|0.03406
07:04:07|0.03406
07:04:09|0.03406
07:04:10|0.03407
07:04:11|0.034052
07:04:12|0.034052
07:04:13|0.034048
07:04:14|0.034072
07:04:16|0.034072
07:04:16|0.034059
07:04:17|0.034059
07:04:19|0.034059
07:04:19|0.034059
07:04:20|0.034059
07:04:22|0.034059
07:04:23|0.034059
07:04:23|0.034059
07:04:24|0.034079
07:04:25|0.034079
07:04:26|0.034074
07:04:27|0.034074
07:04:28|0.034076
07:04:29|0.034076
07:04:30|0.034094
07:04:32|0.034094
07:04:33|0.034094
07:04:34|0.034113
07:04:34|0.034125
07:04:37|0.034114
07:04:37|0.03412
07:04:39|0.03412
07:04:40|0.03412
07:04:41|0.034124
07:04:41|0.034124
07:04:43|0.034124
07:04:44|0.03412
07:04:45|0.034138
07:04:46|0.034123
07:04:47|0.034123
07:04:48|0.034123
07:04:49|0.034123
07:04:51|0.034126
07:04:52|0.034126
07:04:53|0.034126
07:04:53|0.034108
07:04:55|0.034108
07:04:56|0.034113
07:04:56|0.034113
07:04:58|0.034113
07:04:59|0.034113
07:04:59|0.034113
07:05:01|0.034137
07:05:01|0.034137
07:05:03|0.034137
07:05:04|0.034146
07:05:05|0.03414
07:05:06|0.03414
07:05:07|0.03414
07:05:08|0.03414
07:05:09|0.034136
07:05:10|0.034119
07:05:11|0.034122
07:05:12|0.034122
07:05:13|0.034122
07:05:15|0.034137
07:05:15|0.034116
07:05:17|0.034132
07:05:18|0.0341
07:05:19|0.034123
07:05:20|0.034143
07:05:21|0.034134
07:05:22|0.034134
07:05:23|0.034134
07:05:24|0.034134
07:05:25|0.03412
07:05:26|0.03412
07:05:28|0.034118
07:05:28|0.034128
07:05:29|0.034128
07:05:31|0.034121
07:05:31|0.034121
07:05:32|0.034124
07:05:35|0.034116
07:05:36|0.034105
07:05:37|0.034105
07:05:39|0.034116
07:05:41|0.034078
07:05:41|0.03409
07:05:42|0.034081
07:05:44|0.034051
07:05:45|0.034057
07:05:46|0.034065
07:05:48|0.034065
07:05:49|0.034063
07:05:50|0.034069
07:05:51|0.034069
07:05:52|0.034069
07:05:53|0.034069
07:05:54|0.034075
07:05:55|0.034075
07:05:56|0.034095
07:05:57|0.034096
07:05:58|0.034096
07:05:59|0.034096
07:06:01|0.034085
07:06:01|0.034094
07:06:02|0.034094
07:06:04|0.034096
07:06:04|0.034096
07:06:05|0.034096
07:06:07|0.034113
07:06:07|0.034113
07:06:09|0.034147
07:06:09|0.034144
07:06:10|0.034161
07:06:12|0.034161
07:06:14|0.034155
07:06:15|0.034173
07:06:16|0.034189
07:06:17|0.03419
07:06:18|0.03419
07:06:19|0.03419
07:06:20|0.034198
07:06:21|0.034192
07:06:22|0.034198
07:06:23|0.034198
07:06:24|0.034207
07:06:25|0.0342
07:06:26|0.0342
07:06:28|0.034233
07:06:29|0.034237
07:06:30|0.034237
07:06:30|0.034237
07:06:31|0.034207
07:06:33|0.034197
07:06:34|0.03419
07:06:35|0.034201
07:06:37|0.034201
07:06:38|0.03419
07:06:39|0.03421
07:06:40|0.03421
07:06:41|0.03421
07:06:43|0.03421
07:06:43|0.034216
07:06:44|0.034221
07:06:45|0.034219
07:06:47|0.034232
07:06:47|0.034232
07:06:49|0.034232
07:06:50|0.034236
07:06:51|0.034236
07:06:51|0.034236
07:06:53|0.034236
07:06:54|0.034236
07:06:55|0.03423
07:06:56|0.03423
07:06:57|0.034229
07:06:58|0.034225
07:06:59|0.034236
07:07:01|0.034236
07:07:02|0.034236
07:07:03|0.034236
07:07:03|0.034236
07:07:05|0.034236
07:07:06|0.034234
07:07:07|0.03425
07:07:07|0.03425
07:07:09|0.034251
07:07:09|0.034272
07:07:11|0.034258
07:07:12|0.034258
07:07:13|0.034279
07:07:14|0.034279
07:07:15|0.034288
07:07:16|0.034288
07:07:17|0.034298
07:07:18|0.034283
07:07:19|0.034275
07:07:21|0.034261
07:07:22|0.034261
07:07:22|0.034281
07:07:23|0.034299
07:07:24|0.034299
07:07:25|0.034299
07:07:26|0.034299
07:07:27|0.034299
07:07:28|0.0343
07:07:29|0.0343
07:07:30|0.0343
07:07:32|0.0343
07:07:32|0.0343
07:07:33|0.034306
07:07:35|0.034306
07:07:36|0.034314
07:07:38|0.034314
07:07:38|0.034327
07:07:40|0.034314
07:07:41|0.034296
07:07:41|0.034292
07:07:43|0.03429
07:07:44|0.03428
07:07:45|0.03428
07:07:45|0.03428
07:07:47|0.03428
07:07:48|0.034285
07:07:49|0.034285
07:07:51|0.034285
07:07:52|0.034285
07:07:53|0.034285
07:07:54|0.034291
07:07:55|0.034315
07:07:56|0.034315
07:07:56|0.034315
07:07:58|0.034333
07:07:59|0.034333
07:08:01|0.034348
07:08:01|0.03435
07:08:02|0.03435
07:08:04|0.03435
07:08:04|0.03435
07:08:06|0.034324
07:08:07|0.034314
07:08:08|0.034314
07:08:08|0.034325
07:08:10|0.034325
07:08:11|0.034331
07:08:12|0.034337
07:08:12|0.034337
07:08:14|0.034376
07:08:15|0.034382
07:08:16|0.034383
07:08:17|0.034387
07:08:18|0.034411
07:08:19|0.034398
07:08:20|0.034386
07:08:21|0.034386
07:08:22|0.034402
07:08:23|0.034402
07:08:24|0.034399
07:08:25|0.034399
07:08:26|0.034411
07:08:27|0.034411
07:08:28|0.034411
07:08:29|0.034413
07:08:30|0.034413
07:08:31|0.034413
07:08:32|0.034413
07:08:34|0.034413
07:08:34|0.034409
07:08:35|0.034409
07:08:37|0.034409
07:08:38|0.034409
07:08:38|0.034435
07:08:40|0.034435
07:08:41|0.034427
07:08:42|0.034422
07:08:43|0.034422
07:08:45|0.034422
07:08:45|0.034421
07:08:46|0.034423
07:08:47|0.034423
07:08:49|0.034426
07:08:50|0.034426
07:08:51|0.034426
07:08:52|0.034436
07:08:53|0.034436
07:08:54|0.034436
07:08:55|0.034466
07:08:56|0.034422
07:08:56|0.034424
07:08:59|0.034424
07:09:00|0.034427
07:09:01|0.034427
07:09:01|0.034439
07:09:02|0.034439
07:09:03|0.034444
07:09:06|0.034454
07:09:07|0.034454
07:09:08|0.034444
07:09:09|0.034475
07:09:10|0.034448
07:09:11|0.034447
07:09:12|0.034433
07:09:14|0.034442
07:09:14|0.034431
07:09:15|0.03442
07:09:17|0.03442
07:09:18|0.03443
07:09:18|0.03443
07:09:20|0.03443
07:09:21|0.03443
07:09:22|0.034434
07:09:23|0.034434
07:09:24|0.034426
07:09:25|0.034426
07:09:26|0.034426
07:09:28|0.034426
07:09:28|0.034386
07:09:30|0.034393
07:09:30|0.034366
07:09:31|0.034415
07:09:32|0.034415
07:09:33|0.034418
07:09:34|0.034418
07:09:36|0.034418
07:09:36|0.034418
07:09:38|0.034418
07:09:39|0.034418
07:09:41|0.034418
07:09:42|0.034416
07:09:43|0.034416
07:09:44|0.034416
07:09:45|0.034411
07:09:47|0.034416
07:09:47|0.034421
07:09:48|0.034421
07:09:49|0.034421
07:09:51|0.034421
07:09:52|0.034423
07:09:53|0.034423
07:09:53|0.034423
07:09:55|0.034423
07:09:56|0.034423
07:09:57|0.034423
07:09:58|0.034423
07:09:59|0.03443
07:10:01|0.03443
07:10:02|0.03443
07:10:02|0.034424
07:10:04|0.034424
07:10:05|0.034424
07:10:06|0.034408
07:10:07|0.034394
07:10:09|0.034379
07:10:10|0.034363
07:10:11|0.034363
07:10:12|0.034363
07:10:13|0.034374
07:10:14|0.034355
07:10:15|0.03436
07:10:17|0.034352
07:10:17|0.034352
07:10:18|0.034352
07:10:19|0.034352
07:10:20|0.034332
07:10:22|0.034332
07:10:22|0.034332
07:10:23|0.034319
07:10:25|0.034317
07:10:25|0.034317
07:10:27|0.034321
07:10:28|0.034306
07:10:29|0.034306
07:10:30|0.034306
07:10:31|0.03431
07:10:32|0.03431
07:10:33|0.03431
07:10:34|0.03431
07:10:35|0.034322
07:10:36|0.034322
07:10:37|0.034322
07:10:38|0.034322
07:10:40|0.034317
07:10:41|0.034317
07:10:43|0.034317
07:10:44|0.034317
07:10:46|0.03431
07:10:47|0.03431
07:10:47|0.0343
07:10:49|0.034285
07:10:50|0.0343
07:10:51|0.0343
07:10:52|0.034293
07:10:53|0.034269
07:10:54|0.034262
07:10:56|0.034251
07:10:57|0.034253
07:10:57|0.034243
07:10:58|0.034243
07:10:59|0.034243
07:11:01|0.034243
07:11:02|0.034243
07:11:03|0.034253
07:11:03|0.034253
07:11:05|0.034253
07:11:06|0.034255
07:11:07|0.034255
07:11:08|0.034255
07:11:09|0.034235
07:11:10|0.034222
07:11:11|0.034222
07:11:12|0.034232
07:11:13|0.034236
07:11:14|0.034236
07:11:15|0.034223
07:11:16|0.034223
07:11:17|0.034214
07:11:18|0.034209
07:11:20|0.034209
07:11:20|0.034209
07:11:22|0.034209
07:11:22|0.034211
07:11:23|0.034207
07:11:24|0.034206
07:11:25|0.034206
07:11:27|0.034201
07:11:28|0.03421
07:11:29|0.034208
07:11:30|0.034243
07:11:31|0.034225
07:11:32|0.034225
07:11:33|0.03422
07:11:35|0.03422
07:11:36|0.03422
07:11:36|0.03422
07:11:38|0.03422
07:11:39|0.034207
07:11:40|0.034201
07:11:41|0.034201
07:11:42|0.034214
07:11:43|0.034226
07:11:44|0.034226
07:11:45|0.034221
07:11:46|0.034221
07:11:47|0.034221
07:11:49|0.034221
07:11:50|0.034228
07:11:51|0.034229
07:11:52|0.034229
07:11:53|0.034221
07:11:54|0.034221
07:11:55|0.034221
07:11:57|0.034221
07:11:57|0.034221
07:11:58|0.034221
07:11:59|0.034221
07:12:01|0.034221
07:12:02|0.034227
07:12:03|0.034227
07:12:04|0.034227
07:12:05|0.034227
07:12:07|0.034223
07:12:07|0.034223
07:12:08|0.034223
07:12:09|0.034224
07:12:10|0.034225
07:12:12|0.034203
07:12:13|0.034222
07:12:14|0.034222
07:12:15|0.034227
07:12:16|0.034214
07:12:17|0.034214
07:12:18|0.034214
07:12:19|0.034214
07:12:21|0.034227
07:12:21|0.034225
07:12:22|0.034225
07:12:23|0.03422
07:12:24|0.03422
07:12:26|0.03422
07:12:26|0.03422
07:12:27|0.034237
07:12:28|0.034237
07:12:29|0.034237
07:12:30|0.034237
07:12:31|0.034237
07:12:32|0.034237
07:12:34|0.034237
07:12:34|0.034237
07:12:35|0.034237
07:12:36|0.034224
07:12:37|0.034224
07:12:39|0.034201
07:12:39|0.03423
07:12:41|0.03423
07:12:42|0.034224
07:12:44|0.034224
07:12:45|0.034221
07:12:46|0.034221
07:12:47|0.034221
07:12:48|0.034221
07:12:49|0.034221
07:12:50|0.03421
07:12:52|0.034232
07:12:52|0.034232
07:12:53|0.034232
07:12:55|0.034232
07:12:56|0.034232
07:12:56|0.034237
07:12:57|0.034237
07:12:59|0.034237
07:12:59|0.034237
07:13:01|0.034237
07:13:02|0.034237
07:13:03|0.034237
07:13:05|0.034237
07:13:05|0.034239
07:13:06|0.034243
07:13:08|0.034229
07:13:09|0.034242
07:13:09|0.034242
07:13:11|0.034268
07:13:13|0.034258
07:13:15|0.034281
07:13:16|0.034281
07:13:17|0.03427
07:13:18|0.03427
07:13:19|0.03427
07:13:21|0.03427
07:13:21|0.03427
07:13:23|0.034279
07:13:24|0.034268
07:13:24|0.034268
07:13:25|0.034268
07:13:26|0.034285
07:13:27|0.034285
07:13:28|0.034285
07:13:29|0.034285
07:13:31|0.034285
07:13:31|0.034285
07:13:33|0.03428
07:13:34|0.03428
07:13:36|0.034276
07:13:36|0.034292
07:13:38|0.034292
07:13:38|0.034292
07:13:39|0.034292
07:13:40|0.034274
07:13:41|0.034274
07:13:43|0.034264
07:13:45|0.03426
07:13:45|0.034201
07:13:47|0.034221
07:13:48|0.034203
07:13:49|0.034235
07:13:50|0.034235
07:13:51|0.034235
07:13:52|0.034212
07:13:54|0.034212
07:13:55|0.0342
07:13:56|0.034201
07:13:57|0.034201
07:13:58|0.0342
07:13:59|0.034198
07:14:01|0.034198
07:14:02|0.03419
07:14:02|0.03419
07:14:04|0.034189
07:14:05|0.034208
07:14:05|0.034225
07:14:07|0.034225
07:14:08|0.034225
07:14:09|0.034197
07:14:10|0.03417
07:14:11|0.034177
07:14:12|0.034177
07:14:13|0.034177
07:14:14|0.034177
07:14:15|0.03418
07:14:17|0.034186
07:14:17|0.034174
07:14:19|0.034174
07:14:19|0.034174
07:14:21|0.034177
07:14:21|0.034177
07:14:23|0.034168
07:14:24|0.034167
07:14:24|0.034165
07:14:26|0.034161
07:14:27|0.034161
07:14:28|0.034161
07:14:29|0.034161
07:14:30|0.034158
07:14:31|0.034162
07:14:32|0.034167
07:14:33|0.034164
07:14:34|0.034164
07:14:35|0.034164
07:14:36|0.034161
07:14:38|0.034161
07:14:38|0.034166
07:14:40|0.034166
07:14:41|0.03417
07:14:42|0.034176
07:14:44|0.034176
07:14:46|0.034187
07:14:47|0.034187
07:14:48|0.034187
07:14:49|0.034187
07:14:51|0.034131
07:14:51|0.034129
07:14:53|0.034128
07:14:55|0.034117
07:14:56|0.034124
07:14:57|0.034124
07:14:58|0.034121
07:15:00|0.034121
07:15:01|0.034107
07:15:02|0.034119
07:15:03|0.034119
07:15:05|0.034116
07:15:05|0.034113
07:15:06|0.034113
07:15:07|0.034113
07:15:08|0.034113
07:15:10|0.034134
07:15:10|0.034135
07:15:12|0.034125
07:15:13|0.034107
07:15:14|0.034107
07:15:15|0.034107
07:15:16|0.034109
07:15:17|0.034107
07:15:18|0.03413
07:15:19|0.034112
07:15:20|0.034112
07:15:21|0.034136
07:15:22|0.034125
07:15:23|0.034125
07:15:25|0.034125
07:15:26|0.034125
07:15:26|0.034125
07:15:27|0.034125
07:15:28|0.034111
07:15:30|0.034111
07:15:30|0.034104
07:15:32|0.034101
07:15:33|0.034104
07:15:33|0.034107
07:15:35|0.034103
07:15:36|0.034101
07:15:37|0.034102
07:15:38|0.034097
07:15:39|0.034097
07:15:40|0.034097
07:15:41|0.034097
07:15:42|0.034104
07:15:44|0.034117
07:15:45|0.034117
07:15:46|0.034117
07:15:47|0.034117
07:15:48|0.034117
07:15:50|0.034114
07:15:50|0.034114
07:15:52|0.034143
07:15:53|0.034136
07:15:54|0.034136
07:15:54|0.034136
07:15:56|0.034118
07:15:57|0.034118
07:15:59|0.034118
07:16:00|0.03413
07:16:01|0.034129
07:16:03|0.034129
07:16:03|0.034129
07:16:04|0.034148
07:16:06|0.034148
07:16:07|0.034131
07:16:08|0.034131
07:16:08|0.03414
07:16:10|0.03414
07:16:10|0.034145
07:16:12|0.034136
07:16:13|0.034136
07:16:14|0.034134
07:16:15|0.03414
07:16:17|0.034146
07:16:18|0.034156
07:16:19|0.034156
07:16:20|0.034156
07:16:21|0.034182
07:16:21|0.034207
07:16:23|0.034207
07:16:24|0.034207
07:16:25|0.034207
07:16:26|0.034167
07:16:27|0.03416
07:16:28|0.03415
07:16:29|0.034161
07:16:30|0.034161
07:16:31|0.034161
07:16:32|0.034152
07:16:33|0.034124
07:16:34|0.034155
07:16:35|0.034155
07:16:36|0.034155
07:16:38|0.034134
07:16:38|0.034134
07:16:39|0.034133
07:16:41|0.034159
07:16:42|0.034159
07:16:42|0.034131
07:16:44|0.034131
07:16:46|0.03412
07:16:47|0.034108
07:16:48|0.034108
07:16:49|0.034108
07:16:50|0.034101
07:16:51|0.03411
07:16:52|0.034104
07:16:54|0.034104
07:16:55|0.034104
07:16:56|0.034104
07:16:57|0.034115
07:16:59|0.034117
07:16:59|0.034115
07:17:01|0.034115
07:17:02|0.034118
07:17:03|0.034135
07:17:04|0.034154
07:17:05|0.034118
07:17:07|0.034109
07:17:08|0.034115
07:17:09|0.034146
07:17:10|0.034146
07:17:11|0.034146
07:17:12|0.034146
07:17:13|0.034146
07:17:14|0.034146
07:17:16|0.034146
07:17:16|0.034109
07:17:18|0.034111
07:17:19|0.034114
07:17:19|0.034151
07:17:20|0.034101
07:17:21|0.034108
07:17:23|0.034108
07:17:24|0.034105
07:17:24|0.034105
07:17:25|0.034105
07:17:26|0.034105
07:17:27|0.034105
07:17:29|0.034105
07:17:30|0.034116
07:17:30|0.034116
07:17:32|0.034105
07:17:33|0.034109
07:17:34|0.034112
07:17:35|0.034112
07:17:36|0.034096
07:17:37|0.034106
07:17:38|0.034102
07:17:39|0.034084
07:17:40|0.034112
07:17:41|0.034112
07:17:42|0.034112
07:17:43|0.03411
07:17:45|0.03411
07:17:46|0.034104
07:17:47|0.034104
07:17:49|0.034116
07:17:51|0.034116
07:17:51|0.034116
07:17:53|0.034124
07:17:54|0.034124
07:17:56|0.034125
07:17:57|0.034125
07:17:58|0.034107
07:17:59|0.034107
07:18:00|0.034107
07:18:01|0.034088
07:18:02|0.034088
07:18:03|0.034088
07:18:05|0.034093
07:18:05|0.034117
07:18:07|0.034124
07:18:08|0.034127
07:18:09|0.034127
07:18:10|0.034136
07:18:12|0.034126
07:18:13|0.034126
07:18:14|0.034137
07:18:15|0.034124
07:18:16|0.034121
07:18:17|0.034121
07:18:18|0.034115
07:18:19|0.034118
07:18:21|0.034118
07:18:22|0.034118
07:18:23|0.034118
07:18:24|0.034118
07:18:24|0.034118
07:18:26|0.034115
07:18:26|0.034115
07:18:28|0.034115
07:18:28|0.034115
07:18:29|0.03411
07:18:30|0.034088
07:18:32|0.034088
07:18:33|0.034088
07:18:34|0.034088
07:18:35|0.03409
07:18:36|0.03409
07:18:37|0.03409
07:18:38|0.03409
07:18:39|0.03409
07:18:40|0.03409
07:18:41|0.03409
07:18:42|0.034096
07:18:43|0.034096
07:18:44|0.034107
07:18:46|0.034119
07:18:48|0.034112
07:18:48|0.034112
07:18:50|0.034121
07:18:51|0.034121
07:18:53|0.034121
07:18:54|0.034121
07:18:55|0.034105
07:18:56|0.034111
07:18:57|0.034116
07:18:59|0.034116
07:18:59|0.034109
07:19:01|0.034109
07:19:01|0.034109
07:19:04|0.034109
07:19:04|0.034109
07:19:06|0.034104
07:19:07|0.034107
07:19:08|0.034109
07:19:09|0.034109
07:19:10|0.034109
07:19:11|0.034109
07:19:12|0.034109
07:19:13|0.034109
07:19:15|0.034109
07:19:15|0.034109
07:19:17|0.034122
07:19:17|0.034139
07:19:18|0.034139
07:19:20|0.034139
07:19:21|0.034139
07:19:21|0.034136
07:19:23|0.034136
07:19:23|0.034136
07:19:25|0.034136
07:19:26|0.034136
07:19:27|0.034136
07:19:28|0.034136
07:19:28|0.034136
07:19:30|0.034136
07:19:31|0.034136
07:19:32|0.034136
07:19:33|0.034136
07:19:34|0.034141
07:19:34|0.034141
07:19:36|0.034131
07:19:37|0.034136
07:19:38|0.034136
07:19:39|0.034136
07:19:40|0.034136
07:19:41|0.034136
07:19:42|0.034132
07:19:44|0.03412
07:19:44|0.03412
07:19:45|0.03412
07:19:47|0.034128
07:19:48|0.034128
07:19:49|0.034128
07:19:50|0.034139
07:19:52|0.034141
07:19:53|0.03414
07:19:54|0.03414
07:19:55|0.03414
07:19:56|0.03414
07:19:57|0.034126
07:19:58|0.034126
07:19:59|0.034126
07:20:00|0.03414
07:20:02|0.03414
07:20:02|0.03414
07:20:04|0.03414
07:20:04|0.03414
07:20:05|0.034164
07:20:06|0.03417
07:20:07|0.03417
07:20:08|0.03417
07:20:10|0.03417
07:20:10|0.034161
07:20:12|0.034161
07:20:13|0.034154
07:20:14|0.03419
07:20:15|0.03419
07:20:16|0.034192
07:20:17|0.034202
07:20:18|0.034197
07:20:20|0.034192
07:20:21|0.034191
07:20:22|0.034186
07:20:23|0.0342
07:20:24|0.0342
07:20:25|0.034174
07:20:27|0.034174
07:20:28|0.034178
07:20:30|0.034194
07:20:30|0.034179
07:20:32|0.034179
07:20:32|0.034194
07:20:33|0.034194
07:20:34|0.034194
07:20:35|0.034192
07:20:36|0.034192
07:20:38|0.034172
07:20:39|0.034172
07:20:39|0.034172
07:20:40|0.034154
07:20:42|0.034165
07:20:42|0.034157
07:20:44|0.034157
07:20:44|0.034157
07:20:45|0.034157
07:20:46|0.034157
07:20:49|0.034164
07:20:49|0.034187
07:20:50|0.034187
07:20:51|0.034187
07:20:52|0.034167
07:20:54|0.034158
07:20:55|0.034159
07:20:57|0.034139
07:20:58|0.03414
07:20:58|0.03414
07:21:00|0.034121
07:21:02|0.034119
07:21:02|0.034124
07:21:03|0.034093
07:21:04|0.03409
07:21:05|0.034081
07:21:07|0.034114
07:21:07|0.034128
07:21:09|0.034128
07:21:09|0.034133
07:21:10|0.034133
07:21:11|0.034133
07:21:12|0.034133
07:21:14|0.034114
07:21:15|0.034112
07:21:16|0.034112
07:21:17|0.034126
07:21:18|0.034126
07:21:19|0.034119
07:21:20|0.034135
07:21:21|0.034135
07:21:22|0.034135
07:21:23|0.034135
07:21:24|0.034136
07:21:25|0.034136
07:21:26|0.034136
07:21:27|0.034136
07:21:28|0.034161
07:21:29|0.034171
07:21:30|0.034171
07:21:31|0.03416
07:21:32|0.03416
07:21:33|0.034179
07:21:34|0.0342
07:21:35|0.0342
07:21:36|0.0342
07:21:37|0.034181
07:21:38|0.034187
07:21:39|0.034251
07:21:40|0.034248
07:21:42|0.034251
07:21:42|0.034251
07:21:44|0.034251
07:21:45|0.034251
07:21:45|0.034251
07:21:47|0.034251
07:21:49|0.034261
07:21:50|0.034261
07:21:51|0.034261
07:21:51|0.03425
07:21:53|0.034241
07:21:54|0.034241
07:21:55|0.034239
07:21:56|0.034239
07:21:57|0.034223
07:21:59|0.034216
07:21:59|0.034233
07:22:01|0.034219
07:22:02|0.034228
07:22:03|0.034221
07:22:04|0.034236
07:22:05|0.03421
07:22:06|0.034214
07:22:07|0.034215
07:22:08|0.034211
07:22:09|0.034199
07:22:11|0.034198
07:22:12|0.034198
07:22:12|0.03421
07:22:14|0.034223
07:22:15|0.034228
07:22:15|0.034242
07:22:17|0.034258
07:22:18|0.034249
07:22:19|0.03424
07:22:20|0.03424
07:22:21|0.03424
07:22:22|0.03424
07:22:23|0.034244
07:22:24|0.034267
07:22:25|0.034263
07:22:26|0.034263
07:22:27|0.03426
07:22:28|0.03426
07:22:29|0.03426
07:22:30|0.034272
07:22:31|0.034272
07:22:33|0.034272
07:22:33|0.034272
07:22:34|0.03426
07:22:35|0.03426
07:22:36|0.034242
07:22:37|0.034242
07:22:39|0.034242
07:22:40|0.034241
07:22:41|0.034241
07:22:42|0.034241
07:22:43|0.034241
07:22:44|0.034241
07:22:45|0.034241
07:22:46|0.034241
07:22:47|0.034241
07:22:49|0.034241
07:22:50|0.034241
07:22:50|0.03424
07:22:52|0.03424
07:22:53|0.03425
07:22:54|0.03425
07:22:55|0.03425
07:22:56|0.03425
07:22:56|0.03425
07:22:58|0.034204
07:22:59|0.034199
07:23:01|0.034199
07:23:01|0.034199
07:23:03|0.034199
07:23:04|0.034209
07:23:05|0.034209
07:23:06|0.034209
07:23:07|0.034209
07:23:08|0.03421
07:23:09|0.03421
07:23:10|0.03421
07:23:11|0.034197
07:23:12|0.034197
07:23:14|0.034198
07:23:15|0.034198
07:23:15|0.034198
07:23:16|0.034207
07:23:17|0.034207
07:23:19|0.034206
07:23:20|0.034206
07:23:20|0.034206
07:23:22|0.034225
07:23:22|0.034214
07:23:24|0.034214
07:23:25|0.034214
07:23:25|0.034214
07:23:27|0.034206
07:23:27|0.034204
07:23:29|0.034204
07:23:30|0.034202
07:23:31|0.034202
07:23:32|0.034202
07:23:33|0.034202
07:23:34|0.034202
07:23:35|0.034201
07:23:36|0.034201
07:23:37|0.034201
07:23:39|0.034197
07:23:40|0.034197
07:23:40|0.034198
07:23:42|0.034198
07:23:42|0.034198
07:23:43|0.034198
07:23:45|0.034215
07:23:46|0.034218
07:23:46|0.034218
07:23:48|0.034225
07:23:48|0.034225
07:23:50|0.034213
07:23:52|0.034213
07:23:53|0.034213
07:23:54|0.034214
07:23:55|0.03421
07:23:57|0.03421
07:23:58|0.03421
07:23:59|0.034199
07:24:01|0.034199
07:24:01|0.034199
07:24:02|0.034178
07:24:03|0.034188
07:24:04|0.034188
07:24:06|0.034188
07:24:06|0.034176
07:24:08|0.034194
07:24:09|0.034194
07:24:09|0.034194
07:24:11|0.034188
07:24:12|0.034188
07:24:14|0.034187
07:24:15|0.034187
07:24:15|0.034187
07:24:17|0.034187
07:24:18|0.034232
07:24:19|0.034232
07:24:20|0.034223
07:24:21|0.034223
07:24:22|0.03422
07:24:24|0.03422
07:24:25|0.03422
07:24:25|0.034217
07:24:26|0.034217
07:24:27|0.034226
07:24:28|0.034216
07:24:29|0.034216
07:24:31|0.034216
07:24:32|0.034216
07:24:33|0.034216
07:24:35|0.034209
07:24:35|0.034209
07:24:37|0.034209
07:24:37|0.034209
07:24:39|0.034209
07:24:40|0.034209
07:24:41|0.034217
07:24:42|0.034217
07:24:44|0.034233
07:24:44|0.034233
07:24:46|0.034233
07:24:46|0.034252
07:24:47|0.034249
07:24:48|0.034249
07:24:50|0.034249
07:24:51|0.034244
07:24:53|0.034244
07:24:53|0.034247
07:24:55|0.034243
07:24:56|0.034247
07:24:57|0.034229
07:24:58|0.034229
07:24:59|0.034229
07:25:01|0.034243
07:25:02|0.034227
07:25:03|0.03422
07:25:04|0.03422
07:25:04|0.034228
07:25:05|0.034228
07:25:07|0.034245
07:25:07|0.034245
07:25:09|0.034245
07:25:10|0.034245
07:25:11|0.034219
07:25:12|0.034223
07:25:13|0.034223
07:25:14|0.034223
07:25:15|0.034221
07:25:16|0.034221
07:25:17|0.034221
07:25:18|0.034201
07:25:19|0.034238
07:25:20|0.034225
07:25:21|0.034225
07:25:23|0.034204
07:25:24|0.034165
07:25:25|0.03414
07:25:25|0.03414
07:25:27|0.03414
07:25:28|0.03414
07:25:29|0.034147
07:25:30|0.034147
07:25:32|0.034147
07:25:33|0.034154
07:25:33|0.03415
07:25:35|0.03415
07:25:35|0.034158
07:25:36|0.034158
07:25:38|0.034158
07:25:39|0.034158
07:25:40|0.03415
07:25:41|0.03415
07:25:42|0.03415
07:25:44|0.03415
07:25:45|0.034147
07:25:45|0.03413
07:25:46|0.034154
07:25:47|0.034134
07:25:49|0.034134
07:25:50|0.034144
07:25:52|0.034144
07:25:53|0.034152
07:25:55|0.034152
07:25:56|0.034152
07:25:56|0.034152
07:25:58|0.034152
07:25:59|0.034152
07:26:00|0.034152
07:26:01|0.034156
07:26:02|0.034219
07:26:03|0.034241
07:26:04|0.034214
07:26:05|0.034214
07:26:07|0.034214
07:26:08|0.034214
07:26:09|0.034231
07:26:09|0.034208
07:26:11|0.034195
07:26:11|0.034195
07:26:13|0.034194
07:26:15|0.034218
07:26:16|0.0342
07:26:16|0.0342
07:26:17|0.0342
07:26:19|0.034225
07:26:20|0.034201
07:26:20|0.034201
07:26:21|0.034201
07:26:23|0.034195
07:26:23|0.034195
07:26:25|0.034203
07:26:26|0.034215
07:26:26|0.034207
07:26:28|0.034207
07:26:29|0.034207
07:26:30|0.034195
07:26:31|0.034195
07:26:31|0.034206
07:26:33|0.034206
07:26:34|0.034206
07:26:35|0.034206
07:26:36|0.034206
07:26:37|0.034206
07:26:38|0.0342
07:26:39|0.0342
07:26:40|0.0342
07:26:41|0.034191
07:26:42|0.034191
07:26:43|0.034191
07:26:44|0.034191
07:26:45|0.034184
07:26:46|0.034184
07:26:47|0.034184
07:26:49|0.034184
07:26:50|0.034168
07:26:52|0.034164
07:26:54|0.034149
07:26:55|0.034149
07:26:56|0.034149
07:26:57|0.034149
07:26:58|0.034149
07:26:58|0.034178
07:27:00|0.034178
07:27:02|0.034191
07:27:02|0.034192
07:27:04|0.034225
07:27:05|0.034225
07:27:05|0.034225
07:27:07|0.034225
07:27:07|0.034225
07:27:09|0.034225
07:27:09|0.034217
07:27:11|0.034217
07:27:12|0.034214
07:27:13|0.034194
07:27:14|0.034207
07:27:16|0.034188
07:27:16|0.034188
07:27:17|0.034153
07:27:18|0.034165
07:27:20|0.034165
07:27:21|0.034168
07:27:22|0.034162
07:27:23|0.034162
07:27:24|0.034146
07:27:25|0.034139
07:27:26|0.034139
07:27:27|0.034151
07:27:28|0.034159
07:27:29|0.034159
07:27:30|0.03415
07:27:32|0.03415
07:27:33|0.03415
07:27:34|0.034166
07:27:35|0.034164
07:27:36|0.034164
07:27:37|0.034169
07:27:38|0.034169
07:27:39|0.034169
07:27:40|0.034178
07:27:41|0.034172
07:27:42|0.034171
07:27:43|0.034171
07:27:44|0.034165
07:27:45|0.034165
07:27:46|0.034172
07:27:48|0.034172
07:27:48|0.03415
07:27:49|0.034183
07:27:51|0.034171
07:27:52|0.034171
07:27:53|0.034178
07:27:54|0.034178
07:27:56|0.034178
07:27:56|0.034178
07:27:57|0.034188
07:27:58|0.034188
07:28:00|0.034188
07:28:01|0.034189
07:28:02|0.034189
07:28:03|0.03418
07:28:05|0.03418
07:28:06|0.034172
07:28:06|0.034172
07:28:08|0.03417
07:28:09|0.03417
07:28:09|0.034189
07:28:11|0.034189
07:28:12|0.034189
07:28:12|0.03419
07:28:15|0.03419
07:28:15|0.034188
07:28:17|0.034188
07:28:18|0.03421
07:28:19|0.03421
07:28:20|0.03421
07:28:20|0.03422
07:28:22|0.034232
07:28:23|0.03424
07:28:25|0.034243
07:28:26|0.034217
07:28:26|0.03423
07:28:27|0.03423
07:28:28|0.03423
07:28:30|0.03423
07:28:31|0.03423
07:28:32|0.03423
07:28:33|0.034241
07:28:34|0.034241
07:28:36|0.034241
07:28:37|0.034243
07:28:38|0.034251
07:28:38|0.03426
07:28:40|0.03426
07:28:41|0.034255
07:28:42|0.03426
07:28:43|0.03426
07:28:44|0.03426
07:28:46|0.034275
07:28:47|0.034224
07:28:48|0.034224
07:28:49|0.034234
07:28:50|0.034236
07:28:51|0.034232
07:28:53|0.034232
07:28:54|0.034235
07:28:55|0.034242
07:28:57|0.034243
07:28:58|0.034243
07:28:59|0.034238
07:29:00|0.034238
07:29:01|0.03424
07:29:02|0.03424
07:29:03|0.034253
07:29:04|0.034253
07:29:05|0.034253
07:29:07|0.034247
07:29:08|0.034255
07:29:09|0.034255
07:29:10|0.034235
07:29:11|0.034235
07:29:12|0.034247
07:29:13|0.034247
07:29:14|0.034247
07:29:15|0.034247
07:29:16|0.034232
07:29:17|0.034232
07:29:18|0.034232
07:29:19|0.034227
07:29:20|0.034221
07:29:21|0.034221
07:29:22|0.034221
07:29:23|0.034221
07:29:24|0.034221
07:29:25|0.03424
07:29:26|0.03424
07:29:27|0.03424
07:29:28|0.03424
07:29:29|0.03424
07:29:30|0.034231
07:29:31|0.034231
07:29:32|0.034226
07:29:34|0.034247
07:29:34|0.034242
07:29:35|0.034242
07:29:37|0.034227
07:29:38|0.034227
07:29:39|0.034227
07:29:40|0.034228
07:29:41|0.034228
07:29:42|0.034228
07:29:44|0.034226
07:29:44|0.034226
07:29:45|0.034227
07:29:46|0.034227
07:29:47|0.034231
07:29:48|0.034227
07:29:49|0.034227
07:29:50|0.034227
07:29:52|0.034227
07:29:52|0.034228
07:29:54|0.03424
07:29:55|0.03424
07:29:56|0.03424
07:29:57|0.034237
07:29:58|0.034243
07:29:59|0.034239
07:30:01|0.034239
07:30:01|0.034262
07:30:03|0.034262
07:30:04|0.034262
07:30:05|0.034262
07:30:06|0.034251
07:30:07|0.034247
07:30:08|0.034235
07:30:10|0.034242
07:30:11|0.034242
07:30:11|0.034229
07:30:13|0.034221
07:30:14|0.034228
07:30:15|0.034208
07:30:15|0.034199
07:30:17|0.034199
07:30:19|0.034202
07:30:19|0.034186
07:30:20|0.034186
07:30:21|0.034173
07:30:22|0.034165
07:30:24|0.034163
07:30:24|0.034171
07:30:26|0.034171
07:30:27|0.034185
07:30:28|0.034179
07:30:29|0.034179
07:30:30|0.034177
07:30:31|0.034177
07:30:32|0.034177
07:30:33|0.03417
07:30:34|0.034155
07:30:35|0.034155
07:30:36|0.034151
07:30:38|0.034151
07:30:38|0.034151
07:30:39|0.03415
07:30:40|0.034147
07:30:41|0.034157
07:30:42|0.034168
07:30:44|0.034168
07:30:45|0.034168
07:30:45|0.034183
07:30:46|0.034183
07:30:47|0.034181
07:30:49|0.034181
07:30:49|0.034181
07:30:51|0.034181
07:30:51|0.034181
07:30:52|0.034181
07:30:53|0.034179
07:30:55|0.034178
07:30:55|0.034184
07:30:58|0.034182
07:30:59|0.034182
07:31:00|0.034182
07:31:01|0.034182
07:31:01|0.034178
07:31:04|0.034179
07:31:05|0.034179
07:31:05|0.034179
07:31:07|0.034156
07:31:07|0.034156
07:31:09|0.034156
07:31:09|0.034156
07:31:11|0.034156
07:31:12|0.034158
07:31:13|0.034145
07:31:14|0.034132
07:31:16|0.034132
07:31:17|0.034132
07:31:18|0.034132
07:31:19|0.03412
07:31:20|0.03412
07:31:21|0.03412
07:31:22|0.03412
07:31:23|0.034112
07:31:24|0.03412
07:31:25|0.03412
07:31:27|0.034116
07:31:27|0.034116
07:31:29|0.034116
07:31:29|0.034116
07:31:31|0.034115
07:31:31|0.034083
07:31:32|0.03408
07:31:33|0.034069
07:31:35|0.034069
07:31:36|0.034072
07:31:37|0.034056
07:31:39|0.034077
07:31:39|0.034093
07:31:41|0.034093
07:31:41|0.034093
07:31:42|0.034096
07:31:43|0.034096
07:31:45|0.034096
07:31:45|0.034088
07:31:46|0.034106
07:31:47|0.034106
07:31:49|0.034087
07:31:49|0.034082
07:31:50|0.034082
07:31:51|0.034099
07:31:53|0.034105
07:31:54|0.034105
07:31:56|0.034112
07:31:57|0.034112
07:31:58|0.034112
07:31:59|0.034112
07:32:01|0.034112
07:32:01|0.034108
07:32:02|0.034116
07:32:04|0.034088
07:32:04|0.0341
07:32:05|0.0341
07:32:07|0.0341
07:32:07|0.034108
07:32:08|0.034116
07:32:10|0.034116
07:32:11|0.034116
07:32:12|0.034116
07:32:13|0.034106
07:32:14|0.0341
07:32:15|0.0341
07:32:16|0.03409
07:32:17|0.03409
07:32:18|0.03409
07:32:19|0.034071
07:32:20|0.034071
07:32:21|0.034071
07:32:22|0.034071
07:32:23|0.034065
07:32:24|0.034065
07:32:26|0.034065
07:32:26|0.034065
07:32:27|0.034066
07:32:28|0.034051
07:32:30|0.03407
07:32:30|0.03407
07:32:32|0.03407
07:32:32|0.03407
07:32:34|0.034075
07:32:34|0.034075
07:32:35|0.034075
07:32:37|0.034066
07:32:37|0.034066
07:32:39|0.034077
07:32:40|0.034077
07:32:41|0.034077
07:32:42|0.034086
07:32:44|0.034057
07:32:44|0.034063
07:32:45|0.034059
07:32:46|0.034051
07:32:47|0.034051
07:32:48|0.03405
07:32:49|0.03405
07:32:51|0.034059
07:32:51|0.034076
07:32:52|0.03408
07:32:53|0.03405
07:32:55|0.034081
07:32:57|0.034081
07:32:59|0.034081
07:33:00|0.034081
07:33:01|0.034103
07:33:01|0.034103
07:33:03|0.034108
07:33:03|0.034106
07:33:04|0.034112
07:33:06|0.034112
07:33:07|0.034112
07:33:08|0.034112
07:33:09|0.034131
07:33:11|0.034131
07:33:12|0.034134
07:33:12|0.034134
07:33:13|0.034133
07:33:15|0.034133
07:33:16|0.034132
07:33:17|0.034067
07:33:17|0.034062
07:33:19|0.034066
07:33:19|0.034071
07:33:21|0.034071
07:33:22|0.034071
07:33:23|0.034071
07:33:24|0.034058
07:33:25|0.034058
07:33:26|0.034058
07:33:26|0.034058
07:33:28|0.034076
07:33:29|0.034076
07:33:30|0.034076
07:33:31|0.034076
07:33:32|0.034076
07:33:33|0.034107
07:33:34|0.034107
07:33:36|0.034112
07:33:37|0.034111
07:33:38|0.03414
07:33:39|0.034146
07:33:39|0.034146
07:33:41|0.034146
07:33:42|0.034146
07:33:43|0.034122
07:33:44|0.034122
07:33:45|0.034125
07:33:46|0.034125
07:33:47|0.034133
07:33:49|0.034133
07:33:49|0.034137
07:33:50|0.034137
07:33:51|0.034147
07:33:52|0.03415
07:33:53|0.03413
07:33:54|0.03413
07:33:56|0.03413
07:33:57|0.03413
07:33:59|0.03413
07:34:00|0.034151
07:34:00|0.034155
07:34:01|0.034155
07:34:04|0.034121
07:34:04|0.034121
07:34:06|0.034119
07:34:07|0.034119
07:34:07|0.034137
07:34:09|0.034137
07:34:10|0.034137
07:34:11|0.034159
07:34:12|0.034161
07:34:14|0.034161
07:34:15|0.034157
07:34:16|0.034157
07:34:17|0.034157
07:34:18|0.034157
07:34:20|0.034157
07:34:20|0.03415
07:34:21|0.03416
07:34:22|0.034128
07:34:24|0.034137
07:34:25|0.034137
07:34:27|0.034137
07:34:28|0.0341
07:34:29|0.034096
07:34:29|0.034096
07:34:31|0.034117
07:34:32|0.034117
07:34:32|0.034112
07:34:34|0.034112
07:34:35|0.034094
07:34:36|0.03409
07:34:36|0.03409
07:34:38|0.034116
07:34:40|0.0341
07:34:40|0.0341
07:34:42|0.034131
07:34:42|0.034114
07:34:43|0.034114
07:34:44|0.034123
07:34:45|0.034125
07:34:47|0.034125
07:34:48|0.034125
07:34:49|0.034114
07:34:50|0.034114
07:34:51|0.034122
07:34:52|0.034106
07:34:54|0.034106
07:34:54|0.034132
07:34:55|0.034099
07:34:57|0.034099
07:34:58|0.034099
07:35:00|0.034082
07:35:01|0.034082
07:35:02|0.034082
07:35:04|0.034088
07:35:05|0.034088
07:35:07|0.034088
07:35:07|0.034069
07:35:09|0.0341
07:35:10|0.0341
07:35:10|0.0341
07:35:12|0.0341
07:35:13|0.0341
07:35:14|0.0341
07:35:15|0.0341
07:35:16|0.0341
07:35:17|0.034079
07:35:19|0.034096
07:35:19|0.034101
07:35:21|0.034101
07:35:21|0.034107
07:35:23|0.034082
07:35:24|0.034071
07:35:25|0.034066
07:35:27|0.034068
07:35:27|0.034061
07:35:28|0.034058
07:35:29|0.034058
07:35:30|0.034059
07:35:31|0.034066
07:35:32|0.034072
07:35:33|0.034068
07:35:35|0.03408
07:35:35|0.03408
07:35:36|0.03408
07:35:37|0.034042
07:35:38|0.034045
07:35:39|0.034045
07:35:40|0.034041
07:35:41|0.034004
07:35:42|0.034039
07:35:43|0.034022
07:35:45|0.034031
07:35:46|0.034031
07:35:47|0.034031
07:35:48|0.034056
07:35:48|0.034047
07:35:49|0.034038
07:35:51|0.034038
07:35:52|0.034038
07:35:53|0.034059
07:35:54|0.034057
07:35:54|0.034057
07:35:56|0.034047
07:35:57|0.034047
07:35:58|0.034012
07:35:59|0.034012
07:36:00|0.034046
07:36:01|0.034046
07:36:02|0.033996
07:36:04|0.034042
07:36:05|0.034042
07:36:06|0.034057
07:36:07|0.03405
07:36:08|0.034062
07:36:09|0.034062
07:36:10|0.034079
07:36:11|0.034079
07:36:12|0.034051
07:36:13|0.034072
07:36:15|0.034078
07:36:16|0.034078
07:36:16|0.034078
07:36:18|0.034078
07:36:18|0.034078
07:36:20|0.0341
07:36:20|0.034097
07:36:21|0.034082
07:36:23|0.0341
07:36:24|0.0341
07:36:25|0.034115
07:36:26|0.034125
07:36:27|0.034126
07:36:28|0.034126
07:36:29|0.034135
07:36:30|0.034154
07:36:31|0.034154
07:36:32|0.034134
07:36:34|0.034134
07:36:34|0.034135
07:36:36|0.034135
07:36:37|0.034143
07:36:37|0.034143
07:36:38|0.034143
07:36:39|0.034143
07:36:41|0.034163
07:36:42|0.034153
07:36:43|0.034147
07:36:44|0.034153
07:36:44|0.034153
07:36:46|0.034155
07:36:47|0.034155
07:36:48|0.034152
07:36:49|0.034138
07:36:50|0.034138
07:36:51|0.034138
07:36:51|0.034163
07:36:53|0.03417
07:36:54|0.034179
07:36:55|0.034181
07:36:56|0.034181
07:36:57|0.03415
07:36:58|0.034168
07:36:59|0.034168
07:37:01|0.034168
07:37:01|0.034168
07:37:02|0.034139
07:37:04|0.034125
07:37:05|0.034125
07:37:06|0.034113
07:37:07|0.034113
07:37:08|0.034087
07:37:09|0.034087
07:37:10|0.034087
07:37:11|0.034113
07:37:13|0.034113
07:37:13|0.03412
07:37:14|0.03412
07:37:16|0.03412
07:37:16|0.034126
07:37:18|0.034137
07:37:20|0.034123
07:37:21|0.034118
07:37:22|0.034099
07:37:23|0.034113
07:37:24|0.034107
07:37:25|0.034124
07:37:25|0.034124
07:37:27|0.034117
07:37:28|0.034133
07:37:28|0.034133
07:37:30|0.034133
07:37:31|0.034133
07:37:32|0.034117
07:37:33|0.034117
07:37:34|0.034127
07:37:35|0.034127
07:37:36|0.034124
07:37:37|0.034126
07:37:38|0.034126
07:37:39|0.034135
07:37:41|0.034135
07:37:41|0.03414
07:37:42|0.034138
07:37:48|0.034144
07:37:49|0.034152
07:37:50|0.034152
07:37:51|0.034152
07:37:52|0.034163
07:37:53|0.034163
07:37:54|0.034163
07:37:54|0.034154
07:37:56|0.034154
07:37:56|0.034167
07:37:57|0.034167
07:37:59|0.034167
07:38:01|0.034166
07:38:02|0.034178
07:38:04|0.034175
07:38:05|0.034201
07:38:06|0.034206
07:38:07|0.034206
07:38:08|0.034204
07:38:09|0.034204
07:38:11|0.034204
07:38:11|0.034204
07:38:13|0.034203
07:38:14|0.034195
07:38:15|0.034195
07:38:16|0.034195
07:38:17|0.034195
07:38:18|0.034195
07:38:19|0.034195
07:38:21|0.034213
07:38:22|0.034214
07:38:22|0.034214
07:38:24|0.034214
07:38:25|0.034214
07:38:26|0.034204
07:38:27|0.034216
07:38:28|0.034216
07:38:30|0.034195
07:38:31|0.034195
07:38:32|0.034195
07:38:33|0.034195
07:38:34|0.034185
07:38:35|0.034185
07:38:36|0.034183
07:38:37|0.034183
07:38:38|0.034183
07:38:39|0.03418
07:38:40|0.03418
07:38:41|0.03418
07:38:42|0.03418
07:38:43|0.034181
07:38:44|0.034181
07:38:45|0.034192
07:38:46|0.034201
07:38:47|0.034201
07:38:49|0.034218
07:38:49|0.034234
07:38:51|0.034234
07:38:52|0.034227
07:38:52|0.034227
07:38:54|0.034248
07:38:55|0.034228
07:38:56|0.034249
07:38:57|0.034249
07:38:58|0.034237
07:39:00|0.034237
07:39:02|0.034237
07:39:03|0.034237
07:39:03|0.034237
07:39:05|0.034237
07:39:07|0.034249
07:39:07|0.034249
07:39:09|0.034249
07:39:10|0.034254
07:39:11|0.034261
07:39:11|0.034257
07:39:13|0.034257
07:39:14|0.034255
07:39:15|0.034255
07:39:16|0.034255
07:39:17|0.034255
07:39:18|0.034243
07:39:18|0.034232
07:39:20|0.03427
07:39:22|0.034275
07:39:23|0.034275
07:39:23|0.034275
07:39:24|0.034268
07:39:26|0.034266
07:39:27|0.034265
07:39:28|0.034265
07:39:30|0.034263
07:39:30|0.034263
07:39:31|0.034255
07:39:33|0.034255
07:39:33|0.034272
07:39:34|0.034272
07:39:36|0.034272
07:39:37|0.034272
07:39:37|0.034268
07:39:39|0.034268
07:39:39|0.03427
07:39:40|0.03427
07:39:42|0.034262
07:39:42|0.034254
07:39:44|0.034263
07:39:44|0.034246
07:39:45|0.034259
07:39:47|0.034255
07:39:48|0.034256
07:39:49|0.034256
07:39:50|0.034256
07:39:51|0.034256
07:39:52|0.034276
07:39:53|0.034275
07:39:54|0.034275
07:39:55|0.034275
07:39:57|0.034286
07:39:57|0.0343
07:39:58|0.0343
07:39:59|0.034297
07:40:01|0.034302
07:40:02|0.034309
07:40:04|0.034312
07:40:04|0.034343
07:40:06|0.034343
07:40:07|0.034331
07:40:07|0.034333
07:40:10|0.034333
07:40:11|0.034333
07:40:11|0.034333
07:40:13|0.03433
07:40:13|0.03433
07:40:15|0.034327
07:40:16|0.034342
07:40:17|0.034371
07:40:18|0.034371
07:40:19|0.034367
07:40:20|0.034371
07:40:21|0.034371
07:40:22|0.03434
07:40:23|0.03434
07:40:24|0.03434
07:40:25|0.034337
07:40:26|0.03434
07:40:27|0.03434
07:40:28|0.034336
07:40:29|0.034329
07:40:30|0.034329
07:40:31|0.034334
07:40:33|0.034334
07:40:33|0.034334
07:40:34|0.034353
07:40:36|0.034358
07:40:36|0.034358
07:40:38|0.034357
07:40:38|0.034348
07:40:40|0.034348
07:40:41|0.034364
07:40:42|0.034364
07:40:43|0.034363
07:40:43|0.034359
07:40:45|0.034359
07:40:46|0.034359
07:40:46|0.034366
07:40:48|0.034366
07:40:49|0.034364
07:40:50|0.034364
07:40:52|0.034358
07:40:52|0.034358
07:40:53|0.034368
07:40:54|0.034351
07:40:55|0.034347
07:40:56|0.034369
07:40:58|0.034369
07:40:58|0.034356
07:41:00|0.034356
07:41:00|0.034356
07:41:02|0.034344
07:41:03|0.034364
07:41:05|0.03436
07:41:06|0.03436
07:41:07|0.03436
07:41:07|0.03436
07:41:09|0.03436
07:41:11|0.03436
07:41:12|0.034379
07:41:13|0.034372
07:41:13|0.034372
07:41:14|0.034372
07:41:15|0.034376
07:41:17|0.034376
07:41:17|0.034376
07:41:19|0.034376
07:41:20|0.034378
07:41:20|0.034371
07:41:22|0.034379
07:41:23|0.034379
07:41:25|0.034372
07:41:26|0.034372
07:41:26|0.034372
07:41:27|0.034376
07:41:28|0.034382
07:41:30|0.034382
07:41:31|0.034376
07:41:31|0.034376
07:41:33|0.034365
07:41:34|0.034377
07:41:35|0.034377
07:41:36|0.034371
07:41:37|0.034371
07:41:38|0.034371
07:41:39|0.034371
07:41:40|0.034377
07:41:41|0.034377
07:41:42|0.034377
07:41:43|0.034373
07:41:44|0.034373
07:41:45|0.034373
07:41:46|0.034373
07:41:47|0.034364
07:41:48|0.034369
07:41:49|0.034369
07:41:50|0.034359
07:41:52|0.034359
07:41:52|0.034359
07:41:53|0.034359
07:41:54|0.034359
07:41:55|0.034359
07:41:57|0.034359
07:41:58|0.034359
07:41:59|0.03433
07:42:00|0.03433
07:42:01|0.03433
07:42:03|0.03433
07:42:04|0.03433
07:42:05|0.03433
07:42:06|0.034323
07:42:08|0.034323
07:42:09|0.034498
07:42:10|0.034516
07:42:11|0.034527
07:42:12|0.034503
07:42:13|0.034502
07:42:15|0.034488
07:42:17|0.034488
07:42:17|0.03448
07:42:18|0.03447
07:42:21|0.034472
07:42:22|0.034454
07:42:22|0.034454
07:42:24|0.034476
07:42:25|0.034476
07:42:26|0.034462
07:42:27|0.034462
07:42:28|0.034462
07:42:29|0.034477
07:42:30|0.034477
07:42:32|0.034496
07:42:32|0.034496
07:42:33|0.034481
07:42:35|0.034481
07:42:36|0.034481
07:42:37|0.034481
07:42:38|0.034477
07:42:39|0.034492
07:42:39|0.034496
07:42:41|0.034496
07:42:42|0.034519
07:42:42|0.034519
07:42:44|0.034519
07:42:45|0.034518
07:42:46|0.034518
07:42:47|0.034515
07:42:48|0.034515
07:42:49|0.034528
07:42:50|0.03453
07:42:52|0.034529
07:42:53|0.034522
07:42:53|0.034523
07:42:54|0.03454
07:42:55|0.034538
07:42:57|0.03452
07:42:58|0.034563
07:42:59|0.034572
07:43:00|0.034572
07:43:01|0.034566
07:43:02|0.034559
07:43:03|0.034572
07:43:05|0.034584
07:43:06|0.034576
07:43:07|0.034551
07:43:08|0.034551
07:43:09|0.034562
07:43:10|0.034569
07:43:11|0.034598
07:43:12|0.034593
07:43:14|0.034593
07:43:15|0.034584
07:43:16|0.034584
07:43:17|0.034584
07:43:19|0.034572
07:43:20|0.034572
07:43:20|0.034572
07:43:22|0.034613
07:43:23|0.034619
07:43:23|0.034613
07:43:25|0.034598
07:43:26|0.034596
07:43:27|0.034603
07:43:28|0.034607
07:43:29|0.034586
07:43:30|0.034586
07:43:31|0.034586
07:43:32|0.034574
07:43:33|0.034568
07:43:34|0.034568
07:43:35|0.034548
07:43:37|0.03456
07:43:39|0.034586
07:43:40|0.034586
07:43:41|0.034569
07:43:43|0.034581
07:43:43|0.034568
07:43:44|0.034568
07:43:45|0.03457
07:43:46|0.03457
07:43:47|0.03457
07:43:48|0.034573
07:43:49|0.034573
07:43:50|0.034572
07:43:51|0.034562
07:43:52|0.034542
07:43:53|0.034546
07:43:55|0.034546
07:43:55|0.034524
07:43:57|0.034553
07:43:57|0.034551
07:43:58|0.034551
07:43:59|0.034551
07:44:01|0.034551
07:44:02|0.034551
07:44:03|0.034551
07:44:04|0.034539
07:44:06|0.034511
07:44:07|0.0345
07:44:09|0.0345
07:44:10|0.034507
07:44:11|0.034508
07:44:11|0.034508
07:44:13|0.034508
07:44:13|0.034508
07:44:14|0.034508
07:44:15|0.034508
07:44:18|0.034514
07:44:19|0.034514
07:44:20|0.03451
07:44:20|0.034515
07:44:21|0.034514
07:44:22|0.034496
07:44:24|0.03449
07:44:24|0.03449
07:44:25|0.03449
07:44:26|0.03449
07:44:27|0.03449
07:44:28|0.03449
07:44:30|0.034482
07:44:31|0.034481
07:44:32|0.034481
07:44:33|0.034481
07:44:34|0.034484
07:44:34|0.034479
07:44:36|0.034479
07:44:37|0.034483
07:44:38|0.034483
07:44:39|0.034483
07:44:40|0.034483
07:44:41|0.03449
07:44:43|0.03449
07:44:44|0.03449
07:44:44|0.034471
07:44:45|0.034485
07:44:47|0.03448
07:44:47|0.034481
07:44:50|0.034481
07:44:51|0.034491
07:44:51|0.034492
07:44:52|0.034492
07:44:54|0.034492
07:44:54|0.034492
07:44:55|0.034492
07:44:56|0.034491
07:44:58|0.034491
07:44:58|0.034493
07:44:59|0.034493
07:45:00|0.034492
07:45:02|0.034492
07:45:02|0.034492
07:45:04|0.034492
07:45:05|0.034481
07:45:07|0.034442
07:45:08|0.034437
07:45:09|0.034418
07:45:10|0.034418
07:45:11|0.034418
07:45:12|0.034418
07:45:14|0.034418
07:45:15|0.034418
07:45:15|0.034409
07:45:16|0.0344
07:45:18|0.0344
07:45:18|0.034417
07:45:19|0.034416
07:45:20|0.034409
07:45:22|0.034409
07:45:23|0.034409
07:45:24|0.034414
07:45:25|0.034414
07:45:27|0.034414
07:45:27|0.034414
07:45:28|0.034414
07:45:30|0.034414
07:45:30|0.034414
07:45:32|0.034404
07:45:33|0.034404
07:45:34|0.034404
07:45:35|0.034404
07:45:36|0.034404
07:45:37|0.034425
07:45:39|0.03443
07:45:40|0.034424
07:45:41|0.034443
07:45:42|0.034432
07:45:43|0.034424
07:45:44|0.034424
07:45:45|0.034405
07:45:46|0.034405
07:45:47|0.034405
07:45:49|0.034406
07:45:50|0.034438
07:45:50|0.034435
07:45:52|0.034435
07:45:52|0.034463
07:45:53|0.034423
07:45:54|0.034423
07:45:56|0.034419
07:45:57|0.034418
07:45:57|0.034404
07:45:59|0.034404
07:45:59|0.034385
07:46:01|0.034385
07:46:02|0.034397
07:46:03|0.034397
07:46:04|0.034397
07:46:05|0.034397
07:46:05|0.034397
07:46:08|0.034397
07:46:09|0.034425
07:46:10|0.034431
07:46:11|0.034437
07:46:11|0.034437
07:46:13|0.034429
07:46:14|0.034448
07:46:15|0.034448
07:46:16|0.034445
07:46:17|0.034477
07:46:18|0.03447
07:46:20|0.034485
07:46:20|0.034484
07:46:21|0.034499
07:46:23|0.034499
07:46:24|0.034513
07:46:25|0.034513
07:46:26|0.034501
07:46:27|0.034501
07:46:29|0.034501
07:46:30|0.034508
07:46:31|0.034506
07:46:32|0.034501
07:46:32|0.034501
07:46:34|0.034501
07:46:35|0.034501
07:46:35|0.034496
07:46:37|0.034501
07:46:38|0.034501
07:46:39|0.034509
07:46:40|0.034509
07:46:41|0.034497
07:46:42|0.03446
07:46:43|0.03446
07:46:44|0.034456
07:46:46|0.034456
07:46:46|0.034467
07:46:47|0.034477
07:46:48|0.034477
07:46:49|0.034477
07:46:51|0.034497
07:46:51|0.034497
07:46:53|0.034497
07:46:53|0.034497
07:46:54|0.034497
07:46:55|0.034497
07:46:57|0.034532
07:46:57|0.034577
07:46:58|0.034577
07:47:00|0.034577
07:47:01|0.034577
07:47:02|0.034577
07:47:03|0.034577
07:47:04|0.034555
07:47:05|0.034555
07:47:05|0.034555
07:47:07|0.03449
07:47:09|0.034518
07:47:10|0.034522
07:47:11|0.034533
07:47:12|0.034548
07:47:13|0.034529
07:47:13|0.034529
07:47:15|0.034529
07:47:16|0.034529
07:47:17|0.034546
07:47:18|0.034545
07:47:19|0.034545
07:47:19|0.034547
07:47:20|0.034547
07:47:22|0.034547
07:47:23|0.034528
07:47:24|0.034528
07:47:25|0.03456
07:47:26|0.034545
07:47:27|0.034548
07:47:28|0.034548
07:47:29|0.034544
07:47:30|0.034544
07:47:32|0.034532
07:47:32|0.034532
07:47:33|0.034532
07:47:35|0.034508
07:47:36|0.034508
07:47:36|0.034508
07:47:37|0.034508
07:47:39|0.034508
07:47:39|0.034521
07:47:41|0.034516
07:47:41|0.034516
07:47:44|0.034558
07:47:44|0.034541
07:47:46|0.034534
07:47:46|0.034534
07:47:48|0.034534
07:47:48|0.034534
07:47:50|0.034534
07:47:51|0.034551
07:47:52|0.034551
07:47:53|0.034551
07:47:54|0.034551
07:47:55|0.034551
07:47:56|0.034551
07:47:57|0.034551
07:47:58|0.034551
07:47:59|0.034551
07:48:00|0.034559
07:48:01|0.034544
07:48:02|0.034544
07:48:03|0.034544
07:48:04|0.034564
07:48:05|0.034564
07:48:06|0.034564
07:48:07|0.034564
07:48:08|0.034577
07:48:09|0.034577
07:48:10|0.034574
07:48:12|0.034574
07:48:13|0.034574
07:48:14|0.034574
07:48:15|0.034578
07:48:16|0.034584
07:48:17|0.034578
07:48:18|0.034555
07:48:19|0.034565
07:48:20|0.034553
07:48:22|0.034583
07:48:22|0.034571
07:48:24|0.034577
07:48:24|0.034577
07:48:26|0.034577
07:48:27|0.034577
07:48:27|0.034585
07:48:29|0.034585
07:48:30|0.034585
07:48:30|0.034571
07:48:31|0.034563
07:48:33|0.034564
07:48:34|0.034535
07:48:34|0.034535
07:48:36|0.034535
07:48:37|0.034504
07:48:37|0.034504
07:48:39|0.034504
07:48:40|0.034504
07:48:40|0.034504
07:48:41|0.034504
07:48:42|0.03451
07:48:44|0.03451
07:48:44|0.03451
07:48:46|0.034513
07:48:47|0.034513
07:48:48|0.034513
07:48:49|0.034513
07:48:50|0.034525
07:48:51|0.034517
07:48:53|0.034517
07:48:54|0.034517
07:48:54|0.034517
07:48:56|0.034489
07:48:57|0.034489
07:48:58|0.034489
07:48:59|0.034489
07:49:00|0.034499
07:49:01|0.034487
07:49:02|0.034483
07:49:03|0.034478
07:49:04|0.034467
07:49:05|0.034467
07:49:06|0.034469
07:49:07|0.034478
07:49:08|0.034478
07:49:09|0.034478
07:49:11|0.034462
07:49:12|0.034462
07:49:13|0.034451
07:49:15|0.034455
07:49:16|0.034455
07:49:17|0.034456
07:49:18|0.034456
07:49:20|0.034456
07:49:21|0.034456
07:49:22|0.034456
07:49:23|0.034456
07:49:24|0.034456
07:49:26|0.034456
07:49:27|0.034443
07:49:28|0.034443
07:49:29|0.034443
07:49:30|0.034456
07:49:31|0.034456
07:49:31|0.034451
07:49:33|0.034451
07:49:34|0.034451
07:49:35|0.034433
07:49:36|0.034433
07:49:37|0.034433
07:49:37|0.034427
07:49:39|0.034427
07:49:40|0.034428
07:49:41|0.03446
07:49:42|0.03446
07:49:43|0.03446
07:49:44|0.03446
07:49:45|0.03446
07:49:47|0.03445
07:49:48|0.034456
07:49:48|0.034456
07:49:50|0.034456
07:49:50|0.034456
07:49:51|0.034463
07:49:52|0.034463
07:49:53|0.034463
07:49:54|0.034463
07:49:56|0.034463
07:49:56|0.034461
07:49:57|0.034461
07:49:59|0.034461
07:49:59|0.034461
07:50:00|0.034461
07:50:02|0.034461
07:50:03|0.034461
07:50:04|0.034461
07:50:05|0.034461
07:50:06|0.034461
07:50:07|0.034442
07:50:08|0.034436
07:50:09|0.034432
07:50:10|0.034427
07:50:11|0.034422
07:50:12|0.034422
07:50:14|0.034421
07:50:15|0.034421
07:50:16|0.034421
07:50:17|0.034421
07:50:18|0.034421
07:50:20|0.034421
07:50:21|0.034421
07:50:21|0.034412
07:50:23|0.034412
07:50:23|0.034412
07:50:24|0.034399
07:50:25|0.034397
07:50:27|0.034397
07:50:29|0.034386
07:50:30|0.034386
07:50:31|0.034387
07:50:33|0.034388
07:50:33|0.034376
07:50:34|0.0344
07:50:35|0.034406
07:50:36|0.034406
07:50:38|0.034415
07:50:38|0.034415
07:50:39|0.034415
07:50:41|0.034417
07:50:41|0.034413
07:50:43|0.034415
07:50:44|0.034414
07:50:45|0.034414
07:50:46|0.034404
07:50:48|0.034404
07:50:48|0.034413
07:50:50|0.034411
07:50:50|0.034411
07:50:52|0.034411
07:50:53|0.034411
07:50:54|0.034411
07:50:55|0.03438
07:50:56|0.03437
07:50:57|0.03437
07:50:58|0.034369
07:50:59|0.03439
07:51:00|0.03439
07:51:01|0.034385
07:51:02|0.034375
07:51:03|0.034375
07:51:04|0.034373
07:51:05|0.034368
07:51:06|0.034368
07:51:07|0.034368
07:51:08|0.034368
07:51:09|0.034368
07:51:10|0.034355
07:51:11|0.034359
07:51:13|0.034359
07:51:13|0.034369
07:51:14|0.034365
07:51:15|0.034365
07:51:16|0.034354
07:51:18|0.034354
07:51:18|0.034338
07:51:20|0.034337
07:51:21|0.03434
07:51:22|0.034323
07:51:23|0.034323
07:51:24|0.034338
07:51:25|0.034341
07:51:26|0.034341
07:51:27|0.034341
07:51:28|0.034341
07:51:29|0.034331
07:51:30|0.034331
07:51:31|0.034331
07:51:33|0.034331
07:51:34|0.03433
07:51:34|0.03433
07:51:36|0.03433
07:51:36|0.034333
07:51:38|0.034316
07:51:39|0.034316
07:51:40|0.034316
07:51:41|0.034328
07:51:42|0.034323
07:51:43|0.034323
07:51:44|0.03432
07:51:45|0.03432
07:51:46|0.03432
07:51:47|0.03432
07:51:49|0.034328
07:51:49|0.034328
07:51:50|0.034328
07:51:51|0.034328
07:51:52|0.034328
07:51:53|0.034328
07:51:54|0.034328
07:51:56|0.034328
07:51:57|0.034322
07:51:57|0.034322
07:51:59|0.034322
07:51:59|0.034316
07:52:01|0.034316
07:52:02|0.034314
07:52:02|0.034317
07:52:04|0.034312
07:52:05|0.034319
07:52:06|0.03432
07:52:07|0.03432
07:52:08|0.03432
07:52:08|0.034314
07:52:10|0.034313
07:52:10|0.034315
07:52:12|0.034315
07:52:14|0.034315
07:52:14|0.034315
07:52:16|0.034315
07:52:17|0.034315
07:52:19|0.034315
07:52:20|0.034351
07:52:21|0.034332
07:52:22|0.034324
07:52:23|0.034324
07:52:24|0.034324
07:52:26|0.034321
07:52:27|0.034305
07:52:28|0.034303
07:52:29|0.034303
07:52:30|0.034299
07:52:31|0.034297
07:52:32|0.034295
07:52:34|0.034256
07:52:35|0.034256
07:52:35|0.034247
07:52:37|0.034247
07:52:37|0.034247
07:52:38|0.034262
07:52:39|0.034262
07:52:40|0.034246
07:52:41|0.034239
07:52:43|0.034246
07:52:43|0.034245
07:52:45|0.034245
07:52:46|0.034245
07:52:47|0.034245
07:52:47|0.034239
07:52:49|0.034239
07:52:50|0.034239
07:52:51|0.034239
07:52:52|0.034239
07:52:53|0.034256
07:52:55|0.034256
07:52:55|0.034261
07:52:56|0.034261
07:52:57|0.034261
07:52:58|0.034261
07:53:00|0.034261
07:53:01|0.034261
07:53:02|0.034245
07:53:03|0.034245
07:53:04|0.034273
07:53:05|0.034273
07:53:07|0.034257
07:53:07|0.034252
07:53:09|0.034237
07:53:09|0.034242
07:53:10|0.034226
07:53:11|0.034226
07:53:12|0.034231
07:53:14|0.034231
07:53:15|0.034231
07:53:16|0.034251
07:53:18|0.034229
07:53:19|0.034219
07:53:19|0.034219
07:53:20|0.034219
07:53:21|0.034219
07:53:23|0.034237
07:53:24|0.034237
07:53:25|0.034237
07:53:25|0.034237
07:53:27|0.034234
07:53:28|0.034234
07:53:29|0.034226
07:53:31|0.034226
07:53:32|0.034218
07:53:34|0.034246
07:53:35|0.034244
07:53:36|0.034244
07:53:37|0.034261
07:53:38|0.034261
07:53:39|0.034261
07:53:40|0.034261
07:53:41|0.034246
07:53:42|0.034244
07:53:43|0.034242
07:53:45|0.034242
07:53:46|0.034219
07:53:47|0.034219
07:53:48|0.034219
07:53:49|0.034219
07:53:50|0.034213
07:53:50|0.03424
07:53:51|0.034247
07:53:53|0.03424
07:53:54|0.03424
07:53:55|0.034228
07:53:56|0.03422
07:53:57|0.03422
07:53:58|0.03422
07:53:59|0.03422
07:54:00|0.03422
07:54:01|0.034252
07:54:02|0.034252
07:54:03|0.034243
07:54:04|0.034251
07:54:06|0.034243
07:54:07|0.034244
07:54:07|0.034249
07:54:08|0.034241
07:54:10|0.034246
07:54:10|0.034239
07:54:12|0.034228
07:54:12|0.034228
07:54:13|0.034228
07:54:15|0.034233
07:54:16|0.034233
07:54:18|0.034222
07:54:19|0.03422
07:54:19|0.03422
07:54:20|0.034219
07:54:22|0.034217
07:54:23|0.034213
07:54:24|0.034213
07:54:25|0.034213
07:54:26|0.034213
07:54:27|0.034213
07:54:28|0.034219
07:54:29|0.034219
07:54:30|0.03422
07:54:31|0.03421
07:54:32|0.034216
07:54:33|0.034235
07:54:35|0.034235
07:54:36|0.034234
07:54:37|0.034234
07:54:38|0.034234
07:54:39|0.034231
07:54:40|0.034231
07:54:41|0.034226
07:54:42|0.034225
07:54:43|0.034225
07:54:45|0.034222
07:54:46|0.034222
07:54:47|0.034223
07:54:48|0.034223
07:54:49|0.034216
07:54:50|0.034223
07:54:51|0.034223
07:54:52|0.034223
07:54:53|0.034223
07:54:54|0.034223
07:54:55|0.034223
07:54:57|0.034229
07:54:57|0.034229
07:54:58|0.034229
07:54:59|0.034229
07:55:00|0.034229
07:55:02|0.034226
07:55:02|0.034226
07:55:04|0.034222
07:55:05|0.034224
07:55:06|0.034226
07:55:06|0.034228
07:55:07|0.034225
07:55:08|0.034226
07:55:09|0.034226
07:55:10|0.034225
07:55:11|0.034225
07:55:12|0.034225
07:55:14|0.034225
07:55:15|0.034225
07:55:16|0.034225
07:55:17|0.034234
07:55:18|0.034225
07:55:19|0.034216
07:55:20|0.034209
07:55:21|0.034217
07:55:22|0.034217
07:55:23|0.034215
07:55:24|0.034219
07:55:25|0.034223
07:55:26|0.034223
07:55:28|0.034223
07:55:28|0.034223
07:55:29|0.034234
07:55:30|0.034231
07:55:31|0.034234
07:55:33|0.034234
07:55:34|0.034234
07:55:36|0.034234
07:55:36|0.034234
07:55:38|0.034234
07:55:38|0.034234
07:55:40|0.034234
07:55:40|0.034234
07:55:41|0.034233
07:55:42|0.034233
07:55:43|0.034233
07:55:44|0.034233
07:55:45|0.034236
07:55:47|0.034236
07:55:48|0.03426
07:55:49|0.034257
07:55:50|0.034257
07:55:51|0.034265
07:55:52|0.03426
07:55:53|0.03426
07:55:54|0.034262
07:55:55|0.034208
07:55:56|0.034204
07:55:57|0.034209
07:55:58|0.034208
07:55:59|0.034208
07:56:00|0.034208
07:56:02|0.034205
07:56:03|0.034208
07:56:04|0.034207
07:56:05|0.034209
07:56:06|0.034231
07:56:07|0.034224
07:56:08|0.034224
07:56:09|0.034221
07:56:10|0.034198
07:56:11|0.034189
07:56:12|0.034195
07:56:13|0.034195
07:56:14|0.034213
07:56:15|0.034181
07:56:16|0.034181
07:56:18|0.034184
07:56:18|0.034172
07:56:21|0.034195
07:56:22|0.034184
07:56:22|0.034184
07:56:23|0.034184
07:56:25|0.034184
07:56:26|0.034206
07:56:27|0.034201
07:56:29|0.034203
07:56:29|0.034203
07:56:31|0.034203
07:56:31|0.034193
07:56:33|0.034217
07:56:33|0.034217
07:56:35|0.034217
07:56:35|0.034217
07:56:37|0.034217
07:56:38|0.034209
07:56:39|0.034209
07:56:40|0.034209
07:56:42|0.034209
07:56:42|0.034195
07:56:43|0.034195
07:56:45|0.034195
07:56:46|0.034195
07:56:47|0.034195
07:56:47|0.034195
07:56:49|0.034189
07:56:49|0.034189
07:56:51|0.034189
07:56:52|0.034189
07:56:53|0.034189
07:56:53|0.034189
07:56:55|0.034205
07:56:56|0.034205
07:56:56|0.034205
07:56:57|0.034205
07:56:58|0.034205
07:56:59|0.034205
07:57:00|0.034205
07:57:02|0.034207
07:57:03|0.034207
07:57:03|0.034207
07:57:05|0.034207
07:57:06|0.034207
07:57:07|0.034186
07:57:08|0.034173
07:57:09|0.034179
07:57:10|0.034179
07:57:10|0.034179
07:57:12|0.034179
07:57:13|0.034179
07:57:14|0.034179
07:57:15|0.034179
07:57:16|0.034194
07:57:17|0.034194
07:57:19|0.034179
07:57:20|0.034179
07:57:22|0.034193
07:57:22|0.034193
07:57:24|0.034193
07:57:25|0.034193
07:57:26|0.034193
07:57:27|0.034193
07:57:28|0.034193
07:57:29|0.034193
07:57:30|0.034193
07:57:31|0.034174
07:57:32|0.034174
07:57:33|0.034174
07:57:35|0.034177
07:57:35|0.034177
07:57:36|0.034177
07:57:37|0.034177
07:57:39|0.034177
07:57:40|0.034185
07:57:40|0.034179
07:57:41|0.034193
07:57:43|0.034191
07:57:43|0.034191
07:57:46|0.034191
07:57:47|0.03419
07:57:49|0.03419
07:57:50|0.03419
07:57:50|0.034194
07:57:52|0.034207
07:57:53|0.034207
07:57:53|0.034207
07:57:55|0.034207
07:57:56|0.034218
07:57:57|0.034218
07:57:58|0.034218
07:57:59|0.034218
07:58:01|0.034218
07:58:02|0.034218
07:58:02|0.034201
07:58:03|0.034192
07:58:04|0.034188
07:58:06|0.034188
07:58:07|0.034188
07:58:07|0.034201
07:58:09|0.034198
07:58:10|0.034217
07:58:11|0.034215
07:58:11|0.034205
07:58:12|0.034205
07:58:14|0.034205
07:58:14|0.03422
07:58:16|0.03422
07:58:17|0.03422
07:58:18|0.034238
07:58:19|0.034198
07:58:21|0.034222
07:58:22|0.034222
07:58:24|0.034222
07:58:25|0.034222
07:58:26|0.034222
07:58:27|0.034222
07:58:29|0.034222
07:58:29|0.034222
07:58:31|0.034227
07:58:31|0.034227
07:58:32|0.034231
07:58:34|0.034231
07:58:34|0.034231
07:58:35|0.034231
07:58:37|0.034249
07:58:38|0.034236
07:58:39|0.034236
07:58:40|0.034236
07:58:42|0.034236
07:58:42|0.034236
07:58:43|0.034236
07:58:44|0.034236
07:58:45|0.034236
07:58:46|0.034236
07:58:47|0.034236
07:58:49|0.034242
07:58:50|0.034242
07:58:50|0.034251
07:58:51|0.034255
07:58:53|0.034255
07:58:54|0.034255
07:58:55|0.034255
07:58:55|0.034255
07:58:57|0.034255
07:58:58|0.034255
07:58:59|0.034255
07:59:00|0.034255
07:59:01|0.03424
07:59:02|0.034232
07:59:03|0.034232
07:59:04|0.034227
07:59:05|0.034219
07:59:06|0.034222
07:59:08|0.034222
07:59:09|0.034222
07:59:09|0.034224
07:59:10|0.034225
07:59:12|0.034225
07:59:12|0.034225
07:59:13|0.034225
07:59:14|0.034223
07:59:16|0.03423
07:59:16|0.03423
07:59:18|0.034222
07:59:18|0.034222
07:59:19|0.034222
07:59:21|0.034212
07:59:22|0.034207
07:59:23|0.03422
07:59:24|0.034214
07:59:25|0.034214
07:59:26|0.034214
07:59:28|0.034214
07:59:29|0.034214
07:59:30|0.034214
07:59:31|0.034186
07:59:32|0.034186
07:59:34|0.034186
07:59:35|0.034186
07:59:35|0.03421
07:59:36|0.03421
07:59:37|0.03421
07:59:39|0.03421
07:59:40|0.03421
07:59:40|0.034216
07:59:42|0.034216
07:59:42|0.034216
07:59:44|0.034216
07:59:44|0.034216
07:59:46|0.034216
07:59:47|0.034216
07:59:47|0.034193
07:59:48|0.034195
07:59:51|0.034195
07:59:52|0.034215
07:59:53|0.034215
07:59:54|0.034215
07:59:56|0.034208
07:59:56|0.034218
07:59:58|0.034209
07:59:58|0.034209
08:00:00|0.034209
08:00:00|0.034209
08:00:02|0.034209
08:00:03|0.034209
08:00:03|0.034209
08:00:05|0.034209
08:00:06|0.034217
08:00:06|0.034223
08:00:08|0.034245
08:00:09|0.034217
08:00:10|0.034217
08:00:11|0.034217
08:00:12|0.034231
08:00:13|0.034217
08:00:14|0.034217
08:00:15|0.034217
08:00:16|0.034217
08:00:17|0.034226
08:00:18|0.034226
08:00:19|0.034225
08:00:20|0.034225
08:00:22|0.034293
08:00:24|0.0343
08:00:25|0.034271
08:00:26|0.034265
08:00:26|0.034245
08:00:28|0.034235
08:00:30|0.034235
08:00:30|0.034221
08:00:31|0.034225
08:00:33|0.034224
08:00:34|0.034224
08:00:35|0.034224
08:00:37|0.03425
08:00:37|0.034251
08:00:39|0.034259
08:00:40|0.034259
08:00:41|0.03425
08:00:42|0.034233
08:00:43|0.034227
08:00:44|0.034227
08:00:44|0.034227
08:00:46|0.034227
08:00:47|0.034221
08:00:48|0.034222
08:00:49|0.034222
08:00:50|0.034221
08:00:51|0.034224
08:00:52|0.034224
08:00:53|0.034224
08:00:54|0.034224
08:00:55|0.034251
08:00:56|0.034251
08:00:57|0.034218
08:00:58|0.034218
08:00:59|0.034218
08:01:00|0.034235
08:01:01|0.034232
08:01:02|0.034232
08:01:03|0.034232
08:01:04|0.034214
08:01:05|0.034214
08:01:07|0.034233
08:01:07|0.034233
08:01:08|0.034233
08:01:09|0.034233
08:01:10|0.034209
08:01:11|0.034209
08:01:12|0.034209
08:01:13|0.034209
08:01:14|0.034209
08:01:15|0.034204
08:01:16|0.034204
08:01:17|0.0342
08:01:18|0.034205
08:01:19|0.0342
08:01:21|0.034186
08:01:22|0.034197
08:01:23|0.034189
08:01:24|0.034192
08:01:25|0.034192
08:01:26|0.034192
08:01:27|0.034192
08:01:28|0.034214
08:01:29|0.034214
08:01:30|0.034212
08:01:32|0.034202
08:01:32|0.034198
08:01:33|0.034198
08:01:35|0.034195
08:01:36|0.034182
08:01:37|0.034171
08:01:38|0.034171
08:01:39|0.034171
08:01:40|0.034171
08:01:41|0.034171
08:01:43|0.034171
08:01:44|0.034171
08:01:44|0.034169
08:01:46|0.034169
08:01:46|0.034169
08:01:48|0.034169
08:01:50|0.034168
08:01:51|0.034162
08:01:52|0.034156
08:01:52|0.034171
08:01:53|0.034166
08:01:54|0.034167
08:01:55|0.034169
08:01:56|0.034167
08:01:58|0.034167
08:01:59|0.034152
08:02:00|0.034166
08:02:00|0.034161
08:02:01|0.034167
08:02:02|0.03416
08:02:04|0.03416
08:02:04|0.034167
08:02:05|0.034168
08:02:06|0.034166
08:02:08|0.034167
08:02:09|0.034168
08:02:09|0.034167
08:02:11|0.03416
08:02:12|0.034167
08:02:13|0.034165
08:02:14|0.034163
08:02:15|0.034166
08:02:16|0.034166
08:02:17|0.034166
08:02:18|0.034167
08:02:19|0.034167
08:02:21|0.034167
08:02:21|0.034168
08:02:23|0.034178
08:02:24|0.034178
08:02:25|0.034178
08:02:27|0.034178
08:02:28|0.034174
08:02:29|0.034178
08:02:29|0.034219
08:02:31|0.034227
08:02:32|0.034218
08:02:33|0.034194
08:02:35|0.034194
08:02:36|0.034194
08:02:37|0.034194
08:02:38|0.034198
08:02:38|0.034198
08:02:39|0.034198
08:02:41|0.034168
08:02:42|0.034168
08:02:43|0.034168
08:02:44|0.034168
08:02:45|0.034168
08:02:46|0.034168
08:02:48|0.034168
08:02:49|0.034168
08:02:49|0.034175
08:02:50|0.034175
08:02:52|0.034175
08:02:53|0.034175
08:02:53|0.034175
08:02:55|0.034175
08:02:56|0.034169
08:02:56|0.034162
08:02:57|0.034162
08:02:59|0.034162
08:03:00|0.034168
08:03:01|0.034168
08:03:02|0.034161
08:03:03|0.034168
08:03:04|0.034169
08:03:06|0.034169
08:03:06|0.034161
08:03:08|0.034168
08:03:09|0.034159
08:03:09|0.034167
08:03:10|0.034168
08:03:11|0.034168
08:03:12|0.034169
08:03:13|0.034167
08:03:14|0.03416
08:03:15|0.034172
08:03:16|0.034172
08:03:17|0.034172
08:03:18|0.034167
08:03:19|0.034167
08:03:21|0.034167
08:03:21|0.034173
08:03:22|0.034187
08:03:24|0.034179
08:03:26|0.034179
08:03:27|0.034179
08:03:28|0.034228
08:03:29|0.034259
08:03:30|0.034259
08:03:31|0.034265
08:03:32|0.034265
08:03:34|0.034265
08:03:35|0.034252
08:03:36|0.034252
08:03:37|0.034254
08:03:38|0.034293
08:03:39|0.034298
08:03:40|0.034298
08:03:41|0.034296
08:03:42|0.034292
08:03:44|0.034307
08:03:45|0.034307
08:03:46|0.034307
08:03:47|0.034307
08:03:48|0.034307
08:03:49|0.034315
08:03:50|0.034333
08:03:51|0.034342
08:03:53|0.034342
08:03:54|0.034342
08:03:55|0.034342
08:03:55|0.034356
08:03:56|0.034356
08:03:57|0.034355
08:03:58|0.034371
08:04:00|0.034371
08:04:00|0.034371
08:04:02|0.034371
08:04:02|0.034371
08:04:04|0.034358
08:04:05|0.034358
08:04:07|0.034359
08:04:08|0.034359
08:04:08|0.034359
08:04:10|0.034359
08:04:10|0.034386
08:04:11|0.034385
08:04:13|0.034413
08:04:14|0.034413
08:04:15|0.034413
08:04:15|0.034423
08:04:17|0.034416
08:04:18|0.034416
08:04:19|0.034416
08:04:19|0.034464
08:04:21|0.034457
08:04:22|0.034457
08:04:24|0.03444
08:04:25|0.03444
08:04:26|0.03444
08:04:28|0.03444
08:04:29|0.03444
08:04:29|0.03444
08:04:31|0.03444
08:04:32|0.03444
08:04:32|0.03444
08:04:34|0.03444
08:04:34|0.034404
08:04:36|0.034418
08:04:37|0.034418
08:04:38|0.034418
08:04:39|0.034418
08:04:40|0.034391
08:04:41|0.0344
08:04:42|0.0344
08:04:43|0.034396
08:04:44|0.034396
08:04:45|0.034395
08:04:46|0.034399
08:04:47|0.034419
08:04:48|0.034419
08:04:49|0.034419
08:04:51|0.03441
08:04:52|0.03441
08:04:52|0.034406
08:04:53|0.034406
08:04:55|0.034406
08:04:56|0.034397
08:04:56|0.034397
08:04:58|0.034388
08:04:58|0.034403
08:05:00|0.034403
08:05:01|0.034416
08:05:02|0.034416
08:05:02|0.034404
08:05:03|0.034417
08:05:05|0.034417
08:05:06|0.034417
08:05:07|0.034411
08:05:08|0.034418
08:05:09|0.034418
08:05:10|0.03441
08:05:11|0.03441
08:05:12|0.034392
08:05:13|0.034392
08:05:15|0.034392
08:05:15|0.034376
08:05:16|0.034376
08:05:17|0.034368
08:05:18|0.034368
08:05:19|0.034368
08:05:21|0.034376
08:05:21|0.034392
08:05:23|0.03441
08:05:23|0.034409
08:05:24|0.034411
08:05:26|0.034416
08:05:27|0.034416
08:05:28|0.034391
08:05:30|0.034391
08:05:31|0.034391
08:05:32|0.034413
08:05:32|0.034413
08:05:34|0.034406
08:05:34|0.034406
08:05:36|0.034406
08:05:37|0.034419
08:05:38|0.034405
08:05:40|0.034405
08:05:41|0.034405
08:05:42|0.034405
08:05:42|0.034413
08:05:43|0.034413
08:05:45|0.034413
08:05:46|0.034413
08:05:47|0.034413
08:05:48|0.034413
08:05:49|0.0344
08:05:51|0.034391
08:05:52|0.034391
08:05:53|0.034391
08:05:53|0.034372
08:05:55|0.034372
08:05:55|0.034372
08:05:56|0.034372
08:05:58|0.034383
08:05:58|0.034384
08:06:00|0.034384
08:06:01|0.0344
08:06:02|0.034401
08:06:04|0.034401
08:06:04|0.034401
08:06:06|0.034401
08:06:07|0.034401
08:06:07|0.03441
08:06:09|0.034419
08:06:10|0.034419
08:06:11|0.034429
08:06:11|0.034429
08:06:13|0.034429
08:06:14|0.034396
08:06:14|0.034396
08:06:16|0.034396
08:06:17|0.034396
08:06:18|0.034395
08:06:19|0.034395
08:06:20|0.034395
08:06:21|0.034394
08:06:22|0.034394
08:06:23|0.034394
08:06:24|0.034394
08:06:25|0.034394
08:06:26|0.034394
08:06:28|0.034413
08:06:29|0.034413
08:06:29|0.034398
08:06:30|0.034398
08:06:31|0.034405
08:06:32|0.0344
08:06:33|0.0344
08:06:35|0.0344
08:06:36|0.0344
08:06:37|0.0344
08:06:38|0.0344
08:06:39|0.0344
08:06:40|0.0344
08:06:41|0.0344
08:06:42|0.0344
08:06:43|0.034389
08:06:44|0.034389
08:06:45|0.034389
08:06:47|0.034389
08:06:47|0.034389
08:06:48|0.03439
08:06:50|0.034404
08:06:50|0.034404
08:06:51|0.034422
08:06:53|0.034422
08:06:54|0.03442
08:06:55|0.03442
08:06:56|0.03443
08:06:57|0.034455
08:06:59|0.034455
08:06:59|0.034455
08:07:00|0.034461
08:07:01|0.034442
08:07:02|0.034437
08:07:04|0.034437
08:07:04|0.034448
08:07:06|0.034448
08:07:07|0.034448
08:07:07|0.034448
08:07:08|0.034448
08:07:09|0.034458
08:07:10|0.034468
08:07:11|0.034468
08:07:13|0.034468
08:07:13|0.03446
08:07:15|0.03446
08:07:15|0.03446
08:07:17|0.03446
08:07:17|0.034533
08:07:19|0.034535
08:07:20|0.034516
08:07:20|0.034516
08:07:22|0.034516
08:07:23|0.034499
08:07:25|0.034513
08:07:25|0.034513
08:07:26|0.034513
08:07:27|0.034513
08:07:29|0.034487
08:07:31|0.034475
08:07:32|0.034475
08:07:33|0.034476
08:07:33|0.034502
08:07:34|0.034502
08:07:35|0.034502
08:07:38|0.034504
08:07:38|0.034504
08:07:40|0.034504
08:07:41|0.034504
08:07:42|0.034504
08:07:43|0.034487
08:07:44|0.034487
08:07:46|0.034487
08:07:47|0.034487
08:07:47|0.034487
08:07:49|0.034486
08:07:50|0.034486
08:07:51|0.034486
08:07:52|0.034481
08:07:53|0.034481
08:07:54|0.034437
08:07:55|0.034437
08:07:57|0.034425
08:07:58|0.034425
08:07:58|0.034425
08:08:00|0.034425
08:08:00|0.034427
08:08:02|0.034427
08:08:03|0.03442
08:08:03|0.03442
08:08:05|0.034417
08:08:05|0.034418
08:08:07|0.034418
08:08:08|0.034418
08:08:08|0.034421
08:08:10|0.034418
08:08:11|0.03445
08:08:12|0.034476
08:08:13|0.034471
08:08:14|0.034467
08:08:15|0.034467
08:08:16|0.034467
08:08:17|0.034473
08:08:18|0.034469
08:08:19|0.034469
08:08:20|0.034474
08:08:21|0.034474
08:08:22|0.034474
08:08:23|0.03446
08:08:24|0.03446
08:08:25|0.034471
08:08:26|0.034471
08:08:27|0.034494
08:08:28|0.034494
08:08:29|0.034494
08:08:31|0.034494
08:08:32|0.034494
08:08:33|0.034483
08:08:34|0.034483
08:08:35|0.034483
08:08:36|0.034501
08:08:36|0.034489
08:08:38|0.034491
08:08:39|0.034474
08:08:40|0.034486
08:08:41|0.034486
08:08:42|0.034486
08:08:43|0.034488
08:08:45|0.0345
08:08:46|0.034496
08:08:46|0.034476
08:08:48|0.034502
08:08:49|0.034481
08:08:50|0.034492
08:08:51|0.034492
08:08:52|0.034492
08:08:53|0.034502
08:08:54|0.034502
08:08:54|0.034501
08:08:56|0.034501
08:08:57|0.034508
08:08:58|0.034508
08:08:59|0.034508
08:09:00|0.034508
08:09:01|0.034508
08:09:02|0.034502
08:09:03|0.034541
08:09:04|0.034521
08:09:05|0.034521
08:09:06|0.034521
08:09:08|0.034521
08:09:09|0.034501
08:09:10|0.034515
08:09:10|0.034503
08:09:12|0.034502
08:09:13|0.034513
08:09:14|0.034503
08:09:15|0.03455
08:09:17|0.03455
08:09:18|0.034513
08:09:18|0.034513
08:09:20|0.034513
08:09:21|0.034513
08:09:21|0.034513
08:09:22|0.034513
08:09:24|0.034517
08:09:25|0.034517
08:09:26|0.034521
08:09:26|0.03451
08:09:28|0.03451
08:09:29|0.03451
08:09:30|0.03451
08:09:32|0.034561
08:09:33|0.034533
08:09:33|0.034526
08:09:34|0.034526
08:09:35|0.034521
08:09:37|0.034521
08:09:38|0.034521
08:09:39|0.034523
08:09:40|0.034523
08:09:41|0.034523
08:09:43|0.034509
08:09:43|0.034509
08:09:44|0.034509
08:09:46|0.034509
08:09:47|0.034538
08:09:47|0.034527
08:09:49|0.034527
08:09:50|0.034527
08:09:51|0.034511
08:09:51|0.034511
08:09:53|0.034511
08:09:53|0.034511
08:09:56|0.034511
08:09:57|0.034511
08:09:57|0.034503
08:09:58|0.034503
08:09:59|0.034503
08:10:01|0.03451
08:10:02|0.034502
08:10:03|0.034502
08:10:04|0.034507
08:10:05|0.034504
08:10:05|0.034495
08:10:07|0.034503
08:10:08|0.0345
08:10:08|0.0345
08:10:10|0.0345
08:10:11|0.034501
08:10:12|0.034502
08:10:13|0.034497
08:10:14|0.034503
08:10:15|0.034503
08:10:16|0.034549
08:10:18|0.034561
08:10:18|0.034554
08:10:19|0.034572
08:10:20|0.034524
08:10:21|0.034502
08:10:22|0.034494
08:10:23|0.03448
08:10:24|0.034478
08:10:25|0.034481
08:10:26|0.034491
08:10:27|0.034488
08:10:28|0.034489
08:10:29|0.034489
08:10:31|0.034481
08:10:31|0.034484
08:10:32|0.034503
08:10:33|0.034503
08:10:35|0.034513
08:10:36|0.0345
08:10:37|0.034481
08:10:38|0.034481
08:10:39|0.034481
08:10:40|0.034481
08:10:41|0.034471
08:10:42|0.034474
08:10:43|0.034474
08:10:44|0.034471
08:10:45|0.03448
08:10:46|0.034482
08:10:47|0.034482
08:10:49|0.034482
08:10:51|0.0345
08:10:52|0.03448
08:10:53|0.03448
08:10:54|0.03448
08:10:55|0.03448
08:10:56|0.03448
08:10:57|0.034477
08:10:58|0.034477
08:11:00|0.034478
08:11:01|0.034478
08:11:02|0.034515
08:11:03|0.034515
08:11:04|0.034515
08:11:05|0.034504
08:11:07|0.034502
08:11:07|0.034542
08:11:08|0.034548
08:11:10|0.034548
08:11:10|0.034548
08:11:11|0.034548
08:11:13|0.034528
08:11:13|0.034528
08:11:14|0.034528
08:11:15|0.034529
08:11:16|0.034521
08:11:18|0.034522
08:11:18|0.034522
08:11:20|0.034513
08:11:21|0.034507
08:11:22|0.034504
08:11:23|0.034519
08:11:24|0.03451
08:11:25|0.03453
08:11:26|0.03453
08:11:27|0.03453
08:11:28|0.03453
08:11:29|0.03453
08:11:30|0.03453
08:11:31|0.03453
08:11:33|0.03453
08:11:33|0.034501
08:11:35|0.034526
08:11:36|0.034514
08:11:37|0.034509
08:11:38|0.034522
08:11:39|0.03452
08:11:40|0.034502
08:11:42|0.034517
08:11:43|0.034489
08:11:43|0.034489
08:11:45|0.034513
08:11:46|0.034513
08:11:46|0.034513
08:11:47|0.034515
08:11:49|0.034515
08:11:49|0.034515
08:11:51|0.03452
08:11:52|0.03452
08:11:52|0.03452
08:11:54|0.03452
08:11:55|0.03452
08:11:56|0.03452
08:11:57|0.034529
08:11:59|0.034529
08:11:59|0.034486
08:12:01|0.034497
08:12:01|0.034497
08:12:02|0.0345
08:12:04|0.034485
08:12:04|0.034485
08:12:05|0.034461
08:12:07|0.034485
08:12:08|0.034487
08:12:08|0.034487
08:12:10|0.034487
08:12:11|0.034478
08:12:12|0.034484
08:12:14|0.034484
08:12:15|0.034486
08:12:16|0.03449
08:12:17|0.03449
08:12:18|0.034486
08:12:18|0.034486
08:12:19|0.034486
08:12:20|0.034486
08:12:21|0.034489
08:12:23|0.034497
08:12:24|0.034497
08:12:25|0.034497
08:12:25|0.034498
08:12:27|0.034498
08:12:28|0.034498
08:12:28|0.034498
08:12:30|0.034498
08:12:31|0.0345
08:12:32|0.034494
08:12:33|0.034494
08:12:34|0.034494
08:12:34|0.034494
08:12:36|0.034489
08:12:37|0.034486
08:12:39|0.034487
08:12:39|0.034487
08:12:41|0.034481
08:12:42|0.034481
08:12:42|0.034481
08:12:43|0.034481
08:12:44|0.034481
08:12:45|0.03445
08:12:47|0.034449
08:12:48|0.034438
08:12:49|0.034438
08:12:50|0.034438
08:12:51|0.034426
08:12:52|0.034426
08:12:53|0.034426
08:12:54|0.034426
08:12:56|0.034426
08:12:57|0.034432
08:12:57|0.034432
08:12:59|0.034432
08:13:00|0.034416
08:13:01|0.034416
08:13:02|0.034416
08:13:03|0.034413
08:13:04|0.034413
08:13:04|0.034413
08:13:07|0.034434
08:13:08|0.034434
08:13:08|0.034409
08:13:09|0.034403
08:13:10|0.034403
08:13:11|0.034403
08:13:12|0.034403
08:13:13|0.034407
08:13:15|0.034404
08:13:15|0.034406
08:13:16|0.034404
08:13:17|0.034405
08:13:18|0.034405
08:13:20|0.034407
08:13:20|0.034411
08:13:22|0.034415
08:13:23|0.034415
08:13:24|0.0344
08:13:25|0.034404
08:13:25|0.034404
08:13:27|0.034404
08:13:27|0.034404
08:13:29|0.034378
08:13:29|0.034385
08:13:31|0.034368
08:13:31|0.034368
08:13:33|0.034368
08:13:34|0.034368
08:13:36|0.034369
08:13:37|0.034334
08:13:38|0.034333
08:13:39|0.034342
08:13:40|0.034342
08:13:41|0.034342
08:13:43|0.034342
08:13:43|0.034342
08:13:45|0.034342
08:13:45|0.034335
08:13:47|0.034343
08:13:48|0.034343
08:13:48|0.034343
08:13:51|0.034367
08:13:51|0.034353
08:13:53|0.034353
08:13:54|0.034353
08:13:55|0.034353
08:13:56|0.034353
08:13:57|0.034353
08:13:58|0.03436
08:14:00|0.03436
08:14:01|0.034346
08:14:02|0.034335
08:14:03|0.034339
08:14:04|0.034337
08:14:05|0.034337
08:14:06|0.034325
08:14:07|0.034325
08:14:08|0.034325
08:14:09|0.034324
08:14:10|0.034324
08:14:11|0.034312
08:14:12|0.034312
08:14:13|0.034305
08:14:14|0.034305
08:14:15|0.034305
08:14:16|0.034295
08:14:17|0.034295
08:14:18|0.034285
08:14:20|0.034285
08:14:20|0.034285
08:14:21|0.034285
08:14:22|0.034281
08:14:23|0.034281
08:14:24|0.034274
08:14:25|0.03426
08:14:27|0.034275
08:14:28|0.034259
08:14:28|0.034259
08:14:30|0.034259
08:14:31|0.034239
08:14:32|0.034256
08:14:34|0.034256
08:14:35|0.034275
08:14:36|0.034269
08:14:37|0.034269
08:14:39|0.034269
08:14:40|0.034269
08:14:40|0.034269
08:14:42|0.034269
08:14:43|0.034269
08:14:44|0.034283
08:14:46|0.034268
08:14:47|0.034268
08:14:48|0.034268
08:14:49|0.034262
08:14:50|0.034257
08:14:51|0.034266
08:14:52|0.034266
08:14:53|0.034266
08:14:55|0.03432
08:14:56|0.03432
08:14:57|0.03432
08:14:57|0.034315
08:14:58|0.034315
08:15:00|0.034313
08:15:01|0.034313
08:15:02|0.034313
08:15:03|0.034313
08:15:03|0.034313
08:15:04|0.034313
08:15:06|0.034308
08:15:07|0.034308
08:15:08|0.034308
08:15:09|0.034308
08:15:10|0.034308
08:15:11|0.034308
08:15:12|0.034308
08:15:13|0.034308
08:15:14|0.034291
08:15:15|0.034292
08:15:17|0.034292
08:15:17|0.034315
08:15:18|0.034315
08:15:19|0.034315
08:15:20|0.0343
08:15:21|0.0343
08:15:23|0.0343
08:15:23|0.0343
08:15:25|0.0343
08:15:25|0.0343
08:15:27|0.0343
08:15:27|0.034313
08:15:28|0.034313
08:15:30|0.034313
08:15:30|0.034313
08:15:31|0.034324
08:15:33|0.034324
08:15:34|0.034324
08:15:34|0.034321
08:15:37|0.034321
08:15:38|0.034321
08:15:39|0.034321
08:15:40|0.034318
08:15:41|0.034318
08:15:42|0.034318
08:15:44|0.034318
08:15:45|0.034324
08:15:46|0.034324
08:15:47|0.034324
08:15:47|0.034334
08:15:48|0.034334
08:15:49|0.034334
08:15:51|0.034334
08:15:52|0.034323
08:15:53|0.034341
08:15:54|0.034341
08:15:54|0.034341
08:15:56|0.034341
08:15:57|0.034341
08:15:58|0.034341
08:15:59|0.034341
08:16:00|0.034341
08:16:00|0.034341
08:16:02|0.034341
08:16:03|0.034341
08:16:03|0.034343
08:16:05|0.03437
08:16:06|0.03437
08:16:07|0.03437
08:16:08|0.03437
08:16:09|0.034354
08:16:11|0.034354
08:16:11|0.034354
08:16:12|0.034354
08:16:13|0.034354
08:16:14|0.034354
08:16:15|0.034366
08:16:16|0.034366
08:16:18|0.034366
08:16:18|0.034366
08:16:20|0.034381
08:16:20|0.034381
08:16:21|0.034381
08:16:23|0.034381
08:16:23|0.034381
08:16:24|0.034381
08:16:25|0.034381
08:16:28|0.034381
08:16:28|0.034386
08:16:30|0.034386
08:16:31|0.034386
08:16:31|0.034386
08:16:32|0.034395
08:16:33|0.034395
08:16:34|0.034395
08:16:35|0.034395
08:16:38|0.034395
08:16:39|0.034395
08:16:40|0.034395
08:16:41|0.034382
08:16:42|0.034378
08:16:43|0.034378
08:16:44|0.034378
08:16:45|0.034356
08:16:46|0.034356
08:16:48|0.03434
08:16:49|0.034355
08:16:50|0.034363
08:16:52|0.034362
08:16:52|0.034365
08:16:53|0.034365
08:16:54|0.034365
08:16:56|0.034365
08:16:57|0.034365
08:16:58|0.034365
08:16:59|0.034365
08:17:00|0.034365
08:17:01|0.034365
08:17:02|0.034365
08:17:03|0.034365
08:17:04|0.034364
08:17:05|0.034364
08:17:07|0.03435
08:17:07|0.03435
08:17:08|0.03435
08:17:10|0.03435
08:17:10|0.034308
08:17:12|0.034317
08:17:13|0.034317
08:17:14|0.034315
08:17:15|0.034315
08:17:16|0.034315
08:17:17|0.034312
08:17:18|0.03432
08:17:19|0.034357
08:17:20|0.034369
08:17:21|0.034366
08:17:22|0.034359
08:17:23|0.034362
08:17:24|0.034362
08:17:25|0.034372
08:17:26|0.03437
08:17:27|0.03437
08:17:28|0.034354
08:17:29|0.034354
08:17:30|0.034347
08:17:31|0.034337
08:17:32|0.034319
08:17:33|0.034319
08:17:34|0.034319
08:17:36|0.034319
08:17:36|0.034305
08:17:37|0.034293
08:17:39|0.034287
08:17:41|0.034281
08:17:41|0.034272
08:17:42|0.034269
08:17:44|0.034269
08:17:46|0.034302
08:17:46|0.034306
08:17:47|0.034306
08:17:49|0.034298
08:17:49|0.034298
08:17:51|0.034298
08:17:52|0.034298
08:17:53|0.034284
08:17:55|0.034281
08:17:55|0.034281
08:17:56|0.034336
08:17:57|0.034336
08:17:59|0.034324
08:18:01|0.034324
08:18:01|0.034325
08:18:02|0.034325
08:18:04|0.034325
08:18:04|0.034301
08:18:05|0.034301
08:18:06|0.034301
08:18:08|0.034294
08:18:08|0.034284
08:18:09|0.034284
08:18:10|0.03428
08:18:11|0.03428
08:18:13|0.034266
08:18:13|0.034267
08:18:14|0.03427
08:18:15|0.03427
08:18:16|0.034267
08:18:17|0.034267
08:18:18|0.034239
08:18:19|0.034293
08:18:20|0.034293
08:18:21|0.034293
08:18:22|0.034293
08:18:23|0.034293
08:18:25|0.03427
08:18:26|0.03427
08:18:27|0.03427
08:18:28|0.034279
08:18:28|0.034279
08:18:29|0.034279
08:18:31|0.034275
08:18:32|0.034275
08:18:33|0.034275
08:18:34|0.034275
08:18:35|0.034275
08:18:36|0.034275
08:18:38|0.03426
08:18:39|0.03427
08:18:41|0.03427
08:18:42|0.03425
08:18:43|0.034316
08:18:45|0.034261
08:18:45|0.034293
08:18:47|0.034276
08:18:48|0.034276
08:18:49|0.034276
08:18:50|0.034276
08:18:51|0.034274
08:18:52|0.034272
08:18:53|0.034282
08:18:54|0.034283
08:18:55|0.034283
08:18:57|0.034309
08:18:58|0.034309
08:18:59|0.034309
08:19:00|0.03428
08:19:01|0.03428
08:19:01|0.03428
08:19:03|0.034281
08:19:04|0.034335
08:19:06|0.034299
08:19:07|0.034299
08:19:07|0.034299
08:19:08|0.034308
08:19:09|0.034308
08:19:10|0.034308
08:19:11|0.034307
08:19:12|0.034317
08:19:13|0.034317
08:19:14|0.034337
08:19:16|0.034317
08:19:16|0.034317
08:19:17|0.034317
08:19:19|0.034317
08:19:19|0.034317
08:19:20|0.034317
08:19:22|0.034317
08:19:22|0.034323
08:19:23|0.034317
08:19:25|0.034317
08:19:26|0.034317
08:19:27|0.034317
08:19:28|0.034311
08:19:29|0.03431
08:19:30|0.03431
08:19:31|0.03431
08:19:32|0.03431
08:19:32|0.03431
08:19:33|0.03428
08:19:35|0.03428
08:19:36|0.034271
08:19:37|0.034284
08:19:38|0.034284
08:19:39|0.034274
08:19:41|0.034261
08:19:41|0.034259
08:19:44|0.034259
08:19:45|0.034259
08:19:45|0.03425
08:19:47|0.03425
08:19:49|0.034251
08:19:49|0.034251
08:19:51|0.034251
08:19:51|0.034251
08:19:53|0.034251
08:19:54|0.034238
08:19:55|0.034238
08:19:56|0.034253
08:19:57|0.034253
08:19:58|0.034253
08:19:59|0.03424
08:20:01|0.03424
08:20:02|0.034244
08:20:02|0.034244
08:20:03|0.034244
08:20:05|0.034221
08:20:06|0.034214
08:20:06|0.034202
08:20:08|0.034205
08:20:09|0.034205
08:20:10|0.034205
08:20:11|0.034202
08:20:12|0.034202
08:20:13|0.034211
08:20:14|0.034209
08:20:15|0.034209
08:20:16|0.034209
08:20:17|0.034209
08:20:18|0.034208
08:20:19|0.034202
08:20:20|0.0342
08:20:21|0.034186
08:20:22|0.034186
08:20:23|0.034186
08:20:24|0.034186
08:20:25|0.034186
08:20:27|0.034198
08:20:27|0.034198
08:20:28|0.034198
08:20:29|0.034171
08:20:30|0.034187
08:20:31|0.034176
08:20:32|0.034164
08:20:34|0.034164
08:20:34|0.034176
08:20:35|0.034176
08:20:36|0.034157
08:20:38|0.034157
08:20:38|0.034164
08:20:40|0.034158
08:20:41|0.034151
08:20:42|0.034151
08:20:43|0.034136
08:20:45|0.034144
08:20:46|0.034133
08:20:48|0.034133
08:20:49|0.034136
08:20:51|0.034136
08:20:52|0.034136
08:20:53|0.034137
08:20:53|0.034138
08:20:55|0.034141
08:20:56|0.034099
08:20:57|0.034121
08:20:58|0.034128
08:20:58|0.034124
08:21:00|0.034124
08:21:01|0.034125
08:21:03|0.034125
08:21:03|0.034132
08:21:04|0.034144
08:21:05|0.034144
08:21:07|0.034158
08:21:07|0.034158
08:21:08|0.034161
08:21:09|0.03416
08:21:10|0.034168
08:21:11|0.034165
08:21:12|0.034168
08:21:13|0.034168
08:21:14|0.034168
08:21:16|0.034186
08:21:17|0.034186
08:21:18|0.034186
08:21:19|0.034186
08:21:19|0.034186
08:21:21|0.034172
08:21:21|0.034172
08:21:23|0.034195
08:21:24|0.034195
08:21:25|0.03416
08:21:26|0.03416
08:21:27|0.03416
08:21:28|0.03416
08:21:29|0.03416
08:21:30|0.034171
08:21:31|0.034171
08:21:32|0.034171
08:21:34|0.034171
08:21:35|0.034171
08:21:35|0.034171
08:21:36|0.034205
08:21:38|0.034201
08:21:38|0.034201
08:21:40|0.034202
08:21:40|0.034208
08:21:42|0.034201
08:21:43|0.034201
08:21:44|0.034201
08:21:45|0.034203
08:21:46|0.034229
08:21:48|0.034239
08:21:49|0.034239
08:21:50|0.034239
08:21:50|0.03424
08:21:52|0.03424
08:21:53|0.03424
08:21:54|0.034241
08:21:56|0.034241
08:21:57|0.034244
08:21:58|0.034251
08:21:59|0.034255
08:22:00|0.034257
08:22:01|0.034257
08:22:02|0.034279
08:22:03|0.034279
08:22:04|0.034227
08:22:05|0.034225
08:22:06|0.034225
08:22:07|0.034225
08:22:08|0.034225
08:22:09|0.03425
08:22:10|0.034249
08:22:11|0.034248
08:22:12|0.034248
08:22:14|0.034248
08:22:15|0.034248
08:22:15|0.034248
08:22:16|0.034232
08:22:17|0.034243
08:22:18|0.034247
08:22:19|0.034247
08:22:20|0.034235
08:22:21|0.034218
08:22:22|0.034218
08:22:23|0.034225
08:22:24|0.034225
08:22:25|0.034225
08:22:26|0.034225
08:22:27|0.034225
08:22:29|0.034225
08:22:29|0.034221
08:22:31|0.034221
08:22:31|0.034221
08:22:33|0.034221
08:22:33|0.034221
08:22:34|0.034221
08:22:35|0.034221
08:22:36|0.034221
08:22:38|0.034191
08:22:39|0.034191
08:22:39|0.034204
08:22:40|0.034204
08:22:42|0.034204
08:22:43|0.034222
08:22:44|0.034225
08:22:45|0.034225
08:22:46|0.034231
08:22:47|0.034231
08:22:49|0.034241
08:22:50|0.034241
08:22:51|0.034241
08:22:52|0.034234
08:22:53|0.034234
08:22:54|0.034211
08:22:55|0.034237
08:22:56|0.034237
08:22:58|0.034212
08:22:59|0.034206
08:23:00|0.034206
08:23:01|0.034211
08:23:01|0.034211
08:23:02|0.034211
08:23:03|0.034225
08:23:05|0.034225
08:23:06|0.034224
08:23:06|0.034224
08:23:08|0.034224
08:23:09|0.034245
08:23:10|0.034248
08:23:10|0.034268
08:23:12|0.034268
08:23:14|0.03427
08:23:14|0.034282
08:23:16|0.034282
08:23:16|0.034275
08:23:17|0.03426
08:23:19|0.03426
08:23:19|0.03426
08:23:21|0.034261
08:23:21|0.034268
08:23:22|0.034258
08:23:24|0.034258
08:23:25|0.034241
08:23:26|0.034244
08:23:27|0.034248
08:23:28|0.034255
08:23:29|0.034255
08:23:30|0.03426
08:23:31|0.034241
08:23:32|0.034241
08:23:33|0.034241
08:23:34|0.034243
08:23:35|0.034243
08:23:37|0.034243
08:23:38|0.034243
08:23:38|0.034243
08:23:40|0.034243
08:23:41|0.034243
08:23:41|0.034243
08:23:42|0.034243
08:23:44|0.034238
08:23:45|0.034237
08:23:46|0.034233
08:23:47|0.034233
08:23:48|0.034233
08:23:50|0.03425
08:23:50|0.03425
08:23:52|0.034272
08:23:53|0.034264
08:23:55|0.034259
08:23:56|0.034251
08:23:57|0.034259
08:23:57|0.034273
08:23:58|0.034273
08:24:00|0.034273
08:24:01|0.034268
08:24:02|0.034268
08:24:03|0.034294
08:24:05|0.034294
08:24:05|0.0343
08:24:06|0.034299
08:24:07|0.034309
08:24:09|0.034309
08:24:10|0.034305
08:24:10|0.034301
08:24:12|0.034301
08:24:13|0.0343
08:24:13|0.0343
08:24:14|0.034302
08:24:16|0.034302
08:24:16|0.034302
08:24:18|0.034302
08:24:19|0.034325
08:24:20|0.034325
08:24:21|0.034337
08:24:22|0.034366
08:24:23|0.034367
08:24:24|0.034423
08:24:25|0.03444
08:24:26|0.03444
08:24:27|0.03444
08:24:28|0.03444
08:24:29|0.03444
08:24:30|0.03444
08:24:31|0.03444
08:24:33|0.034419
08:24:33|0.034425
08:24:34|0.034425
08:24:35|0.03443
08:24:36|0.03443
08:24:38|0.03443
08:24:39|0.034442
08:24:40|0.034438
08:24:41|0.034425
08:24:42|0.034425
08:24:43|0.034417
08:24:44|0.034417
08:24:46|0.034417
08:24:47|0.034417
08:24:48|0.034417
08:24:49|0.034399
08:24:50|0.034399
08:24:51|0.034399
08:24:53|0.034399
08:24:54|0.034399
08:24:55|0.034399
08:24:56|0.034384
08:24:57|0.034384
08:24:58|0.034384
08:24:59|0.034384
08:25:00|0.034384
08:25:01|0.034363
08:25:03|0.034372
08:25:04|0.034365
08:25:04|0.034355
08:25:06|0.034356
08:25:06|0.034356
08:25:07|0.034342
08:25:09|0.034345
08:25:09|0.034355
08:25:10|0.034355
08:25:11|0.034387
08:25:12|0.034387
08:25:13|0.034363
08:25:15|0.034363
08:25:15|0.034365
08:25:17|0.034368
08:25:18|0.034368
08:25:19|0.034368
08:25:19|0.034353
08:25:21|0.034347
08:25:22|0.034347
08:25:23|0.03434
08:25:24|0.03434
08:25:25|0.03434
08:25:26|0.03434
08:25:27|0.034347
08:25:28|0.034347
08:25:29|0.034347
08:25:30|0.034347
08:25:31|0.034347
08:25:33|0.034347
08:25:33|0.034322
08:25:34|0.034322
08:25:35|0.034322
08:25:36|0.034322
08:25:37|0.034322
08:25:38|0.034322
08:25:39|0.034322
08:25:40|0.034322
08:25:41|0.034322
08:25:43|0.034322
08:25:43|0.034322
08:25:44|0.034322
08:25:45|0.034322
08:25:48|0.034322
08:25:48|0.03432
08:25:49|0.03432
08:25:51|0.034326
08:25:52|0.034326
08:25:54|0.034327
08:25:55|0.034319
08:25:56|0.034319
08:25:58|0.034315
08:25:59|0.034315
08:26:00|0.034317
08:26:01|0.034317
08:26:02|0.034317
08:26:03|0.034316
08:26:05|0.034338
08:26:06|0.034323
08:26:06|0.034323
08:26:08|0.034323
08:26:09|0.034323
08:26:10|0.034323
08:26:11|0.034324
08:26:12|0.034322
08:26:13|0.034316
08:26:14|0.034316
08:26:15|0.034324
08:26:16|0.034324
08:26:17|0.034324
08:26:18|0.034324
08:26:19|0.034334
08:26:20|0.034334
08:26:21|0.034346
08:26:22|0.034346
08:26:23|0.034322
08:26:24|0.034322
08:26:25|0.034326
08:26:27|0.034314
08:26:27|0.034314
08:26:29|0.034314
08:26:29|0.034344
08:26:30|0.034344
08:26:31|0.034344
08:26:32|0.034323
08:26:33|0.034323
08:26:35|0.034347
08:26:36|0.034351
08:26:36|0.034351
08:26:37|0.034314
08:26:38|0.034322
08:26:39|0.034322
08:26:40|0.034324
08:26:41|0.034324
08:26:43|0.034324
08:26:44|0.034311
08:26:45|0.034306
08:26:46|0.034306
08:26:48|0.034324
08:26:49|0.034324
08:26:50|0.034345
08:26:52|0.034324
08:26:53|0.034324
08:26:53|0.034319
08:26:55|0.034325
08:26:56|0.034325
08:26:56|0.034325
08:26:57|0.034325
08:26:58|0.034325
08:26:59|0.034325
08:27:01|0.034325
08:27:01|0.034325
08:27:03|0.034287
08:27:05|0.034265
08:27:06|0.034265
08:27:07|0.03426
08:27:07|0.034244
08:27:08|0.034244
08:27:10|0.034244
08:27:10|0.034244
08:27:12|0.034244
08:27:13|0.034235
08:27:13|0.034239
08:27:15|0.034245
08:27:16|0.034245
08:27:17|0.034245
08:27:18|0.034245
08:27:19|0.034226
08:27:20|0.03422
08:27:21|0.03422
08:27:22|0.034225
08:27:23|0.034236
08:27:24|0.034236
08:27:25|0.03424
08:27:26|0.034251
08:27:28|0.034251
08:27:28|0.034241
08:27:29|0.034237
08:27:30|0.034237
08:27:31|0.034217
08:27:32|0.034217
08:27:34|0.034234
08:27:34|0.034234
08:27:35|0.034234
08:27:36|0.034238
08:27:37|0.034238
08:27:39|0.034233
08:27:40|0.034233
08:27:40|0.03422
08:27:42|0.03422
08:27:43|0.03422
08:27:43|0.03422
08:27:45|0.03422
08:27:46|0.034225
08:27:47|0.034223
08:27:49|0.034224
08:27:50|0.034224
08:27:51|0.034224
08:27:52|0.034224
08:27:53|0.034217
08:27:55|0.03422
08:27:56|0.034214
08:27:57|0.03422
08:27:58|0.03422
08:27:59|0.03422
08:28:00|0.034214
08:28:01|0.034213
08:28:03|0.034213
08:28:04|0.034213
08:28:05|0.034213
08:28:07|0.034213
08:28:08|0.034213
08:28:10|0.034207
08:28:10|0.034192
08:28:11|0.034191
08:28:12|0.034205
08:28:14|0.034214
08:28:14|0.03421
08:28:16|0.034219
08:28:16|0.034218
08:28:17|0.034218
08:28:19|0.034218
08:28:20|0.034218
08:28:21|0.034218
08:28:22|0.034217
08:28:23|0.034217
08:28:24|0.034217
08:28:25|0.0342
08:28:26|0.034193
08:28:27|0.034215
08:28:28|0.034215
08:28:30|0.034215
08:28:30|0.034215
08:28:31|0.034201
08:28:32|0.034201
08:28:33|0.034201
08:28:34|0.034198
08:28:36|0.034198
08:28:37|0.034198
08:28:37|0.034193
08:28:39|0.034187
08:28:40|0.034192
08:28:41|0.034186
08:28:42|0.034164
08:28:43|0.034164
08:28:44|0.034158
08:28:45|0.034154
08:28:47|0.034188
08:28:47|0.034188
08:28:48|0.034188
08:28:50|0.034175
08:28:51|0.034175
08:28:52|0.034194
08:28:53|0.034175
08:28:54|0.03419
08:28:55|0.034188
08:28:56|0.034188
08:28:57|0.034188
08:28:58|0.034179
08:28:59|0.034185
08:29:00|0.034179
08:29:01|0.034179
08:29:03|0.034179
08:29:03|0.034179
08:29:04|0.034179
08:29:05|0.034162
08:29:06|0.034162
08:29:08|0.034178
08:29:08|0.034172
08:29:09|0.03417
08:29:11|0.03417
08:29:12|0.034169
08:29:13|0.034187
08:29:15|0.034197
08:29:15|0.034189
08:29:17|0.034188
08:29:17|0.034203
08:29:18|0.034203
08:29:20|0.034203
08:29:20|0.034212
08:29:21|0.034215
08:29:22|0.034215
08:29:24|0.034216
08:29:24|0.034216
08:29:26|0.034206
08:29:27|0.034194
08:29:29|0.034193
08:29:30|0.034193
08:29:30|0.034193
08:29:32|0.034193
08:29:32|0.034193
08:29:33|0.034193
08:29:35|0.034208
08:29:36|0.034216
08:29:36|0.034216
08:29:38|0.034216
08:29:39|0.034215
08:29:40|0.034205
08:29:41|0.034218
08:29:41|0.034218
08:29:43|0.034217
08:29:43|0.034235
08:29:44|0.034239
08:29:46|0.034239
08:29:46|0.034242
08:29:48|0.034242
08:29:49|0.034254
08:29:50|0.034261
08:29:52|0.034248
08:29:53|0.03424
08:29:54|0.034241
08:29:55|0.03421
08:29:57|0.03421
08:29:57|0.03421
08:29:58|0.03421
08:30:00|0.034203
08:30:01|0.034212
08:30:02|0.034212
08:30:03|0.034204
08:30:05|0.034218
08:30:06|0.034255
08:30:07|0.034255
08:30:09|0.034271
08:30:10|0.034241
08:30:10|0.034246
08:30:12|0.034271
08:30:14|0.034271
08:30:14|0.034271
08:30:15|0.034235
08:30:16|0.034241
08:30:18|0.03424
08:30:19|0.034258
08:30:20|0.034272
08:30:20|0.034279
08:30:22|0.034273
08:30:23|0.034247
08:30:24|0.034249
08:30:25|0.034232
08:30:26|0.034257
08:30:27|0.034274
08:30:28|0.034301
08:30:29|0.03429
08:30:30|0.034267
08:30:31|0.034285
08:30:32|0.0343
08:30:34|0.0343
08:30:34|0.034282
08:30:35|0.034282
08:30:37|0.034291
08:30:37|0.034292
08:30:39|0.034299
08:30:39|0.034296
08:30:40|0.034296
08:30:42|0.034299
08:30:44|0.034289
08:30:44|0.034289
08:30:45|0.034247
08:30:46|0.03425
08:30:47|0.03425
08:30:48|0.03425
08:30:49|0.03425
08:30:50|0.034234
08:30:51|0.034234
08:30:52|0.034234
08:30:53|0.034243
08:30:54|0.034243
08:30:56|0.034243
08:30:56|0.034296
08:30:57|0.034288
08:30:58|0.034289
08:31:00|0.034298
08:31:00|0.034286
08:31:02|0.034286
08:31:02|0.034286
08:31:04|0.03431
08:31:04|0.03431
08:31:06|0.034272
08:31:07|0.034272
08:31:08|0.034266
08:31:09|0.034266
08:31:10|0.034266
08:31:11|0.03425
08:31:12|0.03425
08:31:13|0.03425
08:31:14|0.034248
08:31:16|0.034225
08:31:16|0.034228
08:31:17|0.034223
08:31:18|0.034223
08:31:20|0.034223
08:31:20|0.03422
08:31:22|0.034244
08:31:22|0.034244
08:31:23|0.034227
08:31:24|0.034227
08:31:25|0.034227
08:31:27|0.034227
08:31:27|0.034227
08:31:29|0.034227
08:31:30|0.034229
08:31:30|0.034252
08:31:32|0.034249
08:31:33|0.034269
08:31:34|0.0343
08:31:35|0.0343
08:31:35|0.0343
08:31:36|0.034263
08:31:38|0.034263
08:31:39|0.034263
08:31:40|0.034279
08:31:41|0.034271
08:31:42|0.034271
08:31:43|0.034264
08:31:44|0.03426
08:31:45|0.034255
08:31:46|0.034236
08:31:47|0.034236
08:31:48|0.034236
08:31:49|0.034261
08:31:50|0.034261
08:31:51|0.034261
08:31:52|0.034261
08:31:54|0.034255
08:31:55|0.034261
08:31:56|0.034261
08:31:58|0.034259
08:31:59|0.034254
08:32:01|0.034236
08:32:01|0.034249
08:32:03|0.034242
08:32:04|0.034232
08:32:05|0.034228
08:32:06|0.034228
08:32:08|0.034228
08:32:08|0.034208
08:32:10|0.034208
08:32:10|0.034208
08:32:11|0.034205
08:32:13|0.034231
08:32:14|0.034221
08:32:15|0.034242
08:32:16|0.034221
08:32:16|0.034221
08:32:18|0.034221
08:32:19|0.034221
08:32:20|0.034258
08:32:22|0.034236
08:32:22|0.034224
08:32:24|0.034224
08:32:24|0.034221
08:32:26|0.034239
08:32:26|0.034239
08:32:27|0.034228
08:32:28|0.034228
08:32:29|0.034228
08:32:31|0.034228
08:32:31|0.034246
08:32:33|0.034236
08:32:33|0.034249
08:32:35|0.034229
08:32:37|0.034237
08:32:37|0.034237
08:32:38|0.034241
08:32:39|0.03424
08:32:41|0.034243
08:32:42|0.034243
08:32:43|0.034243
08:32:44|0.034222
08:32:45|0.034224
08:32:46|0.034224
08:32:47|0.034233
08:32:48|0.034233
08:32:49|0.034232
08:32:50|0.034252
08:32:51|0.034252
08:32:52|0.034252
08:32:54|0.034252
08:32:55|0.034253
08:32:56|0.034253
08:32:58|0.034253
08:32:59|0.034253
08:33:00|0.034253
08:33:01|0.034251
08:33:02|0.034231
08:33:03|0.034231
08:33:04|0.034231
08:33:06|0.034231
08:33:06|0.034242
08:33:08|0.034248
08:33:09|0.034248
08:33:10|0.034245
08:33:10|0.034245
08:33:12|0.034257
08:33:13|0.034255
08:33:14|0.034255
08:33:15|0.034247
08:33:16|0.034247
08:33:18|0.034247
08:33:18|0.034273
08:33:19|0.034245
08:33:20|0.034252
08:33:21|0.034242
08:33:23|0.034249
08:33:24|0.034267
08:33:25|0.034267
08:33:26|0.034263
08:33:27|0.034263
08:33:29|0.034254
08:33:29|0.034257
08:33:30|0.034258
08:33:31|0.034258
08:33:33|0.034258
08:33:33|0.034273
08:33:34|0.034273
08:33:36|0.034273
08:33:37|0.034273
08:33:38|0.034274
08:33:39|0.034274
08:33:40|0.034289
08:33:41|0.034289
08:33:41|0.03429
08:33:42|0.034278
08:33:44|0.034278
08:33:45|0.034278
08:33:47|0.034278
08:33:47|0.034297
08:33:48|0.034292
08:33:49|0.03429
08:33:51|0.03429
08:33:51|0.034296
08:33:53|0.034301
08:33:54|0.034297
08:33:56|0.034297
08:33:56|0.034297
08:33:58|0.034297
08:34:00|0.034306
08:34:01|0.034306
08:34:02|0.034306
08:34:04|0.034297
08:34:04|0.034297
08:34:06|0.034312
08:34:07|0.034333
08:34:08|0.034337
08:34:08|0.034348
08:34:10|0.034348
08:34:11|0.034348
08:34:12|0.034348
08:34:14|0.034341
08:34:14|0.034338
08:34:15|0.034338
08:34:16|0.034338
08:34:18|0.034338
08:34:19|0.034337
08:34:19|0.034337
08:34:20|0.034337
08:34:22|0.034337
08:34:22|0.034337
08:34:24|0.034337
08:34:25|0.03434
08:34:26|0.034349
08:34:26|0.034349
08:34:28|0.034349
08:34:28|0.034368
08:34:30|0.034369
08:34:30|0.034369
08:34:32|0.034369
08:34:33|0.034369
08:34:33|0.034387
08:34:35|0.034377
08:34:36|0.034377
08:34:37|0.034377
08:34:38|0.034377
08:34:39|0.034377
08:34:40|0.034377
08:34:41|0.034377
08:34:42|0.034377
08:34:43|0.034369
08:34:44|0.034369
08:34:45|0.034369
08:34:46|0.034369
08:34:47|0.034375
08:34:48|0.034375
08:34:49|0.034375
08:34:51|0.034368
08:34:51|0.034368
08:34:52|0.034379
08:34:53|0.03438
08:34:55|0.034397
08:34:55|0.034378
08:34:58|0.034389
08:35:00|0.034415
08:35:00|0.034416
08:35:01|0.034418
08:35:03|0.034416
08:35:03|0.034416
08:35:05|0.0344
08:35:05|0.0344
08:35:06|0.034388
08:35:08|0.034375
08:35:09|0.034377
08:35:10|0.034381
08:35:11|0.034395
08:35:12|0.034395
08:35:13|0.034398
08:35:14|0.034413
08:35:15|0.034408
08:35:16|0.034414
08:35:17|0.034414
08:35:18|0.034435
08:35:20|0.034423
08:35:20|0.034423
08:35:21|0.034423
08:35:22|0.034428
08:35:23|0.034428
08:35:24|0.034415
08:35:25|0.034426
08:35:26|0.034433
08:35:27|0.034433
08:35:29|0.034443
08:35:30|0.034443
08:35:31|0.034443
08:35:32|0.034432
08:35:33|0.034425
08:35:34|0.034425
08:35:35|0.034437
08:35:36|0.034422
08:35:37|0.034422
08:35:38|0.034443
08:35:39|0.034441
08:35:40|0.034441
08:35:41|0.034441
08:35:43|0.034431
08:35:43|0.034426
08:35:45|0.034426
08:35:45|0.034408
08:35:47|0.034407
08:35:48|0.034394
08:35:49|0.034394
08:35:50|0.034385
08:35:51|0.034365
08:35:52|0.034328
08:35:53|0.034337
08:35:53|0.034348
08:35:54|0.034342
08:35:55|0.034342
08:35:58|0.034336
08:35:59|0.034357
08:36:00|0.034358
08:36:01|0.034346
08:36:02|0.034337
08:36:03|0.034337
08:36:04|0.034346
08:36:05|0.034335
08:36:06|0.034335
08:36:07|0.034335
08:36:08|0.034348
08:36:09|0.034348
08:36:10|0.034347
08:36:11|0.034343
08:36:13|0.034337
08:36:13|0.034341
08:36:14|0.034341
08:36:16|0.034341
08:36:16|0.034341
08:36:17|0.034342
08:36:19|0.034354
08:36:19|0.034354
08:36:21|0.034373
08:36:22|0.034388
08:36:22|0.034388
08:36:23|0.034388
08:36:24|0.034402
08:36:25|0.034402
08:36:26|0.034394
08:36:28|0.034396
08:36:29|0.034376
08:36:30|0.034351
08:36:31|0.034347
08:36:32|0.034494
08:36:33|0.034436
08:36:34|0.034413
08:36:34|0.034423
08:36:36|0.034426
08:36:36|0.034426
08:36:38|0.034413
08:36:40|0.034406
08:36:40|0.034406
08:36:42|0.034421
08:36:42|0.034433
08:36:44|0.034433
08:36:44|0.034433
08:36:45|0.034448
08:36:47|0.034448
08:36:47|0.034444
08:36:49|0.034444
08:36:49|0.034444
08:36:51|0.034457
08:36:51|0.034457
08:36:53|0.034457
08:36:54|0.034456
08:36:55|0.034463
08:36:56|0.034456
08:36:57|0.034455
08:36:59|0.034455
08:36:59|0.034463
08:37:00|0.034463
08:37:02|0.034463
08:37:03|0.034463
08:37:05|0.034463
08:37:05|0.034466
08:37:06|0.034456
08:37:07|0.034471
08:37:09|0.034443
08:37:10|0.034443
08:37:10|0.034453
08:37:11|0.034459
08:37:13|0.034459
08:37:13|0.034463
08:37:14|0.034495
08:37:16|0.034498
08:37:17|0.034499
08:37:18|0.034503
08:37:19|0.034486
08:37:20|0.034486
08:37:22|0.034477
08:37:22|0.034478
08:37:24|0.034479
08:37:24|0.034479
08:37:25|0.034479
08:37:27|0.034479
08:37:27|0.034479
08:37:29|0.034469
08:37:30|0.034462
08:37:31|0.034446
08:37:32|0.034443
08:37:33|0.034468
08:37:34|0.034468
08:37:36|0.034474
08:37:36|0.034474
08:37:37|0.034479
08:37:38|0.034476
08:37:40|0.034474
08:37:40|0.034469
08:37:41|0.034463
08:37:42|0.034472
08:37:43|0.03446
08:37:45|0.03446
08:37:46|0.03446
08:37:47|0.034458
08:37:48|0.034464
08:37:49|0.034464
08:37:49|0.03447
08:37:51|0.03447
08:37:51|0.03447
08:37:52|0.03447
08:37:54|0.034476
08:37:55|0.034476
08:37:55|0.034476
08:37:56|0.034479
08:37:58|0.034491
08:37:59|0.034491
08:38:00|0.034485
08:38:02|0.034499
08:38:03|0.03451
08:38:05|0.034491
08:38:05|0.034505
08:38:07|0.034505
08:38:08|0.034505
08:38:09|0.034505
08:38:10|0.034505
08:38:12|0.034517
08:38:13|0.034508
08:38:14|0.034492
08:38:15|0.034473
08:38:17|0.034473
08:38:17|0.034479
08:38:18|0.034479
08:38:19|0.03448
08:38:20|0.034475
08:38:22|0.034475
08:38:22|0.034475
08:38:23|0.034475
08:38:24|0.034475
08:38:25|0.034475
08:38:26|0.034475
08:38:27|0.034476
08:38:29|0.034478
08:38:29|0.034478
08:38:30|0.034478
08:38:31|0.034478
08:38:33|0.034484
08:38:33|0.034484
08:38:34|0.034484
08:38:35|0.034484
08:38:36|0.034484
08:38:38|0.034484
08:38:39|0.034493
08:38:40|0.034493
08:38:40|0.034476
08:38:42|0.034475
08:38:43|0.034475
08:38:44|0.034452
08:38:45|0.034452
08:38:46|0.034452
08:38:47|0.034452
08:38:48|0.034452
08:38:49|0.034452
08:38:50|0.034452
08:38:51|0.034452
08:38:52|0.034468
08:38:53|0.034416
08:38:54|0.034405
08:38:55|0.034408
08:38:56|0.034408
08:38:57|0.034408
08:38:59|0.034404
08:39:00|0.034404
08:39:01|0.034417
08:39:03|0.034417
08:39:03|0.034417
08:39:05|0.034407
08:39:05|0.034407
08:39:06|0.034416
08:39:08|0.034416
08:39:09|0.034412
08:39:09|0.034412
08:39:11|0.034423
08:39:12|0.034423
08:39:12|0.034411
08:39:14|0.034411
08:39:15|0.034411
08:39:16|0.034418
08:39:17|0.034418
08:39:18|0.034429
08:39:19|0.034425
08:39:20|0.034425
08:39:21|0.034419
08:39:22|0.034419
08:39:23|0.034419
08:39:24|0.034423
08:39:26|0.034423
08:39:26|0.034424
08:39:28|0.034422
08:39:28|0.034422
08:39:30|0.034422
08:39:31|0.034422
08:39:32|0.034423
08:39:33|0.034423
08:39:33|0.034439
08:39:35|0.034434
08:39:36|0.034434
08:39:37|0.034438
08:39:38|0.034447
08:39:39|0.034443
08:39:40|0.034443
08:39:41|0.034448
08:39:42|0.034448
08:39:43|0.034448
08:39:44|0.034448
08:39:45|0.034448
08:39:47|0.034448
08:39:47|0.034448
08:39:48|0.034448
08:39:49|0.034458
08:39:50|0.03445
08:39:51|0.03445
08:39:52|0.03445
08:39:53|0.03445
08:39:55|0.03445
08:39:56|0.03445
08:39:56|0.03445
08:39:57|0.034462
08:39:59|0.034462
08:40:01|0.034432
08:40:01|0.034432
08:40:04|0.034432
08:40:05|0.034423
08:40:06|0.034423
08:40:07|0.034407
08:40:08|0.034412
08:40:09|0.034413
08:40:10|0.034413
08:40:11|0.034413
08:40:12|0.034414
08:40:13|0.034414
08:40:14|0.034414
08:40:15|0.034409
08:40:16|0.034409
08:40:17|0.034406
08:40:18|0.034406
08:40:20|0.034408
08:40:21|0.034417
08:40:22|0.034417
08:40:23|0.034417
08:40:24|0.034421
08:40:25|0.034421
08:40:26|0.034421
08:40:27|0.034421
08:40:28|0.034417
08:40:29|0.034417
08:40:30|0.034406
08:40:31|0.034385
08:40:32|0.034362
08:40:33|0.034371
08:40:34|0.034374
08:40:36|0.034375
08:40:36|0.034391
08:40:38|0.034391
08:40:39|0.034391
08:40:40|0.034391
08:40:41|0.0344
08:40:42|0.0344
08:40:43|0.0344
08:40:44|0.0344
08:40:45|0.0344
08:40:46|0.034401
08:40:47|0.034386
08:40:48|0.034386
08:40:49|0.034402
08:40:51|0.034402
08:40:51|0.034402
08:40:52|0.034402
08:40:54|0.034402
08:40:55|0.034365
08:40:55|0.034365
08:40:58|0.034392
08:40:58|0.034399
08:41:00|0.034399
08:41:02|0.034413
08:41:03|0.034403
08:41:04|0.034403
08:41:06|0.034403
08:41:07|0.034403
08:41:07|0.034403
08:41:09|0.03441
08:41:10|0.03441
08:41:11|0.034412
08:41:12|0.034407
08:41:13|0.034397
08:41:14|0.034397
08:41:15|0.034405
08:41:17|0.034405
08:41:17|0.034405
08:41:19|0.034405
08:41:19|0.034506
08:41:21|0.034537
08:41:21|0.034537
08:41:24|0.034475
08:41:24|0.034475
08:41:25|0.034482
08:41:26|0.034477
08:41:28|0.034477
08:41:29|0.034477
08:41:30|0.034501
08:41:30|0.034501
08:41:31|0.034502
08:41:33|0.034502
08:41:34|0.034502
08:41:34|0.034502
08:41:36|0.034502
08:41:37|0.034507
08:41:39|0.034508
08:41:40|0.034505
08:41:41|0.034505
08:41:42|0.034505
08:41:43|0.034505
08:41:44|0.034508
08:41:45|0.034508
08:41:45|0.034508
08:41:47|0.034519
08:41:48|0.034531
08:41:49|0.034531
08:41:50|0.034531
08:41:51|0.034531
08:41:52|0.034543
08:41:53|0.034549
08:41:54|0.034541
08:41:55|0.034541
08:41:57|0.034539
08:41:58|0.034569
08:41:59|0.034555
08:42:00|0.034555
08:42:01|0.034555
08:42:03|0.034555
08:42:04|0.034532
08:42:05|0.034547
08:42:06|0.034541
08:42:07|0.034541
08:42:09|0.034558
08:42:10|0.034556
08:42:11|0.034556
08:42:12|0.034539
08:42:13|0.034559
08:42:14|0.034545
08:42:15|0.034545
08:42:17|0.034544
08:42:17|0.034547
08:42:18|0.03454
08:42:19|0.03455
08:42:21|0.03455
08:42:21|0.034544
08:42:22|0.034544
08:42:24|0.03455
08:42:25|0.03455
08:42:26|0.03455
08:42:27|0.03455
08:42:28|0.034551
08:42:29|0.034551
08:42:30|0.034563
08:42:31|0.034563
08:42:32|0.034559
08:42:33|0.034568
08:42:34|0.034568
08:42:35|0.034568
08:42:37|0.034576
08:42:38|0.034576
08:42:38|0.034576
08:42:40|0.034576
08:42:40|0.03458
08:42:41|0.03458
08:42:43|0.03458
08:42:43|0.03458
08:42:45|0.034575
08:42:46|0.034575
08:42:47|0.034577
08:42:47|0.034577
08:42:48|0.034567
08:42:50|0.034562
08:42:51|0.034582
08:42:52|0.034582
08:42:53|0.034584
08:42:54|0.034584
08:42:55|0.034584
08:42:56|0.034584
08:42:57|0.034584
08:42:58|0.034592
08:42:59|0.034592
08:43:00|0.034592
08:43:02|0.034594
08:43:03|0.034593
08:43:05|0.034593
08:43:06|0.034592
08:43:07|0.034586
08:43:07|0.034584
08:43:09|0.034582
08:43:10|0.03459
08:43:11|0.0346
08:43:12|0.0346
08:43:13|0.034605
08:43:14|0.034614
08:43:15|0.034615
08:43:16|0.034622
08:43:17|0.034624
08:43:18|0.034624
08:43:19|0.034624
08:43:20|0.034602
08:43:21|0.03462
08:43:22|0.034611
08:43:23|0.034611
08:43:24|0.034611
08:43:25|0.034609
08:43:26|0.034609
08:43:27|0.034609
08:43:28|0.034609
08:43:29|0.034609
08:43:31|0.0346
08:43:31|0.0346
08:43:32|0.034688
08:43:33|0.034684
08:43:34|0.034707
08:43:36|0.034829
08:43:36|0.034901
08:43:37|0.034884
08:43:38|0.034874
08:43:39|0.034861
08:43:40|0.034821
08:43:41|0.034839
08:43:43|0.034836
08:43:43|0.034815
08:43:45|0.034797
08:43:46|0.034812
08:43:47|0.034793
08:43:48|0.03479
08:43:49|0.034781
08:43:50|0.034774
08:43:51|0.034767
08:43:52|0.034762
08:43:53|0.034746
08:43:54|0.034752
08:43:56|0.034754
08:43:56|0.034745
08:43:57|0.034745
08:43:59|0.03475
08:43:59|0.03475
08:44:00|0.03475
08:44:01|0.03476
08:44:03|0.034748
08:44:04|0.034751
08:44:06|0.034747
08:44:07|0.034705
08:44:07|0.034731
08:44:09|0.034747
08:44:11|0.034746
08:44:12|0.034756
08:44:12|0.034754
08:44:15|0.034743
08:44:16|0.034738
08:44:17|0.034739
08:44:17|0.034739
08:44:18|0.034739
08:44:19|0.034742
08:44:21|0.034725
08:44:21|0.034725
08:44:22|0.034725
08:44:23|0.034725
08:44:24|0.034708
08:44:25|0.034713
08:44:27|0.034711
08:44:29|0.034698
08:44:29|0.034698
08:44:31|0.034702
08:44:32|0.034713
08:44:33|0.034713
08:44:34|0.034725
08:44:36|0.034729
08:44:36|0.034741
08:44:37|0.034732
08:44:39|0.034727
08:44:40|0.034727
08:44:40|0.034744
08:44:42|0.034732
08:44:43|0.034732
08:44:44|0.034714
08:44:45|0.034734
08:44:46|0.034723
08:44:47|0.034723
08:44:48|0.034724
08:44:49|0.034708
08:44:50|0.034708
08:44:51|0.034703
08:44:52|0.034699
08:44:53|0.034695
08:44:54|0.034695
08:44:55|0.034695
08:44:56|0.034695
08:44:57|0.034695
08:44:58|0.034699
08:44:59|0.034699
08:45:00|0.0347
08:45:01|0.034702
08:45:02|0.034702
08:45:03|0.034702
08:45:04|0.034696
08:45:06|0.034681
08:45:06|0.034681
08:45:07|0.034689
08:45:09|0.034681
08:45:09|0.034681
08:45:11|0.034685
08:45:12|0.034685
08:45:13|0.034736
08:45:15|0.034723
08:45:16|0.034741
08:45:17|0.03473
08:45:17|0.03474
08:45:19|0.034762
08:45:20|0.034751
08:45:21|0.034765
08:45:22|0.034754
08:45:23|0.034754
08:45:24|0.034781
08:45:26|0.034778
08:45:27|0.034777
08:45:27|0.034778
08:45:29|0.034777
08:45:29|0.034756
08:45:31|0.034753
08:45:31|0.034754
08:45:32|0.034747
08:45:34|0.034747
08:45:34|0.034746
08:45:36|0.034766
08:45:37|0.034775
08:45:38|0.03477
08:45:39|0.03477
08:45:40|0.034757
08:45:41|0.034757
08:45:42|0.034764
08:45:43|0.034771
08:45:44|0.034783
08:45:45|0.034783
08:45:46|0.034785
08:45:47|0.034787
08:45:48|0.034794
08:45:49|0.034786
08:45:51|0.034786
08:45:51|0.034786
08:45:52|0.034781
08:45:53|0.034781
08:45:54|0.034779
08:45:55|0.034768
08:45:56|0.034768
08:45:57|0.034768
08:45:58|0.034898
08:45:59|0.034908
08:46:00|0.034909
08:46:01|0.034896
08:46:02|0.034907
08:46:03|0.034888
08:46:04|0.034886
08:46:06|0.034847
08:46:07|0.034847
08:46:08|0.034852
08:46:09|0.034854
08:46:10|0.034849
08:46:11|0.034847
08:46:12|0.034829
08:46:14|0.03483
08:46:14|0.034834
08:46:16|0.034839
08:46:16|0.034833
08:46:18|0.034822
08:46:19|0.034813
08:46:20|0.034815
08:46:21|0.034805
08:46:23|0.0348
08:46:23|0.0348
08:46:25|0.0348
08:46:25|0.0348
08:46:26|0.0348
08:46:28|0.034809
08:46:28|0.034834
08:46:30|0.034817
08:46:31|0.034814
08:46:32|0.034806
08:46:32|0.034809
08:46:33|0.034806
08:46:35|0.034805
08:46:36|0.034805
08:46:37|0.034819
08:46:38|0.034818
08:46:39|0.034843
08:46:40|0.034837
08:46:41|0.034833
08:46:42|0.034833
08:46:43|0.03485
08:46:44|0.034804
08:46:45|0.034804
08:46:47|0.034805
08:46:48|0.034814
08:46:49|0.034814
08:46:50|0.034811
08:46:52|0.034811
08:46:53|0.034785
08:46:53|0.034785
08:46:54|0.034774
08:46:55|0.034774
08:46:57|0.034785
08:46:57|0.034788
08:46:58|0.0348
08:46:59|0.034789
08:47:01|0.034789
08:47:02|0.034805
08:47:02|0.034805
08:47:03|0.034821
08:47:04|0.034867
08:47:05|0.034866
08:47:08|0.03487
08:47:09|0.034869
08:47:09|0.034884
08:47:11|0.034874
08:47:12|0.034874
08:47:12|0.034893
08:47:14|0.034905
08:47:15|0.034895
08:47:17|0.034899
08:47:17|0.034899
08:47:19|0.034901
08:47:20|0.0349
08:47:21|0.034885
08:47:22|0.034891
08:47:22|0.034871
08:47:24|0.034868
08:47:26|0.034867
08:47:27|0.034865
08:47:28|0.034858
08:47:29|0.034858
08:47:30|0.034857
08:47:31|0.03484
08:47:32|0.034849
08:47:34|0.034837
08:47:34|0.034848
08:47:36|0.034848
08:47:37|0.034836
08:47:38|0.034824
08:47:39|0.034833
08:47:40|0.034831
08:47:41|0.034834
08:47:42|0.03484
08:47:43|0.034813
08:47:44|0.034827
08:47:45|0.034827
08:47:46|0.034849
08:47:47|0.034845
08:47:48|0.034845
08:47:49|0.034845
08:47:50|0.034845
08:47:51|0.034845
08:47:53|0.034845
08:47:53|0.034835
08:47:54|0.034835
08:47:56|0.034855
08:47:57|0.03485
08:47:57|0.034837
08:47:58|0.034849
08:47:59|0.03485
08:48:00|0.03485
08:48:01|0.03485
08:48:03|0.03485
08:48:04|0.03485
08:48:04|0.03485
08:48:05|0.03485
08:48:07|0.034837
08:48:09|0.034815
08:48:09|0.034815
08:48:10|0.034813
08:48:11|0.034837
08:48:12|0.034814
08:48:13|0.034817
08:48:15|0.034805
08:48:16|0.034801
08:48:17|0.034824
08:48:18|0.034824
08:48:20|0.03479
08:48:21|0.034778
08:48:22|0.034743
08:48:23|0.034746
08:48:24|0.034746
08:48:25|0.034733
08:48:26|0.034732
08:48:27|0.034732
08:48:28|0.034732
08:48:30|0.034732
08:48:31|0.034709
08:48:32|0.034698
08:48:33|0.034696
08:48:34|0.034721
08:48:34|0.034721
08:48:36|0.034731
08:48:37|0.034738
08:48:37|0.034731
08:48:39|0.034735
08:48:40|0.034735
08:48:41|0.034735
08:48:42|0.034724
08:48:43|0.034724
08:48:44|0.034724
08:48:45|0.034724
08:48:46|0.03473
08:48:47|0.03473
08:48:48|0.034757
08:48:49|0.034738
08:48:50|0.034735
08:48:51|0.034735
08:48:52|0.034721
08:48:53|0.034721
08:48:54|0.03473
08:48:55|0.03473
08:48:56|0.03473
08:48:57|0.034688
08:48:59|0.034688
08:49:00|0.034689
08:49:01|0.034686
08:49:02|0.034673
08:49:03|0.034666
08:49:04|0.034669
08:49:05|0.034669
08:49:06|0.034669
08:49:07|0.034669
08:49:08|0.034669
08:49:10|0.034669
08:49:11|0.034669
08:49:12|0.034673
08:49:13|0.034673
08:49:14|0.034671
08:49:16|0.034671
08:49:16|0.034669
08:49:18|0.034678
08:49:18|0.034678
08:49:20|0.034673
08:49:21|0.034673
08:49:23|0.034668
08:49:24|0.034668
08:49:25|0.034672
08:49:26|0.034686
08:49:27|0.034671
08:49:27|0.034671
08:49:29|0.034681
08:49:30|0.034679
08:49:31|0.034677
08:49:32|0.034677
08:49:33|0.034677
08:49:34|0.034699
08:49:35|0.0347
08:49:36|0.034695
08:49:38|0.034699
08:49:38|0.034699
08:49:40|0.034699
08:49:40|0.034687
08:49:42|0.034687
08:49:42|0.0347
08:49:43|0.034687
08:49:44|0.034678
08:49:45|0.034693
08:49:46|0.034693
08:49:48|0.03468
08:49:48|0.03468
08:49:50|0.034686
08:49:51|0.034686
08:49:52|0.034685
08:49:53|0.034685
08:49:53|0.034683
08:49:55|0.034687
08:49:56|0.034687
08:49:57|0.034687
08:49:58|0.034687
08:49:59|0.034732
08:50:00|0.034737
08:50:01|0.034737
08:50:02|0.034737
08:50:03|0.034737
08:50:04|0.034737
08:50:04|0.034737
08:50:05|0.034728
08:50:07|0.034737
08:50:08|0.034737
08:50:08|0.034763
08:50:11|0.034748
08:50:12|0.034736
08:50:14|0.034768
08:50:15|0.034742
08:50:16|0.034744
08:50:17|0.034762
08:50:18|0.034765
08:50:19|0.034781
08:50:20|0.034824
08:50:21|0.034824
08:50:22|0.034812
08:50:23|0.034812
08:50:25|0.034816
08:50:26|0.034816
08:50:26|0.034816
08:50:27|0.034816
08:50:28|0.034815
08:50:29|0.034813
08:50:31|0.034816
08:50:31|0.034789
08:50:33|0.034789
08:50:34|0.034781
08:50:35|0.034781
08:50:37|0.034792
08:50:37|0.034792
08:50:39|0.034778
08:50:40|0.034781
08:50:41|0.034815
08:50:43|0.034826
08:50:43|0.034826
08:50:44|0.034826
08:50:45|0.034812
08:50:46|0.034815
08:50:48|0.034815
08:50:48|0.034817
08:50:50|0.034817
08:50:51|0.034817
08:50:52|0.034799
08:50:53|0.034803
08:50:55|0.034838
08:50:56|0.034819
08:50:56|0.034836
08:50:57|0.034836
08:50:58|0.03485
08:50:59|0.034848
08:51:01|0.034849
08:51:02|0.034867
08:51:02|0.034886
08:51:03|0.034877
08:51:05|0.034877
08:51:05|0.034887
08:51:06|0.03487
08:51:07|0.034856
08:51:08|0.034856
08:51:10|0.034879
08:51:10|0.034893
08:51:12|0.034904
08:51:12|0.034923
08:51:14|0.034926
08:51:14|0.034929
08:51:16|0.034929
08:51:17|0.034929
08:51:18|0.034949
08:51:19|0.034933
08:51:20|0.034954
08:51:22|0.034954
08:51:22|0.034943
08:51:24|0.03496
08:51:24|0.034939
08:51:26|0.034954
08:51:27|0.034895
08:51:28|0.034898
08:51:29|0.0349
08:51:30|0.034895
08:51:31|0.034895
08:51:32|0.034895
08:51:34|0.034864
08:51:35|0.034892
08:51:36|0.034862
08:51:36|0.03486
08:51:37|0.03486
08:51:38|0.034859
08:51:40|0.034859
08:51:41|0.034846
08:51:42|0.034848
08:51:43|0.034857
08:51:44|0.034858
08:51:45|0.034858
08:51:46|0.034858
08:51:47|0.034856
08:51:48|0.034856
08:51:50|0.034859
08:51:50|0.034862
08:51:51|0.034822
08:51:52|0.034834
08:51:53|0.034837
08:51:55|0.034841
08:51:56|0.034843
08:51:57|0.034843
08:51:57|0.03484
08:51:58|0.034805
08:51:59|0.034832
08:52:01|0.03481
08:52:01|0.034819
08:52:03|0.034817
08:52:03|0.034802
08:52:05|0.034808
08:52:06|0.034808
08:52:07|0.034808
08:52:08|0.034799
08:52:09|0.034817
08:52:10|0.034817
08:52:12|0.034799
08:52:14|0.034808
08:52:15|0.034835
08:52:16|0.034836
08:52:17|0.034845
08:52:18|0.034856
08:52:20|0.034864
08:52:21|0.034848
08:52:21|0.034839
08:52:22|0.034846
08:52:23|0.034818
08:52:26|0.034781
08:52:26|0.034804
08:52:27|0.034823
08:52:28|0.034823
08:52:29|0.034845
08:52:30|0.034851
08:52:31|0.034844
08:52:32|0.03484
08:52:33|0.034852
08:52:34|0.034864
08:52:35|0.034856
08:52:36|0.034857
08:52:37|0.034834
08:52:39|0.034834
08:52:39|0.034836
08:52:40|0.034831
08:52:42|0.034831
08:52:43|0.034852
08:52:43|0.034852
08:52:45|0.034842
08:52:46|0.034842
08:52:47|0.034842
08:52:48|0.03484
08:52:48|0.03484
08:52:50|0.03484
08:52:51|0.03484
08:52:52|0.03484
08:52:53|0.034819
08:52:54|0.034832
08:52:55|0.03485
08:52:56|0.034853
08:52:57|0.034863
08:52:58|0.034861
08:52:59|0.034852
08:53:00|0.034852
08:53:01|0.034832
08:53:02|0.034832
08:53:03|0.034834
08:53:04|0.034841
08:53:05|0.034851
08:53:06|0.034848
08:53:07|0.034869
08:53:08|0.034847
08:53:09|0.034846
08:53:10|0.03484
08:53:11|0.034818
08:53:13|0.034798
08:53:14|0.034803
08:53:16|0.034809
08:53:16|0.034813
08:53:18|0.034818
08:53:18|0.034823
08:53:20|0.034823
08:53:22|0.034804
08:53:23|0.034809
08:53:24|0.034809
08:53:25|0.034777
08:53:26|0.034777
08:53:26|0.034784
08:53:28|0.034784
08:53:30|0.034773
08:53:31|0.034775
08:53:31|0.034773
08:53:32|0.034773
08:53:34|0.034773
08:53:35|0.034782
08:53:35|0.034799
08:53:36|0.034778
08:53:37|0.034778
08:53:39|0.034777
08:53:40|0.034777
08:53:40|0.034777
08:53:42|0.034799
08:53:43|0.034794
08:53:44|0.034801
08:53:45|0.034801
08:53:46|0.034801
08:53:47|0.03478
08:53:48|0.03478
08:53:49|0.034804
08:53:50|0.034804
08:53:51|0.034784
08:53:52|0.034785
08:53:54|0.034779
08:53:55|0.034777
08:53:56|0.034777
08:53:57|0.034789
08:53:58|0.034776
08:53:59|0.034742
08:54:00|0.034725
08:54:01|0.034725
08:54:02|0.034733
08:54:03|0.034733
08:54:05|0.03473
08:54:05|0.034731
08:54:07|0.034731
08:54:08|0.034735
08:54:09|0.034741
08:54:10|0.03473
08:54:11|0.034769
08:54:12|0.034764
08:54:13|0.034762
08:54:14|0.034762
08:54:15|0.03476
08:54:16|0.034767
08:54:18|0.034769
08:54:19|0.034777
08:54:20|0.03481
08:54:21|0.034779
08:54:22|0.034779
08:54:23|0.034771
08:54:24|0.034775
08:54:25|0.034785
08:54:26|0.034785
08:54:28|0.034785
08:54:28|0.034787
08:54:30|0.034784
08:54:30|0.034762
08:54:32|0.034765
08:54:32|0.034758
08:54:33|0.034757
08:54:34|0.034726
08:54:36|0.034754
08:54:36|0.034729
08:54:38|0.034726
08:54:38|0.034726
08:54:39|0.034724
08:54:41|0.03472
08:54:42|0.03472
08:54:43|0.034733
08:54:44|0.034733
08:54:45|0.034746
08:54:46|0.034765
08:54:47|0.034757
08:54:48|0.034735
08:54:49|0.034738
08:54:50|0.034738
08:54:51|0.034738
08:54:52|0.034732
08:54:53|0.034732
08:54:54|0.034732
08:54:55|0.034732
08:54:56|0.034735
08:54:57|0.034735
08:54:58|0.034733
08:54:59|0.034734
08:55:00|0.034734
08:55:02|0.034734
08:55:03|0.03474
08:55:04|0.034724
08:55:05|0.034711
08:55:06|0.034711
08:55:07|0.034735
08:55:08|0.034741
08:55:09|0.034741
08:55:10|0.034733
08:55:11|0.034731
08:55:12|0.034731
08:55:14|0.034731
08:55:14|0.034709
08:55:16|0.034701
08:55:17|0.034701
08:55:19|0.0347
08:55:19|0.034708
08:55:20|0.034705
08:55:22|0.034705
08:55:23|0.034672
08:55:24|0.034678
08:55:25|0.03465
08:55:26|0.03465
08:55:27|0.034672
08:55:28|0.034672
08:55:29|0.034672
08:55:30|0.034659
08:55:32|0.034652
08:55:32|0.034652
08:55:34|0.034661
08:55:35|0.034663
08:55:36|0.034663
08:55:36|0.034661
08:55:37|0.034642
08:55:38|0.034642
08:55:39|0.034642
08:55:41|0.034642
08:55:42|0.034683
08:55:42|0.034686
08:55:44|0.034677
08:55:44|0.034675
08:55:45|0.034688
08:55:47|0.034688
08:55:48|0.034683
08:55:49|0.034669
08:55:49|0.034681
08:55:51|0.034693
08:55:52|0.034674
08:55:53|0.034674
08:55:54|0.034707
08:55:56|0.034707
08:55:56|0.034711
08:55:58|0.034711
08:55:58|0.034716
08:55:59|0.034716
08:56:00|0.034717
08:56:01|0.034717
08:56:02|0.034753
08:56:03|0.034752
08:56:04|0.034745
08:56:05|0.034726
08:56:06|0.034726
08:56:07|0.034716
08:56:08|0.034721
08:56:09|0.034734
08:56:10|0.034732
08:56:12|0.034728
08:56:13|0.034737
08:56:13|0.034729
08:56:14|0.034729
08:56:16|0.034735
08:56:17|0.034703
08:56:18|0.034703
08:56:19|0.034703
08:56:20|0.034703
08:56:21|0.034704
08:56:22|0.034704
08:56:23|0.034704
08:56:24|0.034704
08:56:25|0.034692
08:56:27|0.034692
08:56:28|0.034726
08:56:29|0.034719
08:56:29|0.03472
08:56:30|0.034688
08:56:32|0.034688
08:56:33|0.034688
08:56:34|0.034688
08:56:34|0.034695
08:56:36|0.034695
08:56:36|0.034695
08:56:39|0.03469
08:56:39|0.03469
08:56:41|0.034697
08:56:42|0.0347
08:56:43|0.034703
08:56:44|0.034703
08:56:45|0.034687
08:56:47|0.034667
08:56:48|0.034667
08:56:48|0.034661
08:56:50|0.034643
08:56:51|0.034636
08:56:52|0.034636
08:56:52|0.034636
08:56:53|0.034633
08:56:55|0.034633
08:56:56|0.034633
08:56:57|0.034577
08:56:58|0.034579
08:56:59|0.034546
08:57:00|0.034576
08:57:01|0.03458
08:57:01|0.03459
08:57:03|0.03459
08:57:04|0.034602
08:57:04|0.034625
08:57:06|0.034615
08:57:07|0.03462
08:57:09|0.034604
08:57:10|0.034604
08:57:10|0.034598
08:57:11|0.03458
08:57:13|0.03458
08:57:14|0.03457
08:57:14|0.03459
08:57:15|0.034592
08:57:18|0.034591
08:57:18|0.034602
08:57:20|0.034602
08:57:21|0.034611
08:57:22|0.034611
08:57:23|0.034611
08:57:24|0.034611
08:57:25|0.034623
08:57:26|0.034623
08:57:27|0.034636
08:57:28|0.034651
08:57:28|0.034642
08:57:29|0.034642
08:57:31|0.034662
08:57:31|0.034662
08:57:33|0.034662
08:57:34|0.034662
08:57:35|0.034662
08:57:36|0.034652
08:57:37|0.034652
08:57:38|0.034652
08:57:39|0.034643
08:57:40|0.034643
08:57:41|0.034643
08:57:42|0.034643
08:57:44|0.034643
08:57:45|0.034643
08:57:45|0.034643
08:57:46|0.034643
08:57:47|0.034643
08:57:48|0.034643
08:57:49|0.034643
08:57:51|0.034643
08:57:52|0.034644
08:57:52|0.03464
08:57:54|0.03464
08:57:55|0.03464
08:57:55|0.034644
08:57:57|0.034644
08:57:58|0.034643
08:57:59|0.034643
08:58:00|0.034662
08:58:00|0.034662
08:58:01|0.034662
08:58:02|0.034662
08:58:04|0.034667
08:58:05|0.03464
08:58:06|0.034621
08:58:07|0.034682
08:58:08|0.034682
08:58:09|0.034685
08:58:10|0.034688
08:58:12|0.03467
08:58:12|0.03467
08:58:14|0.034688
08:58:15|0.034688
08:58:16|0.034705
08:58:17|0.034705
08:58:17|0.034704
08:58:18|0.034704
08:58:20|0.034713
08:58:20|0.034713
08:58:21|0.034713
08:58:22|0.03471
08:58:24|0.03471
08:58:24|0.03471
08:58:26|0.03471
08:58:27|0.034699
08:58:27|0.034699
08:58:29|0.034699
08:58:31|0.034688
08:58:31|0.034684
08:58:32|0.034684
08:58:34|0.034684
08:58:35|0.034684
08:58:35|0.034682
08:58:37|0.034682
08:58:37|0.034682
08:58:38|0.034682
08:58:40|0.034696
08:58:41|0.034696
08:58:42|0.034693
08:58:43|0.034693
08:58:44|0.034696
08:58:45|0.034702
08:58:46|0.034701
08:58:47|0.034701
08:58:48|0.034701
08:58:50|0.034701
08:58:51|0.034701
08:58:51|0.034701
08:58:52|0.034701
08:58:54|0.034701
08:58:55|0.034701
08:58:55|0.034701
08:58:57|0.034704
08:58:58|0.034726
08:58:58|0.034726
08:59:00|0.034726
08:59:01|0.034728
08:59:01|0.03472
08:59:03|0.034718
08:59:04|0.034718
08:59:05|0.034718
08:59:05|0.034694
08:59:07|0.034694
08:59:08|0.034698
08:59:09|0.034698
08:59:10|0.034689
08:59:11|0.034689
08:59:12|0.034689
08:59:13|0.034689
08:59:14|0.034684
08:59:15|0.034669
08:59:16|0.034669
08:59:17|0.034674
08:59:19|0.034674
08:59:20|0.034671
08:59:21|0.03462
08:59:22|0.03463
08:59:24|0.034628
08:59:24|0.034645
08:59:26|0.03465
08:59:27|0.03465
08:59:28|0.034661
08:59:29|0.034661
08:59:30|0.034669
08:59:31|0.034669
08:59:32|0.034669
08:59:32|0.034669
08:59:33|0.034669
08:59:35|0.034685
08:59:36|0.034685
08:59:37|0.034685
08:59:38|0.034685
08:59:39|0.034685
08:59:40|0.034685
08:59:41|0.034685
08:59:43|0.034677
08:59:44|0.034677
08:59:44|0.034677
08:59:45|0.034677
08:59:47|0.03468
08:59:48|0.03468
08:59:48|0.03468
08:59:49|0.034667
08:59:50|0.034661
08:59:52|0.034641
08:59:53|0.034623
08:59:55|0.034625
08:59:55|0.034626
08:59:56|0.034626
08:59:58|0.034626
08:59:59|0.034635
09:00:01|0.034647
09:00:02|0.034625
09:00:02|0.034625
09:00:03|0.034649
09:00:05|0.034649
09:00:06|0.034647
09:00:07|0.034647
09:00:08|0.034647
09:00:09|0.034647
09:00:10|0.034677
09:00:11|0.034677
09:00:13|0.034706
09:00:13|0.034683
09:00:14|0.034698
09:00:15|0.034719
09:00:16|0.034711
09:00:17|0.034713
09:00:18|0.034704
09:00:19|0.03471
09:00:20|0.034708
09:00:21|0.034706
09:00:22|0.034723
09:00:24|0.034718
09:00:25|0.034718
09:00:26|0.034698
09:00:27|0.034698
09:00:28|0.034698
09:00:29|0.034698
09:00:30|0.034698
09:00:31|0.034698
09:00:32|0.034663
09:00:33|0.034659
09:00:34|0.034668
09:00:36|0.034668
09:00:37|0.034668
09:00:37|0.034629
09:00:38|0.034629
09:00:40|0.034637
09:00:40|0.034635
09:00:42|0.034641
09:00:44|0.034641
09:00:44|0.034641
09:00:45|0.034641
09:00:46|0.034631
09:00:48|0.034666
09:00:48|0.034666
09:00:49|0.034666
09:00:50|0.034659
09:00:52|0.03465
09:00:53|0.03465
09:00:54|0.034672
09:00:56|0.034672
09:00:56|0.03465
09:00:58|0.03465
09:00:58|0.034672
09:00:59|0.034672
09:01:00|0.034672
09:01:01|0.03465
09:01:02|0.034662
09:01:04|0.034623
09:01:04|0.034656
09:01:05|0.034644
09:01:06|0.034675
09:01:07|0.034675
09:01:08|0.034652
09:01:09|0.03465
09:01:10|0.034638
09:01:12|0.034638
09:01:12|0.034626
09:01:14|0.034633
09:01:15|0.034638
09:01:16|0.034615
09:01:17|0.034625
09:01:18|0.034646
09:01:19|0.034646
09:01:20|0.034643
09:01:22|0.034643
09:01:23|0.034643
09:01:24|0.034643
09:01:25|0.034652
09:01:27|0.03463
09:01:28|0.034638
09:01:29|0.034633
09:01:30|0.034624
09:01:31|0.034614
09:01:32|0.034614
09:01:33|0.034605
09:01:35|0.034605
09:01:36|0.03461
09:01:36|0.034605
09:01:38|0.034606
09:01:39|0.034606
09:01:40|0.034619
09:01:41|0.034624
09:01:42|0.034616
09:01:43|0.034616
09:01:44|0.034616
09:01:45|0.034616
09:01:46|0.034623
09:01:47|0.03461
09:01:49|0.03461
09:01:50|0.03461
09:01:51|0.034598
09:01:52|0.034598
09:01:52|0.034584
09:01:53|0.034584
09:01:54|0.034584
09:01:55|0.034583
09:01:57|0.034568
09:01:58|0.034563
09:01:59|0.034563
09:02:00|0.034541
09:02:01|0.034547
09:02:02|0.034562
09:02:03|0.034567
09:02:04|0.034551
09:02:05|0.034551
09:02:06|0.034569
09:02:07|0.034579
09:02:08|0.034573
09:02:09|0.034576
09:02:10|0.034554
09:02:11|0.034549
09:02:12|0.03454
09:02:14|0.034537
09:02:14|0.034553
09:02:16|0.034534
09:02:16|0.034534
09:02:17|0.034548
09:02:19|0.034548
09:02:20|0.034548
09:02:21|0.034533
09:02:23|0.03454
09:02:24|0.03454
09:02:24|0.034538
09:02:25|0.034537
09:02:26|0.034537
09:02:28|0.034537
09:02:29|0.034537
09:02:30|0.034539
09:02:31|0.034539
09:02:32|0.034539
09:02:33|0.034539
09:02:34|0.034531
09:02:35|0.034538
09:02:36|0.034544
09:02:37|0.034561
09:02:39|0.034554
09:02:39|0.034552
09:02:40|0.034535
09:02:42|0.034535
09:02:42|0.034532
09:02:44|0.034532
09:02:45|0.034532
09:02:45|0.034525
09:02:46|0.034531
09:02:47|0.034524
09:02:48|0.034524
09:02:49|0.034532
09:02:50|0.034532
09:02:51|0.034532
09:02:52|0.03452
09:02:53|0.03452
09:02:55|0.03452
09:02:57|0.03452
09:02:57|0.034517
09:02:59|0.034524
09:03:00|0.034527
09:03:01|0.034531
09:03:03|0.034547
09:03:04|0.034548
09:03:05|0.034564
09:03:06|0.034563
09:03:07|0.034566
09:03:08|0.034566
09:03:09|0.034581
09:03:10|0.03458
09:03:11|0.03458
09:03:12|0.03458
09:03:13|0.034576
09:03:15|0.034567
09:03:15|0.034559
09:03:16|0.034559
09:03:18|0.034559
09:03:18|0.034559
09:03:20|0.034562
09:03:20|0.034561
09:03:22|0.034561
09:03:23|0.034561
09:03:25|0.034564
09:03:26|0.034554
09:03:27|0.034554
09:03:28|0.034554
09:03:29|0.034554
09:03:30|0.03455
09:03:31|0.034529
09:03:32|0.034529
09:03:33|0.034526
09:03:34|0.034526
09:03:35|0.034547
09:03:37|0.034551
09:03:38|0.034551
09:03:38|0.034551
09:03:41|0.034584
09:03:42|0.034584
09:03:43|0.034597
09:03:43|0.034605
09:03:45|0.034605
09:03:46|0.034593
09:03:47|0.034587
09:03:48|0.034587
09:03:50|0.034582
09:03:51|0.034582
09:03:51|0.034582
09:03:53|0.034582
09:03:54|0.034582
09:03:55|0.034582
09:03:55|0.034583
09:03:57|0.034583
09:03:58|0.03459
09:03:59|0.03459
09:04:00|0.034571
09:04:01|0.034571
09:04:02|0.034586
09:04:03|0.034573
09:04:04|0.034574
09:04:05|0.034571
09:04:06|0.034571
09:04:08|0.034581
09:04:08|0.034581
09:04:09|0.034582
09:04:11|0.034586
09:04:11|0.034586
09:04:12|0.034579
09:04:14|0.034586
09:04:14|0.034582
09:04:16|0.034582
09:04:16|0.034582
09:04:17|0.034582
09:04:19|0.034594
09:04:20|0.034594
09:04:21|0.034586
09:04:22|0.034571
09:04:22|0.034552
09:04:24|0.034552
09:04:25|0.034552
09:04:26|0.034569
09:04:26|0.034575
09:04:27|0.034575
09:04:29|0.034572
09:04:30|0.034572
09:04:31|0.03456
09:04:32|0.034559
09:04:33|0.034572
09:04:34|0.034572
09:04:35|0.034572
09:04:36|0.034581
09:04:37|0.034581
09:04:39|0.034581
09:04:40|0.034581
09:04:41|0.03458
09:04:42|0.034552
09:04:43|0.034552
09:04:44|0.034552
09:04:45|0.034552
09:04:46|0.034552
09:04:47|0.034552
09:04:48|0.034552
09:04:49|0.034552
09:04:50|0.034552
09:04:51|0.034552
09:04:52|0.034552
09:04:53|0.034559
09:04:54|0.034559
09:04:55|0.034586
09:04:57|0.034588
09:04:57|0.034572
09:04:58|0.034572
09:05:00|0.034589
09:05:01|0.034589
09:05:02|0.034589
09:05:03|0.034603
09:05:04|0.034625
09:05:04|0.034632
09:05:06|0.034649
09:05:07|0.034668
09:05:07|0.034637
09:05:09|0.034652
09:05:10|0.034652
09:05:11|0.034648
09:05:12|0.034648
09:05:13|0.034648
09:05:14|0.034648
09:05:15|0.034644
09:05:16|0.034639
09:05:17|0.03462
09:05:18|0.03462
09:05:19|0.03462
09:05:21|0.03462
09:05:21|0.034625
09:05:22|0.034635
09:05:23|0.034635
09:05:25|0.034644
09:05:26|0.034644
09:05:28|0.034652
09:05:29|0.034652
09:05:31|0.034652
09:05:31|0.034608
09:05:33|0.034611
09:05:33|0.034611
09:05:35|0.034598
09:05:36|0.034598
09:05:37|0.034597
09:05:38|0.034597
09:05:39|0.034597
09:05:40|0.034597
09:05:42|0.034597
09:05:43|0.034597
09:05:44|0.0346
09:05:45|0.034619
09:05:45|0.034626
09:05:47|0.034613
09:05:48|0.034592
09:05:49|0.034576
09:05:50|0.034576
09:05:51|0.034574
09:05:53|0.034574
09:05:54|0.034574
09:05:55|0.034574
09:05:56|0.034574
09:05:57|0.034573
09:05:58|0.034573
09:05:59|0.03458
09:06:00|0.03456
09:06:01|0.034552
09:06:02|0.034546
09:06:03|0.034544
09:06:05|0.034552
09:06:06|0.034554
09:06:07|0.034572
09:06:08|0.0346
09:06:08|0.034585
09:06:09|0.034585
09:06:11|0.03459
09:06:11|0.03459
09:06:13|0.034589
09:06:13|0.034605
09:06:15|0.034602
09:06:16|0.034602
09:06:16|0.034602
09:06:17|0.034602
09:06:18|0.034602
09:06:20|0.034595
09:06:21|0.034595
09:06:22|0.034621
09:06:23|0.034621
09:06:24|0.034621
09:06:25|0.034621
09:06:27|0.034621
09:06:27|0.034621
09:06:29|0.034621
09:06:31|0.034624
09:06:31|0.034624
09:06:33|0.034624
09:06:33|0.034605
09:06:34|0.034605
09:06:36|0.034605
09:06:37|0.034605
09:06:38|0.034608
09:06:39|0.034608
09:06:40|0.034608
09:06:41|0.034608
09:06:42|0.034608
09:06:44|0.034599
09:06:45|0.034599
09:06:46|0.034599
09:06:46|0.034599
09:06:47|0.034601
09:06:48|0.034568
09:06:50|0.034568
09:06:50|0.034568
09:06:51|0.034568
09:06:53|0.034569
09:06:54|0.034577
09:06:55|0.034575
09:06:55|0.034575
09:06:56|0.034586
09:06:58|0.034586
09:06:59|0.034586
09:07:00|0.034586
09:07:01|0.034586
09:07:02|0.034586
09:07:03|0.034586
09:07:04|0.034575
09:07:06|0.034575
09:07:07|0.034578
09:07:07|0.034578
09:07:08|0.034578
09:07:09|0.034578
09:07:10|0.034578
09:07:11|0.034578
09:07:12|0.034578
09:07:14|0.034578
09:07:15|0.034578
09:07:17|0.034578
09:07:17|0.034585
09:07:18|0.034585
09:07:20|0.034566
09:07:21|0.034566
09:07:21|0.034566
09:07:22|0.034547
09:07:24|0.034542
09:07:25|0.03453
09:07:26|0.034521
09:07:28|0.034533
09:07:28|0.03452
09:07:30|0.03452
09:07:30|0.034541
09:07:32|0.034539
09:07:33|0.034539
09:07:34|0.034539
09:07:35|0.034547
09:07:36|0.03456
09:07:37|0.034593
09:07:38|0.034593
09:07:39|0.034586
09:07:40|0.034601
09:07:41|0.034579
09:07:42|0.034579
09:07:44|0.034579
09:07:45|0.034577
09:07:45|0.034586
09:07:46|0.034576
09:07:48|0.034572
09:07:49|0.034568
09:07:50|0.034568
09:07:51|0.03454
09:07:52|0.034552
09:07:53|0.034552
09:07:54|0.034552
09:07:55|0.034568
09:07:56|0.034568
09:07:57|0.034568
09:07:59|0.034568
09:07:59|0.034568
09:08:00|0.034568
09:08:01|0.03455
09:08:03|0.03455
09:08:03|0.03455
09:08:05|0.034546
09:08:06|0.034546
09:08:07|0.034566
09:08:07|0.034567
09:08:08|0.034567
09:08:10|0.034561
09:08:11|0.034561
09:08:11|0.034568
09:08:13|0.034568
09:08:13|0.034568
09:08:15|0.034559
09:08:16|0.034559
09:08:17|0.034554
09:08:18|0.034561
09:08:19|0.034567
09:08:20|0.034567
09:08:21|0.034577
09:08:22|0.03458
09:08:23|0.03458
09:08:24|0.0346
09:08:25|0.034596
09:08:26|0.034596
09:08:27|0.034596
09:08:28|0.034559
09:08:29|0.034538
09:08:31|0.034531
09:08:32|0.034543
09:08:33|0.034543
09:08:35|0.034545
09:08:36|0.03457
09:08:37|0.034563
09:08:37|0.034563
09:08:39|0.034563
09:08:40|0.034579
09:08:41|0.034582
09:08:42|0.034582
09:08:43|0.034582
09:08:44|0.034582
09:08:46|0.034588
09:08:47|0.034591
09:08:48|0.034601
09:08:49|0.034585
09:08:50|0.034585
09:08:52|0.034585
09:08:53|0.034585
09:08:53|0.034592
09:08:54|0.034593
09:08:55|0.034593
09:08:56|0.034593
09:08:58|0.034593
09:08:59|0.034591
09:08:59|0.034591
09:09:01|0.034591
09:09:01|0.034591
09:09:02|0.03458
09:09:03|0.034562
09:09:05|0.034562
09:09:05|0.034562
09:09:07|0.034562
09:09:08|0.034562
09:09:09|0.034567
09:09:10|0.034567
09:09:12|0.034548
09:09:13|0.03453
09:09:14|0.03453
09:09:15|0.034508
09:09:16|0.03452
09:09:17|0.034507
09:09:18|0.03451
09:09:19|0.034515
09:09:20|0.034515
09:09:21|0.034521
09:09:22|0.034521
09:09:23|0.034521
09:09:24|0.034521
09:09:25|0.034521
09:09:27|0.034507
09:09:27|0.034504
09:09:29|0.034497
09:09:31|0.034464
09:09:31|0.034464
09:09:33|0.034424
09:09:34|0.034451
09:09:35|0.034461
09:09:36|0.034461
09:09:37|0.034481
09:09:38|0.034481
09:09:39|0.034468
09:09:40|0.034468
09:09:41|0.034468
09:09:42|0.034468
09:09:44|0.034468
09:09:45|0.034488
09:09:46|0.034488
09:09:48|0.034488
09:09:49|0.034488
09:09:50|0.034488
09:09:51|0.034496
09:09:52|0.034496
09:09:53|0.034487
09:09:55|0.034487
09:09:56|0.034487
09:09:57|0.03448
09:09:58|0.034456
09:10:00|0.034456
09:10:00|0.034467
09:10:02|0.034467
09:10:03|0.034467
09:10:04|0.03446
09:10:05|0.034459
09:10:06|0.034467
09:10:08|0.034478
09:10:08|0.034478
09:10:10|0.034478
09:10:11|0.034478
09:10:11|0.034478
09:10:13|0.034491
09:10:14|0.034491
09:10:15|0.034515
09:10:16|0.03451
09:10:17|0.03451
09:10:18|0.03451
09:10:19|0.034537
09:10:21|0.034537
09:10:21|0.034542
09:10:22|0.034573
09:10:23|0.034573
09:10:24|0.034586
09:10:25|0.034577
09:10:26|0.034571
09:10:28|0.034571
09:10:28|0.034571
09:10:30|0.034571
09:10:31|0.034593
09:10:32|0.034564
09:10:33|0.034563
09:10:35|0.034568
09:10:36|0.034568
09:10:37|0.034568
09:10:37|0.03458
09:10:39|0.03458
09:10:40|0.03458
09:10:41|0.034581
09:10:42|0.034581
09:10:43|0.034581
09:10:44|0.034582
09:10:45|0.034582
09:10:46|0.034582
09:10:47|0.034582
09:10:49|0.034568
09:10:50|0.034568
09:10:51|0.03459
09:10:52|0.03459
09:10:53|0.034598
09:10:54|0.034596
09:10:55|0.034596
09:10:56|0.034583
09:10:58|0.034583
09:10:58|0.034583
09:11:00|0.034596
09:11:01|0.034596
09:11:02|0.034596
09:11:03|0.034598
09:11:04|0.034598
09:11:05|0.034601
09:11:07|0.034615
09:11:08|0.034612
09:11:09|0.03462
09:11:10|0.03462
09:11:11|0.034613
09:11:12|0.034613
09:11:14|0.034621
09:11:14|0.034637
09:11:15|0.034647
09:11:16|0.034647
09:11:18|0.034659
09:11:19|0.03467
09:11:20|0.03467
09:11:20|0.034682
09:11:21|0.03469
09:11:22|0.034677
09:11:23|0.034671
09:11:24|0.034677
09:11:25|0.034677
09:11:26|0.034663
09:11:28|0.034663
09:11:29|0.034663
09:11:30|0.034663
09:11:30|0.034635
09:11:32|0.034641
09:11:33|0.034641
09:11:35|0.034635
09:11:35|0.034635
09:11:37|0.034635
09:11:38|0.034635
09:11:39|0.034636
09:11:40|0.034636
09:11:42|0.034635
09:11:43|0.034632
09:11:43|0.034632
09:11:45|0.034632
09:11:46|0.034632
09:11:47|0.034641
09:11:48|0.034641
09:11:49|0.034624
09:11:49|0.034624
09:11:51|0.034624
09:11:52|0.034624
09:11:53|0.034624
09:11:54|0.034635
09:11:55|0.034635
09:11:56|0.034633
09:11:57|0.034633
09:11:59|0.034633
09:11:59|0.034633
09:12:00|0.034633
09:12:01|0.034648
09:12:02|0.034648
09:12:03|0.034648
09:12:04|0.034648
09:12:05|0.034648
09:12:07|0.034691
09:12:08|0.034722
09:12:08|0.034722
09:12:10|0.034727
09:12:11|0.034727
09:12:12|0.034732
09:12:13|0.034747
09:12:14|0.034756
09:12:14|0.034749
09:12:15|0.034748
09:12:17|0.034747
09:12:18|0.034745
09:12:19|0.034745
09:12:20|0.034745
09:12:20|0.034745
09:12:21|0.034745
09:12:23|0.034738
09:12:24|0.034738
09:12:25|0.034737
09:12:26|0.034737
09:12:27|0.034727
09:12:29|0.034723
09:12:30|0.034723
09:12:31|0.034714
09:12:32|0.034714
09:12:34|0.034714
09:12:34|0.034714
09:12:36|0.034782
09:12:37|0.0348
09:12:38|0.034715
09:12:39|0.034688
09:12:40|0.034698
09:12:41|0.034698
09:12:42|0.034715
09:12:43|0.034706
09:12:44|0.034706
09:12:46|0.034709
09:12:47|0.034718
09:12:48|0.034718
09:12:50|0.03471
09:12:51|0.034712
09:12:52|0.03471
09:12:53|0.034713
09:12:54|0.034713
09:12:55|0.034704
09:12:57|0.034721
09:12:58|0.034699
09:12:58|0.034699
09:13:00|0.034704
09:13:00|0.034704
09:13:02|0.034704
09:13:03|0.034703
09:13:04|0.03471
09:13:05|0.03471
09:13:06|0.03471
09:13:07|0.03471
09:13:08|0.03471
09:13:09|0.034699
09:13:10|0.034699
09:13:11|0.034696
09:13:12|0.034694
09:13:13|0.03469
09:13:14|0.034688
09:13:15|0.034695
09:13:16|0.034695
09:13:17|0.034698
09:13:18|0.034701
09:13:19|0.034701
09:13:21|0.034704
09:13:21|0.034704
09:13:22|0.034704
09:13:23|0.034681
09:13:24|0.034696
09:13:26|0.034692
09:13:27|0.034692
09:13:28|0.034692
09:13:29|0.034698
09:13:30|0.034698
09:13:31|0.034698
09:13:32|0.034705
09:13:34|0.034705
09:13:35|0.034697
09:13:37|0.034697
09:13:38|0.034695
09:13:38|0.034697
09:13:40|0.034715
09:13:40|0.034711
09:13:41|0.034708
09:13:43|0.034708
09:13:43|0.034723
09:13:44|0.034727
09:13:46|0.034706
09:13:46|0.034714
09:13:48|0.034714
09:13:49|0.034703
09:13:50|0.034703
09:13:51|0.034683
09:13:52|0.034683
09:13:53|0.034683
09:13:54|0.034683
09:13:55|0.034683
09:13:56|0.034685
09:13:57|0.034671
09:13:58|0.034671
09:13:59|0.034671
09:14:00|0.034671
09:14:01|0.034675
09:14:03|0.034675
09:14:03|0.034676
09:14:04|0.034642
09:14:06|0.034634
09:14:06|0.034631
09:14:07|0.034622
09:14:08|0.034609
09:14:10|0.034601
09:14:10|0.034613
09:14:12|0.034613
09:14:13|0.034613
09:14:13|0.0346
09:14:15|0.0346
09:14:16|0.034621
09:14:17|0.03462
09:14:17|0.03462
09:14:19|0.03462
09:14:19|0.03462
09:14:20|0.034613
09:14:22|0.034613
09:14:23|0.034613
09:14:24|0.034618
09:14:25|0.034618
09:14:26|0.034627
09:14:27|0.034627
09:14:28|0.034616
09:14:29|0.034623
09:14:30|0.034623
09:14:31|0.034623
09:14:32|0.034621
09:14:33|0.034627
09:14:34|0.034637
09:14:35|0.034637
09:14:36|0.034637
09:14:38|0.034637
09:14:39|0.034637
09:14:41|0.034646
09:14:42|0.034646
09:14:42|0.034653
09:14:43|0.034647
09:14:44|0.034647
09:14:46|0.034647
09:14:47|0.034647
09:14:48|0.034642
09:14:49|0.034627
09:14:50|0.034627
09:14:51|0.034634
09:14:52|0.034634
09:14:53|0.03463
09:14:54|0.03463
09:14:55|0.03464
09:14:56|0.03464
09:14:57|0.03464
09:14:58|0.034644
09:15:00|0.034644
09:15:00|0.034644
09:15:01|0.034645
09:15:03|0.034645
09:15:03|0.034618
09:15:04|0.034611
09:15:06|0.034611
09:15:07|0.034611
09:15:08|0.0346
09:15:09|0.034594
09:15:10|0.034599
09:15:11|0.034599
09:15:12|0.034602
09:15:13|0.034598
09:15:14|0.034582
09:15:15|0.034582
09:15:16|0.034582
09:15:17|0.034575
09:15:18|0.034567
09:15:19|0.034567
09:15:20|0.034568
09:15:21|0.034568
09:15:22|0.034568
09:15:23|0.034562
09:15:24|0.034562
09:15:25|0.034579
09:15:26|0.034579
09:15:27|0.034579
09:15:28|0.034592
09:15:29|0.034592
09:15:30|0.034592
09:15:31|0.034592
09:15:33|0.034603
09:15:33|0.0346
09:15:35|0.0346
09:15:36|0.0346
09:15:37|0.0346
09:15:38|0.0346
09:15:39|0.034584
09:15:41|0.03458
09:15:42|0.03459
09:15:43|0.03459
09:15:44|0.034571
09:15:45|0.034571
09:15:45|0.034582
09:15:46|0.034585
09:15:47|0.034581
09:15:49|0.034583
09:15:50|0.034583
09:15:51|0.034596
09:15:52|0.034596
09:15:52|0.034596
09:15:54|0.03459
09:15:55|0.03459
09:15:56|0.03459
09:15:57|0.03459
09:15:58|0.03459
09:15:59|0.03459
09:16:00|0.034607
09:16:01|0.034607
09:16:02|0.034607
09:16:03|0.034595
09:16:04|0.03457
09:16:05|0.03457
09:16:06|0.03457
09:16:07|0.03457
09:16:08|0.03457
09:16:10|0.034586
09:16:10|0.034586
09:16:12|0.034577
09:16:12|0.034577
09:16:13|0.03456
09:16:14|0.03456
09:16:16|0.034557
09:16:17|0.034556
09:16:17|0.034569
09:16:18|0.034569
09:16:20|0.034566
09:16:21|0.034566
09:16:22|0.034566
09:16:23|0.034566
09:16:24|0.034566
09:16:24|0.034566
09:16:26|0.034572
09:16:27|0.034578
09:16:28|0.034578
09:16:29|0.034596
09:16:29|0.034595
09:16:31|0.034594
09:16:32|0.034594
09:16:33|0.034594
09:16:34|0.034594
09:16:35|0.034594
09:16:37|0.034574
09:16:37|0.034574
09:16:39|0.034558
09:16:40|0.034573
09:16:42|0.034572
09:16:42|0.034572
09:16:43|0.034572
09:16:44|0.034552
09:16:45|0.034553
09:16:46|0.03456
09:16:47|0.03456
09:16:48|0.034545
09:16:49|0.034545
09:16:51|0.034545
09:16:51|0.034548
09:16:53|0.034548
09:16:54|0.034566
09:16:55|0.034566
09:16:56|0.034566
09:16:57|0.034533
09:16:58|0.034548
09:16:59|0.034548
09:17:00|0.034562
09:17:01|0.034529
09:17:03|0.034545
09:17:04|0.034552
09:17:04|0.034552
09:17:05|0.034552
09:17:06|0.034554
09:17:07|0.034554
09:17:08|0.034554
09:17:10|0.034554
09:17:10|0.034541
09:17:11|0.034506
09:17:12|0.034506
09:17:13|0.034527
09:17:15|0.034527
09:17:15|0.034536
09:17:16|0.034537
09:17:18|0.034541
09:17:18|0.034541
09:17:19|0.034541
09:17:20|0.034537
09:17:21|0.034537
09:17:22|0.034528
09:17:23|0.034539
09:17:25|0.034539
09:17:25|0.034545
09:17:27|0.034545
09:17:27|0.034545
09:17:28|0.034545
09:17:29|0.034535
09:17:30|0.034538
09:17:31|0.034545
09:17:32|0.034563
09:17:33|0.034532
09:17:34|0.034532
09:17:35|0.034532
09:17:38|0.034532
09:17:39|0.034532
09:17:41|0.034532
09:17:42|0.034532
09:17:42|0.034532
09:17:43|0.034543
09:17:44|0.034543
09:17:46|0.034543
09:17:48|0.034539
09:17:49|0.034538
09:17:50|0.034538
09:17:51|0.034555
09:17:52|0.034555
09:17:53|0.034555
09:17:54|0.034555
09:17:55|0.034548
09:17:56|0.034548
09:17:57|0.034548
09:17:58|0.034548
09:17:59|0.034548
09:18:00|0.034551
09:18:02|0.034551
09:18:02|0.034559
09:18:03|0.034557
09:18:04|0.034557
09:18:05|0.034566
09:18:06|0.034566
09:18:07|0.034558
09:18:09|0.034554
09:18:10|0.034547
09:18:11|0.034547
09:18:11|0.034532
09:18:13|0.034539
09:18:13|0.034539
09:18:14|0.034534
09:18:15|0.034534
09:18:16|0.034543
09:18:18|0.034543
09:18:19|0.034529
09:18:19|0.034529
09:18:21|0.03453
09:18:21|0.034505
09:18:22|0.034528
09:18:23|0.03452
09:18:24|0.034532
09:18:25|0.034532
09:18:27|0.034532
09:18:28|0.034547
09:18:28|0.034547
09:18:30|0.03456
09:18:30|0.034553
09:18:32|0.034553
09:18:33|0.034553
09:18:34|0.034553
09:18:35|0.034532
09:18:36|0.034532
09:18:37|0.034577
09:18:38|0.034579
09:18:39|0.034578
09:18:40|0.034578
09:18:41|0.034576
09:18:43|0.034577
09:18:44|0.034577
09:18:45|0.034587
09:18:46|0.034587
09:18:46|0.034606
09:18:48|0.034573
09:18:49|0.03455
09:18:50|0.03455
09:18:51|0.03455
09:18:52|0.034558
09:18:54|0.034558
09:18:54|0.034558
09:18:56|0.034558
09:18:57|0.034569
09:18:58|0.034555
09:18:59|0.034555
09:19:00|0.034551
09:19:02|0.034534
09:19:02|0.034534
09:19:03|0.034513
09:19:05|0.034537
09:19:06|0.034537
09:19:07|0.034537
09:19:08|0.03453
09:19:09|0.03453
09:19:10|0.034543
09:19:11|0.034523
09:19:12|0.034554
09:19:13|0.034554
09:19:14|0.034549
09:19:15|0.034547
09:19:16|0.034547
09:19:17|0.034547
09:19:18|0.034561
09:19:19|0.034561
09:19:20|0.034561
09:19:22|0.034565
09:19:23|0.034565
09:19:23|0.03454
09:19:24|0.034538
09:19:25|0.034538
09:19:26|0.034538
09:19:27|0.034535
09:19:29|0.034535
09:19:29|0.034535
09:19:30|0.034558
09:19:31|0.034555
09:19:33|0.034555
09:19:34|0.034555
09:19:35|0.034556
09:19:35|0.03456
09:19:36|0.034544
09:19:37|0.034551
09:19:38|0.034549
09:19:41|0.034554
09:19:41|0.034549
09:19:43|0.034549
09:19:45|0.034549
09:19:46|0.034549
09:19:46|0.034549
09:19:47|0.034552
09:19:49|0.034542
09:19:50|0.034542
09:19:51|0.034546
09:19:52|0.034546
09:19:53|0.034619
09:19:54|0.034597
09:19:55|0.034561
09:19:56|0.034542
09:19:57|0.034542
09:19:58|0.034542
09:19:59|0.034542
09:20:00|0.034542
09:20:01|0.034543
09:20:03|0.03454
09:20:04|0.03454
09:20:04|0.034547
09:20:06|0.034547
09:20:07|0.034547
09:20:08|0.034547
09:20:09|0.034571
09:20:10|0.034571
09:20:11|0.034567
09:20:12|0.034567
09:20:13|0.034664
09:20:15|0.034677
09:20:15|0.034692
09:20:16|0.034691
09:20:17|0.03468
09:20:18|0.03468
09:20:20|0.034678
09:20:20|0.034678
09:20:22|0.034668
09:20:23|0.034681
09:20:24|0.034681
09:20:24|0.034676
09:20:25|0.034689
09:20:27|0.034689
09:20:28|0.034729
09:20:28|0.034758
09:20:29|0.034741
09:20:30|0.034733
09:20:32|0.034729
09:20:33|0.034729
09:20:33|0.034732
09:20:35|0.034732
09:20:36|0.034732
09:20:37|0.034719
09:20:37|0.034718
09:20:39|0.034721
09:20:40|0.034722
09:20:41|0.034715
09:20:43|0.034735
09:20:45|0.034735
09:20:45|0.034735
09:20:46|0.034747
09:20:48|0.034747
09:20:48|0.034752
09:20:50|0.034738
09:20:51|0.034738
09:20:52|0.034738
09:20:53|0.034748
09:20:54|0.034748
09:20:55|0.034747
09:20:56|0.034747
09:20:57|0.034747
09:20:58|0.034721
09:20:59|0.034721
09:21:00|0.034721
09:21:01|0.034721
09:21:03|0.034721
09:21:03|0.034736
09:21:05|0.034736
09:21:05|0.034736
09:21:07|0.034736
09:21:08|0.03474
09:21:10|0.034746
09:21:10|0.034716
09:21:11|0.034716
09:21:12|0.034716
09:21:13|0.034711
09:21:14|0.034711
09:21:16|0.034708
09:21:16|0.034708
09:21:17|0.034708
09:21:19|0.034708
09:21:20|0.034708
09:21:20|0.034719
09:21:21|0.034719
09:21:22|0.034719
09:21:24|0.034719
09:21:24|0.034719
09:21:26|0.034727
09:21:27|0.034727
09:21:27|0.034735
09:21:28|0.034735
09:21:29|0.034743
09:21:31|0.034736
09:21:32|0.034736
09:21:32|0.034736
09:21:33|0.034736
09:21:35|0.034736
09:21:35|0.034736
09:21:37|0.034736
09:21:38|0.034736
09:21:39|0.034736
09:21:40|0.034736
09:21:41|0.034731
09:21:42|0.034731
09:21:44|0.034726
09:21:45|0.034726
09:21:46|0.034719
09:21:47|0.034714
09:21:48|0.034721
09:21:49|0.034724
09:21:51|0.034724
09:21:52|0.034724
09:21:53|0.034723
09:21:54|0.034723
09:21:55|0.034723
09:21:56|0.034719
09:21:57|0.034719
09:21:59|0.034719
09:22:01|0.034722
09:22:01|0.034722
09:22:02|0.0347
09:22:04|0.034665
09:22:05|0.034714
09:22:06|0.034684
09:22:07|0.03467
09:22:07|0.03467
09:22:08|0.03467
09:22:09|0.034673
09:22:10|0.034701
09:22:11|0.034692
09:22:12|0.034692
09:22:14|0.034698
09:22:15|0.034712
09:22:16|0.034724
09:22:17|0.034724
09:22:18|0.034725
09:22:19|0.034738
09:22:20|0.034742
09:22:21|0.034742
09:22:22|0.034742
09:22:23|0.034742
09:22:24|0.034742
09:22:25|0.034742
09:22:26|0.034725
09:22:27|0.034725
09:22:28|0.034725
09:22:30|0.034737
09:22:30|0.034743
09:22:31|0.034751
09:22:33|0.034745
09:22:33|0.034745
09:22:35|0.034713
09:22:36|0.034719
09:22:37|0.034719
09:22:38|0.034719
09:22:39|0.034719
09:22:40|0.034719
09:22:41|0.034714
09:22:42|0.034714
09:22:44|0.034714
09:22:46|0.034709
09:22:46|0.034709
09:22:48|0.034688
09:22:48|0.034677
09:22:51|0.034617
09:22:52|0.034634
09:22:53|0.034634
09:22:53|0.034626
09:22:55|0.034626
09:22:57|0.034626
09:22:58|0.034626
09:22:58|0.034613
09:23:00|0.034613
09:23:00|0.034613
09:23:02|0.034613
09:23:03|0.034613
09:23:04|0.034609
09:23:05|0.034609
09:23:07|0.034622
09:23:08|0.034623
09:23:09|0.034637
09:23:09|0.034637
09:23:11|0.034629
09:23:11|0.034627
09:23:13|0.03463
09:23:14|0.034628
09:23:15|0.03463
09:23:16|0.03463
09:23:16|0.034646
09:23:18|0.034646
09:23:19|0.034646
09:23:20|0.034646
09:23:20|0.034631
09:23:22|0.034631
09:23:23|0.034631
09:23:24|0.034637
09:23:25|0.034639
09:23:26|0.034645
09:23:26|0.034645
09:23:27|0.034645
09:23:29|0.034645
09:23:29|0.034645
09:23:31|0.034645
09:23:31|0.034645
09:23:33|0.03468
09:23:34|0.03468
09:23:35|0.034697
09:23:36|0.034668
09:23:37|0.034679
09:23:38|0.034679
09:23:39|0.034679
09:23:41|0.034679
09:23:41|0.034682
09:23:43|0.034666
09:23:44|0.034666
09:23:45|0.034666
09:23:46|0.034677
09:23:48|0.034677
09:23:49|0.034677
09:23:50|0.03468
09:23:51|0.03468
09:23:53|0.03468
09:23:54|0.03468
09:23:55|0.03468
09:23:55|0.03468
09:23:57|0.03468
09:23:58|0.034678
09:23:59|0.034682
09:24:00|0.034678
09:24:02|0.034678
09:24:02|0.034678
09:24:03|0.03469
09:24:05|0.034697
09:24:05|0.034697
09:24:06|0.034697
09:24:07|0.034687
09:24:08|0.034687
09:24:09|0.034697
09:24:11|0.034699
09:24:11|0.034694
09:24:12|0.034694
09:24:13|0.034695
09:24:14|0.034688
09:24:16|0.03469
09:24:17|0.03469
09:24:17|0.03469
09:24:18|0.034682
09:24:19|0.034682
09:24:21|0.034672
09:24:21|0.034647
09:24:22|0.034662
09:24:24|0.034662
09:24:25|0.034662
09:24:26|0.034662
09:24:27|0.034672
09:24:28|0.034669
09:24:29|0.034669
09:24:30|0.034669
09:24:31|0.034644
09:24:32|0.034644
09:24:33|0.034644
09:24:34|0.034644
09:24:36|0.034659
09:24:36|0.034659
09:24:37|0.034659
09:24:38|0.034659
09:24:39|0.034659
09:24:40|0.03466
09:24:41|0.03466
09:24:42|0.03466
09:24:43|0.034656
09:24:45|0.034656
09:24:46|0.034656
09:24:48|0.03466
09:24:48|0.03466
09:24:51|0.034664
09:24:52|0.034668
09:24:52|0.034656
09:24:54|0.034656
09:24:55|0.034656
09:24:56|0.034654
09:24:57|0.034654
09:24:59|0.034654
09:25:00|0.034662
09:25:01|0.034664
09:25:02|0.034672
09:25:03|0.034672
09:25:04|0.034687
09:25:04|0.034686
09:25:06|0.034686
09:25:07|0.034695
09:25:08|0.034663
09:25:09|0.034657
09:25:09|0.034657
09:25:11|0.034652
09:25:12|0.034648
09:25:13|0.034648
09:25:14|0.034648
09:25:15|0.034641
09:25:16|0.034641
09:25:17|0.034641
09:25:19|0.034641
09:25:20|0.034651
09:25:21|0.03465
09:25:21|0.03465
09:25:22|0.03465
09:25:23|0.03465
09:25:25|0.03465
09:25:26|0.034615
09:25:26|0.034615
09:25:28|0.034615
09:25:29|0.034594
09:25:29|0.034594
09:25:31|0.034588
09:25:31|0.034594
09:25:33|0.034594
09:25:33|0.034594
09:25:35|0.034594
09:25:36|0.034595
09:25:37|0.034594
09:25:38|0.034601
09:25:40|0.034601
09:25:40|0.034603
09:25:41|0.034597
09:25:43|0.034597
09:25:43|0.034597
09:25:45|0.034597
09:25:46|0.034597
09:25:48|0.034597
09:25:49|0.034615
09:25:50|0.034633
09:25:51|0.034628
09:25:52|0.034628
09:25:53|0.034628
09:25:54|0.034634
09:25:55|0.034616
09:25:56|0.034616
09:25:57|0.034616
09:25:58|0.034616
09:25:59|0.034616
09:26:00|0.034616
09:26:01|0.034619
09:26:02|0.034619
09:26:03|0.034619
09:26:04|0.034619
09:26:06|0.034631
09:26:07|0.034751
09:26:08|0.034772
09:26:09|0.034787
09:26:10|0.034772
09:26:11|0.034762
09:26:12|0.034746
09:26:13|0.034758
09:26:14|0.034758
09:26:15|0.034775
09:26:16|0.034781
09:26:17|0.034783
09:26:18|0.034783
09:26:19|0.034782
09:26:20|0.034774
09:26:21|0.034774
09:26:22|0.034779
09:26:23|0.034779
09:26:24|0.034779
09:26:26|0.034759
09:26:26|0.034744
09:26:28|0.034745
09:26:29|0.034728
09:26:30|0.034739
09:26:31|0.034739
09:26:32|0.034728
09:26:32|0.034728
09:26:33|0.034727
09:26:35|0.034727
09:26:36|0.034727
09:26:37|0.034745
09:26:38|0.034745
09:26:39|0.034737
09:26:40|0.034737
09:26:42|0.034733
09:26:42|0.034733
09:26:44|0.034733
09:26:44|0.034721
09:26:47|0.034721
09:26:47|0.034755
09:26:48|0.034743
09:26:50|0.034738
09:26:52|0.034718
09:26:53|0.034718
09:26:54|0.034718
09:26:55|0.034718
09:26:56|0.034735
09:26:58|0.034729
09:26:59|0.034729
09:27:00|0.034738
09:27:01|0.034738
09:27:01|0.034738
09:27:03|0.034737
09:27:04|0.034766
09:27:05|0.034766
09:27:06|0.034774
09:27:08|0.034774
09:27:09|0.034783
09:27:09|0.034783
09:27:10|0.034804
09:27:12|0.034804
09:27:12|0.034811
09:27:13|0.034806
09:27:14|0.034806
09:27:16|0.034812
09:27:17|0.034812
09:27:18|0.034812
09:27:18|0.034849
09:27:20|0.034844
09:27:21|0.034841
09:27:22|0.034836
09:27:23|0.034836
09:27:24|0.034827
09:27:25|0.034827
09:27:26|0.034837
09:27:27|0.034848
09:27:28|0.034848
09:27:29|0.034849
09:27:30|0.034849
09:27:31|0.034849
09:27:32|0.034849
09:27:33|0.034843
09:27:35|0.03484
09:27:36|0.03484
09:27:36|0.03484
09:27:37|0.03484
09:27:38|0.034838
09:27:40|0.034838
09:27:40|0.034838
09:27:42|0.034852
09:27:42|0.034852
09:27:44|0.034852
09:27:45|0.034852
09:27:46|0.034856
09:27:48|0.034857
09:27:48|0.034854
09:27:50|0.034856
09:27:51|0.034843
09:27:53|0.034849
09:27:54|0.034849
09:27:55|0.034853
09:27:56|0.034855
09:27:57|0.034855
09:27:58|0.034855
09:27:59|0.0349
09:28:01|0.034871
09:28:01|0.034871
09:28:02|0.034887
09:28:04|0.034883
09:28:05|0.034883
09:28:05|0.034868
09:28:07|0.03488
09:28:08|0.034861
09:28:09|0.034848
09:28:10|0.034863
09:28:11|0.034823
09:28:12|0.034832
09:28:13|0.034831
09:28:14|0.034831
09:28:15|0.034836
09:28:16|0.034836
09:28:17|0.034863
09:28:18|0.034873
09:28:19|0.034866
09:28:20|0.034866
09:28:21|0.034866
09:28:22|0.034866
09:28:23|0.034866
09:28:24|0.034866
09:28:25|0.034864
09:28:26|0.034832
09:28:27|0.034836
09:28:28|0.034836
09:28:29|0.034836
09:28:30|0.034831
09:28:31|0.034821
09:28:32|0.034821
09:28:33|0.034807
09:28:34|0.034819
09:28:35|0.034832
09:28:36|0.034867
09:28:37|0.034862
09:28:39|0.034861
09:28:39|0.034861
09:28:41|0.034861
09:28:41|0.034853
09:28:43|0.034874
09:28:43|0.034864
09:28:45|0.034864
09:28:45|0.034865
09:28:46|0.034865
09:28:47|0.034865
09:28:49|0.034859
09:28:50|0.034859
09:28:51|0.034859
09:28:51|0.034861
09:28:52|0.034851
09:28:54|0.034851
09:28:56|0.034828
09:28:57|0.034842
09:28:58|0.034842
09:28:58|0.034842
09:29:00|0.034842
09:29:01|0.034842
09:29:02|0.034828
09:29:03|0.034828
09:29:04|0.034829
09:29:05|0.034829
09:29:06|0.034829
09:29:07|0.034833
09:29:08|0.034813
09:29:09|0.034815
09:29:10|0.034815
09:29:11|0.034794
09:29:12|0.034787
09:29:14|0.034781
09:29:15|0.034781
09:29:15|0.034811
09:29:17|0.034814
09:29:17|0.034823
09:29:19|0.034823
09:29:20|0.034823
09:29:21|0.034817
09:29:22|0.034817
09:29:23|0.034817
09:29:24|0.034816
09:29:25|0.034819
09:29:26|0.034819
09:29:27|0.034804
09:29:28|0.034804
09:29:29|0.034807
09:29:30|0.034807
09:29:31|0.034806
09:29:32|0.03483
09:29:33|0.03483
09:29:34|0.03483
09:29:35|0.03483
09:29:36|0.03483
09:29:37|0.03483
09:29:38|0.034835
09:29:39|0.034834
09:29:40|0.03484
09:29:41|0.034834
09:29:43|0.034834
09:29:43|0.034846
09:29:44|0.034846
09:29:45|0.034847
09:29:46|0.034847
09:29:47|0.034847
09:29:48|0.034847
09:29:50|0.03484
09:29:51|0.03484
09:29:53|0.034819
09:29:54|0.034833
09:29:54|0.034833
09:29:56|0.034833
09:29:56|0.03483
09:29:57|0.03483
09:29:59|0.03483
09:30:00|0.034807
09:30:01|0.034807
09:30:02|0.034834
09:30:03|0.03484
09:30:04|0.034815
09:30:05|0.034801
09:30:06|0.034825
09:30:07|0.034815
09:30:08|0.034815
09:30:09|0.034815
09:30:10|0.034806
09:30:11|0.034774
09:30:12|0.034781
09:30:13|0.03479
09:30:14|0.034791
09:30:15|0.034802
09:30:16|0.034802
09:30:17|0.034802
09:30:19|0.034791
09:30:19|0.034791
09:30:20|0.03479
09:30:21|0.03479
09:30:22|0.03477
09:30:24|0.03479
09:30:25|0.03479
09:30:25|0.034799
09:30:27|0.034799
09:30:28|0.034821
09:30:29|0.03482
09:30:30|0.034821
09:30:31|0.034817
09:30:32|0.034814
09:30:33|0.034801
09:30:34|0.034801
09:30:35|0.034782
09:30:36|0.034782
09:30:37|0.03478
09:30:38|0.034789
09:30:39|0.034802
09:30:40|0.034811
09:30:41|0.034811
09:30:42|0.034811
09:30:44|0.034851
09:30:44|0.034851
09:30:45|0.034871
09:30:47|0.034871
09:30:48|0.034871
09:30:49|0.034872
09:30:50|0.034872
09:30:52|0.034872
09:30:53|0.0349
09:30:54|0.034909
09:30:55|0.034909
09:30:56|0.034909
09:30:57|0.034909
09:30:59|0.034904
09:30:59|0.034899
09:31:01|0.034899
09:31:01|0.034899
09:31:03|0.034904
09:31:04|0.03491
09:31:05|0.034902
09:31:06|0.034902
09:31:07|0.034882
09:31:08|0.034882
09:31:10|0.034922
09:31:11|0.034922
09:31:11|0.034941
09:31:13|0.034936
09:31:14|0.034939
09:31:15|0.034945
09:31:15|0.034964
09:31:16|0.034951
09:31:18|0.034951
09:31:19|0.034948
09:31:20|0.034959
09:31:21|0.034953
09:31:22|0.034929
09:31:23|0.034929
09:31:24|0.034929
09:31:25|0.034938
09:31:26|0.034934
09:31:27|0.034943
09:31:29|0.034943
09:31:29|0.034943
09:31:30|0.034942
09:31:31|0.034942
09:31:33|0.034939
09:31:34|0.03495
09:31:34|0.03495
09:31:36|0.03495
09:31:37|0.034937
09:31:37|0.034937
09:31:39|0.034933
09:31:40|0.034933
09:31:41|0.034923
09:31:42|0.034916
09:31:43|0.034916
09:31:44|0.034911
09:31:45|0.034895
09:31:46|0.034895
09:31:47|0.034889
09:31:48|0.034879
09:31:49|0.034879
09:31:50|0.034869
09:31:52|0.034879
09:31:53|0.034879
09:31:55|0.034902
09:31:56|0.034902
09:31:56|0.034902
09:31:58|0.034902
09:31:59|0.034892
09:32:00|0.034893
09:32:01|0.034921
09:32:02|0.034922
09:32:04|0.034922
09:32:04|0.034922
09:32:05|0.034915
09:32:07|0.034942
09:32:07|0.034942
09:32:08|0.03495
09:32:09|0.034936
09:32:10|0.034931
09:32:11|0.034931
09:32:12|0.034919
09:32:13|0.034936
09:32:14|0.034936
09:32:15|0.034936
09:32:16|0.034936
09:32:17|0.034947
09:32:19|0.03495
09:32:20|0.03495
09:32:20|0.034965
09:32:22|0.034988
09:32:22|0.03502
09:32:23|0.035018
09:32:24|0.035009
09:32:26|0.035002
09:32:27|0.035002
09:32:27|0.035004
09:32:29|0.035021
09:32:29|0.035018
09:32:30|0.035032
09:32:32|0.035023
09:32:33|0.035034
09:32:34|0.035047
09:32:35|0.035048
09:32:36|0.035091
09:32:37|0.035092
09:32:37|0.035101
09:32:39|0.03511
09:32:39|0.035121
09:32:41|0.035126
09:32:42|0.035111
09:32:43|0.035111
09:32:44|0.035116
09:32:45|0.035099
09:32:46|0.035101
09:32:46|0.035103
09:32:48|0.035109
09:32:48|0.035088
09:32:50|0.035104
09:32:51|0.035079
09:32:53|0.035077
09:32:54|0.035082
09:32:55|0.035076
09:32:56|0.035078
09:32:57|0.035082
09:32:59|0.035091
09:33:00|0.035104
09:33:01|0.035064
09:33:02|0.035086
09:33:03|0.035104
09:33:03|0.03513
09:33:05|0.035137
09:33:07|0.035114
09:33:08|0.035104
09:33:09|0.035114
09:33:10|0.034957
09:33:11|0.034877
09:33:12|0.034907
09:33:14|0.034931
09:33:14|0.034934
09:33:16|0.034939
09:33:17|0.034947
09:33:18|0.034947
09:33:19|0.034947
09:33:20|0.034953
09:33:21|0.034947
09:33:22|0.034936
09:33:24|0.034954
09:33:24|0.034978
09:33:25|0.034976
09:33:26|0.034976
09:33:27|0.034976
09:33:29|0.034956
09:33:30|0.034956
09:33:30|0.034954
09:33:32|0.034957
09:33:33|0.034969
09:33:34|0.034972
09:33:34|0.034964
09:33:35|0.034964
09:33:37|0.034979
09:33:37|0.035022
09:33:39|0.035022
09:33:40|0.034995
09:33:41|0.034995
09:33:42|0.034995
09:33:42|0.034995
09:33:44|0.035007
09:33:46|0.034972
09:33:46|0.034985
09:33:47|0.034985
09:33:48|0.034987
09:33:49|0.034985
09:33:50|0.034985
09:33:51|0.034985
09:33:52|0.035018
09:33:53|0.035013
09:33:55|0.034991
09:33:57|0.035001
09:33:58|0.035001
09:33:59|0.035001
09:33:59|0.035019
09:34:01|0.035002
09:34:02|0.035007
09:34:04|0.03503
09:34:04|0.035025
09:34:05|0.035024
09:34:06|0.035007
09:34:07|0.035001
09:34:08|0.035047
09:34:09|0.03504
09:34:11|0.03501
09:34:12|0.035021
09:34:13|0.035034
09:34:14|0.03504
09:34:16|0.035041
09:34:17|0.035041
09:34:18|0.035041
09:34:19|0.035041
09:34:20|0.035022
09:34:21|0.035019
09:34:23|0.035019
09:34:24|0.035043
09:34:24|0.035043
09:34:26|0.035059
09:34:26|0.035067
09:34:27|0.035055
09:34:29|0.035067
09:34:30|0.035079
09:34:31|0.035072
09:34:32|0.035076
09:34:33|0.035076
09:34:34|0.035085
09:34:35|0.035093
09:34:36|0.035102
09:34:37|0.035093
09:34:38|0.035078
09:34:39|0.035084
09:34:40|0.03509
09:34:41|0.035087
09:34:43|0.035088
09:34:43|0.035109
09:34:44|0.035124
09:34:45|0.035132
09:34:46|0.035132
09:34:47|0.035086
09:34:48|0.035091
09:34:49|0.035066
09:34:51|0.035085
09:34:52|0.035085
09:34:53|0.035058
09:34:53|0.035058
09:34:54|0.035058
09:34:55|0.035058
09:34:58|0.035065
09:34:59|0.035065
09:34:59|0.035096
09:35:01|0.035058
09:35:01|0.035073
09:35:03|0.035081
09:35:04|0.035081
09:35:05|0.035081
09:35:06|0.035096
09:35:07|0.035112
09:35:08|0.035112
09:35:08|0.035079
09:35:10|0.035062
09:35:11|0.035046
09:35:12|0.035044
09:35:13|0.035044
09:35:14|0.035061
09:35:15|0.035072
09:35:16|0.035054
09:35:17|0.035054
09:35:18|0.035065
09:35:19|0.03508
09:35:21|0.035071
09:35:22|0.035056
09:35:23|0.035087
09:35:23|0.035087
09:35:25|0.0351
09:35:25|0.035084
09:35:27|0.035084
09:35:27|0.035084
09:35:28|0.035084
09:35:30|0.035083
09:35:30|0.035131
09:35:32|0.035131
09:35:32|0.035131
09:35:34|0.035109
09:35:35|0.035123
09:35:36|0.035125
09:35:37|0.035135
09:35:38|0.035132
09:35:39|0.035132
09:35:40|0.035132
09:35:41|0.035134
09:35:42|0.035134
09:35:43|0.035136
09:35:44|0.035146
09:35:45|0.035146
09:35:46|0.035143
09:35:47|0.035143
09:35:48|0.035143
09:35:49|0.035131
09:35:50|0.035142
09:35:51|0.035134
09:35:52|0.035136
09:35:54|0.035142
09:35:56|0.035131
09:35:56|0.03513
09:35:57|0.035131
09:35:59|0.035125
09:36:01|0.035101
09:36:02|0.035094
09:36:03|0.035088
09:36:04|0.035079
09:36:05|0.035069
09:36:06|0.03507
09:36:08|0.035048
09:36:09|0.035053
09:36:09|0.035053
09:36:10|0.035034
09:36:12|0.035057
09:36:12|0.035057
09:36:14|0.03504
09:36:14|0.035052
09:36:15|0.035052
09:36:17|0.03503
09:36:18|0.035036
09:36:19|0.035041
09:36:20|0.035043
09:36:22|0.035043
09:36:22|0.035043
09:36:23|0.035038
09:36:24|0.035037
09:36:26|0.035042
09:36:26|0.035045
09:36:28|0.035045
09:36:28|0.035048
09:36:29|0.035041
09:36:31|0.035039
09:36:32|0.035042
09:36:32|0.035042
09:36:34|0.035043
09:36:35|0.035043
09:36:36|0.035041
09:36:37|0.035043
09:36:38|0.034992
09:36:39|0.034991
09:36:40|0.034982
09:36:41|0.034982
09:36:42|0.034996
09:36:43|0.035121
09:36:43|0.035128
09:36:45|0.03515
09:36:45|0.035115
09:36:47|0.03512
09:36:48|0.035124
09:36:49|0.035111
09:36:50|0.035131
09:36:50|0.035133
09:36:51|0.035126
09:36:53|0.03515
09:36:54|0.035143
09:36:54|0.035142
09:36:57|0.035114
09:36:58|0.035123
09:36:59|0.035134
09:37:01|0.035134
09:37:02|0.035155
09:37:03|0.035147
09:37:05|0.035135
09:37:06|0.035128
09:37:06|0.035125
09:37:08|0.035112
09:37:09|0.03511
09:37:11|0.035132
09:37:12|0.035132
09:37:12|0.035143
09:37:13|0.03516
09:37:15|0.035144
09:37:16|0.035144
09:37:16|0.035129
09:37:17|0.035141
09:37:18|0.035159
09:37:20|0.035159
09:37:21|0.035153
09:37:22|0.035129
09:37:23|0.035121
09:37:24|0.035117
09:37:25|0.035123
09:37:26|0.035124
09:37:27|0.035105
09:37:28|0.035088
09:37:29|0.035099
09:37:30|0.035108
09:37:31|0.035105
09:37:33|0.035093
09:37:34|0.035097
09:37:34|0.035097
09:37:36|0.035098
09:37:37|0.035089
09:37:38|0.03508
09:37:39|0.035092
09:37:40|0.035088
09:37:41|0.035094
09:37:42|0.035112
09:37:43|0.035104
09:37:45|0.035104
09:37:45|0.0351
09:37:46|0.035107
09:37:47|0.035111
09:37:49|0.035112
09:37:50|0.035112
09:37:51|0.035124
09:37:52|0.035124
09:37:52|0.035124
09:37:54|0.035127
09:37:55|0.035137
09:37:56|0.035142
09:37:57|0.035141
09:37:59|0.035141
09:38:00|0.035125
09:38:01|0.035118
09:38:02|0.035103
09:38:03|0.035103
09:38:04|0.035103
09:38:05|0.035134
09:38:06|0.035134
09:38:07|0.035134
09:38:08|0.03513
09:38:10|0.035115
09:38:10|0.035108
09:38:12|0.035104
09:38:13|0.035098
09:38:13|0.035093
09:38:15|0.035093
09:38:16|0.035092
09:38:18|0.035092
09:38:19|0.035092
09:38:19|0.035089
09:38:21|0.035065
09:38:21|0.035079
09:38:23|0.035084
09:38:23|0.035087
09:38:24|0.035091
09:38:26|0.035091
09:38:27|0.035102
09:38:28|0.035106
09:38:29|0.035105
09:38:30|0.035108
09:38:31|0.035102
09:38:32|0.035072
09:38:33|0.035069
09:38:34|0.035071
09:38:36|0.035077
09:38:36|0.035076
09:38:37|0.035137
09:38:38|0.035138
09:38:40|0.035113
09:38:41|0.035104
09:38:41|0.035115
09:38:42|0.035115
09:38:44|0.035122
09:38:45|0.035126
09:38:46|0.03513
09:38:47|0.035144
09:38:47|0.035139
09:38:49|0.035122
09:38:50|0.035123
09:38:51|0.035123
09:38:52|0.035123
09:38:53|0.035117
09:38:54|0.035129
09:38:55|0.035107
09:38:56|0.035107
09:38:57|0.035131
09:38:59|0.03514
09:39:00|0.03514
09:39:00|0.035155
09:39:02|0.035139
09:39:03|0.035116
09:39:04|0.035098
09:39:05|0.035109
09:39:06|0.0351
09:39:07|0.035108
09:39:08|0.035111
09:39:09|0.035111
09:39:10|0.035128
09:39:11|0.035112
09:39:11|0.035118
09:39:13|0.035118
09:39:14|0.035108
09:39:15|0.035109
09:39:16|0.035111
09:39:17|0.035119
09:39:18|0.035119
09:39:19|0.035115
09:39:20|0.035115
09:39:21|0.035123
09:39:22|0.035113
09:39:23|0.035113
09:39:25|0.035102
09:39:25|0.035102
09:39:26|0.035102
09:39:27|0.035097
09:39:29|0.035097
09:39:30|0.035096
09:39:30|0.035096
09:39:31|0.035087
09:39:33|0.035087
09:39:33|0.035075
09:39:34|0.035075
09:39:36|0.035076
09:39:36|0.03507
09:39:37|0.035069
09:39:38|0.035069
09:39:40|0.035069
09:39:40|0.035064
09:39:41|0.03506
09:39:43|0.035044
09:39:43|0.035048
09:39:44|0.035048
09:39:45|0.03508
09:39:47|0.035069
09:39:47|0.035071
09:39:49|0.035071
09:39:50|0.035071
09:39:50|0.035089
09:39:51|0.035075
09:39:53|0.03507
09:39:54|0.03507
09:39:55|0.035058
09:39:56|0.035058
09:39:57|0.035057
09:39:58|0.035051
09:40:00|0.035046
09:40:02|0.035046
09:40:02|0.03504
09:40:04|0.035044
09:40:05|0.035049
09:40:06|0.035031
09:40:07|0.035031
09:40:08|0.035036
09:40:09|0.035025
09:40:11|0.035023
09:40:11|0.035012
09:40:12|0.035015
09:40:13|0.035015
09:40:14|0.035012
09:40:16|0.035003
09:40:17|0.035004
09:40:18|0.035004
09:40:19|0.034991
09:40:21|0.035021
09:40:21|0.035015
09:40:23|0.035012
09:40:23|0.035037
09:40:24|0.035063
09:40:25|0.035062
09:40:26|0.035085
09:40:28|0.035081
09:40:28|0.035081
09:40:29|0.035081
09:40:30|0.035059
09:40:31|0.035063
09:40:32|0.035063
09:40:34|0.035049
09:40:34|0.035046
09:40:35|0.03505
09:40:37|0.03505
09:40:38|0.035036
09:40:39|0.03503
09:40:39|0.035048
09:40:40|0.035062
09:40:41|0.035056
09:40:43|0.035057
09:40:44|0.03506
09:40:44|0.03506
09:40:45|0.035056
09:40:46|0.035063
09:40:48|0.035063
09:40:48|0.035063
09:40:49|0.035057
09:40:50|0.035061
09:40:52|0.035071
09:40:53|0.03506
09:40:54|0.03506
09:40:55|0.03506
09:40:56|0.03506
09:40:57|0.035077
09:40:58|0.035077
09:40:59|0.035108
09:41:01|0.035108
09:41:02|0.035122
09:41:03|0.035115
09:41:04|0.035116
09:41:05|0.035146
09:41:07|0.035145
09:41:08|0.035145
09:41:09|0.035127
09:41:09|0.035142
09:41:10|0.03514
09:41:12|0.035149
09:41:13|0.035132
09:41:14|0.035139
09:41:15|0.035139
09:41:16|0.035135
09:41:17|0.035144
09:41:18|0.035149
09:41:19|0.035143
09:41:20|0.035141
09:41:21|0.035133
09:41:22|0.035133
09:41:23|0.035133
09:41:24|0.035139
09:41:25|0.035136
09:41:26|0.035136
09:41:27|0.035134
09:41:28|0.035141
09:41:29|0.035134
09:41:30|0.035148
09:41:32|0.03514
09:41:33|0.035151
09:41:34|0.035144
09:41:35|0.035151
09:41:35|0.035151
09:41:37|0.03517
09:41:37|0.035173
09:41:39|0.03516
09:41:40|0.03516
09:41:41|0.035133
09:41:42|0.035133
09:41:43|0.03514
09:41:44|0.03514
09:41:44|0.035145
09:41:46|0.035138
09:41:47|0.035138
09:41:48|0.035145
09:41:49|0.035147
09:41:50|0.035147
09:41:51|0.035138
09:41:52|0.035138
09:41:53|0.035138
09:41:54|0.035138
09:41:55|0.035138
09:41:56|0.035118
09:41:57|0.035118
09:41:58|0.035118
09:41:59|0.035118
09:42:00|0.035119
09:42:01|0.035113
09:42:03|0.035113
09:42:03|0.03514
09:42:05|0.035121
09:42:06|0.035145
09:42:07|0.035137
09:42:08|0.035133
09:42:08|0.035133
09:42:10|0.035109
09:42:12|0.035105
09:42:13|0.035105
09:42:13|0.035103
09:42:15|0.035102
09:42:15|0.035102
09:42:17|0.035099
09:42:18|0.035103
09:42:19|0.035087
09:42:21|0.035075
09:42:22|0.035075
09:42:23|0.035069
09:42:24|0.035069
09:42:26|0.035069
09:42:26|0.035069
09:42:27|0.035077
09:42:28|0.035075
09:42:29|0.035075
09:42:30|0.035087
09:42:31|0.035087
09:42:32|0.035087
09:42:33|0.035069
09:42:34|0.035069
09:42:35|0.035069
09:42:36|0.035081
09:42:37|0.035088
09:42:38|0.035088
09:42:39|0.035085
09:42:40|0.035072
09:42:41|0.03507
09:42:43|0.03507
09:42:45|0.03507
09:42:46|0.035075
09:42:47|0.035087
09:42:48|0.035087
09:42:49|0.035093
09:42:50|0.035089
09:42:50|0.035089
09:42:52|0.035092
09:42:53|0.035101
09:42:53|0.035104
09:42:55|0.035075
09:42:56|0.035075
09:42:56|0.035105
09:42:57|0.035105
09:42:58|0.035105
09:43:00|0.035105
09:43:01|0.035103
09:43:03|0.035103
09:43:04|0.035103
09:43:07|0.03508
09:43:08|0.035076
09:43:09|0.035079
09:43:10|0.03509
09:43:11|0.035074
09:43:12|0.03507
09:43:14|0.035069
09:43:16|0.035066
09:43:17|0.035064
09:43:18|0.035064
09:43:19|0.035073
09:43:20|0.035058
09:43:21|0.035058
09:43:22|0.035054
09:43:24|0.035054
09:43:25|0.035055
09:43:26|0.035064
09:43:27|0.035064
09:43:28|0.035064
09:43:29|0.035051
09:43:30|0.035051
09:43:31|0.035051
09:43:32|0.035051
09:43:33|0.035059
09:43:35|0.035058
09:43:35|0.035066
09:43:37|0.03509
09:43:37|0.03509
09:43:39|0.03509
09:43:40|0.03509
09:43:40|0.035051
09:43:41|0.035051
09:43:42|0.035051
09:43:44|0.035051
09:43:45|0.035054
09:43:46|0.035052
09:43:46|0.035053
09:43:48|0.035051
09:43:49|0.035051
09:43:50|0.035053
09:43:50|0.035059
09:43:51|0.035059
09:43:53|0.035059
09:43:54|0.035059
09:43:56|0.035059
09:43:57|0.035048
09:43:58|0.035051
09:43:58|0.035051
09:44:01|0.035051
09:44:01|0.035046
09:44:02|0.035044
09:44:04|0.035044
09:44:06|0.035039
09:44:07|0.035039
09:44:08|0.035039
09:44:09|0.035033
09:44:10|0.035028
09:44:12|0.035021
09:44:12|0.035007
09:44:14|0.035007
09:44:15|0.035007
09:44:17|0.035017
09:44:17|0.035016
09:44:19|0.035016
09:44:20|0.035016
09:44:20|0.035002
09:44:22|0.035002
09:44:23|0.035001
09:44:24|0.035002
09:44:25|0.035002
09:44:26|0.035009
09:44:27|0.035005
09:44:29|0.035005
09:44:29|0.035005
09:44:30|0.035005
09:44:31|0.035014
09:44:32|0.035004
09:44:33|0.035021
09:44:34|0.035021
09:44:36|0.035021
09:44:36|0.035022
09:44:38|0.035022
09:44:39|0.035022
09:44:40|0.035049
09:44:41|0.035049
09:44:42|0.035049
09:44:42|0.035049
09:44:44|0.035049
09:44:45|0.035053
09:44:45|0.035047
09:44:47|0.035051
09:44:47|0.035051
09:44:49|0.035061
09:44:50|0.035059
09:44:50|0.035061
09:44:51|0.035064
09:44:53|0.035064
09:44:53|0.035068
09:44:54|0.035068
09:44:56|0.035062
09:44:57|0.035102
09:44:58|0.035109
09:44:59|0.035109
09:45:00|0.035092
09:45:01|0.035073
09:45:01|0.035071
09:45:02|0.035074
09:45:05|0.03506
09:45:06|0.035022
09:45:08|0.035008
09:45:09|0.035009
09:45:09|0.035011
09:45:11|0.035011
09:45:11|0.035007
09:45:13|0.035001
09:45:14|0.034994
09:45:14|0.03499
09:45:16|0.03499
09:45:16|0.03499
09:45:18|0.034996
09:45:19|0.035002
09:45:20|0.034985
09:45:21|0.034985
09:45:22|0.034987
09:45:23|0.034991
09:45:24|0.034998
09:45:25|0.034998
09:45:26|0.034992
09:45:27|0.034992
09:45:28|0.034985
09:45:29|0.034996
09:45:30|0.034988
09:45:32|0.034987
09:45:32|0.034986
09:45:33|0.034986
09:45:34|0.034944
09:45:36|0.034953
09:45:37|0.034949
09:45:37|0.035058
09:45:38|0.035039
09:45:40|0.035
09:45:40|0.035
09:45:42|0.035
09:45:42|0.03501
09:45:44|0.035007
09:45:45|0.035
09:45:46|0.035
09:45:46|0.035
09:45:48|0.035
09:45:49|0.034982
09:45:50|0.034982
09:45:51|0.034954
09:45:52|0.034958
09:45:53|0.034946
09:45:54|0.034939
09:45:55|0.034944
09:45:56|0.034944
09:45:57|0.034944
09:45:58|0.034938
09:45:59|0.034925
09:46:00|0.034925
09:46:01|0.034926
09:46:02|0.034948
09:46:03|0.03498
09:46:04|0.034982
09:46:06|0.035002
09:46:08|0.034993
09:46:08|0.034993
09:46:09|0.035001
09:46:10|0.034974
09:46:11|0.034971
09:46:13|0.034971
09:46:14|0.03499
09:46:15|0.034997
09:46:16|0.034997
09:46:16|0.035
09:46:18|0.035
09:46:19|0.034996
09:46:21|0.034996
09:46:22|0.034989
09:46:22|0.034976
09:46:23|0.034976
09:46:24|0.034976
09:46:25|0.034976
09:46:26|0.03499
09:46:27|0.034991
09:46:29|0.035001
09:46:30|0.035001
09:46:30|0.035001
09:46:31|0.035005
09:46:33|0.034997
09:46:33|0.034997
09:46:34|0.034997
09:46:36|0.034998
09:46:37|0.035006
09:46:37|0.035006
09:46:39|0.035006
09:46:40|0.035006
09:46:41|0.034989
09:46:42|0.034989
09:46:43|0.034976
09:46:44|0.034984
09:46:45|0.034984
09:46:47|0.034984
09:46:47|0.034992
09:46:48|0.034985
09:46:49|0.034985
09:46:50|0.034985
09:46:51|0.034985
09:46:52|0.034985
09:46:53|0.03497
09:46:54|0.03497
09:46:55|0.03497
09:46:56|0.03497
09:46:57|0.03497
09:46:58|0.03497
09:46:59|0.03497
09:47:01|0.03495
09:47:01|0.034931
09:47:02|0.034931
09:47:04|0.034936
09:47:05|0.03491
09:47:06|0.034889
09:47:07|0.034889
09:47:10|0.034889
09:47:10|0.034885
09:47:12|0.034885
09:47:13|0.034885
09:47:13|0.034894
09:47:15|0.034897
09:47:17|0.034894
09:47:17|0.034902
09:47:18|0.034902
09:47:20|0.034902
09:47:20|0.034897
09:47:22|0.034886
09:47:23|0.034885
09:47:24|0.034885
09:47:24|0.034886
09:47:25|0.034886
09:47:27|0.034886
09:47:29|0.034909
09:47:30|0.034909
09:47:30|0.034913
09:47:32|0.034924
09:47:32|0.034924
09:47:33|0.034913
09:47:34|0.034922
09:47:36|0.034922
09:47:37|0.034922
09:47:38|0.034922
09:47:39|0.034912
09:47:40|0.034912
09:47:41|0.034912
09:47:42|0.034912
09:47:43|0.034916
09:47:44|0.034916
09:47:45|0.034921
09:47:46|0.034921
09:47:47|0.034921
09:47:48|0.034921
09:47:49|0.034921
09:47:50|0.034921
09:47:51|0.034894
09:47:52|0.034894
09:47:53|0.034894
09:47:54|0.034894
09:47:55|0.034894
09:47:56|0.034894
09:47:57|0.034894
09:47:58|0.034885
09:48:00|0.034885
09:48:00|0.034867
09:48:01|0.034867
09:48:02|0.034867
09:48:03|0.034867
09:48:04|0.034867
09:48:05|0.034867
09:48:06|0.034867
09:48:08|0.034904
09:48:09|0.034904
09:48:10|0.034904
09:48:11|0.034914
09:48:12|0.034914
09:48:13|0.034914
09:48:15|0.034911
09:48:16|0.034907
09:48:16|0.034987
09:48:18|0.035007
09:48:19|0.034952
09:48:20|0.034952
09:48:21|0.03492
09:48:22|0.034937
09:48:23|0.034937
09:48:24|0.034937
09:48:25|0.034937
09:48:26|0.034928
09:48:27|0.034928
09:48:28|0.034928
09:48:29|0.034938
09:48:30|0.034949
09:48:31|0.034951
09:48:32|0.034951
09:48:33|0.034962
09:48:36|0.034974
09:48:37|0.034974
09:48:38|0.034991
09:48:39|0.034983
09:48:40|0.034998
09:48:41|0.035009
09:48:42|0.035009
09:48:43|0.035012
09:48:44|0.035012
09:48:45|0.035031
09:48:46|0.035031
09:48:47|0.035016
09:48:48|0.035019
09:48:49|0.035019
09:48:50|0.035019
09:48:52|0.035019
09:48:52|0.035019
09:48:53|0.035028
09:48:55|0.03504
09:48:56|0.03504
09:48:57|0.035046
09:48:58|0.035046
09:48:59|0.035069
09:49:00|0.035069
09:49:02|0.035069
09:49:02|0.035068
09:49:04|0.035068
09:49:04|0.035067
09:49:05|0.035066
09:49:07|0.035065
09:49:08|0.035051
09:49:09|0.035051
09:49:10|0.035054
09:49:11|0.035061
09:49:13|0.035065
09:49:14|0.035066
09:49:15|0.035106
09:49:15|0.035095
09:49:17|0.035146
09:49:18|0.035158
09:49:18|0.035165
09:49:20|0.03515
09:49:21|0.035197
09:49:22|0.035165
09:49:23|0.035165
09:49:24|0.035168
09:49:25|0.035167
09:49:26|0.03516
09:49:27|0.035146
09:49:28|0.03517
09:49:30|0.035169
09:49:31|0.035169
09:49:32|0.035169
09:49:33|0.03515
09:49:34|0.03515
09:49:35|0.035188
09:49:36|0.035189
09:49:37|0.035189
09:49:38|0.035204
09:49:39|0.035203
09:49:40|0.035187
09:49:41|0.035193
09:49:42|0.035195
09:49:43|0.035195
09:49:44|0.035209
09:49:45|0.035221
09:49:46|0.035224
09:49:47|0.03522
09:49:49|0.035211
09:49:49|0.035211
09:49:50|0.035211
09:49:51|0.035181
09:49:52|0.035181
09:49:53|0.03518
09:49:54|0.035211
09:49:55|0.035204
09:49:56|0.035204
09:49:57|0.035204
09:49:58|0.035204
09:50:00|0.035197
09:50:00|0.035201
09:50:02|0.035193
09:50:02|0.035193
09:50:03|0.035193
09:50:05|0.035203
09:50:06|0.035194
09:50:07|0.035193
09:50:08|0.035195
09:50:09|0.035195
09:50:10|0.035195
09:50:11|0.035207
09:50:13|0.035198
09:50:14|0.035198
09:50:15|0.035199
09:50:16|0.035199
09:50:17|0.035198
09:50:19|0.035207
09:50:19|0.035201
09:50:21|0.035201
09:50:22|0.035202
09:50:22|0.035205
09:50:23|0.035205
09:50:25|0.035206
09:50:27|0.035217
09:50:27|0.035231
09:50:29|0.035231
09:50:30|0.035233
09:50:31|0.035233
09:50:31|0.035239
09:50:33|0.035231
09:50:33|0.035203
09:50:34|0.03524
09:50:36|0.035237
09:50:37|0.035219
09:50:38|0.035284
09:50:40|0.03528
09:50:40|0.035284
09:50:42|0.035284
09:50:42|0.035287
09:50:44|0.035291
09:50:45|0.035298
09:50:46|0.035298
09:50:47|0.03529
09:50:48|0.03529
09:50:49|0.035279
09:50:50|0.035279
09:50:51|0.035281
09:50:52|0.035295
09:50:53|0.035308
09:50:54|0.035308
09:50:55|0.035308
09:50:56|0.03531
09:50:58|0.035335
09:50:58|0.035323
09:51:00|0.03531
09:51:00|0.03531
09:51:02|0.035308
09:51:02|0.035303
09:51:03|0.035295
09:51:05|0.035251
09:51:06|0.035258
09:51:06|0.035244
09:51:07|0.035244
09:51:09|0.035242
09:51:10|0.035233
09:51:11|0.035216
09:51:13|0.035214
09:51:14|0.035245
09:51:15|0.035272
09:51:16|0.035267
09:51:17|0.035267
09:51:18|0.035276
09:51:19|0.03527
09:51:20|0.03527
09:51:22|0.03527
09:51:22|0.035263
09:51:24|0.035264
09:51:25|0.035259
09:51:26|0.035247
09:51:28|0.035234
09:51:28|0.035228
09:51:29|0.035224
09:51:30|0.035212
09:51:32|0.035203
09:51:33|0.0352
09:51:34|0.035203
09:51:35|0.035196
09:51:36|0.035196
09:51:37|0.035222
09:51:39|0.035222
09:51:39|0.035234
09:51:40|0.035234
09:51:41|0.035248
09:51:42|0.035221
09:51:43|0.035221
09:51:44|0.035221
09:51:45|0.035221
09:51:46|0.035221
09:51:47|0.035226
09:51:48|0.035226
09:51:49|0.035225
09:51:50|0.035227
09:51:52|0.035221
09:51:53|0.035221
09:51:53|0.035193
09:51:54|0.035193
09:51:56|0.035205
09:51:57|0.035224
09:51:58|0.035224
09:51:58|0.03521
09:52:00|0.035202
09:52:01|0.035202
09:52:02|0.035202
09:52:03|0.035178
09:52:05|0.035175
09:52:05|0.035176
09:52:07|0.035167
09:52:08|0.035163
09:52:08|0.035155
09:52:09|0.035145
09:52:11|0.035148
09:52:13|0.035156
09:52:14|0.035156
09:52:15|0.035224
09:52:16|0.035212
09:52:17|0.035212
09:52:18|0.035211
09:52:19|0.035236
09:52:20|0.035201
09:52:21|0.035202
09:52:22|0.035191
09:52:23|0.035205
09:52:25|0.035205
09:52:25|0.035219
09:52:27|0.035219
09:52:28|0.03523
09:52:29|0.035214
09:52:30|0.0352
09:52:32|0.035203
09:52:33|0.035203
09:52:33|0.035202
09:52:34|0.035212
09:52:36|0.035203
09:52:37|0.035213
09:52:38|0.035213
09:52:38|0.035203
09:52:40|0.035205
09:52:41|0.035204
09:52:42|0.035204
09:52:43|0.035203
09:52:44|0.03522
09:52:45|0.03522
09:52:46|0.03522
09:52:47|0.03522
09:52:49|0.03522
09:52:49|0.035234
09:52:51|0.035234
09:52:52|0.035208
09:52:52|0.035205
09:52:54|0.035215
09:52:54|0.035215
09:52:56|0.035215
09:52:57|0.035215
09:52:58|0.035216
09:53:00|0.035216
09:53:00|0.035216
09:53:01|0.035216
09:53:03|0.035236
09:53:03|0.035217
09:53:04|0.035201
09:53:05|0.035201
09:53:07|0.035201
09:53:08|0.035194
09:53:08|0.035188
09:53:10|0.035192
09:53:11|0.035198
09:53:13|0.035198
09:53:13|0.035194
09:53:15|0.035192
09:53:16|0.035203
09:53:17|0.035203
09:53:19|0.035206
09:53:20|0.035206
09:53:21|0.035204
09:53:22|0.035196
09:53:23|0.035196
09:53:24|0.035206
09:53:25|0.035206
09:53:26|0.035206
09:53:27|0.035201
09:53:28|0.035201
09:53:29|0.035201
09:53:31|0.035201
09:53:32|0.035203
09:53:33|0.035203
09:53:33|0.035203
09:53:34|0.035186
09:53:36|0.035186
09:53:36|0.035186
09:53:38|0.035186
09:53:39|0.035186
09:53:40|0.035177
09:53:41|0.035177
09:53:42|0.035187
09:53:43|0.035184
09:53:43|0.035184
09:53:45|0.035185
09:53:46|0.035181
09:53:47|0.035195
09:53:48|0.035198
09:53:49|0.035198
09:53:50|0.035176
09:53:51|0.035176
09:53:52|0.03516
09:53:53|0.03516
09:53:54|0.03515
09:53:55|0.035136
09:53:56|0.035136
09:53:57|0.035143
09:53:58|0.035133
09:53:59|0.035133
09:54:00|0.035133
09:54:01|0.035138
09:54:02|0.035146
09:54:04|0.035146
09:54:04|0.035146
09:54:05|0.035146
09:54:07|0.035158
09:54:07|0.035143
09:54:08|0.035143
09:54:10|0.03516
09:54:11|0.035156
09:54:12|0.035155
09:54:13|0.035157
09:54:13|0.035153
09:54:15|0.035153
09:54:16|0.035153
09:54:18|0.035153
09:54:18|0.035165
09:54:20|0.035165
09:54:21|0.035165
09:54:22|0.035165
09:54:22|0.035181
09:54:24|0.035174
09:54:25|0.035174
09:54:26|0.035167
09:54:27|0.035167
09:54:28|0.035167
09:54:30|0.035165
09:54:30|0.035165
09:54:32|0.035154
09:54:32|0.035154
09:54:33|0.035154
09:54:35|0.035154
09:54:36|0.035154
09:54:37|0.035147
09:54:37|0.035147
09:54:39|0.03513
09:54:40|0.035136
09:54:41|0.035116
09:54:42|0.035116
09:54:43|0.035116
09:54:45|0.035116
09:54:45|0.035116
09:54:46|0.035125
09:54:47|0.035125
09:54:49|0.035117
09:54:50|0.035125
09:54:51|0.035125
09:54:52|0.035126
09:54:53|0.035157
09:54:53|0.035157
09:54:56|0.035169
09:54:56|0.035169
09:54:57|0.035169
09:54:59|0.035169
09:55:00|0.035206
09:55:00|0.035199
09:55:02|0.035199
09:55:03|0.035207
09:55:03|0.035203
09:55:05|0.035193
09:55:05|0.035193
09:55:07|0.035172
09:55:08|0.035172
09:55:09|0.035169
09:55:10|0.03517
09:55:11|0.035169
09:55:12|0.035132
09:55:13|0.035132
09:55:14|0.035132
09:55:15|0.035132
09:55:16|0.035139
09:55:18|0.035137
09:55:19|0.035137
09:55:20|0.035126
09:55:21|0.035125
09:55:22|0.035125
09:55:23|0.035125
09:55:24|0.035125
09:55:26|0.035125
09:55:26|0.035125
09:55:27|0.035125
09:55:29|0.035127
09:55:29|0.035127
09:55:31|0.035102
09:55:32|0.035102
09:55:32|0.035102
09:55:34|0.035099
09:55:34|0.035094
09:55:35|0.035094
09:55:37|0.03509
09:55:38|0.035082
09:55:39|0.035082
09:55:40|0.035082
09:55:40|0.035082
09:55:42|0.035082
09:55:43|0.035082
09:55:45|0.035083
09:55:46|0.035072
09:55:47|0.035089
09:55:48|0.035102
09:55:49|0.035102
09:55:49|0.035102
09:55:51|0.0351
09:55:52|0.0351
09:55:53|0.0351
09:55:54|0.035093
09:55:55|0.035093
09:55:56|0.035093
09:55:57|0.035085
09:55:58|0.035085
09:56:00|0.035085
09:56:00|0.035079
09:56:02|0.035086
09:56:02|0.035086
09:56:04|0.035086
09:56:04|0.035079
09:56:06|0.035072
09:56:07|0.035072
09:56:08|0.035067
09:56:09|0.035067
09:56:10|0.035062
09:56:10|0.035064
09:56:12|0.03507
09:56:13|0.035078
09:56:13|0.035081
09:56:16|0.035081
09:56:16|0.035081
09:56:18|0.035077
09:56:20|0.035073
09:56:21|0.035067
09:56:22|0.035067
09:56:23|0.035057
09:56:23|0.035057
09:56:25|0.035057
09:56:26|0.035025
09:56:27|0.035041
09:56:28|0.035053
09:56:29|0.035053
09:56:30|0.035053
09:56:31|0.035053
09:56:32|0.035056
09:56:34|0.035056
09:56:35|0.035056
09:56:35|0.035056
09:56:36|0.035056
09:56:37|0.035056
09:56:38|0.035056
09:56:40|0.035056
09:56:41|0.035052
09:56:42|0.035039
09:56:43|0.035052
09:56:44|0.035052
09:56:45|0.035057
09:56:46|0.03506
09:56:47|0.035088
09:56:48|0.035088
09:56:49|0.035094
09:56:50|0.035094
09:56:51|0.035094
09:56:52|0.035094
09:56:53|0.035099
09:56:54|0.035099
09:56:55|0.035099
09:56:57|0.035099
09:56:57|0.035099
09:56:58|0.035099
09:56:59|0.035141
09:57:00|0.035139
09:57:02|0.035139
09:57:03|0.035139
09:57:03|0.03514
09:57:04|0.03514
09:57:05|0.035135
09:57:07|0.035135
09:57:08|0.035102
09:57:09|0.035102
09:57:10|0.035102
09:57:11|0.035099
09:57:12|0.035099
09:57:13|0.035099
09:57:14|0.035106
09:57:15|0.035103
09:57:17|0.035103
09:57:17|0.035093
09:57:18|0.035091
09:57:21|0.035101
09:57:22|0.035101
09:57:23|0.035101
09:57:24|0.035101
09:57:25|0.035092
09:57:26|0.035092
09:57:28|0.035092
09:57:29|0.035092
09:57:30|0.035086
09:57:31|0.035102
09:57:32|0.035102
09:57:33|0.035085
09:57:34|0.035085
09:57:35|0.035085
09:57:36|0.035096
09:57:38|0.035096
09:57:39|0.03509
09:57:39|0.035093
09:57:40|0.035093
09:57:41|0.035093
09:57:43|0.035093
09:57:43|0.035087
09:57:45|0.035087
09:57:45|0.03509
09:57:46|0.03509
09:57:48|0.03509
09:57:49|0.035098
09:57:50|0.035121
09:57:51|0.035121
09:57:52|0.035122
09:57:53|0.035122
09:57:53|0.035122
09:57:55|0.035122
09:57:56|0.035122
09:57:57|0.035122
09:57:58|0.035125
09:57:59|0.035125
09:58:00|0.035125
09:58:01|0.035125
09:58:03|0.035125
09:58:04|0.035108
09:58:05|0.035108
09:58:06|0.035108
09:58:07|0.035108
09:58:08|0.035108
09:58:09|0.035103
09:58:10|0.035109
09:58:11|0.035102
09:58:12|0.035102
09:58:13|0.035102
09:58:14|0.035094
09:58:15|0.035093
09:58:16|0.035093
09:58:17|0.035101
09:58:19|0.035099
09:58:20|0.0351
09:58:21|0.035099
09:58:22|0.035099
09:58:23|0.035121
09:58:25|0.035121
09:58:25|0.035133
09:58:26|0.035133
09:58:28|0.035137
09:58:29|0.035137
09:58:30|0.035137
09:58:31|0.035133
09:58:33|0.035133
09:58:33|0.035133
09:58:34|0.035133
09:58:35|0.035133
09:58:37|0.035127
09:58:37|0.035127
09:58:38|0.035118
09:58:39|0.035118
09:58:41|0.035113
09:58:42|0.035111
09:58:43|0.035106
09:58:45|0.035106
09:58:45|0.035106
09:58:47|0.035106
09:58:48|0.035106
09:58:49|0.035109
09:58:49|0.035109
09:58:52|0.035101
09:58:53|0.035101
09:58:54|0.035101
09:58:55|0.035101
09:58:56|0.035101
09:58:58|0.035101
09:58:58|0.035101
09:59:00|0.035103
09:59:00|0.035103
09:59:02|0.035103
09:59:03|0.035106
09:59:04|0.035106
09:59:05|0.035106
09:59:06|0.035109
09:59:07|0.035111
09:59:08|0.035111
09:59:09|0.035102
09:59:10|0.035102
09:59:11|0.035111
09:59:12|0.035114
09:59:13|0.035115
09:59:14|0.035143
09:59:15|0.035143
09:59:16|0.035146
09:59:17|0.035146
09:59:19|0.035146
09:59:20|0.035132
09:59:22|0.035132
09:59:23|0.035132
09:59:24|0.035116
09:59:25|0.035096
09:59:26|0.035096
09:59:28|0.035096
09:59:28|0.035109
09:59:29|0.035109
09:59:30|0.035097
09:59:32|0.035097
09:59:32|0.035097
09:59:33|0.035099
09:59:34|0.035099
09:59:36|0.035099
09:59:37|0.035099
09:59:39|0.035116
09:59:40|0.035116
09:59:42|0.035116
09:59:42|0.035116
09:59:44|0.035117
09:59:45|0.03511
09:59:46|0.03511
09:59:47|0.03511
09:59:48|0.035112
09:59:49|0.035067
09:59:50|0.035043
09:59:51|0.035055
09:59:52|0.035064
09:59:52|0.035064
09:59:54|0.035077
09:59:55|0.035077
09:59:57|0.035067
09:59:58|0.035071
09:59:59|0.035082
09:59:59|0.035082
10:00:01|0.035086
10:00:02|0.035086
10:00:03|0.035086
10:00:04|0.035085
10:00:06|0.035055
10:00:07|0.035086
10:00:08|0.035086
10:00:09|0.035086
10:00:10|0.035086
10:00:10|0.035086
10:00:12|0.035086
10:00:13|0.035107
10:00:14|0.035107
10:00:14|0.035107
10:00:16|0.035098
10:00:17|0.035098
10:00:18|0.035098
10:00:19|0.035098
10:00:20|0.035079
10:00:21|0.035069
10:00:22|0.035086
10:00:24|0.035087
10:00:25|0.03509
10:00:26|0.035098
10:00:27|0.035082
10:00:28|0.035099
10:00:29|0.035101
10:00:31|0.035095
10:00:32|0.035079
10:00:33|0.035079
10:00:34|0.035072
10:00:35|0.035085
10:00:36|0.035085
10:00:37|0.035088
10:00:38|0.035088
10:00:39|0.035118
10:00:40|0.035132
10:00:42|0.03511
10:00:43|0.035097
10:00:43|0.035104
10:00:44|0.035095
10:00:46|0.035084
10:00:47|0.035098
10:00:48|0.035102
10:00:49|0.035102
10:00:50|0.035102
10:00:50|0.035096
10:00:52|0.035085
10:00:54|0.03509
10:00:54|0.035095
10:00:55|0.035095
10:00:56|0.035102
10:00:57|0.035102
10:00:58|0.035097
10:00:59|0.035095
10:01:00|0.035086
10:01:02|0.035086
10:01:02|0.035091
10:01:04|0.035092
10:01:04|0.035092
10:01:05|0.03508
10:01:07|0.03508
10:01:07|0.03509
10:01:13|0.035081
10:01:14|0.035081
10:01:14|0.035075
10:01:16|0.035066
10:01:17|0.035066
10:01:18|0.035078
10:01:19|0.035093
10:01:20|0.035085
10:01:21|0.035076
10:01:23|0.035076
10:01:24|0.035076
10:01:25|0.035087
10:01:26|0.035087
10:01:27|0.035094
10:01:28|0.035094
10:01:29|0.035094
10:01:31|0.035073
10:01:31|0.035073
10:01:33|0.035077
10:01:34|0.035077
10:01:34|0.035077
10:01:36|0.035077
10:01:36|0.035089
10:01:38|0.035089
10:01:39|0.035084
10:01:40|0.035102
10:01:41|0.035102
10:01:42|0.035102
10:01:43|0.035091
10:01:45|0.035093
10:01:46|0.035079
10:01:47|0.035103
10:01:48|0.035103
10:01:49|0.035085
10:01:49|0.035086
10:01:51|0.035085
10:01:52|0.035071
10:01:53|0.035071
10:01:54|0.035041
10:01:54|0.035041
10:01:55|0.035026
10:01:57|0.035053
10:01:58|0.035053
10:01:58|0.035053
10:02:00|0.035048
10:02:01|0.035048
10:02:02|0.035053
10:02:03|0.035055
10:02:04|0.035055
10:02:05|0.03506
10:02:07|0.03506
10:02:07|0.035055
10:02:08|0.035055
10:02:09|0.035046
10:02:10|0.035053
10:02:11|0.03502
10:02:12|0.035023
10:02:13|0.035017
10:02:15|0.035029
10:02:16|0.035016
10:02:17|0.035017
10:02:18|0.035014
10:02:19|0.035021
10:02:20|0.035021
10:02:22|0.035011
10:02:23|0.03503
10:02:25|0.035029
10:02:26|0.035019
10:02:27|0.035013
10:02:28|0.035013
10:02:30|0.03502
10:02:30|0.035018
10:02:31|0.035006
10:02:33|0.035006
10:02:34|0.035006
10:02:35|0.035006
10:02:36|0.035007
10:02:37|0.035004
10:02:39|0.035004
10:02:39|0.035004
10:02:40|0.034992
10:02:42|0.034992
10:02:43|0.034972
10:02:44|0.034973
10:02:45|0.034973
10:02:46|0.034972
10:02:47|0.034967
10:02:48|0.034963
10:02:49|0.034964
10:02:50|0.034961
10:02:51|0.034972
10:02:52|0.034972
10:02:53|0.034961
10:02:55|0.034961
10:02:55|0.034961
10:02:57|0.034972
10:02:58|0.034972
10:02:59|0.034972
10:03:00|0.034961
10:03:01|0.034961
10:03:02|0.034965
10:03:03|0.034965
10:03:04|0.034978
10:03:04|0.034978
10:03:05|0.034993
10:03:07|0.034993
10:03:07|0.035032
10:03:09|0.035032
10:03:09|0.035036
10:03:11|0.035054
10:03:11|0.035066
10:03:13|0.03507
10:03:14|0.035083
10:03:14|0.035093
10:03:15|0.035093
10:03:17|0.035093
10:03:17|0.035075
10:03:19|0.035067
10:03:20|0.035067
10:03:21|0.035063
10:03:23|0.035048
10:03:24|0.03505
10:03:25|0.035047
10:03:26|0.035061
10:03:27|0.035065
10:03:29|0.035065
10:03:31|0.035062
10:03:31|0.035059
10:03:33|0.035082
10:03:34|0.035088
10:03:36|0.035115
10:03:36|0.035115
10:03:38|0.035115
10:03:39|0.035115
10:03:40|0.035145
10:03:41|0.035145
10:03:42|0.035162
10:03:43|0.035162
10:03:44|0.035159
10:03:46|0.03519
10:03:46|0.035197
10:03:47|0.035158
10:03:49|0.035158
10:03:50|0.035203
10:03:50|0.035203
10:03:52|0.035199
10:03:52|0.035177
10:03:53|0.035178
10:03:55|0.035179
10:03:55|0.035179
10:03:57|0.035179
10:03:58|0.035179
10:03:59|0.035174
10:04:00|0.035187
10:04:01|0.035187
10:04:02|0.035187
10:04:04|0.035187
10:04:04|0.035211
10:04:06|0.035216
10:04:06|0.035216
10:04:08|0.035258
10:04:09|0.035266
10:04:09|0.035266
10:04:10|0.03525
10:04:12|0.035257
10:04:13|0.035253
10:04:13|0.035269
10:04:15|0.035265
10:04:15|0.03527
10:04:16|0.035272
10:04:18|0.035272
10:04:18|0.035284
10:04:20|0.035284
10:04:21|0.035284
10:04:22|0.035284
10:04:23|0.035289
10:04:25|0.035297
10:04:25|0.035288
10:04:27|0.035282
10:04:28|0.035275
10:04:29|0.035275
10:04:30|0.035279
10:04:31|0.035279
10:04:32|0.035291
10:04:33|0.035294
10:04:34|0.035299
10:04:36|0.035286
10:04:37|0.035279
10:04:38|0.035274
10:04:38|0.035275
10:04:39|0.035275
10:04:41|0.03525
10:04:42|0.035241
10:04:44|0.035241
10:04:44|0.035241
10:04:46|0.035241
10:04:47|0.03525
10:04:48|0.035271
10:04:49|0.035271
10:04:50|0.035271
10:04:51|0.035271
10:04:52|0.035275
10:04:53|0.035275
10:04:54|0.035275
10:04:55|0.035287
10:04:57|0.035285
10:04:57|0.035285
10:04:58|0.035297
10:04:59|0.035292
10:05:00|0.035285
10:05:01|0.035289
10:05:03|0.035276
10:05:04|0.035285
10:05:04|0.035285
10:05:05|0.035283
10:05:06|0.035274
10:05:07|0.035273
10:05:08|0.035273
10:05:09|0.035273
10:05:10|0.035273
10:05:11|0.035273
10:05:12|0.035273
10:05:13|0.035293
10:05:14|0.035241
10:05:15|0.035245
10:05:17|0.035245
10:05:18|0.035258
10:05:19|0.035258
10:05:20|0.035253
10:05:21|0.035253
10:05:22|0.035269
10:05:23|0.035269
10:05:25|0.035274
10:05:26|0.035294
10:05:27|0.035302
10:05:28|0.035318
10:05:29|0.035332
10:05:30|0.035318
10:05:31|0.035311
10:05:32|0.035301
10:05:33|0.035301
10:05:34|0.035298
10:05:35|0.035298
10:05:37|0.035298
10:05:38|0.035291
10:05:39|0.035339
10:05:40|0.035329
10:05:40|0.035329
10:05:42|0.035329
10:05:43|0.035324
10:05:44|0.035327
10:05:45|0.035331
10:05:47|0.035359
10:05:48|0.035378
10:05:49|0.035366
10:05:50|0.035348
10:05:51|0.035332
10:05:52|0.035329
10:05:54|0.035329
10:05:54|0.035308
10:05:55|0.035322
10:05:56|0.035332
10:05:57|0.035339
10:05:59|0.035342
10:06:00|0.035354
10:06:01|0.035362
10:06:03|0.035356
10:06:04|0.035351
10:06:05|0.03536
10:06:06|0.03536
10:06:07|0.035327
10:06:07|0.035315
10:06:08|0.03531
10:06:10|0.035278
10:06:11|0.035287
10:06:11|0.035282
10:06:13|0.035305
10:06:14|0.035305
10:06:15|0.03533
10:06:16|0.035341
10:06:17|0.035379
10:06:18|0.03537
10:06:19|0.035368
10:06:20|0.035353
10:06:21|0.035343
10:06:22|0.035343
10:06:23|0.035356
10:06:25|0.035363
10:06:26|0.035363
10:06:27|0.035357
10:06:28|0.035358
10:06:30|0.035356
10:06:30|0.035356
10:06:32|0.035352
10:06:33|0.03529
10:06:33|0.035301
10:06:35|0.035353
10:06:36|0.035348
10:06:37|0.035341
10:06:38|0.035332
10:06:39|0.035332
10:06:40|0.035346
10:06:42|0.03534
10:06:43|0.035347
10:06:44|0.035347
10:06:45|0.035329
10:06:46|0.035344
10:06:47|0.035348
10:06:48|0.03533
10:06:49|0.03533
10:06:51|0.035341
10:06:52|0.035328
10:06:53|0.035328
10:06:54|0.035333
10:06:55|0.035333
10:06:56|0.035334
10:06:57|0.035348
10:06:58|0.035348
10:06:59|0.035342
10:07:01|0.035342
10:07:01|0.035329
10:07:02|0.035329
10:07:03|0.035337
10:07:04|0.035338
10:07:05|0.035338
10:07:06|0.035332
10:07:07|0.035328
10:07:08|0.035328
10:07:10|0.035313
10:07:10|0.035327
10:07:11|0.035327
10:07:12|0.035327
10:07:13|0.035329
10:07:14|0.035332
10:07:15|0.035342
10:07:17|0.035333
10:07:18|0.035333
10:07:18|0.03535
10:07:20|0.035329
10:07:21|0.035326
10:07:21|0.035323
10:07:22|0.035323
10:07:24|0.035323
10:07:24|0.035311
10:07:27|0.035311
10:07:29|0.035299
10:07:29|0.035299
10:07:31|0.035299
10:07:31|0.035299
10:07:33|0.035298
10:07:34|0.035298
10:07:35|0.035297
10:07:36|0.035289
10:07:36|0.035289
10:07:38|0.035289
10:07:40|0.035289
10:07:40|0.035293
10:07:42|0.035293
10:07:43|0.035293
10:07:43|0.035318
10:07:45|0.035323
10:07:47|0.035281
10:07:48|0.035303
10:07:48|0.035303
10:07:50|0.035316
10:07:51|0.035316
10:07:52|0.035309
10:07:53|0.035316
10:07:54|0.035316
10:07:55|0.035316
10:07:56|0.035316
10:07:57|0.035316
10:07:58|0.035316
10:07:59|0.035316
10:08:00|0.035316
10:08:01|0.035316
10:08:02|0.035313
10:08:03|0.035315
10:08:04|0.035341
10:08:05|0.035351
10:08:06|0.035351
10:08:07|0.035344
10:08:08|0.035344
10:08:09|0.035344
10:08:10|0.035343
10:08:12|0.035328
10:08:12|0.035328
10:08:13|0.035322
10:08:14|0.035334
10:08:15|0.035343
10:08:17|0.03535
10:08:17|0.035353
10:08:19|0.035341
10:08:19|0.035311
10:08:20|0.035311
10:08:21|0.035275
10:08:22|0.035275
10:08:23|0.035281
10:08:24|0.035281
10:08:25|0.035272
10:08:28|0.035272
10:08:28|0.035272
10:08:30|0.035257
10:08:31|0.035258
10:08:32|0.035258
10:08:33|0.035258
10:08:34|0.03526
10:08:36|0.035269
10:08:37|0.035266
10:08:37|0.035279
10:08:38|0.03527
10:08:39|0.03527
10:08:40|0.035298
10:08:41|0.035298
10:08:42|0.035298
10:08:43|0.035298
10:08:45|0.035298
10:08:45|0.035298
10:08:47|0.035281
10:08:48|0.035281
10:08:48|0.035292
10:08:49|0.035293
10:08:50|0.035305
10:08:52|0.035305
10:08:52|0.035305
10:08:54|0.03531
10:08:55|0.035321
10:08:56|0.035325
10:08:57|0.035325
10:08:57|0.035325
10:08:58|0.035329
10:09:00|0.035329
10:09:01|0.035329
10:09:01|0.035312
10:09:03|0.035296
10:09:05|0.035296
10:09:05|0.035296
10:09:06|0.035294
10:09:07|0.035301
10:09:08|0.035301
10:09:09|0.03531
10:09:11|0.03531
10:09:12|0.035299
10:09:13|0.035303
10:09:14|0.035303
10:09:15|0.035303
10:09:15|0.035303
10:09:17|0.035317
10:09:17|0.035317
10:09:18|0.035302
10:09:20|0.035302
10:09:20|0.03531
10:09:22|0.03531
10:09:23|0.035349
10:09:24|0.035362
10:09:25|0.035354
10:09:26|0.035354
10:09:28|0.035382
10:09:28|0.03539
10:09:29|0.035393
10:09:31|0.035394
10:09:32|0.035403
10:09:33|0.035403
10:09:34|0.0354
10:09:35|0.035405
10:09:36|0.035407
10:09:38|0.035434
10:09:39|0.035437
10:09:40|0.035427
10:09:41|0.035429
10:09:42|0.035428
10:09:44|0.035447
10:09:45|0.035428
10:09:45|0.035428
10:09:47|0.035432
10:09:48|0.035427
10:09:49|0.03541
10:09:50|0.035422
10:09:51|0.035426
10:09:52|0.035413
10:09:53|0.035417
10:09:54|0.03541
10:09:55|0.035436
10:09:56|0.035449
10:09:58|0.035398
10:09:58|0.035405
10:10:00|0.035405
10:10:00|0.035412
10:10:01|0.035431
10:10:02|0.035431
10:10:04|0.035428
10:10:05|0.035456
10:10:06|0.035449
10:10:06|0.035428
10:10:07|0.035428
10:10:09|0.035432
10:10:09|0.035447
10:10:11|0.035447
10:10:12|0.035469
10:10:12|0.035478
10:10:13|0.035477
10:10:15|0.035478
10:10:15|0.035469
10:10:17|0.035462
10:10:18|0.035466
10:10:19|0.035484
10:10:20|0.03547
10:10:21|0.035476
10:10:22|0.035476
10:10:24|0.035482
10:10:25|0.035482
10:10:25|0.035463
10:10:27|0.03547
10:10:27|0.035471
10:10:29|0.035473
10:10:30|0.035484
10:10:32|0.035464
10:10:34|0.035455
10:10:34|0.035455
10:10:36|0.035462
10:10:37|0.03545
10:10:38|0.03545
10:10:39|0.03545
10:10:39|0.035458
10:10:41|0.035458
10:10:42|0.035458
10:10:43|0.035468
10:10:44|0.035482
10:10:45|0.035473
10:10:46|0.035489
10:10:48|0.03548
10:10:48|0.03548
10:10:50|0.035472
10:10:51|0.035472
10:10:51|0.035468
10:10:53|0.035454
10:10:54|0.035463
10:10:54|0.035454
10:10:56|0.035454
10:10:57|0.035454
10:10:58|0.035449
10:10:58|0.035443
10:11:00|0.035428
10:11:00|0.035444
10:11:02|0.035445
10:11:03|0.035445
10:11:04|0.035441
10:11:05|0.035441
10:11:06|0.035441
10:11:06|0.035444
10:11:07|0.035445
10:11:09|0.035455
10:11:09|0.035468
10:11:10|0.035468
10:11:12|0.03541
10:11:13|0.03541
10:11:14|0.035409
10:11:15|0.035394
10:11:16|0.03542
10:11:16|0.03542
10:11:18|0.035414
10:11:19|0.035414
10:11:20|0.035414
10:11:21|0.035406
10:11:21|0.035407
10:11:22|0.035404
10:11:24|0.035402
10:11:25|0.035423
10:11:26|0.035414
10:11:27|0.035381
10:11:28|0.035391
10:11:29|0.035353
10:11:31|0.035362
10:11:33|0.035365
10:11:33|0.035365
10:11:35|0.035365
10:11:36|0.035376
10:11:37|0.035376
10:11:38|0.035414
10:11:39|0.035414
10:11:40|0.035422
10:11:41|0.035412
10:11:42|0.035412
10:11:44|0.035412
10:11:44|0.035407
10:11:45|0.035407
10:11:46|0.035407
10:11:48|0.035393
10:11:49|0.035393
10:11:50|0.035393
10:11:51|0.03537
10:11:52|0.03537
10:11:54|0.03537
10:11:54|0.035365
10:11:56|0.035365
10:11:57|0.035365
10:11:58|0.035365
10:11:59|0.035365
10:12:00|0.035333
10:12:02|0.035321
10:12:02|0.035321
10:12:03|0.035321
10:12:05|0.035339
10:12:05|0.035311
10:12:06|0.035311
10:12:07|0.035311
10:12:09|0.035321
10:12:10|0.035349
10:12:11|0.035349
10:12:12|0.03534
10:12:13|0.03534
10:12:14|0.03534
10:12:15|0.03534
10:12:16|0.03534
10:12:17|0.03534
10:12:18|0.035339
10:12:19|0.035339
10:12:20|0.035338
10:12:21|0.035338
10:12:22|0.035325
10:12:23|0.035325
10:12:25|0.035325
10:12:26|0.035325
10:12:27|0.035325
10:12:28|0.035325
10:12:29|0.035325
10:12:30|0.035325
10:12:32|0.035337
10:12:33|0.035337
10:12:33|0.035337
10:12:35|0.035337
10:12:35|0.035337
10:12:37|0.035337
10:12:37|0.035337
10:12:38|0.035349
10:12:39|0.035349
10:12:40|0.035349
10:12:41|0.035349
10:12:42|0.035341
10:12:43|0.035341
10:12:45|0.035328
10:12:46|0.035328
10:12:46|0.035328
10:12:48|0.035326
10:12:49|0.035336
10:12:49|0.035337
10:12:51|0.035337
10:12:51|0.035337
10:12:53|0.035328
10:12:55|0.035326
10:12:55|0.035367
10:12:56|0.035367
10:12:57|0.035367
10:12:58|0.035368
10:12:59|0.035368
10:13:00|0.035368
10:13:01|0.035352
10:13:02|0.035352
10:13:03|0.035352
10:13:04|0.035352
10:13:06|0.035352
10:13:07|0.035333
10:13:08|0.035333
10:13:08|0.035328
10:13:10|0.03533
10:13:10|0.035331
10:13:12|0.035331
10:13:13|0.035334
10:13:13|0.035329
10:13:15|0.035329
10:13:16|0.035325
10:13:17|0.035325
10:13:17|0.035326
10:13:18|0.035326
10:13:20|0.035358
10:13:21|0.03535
10:13:22|0.035337
10:13:22|0.035337
10:13:24|0.035337
10:13:25|0.035345
10:13:26|0.035346
10:13:27|0.035342
10:13:28|0.035327
10:13:29|0.035348
10:13:30|0.035345
10:13:32|0.035351
10:13:33|0.0354
10:13:34|0.035395
10:13:36|0.035382
10:13:37|0.035402
10:13:38|0.035402
10:13:38|0.035403
10:13:40|0.035415
10:13:40|0.035383
10:13:42|0.035401
10:13:42|0.035401
10:13:44|0.035401
10:13:44|0.035394
10:13:46|0.035394
10:13:47|0.03543
10:13:48|0.035433
10:13:49|0.035424
10:13:50|0.035424
10:13:51|0.035424
10:13:53|0.035415
10:13:54|0.035414
10:13:54|0.035421
10:13:56|0.035414
10:13:56|0.035415
10:13:58|0.035415
10:13:59|0.035415
10:13:59|0.035414
10:14:01|0.035405
10:14:01|0.035405
10:14:03|0.035401
10:14:04|0.035401
10:14:04|0.035408
10:14:06|0.035408
10:14:07|0.035406
10:14:08|0.035394
10:14:08|0.035394
10:14:10|0.035396
10:14:11|0.035376
10:14:12|0.035377
10:14:13|0.035374
10:14:14|0.035384
10:14:15|0.035384
10:14:16|0.035384
10:14:17|0.035384
10:14:18|0.035384
10:14:19|0.035383
10:14:20|0.035371
10:14:21|0.035371
10:14:22|0.035385
10:14:23|0.035385
10:14:24|0.035385
10:14:25|0.035385
10:14:26|0.035385
10:14:27|0.035385
10:14:29|0.035385
10:14:29|0.035385
10:14:30|0.035385
10:14:32|0.035324
10:14:32|0.035308
10:14:33|0.035326
10:14:35|0.035314
10:14:36|0.035296
10:14:38|0.035298
10:14:39|0.035283
10:14:39|0.03532
10:14:40|0.03532
10:14:42|0.035291
10:14:43|0.035291
10:14:44|0.03531
10:14:46|0.035316
10:14:46|0.035316
10:14:47|0.035316
10:14:48|0.03533
10:14:50|0.03531
10:14:51|0.03531
10:14:51|0.03531
10:14:53|0.03531
10:14:54|0.03531
10:14:54|0.03531
10:14:56|0.03532
10:14:56|0.03532
10:14:58|0.03532
10:14:59|0.03532
10:15:00|0.035331
10:15:01|0.035331
10:15:02|0.035331
10:15:03|0.035331
10:15:04|0.035312
10:15:05|0.035299
10:15:06|0.035299
10:15:07|0.035299
10:15:08|0.035299
10:15:09|0.035299
10:15:10|0.035299
10:15:11|0.035299
10:15:12|0.035284
10:15:13|0.035284
10:15:14|0.035316
10:15:15|0.035316
10:15:17|0.035316
10:15:17|0.035317
10:15:18|0.035318
10:15:20|0.035337
10:15:21|0.03533
10:15:22|0.035338
10:15:23|0.035336
10:15:24|0.035336
10:15:25|0.035342
10:15:26|0.035342
10:15:27|0.035342
10:15:28|0.03533
10:15:29|0.03533
10:15:30|0.035371
10:15:31|0.035371
10:15:32|0.035371
10:15:33|0.035371
10:15:35|0.035397
10:15:37|0.035397
10:15:38|0.035397
10:15:38|0.035397
10:15:40|0.035407
10:15:41|0.035407
10:15:42|0.0354
10:15:43|0.035397
10:15:44|0.035401
10:15:45|0.035401
10:15:47|0.03542
10:15:47|0.03542
10:15:48|0.03542
10:15:50|0.03542
10:15:50|0.03542
10:15:52|0.03542
10:15:52|0.035417
10:15:54|0.035417
10:15:54|0.035417
10:15:56|0.035417
10:15:57|0.035438
10:15:58|0.035438
10:15:59|0.035436
10:15:59|0.035436
10:16:01|0.035437
10:16:03|0.035445
10:16:04|0.03545
10:16:05|0.035471
10:16:07|0.035472
10:16:08|0.035481
10:16:10|0.035472
10:16:10|0.035487
10:16:12|0.035494
10:16:12|0.035496
10:16:14|0.035493
10:16:14|0.035489
10:16:16|0.035489
10:16:17|0.035499
10:16:18|0.035475
10:16:18|0.035473
10:16:20|0.035489
10:16:21|0.035489
10:16:21|0.035469
10:16:22|0.035449
10:16:23|0.035449
10:16:24|0.035449
10:16:25|0.035461
10:16:26|0.035461
10:16:28|0.035461
10:16:29|0.03545
10:16:30|0.035438
10:16:30|0.035447
10:16:32|0.035447
10:16:33|0.035447
10:16:33|0.035447
10:16:35|0.035447
10:16:37|0.035447
10:16:38|0.035447
10:16:40|0.035461
10:16:41|0.035442
10:16:42|0.035442
10:16:43|0.035433
10:16:44|0.035433
10:16:45|0.035433
10:16:47|0.035433
10:16:48|0.035433
10:16:49|0.035433
10:16:50|0.035446
10:16:51|0.035446
10:16:51|0.035446
10:16:53|0.035427
10:16:54|0.035427
10:16:55|0.035396
10:16:57|0.035396
10:16:58|0.035396
10:16:59|0.035412
10:17:00|0.035404
10:17:01|0.035404
10:17:02|0.035404
10:17:04|0.035404
10:17:04|0.035404
10:17:05|0.03538
10:17:06|0.035379
10:17:08|0.035369
10:17:09|0.035369
10:17:10|0.035369
10:17:11|0.035369
10:17:11|0.035369
10:17:13|0.035373
10:17:13|0.035373
10:17:15|0.035398
10:17:15|0.035398
10:17:17|0.035378
10:17:17|0.035374
10:17:19|0.035374
10:17:19|0.035374
10:17:21|0.035365
10:17:22|0.035362
10:17:23|0.035362
10:17:24|0.035362
10:17:24|0.035364
10:17:26|0.035364
10:17:27|0.035364
10:17:28|0.035368
10:17:29|0.035365
10:17:30|0.035362
10:17:31|0.03536
10:17:32|0.03536
10:17:33|0.035371
10:17:35|0.035353
10:17:35|0.035353
10:17:36|0.03536
10:17:38|0.03536
10:17:39|0.03536
10:17:40|0.035374
10:17:41|0.035352
10:17:43|0.035327
10:17:44|0.035335
10:17:46|0.035335
10:17:46|0.035352
10:17:47|0.035352
10:17:49|0.035352
10:17:50|0.035352
10:17:50|0.035352
10:17:52|0.035352
10:17:52|0.035399
10:17:55|0.035391
10:17:56|0.035382
10:17:57|0.035382
10:17:58|0.035387
10:17:59|0.035387
10:18:00|0.035371
10:18:01|0.035376
10:18:01|0.035367
10:18:02|0.035367
10:18:04|0.035377
10:18:05|0.035386
10:18:06|0.035411
10:18:07|0.035404
10:18:08|0.035397
10:18:09|0.035417
10:18:10|0.035417
10:18:11|0.035407
10:18:12|0.035419
10:18:13|0.035419
10:18:14|0.035422
10:18:15|0.035429
10:18:16|0.035425
10:18:18|0.03542
10:18:18|0.035426
10:18:20|0.035421
10:18:20|0.035403
10:18:21|0.035398
10:18:23|0.035398
10:18:24|0.035398
10:18:25|0.035421
10:18:26|0.035421
10:18:27|0.035421
10:18:28|0.035421
10:18:29|0.035421
10:18:30|0.035414
10:18:31|0.03542
10:18:32|0.035421
10:18:33|0.035408
10:18:34|0.035408
10:18:36|0.035408
10:18:37|0.035411
10:18:39|0.035408
10:18:41|0.035408
10:18:41|0.0354
10:18:42|0.0354
10:18:44|0.0354
10:18:45|0.0354
10:18:46|0.0354
10:18:48|0.035394
10:18:49|0.035394
10:18:50|0.0354
10:18:51|0.0354
10:18:52|0.03537
10:18:54|0.035381
10:18:55|0.035381
10:18:56|0.035381
10:18:57|0.035397
10:18:58|0.035397
10:18:59|0.035376
10:19:00|0.035376
10:19:01|0.035379
10:19:03|0.035379
10:19:03|0.035374
10:19:05|0.035374
10:19:05|0.035374
10:19:06|0.035383
10:19:08|0.035389
10:19:09|0.035392
10:19:10|0.035412
10:19:11|0.035412
10:19:11|0.035412
10:19:12|0.035412
10:19:14|0.035404
10:19:15|0.035405
10:19:16|0.035405
10:19:17|0.035405
10:19:18|0.035401
10:19:19|0.035401
10:19:20|0.035402
10:19:22|0.035402
10:19:22|0.035402
10:19:23|0.035402
10:19:25|0.035427
10:19:26|0.035427
10:19:26|0.03541
10:19:27|0.03541
10:19:28|0.035369
10:19:29|0.035369
10:19:31|0.03538
10:19:31|0.03538
10:19:33|0.03539
10:19:33|0.03539
10:19:35|0.03539
10:19:35|0.03539
10:19:37|0.035398
10:19:38|0.035398
10:19:39|0.035398
10:19:41|0.035418
10:19:42|0.035405
10:19:42|0.035405
10:19:44|0.035405
10:19:45|0.035393
10:19:46|0.035393
10:19:48|0.035393
10:19:49|0.035393
10:19:50|0.035408
10:19:51|0.035408
10:19:52|0.035407
10:19:54|0.035407
10:19:55|0.035407
10:19:56|0.03542
10:19:56|0.03542
10:19:58|0.035423
10:19:59|0.035446
10:19:59|0.035447
10:20:01|0.035437
10:20:02|0.035437
10:20:03|0.035437
10:20:04|0.035437
10:20:05|0.035437
10:20:06|0.035437
10:20:06|0.035437
10:20:08|0.035429
10:20:09|0.035429
10:20:10|0.035461
10:20:10|0.035467
10:20:12|0.035449
10:20:12|0.035454
10:20:14|0.035454
10:20:16|0.035454
10:20:16|0.035454
10:20:18|0.035461
10:20:18|0.035462
10:20:19|0.03545
10:20:21|0.035446
10:20:22|0.035445
10:20:23|0.035444
10:20:24|0.035436
10:20:26|0.035443
10:20:27|0.035443
10:20:28|0.035449
10:20:28|0.035449
10:20:30|0.035449
10:20:31|0.035442
10:20:31|0.035442
10:20:32|0.035449
10:20:33|0.035435
10:20:34|0.035451
10:20:35|0.035458
10:20:36|0.035475
10:20:38|0.035485
10:20:39|0.035513
10:20:41|0.035521
10:20:42|0.035521
10:20:44|0.03552
10:20:45|0.035519
10:20:46|0.035519
10:20:46|0.035506
10:20:47|0.035521
10:20:49|0.035515
10:20:50|0.035515
10:20:51|0.035501
10:20:52|0.035506
10:20:53|0.035505
10:20:54|0.035505
10:20:55|0.035505
10:20:56|0.035514
10:20:58|0.035501
10:20:58|0.035501
10:21:00|0.035505
10:21:00|0.0355
10:21:02|0.035504
10:21:03|0.035504
10:21:04|0.035504
10:21:04|0.035504
10:21:05|0.035496
10:21:06|0.035497
10:21:08|0.035478
10:21:08|0.035478
10:21:10|0.035491
10:21:11|0.03552
10:21:12|0.035534
10:21:13|0.035537
10:21:14|0.035537
10:21:15|0.035548
10:21:16|0.035563
10:21:17|0.035548
10:21:18|0.035539
10:21:19|0.03552
10:21:20|0.035554
10:21:21|0.03555
10:21:22|0.035552
10:21:23|0.035552
10:21:24|0.035552
10:21:26|0.035534
10:21:26|0.035546
10:21:27|0.035564
10:21:28|0.03558
10:21:30|0.035579
10:21:30|0.03561
10:21:31|0.035598
10:21:32|0.035609
10:21:33|0.035601
10:21:35|0.03559
10:21:36|0.035612
10:21:37|0.035635
10:21:38|0.035615
10:21:39|0.035617
10:21:40|0.035614
10:21:42|0.035615
10:21:44|0.035606
10:21:45|0.035609
10:21:46|0.035583
10:21:47|0.035585
10:21:48|0.035585
10:21:49|0.035596
10:21:50|0.035591
10:21:51|0.035576
10:21:52|0.035572
10:21:53|0.035589
10:21:54|0.035583
10:21:55|0.035583
10:21:57|0.035587
10:21:59|0.035583
10:21:59|0.035577
10:22:00|0.035575
10:22:02|0.035554
10:22:02|0.035537
10:22:04|0.035537
10:22:04|0.035536
10:22:06|0.035538
10:22:07|0.035545
10:22:08|0.035554
10:22:09|0.03556
10:22:09|0.035568
10:22:11|0.035581
10:22:12|0.035573
10:22:13|0.035573
10:22:14|0.035576
10:22:15|0.035568
10:22:16|0.035578
10:22:17|0.035536
10:22:18|0.035536
10:22:19|0.035517
10:22:20|0.035517
10:22:21|0.035505
10:22:22|0.035529
10:22:23|0.03553
10:22:24|0.035545
10:22:26|0.035545
10:22:27|0.035538
10:22:27|0.03554
10:22:28|0.035536
10:22:30|0.035536
10:22:30|0.035537
10:22:31|0.035537
10:22:33|0.035537
10:22:33|0.035542
10:22:34|0.035542
10:22:35|0.035551
10:22:37|0.035544
10:22:38|0.035536
10:22:39|0.035536
10:22:40|0.035536
10:22:41|0.035536
10:22:42|0.035536
10:22:44|0.035536
10:22:45|0.035537
10:22:46|0.035536
10:22:48|0.035536
10:22:49|0.035544
10:22:50|0.035544
10:22:51|0.035544
10:22:52|0.035527
10:22:53|0.035524
10:22:55|0.035524
10:22:55|0.03551
10:22:56|0.035523
10:22:57|0.035534
10:22:58|0.035539
10:22:59|0.035539
10:23:00|0.035539
10:23:02|0.035537
10:23:02|0.035537
10:23:04|0.035554
10:23:04|0.035555
10:23:05|0.035555
10:23:07|0.035543
10:23:08|0.035541
10:23:09|0.035541
10:23:11|0.03554
10:23:11|0.03554
10:23:12|0.035547
10:23:14|0.035547
10:23:14|0.035527
10:23:15|0.035539
10:23:17|0.035539
10:23:18|0.035539
10:23:18|0.035528
10:23:19|0.035521
10:23:20|0.035533
10:23:21|0.035538
10:23:23|0.035538
10:23:24|0.035538
10:23:24|0.035538
10:23:26|0.035538
10:23:27|0.035538
10:23:28|0.035558
10:23:29|0.035567
10:23:30|0.03557
10:23:30|0.035574
10:23:32|0.03557
10:23:33|0.03557
10:23:34|0.03557
10:23:35|0.035581
10:23:36|0.035574
10:23:37|0.035583
10:23:38|0.035586
10:23:40|0.035607
10:23:40|0.035603
10:23:42|0.035609
10:23:44|0.035558
10:23:45|0.035554
10:23:47|0.035554
10:23:48|0.035554
10:23:50|0.035553
10:23:50|0.035539
10:23:51|0.035544
10:23:53|0.035531
10:23:54|0.035531
10:23:55|0.035532
10:23:55|0.035539
10:23:56|0.035539
10:23:58|0.035539
10:23:59|0.035519
10:24:00|0.035519
10:24:01|0.035515
10:24:02|0.035515
10:24:03|0.035515
10:24:04|0.035515
10:24:05|0.035531
10:24:06|0.035531
10:24:07|0.035545
10:24:08|0.035545
10:24:09|0.03554
10:24:10|0.03554
10:24:11|0.035531
10:24:12|0.035547
10:24:13|0.035541
10:24:14|0.035541
10:24:16|0.035554
10:24:16|0.035553
10:24:17|0.035563
10:24:18|0.035563
10:24:19|0.035563
10:24:20|0.035547
10:24:21|0.035547
10:24:22|0.035549
10:24:23|0.035549
10:24:24|0.035549
10:24:25|0.035542
10:24:26|0.035542
10:24:28|0.035542
10:24:28|0.035542
10:24:29|0.035542
10:24:31|0.035542
10:24:31|0.035542
10:24:33|0.035542
10:24:34|0.035542
10:24:35|0.035542
10:24:36|0.035551
10:24:37|0.035551
10:24:37|0.035551
10:24:39|0.035551
10:24:40|0.035551
10:24:41|0.035564
10:24:42|0.035564
10:24:43|0.035564
10:24:44|0.035564
10:24:46|0.035564
10:24:47|0.035557
10:24:48|0.035557
10:24:49|0.035557
10:24:50|0.035557
10:24:51|0.035557
10:24:53|0.035544
10:24:54|0.035549
10:24:54|0.035549
10:24:55|0.035549
10:24:57|0.035549
10:24:58|0.035549
10:24:58|0.035549
10:24:59|0.035547
10:25:00|0.035547
10:25:02|0.035533
10:25:03|0.035544
10:25:04|0.035544
10:25:05|0.035544
10:25:06|0.035544
10:25:07|0.035544
10:25:07|0.035543
10:25:09|0.035549
10:25:09|0.035549
10:25:11|0.03554
10:25:12|0.035557
10:25:13|0.035553
10:25:15|0.035588
10:25:15|0.035568
10:25:16|0.035571
10:25:18|0.035568
10:25:19|0.03555
10:25:20|0.035541
10:25:21|0.035541
10:25:22|0.035577
10:25:23|0.035577
10:25:23|0.035557
10:25:25|0.035554
10:25:26|0.035541
10:25:27|0.035541
10:25:28|0.035541
10:25:29|0.035541
10:25:31|0.035541
10:25:31|0.03555
10:25:32|0.035552
10:25:33|0.035552
10:25:34|0.035548
10:25:35|0.035548
10:25:36|0.035556
10:25:37|0.035556
10:25:38|0.035556
10:25:39|0.035556
10:25:41|0.035544
10:25:41|0.035547
10:25:43|0.035547
10:25:45|0.035555
10:25:47|0.035553
10:25:49|0.035553
10:25:49|0.03555
10:25:50|0.03555
10:25:52|0.035544
10:25:53|0.03555
10:25:54|0.035531
10:25:56|0.035531
10:25:57|0.035531
10:25:58|0.035553
10:25:59|0.035557
10:26:00|0.035551
10:26:00|0.035571
10:26:01|0.035571
10:26:02|0.035571
10:26:04|0.035538
10:26:04|0.035538
10:26:06|0.035547
10:26:07|0.035547
10:26:07|0.035516
10:26:09|0.035523
10:26:09|0.035523
10:26:11|0.035564
10:26:12|0.035537
10:26:12|0.035544
10:26:14|0.035542
10:26:15|0.035546
10:26:16|0.035542
10:26:17|0.035515
10:26:18|0.035515
10:26:19|0.035496
10:26:20|0.035496
10:26:21|0.035495
10:26:22|0.035506
10:26:23|0.035499
10:26:24|0.035499
10:26:25|0.035495
10:26:26|0.035495
10:26:27|0.035496
10:26:28|0.0355
10:26:29|0.0355
10:26:30|0.035528
10:26:31|0.035498
10:26:32|0.035498
10:26:34|0.035498
10:26:34|0.035489
10:26:35|0.035489
10:26:36|0.03552
10:26:37|0.035471
10:26:38|0.035471
10:26:39|0.035467
10:26:40|0.035444
10:26:41|0.035475
10:26:43|0.035432
10:26:43|0.035445
10:26:44|0.035445
10:26:45|0.035456
10:26:47|0.035461
10:26:48|0.035461
10:26:49|0.035474
10:26:50|0.035474
10:26:51|0.035444
10:26:53|0.035444
10:26:53|0.035444
10:26:55|0.035444
10:26:56|0.035456
10:26:57|0.035456
10:26:57|0.035454
10:26:59|0.03544
10:26:59|0.035441
10:27:01|0.035423
10:27:02|0.035423
10:27:03|0.035423
10:27:04|0.035423
10:27:05|0.035406
10:27:06|0.035387
10:27:07|0.035385
10:27:08|0.035375
10:27:10|0.035375
10:27:10|0.035375
10:27:11|0.03539
10:27:12|0.035382
10:27:13|0.035382
10:27:14|0.035375
10:27:15|0.035385
10:27:16|0.035391
10:27:17|0.035391
10:27:18|0.035391
10:27:19|0.035391
10:27:20|0.035392
10:27:21|0.03539
10:27:22|0.035384
10:27:23|0.035384
10:27:25|0.03538
10:27:26|0.03538
10:27:26|0.03538
10:27:27|0.03538
10:27:29|0.035386
10:27:29|0.035384
10:27:31|0.035385
10:27:31|0.035381
10:27:32|0.035377
10:27:34|0.035377
10:27:35|0.035379
10:27:36|0.035379
10:27:37|0.035385
10:27:38|0.035387
10:27:39|0.03538
10:27:40|0.035381
10:27:42|0.035389
10:27:42|0.035378
10:27:43|0.035382
10:27:44|0.035382
10:27:45|0.03538
10:27:47|0.03538
10:27:48|0.03538
10:27:49|0.03538
10:27:51|0.035383
10:27:52|0.035383
10:27:53|0.035383
10:27:53|0.035383
10:27:55|0.035394
10:27:55|0.035404
10:27:57|0.035408
10:27:58|0.035408
10:27:59|0.035429
10:28:00|0.035441
10:28:01|0.035441
10:28:02|0.035441
10:28:03|0.035442
10:28:04|0.035442
10:28:05|0.035442
10:28:06|0.035472
10:28:08|0.035472
10:28:09|0.035466
10:28:10|0.035466
10:28:11|0.035431
10:28:13|0.035431
10:28:13|0.03543
10:28:15|0.035426
10:28:16|0.035429
10:28:16|0.035413
10:28:17|0.035413
10:28:18|0.035412
10:28:20|0.035412
10:28:20|0.035391
10:28:21|0.035395
10:28:23|0.035395
10:28:23|0.035404
10:28:25|0.035404
10:28:26|0.035386
10:28:27|0.035417
10:28:28|0.035417
10:28:29|0.035417
10:28:31|0.035416
10:28:31|0.035398
10:28:33|0.035398
10:28:34|0.035398
10:28:34|0.035398
10:28:35|0.035404
10:28:36|0.035407
10:28:37|0.035407
10:28:38|0.035422
10:28:40|0.035422
10:28:40|0.035429
10:28:41|0.035429
10:28:42|0.035429
10:28:44|0.035429
10:28:45|0.035429
10:28:46|0.035412
10:28:48|0.035428
10:28:49|0.035415
10:28:49|0.035425
10:28:51|0.035425
10:28:51|0.035448
10:28:53|0.035448
10:28:54|0.035448
10:28:55|0.035448
10:28:56|0.035448
10:28:57|0.035455
10:28:59|0.035455
10:29:00|0.035447
10:29:01|0.035441
10:29:02|0.035445
10:29:03|0.03545
10:29:04|0.03544
10:29:05|0.035447
10:29:06|0.035447
10:29:08|0.035437
10:29:09|0.035424
10:29:09|0.035424
10:29:10|0.035418
10:29:11|0.035418
10:29:12|0.03541
10:29:14|0.03541
10:29:14|0.035413
10:29:16|0.035413
10:29:17|0.035412
10:29:18|0.035435
10:29:19|0.035429
10:29:20|0.035429
10:29:21|0.035417
10:29:22|0.035417
10:29:22|0.035417
10:29:24|0.035417
10:29:25|0.035417
10:29:26|0.035417
10:29:27|0.035416
10:29:28|0.035416
10:29:29|0.035422
10:29:30|0.035422
10:29:31|0.035428
10:29:32|0.035428
10:29:34|0.035428
10:29:34|0.035432
10:29:35|0.035432
10:29:36|0.035432
10:29:38|0.035432
10:29:39|0.035432
10:29:40|0.035433
10:29:41|0.035432
10:29:42|0.035432
10:29:43|0.035432
10:29:44|0.03543
10:29:45|0.03543
10:29:46|0.035438
10:29:47|0.035429
10:29:48|0.035429
10:29:50|0.035429
10:29:52|0.035429
10:29:53|0.035432
10:29:54|0.035432
10:29:55|0.035432
10:29:56|0.035432
10:29:57|0.035416
10:29:58|0.035416
10:29:59|0.035418
10:30:01|0.035412
10:30:01|0.035412
10:30:02|0.035391
10:30:03|0.035391
10:30:05|0.035378
10:30:05|0.035383
10:30:07|0.035383
10:30:07|0.035376
10:30:09|0.035363
10:30:10|0.035387
10:30:11|0.035383
10:30:12|0.035396
10:30:13|0.035396
10:30:14|0.035396
10:30:15|0.035398
10:30:16|0.035384
10:30:17|0.035396
10:30:18|0.035386
10:30:19|0.035386
10:30:20|0.035386
10:30:21|0.035384
10:30:22|0.035385
10:30:23|0.035385
10:30:25|0.035394
10:30:25|0.035397
10:30:26|0.035403
10:30:28|0.035421
10:30:28|0.03542
10:30:29|0.035408
10:30:31|0.035402
10:30:32|0.035399
10:30:32|0.035397
10:30:33|0.035396
10:30:34|0.035396
10:30:35|0.035396
10:30:37|0.035389
10:30:37|0.035389
10:30:39|0.035399
10:30:40|0.035385
10:30:40|0.035384
10:30:41|0.035379
10:30:43|0.035379
10:30:44|0.035379
10:30:44|0.035379
10:30:45|0.035379
10:30:46|0.035379
10:30:48|0.035381
10:30:50|0.035381
10:30:51|0.03539
10:30:54|0.035379
10:30:54|0.035379
10:30:55|0.035379
10:30:57|0.035396
10:30:58|0.035379
10:30:58|0.035379
10:31:00|0.03539
10:31:01|0.035405
10:31:02|0.035408
10:31:02|0.035408
10:31:04|0.035408
10:31:04|0.035431
10:31:06|0.035431
10:31:07|0.035443
10:31:08|0.035439
10:31:09|0.035451
10:31:10|0.035451
10:31:11|0.035433
10:31:13|0.035465
10:31:14|0.035465
10:31:16|0.035465
10:31:17|0.035488
10:31:18|0.035474
10:31:18|0.035508
10:31:20|0.035508
10:31:21|0.035504
10:31:21|0.035504
10:31:23|0.035537
10:31:24|0.035524
10:31:25|0.035524
10:31:26|0.035527
10:31:27|0.035518
10:31:28|0.035546
10:31:29|0.035572
10:31:30|0.035574
10:31:31|0.035569
10:31:33|0.035547
10:31:33|0.035547
10:31:34|0.035547
10:31:35|0.03555
10:31:36|0.03555
10:31:38|0.035545
10:31:38|0.035548
10:31:40|0.035548
10:31:41|0.035555
10:31:41|0.035568
10:31:42|0.035568
10:31:43|0.035568
10:31:44|0.035569
10:31:45|0.035569
10:31:46|0.035581
10:31:47|0.035566
10:31:48|0.035571
10:31:50|0.03555
10:31:51|0.03555
10:31:53|0.035558
10:31:54|0.03555
10:31:55|0.03555
10:31:56|0.035567
10:31:57|0.035567
10:31:58|0.035565
10:31:59|0.035561
10:32:00|0.035561
10:32:01|0.035581
10:32:02|0.035581
10:32:04|0.035564
10:32:04|0.035527
10:32:06|0.035527
10:32:06|0.035556
10:32:08|0.035571
10:32:08|0.035587
10:32:10|0.035587
10:32:11|0.035587
10:32:12|0.035587
10:32:13|0.035576
10:32:14|0.035576
10:32:15|0.035576
10:32:16|0.035576
10:32:17|0.035576
10:32:18|0.035577
10:32:20|0.035537
10:32:20|0.035535
10:32:21|0.035561
10:32:22|0.035561
10:32:24|0.035561
10:32:24|0.035561
10:32:25|0.035561
10:32:26|0.035538
10:32:27|0.035547
10:32:28|0.035547
10:32:29|0.035547
10:32:31|0.035551
10:32:32|0.035551
10:32:33|0.03556
10:32:33|0.03556
10:32:35|0.03556
10:32:35|0.03556
10:32:37|0.03556
10:32:38|0.03556
10:32:39|0.03556
10:32:39|0.03556
10:32:41|0.035562
10:32:41|0.035585
10:32:43|0.035585
10:32:44|0.035585
10:32:44|0.035574
10:32:45|0.035574
10:32:47|0.035574
10:32:47|0.035656
10:32:49|0.035642
10:32:50|0.035645
10:32:52|0.035628
10:32:53|0.03564
10:32:54|0.035615
10:32:56|0.035641
10:32:57|0.035613
10:32:58|0.035621
10:33:00|0.035628
10:33:01|0.035622
10:33:02|0.035597
10:33:03|0.035622
10:33:04|0.035578
10:33:05|0.035607
10:33:06|0.03561
10:33:08|0.035614
10:33:08|0.035616
10:33:09|0.035612
10:33:11|0.035585
10:33:12|0.035585
10:33:12|0.035591
10:33:14|0.035591
10:33:15|0.035572
10:33:16|0.035586
10:33:17|0.035588
10:33:18|0.035593
10:33:19|0.035601
10:33:21|0.035595
10:33:21|0.035626
10:33:22|0.035621
10:33:23|0.035621
10:33:25|0.035632
10:33:25|0.035632
10:33:27|0.035662
10:33:28|0.035644
10:33:29|0.035639
10:33:29|0.03564
10:33:31|0.035627
10:33:32|0.035627
10:33:33|0.035648
10:33:33|0.03562
10:33:35|0.035621
10:33:36|0.035623
10:33:37|0.035623
10:33:38|0.035629
10:33:38|0.035643
10:33:40|0.035647
10:33:41|0.035641
10:33:42|0.035622
10:33:43|0.035622
10:33:44|0.035627
10:33:45|0.035627
10:33:46|0.035627
10:33:47|0.035627
10:33:48|0.035632
10:33:49|0.035632
10:33:50|0.035632
10:33:51|0.035618
10:33:53|0.035622
10:33:55|0.035613
10:33:56|0.035613
10:33:57|0.035613
10:33:58|0.035615
10:33:59|0.035614
10:34:00|0.035612
10:34:01|0.035612
10:34:03|0.035613
10:34:03|0.035589
10:34:05|0.035589
10:34:05|0.035606
10:34:06|0.035599
10:34:08|0.035599
10:34:08|0.035597
10:34:10|0.035597
10:34:12|0.03559
10:34:12|0.035598
10:34:13|0.035582
10:34:15|0.035582
10:34:15|0.035582
10:34:17|0.035586
10:34:18|0.035586
10:34:18|0.0356
10:34:20|0.03558
10:34:21|0.035586
10:34:22|0.035586
10:34:23|0.035586
10:34:24|0.035594
10:34:24|0.035594
10:34:26|0.035594
10:34:27|0.035631
10:34:29|0.035621
10:34:29|0.035628
10:34:30|0.035628
10:34:31|0.035635
10:34:32|0.035635
10:34:33|0.035648
10:34:35|0.035648
10:34:35|0.035646
10:34:36|0.035646
10:34:37|0.035652
10:34:38|0.035653
10:34:40|0.03566
10:34:40|0.035634
10:34:42|0.035634
10:34:42|0.035658
10:34:44|0.035637
10:34:44|0.035637
10:34:46|0.035637
10:34:46|0.035645
10:34:47|0.035645
10:34:48|0.035654
10:34:49|0.035655
10:34:50|0.035655
10:34:51|0.035642
10:34:53|0.035642
10:34:54|0.035642
10:34:55|0.035642
10:34:57|0.035642
10:34:58|0.035642
10:34:58|0.035642
10:35:01|0.035644
10:35:01|0.035647
10:35:03|0.035647
10:35:04|0.035648
10:35:04|0.035649
10:35:06|0.035629
10:35:07|0.035629
10:35:08|0.035631
10:35:09|0.035632
10:35:10|0.035639
10:35:11|0.035639
10:35:12|0.035639
10:35:13|0.035639
10:35:14|0.035639
10:35:15|0.035639
10:35:16|0.035664
10:35:17|0.035662
10:35:18|0.035659
10:35:19|0.035669
10:35:20|0.035669
10:35:22|0.035649
10:35:22|0.035648
10:35:24|0.035633
10:35:25|0.035633
10:35:26|0.035633
10:35:27|0.035633
10:35:28|0.035633
10:35:30|0.035633
10:35:31|0.035636
10:35:32|0.035649
10:35:33|0.035649
10:35:34|0.035672
10:35:35|0.0357
10:35:36|0.035687
10:35:37|0.035716
10:35:38|0.035705
10:35:39|0.035709
10:35:41|0.03571
10:35:41|0.035707
10:35:42|0.035707
10:35:44|0.035717
10:35:44|0.035721
10:35:45|0.035658
10:35:47|0.035645
10:35:48|0.03567
10:35:48|0.035674
10:35:50|0.035697
10:35:51|0.035682
10:35:52|0.035679
10:35:53|0.035679
10:35:55|0.03568
10:35:57|0.035689
10:35:58|0.035692
10:35:59|0.035669
10:36:00|0.035669
10:36:01|0.035662
10:36:03|0.035684
10:36:03|0.035682
10:36:05|0.035669
10:36:05|0.035673
10:36:07|0.035674
10:36:08|0.035649
10:36:09|0.035649
10:36:10|0.035666
10:36:11|0.035637
10:36:13|0.035637
10:36:14|0.035652
10:36:14|0.035662
10:36:15|0.035654
10:36:17|0.035654
10:36:18|0.035654
10:36:19|0.035654
10:36:20|0.035654
10:36:21|0.035648
10:36:22|0.035647
10:36:23|0.035637
10:36:24|0.03564
10:36:26|0.035645
10:36:26|0.035682
10:36:27|0.035687
10:36:28|0.03569
10:36:29|0.03567
10:36:30|0.035665
10:36:31|0.035655
10:36:32|0.035679
10:36:33|0.035673
10:36:34|0.035673
10:36:35|0.035669
10:36:36|0.035669
10:36:38|0.035663
10:36:39|0.035665
10:36:40|0.035665
10:36:41|0.03566
10:36:42|0.035665
10:36:44|0.035653
10:36:45|0.035654
10:36:45|0.035659
10:36:46|0.035686
10:36:48|0.035679
10:36:48|0.035679
10:36:49|0.035694
10:36:50|0.035715
10:36:51|0.035701
10:36:52|0.035713
10:36:53|0.035713
10:36:54|0.03572
10:36:56|0.035708
10:36:57|0.035727
10:36:59|0.035733
10:37:00|0.035733
10:37:01|0.03576
10:37:02|0.035742
10:37:02|0.03575
10:37:04|0.035761
10:37:05|0.035754
10:37:06|0.035756
10:37:07|0.035756
10:37:08|0.035754
10:37:09|0.03575
10:37:11|0.035765
10:37:12|0.035756
10:37:12|0.035776
10:37:14|0.035797
10:37:14|0.035804
10:37:15|0.03581
10:37:17|0.035843
10:37:17|0.035843
10:37:19|0.035844
10:37:19|0.035822
10:37:21|0.035832
10:37:22|0.03585
10:37:23|0.0359
10:37:24|0.035914
10:37:25|0.035923
10:37:26|0.035929
10:37:27|0.035966
10:37:28|0.035948
10:37:29|0.035934
10:37:30|0.035923
10:37:31|0.035923
10:37:32|0.035906
10:37:33|0.0359
10:37:34|0.035896
10:37:35|0.035889
10:37:36|0.035864
10:37:37|0.035864
10:37:38|0.035853
10:37:39|0.035855
10:37:40|0.035858
10:37:41|0.035874
10:37:42|0.035875
10:37:43|0.035875
10:37:45|0.035889
10:37:45|0.035885
10:37:46|0.035885
10:37:48|0.035899
10:37:48|0.035892
10:37:49|0.03591
10:37:50|0.035906
10:37:51|0.035906
10:37:52|0.035913
10:37:53|0.035916
10:37:55|0.035921
10:37:56|0.035926
10:37:57|0.035928
10:37:57|0.035928
10:37:59|0.035929
10:38:00|0.035914
10:38:01|0.035902
10:38:02|0.035902
10:38:03|0.0359
10:38:03|0.035876
10:38:05|0.035864
10:38:06|0.035911
10:38:07|0.035886
10:38:08|0.035885
10:38:10|0.035883
10:38:11|0.035878
10:38:11|0.035872
10:38:13|0.035886
10:38:14|0.035894
10:38:14|0.035894
10:38:15|0.035894
10:38:17|0.035896
10:38:18|0.035894
10:38:19|0.035901
10:38:20|0.035867
10:38:22|0.035877
10:38:23|0.035857
10:38:23|0.035857
10:38:24|0.035852
10:38:27|0.035874
10:38:27|0.035864
10:38:28|0.03589
10:38:29|0.035887
10:38:31|0.035906
10:38:31|0.035912
10:38:33|0.035904
10:38:34|0.035885
10:38:35|0.035882
10:38:36|0.035886
10:38:37|0.035886
10:38:38|0.035886
10:38:39|0.035909
10:38:39|0.035886
10:38:40|0.035873
10:38:42|0.035872
10:38:42|0.035868
10:38:44|0.035839
10:38:45|0.035836
10:38:45|0.03583
10:38:46|0.035817
10:38:47|0.035817
10:38:49|0.035833
10:38:50|0.035826
10:38:51|0.035826
10:38:52|0.035826
10:38:53|0.035811
10:38:54|0.035822
10:38:56|0.035804
10:38:57|0.035797
10:38:59|0.035847
10:39:00|0.035847
10:39:01|0.035821
10:39:02|0.035821
10:39:03|0.035811
10:39:04|0.035835
10:39:05|0.035826
10:39:06|0.03582
10:39:07|0.03582
10:39:08|0.035821
10:39:10|0.035829
10:39:11|0.035853
10:39:12|0.03584
10:39:12|0.035876
10:39:13|0.035863
10:39:15|0.035862
10:39:16|0.035864
10:39:16|0.035846
10:39:18|0.035856
10:39:19|0.035856
10:39:20|0.035856
10:39:21|0.035854
10:39:22|0.035839
10:39:23|0.035853
10:39:24|0.03584
10:39:25|0.03584
10:39:26|0.035853
10:39:27|0.035853
10:39:28|0.035871
10:39:29|0.035856
10:39:30|0.035874
10:39:31|0.035874
10:39:32|0.035874
10:39:33|0.0359
10:39:34|0.03589
10:39:35|0.035902
10:39:36|0.03589
10:39:37|0.03591
10:39:38|0.035899
10:39:39|0.035917
10:39:40|0.035904
10:39:41|0.035892
10:39:42|0.035895
10:39:44|0.03586
10:39:44|0.035881
10:39:46|0.035871
10:39:46|0.035879
10:39:47|0.035879
10:39:49|0.035867
10:39:50|0.035864
10:39:50|0.03584
10:39:51|0.035861
10:39:53|0.035878
10:39:54|0.035878
10:39:54|0.035874
10:39:55|0.035897
10:39:57|0.035886
10:39:58|0.035898
10:39:58|0.035888
10:40:01|0.035882
10:40:02|0.035882
10:40:03|0.035882
10:40:04|0.035882
10:40:05|0.035882
10:40:06|0.035967
10:40:07|0.035989
10:40:08|0.035942
10:40:09|0.035961
10:40:10|0.035943
10:40:11|0.035944
10:40:13|0.035932
10:40:13|0.035926
10:40:14|0.035937
10:40:15|0.035969
10:40:17|0.03597
10:40:18|0.035965
10:40:18|0.035962
10:40:19|0.035974
10:40:21|0.035987
10:40:22|0.035963
10:40:23|0.035954
10:40:24|0.035964
10:40:25|0.03596
10:40:26|0.035954
10:40:27|0.035954
10:40:28|0.035961
10:40:29|0.035969
10:40:30|0.035968
10:40:31|0.035972
10:40:32|0.035986
10:40:33|0.036017
10:40:34|0.036026
10:40:35|0.036063
10:40:36|0.036078
10:40:37|0.036044
10:40:38|0.036005
10:40:39|0.036034
10:40:41|0.036026
10:40:42|0.036033
10:40:43|0.036028
10:40:44|0.036027
10:40:46|0.036052
10:40:46|0.036043
10:40:48|0.036043
10:40:49|0.036002
10:40:50|0.036007
10:40:52|0.03601
10:40:52|0.036016
10:40:53|0.036028
10:40:55|0.036048
10:40:55|0.036041
10:40:57|0.036026
10:40:57|0.036028
10:40:58|0.036008
10:41:00|0.036022
10:41:01|0.036035
10:41:02|0.036028
10:41:04|0.036026
10:41:05|0.036005
10:41:06|0.036015
10:41:06|0.03597
10:41:08|0.035967
10:41:09|0.035967
10:41:11|0.035986
10:41:12|0.035986
10:41:13|0.036009
10:41:14|0.036021
10:41:15|0.036023
10:41:17|0.036047
10:41:17|0.036064
10:41:18|0.036025
10:41:20|0.036022
10:41:20|0.036017
10:41:21|0.03602
10:41:24|0.036012
10:41:25|0.036009
10:41:25|0.03604
10:41:26|0.036049
10:41:27|0.035995
10:41:28|0.03602
10:41:30|0.036005
10:41:31|0.036014
10:41:31|0.036021
10:41:32|0.035991
10:41:33|0.035989
10:41:35|0.035978
10:41:35|0.035985
10:41:37|0.035993
10:41:38|0.036024
10:41:39|0.036011
10:41:40|0.036002
10:41:41|0.036021
10:41:42|0.036015
10:41:43|0.036025
10:41:44|0.036043
10:41:45|0.036042
10:41:47|0.036076
10:41:47|0.036065
10:41:48|0.036052
10:41:50|0.036058
10:41:50|0.036049
10:41:51|0.036023
10:41:52|0.036037
10:41:53|0.036054
10:41:54|0.03604
10:41:55|0.036067
10:41:56|0.036066
10:41:58|0.036052
10:41:59|0.036065
10:42:00|0.03605
10:42:00|0.03604
10:42:01|0.036049
10:42:03|0.036047
10:42:04|0.036046
10:42:05|0.036034
10:42:06|0.036042
10:42:07|0.036038
10:42:09|0.036046
10:42:11|0.036106
10:42:12|0.036119
10:42:12|0.036163
10:42:14|0.036156
10:42:15|0.036147
10:42:16|0.036132
10:42:17|0.036112
10:42:18|0.036122
10:42:19|0.036108
10:42:21|0.036112
10:42:21|0.036103
10:42:22|0.03614
10:42:24|0.036127
10:42:25|0.036143
10:42:26|0.036148
10:42:27|0.036158
10:42:28|0.036154
10:42:29|0.036147
10:42:30|0.036148
10:42:31|0.036148
10:42:32|0.036143
10:42:33|0.036169
10:42:35|0.036159
10:42:36|0.036156
10:42:37|0.036168
10:42:38|0.036165
10:42:39|0.0362
10:42:40|0.036223
10:42:41|0.036239
10:42:42|0.036235
10:42:43|0.036248
10:42:44|0.036264
10:42:45|0.036251
10:42:46|0.036264
10:42:48|0.036275
10:42:49|0.03627
10:42:50|0.036253
10:42:51|0.03625
10:42:52|0.036251
10:42:53|0.036247
10:42:54|0.036256
10:42:54|0.036252
10:42:56|0.03625
10:42:57|0.03625
10:42:58|0.036254
10:42:59|0.036235
10:43:01|0.036216
10:43:02|0.036242
10:43:03|0.036227
10:43:04|0.036238
10:43:06|0.03622
10:43:06|0.036191
10:43:07|0.036168
10:43:08|0.036148
10:43:10|0.03616
10:43:11|0.036168
10:43:12|0.036147
10:43:13|0.036123
10:43:14|0.036144
10:43:15|0.03616
10:43:16|0.036163
10:43:18|0.036199
10:43:18|0.03618
10:43:19|0.036202
10:43:20|0.036168
10:43:21|0.036162
10:43:23|0.036153
10:43:23|0.036169
10:43:24|0.036163
10:43:26|0.036153
10:43:27|0.036153
10:43:28|0.036155
10:43:29|0.036155
10:43:30|0.036154
10:43:31|0.036153
10:43:32|0.036128
10:43:33|0.036121
10:43:34|0.036121
10:43:35|0.036122
10:43:36|0.036088
10:43:37|0.036119
10:43:39|0.0361
10:43:39|0.036119
10:43:40|0.036125
10:43:42|0.036126
10:43:42|0.036124
10:43:43|0.036133
10:43:45|0.036139
10:43:45|0.03613
10:43:47|0.036177
10:43:47|0.036192
10:43:48|0.036175
10:43:50|0.036154
10:43:51|0.036151
10:43:51|0.036146
10:43:52|0.036134
10:43:53|0.036125
10:43:55|0.03613
10:43:56|0.036121
10:43:57|0.036084
10:43:58|0.036099
10:43:59|0.03609
10:44:01|0.036117
10:44:02|0.036108
10:44:03|0.036115
10:44:04|0.036096
10:44:05|0.036137
10:44:06|0.036143
10:44:07|0.036132
10:44:08|0.036117
10:44:09|0.036093
10:44:10|0.036083
10:44:12|0.036098
10:44:12|0.036077
10:44:14|0.036105
10:44:15|0.036092
10:44:15|0.036086
10:44:17|0.036072
10:44:17|0.036061
10:44:20|0.036066
10:44:21|0.036062
10:44:21|0.036054
10:44:23|0.036088
10:44:25|0.036072
10:44:25|0.036082
10:44:26|0.036105
10:44:28|0.036094
10:44:28|0.03611
10:44:29|0.036101
10:44:30|0.036102
10:44:31|0.036378
10:44:32|0.036415
10:44:34|0.036423
10:44:34|0.036446
10:44:35|0.036541
10:44:37|0.036577
10:44:37|0.036471
10:44:38|0.03644
10:44:39|0.036418
10:44:40|0.03643
10:44:41|0.036475
10:44:42|0.036428
10:44:43|0.036645
10:44:45|0.036561
10:44:46|0.036542
10:44:47|0.036564
10:44:48|0.03655
10:44:49|0.036567
10:44:50|0.036561
10:44:51|0.036555
10:44:51|0.036571
10:44:53|0.036579
10:44:54|0.036569
10:44:54|0.036564
10:44:56|0.036573
10:44:57|0.036564
10:44:58|0.036572
10:44:59|0.036577
10:45:00|0.036579
10:45:01|0.0366
10:45:02|0.03659
10:45:04|0.036531
10:45:06|0.036519
10:45:07|0.036486
10:45:08|0.036485
10:45:09|0.036478
10:45:10|0.036455
10:45:11|0.036487
10:45:12|0.036488
10:45:13|0.0365
10:45:14|0.03653
10:45:15|0.036544
10:45:16|0.036542
10:45:17|0.036522
10:45:18|0.036499
10:45:20|0.03648
10:45:21|0.036446
10:45:21|0.036416
10:45:22|0.036348
10:45:24|0.036387
10:45:24|0.03637
10:45:26|0.036361
10:45:26|0.036373
10:45:28|0.036369
10:45:28|0.036377
10:45:30|0.036399
10:45:31|0.036377
10:45:31|0.036358
10:45:33|0.036394
10:45:34|0.036368
10:45:35|0.036367
10:45:36|0.036369
10:45:37|0.036362
10:45:38|0.036354
10:45:39|0.03637
10:45:40|0.036353
10:45:41|0.036354
10:45:42|0.036361
10:45:43|0.036363
10:45:44|0.036374
10:45:45|0.036376
10:45:47|0.036361
10:45:47|0.036356
10:45:48|0.036335
10:45:49|0.036336
10:45:51|0.036336
10:45:51|0.036324
10:45:52|0.036316
10:45:53|0.036337
10:45:54|0.036309
10:45:56|0.036301
10:45:56|0.03631
10:45:59|0.036301
10:45:59|0.036325
10:46:00|0.036325
10:46:01|0.036274
10:46:02|0.036391
10:46:04|0.03653
10:46:06|0.036437
10:46:07|0.036494
10:46:08|0.036507
10:46:10|0.036472
10:46:10|0.036491
10:46:12|0.036475
10:46:13|0.036461
10:46:15|0.036479
10:46:15|0.03658
10:46:16|0.036543
10:46:18|0.036558
10:46:18|0.036602
10:46:20|0.036698
10:46:21|0.036715
10:46:22|0.036745
10:46:23|0.036772
10:46:24|0.036816
10:46:25|0.036814
10:46:26|0.036761
10:46:27|0.036764
10:46:29|0.036735
10:46:29|0.036747
10:46:31|0.036747
10:46:32|0.036771
10:46:32|0.03678
10:46:34|0.036813
10:46:35|0.036851
10:46:35|0.03686
10:46:37|0.036897
10:46:38|0.036871
10:46:39|0.036924
10:46:39|0.036921
10:46:41|0.036925
10:46:41|0.036963
10:46:43|0.037008
10:46:44|0.036979
10:46:45|0.036942
10:46:46|0.036925
10:46:47|0.036911
10:46:48|0.0369
10:46:49|0.036933
10:46:50|0.036949
10:46:51|0.036956
10:46:52|0.036955
10:46:53|0.036962
10:46:55|0.036979
10:46:56|0.036967
10:46:56|0.036937
10:46:57|0.036951
10:46:58|0.036935
10:46:59|0.036959
10:47:00|0.036944
10:47:02|0.036927
10:47:02|0.036917
10:47:03|0.03692
10:47:06|0.036853
10:47:07|0.036816
10:47:07|0.036812
10:47:10|0.036863
10:47:11|0.036819
10:47:12|0.036819
10:47:13|0.036758
10:47:13|0.036755
10:47:15|0.036751
10:47:16|0.036755
10:47:17|0.036727
10:47:18|0.036696
10:47:19|0.036682
10:47:20|0.036704
10:47:22|0.03669
10:47:23|0.036669
10:47:24|0.036658
10:47:25|0.036749
10:47:27|0.036726
10:47:28|0.03671
10:47:28|0.036714
10:47:30|0.036724
10:47:30|0.036745
10:47:32|0.036719
10:47:33|0.036735
10:47:33|0.036734
10:47:35|0.036719
10:47:35|0.03672
10:47:36|0.036707
10:47:38|0.036708
10:47:39|0.036706
10:47:40|0.036706
10:47:40|0.036658
10:47:42|0.036655
10:47:42|0.036635
10:47:44|0.036673
10:47:45|0.036664
10:47:46|0.036657
10:47:47|0.036671
10:47:48|0.036678
10:47:50|0.036681
10:47:51|0.036663
10:47:52|0.036686
10:47:53|0.036714
10:47:54|0.036714
10:47:55|0.036703
10:47:56|0.036692
10:47:57|0.036685
10:47:57|0.036687
10:47:59|0.036679
10:47:59|0.036658
10:48:01|0.036645
10:48:02|0.036656
10:48:03|0.03665
10:48:03|0.036635
10:48:05|0.03665
10:48:05|0.036652
10:48:08|0.036654
10:48:09|0.036666
10:48:10|0.036709
10:48:11|0.036726
10:48:12|0.036715
10:48:13|0.036777
10:48:15|0.036748
10:48:16|0.036747
10:48:17|0.036753
10:48:17|0.036762
10:48:19|0.036784
10:48:20|0.036772
10:48:20|0.036762
10:48:22|0.036766
10:48:23|0.036772
10:48:24|0.036751
10:48:25|0.036779
10:48:26|0.036766
10:48:27|0.036757
10:48:28|0.036755
10:48:30|0.036712
10:48:30|0.036722
10:48:32|0.036737
10:48:32|0.036733
10:48:34|0.036747
10:48:35|0.036733
10:48:36|0.036728
10:48:37|0.036714
10:48:38|0.036749
10:48:40|0.036742
10:48:40|0.036747
10:48:42|0.036746
10:48:43|0.036759
10:48:44|0.036769
10:48:44|0.036801
10:48:45|0.036805
10:48:47|0.036793
10:48:48|0.036792
10:48:49|0.036796
10:48:50|0.03681
10:48:51|0.036813
10:48:52|0.036814
10:48:52|0.036818
10:48:53|0.036804
10:48:55|0.036782
10:48:55|0.036763
10:48:57|0.036765
10:48:58|0.036771
10:48:58|0.036789
10:48:59|0.036771
10:49:01|0.036758
10:49:01|0.036738
10:49:03|0.03674
10:49:03|0.036739
10:49:05|0.036764
10:49:06|0.036811
10:49:08|0.03684
10:49:09|0.036788
10:49:09|0.036756
10:49:11|0.036748
10:49:12|0.036733
10:49:14|0.036738
10:49:15|0.036755
10:49:16|0.036763
10:49:16|0.036813
10:49:17|0.036806
10:49:19|0.036796
10:49:20|0.036759
10:49:21|0.036758
10:49:22|0.036768
10:49:23|0.036746
10:49:24|0.036768
10:49:25|0.036708
10:49:27|0.036701
10:49:27|0.036681
10:49:28|0.036693
10:49:30|0.036681
10:49:32|0.03667
10:49:32|0.036655
10:49:33|0.036664
10:49:35|0.036664
10:49:35|0.036664
10:49:37|0.036668
10:49:38|0.036567
10:49:39|0.036549
10:49:40|0.036549
10:49:41|0.036588
10:49:41|0.036591
10:49:43|0.036571
10:49:43|0.036607
10:49:45|0.036589
10:49:46|0.036562
10:49:47|0.036559
10:49:48|0.036557
10:49:49|0.03657
10:49:50|0.036555
10:49:51|0.036556
10:49:52|0.036522
10:49:53|0.036477
10:49:54|0.036481
10:49:55|0.036505
10:49:57|0.03645
10:49:57|0.03645
10:49:58|0.036455
10:49:59|0.036458
10:50:00|0.036476
10:50:01|0.036444
10:50:02|0.03644
10:50:03|0.036451
10:50:04|0.036454
10:50:06|0.036472
10:50:07|0.036454
10:50:09|0.03638
10:50:09|0.036386
10:50:11|0.036346
10:50:13|0.036343
10:50:13|0.036327
10:50:15|0.036333
10:50:16|0.03633
10:50:17|0.036336
10:50:19|0.036337
10:50:20|0.036321
10:50:21|0.03629
10:50:22|0.036267
10:50:23|0.036262
10:50:24|0.036276
10:50:25|0.036265
10:50:26|0.036287
10:50:27|0.03628
10:50:28|0.036268
10:50:29|0.036274
10:50:31|0.03624
10:50:31|0.036241
10:50:32|0.036193
10:50:33|0.036217
10:50:35|0.036217
10:50:35|0.036201
10:50:37|0.036208
10:50:38|0.036207
10:50:39|0.036183
10:50:40|0.036169
10:50:42|0.036177
10:50:43|0.036111
10:50:44|0.036123
10:50:44|0.036128
10:50:45|0.03611
10:50:47|0.036114
10:50:48|0.0361
10:50:49|0.036111
10:50:50|0.036137
10:50:51|0.036125
10:50:52|0.036111
10:50:53|0.036141
10:50:54|0.036153
10:50:55|0.036139
10:50:57|0.036151
10:50:58|0.036148
10:50:59|0.036172
10:51:00|0.036174
10:51:00|0.03616
10:51:01|0.036145
10:51:03|0.036132
10:51:03|0.036134
10:51:05|0.036169
10:51:06|0.036161
10:51:07|0.036127
10:51:08|0.036113
10:51:09|0.036111
10:51:11|0.036119
10:51:13|0.036066
10:51:14|0.036069
10:51:15|0.03609
10:51:16|0.036069
10:51:17|0.036079
10:51:18|0.036069
10:51:20|0.036069
10:51:20|0.036045
10:51:22|0.036067
10:51:22|0.036067
10:51:24|0.036064
10:51:25|0.036059
10:51:25|0.036071
10:51:28|0.03605
10:51:31|0.036052
10:51:32|0.036051
10:51:32|0.03603
10:51:34|0.03603
10:51:35|0.036057
10:51:37|0.03605
10:51:37|0.036101
10:51:38|0.036108
10:51:40|0.036082
10:51:42|0.036098
10:51:42|0.036155
10:51:43|0.036124
10:51:44|0.036096
10:51:46|0.036107
10:51:47|0.036107
10:51:48|0.036107
10:51:51|0.036092
10:51:52|0.036099
10:51:53|0.036099
10:51:54|0.036124
10:51:57|0.036093
10:51:57|0.036145
10:51:58|0.036167
10:52:00|0.036128
10:52:00|0.036128
10:52:01|0.036141
10:52:02|0.036142
10:52:03|0.036141
10:52:06|0.036141
10:52:06|0.036194
10:52:08|0.036228
10:52:08|0.036226
10:52:11|0.036203
10:52:12|0.036221
10:52:13|0.036178
10:52:15|0.036196
10:52:16|0.036155
10:52:16|0.036154
10:52:18|0.036133
10:52:19|0.036151
10:52:20|0.036162
10:52:21|0.036162
10:52:23|0.036195
10:52:23|0.036171
10:52:25|0.036149
10:52:26|0.03615
10:52:26|0.036195
10:52:27|0.036196
10:52:28|0.03621
10:52:29|0.03621
10:52:30|0.036207
10:52:32|0.03619
10:52:33|0.03619
10:52:33|0.036203
10:52:34|0.036193
10:52:36|0.036212
10:52:37|0.036243
10:52:38|0.036243
10:52:39|0.036243
10:52:40|0.036249
10:52:40|0.036237
10:52:42|0.036236
10:52:44|0.03624
10:52:44|0.036249
10:52:46|0.036241
10:52:47|0.036234
10:52:48|0.036225
10:52:49|0.036222
10:52:50|0.03619
10:52:50|0.036184
10:52:52|0.036191
10:52:53|0.036209
10:52:54|0.03619
10:52:55|0.0362
10:52:56|0.036181
10:52:57|0.036191
10:52:59|0.036191
10:52:59|0.036167
10:53:00|0.03615
10:53:01|0.036165
10:53:02|0.036164
10:53:04|0.036197
10:53:05|0.036198
10:53:06|0.03621
10:53:06|0.036208
10:53:08|0.036199
10:53:09|0.036199
10:53:10|0.036199
10:53:12|0.036205
10:53:13|0.036207
10:53:13|0.0362
10:53:15|0.036191
10:53:15|0.036191
10:53:17|0.036191
10:53:19|0.036138
10:53:19|0.036133
10:53:21|0.036119
10:53:21|0.036116
10:53:23|0.036095
10:53:23|0.036114
10:53:25|0.036127
10:53:27|0.036118
10:53:28|0.036127
10:53:29|0.036129
10:53:30|0.036108
10:53:30|0.036083
10:53:32|0.036094
10:53:33|0.036114
10:53:35|0.036117
10:53:35|0.036137
10:53:36|0.036137
10:53:38|0.036151
10:53:39|0.036151
10:53:40|0.036148
10:53:41|0.036144
10:53:41|0.036144
10:53:43|0.036159
10:53:43|0.036159
10:53:45|0.036151
10:53:46|0.036172
10:53:47|0.036167
10:53:48|0.036145
10:53:49|0.036145
10:53:50|0.036134
10:53:51|0.036158
10:53:52|0.036132
10:53:54|0.036132
10:53:55|0.036169
10:53:56|0.036149
10:53:57|0.036149
10:53:57|0.036156
10:54:00|0.036156
10:54:01|0.03613
10:54:02|0.036129
10:54:03|0.036127
10:54:04|0.036116
10:54:06|0.036107
10:54:06|0.036103
10:54:08|0.036092
10:54:08|0.036097
10:54:09|0.036158
10:54:10|0.036169
10:54:12|0.036188
10:54:12|0.03618
10:54:15|0.036172
10:54:15|0.03618
10:54:18|0.036204
10:54:19|0.036164
10:54:20|0.036193
10:54:21|0.036172
10:54:21|0.036185
10:54:24|0.036191
10:54:24|0.036159
10:54:26|0.036185
10:54:28|0.036185
10:54:28|0.036183
10:54:29|0.036166
10:54:30|0.036178
10:54:31|0.036173
10:54:32|0.036173
10:54:34|0.03619
10:54:34|0.036226
10:54:35|0.036235
10:54:36|0.036212
10:54:38|0.036205
10:54:38|0.036268
10:54:40|0.036284
10:54:40|0.036264
10:54:42|0.036276
10:54:43|0.036255
10:54:44|0.036324
10:54:44|0.036331
10:54:46|0.036349
10:54:47|0.036332
10:54:48|0.036336
10:54:48|0.036313
10:54:50|0.036315
10:54:51|0.036318
10:54:52|0.036309
10:54:53|0.0363
10:54:54|0.0363
10:54:55|0.036314
10:54:57|0.036303
10:54:58|0.036316
10:54:58|0.036316
10:54:59|0.036311
10:55:00|0.036276
10:55:02|0.036276
10:55:03|0.036244
10:55:03|0.036272
10:55:05|0.036293
10:55:06|0.036262
10:55:09|0.036281
10:55:09|0.036262
10:55:11|0.036279
10:55:11|0.036281
10:55:14|0.036262
10:55:14|0.036248
10:55:16|0.03617
10:55:17|0.036109
10:55:19|0.036097
10:55:20|0.036188
10:55:21|0.036096
10:55:23|0.036109
10:55:23|0.036119
10:55:25|0.036125
10:55:26|0.036156
10:55:27|0.03615
10:55:28|0.036175
10:55:29|0.036175
10:55:30|0.036186
10:55:32|0.036193
10:55:32|0.036193
10:55:33|0.03622
10:55:35|0.036256
10:55:35|0.036256
10:55:37|0.03625
10:55:37|0.036254
10:55:38|0.036248
10:55:40|0.036248
10:55:41|0.03623
10:55:42|0.036236
10:55:43|0.036242
10:55:44|0.036242
10:55:45|0.036222
10:55:47|0.036226
10:55:48|0.036233
10:55:48|0.036224
10:55:50|0.03623
10:55:50|0.036226
10:55:52|0.036226
10:55:52|0.03624
10:55:54|0.036242
10:55:56|0.036245
10:55:57|0.036265
10:55:58|0.036271
10:55:59|0.036262
10:56:00|0.036247
10:56:01|0.036256
10:56:03|0.036268
10:56:03|0.036261
10:56:04|0.036261
10:56:05|0.036289
10:56:06|0.036304
10:56:07|0.03633
10:56:08|0.036312
10:56:09|0.036337
10:56:10|0.036315
10:56:11|0.036328
10:56:12|0.036334
10:56:13|0.036314
10:56:15|0.036319
10:56:17|0.036321
10:56:18|0.036317
10:56:19|0.036321
10:56:20|0.036339
10:56:23|0.036366
10:56:25|0.036379
10:56:27|0.036344
10:56:28|0.036337
10:56:29|0.036354
10:56:29|0.036363
10:56:30|0.036385
10:56:32|0.036385
10:56:33|0.036365
10:56:34|0.036355
10:56:34|0.036336
10:56:36|0.036336
10:56:37|0.036362
10:56:38|0.036359
10:56:39|0.036379
10:56:40|0.036369
10:56:42|0.036338
10:56:42|0.036377
10:56:44|0.036378
10:56:45|0.036378
10:56:46|0.036359
10:56:47|0.036355
10:56:48|0.036355
10:56:49|0.036355
10:56:50|0.036321
10:56:52|0.036312
10:56:53|0.036316
10:56:53|0.036295
10:56:55|0.036286
10:56:56|0.036295
10:56:57|0.036292
10:56:58|0.036272
10:56:59|0.036271
10:57:00|0.036225
10:57:01|0.036222
10:57:02|0.036222
10:57:03|0.03626
10:57:05|0.036213
10:57:06|0.036208
10:57:07|0.036226
10:57:08|0.036219
10:57:09|0.03622
10:57:10|0.036224
10:57:10|0.0362
10:57:11|0.036208
10:57:13|0.036208
10:57:14|0.036188
10:57:16|0.036193
10:57:16|0.03616
10:57:18|0.036175
10:57:19|0.036164
10:57:20|0.036154
10:57:22|0.036164
10:57:22|0.036162
10:57:24|0.036177
10:57:24|0.036182
10:57:25|0.036213
10:57:26|0.036211
10:57:28|0.036221
10:57:28|0.036224
10:57:29|0.036226
10:57:31|0.036226
10:57:32|0.036238
10:57:33|0.036219
10:57:34|0.036219
10:57:35|0.036251
10:57:36|0.036249
10:57:37|0.036262
10:57:38|0.036262
10:57:39|0.036262
10:57:40|0.036255
10:57:41|0.036265
10:57:42|0.036289
10:57:43|0.036289
10:57:45|0.036289
10:57:46|0.036294
10:57:47|0.036294
10:57:47|0.036294
10:57:49|0.036294
10:57:50|0.036294
10:57:51|0.036292
10:57:52|0.036292
10:57:53|0.036272
10:57:54|0.036294
10:57:55|0.036294
10:57:56|0.036294
10:57:57|0.036297
10:57:58|0.03633
10:57:59|0.036354
10:58:00|0.036345
10:58:01|0.036295
10:58:03|0.036322
10:58:04|0.036322
10:58:04|0.03632
10:58:05|0.036336
10:58:06|0.036342
10:58:07|0.036309
10:58:09|0.036343
10:58:09|0.036336
10:58:10|0.03636
10:58:12|0.036369
10:58:13|0.03637
10:58:14|0.036378
10:58:15|0.036378
10:58:17|0.036401
10:58:18|0.036403
10:58:20|0.036411
10:58:21|0.036418
10:58:22|0.036428
10:58:23|0.036423
10:58:25|0.03644
10:58:26|0.036451
10:58:26|0.036444
10:58:28|0.036448
10:58:29|0.036462
10:58:31|0.036488
10:58:31|0.036476
10:58:33|0.036482
10:58:33|0.0365
10:58:35|0.03651
10:58:35|0.036554
10:58:37|0.036559
10:58:38|0.036563
10:58:38|0.036584
10:58:39|0.03659
10:58:40|0.036602
10:58:41|0.036587
10:58:43|0.036588
10:58:44|0.036583
10:58:45|0.036557
10:58:47|0.036496
10:58:47|0.036509
10:58:50|0.036526
10:58:51|0.036508
10:58:51|0.036505
10:58:53|0.036507
10:58:54|0.03651
10:58:55|0.036514
10:58:56|0.036518
10:58:58|0.036522
10:58:58|0.036522
10:58:59|0.036494
10:59:00|0.036487
10:59:01|0.036458
10:59:02|0.036447
10:59:03|0.036454
10:59:04|0.036501
10:59:05|0.036491
10:59:07|0.036491
10:59:07|0.036508
10:59:09|0.036519
10:59:09|0.03652
10:59:10|0.036528
10:59:11|0.036528
10:59:13|0.036588
10:59:13|0.036577
10:59:15|0.036564
10:59:16|0.036561
10:59:18|0.036595
10:59:19|0.036627
10:59:20|0.036616
10:59:22|0.036776
10:59:23|0.03694
10:59:24|0.036903
10:59:25|0.036879
10:59:26|0.036877
10:59:27|0.036842
10:59:29|0.036851
10:59:30|0.036868
10:59:30|0.036907
10:59:31|0.036881
10:59:32|0.036905
10:59:34|0.036927
10:59:35|0.036923
10:59:36|0.036956
10:59:37|0.036961
10:59:40|0.036978
10:59:40|0.036959
10:59:41|0.0369
10:59:43|0.036891
10:59:43|0.036951
10:59:45|0.036876
10:59:46|0.036882
10:59:47|0.036875
10:59:48|0.036864
10:59:49|0.03689
10:59:51|0.036915
10:59:51|0.036914
10:59:52|0.036881
10:59:54|0.036894
10:59:55|0.0369
10:59:55|0.03689
10:59:57|0.036855
10:59:58|0.03687
10:59:59|0.036843
11:00:01|0.036851
11:00:02|0.036812
11:00:03|0.036865
11:00:04|0.036883
11:00:05|0.036921
11:00:06|0.036946
11:00:07|0.036902
11:00:08|0.036866
11:00:09|0.036863
11:00:10|0.036828
11:00:11|0.036877
11:00:12|0.036897
11:00:13|0.036842
11:00:15|0.036853
11:00:15|0.036883
11:00:16|0.036972
11:00:19|0.036941
11:00:20|0.036887
11:00:21|0.036849
11:00:23|0.036837
11:00:24|0.036836
11:00:25|0.036879
11:00:26|0.036857
11:00:27|0.036838
11:00:29|0.036839
11:00:30|0.036774
11:00:31|0.036742
11:00:32|0.036741
11:00:33|0.036724
11:00:34|0.036744
11:00:35|0.036751
11:00:36|0.036733
11:00:37|0.036707
11:00:38|0.036694
11:00:39|0.036711
11:00:40|0.036678
11:00:42|0.036613
11:00:42|0.036601
11:00:43|0.03663
11:00:44|0.036623
11:00:47|0.036598
11:00:47|0.036563
11:00:48|0.036569
11:00:49|0.036562
11:00:51|0.036562
11:00:51|0.036555
11:00:53|0.036589
11:00:54|0.036606
11:00:55|0.036606
11:00:56|0.03664
11:00:57|0.036628
11:00:58|0.036623
11:00:59|0.036623
11:01:00|0.036652
11:01:01|0.036589
11:01:02|0.036584
11:01:03|0.036609
11:01:04|0.036663
11:01:05|0.036648
11:01:08|0.036687
11:01:08|0.036681
11:01:09|0.036653
11:01:10|0.036635
11:01:11|0.03662
11:01:12|0.03661
11:01:13|0.036597
11:01:14|0.036597
11:01:15|0.03663
11:01:17|0.036637
11:01:17|0.036655
11:01:19|0.036668
11:01:20|0.036692
11:01:20|0.036695
11:01:23|0.036737
11:01:24|0.036713
11:01:25|0.03672
11:01:27|0.036735
11:01:28|0.036799
11:01:29|0.036793
11:01:30|0.036797
11:01:32|0.036782
11:01:33|0.036811
11:01:33|0.036774
11:01:35|0.036755
11:01:35|0.036731
11:01:37|0.036671
11:01:37|0.036671
11:01:38|0.036829
11:01:39|0.036816
11:01:41|0.036837
11:01:41|0.036802
11:01:43|0.036825
11:01:43|0.036851
11:01:44|0.036862
11:01:45|0.036832
11:01:47|0.036839
11:01:47|0.036825
11:01:49|0.036805
11:01:49|0.03681
11:01:51|0.036775
11:01:52|0.036777
11:01:53|0.03678
11:01:54|0.036811
11:01:55|0.036811
11:01:56|0.036756
11:01:58|0.036744
11:02:00|0.036732
11:02:01|0.036768
11:02:01|0.036756
11:02:02|0.036759
11:02:04|0.036771
11:02:05|0.036802
11:02:06|0.036779
11:02:07|0.036784
11:02:08|0.036789
11:02:09|0.036789
11:02:11|0.036773
11:02:11|0.036773
11:02:12|0.036777
11:02:13|0.036795
11:02:14|0.036783
11:02:15|0.03678
11:02:16|0.036785
11:02:17|0.036787
11:02:18|0.036815
11:02:21|0.036851
11:02:23|0.036827
11:02:23|0.036849
11:02:24|0.036857
11:02:26|0.036858
11:02:27|0.036843
11:02:28|0.036846
11:02:29|0.036936
11:02:30|0.036923
11:02:31|0.036912
11:02:32|0.036888
11:02:33|0.036957
11:02:34|0.036983
11:02:36|0.036983
11:02:36|0.036972
11:02:37|0.036974
11:02:39|0.036927
11:02:40|0.036951
11:02:42|0.036915
11:02:42|0.036935
11:02:44|0.036681
11:02:45|0.03659
11:02:46|0.036625
11:02:47|0.036606
11:02:48|0.036635
11:02:50|0.036627
11:02:50|0.036595
11:02:52|0.036629
11:02:52|0.036645
11:02:53|0.036634
11:02:55|0.036634
11:02:55|0.036632
11:02:56|0.036659
11:02:57|0.036683
11:02:59|0.036673
11:03:01|0.036673
11:03:01|0.036674
11:03:02|0.036686
11:03:03|0.036687
11:03:05|0.036683
11:03:06|0.036696
11:03:07|0.036755
11:03:08|0.036725
11:03:09|0.036723
11:03:11|0.036748
11:03:11|0.036728
11:03:12|0.036728
11:03:13|0.036707
11:03:14|0.036717
11:03:16|0.036717
11:03:17|0.03673
11:03:18|0.036766
11:03:19|0.036813
11:03:20|0.036784
11:03:21|0.036777
11:03:23|0.036766
11:03:24|0.036771
11:03:25|0.036785
11:03:26|0.036785
11:03:28|0.036785
11:03:29|0.036739
11:03:30|0.036743
11:03:31|0.036709
11:03:32|0.036729
11:03:33|0.036705
11:03:34|0.036686
11:03:35|0.036673
11:03:37|0.036639
11:03:37|0.036649
11:03:38|0.036646
11:03:39|0.036641
11:03:40|0.03665
11:03:42|0.03665
11:03:42|0.036635
11:03:44|0.036635
11:03:44|0.036653
11:03:46|0.036618
11:03:47|0.036641
11:03:47|0.036638
11:03:49|0.036619
11:03:50|0.036633
11:03:51|0.036632
11:03:52|0.036632
11:03:53|0.03665
11:03:54|0.036641
11:03:55|0.036669
11:03:56|0.036669
11:03:57|0.036606
11:03:58|0.036608
11:03:59|0.036617
11:04:00|0.036578
11:04:02|0.03659
11:04:03|0.036609
11:04:05|0.036564
11:04:06|0.03658
11:04:07|0.036573
11:04:08|0.036585
11:04:09|0.03657
11:04:10|0.036594
11:04:11|0.036594
11:04:12|0.036609
11:04:13|0.036657
11:04:14|0.036632
11:04:15|0.03664
11:04:16|0.036639
11:04:17|0.03661
11:04:18|0.036606
11:04:19|0.036606
11:04:20|0.036659
11:04:21|0.03664
11:04:23|0.036632
11:04:24|0.036649
11:04:25|0.03666
11:04:26|0.036685
11:04:27|0.036685
11:04:27|0.03671
11:04:29|0.036761
11:04:29|0.036723
11:04:32|0.036684
11:04:33|0.036688
11:04:33|0.036632
11:04:34|0.036641
11:04:35|0.03662
11:04:36|0.036614
11:04:37|0.036616
11:04:38|0.036605
11:04:39|0.03664
11:04:40|0.03663
11:04:42|0.036626
11:04:43|0.03661
11:04:44|0.036625
11:04:45|0.036625
11:04:46|0.036618
11:04:48|0.036597
11:04:48|0.036566
11:04:50|0.036546
11:04:51|0.036576
11:04:52|0.036423
11:04:53|0.036456
11:04:53|0.036461
11:04:55|0.036473
11:04:56|0.03647
11:04:57|0.036467
11:04:58|0.036477
11:04:59|0.0365
11:05:00|0.036487
11:05:01|0.036517
11:05:02|0.036501
11:05:03|0.036494
11:05:04|0.036507
11:05:05|0.036504
11:05:06|0.036554
11:05:07|0.036571
11:05:08|0.036544
11:05:09|0.036546
11:05:10|0.036546
11:05:11|0.036545
11:05:12|0.036574
11:05:13|0.03658
11:05:15|0.036579
11:05:16|0.03659
11:05:16|0.03659
11:05:17|0.036585
11:05:19|0.036585
11:05:19|0.036558
11:05:21|0.036561
11:05:23|0.036548
11:05:24|0.03656
11:05:25|0.036576
11:05:26|0.036559
11:05:27|0.036584
11:05:29|0.036574
11:05:29|0.036619
11:05:32|0.036636
11:05:33|0.036624
11:05:34|0.036598
11:05:35|0.036595
11:05:36|0.036575
11:05:37|0.036572
11:05:38|0.036572
11:05:40|0.036596
11:05:41|0.036588
11:05:41|0.036567
11:05:43|0.036555
11:05:43|0.036567
11:05:45|0.036555
11:05:45|0.036526
11:05:47|0.036535
11:05:48|0.036544
11:05:48|0.036559
11:05:50|0.036561
11:05:51|0.036568
11:05:52|0.036539
11:05:53|0.03653
11:05:54|0.036534
11:05:55|0.036559
11:05:56|0.036567
11:05:58|0.036552
11:05:58|0.03656
11:05:59|0.036542
11:06:01|0.036542
11:06:01|0.036562
11:06:02|0.036562
11:06:04|0.036585
11:06:04|0.036599
11:06:05|0.036621
11:06:07|0.036622
11:06:08|0.036604
11:06:08|0.036622
11:06:11|0.036618
11:06:12|0.03661
11:06:12|0.036606
11:06:14|0.036631
11:06:14|0.036615
11:06:15|0.036594
11:06:17|0.036578
11:06:17|0.036578
11:06:18|0.036615
11:06:20|0.036623
11:06:20|0.03663
11:06:21|0.036601
11:06:23|0.036601
11:06:25|0.036632
11:06:25|0.036619
11:06:27|0.036669
11:06:29|0.036636
11:06:29|0.036636
11:06:31|0.036675
11:06:32|0.036655
11:06:32|0.036655
11:06:33|0.036667
11:06:34|0.036659
11:06:36|0.036651
11:06:36|0.036651
11:06:37|0.036639
11:06:39|0.036636
11:06:39|0.036663
11:06:41|0.036599
11:06:42|0.036599
11:06:42|0.036598
11:06:44|0.036598
11:06:45|0.036579
11:06:46|0.036579
11:06:46|0.036579
11:06:48|0.036579
11:06:49|0.036579
11:06:50|0.036579
11:06:51|0.036563
11:06:52|0.036585
11:06:53|0.036585
11:06:54|0.036585
11:06:55|0.036593
11:06:56|0.036575
11:06:58|0.03657
11:06:58|0.036546
11:06:59|0.036561
11:07:00|0.036545
11:07:02|0.036545
11:07:02|0.036551
11:07:03|0.036545
11:07:04|0.036545
11:07:05|0.036562
11:07:06|0.036562
11:07:07|0.036561
11:07:08|0.036561
11:07:09|0.03656
11:07:11|0.036558
11:07:11|0.036558
11:07:12|0.036549
11:07:13|0.036535
11:07:15|0.036561
11:07:15|0.036561
11:07:17|0.036549
11:07:18|0.036538
11:07:19|0.036526
11:07:20|0.036539
11:07:21|0.036538
11:07:22|0.036564
11:07:23|0.036564
11:07:25|0.036564
11:07:26|0.036544
11:07:28|0.036544
11:07:29|0.036548
11:07:31|0.036576
11:07:32|0.036534
11:07:33|0.036534
11:07:34|0.036519
11:07:35|0.036528
11:07:36|0.036544
11:07:37|0.036544
11:07:38|0.036543
11:07:39|0.036543
11:07:40|0.036551
11:07:41|0.036549
11:07:42|0.036538
11:07:44|0.036519
11:07:45|0.036537
11:07:45|0.036537
11:07:47|0.036509
11:07:48|0.036511
11:07:49|0.036502
11:07:51|0.036502
11:07:52|0.036506
11:07:53|0.036538
11:07:53|0.036551
11:07:55|0.036573
11:07:55|0.036557
11:07:56|0.036549
11:07:57|0.036531
11:07:59|0.036544
11:07:59|0.036519
11:08:01|0.036509
11:08:02|0.036503
11:08:03|0.036536
11:08:04|0.036533
11:08:06|0.036547
11:08:06|0.036571
11:08:07|0.036578
11:08:09|0.036575
11:08:10|0.036549
11:08:11|0.036531
11:08:12|0.036511
11:08:13|0.036515
11:08:15|0.036526
11:08:15|0.036526
11:08:16|0.036528
11:08:18|0.036528
11:08:18|0.036516
11:08:19|0.036516
11:08:21|0.036516
11:08:21|0.036522
11:08:23|0.036543
11:08:23|0.036542
11:08:25|0.036562
11:08:26|0.036506
11:08:27|0.036506
11:08:28|0.036505
11:08:29|0.0365
11:08:30|0.036548
11:08:31|0.036519
11:08:32|0.036529
11:08:33|0.036518
11:08:33|0.036528
11:08:35|0.036511
11:08:37|0.036529
11:08:38|0.036532
11:08:39|0.036518
11:08:39|0.036533
11:08:41|0.036501
11:08:41|0.03648
11:08:43|0.03647
11:08:44|0.036455
11:08:44|0.036454
11:08:46|0.036454
11:08:47|0.036446
11:08:49|0.036424
11:08:49|0.036437
11:08:50|0.036459
11:08:51|0.036457
11:08:52|0.036457
11:08:53|0.036453
11:08:55|0.036409
11:08:56|0.036377
11:08:56|0.036349
11:08:57|0.036354
11:08:58|0.036358
11:09:00|0.036354
11:09:01|0.036355
11:09:02|0.036342
11:09:02|0.036332
11:09:04|0.036322
11:09:05|0.036317
11:09:06|0.036334
11:09:06|0.036324
11:09:08|0.03633
11:09:09|0.036333
11:09:11|0.036327
11:09:11|0.036307
11:09:13|0.036301
11:09:13|0.036301
11:09:14|0.036283
11:09:16|0.036351
11:09:17|0.036373
11:09:18|0.036369
11:09:19|0.036371
11:09:20|0.03635
11:09:21|0.036346
11:09:22|0.036348
11:09:23|0.036367
11:09:24|0.036392
11:09:25|0.036395
11:09:27|0.036379
11:09:29|0.036377
11:09:29|0.036392
11:09:31|0.036392
11:09:32|0.036405
11:09:33|0.036382
11:09:33|0.03637
11:09:35|0.036375
11:09:35|0.036368
11:09:37|0.036368
11:09:38|0.036355
11:09:39|0.036421
11:09:40|0.036412
11:09:40|0.036387
11:09:42|0.036387
11:09:43|0.036414
11:09:44|0.036387
11:09:45|0.036426
11:09:46|0.036426
11:09:47|0.036421
11:09:49|0.036421
11:09:50|0.036433
11:09:51|0.036371
11:09:52|0.036353
11:09:52|0.03634
11:09:54|0.036341
11:09:55|0.036362
11:09:56|0.036348
11:09:57|0.036345
11:09:58|0.036364
11:10:00|0.036381
11:10:01|0.036379
11:10:01|0.036379
11:10:02|0.036394
11:10:04|0.036401
11:10:04|0.036429
11:10:06|0.036429
11:10:06|0.036446
11:10:08|0.036452
11:10:09|0.036432
11:10:10|0.036432
11:10:12|0.03642
11:10:12|0.03644
11:10:13|0.03644
11:10:14|0.036459
11:10:16|0.03646
11:10:16|0.036451
11:10:18|0.036417
11:10:18|0.036425
11:10:19|0.036417
11:10:20|0.036447
11:10:22|0.036447
11:10:23|0.036444
11:10:24|0.03645
11:10:25|0.03645
11:10:26|0.036427
11:10:28|0.036427
11:10:29|0.036425
11:10:30|0.036444
11:10:32|0.036442
11:10:33|0.036442
11:10:34|0.03642
11:10:35|0.03642
11:10:36|0.036448
11:10:38|0.036448
11:10:39|0.036448
11:10:39|0.036413
11:10:41|0.036413
11:10:42|0.036379
11:10:44|0.036373
11:10:44|0.036392
11:10:46|0.036407
11:10:47|0.036383
11:10:48|0.036393
11:10:49|0.036393
11:10:50|0.03641
11:10:50|0.036425
11:10:52|0.036436
11:10:52|0.036431
11:10:54|0.036448
11:10:55|0.036445
11:10:56|0.036445
11:10:58|0.036447
11:10:59|0.036447
11:10:59|0.036438
11:11:01|0.036438
11:11:02|0.036453
11:11:03|0.036464
11:11:04|0.036459
11:11:05|0.03648
11:11:06|0.036466
11:11:06|0.036472
11:11:08|0.036461
11:11:09|0.036464
11:11:10|0.036478
11:11:11|0.036476
11:11:13|0.036515
11:11:14|0.036515
11:11:14|0.036525
11:11:15|0.036603
11:11:17|0.036576
11:11:19|0.036581
11:11:20|0.036586
11:11:20|0.036616
11:11:21|0.036631
11:11:23|0.036631
11:11:23|0.036608
11:11:25|0.036646
11:11:25|0.036634
11:11:27|0.036636
11:11:29|0.036617
11:11:31|0.036633
11:11:32|0.036627
11:11:32|0.036631
11:11:33|0.036631
11:11:34|0.036592
11:11:35|0.036584
11:11:36|0.036553
11:11:38|0.036553
11:11:40|0.036529
11:11:40|0.036535
11:11:42|0.036514
11:11:43|0.036533
11:11:43|0.03652
11:11:44|0.036529
11:11:46|0.03654
11:11:47|0.03654
11:11:48|0.036564
11:11:49|0.036564
11:11:50|0.036564
11:11:52|0.03656
11:11:53|0.036537
11:11:55|0.036545
11:11:56|0.03656
11:11:56|0.036608
11:11:58|0.036577
11:11:58|0.036566
11:11:59|0.036577
11:12:01|0.036563
11:12:02|0.036575
11:12:04|0.03662
11:12:04|0.036652
11:12:05|0.036645
11:12:06|0.036645
11:12:07|0.036658
11:12:09|0.036658
11:12:10|0.036647
11:12:11|0.036623
11:12:12|0.036623
11:12:13|0.03664
11:12:14|0.03664
11:12:15|0.036669
11:12:16|0.036648
11:12:17|0.036648
11:12:18|0.036688
11:12:20|0.036698
11:12:21|0.036715
11:12:21|0.036703
11:12:22|0.036691
11:12:24|0.036693
11:12:25|0.036693
11:12:26|0.036707
11:12:27|0.036709
11:12:28|0.036709
11:12:30|0.036728
11:12:31|0.036757
11:12:32|0.036765
11:12:34|0.036827
11:12:35|0.036787
11:12:37|0.036799
11:12:38|0.036831
11:12:39|0.036823
11:12:40|0.036834
11:12:41|0.036831
11:12:43|0.036836
11:12:43|0.036841
11:12:45|0.036869
11:12:46|0.036837
11:12:47|0.036815
11:12:48|0.036813
11:12:49|0.036808
11:12:50|0.03678
11:12:50|0.03678
11:12:51|0.036759
11:12:54|0.036759
11:12:55|0.036774
11:12:56|0.036774
11:12:56|0.036774
11:12:57|0.03679
11:12:59|0.036761
11:13:00|0.036761
11:13:01|0.036772
11:13:02|0.036772
11:13:03|0.036772
11:13:04|0.036772
11:13:06|0.03677
11:13:07|0.036726
11:13:07|0.036719
11:13:09|0.036711
11:13:10|0.036703
11:13:11|0.036696
11:13:11|0.036689
11:13:13|0.036689
11:13:14|0.036688
11:13:15|0.0367
11:13:16|0.0367
11:13:18|0.0367
11:13:19|0.036691
11:13:20|0.036708
11:13:21|0.036708
11:13:22|0.036704
11:13:23|0.036727
11:13:25|0.036738
11:13:26|0.036712
11:13:26|0.036712
11:13:28|0.036712
11:13:29|0.036712
11:13:30|0.036704
11:13:31|0.036699
11:13:33|0.036709
11:13:34|0.036689
11:13:36|0.03663
11:13:36|0.03663
11:13:38|0.03668
11:13:39|0.03668
11:13:40|0.036694
11:13:41|0.036676
11:13:42|0.036676
11:13:43|0.036676
11:13:44|0.036673
11:13:45|0.036651
11:13:46|0.036618
11:13:47|0.036606
11:13:48|0.0366
11:13:50|0.036656
11:13:50|0.036622
11:13:51|0.036622
11:13:53|0.036622
11:13:53|0.036633
11:13:55|0.036653
11:13:56|0.036653
11:13:57|0.036636
11:13:58|0.036636
11:13:59|0.036641
11:14:00|0.036641
11:14:01|0.036641
11:14:02|0.036646
11:14:03|0.036633
11:14:04|0.036633
11:14:05|0.036621
11:14:06|0.036669
11:14:08|0.036638
11:14:08|0.036624
11:14:10|0.036624
11:14:10|0.036606
11:14:11|0.036563
11:14:12|0.036563
11:14:15|0.036575
11:14:16|0.036585
11:14:17|0.036609
11:14:17|0.036638
11:14:19|0.036598
11:14:19|0.036598
11:14:21|0.036612
11:14:22|0.036616
11:14:23|0.036618
11:14:24|0.036606
11:14:25|0.036616
11:14:26|0.036617
11:14:27|0.036622
11:14:28|0.036622
11:14:29|0.036608
11:14:30|0.036634
11:14:32|0.036636
11:14:32|0.036652
11:14:34|0.036608
11:14:36|0.03662
11:14:36|0.03662
11:14:38|0.036638
11:14:38|0.036628
11:14:40|0.036647
11:14:41|0.036647
11:14:42|0.036647
11:14:43|0.036647
11:14:44|0.03666
11:14:45|0.036642
11:14:46|0.036642
11:14:47|0.036625
11:14:49|0.036625
11:14:50|0.036631
11:14:51|0.036632
11:14:52|0.036614
11:14:53|0.036592
11:14:54|0.036579
11:14:55|0.036605
11:14:56|0.03658
11:14:57|0.03658
11:14:58|0.036608
11:15:00|0.036611
11:15:01|0.036581
11:15:01|0.036613
11:15:03|0.036616
11:15:03|0.036626
11:15:05|0.036649
11:15:06|0.036632
11:15:07|0.036638
11:15:08|0.03665
11:15:09|0.036659
11:15:10|0.036674
11:15:11|0.036674
11:15:13|0.036723
11:15:15|0.036801
11:15:15|0.036789
11:15:16|0.036508
11:15:18|0.036501
11:15:18|0.036553
11:15:20|0.036563
11:15:21|0.036546
11:15:22|0.036543
11:15:23|0.036528
11:15:24|0.036505
11:15:25|0.0365
11:15:26|0.036498
11:15:27|0.036488
11:15:28|0.036502
11:15:29|0.036531
11:15:30|0.036531
11:15:32|0.036485
11:15:32|0.036496
11:15:33|0.0365
11:15:35|0.036532
11:15:36|0.036532
11:15:37|0.036532
11:15:39|0.036522
11:15:40|0.036521
11:15:40|0.036515
11:15:42|0.036515
11:15:44|0.036515
11:15:45|0.036528
11:15:46|0.036552
11:15:47|0.03653
11:15:48|0.036534
11:15:48|0.036534
11:15:49|0.036516
11:15:50|0.036529
11:15:51|0.036543
11:15:52|0.036543
11:15:53|0.036534
11:15:54|0.036553
11:15:55|0.036553
11:15:57|0.036553
11:15:58|0.036545
11:16:00|0.036535
11:16:01|0.036535
11:16:01|0.036535
11:16:02|0.036551
11:16:03|0.03655
11:16:04|0.03655
11:16:05|0.036555
11:16:06|0.036552
11:16:08|0.036541
11:16:09|0.036546
11:16:10|0.036571
11:16:12|0.036546
11:16:12|0.036554
11:16:13|0.036554
11:16:14|0.036554
11:16:15|0.036574
11:16:16|0.036573
11:16:17|0.036599
11:16:18|0.036586
11:16:19|0.036555
11:16:20|0.036585
11:16:22|0.036584
11:16:23|0.036582
11:16:23|0.036582
11:16:24|0.036575
11:16:26|0.036575
11:16:27|0.036591
11:16:27|0.036591
11:16:29|0.036591
11:16:29|0.036608
11:16:30|0.036579
11:16:32|0.03659
11:16:34|0.036592
11:16:36|0.036592
11:16:36|0.03659
11:16:38|0.036579
11:16:39|0.036569
11:16:40|0.036569
11:16:42|0.036563
11:16:42|0.03658
11:16:44|0.036601
11:16:44|0.036601
11:16:46|0.03659
11:16:46|0.036589
11:16:48|0.036581
11:16:50|0.036581
11:16:50|0.036614
11:16:52|0.036591
11:16:53|0.036591
11:16:53|0.036591
11:16:59|0.0366
11:17:00|0.0366
11:17:01|0.036594
11:17:04|0.03661
11:17:04|0.03661
11:17:05|0.03661
11:17:07|0.036636
11:17:07|0.036636
11:17:09|0.036614
11:17:10|0.036628
11:17:10|0.036613
11:17:12|0.036613
11:17:12|0.03664
11:17:14|0.036649
11:17:16|0.036639
11:17:17|0.03665
11:17:18|0.036661
11:17:19|0.036653
11:17:20|0.036653
11:17:22|0.036653
11:17:22|0.036653
11:17:24|0.036662
11:17:25|0.036662
11:17:26|0.036634
11:17:27|0.036644
11:17:28|0.036644
11:17:29|0.036612
11:17:30|0.036612
11:17:31|0.036611
11:17:33|0.036588
11:17:34|0.036545
11:17:36|0.03655
11:17:37|0.03653
11:17:39|0.036526
11:17:39|0.036525
11:17:41|0.036473
11:17:43|0.036493
11:17:44|0.036484
11:17:44|0.036481
11:17:47|0.03647
11:17:47|0.036465
11:17:48|0.036465
11:17:50|0.036465
11:17:51|0.036421
11:17:52|0.036421
11:17:52|0.036421
11:17:54|0.036419
11:17:54|0.036439
11:17:57|0.036476
11:17:57|0.036464
11:17:59|0.036464
11:17:59|0.036473
11:18:01|0.036459
11:18:03|0.036464
11:18:04|0.036463
11:18:05|0.036474
11:18:06|0.036457
11:18:07|0.036448
11:18:08|0.03645
11:18:09|0.03645
11:18:10|0.036449
11:18:11|0.03644
11:18:12|0.036413
11:18:13|0.036423
11:18:15|0.036412
11:18:15|0.036383
11:18:16|0.036383
11:18:17|0.036383
11:18:18|0.036383
11:18:19|0.036383
11:18:20|0.036401
11:18:21|0.036367
11:18:22|0.036342
11:18:23|0.036356
11:18:24|0.036411
11:18:26|0.036397
11:18:26|0.036399
11:18:27|0.036399
11:18:29|0.036399
11:18:30|0.036399
11:18:30|0.036399
11:18:31|0.036399
11:18:32|0.036405
11:18:34|0.036405
11:18:35|0.036405
11:18:37|0.036384
11:18:38|0.036384
11:18:39|0.036392
11:18:40|0.036402
11:18:42|0.036403
11:18:43|0.036389
11:18:44|0.036389
11:18:45|0.036375
11:18:46|0.036375
11:18:48|0.036355
11:18:50|0.036354
11:18:51|0.036371
11:18:51|0.03636
11:18:53|0.03636
11:18:54|0.036361
11:18:55|0.036352
11:18:56|0.036352
11:18:57|0.036352
11:18:58|0.036334
11:18:59|0.036347
11:19:00|0.036378
11:19:02|0.036362
11:19:03|0.036362
11:19:03|0.036368
11:19:05|0.036344
11:19:05|0.036335
11:19:06|0.036357
11:19:08|0.036341
11:19:08|0.036325
11:19:09|0.036338
11:19:11|0.036337
11:19:11|0.036343
11:19:13|0.036344
11:19:13|0.036345
11:19:14|0.036352
11:19:15|0.03635
11:19:17|0.03635
11:19:18|0.03635
11:19:18|0.036337
11:19:20|0.036349
11:19:21|0.036332
11:19:21|0.036312
11:19:23|0.036312
11:19:24|0.036315
11:19:24|0.036315
11:19:26|0.036312
11:19:27|0.036325
11:19:27|0.03632
11:19:29|0.03632
11:19:30|0.03632
11:19:31|0.036321
11:19:33|0.036339
11:19:33|0.03633
11:19:34|0.036351
11:19:36|0.036336
11:19:38|0.036317
11:19:39|0.036331
11:19:40|0.036364
11:19:42|0.036348
11:19:43|0.036364
11:19:44|0.036348
11:19:44|0.036346
11:19:45|0.036346
11:19:47|0.036346
11:19:47|0.036346
11:19:49|0.036346
11:19:50|0.036347
11:19:51|0.036354
11:19:52|0.036354
11:19:54|0.036365
11:19:55|0.03631
11:19:56|0.036336
11:19:57|0.03636
11:19:58|0.036365
11:19:59|0.036364
11:20:00|0.036364
11:20:01|0.036364
11:20:02|0.036383
11:20:03|0.036393
11:20:05|0.036393
11:20:06|0.036417
11:20:07|0.036409
11:20:08|0.036412
11:20:09|0.036363
11:20:10|0.036329
11:20:11|0.036321
11:20:12|0.036333
11:20:13|0.036309
11:20:14|0.036322
11:20:15|0.036322
11:20:17|0.036305
11:20:17|0.036305
11:20:19|0.03631
11:20:19|0.03631
11:20:20|0.036305
11:20:21|0.036311
11:20:23|0.03632
11:20:23|0.036318
11:20:24|0.036316
11:20:25|0.036301
11:20:27|0.0363
11:20:27|0.036309
11:20:28|0.0363
11:20:29|0.0363
11:20:31|0.0363
11:20:31|0.036304
11:20:33|0.036304
11:20:34|0.036319
11:20:35|0.036319
11:20:36|0.0363
11:20:38|0.0363
11:20:39|0.0363
11:20:40|0.0363
11:20:42|0.0363
11:20:43|0.0363
11:20:44|0.0363
11:20:45|0.03631
11:20:46|0.036281
11:20:47|0.036274
11:20:48|0.036265
11:20:49|0.036276
11:20:50|0.036276
11:20:52|0.03627
11:20:53|0.03627
11:20:53|0.036257
11:20:55|0.036257
11:20:56|0.036248
11:20:56|0.036224
11:20:58|0.036228
11:20:59|0.03617
11:21:00|0.036187
11:21:02|0.036213
11:21:03|0.036237
11:21:03|0.036214
11:21:05|0.03624
11:21:06|0.036213
11:21:07|0.036216
11:21:09|0.036166
11:21:10|0.036148
11:21:11|0.036147
11:21:11|0.036177
11:21:13|0.036183
11:21:14|0.036192
11:21:15|0.03619
11:21:16|0.036185
11:21:17|0.036196
11:21:20|0.036207
11:21:21|0.036214
11:21:21|0.036214
11:21:23|0.036214
11:21:23|0.036211
11:21:24|0.0362
11:21:25|0.036185
11:21:26|0.036193
11:21:27|0.036158
11:21:29|0.036157
11:21:29|0.036157
11:21:30|0.036162
11:21:32|0.036162
11:21:33|0.036161
11:21:34|0.036158
11:21:35|0.036173
11:21:36|0.036198
11:21:37|0.036172
11:21:39|0.036179
11:21:41|0.036157
11:21:42|0.036146
11:21:43|0.036157
11:21:44|0.03616
11:21:45|0.03616
11:21:46|0.036172
11:21:47|0.03616
11:21:48|0.036134
11:21:49|0.036134
11:21:51|0.036149
11:21:51|0.036149
11:21:52|0.036149
11:21:53|0.036149
11:21:54|0.03616
11:21:55|0.03616
11:21:57|0.03616
11:21:58|0.036115
11:21:58|0.03612
11:22:00|0.03612
11:22:01|0.036119
11:22:02|0.036126
11:22:03|0.036152
11:22:04|0.036152
11:22:05|0.036152
11:22:06|0.036143
11:22:08|0.036137
11:22:08|0.036109
11:22:10|0.036171
11:22:11|0.036148
11:22:12|0.036152
11:22:13|0.036155
11:22:14|0.036151
11:22:14|0.036149
11:22:15|0.036149
11:22:17|0.036155
11:22:18|0.036157
11:22:19|0.036157
11:22:20|0.036157
11:22:21|0.036138
11:22:22|0.03614
11:22:23|0.036139
11:22:25|0.036139
11:22:25|0.03614
11:22:27|0.036142
11:22:27|0.036142
11:22:29|0.036122
11:22:30|0.036109
11:22:30|0.036109
11:22:32|0.03614
11:22:33|0.036129
11:22:34|0.036141
11:22:35|0.036141
11:22:36|0.036141
11:22:37|0.036166
11:22:38|0.036166
11:22:39|0.036178
11:22:41|0.036208
11:22:42|0.036208
11:22:43|0.036196
11:22:44|0.036193
11:22:46|0.036192
11:22:47|0.036193
11:22:48|0.036193
11:22:49|0.036193
11:22:50|0.036193
11:22:51|0.03616
11:22:53|0.036172
11:22:53|0.036178
11:22:54|0.036178
11:22:55|0.036178
11:22:57|0.036178
11:22:57|0.036188
11:22:58|0.036206
11:23:00|0.036251
11:23:01|0.036219
11:23:02|0.036214
11:23:03|0.03622
11:23:04|0.036223
11:23:05|0.036208
11:23:06|0.036236
11:23:07|0.036236
11:23:08|0.036202
11:23:09|0.036208
11:23:10|0.036202
11:23:11|0.036201
11:23:12|0.036213
11:23:14|0.03621
11:23:15|0.03621
11:23:16|0.03622
11:23:17|0.036214
11:23:18|0.036179
11:23:19|0.036175
11:23:20|0.036163
11:23:22|0.036157
11:23:22|0.03616
11:23:23|0.036157
11:23:24|0.036141
11:23:25|0.036155
11:23:27|0.036155
11:23:28|0.036141
11:23:28|0.036116
11:23:30|0.036136
11:23:30|0.036136
11:23:32|0.036136
11:23:33|0.036124
11:23:33|0.036124
11:23:35|0.036146
11:23:36|0.036145
11:23:37|0.036135
11:23:38|0.036124
11:23:39|0.036125
11:23:41|0.036104
11:23:42|0.036125
11:23:43|0.036104
11:23:45|0.036121
11:23:45|0.036136
11:23:46|0.036141
11:23:47|0.036135
11:23:49|0.036132
11:23:50|0.036132
11:23:51|0.036134
11:23:52|0.036124
11:23:53|0.036124
11:23:54|0.036151
11:23:54|0.036145
11:23:56|0.036145
11:23:57|0.036157
11:23:58|0.036092
11:23:58|0.036099
11:24:00|0.036077
11:24:01|0.036037
11:24:03|0.036047
11:24:04|0.036042
11:24:04|0.036047
11:24:06|0.036034
11:24:06|0.036018
11:24:07|0.036028
11:24:09|0.036026
11:24:10|0.036035
11:24:11|0.03603
11:24:13|0.036069
11:24:14|0.036047
11:24:15|0.036047
11:24:16|0.036035
11:24:17|0.036035
11:24:18|0.036057
11:24:19|0.036058
11:24:20|0.036058
11:24:21|0.036069
11:24:22|0.036026
11:24:24|0.036056
11:24:24|0.036057
11:24:26|0.036029
11:24:26|0.03602
11:24:27|0.036029
11:24:28|0.03603
11:24:29|0.03603
11:24:31|0.036039
11:24:32|0.036021
11:24:33|0.036005
11:24:34|0.036007
11:24:35|0.036007
11:24:36|0.036018
11:24:37|0.036018
11:24:38|0.036018
11:24:39|0.036024
11:24:40|0.036024
11:24:41|0.036028
11:24:43|0.036034
11:24:44|0.036036
11:24:46|0.036046
11:24:46|0.036056
11:24:49|0.036082
11:24:50|0.036081
11:24:51|0.036082
11:24:51|0.036081
11:24:52|0.036093
11:24:53|0.036092
11:24:55|0.036095
11:24:56|0.036095
11:24:57|0.036092
11:24:58|0.036082
11:24:59|0.036082
11:25:00|0.036082
11:25:01|0.036114
11:25:03|0.036114
11:25:03|0.036165
11:25:05|0.036139
11:25:05|0.036172
11:25:07|0.036167
11:25:08|0.0362
11:25:08|0.036201
11:25:10|0.036204
11:25:10|0.036215
11:25:12|0.036237
11:25:13|0.036237
11:25:14|0.036237
11:25:15|0.036242
11:25:16|0.036228
11:25:17|0.036228
11:25:18|0.036221
11:25:19|0.036221
11:25:20|0.036248
11:25:22|0.036256
11:25:22|0.036256
11:25:24|0.036273
11:25:24|0.036261
11:25:25|0.036261
11:25:26|0.036268
11:25:27|0.036267
11:25:28|0.036258
11:25:29|0.036258
11:25:30|0.036258
11:25:31|0.036268
11:25:32|0.036268
11:25:33|0.036278
11:25:34|0.036278
11:25:36|0.036278
11:25:37|0.036278
11:25:38|0.036278
11:25:39|0.036269
11:25:40|0.036258
11:25:40|0.036281
11:25:43|0.036281
11:25:44|0.036281
11:25:45|0.036281
11:25:46|0.036281
11:25:48|0.036304
11:25:48|0.036326
11:25:50|0.036319
11:25:51|0.036323
11:25:51|0.036326
11:25:53|0.036326
11:25:53|0.036326
11:25:54|0.036326
11:25:55|0.036326
11:25:57|0.036311
11:25:58|0.036311
11:25:58|0.036318
11:25:59|0.03633
11:26:00|0.036355
11:26:02|0.036345
11:26:03|0.036373
11:26:04|0.036373
11:26:05|0.036347
11:26:07|0.036335
11:26:07|0.036335
11:26:08|0.036335
11:26:09|0.036335
11:26:10|0.036314
11:26:11|0.036311
11:26:12|0.03627
11:26:13|0.036278
11:26:15|0.036305
11:26:15|0.036288
11:26:16|0.036288
11:26:17|0.036267
11:26:19|0.036259
11:26:19|0.036167
11:26:20|0.036129
11:26:22|0.036129
11:26:22|0.036126
11:26:24|0.036139
11:26:25|0.036129
11:26:25|0.036116
11:26:27|0.036114
11:26:28|0.036095
11:26:29|0.036095
11:26:30|0.036095
11:26:31|0.036066
11:26:32|0.036053
11:26:33|0.036055
11:26:34|0.036066
11:26:35|0.036052
11:26:36|0.036056
11:26:37|0.036063
11:26:38|0.036068
11:26:39|0.036087
11:26:40|0.036074
11:26:41|0.036094
11:26:43|0.036092
11:26:44|0.036104
11:26:45|0.036104
11:26:46|0.036082
11:26:48|0.036082
11:26:49|0.036079
11:26:50|0.036079
11:26:51|0.036084
11:26:53|0.036082
11:26:54|0.036092
11:26:55|0.036099
11:26:55|0.036153
11:26:56|0.036138
11:26:58|0.036133
11:26:59|0.036114
11:26:59|0.036114
11:27:01|0.036114
11:27:02|0.036137
11:27:02|0.036137
11:27:04|0.036117
11:27:04|0.036106
11:27:06|0.036103
11:27:07|0.036103
11:27:08|0.036124
11:27:09|0.036106
11:27:10|0.036114
11:27:11|0.036114
11:27:12|0.036115
11:27:13|0.036114
11:27:14|0.036121
11:27:15|0.036116
11:27:16|0.036147
11:27:17|0.036145
11:27:19|0.036126
11:27:20|0.036126
11:27:20|0.036116
11:27:21|0.03611
11:27:23|0.036126
11:27:24|0.036126
11:27:24|0.036126
11:27:26|0.036126
11:27:27|0.036117
11:27:28|0.036106
11:27:29|0.036114
11:27:30|0.036114
11:27:31|0.036104
11:27:33|0.036099
11:27:33|0.036103
11:27:34|0.036089
11:27:35|0.036089
11:27:36|0.036089
11:27:37|0.036089
11:27:39|0.036089
11:27:39|0.036094
11:27:41|0.036094
11:27:42|0.036102
11:27:43|0.036102
11:27:44|0.036053
11:27:45|0.036093
11:27:46|0.036089
11:27:47|0.036089
11:27:49|0.036114
11:27:50|0.036114
11:27:51|0.0361
11:27:52|0.036126
11:27:53|0.036126
11:27:54|0.036117
11:27:55|0.036099
11:27:56|0.036085
11:27:58|0.036073
11:27:59|0.036094
11:28:00|0.036087
11:28:02|0.036096
11:28:02|0.036095
11:28:04|0.036097
11:28:04|0.036097
11:28:06|0.036095
11:28:07|0.036083
11:28:08|0.036072
11:28:09|0.036072
11:28:10|0.036078
11:28:11|0.036078
11:28:12|0.036078
11:28:14|0.036078
11:28:15|0.036071
11:28:16|0.036071
11:28:16|0.036067
11:28:18|0.036057
11:28:19|0.036057
11:28:19|0.036052
11:28:21|0.036052
11:28:21|0.036068
11:28:23|0.036078
11:28:24|0.036079
11:28:26|0.036079
11:28:27|0.036082
11:28:28|0.036087
11:28:29|0.036095
11:28:30|0.036097
11:28:31|0.036086
11:28:31|0.036076
11:28:33|0.036076
11:28:34|0.036076
11:28:35|0.03607
11:28:36|0.036069
11:28:37|0.036069
11:28:38|0.036069
11:28:40|0.036065
11:28:40|0.036064
11:28:41|0.036049
11:28:43|0.036049
11:28:43|0.036051
11:28:44|0.036044
11:28:46|0.036044
11:28:46|0.036044
11:28:48|0.03605
11:28:50|0.036064
11:28:51|0.036064
11:28:52|0.036064
11:28:53|0.036055
11:28:54|0.036055
11:28:55|0.036047
11:28:56|0.036047
11:28:58|0.03604
11:28:59|0.036009
11:29:00|0.036007
11:29:02|0.036018
11:29:03|0.036037
11:29:04|0.036047
11:29:05|0.036047
11:29:07|0.036031
11:29:08|0.036049
11:29:09|0.036049
11:29:10|0.036031
11:29:11|0.036031
11:29:12|0.036018
11:29:13|0.036012
11:29:14|0.036013
11:29:16|0.036013
11:29:17|0.036023
11:29:18|0.036011
11:29:19|0.036011
11:29:20|0.036014
11:29:21|0.036014
11:29:22|0.036027
11:29:24|0.036032
11:29:24|0.036037
11:29:26|0.036037
11:29:26|0.036037
11:29:27|0.036035
11:29:29|0.036031
11:29:29|0.03604
11:29:30|0.036032
11:29:32|0.036032
11:29:32|0.036032
11:29:33|0.036034
11:29:35|0.036034
11:29:35|0.036041
11:29:36|0.036037
11:29:38|0.036027
11:29:38|0.036027
11:29:39|0.036027
11:29:41|0.036025
11:29:41|0.036027
11:29:43|0.036016
11:29:43|0.036016
11:29:44|0.03601
11:29:45|0.03601
11:29:48|0.036011
11:29:49|0.036021
11:29:50|0.036021
11:29:51|0.036021
11:29:53|0.036027
11:29:54|0.036047
11:29:55|0.036043
11:29:56|0.03605
11:29:58|0.036055
11:29:58|0.036056
11:29:59|0.03606
11:30:00|0.03606
11:30:01|0.036061
11:30:02|0.036061
11:30:03|0.036061
11:30:05|0.036039
11:30:06|0.036039
11:30:07|0.036039
11:30:08|0.036039
11:30:09|0.036028
11:30:10|0.036013
11:30:11|0.036025
11:30:12|0.036013
11:30:13|0.036013
11:30:14|0.036013
11:30:17|0.036013
11:30:18|0.036008
11:30:19|0.036001
11:30:20|0.036001
11:30:22|0.036
11:30:22|0.036
11:30:23|0.036
11:30:24|0.036
11:30:26|0.03603
11:30:27|0.036013
11:30:27|0.036013
11:30:29|0.036013
11:30:29|0.036023
11:30:31|0.036023
11:30:31|0.036016
11:30:33|0.036019
11:30:34|0.036019
11:30:35|0.036026
11:30:36|0.036026
11:30:37|0.036026
11:30:38|0.036023
11:30:39|0.036023
11:30:40|0.036023
11:30:42|0.036017
11:30:43|0.03601
11:30:44|0.03601
11:30:45|0.03601
11:30:46|0.036004
11:30:48|0.036004
11:30:49|0.036006
11:30:50|0.036006
11:30:52|0.036006
11:30:53|0.036006
11:30:54|0.036022
11:30:54|0.036078
11:30:55|0.036075
11:30:57|0.036075
11:30:57|0.036075
11:30:58|0.036075
11:31:00|0.036075
11:31:01|0.036075
11:31:03|0.036068
11:31:03|0.036068
11:31:05|0.036058
11:31:05|0.036091
11:31:06|0.036065
11:31:07|0.036091
11:31:09|0.036083
11:31:10|0.036077
11:31:10|0.036066
11:31:12|0.036064
11:31:13|0.036063
11:31:14|0.036052
11:31:14|0.036051
11:31:16|0.036051
11:31:17|0.036051
11:31:18|0.036065
11:31:19|0.036057
11:31:20|0.036059
11:31:20|0.036058
11:31:22|0.036057
11:31:23|0.036052
11:31:25|0.03605
11:31:26|0.03605
11:31:26|0.036054
11:31:28|0.03605
11:31:29|0.036048
11:31:29|0.036045
11:31:31|0.036044
11:31:32|0.036045
11:31:33|0.036045
11:31:34|0.036047
11:31:35|0.036047
11:31:36|0.036046
11:31:37|0.036046
11:31:38|0.036035
11:31:39|0.036037
11:31:40|0.036037
11:31:41|0.03602
11:31:42|0.036033
11:31:44|0.036035
11:31:45|0.036038
11:31:45|0.036034
11:31:47|0.036042
11:31:49|0.03607
11:31:50|0.036069
11:31:51|0.036112
11:31:53|0.036126
11:31:54|0.036114
11:31:55|0.036111
11:31:57|0.036111
11:31:58|0.036111
11:31:58|0.036111
11:31:59|0.036139
11:32:01|0.036143
11:32:01|0.036122
11:32:02|0.036122
11:32:03|0.036122
11:32:04|0.036122
11:32:06|0.036115
11:32:07|0.036113
11:32:08|0.036098
11:32:08|0.036091
11:32:10|0.036091
11:32:11|0.036096
11:32:12|0.036111
11:32:13|0.036108
11:32:14|0.036105
11:32:14|0.036114
11:32:15|0.036132
11:32:18|0.036162
11:32:19|0.036156
11:32:20|0.036156
11:32:21|0.036156
11:32:22|0.036156
11:32:23|0.036156
11:32:23|0.036156
11:32:25|0.036156
11:32:26|0.036145
11:32:27|0.03618
11:32:28|0.03618
11:32:28|0.03618
11:32:30|0.036156
11:32:31|0.036127
11:32:32|0.036113
11:32:33|0.03608
11:32:34|0.036079
11:32:35|0.036079
11:32:36|0.03609
11:32:37|0.03609
11:32:39|0.036098
11:32:40|0.036096
11:32:41|0.036081
11:32:42|0.03608
11:32:43|0.03608
11:32:44|0.03608
11:32:45|0.036077
11:32:46|0.036091
11:32:47|0.036084
11:32:48|0.036087
11:32:50|0.036135
11:32:52|0.036138
11:32:53|0.03612
11:32:55|0.036136
11:32:56|0.036152
11:32:57|0.03613
11:32:57|0.036123
11:32:58|0.036099
11:32:59|0.036099
11:33:00|0.036105
11:33:01|0.036105
11:33:02|0.036105
11:33:03|0.036085
11:33:04|0.036069
11:33:05|0.036061
11:33:07|0.036079
11:33:08|0.036054
11:33:09|0.036054
11:33:10|0.036032
11:33:11|0.036027
11:33:12|0.036027
11:33:13|0.036021
11:33:14|0.036021
11:33:15|0.036022
11:33:16|0.036013
11:33:17|0.036013
11:33:18|0.036
11:33:19|0.036
11:33:20|0.035995
11:33:21|0.035989
11:33:22|0.035968
11:33:23|0.035883
11:33:25|0.035875
11:33:25|0.035879
11:33:26|0.035882
11:33:28|0.035892
11:33:28|0.035889
11:33:30|0.035868
11:33:31|0.035876
11:33:31|0.035866
11:33:33|0.035863
11:33:34|0.03584
11:33:35|0.035843
11:33:36|0.035844
11:33:37|0.035843
11:33:38|0.035845
11:33:39|0.035858
11:33:40|0.035864
11:33:41|0.035875
11:33:42|0.035816
11:33:43|0.035843
11:33:44|0.035842
11:33:45|0.035838
11:33:47|0.035862
11:33:47|0.035864
11:33:48|0.035842
11:33:49|0.035851
11:33:50|0.035844
11:33:52|0.035859
11:33:53|0.035866
11:33:55|0.035871
11:33:55|0.035871
11:33:56|0.03585
11:33:57|0.03585
11:33:58|0.03585
11:33:59|0.035861
11:34:01|0.035868
11:34:01|0.035868
11:34:03|0.035887
11:34:04|0.035896
11:34:05|0.035896
11:34:06|0.035883
11:34:07|0.035885
11:34:08|0.035885
11:34:09|0.035861
11:34:10|0.035859
11:34:11|0.035852
11:34:12|0.035866
11:34:14|0.035844
11:34:14|0.035851
11:34:16|0.035855
11:34:17|0.035855
11:34:18|0.035851
11:34:19|0.035847
11:34:19|0.035843
11:34:21|0.035847
11:34:22|0.03586
11:34:22|0.03586
11:34:24|0.035869
11:34:25|0.035849
11:34:26|0.035849
11:34:27|0.035864
11:34:28|0.035864
11:34:29|0.03588
11:34:30|0.035871
11:34:32|0.03589
11:34:32|0.035888
11:34:33|0.035888
11:34:34|0.035888
11:34:36|0.035888
11:34:36|0.035887
11:34:37|0.035883
11:34:38|0.035875
11:34:39|0.035881
11:34:41|0.035856
11:34:42|0.035868
11:34:43|0.035855
11:34:44|0.035855
11:34:44|0.035855
11:34:46|0.035859
11:34:47|0.035859
11:34:48|0.035859
11:34:49|0.035867
11:34:50|0.035867
11:34:52|0.035859
11:34:53|0.035857
11:34:54|0.035857
11:34:55|0.035859
11:34:56|0.035859
11:34:57|0.03585
11:34:58|0.035825
11:34:59|0.035855
11:35:01|0.035838
11:35:02|0.035835
11:35:03|0.035848
11:35:04|0.035848
11:35:05|0.035831
11:35:06|0.035828
11:35:07|0.035824
11:35:08|0.035818
11:35:09|0.03582
11:35:10|0.035813
11:35:11|0.035813
11:35:12|0.035791
11:35:13|0.035758
11:35:14|0.035742
11:35:15|0.035748
11:35:16|0.035746
11:35:17|0.035768
11:35:19|0.035748
11:35:20|0.035748
11:35:21|0.035736
11:35:21|0.035712
11:35:22|0.035748
11:35:23|0.035715
11:35:24|0.035731
11:35:26|0.035713
11:35:27|0.035728
11:35:27|0.03571
11:35:29|0.035693
11:35:30|0.035667
11:35:31|0.035645
11:35:31|0.035669
11:35:33|0.035683
11:35:33|0.035675
11:35:35|0.035665
11:35:36|0.035668
11:35:37|0.035669
11:35:38|0.03568
11:35:39|0.035683
11:35:40|0.035678
11:35:41|0.035678
11:35:42|0.035677
11:35:44|0.035683
11:35:45|0.035672
11:35:46|0.035672
11:35:47|0.035676
11:35:48|0.035678
11:35:48|0.035672
11:35:49|0.035647
11:35:51|0.035648
11:35:53|0.035688
11:35:54|0.035689
11:35:54|0.035656
11:35:56|0.035659
11:35:57|0.035656
11:35:58|0.035636
11:36:00|0.035602
11:36:01|0.03557
11:36:03|0.035568
11:36:03|0.035576
11:36:05|0.03558
11:36:05|0.035568
11:36:07|0.035581
11:36:07|0.035583
11:36:09|0.035577
11:36:09|0.035573
11:36:10|0.03558
11:36:12|0.03558
11:36:13|0.035552
11:36:14|0.035579
11:36:15|0.035573
11:36:16|0.035581
11:36:17|0.035559
11:36:18|0.035542
11:36:19|0.035542
11:36:20|0.035558
11:36:22|0.035546
11:36:23|0.035559
11:36:23|0.035559
11:36:25|0.035588
11:36:25|0.035564
11:36:27|0.035589
11:36:27|0.035599
11:36:28|0.035616
11:36:29|0.035609
11:36:30|0.035616
11:36:31|0.035603
11:36:32|0.03561
11:36:34|0.035608
11:36:35|0.035608
11:36:36|0.035609
11:36:37|0.035601
11:36:37|0.035601
11:36:39|0.035576
11:36:40|0.035576
11:36:42|0.035603
11:36:42|0.035594
11:36:43|0.035594
11:36:44|0.035599
11:36:45|0.035632
11:36:46|0.035607
11:36:47|0.035598
11:36:48|0.035614
11:36:49|0.035636
11:36:50|0.035673
11:36:52|0.035675
11:36:53|0.035625
11:36:54|0.035624
11:36:55|0.035608
11:36:56|0.035589
11:36:57|0.035559
11:36:58|0.035559
11:37:00|0.035576
11:37:01|0.035556
11:37:02|0.03559
11:37:03|0.035592
11:37:04|0.0356
11:37:05|0.0356
11:37:06|0.0356
11:37:07|0.03561
11:37:07|0.03563
11:37:09|0.03563
11:37:10|0.035636
11:37:12|0.035624
11:37:12|0.035647
11:37:13|0.035647
11:37:14|0.035665
11:37:16|0.035649
11:37:17|0.035656
11:37:18|0.035637
11:37:19|0.035644
11:37:20|0.03566
11:37:22|0.035698
11:37:22|0.035652
11:37:23|0.035652
11:37:24|0.035659
11:37:25|0.035663
11:37:26|0.035663
11:37:28|0.035657
11:37:28|0.035642
11:37:29|0.035655
11:37:30|0.035649
11:37:31|0.03566
11:37:33|0.035659
11:37:33|0.03566
11:37:34|0.035655
11:37:35|0.03566
11:37:36|0.035653
11:37:38|0.035653
11:37:39|0.035652
11:37:39|0.035652
11:37:40|0.035653
11:37:42|0.035653
11:37:42|0.035688
11:37:43|0.035688
11:37:44|0.035697
11:37:45|0.035685
11:37:46|0.035692
11:37:47|0.035687
11:37:49|0.035687
11:37:50|0.035698
11:37:51|0.035699
11:37:52|0.0357
11:37:53|0.035719
11:37:54|0.035689
11:37:56|0.035689
11:37:57|0.035664
11:37:59|0.035662
11:38:00|0.035662
11:38:01|0.035712
11:38:03|0.035698
11:38:04|0.035712
11:38:05|0.035712
11:38:06|0.035707
11:38:07|0.035707
11:38:08|0.035706
11:38:09|0.035701
11:38:10|0.035692
11:38:11|0.035685
11:38:12|0.03568
11:38:13|0.03568
11:38:14|0.03568
11:38:16|0.035677
11:38:16|0.035679
11:38:18|0.035679
11:38:19|0.035653
11:38:20|0.035664
11:38:20|0.035676
11:38:22|0.035669
11:38:23|0.035667
11:38:24|0.035667
11:38:25|0.035663
11:38:26|0.035668
11:38:27|0.035662
11:38:27|0.035645
11:38:29|0.035645
11:38:29|0.035636
11:38:31|0.035664
11:38:32|0.035681
11:38:33|0.035681
11:38:34|0.035672
11:38:35|0.035672
11:38:36|0.035666
11:38:37|0.035677
11:38:38|0.035679
11:38:39|0.035692
11:38:40|0.035692
11:38:41|0.03568
11:38:42|0.03568
11:38:44|0.03568
11:38:44|0.035692
11:38:45|0.03569
11:38:46|0.035676
11:38:48|0.035656
11:38:48|0.03568
11:38:49|0.035699
11:38:50|0.035704
11:38:52|0.035704
11:38:53|0.035704
11:38:54|0.035704
11:38:54|0.035704
11:38:57|0.035704
11:38:58|0.035704
11:38:59|0.035704
11:39:00|0.0357
11:39:01|0.035705
11:39:02|0.035705
11:39:03|0.035707
11:39:04|0.035707
11:39:06|0.035707
11:39:06|0.035689
11:39:08|0.035689
11:39:09|0.035678
11:39:10|0.035661
11:39:11|0.035669
11:39:12|0.035656
11:39:13|0.03565
11:39:14|0.035688
11:39:15|0.03567
11:39:16|0.03567
11:39:18|0.035692
11:39:18|0.035674
11:39:20|0.035674
11:39:21|0.035692
11:39:22|0.035698
11:39:23|0.035669
11:39:24|0.035684
11:39:25|0.035684
11:39:26|0.035684
11:39:28|0.035712
11:39:28|0.035728
11:39:29|0.03573
11:39:30|0.035735
11:39:31|0.035738
11:39:33|0.035744
11:39:34|0.035748
11:39:34|0.035755
11:39:35|0.035755
11:39:36|0.035767
11:39:37|0.035767
11:39:38|0.035767
11:39:40|0.035767
11:39:41|0.035781
11:39:42|0.035788
11:39:42|0.035785
11:39:43|0.035784
11:39:45|0.035773
11:39:45|0.035775
11:39:47|0.035768
11:39:48|0.035768
11:39:49|0.035768
11:39:50|0.035768
11:39:50|0.035768
11:39:52|0.035768
11:39:52|0.035772
11:39:54|0.03577
11:39:55|0.035761
11:39:56|0.035765
11:39:57|0.035768
11:39:59|0.035782
11:39:59|0.035815
11:40:01|0.035836
11:40:03|0.03581
11:40:04|0.035821
11:40:04|0.035797
11:40:06|0.035768
11:40:06|0.035764
11:40:08|0.035752
11:40:08|0.03575
11:40:10|0.035751
11:40:10|0.03575
11:40:12|0.035725
11:40:13|0.03574
11:40:14|0.035756
11:40:15|0.03576
11:40:16|0.035758
11:40:17|0.035725
11:40:18|0.035725
11:40:19|0.035743
11:40:20|0.035743
11:40:21|0.035768
11:40:22|0.035777
11:40:24|0.035779
11:40:24|0.035768
11:40:26|0.035768
11:40:26|0.035787
11:40:27|0.035778
11:40:28|0.035761
11:40:29|0.035761
11:40:30|0.035776
11:40:32|0.03579
11:40:32|0.035784
11:40:33|0.035784
11:40:34|0.035767
11:40:35|0.035767
11:40:37|0.035767
11:40:37|0.035767
11:40:39|0.035767
11:40:40|0.035767
11:40:41|0.035772
11:40:42|0.035748
11:40:43|0.035736
11:40:44|0.035736
11:40:45|0.035736
11:40:46|0.035724
11:40:47|0.035724
11:40:48|0.035724
11:40:49|0.035736
11:40:50|0.035743
11:40:51|0.035756
11:40:53|0.03576
11:40:54|0.035764
11:40:54|0.035764
11:40:56|0.03577
11:40:58|0.03577
11:40:59|0.03577
11:41:01|0.035776
11:41:01|0.035796
11:41:03|0.03578
11:41:04|0.035794
11:41:06|0.035794
11:41:06|0.035772
11:41:07|0.035786
11:41:08|0.035786
11:41:10|0.035791
11:41:11|0.035785
11:41:13|0.035828
11:41:13|0.035831
11:41:14|0.035832
11:41:16|0.035824
11:41:17|0.035827
11:41:18|0.035829
11:41:18|0.035832
11:41:19|0.035829
11:41:21|0.035844
11:41:22|0.035844
11:41:23|0.035842
11:41:24|0.03583
11:41:25|0.03583
11:41:26|0.03582
11:41:28|0.035808
11:41:28|0.035808
11:41:29|0.035796
11:41:31|0.035796
11:41:31|0.0358
11:41:32|0.035791
11:41:33|0.0358
11:41:34|0.035782
11:41:36|0.035796
11:41:36|0.035805
11:41:38|0.03582
11:41:38|0.035832
11:41:41|0.035829
11:41:41|0.035824
11:41:43|0.035823
11:41:44|0.035812
11:41:45|0.035806
11:41:46|0.035805
11:41:47|0.035805
11:41:49|0.035805
11:41:49|0.035803
11:41:51|0.035796
11:41:51|0.035829
11:41:52|0.035826
11:41:53|0.035826
11:41:54|0.035828
11:41:56|0.035839
11:41:57|0.035844
11:41:58|0.035844
11:42:00|0.035844
11:42:01|0.035847
11:42:03|0.035847
11:42:04|0.035847
11:42:04|0.035843
11:42:05|0.035843
11:42:06|0.035842
11:42:08|0.035842
11:42:09|0.035842
11:42:10|0.035851
11:42:11|0.035822
11:42:12|0.03584
11:42:14|0.03584
11:42:14|0.035827
11:42:15|0.035827
11:42:20|0.035827
11:42:21|0.035817
11:42:22|0.035816
11:42:23|0.035798
11:42:24|0.035798
11:42:25|0.0358
11:42:27|0.035797
11:42:28|0.035794
11:42:29|0.035765
11:42:29|0.035779
11:42:30|0.035779
11:42:32|0.035779
11:42:34|0.035779
11:42:34|0.035779
11:42:36|0.035773
11:42:36|0.035773
11:42:37|0.03577
11:42:39|0.035775
11:42:40|0.03578
11:42:40|0.03576
11:42:41|0.03576
11:42:42|0.03576
11:42:43|0.035774
11:42:44|0.035774
11:42:46|0.035765
11:42:47|0.035776
11:42:48|0.035791
11:42:48|0.035794
11:42:50|0.035783
11:42:51|0.035775
11:42:52|0.035775
11:42:53|0.035781
11:42:53|0.035781
11:42:55|0.035761
11:42:56|0.035743
11:42:56|0.035743
11:42:57|0.035743
11:42:59|0.035725
11:43:00|0.03574
11:43:01|0.035729
11:43:02|0.035742
11:43:04|0.035742
11:43:06|0.035732
11:43:07|0.035736
11:43:08|0.035736
11:43:09|0.035736
11:43:10|0.035736
11:43:11|0.035721
11:43:13|0.035721
11:43:14|0.035724
11:43:15|0.035724
11:43:15|0.035693
11:43:16|0.035693
11:43:17|0.035674
11:43:19|0.035674
11:43:20|0.035677
11:43:20|0.035677
11:43:22|0.035676
11:43:23|0.035676
11:43:25|0.035692
11:43:26|0.035692
11:43:27|0.035713
11:43:28|0.035713
11:43:29|0.0357
11:43:30|0.0357
11:43:32|0.0357
11:43:32|0.035683
11:43:33|0.035683
11:43:34|0.035683
11:43:36|0.035683
11:43:36|0.035669
11:43:37|0.03568
11:43:39|0.03568
11:43:40|0.035695
11:43:41|0.035696
11:43:42|0.035693
11:43:43|0.035693
11:43:44|0.035693
11:43:46|0.035691
11:43:47|0.035688
11:43:47|0.035688
11:43:48|0.035688
11:43:50|0.035695
11:43:50|0.035695
11:43:51|0.035695
11:43:52|0.035695
11:43:54|0.035683
11:43:55|0.035697
11:43:56|0.035684
11:43:57|0.035672
11:43:58|0.035672
11:43:59|0.035691
11:44:01|0.035698
11:44:03|0.035698
11:44:05|0.035691
11:44:05|0.035708
11:44:07|0.035692
11:44:08|0.035683
11:44:09|0.035683
11:44:10|0.035666
11:44:12|0.035666
11:44:13|0.035657
11:44:15|0.035647
11:44:15|0.035626
11:44:16|0.035637
11:44:17|0.035629
11:44:19|0.035655
11:44:20|0.035665
11:44:21|0.035665
11:44:22|0.035665
11:44:23|0.03565
11:44:24|0.035635
11:44:25|0.035608
11:44:26|0.035608
11:44:27|0.035608
11:44:28|0.035588
11:44:29|0.035597
11:44:31|0.035597
11:44:31|0.035593
11:44:32|0.035593
11:44:33|0.035613
11:44:35|0.03563
11:44:36|0.035598
11:44:37|0.035598
11:44:38|0.035555
11:44:39|0.035587
11:44:39|0.035587
11:44:41|0.03559
11:44:42|0.035588
11:44:44|0.035595
11:44:44|0.035568
11:44:45|0.035572
11:44:46|0.035575
11:44:47|0.035572
11:44:48|0.035583
11:44:49|0.035571
11:44:50|0.03558
11:44:51|0.03558
11:44:53|0.035576
11:44:53|0.035587
11:44:55|0.035587
11:44:55|0.035587
11:44:56|0.035567
11:44:58|0.035556
11:44:59|0.035543
11:45:00|0.035549
11:45:01|0.03557
11:45:02|0.035581
11:45:04|0.035581
11:45:04|0.035572
11:45:05|0.035551
11:45:07|0.035556
11:45:08|0.035556
11:45:09|0.035563
11:45:10|0.035563
11:45:11|0.035559
11:45:12|0.035576
11:45:13|0.035576
11:45:14|0.035551
11:45:16|0.035551
11:45:17|0.035551
11:45:17|0.035575
11:45:19|0.035575
11:45:20|0.035581
11:45:21|0.035563
11:45:22|0.035531
11:45:24|0.03552
11:45:24|0.035527
11:45:25|0.035517
11:45:26|0.035532
11:45:27|0.035518
11:45:28|0.035523
11:45:29|0.035519
11:45:31|0.03552
11:45:31|0.035528
11:45:33|0.035522
11:45:34|0.035524
11:45:34|0.0355
11:45:35|0.0355
11:45:36|0.035518
11:45:38|0.035519
11:45:39|0.035517
11:45:40|0.035515
11:45:41|0.035515
11:45:42|0.0355
11:45:44|0.035485
11:45:44|0.035468
11:45:45|0.035481
11:45:46|0.035478
11:45:48|0.035457
11:45:48|0.035434
11:45:50|0.035469
11:45:50|0.035455
11:45:52|0.035496
11:45:53|0.035486
11:45:54|0.035486
11:45:55|0.035491
11:45:56|0.035495
11:45:57|0.0355
11:45:58|0.035504
11:45:58|0.0355
11:46:00|0.035502
11:46:01|0.035506
11:46:03|0.035518
11:46:04|0.035467
11:46:05|0.035495
11:46:06|0.035475
11:46:07|0.035502
11:46:08|0.035508
11:46:09|0.035508
11:46:10|0.035547
11:46:12|0.035538
11:46:12|0.035538
11:46:14|0.035513
11:46:15|0.035536
11:46:15|0.035534
11:46:18|0.035544
11:46:19|0.035525
11:46:20|0.035525
11:46:20|0.03551
11:46:22|0.035517
11:46:23|0.035524
11:46:25|0.035524
11:46:26|0.035483
11:46:27|0.035478
11:46:28|0.035481
11:46:29|0.035481
11:46:30|0.035481
11:46:31|0.035464
11:46:32|0.035422
11:46:33|0.035419
11:46:34|0.035424
11:46:36|0.035429
11:46:37|0.035453
11:46:38|0.035456
11:46:39|0.035444
11:46:40|0.035456
11:46:41|0.035453
11:46:42|0.035472
11:46:44|0.035471
11:46:44|0.035464
11:46:46|0.035472
11:46:46|0.035472
11:46:47|0.035471
11:46:48|0.035471
11:46:49|0.035475
11:46:50|0.035475
11:46:52|0.035483
11:46:52|0.035472
11:46:53|0.035472
11:46:54|0.035477
11:46:56|0.035477
11:46:56|0.035482
11:46:58|0.035482
11:46:59|0.035438
11:47:00|0.035432
11:47:01|0.035467
11:47:02|0.03547
11:47:04|0.035461
11:47:06|0.035477
11:47:07|0.035489
11:47:07|0.035472
11:47:09|0.035479
11:47:10|0.035479
11:47:11|0.035466
11:47:13|0.035466
11:47:14|0.035467
11:47:15|0.035469
11:47:16|0.035458
11:47:17|0.03547
11:47:18|0.035451
11:47:20|0.035461
11:47:21|0.035461
11:47:23|0.035461
11:47:24|0.035461
11:47:25|0.03547
11:47:26|0.035458
11:47:27|0.035461
11:47:29|0.035442
11:47:29|0.035441
11:47:31|0.035441
11:47:32|0.035435
11:47:32|0.035427
11:47:34|0.035437
11:47:35|0.035445
11:47:35|0.035445
11:47:36|0.035443
11:47:37|0.035443
11:47:39|0.035434
11:47:40|0.035434
11:47:41|0.035434
11:47:42|0.035431
11:47:43|0.035431
11:47:45|0.035436
11:47:45|0.035449
11:47:46|0.035449
11:47:48|0.03545
11:47:48|0.035453
11:47:49|0.035453
11:47:50|0.035431
11:47:51|0.035458
11:47:52|0.035437
11:47:53|0.035448
11:47:55|0.035441
11:47:55|0.035434
11:47:56|0.035434
11:47:57|0.035434
11:47:59|0.035441
11:47:59|0.035411
11:48:01|0.035434
11:48:02|0.035415
11:48:03|0.035437
11:48:05|0.03543
11:48:05|0.03541
11:48:07|0.035418
11:48:08|0.035428
11:48:09|0.035428
11:48:11|0.035415
11:48:12|0.035409
11:48:14|0.03541
11:48:14|0.035388
11:48:16|0.035394
11:48:17|0.035394
11:48:18|0.035385
11:48:19|0.035384
11:48:20|0.035399
11:48:21|0.035365
11:48:22|0.035385
11:48:23|0.035398
11:48:25|0.035397
11:48:26|0.035373
11:48:27|0.035374
11:48:28|0.035377
11:48:28|0.035379
11:48:30|0.035377
11:48:31|0.035364
11:48:32|0.035387
11:48:34|0.035368
11:48:34|0.035371
11:48:36|0.035377
11:48:37|0.035377
11:48:39|0.035384
11:48:39|0.035387
11:48:40|0.035372
11:48:41|0.035372
11:48:42|0.035401
11:48:43|0.03541
11:48:45|0.035392
11:48:45|0.035404
11:48:46|0.035415
11:48:47|0.035394
11:48:48|0.035378
11:48:49|0.035378
11:48:51|0.03539
11:48:52|0.035419
11:48:53|0.035418
11:48:54|0.035419
11:48:54|0.035409
11:48:56|0.035405
11:48:57|0.035418
11:48:57|0.035416
11:48:59|0.035414
11:49:00|0.035416
11:49:01|0.035416
11:49:02|0.035424
11:49:03|0.035421
11:49:04|0.035448
11:49:06|0.035486
11:49:07|0.035461
11:49:09|0.035475
11:49:10|0.035486
11:49:12|0.035499
11:49:13|0.0355
11:49:13|0.035502
11:49:15|0.035502
11:49:15|0.035501
11:49:16|0.035507
11:49:17|0.035494
11:49:19|0.035488
11:49:20|0.035499
11:49:21|0.035497
11:49:21|0.035497
11:49:22|0.035498
11:49:24|0.035498
11:49:25|0.035502
11:49:27|0.035514
11:49:27|0.035509
11:49:28|0.03551
11:49:29|0.035493
11:49:31|0.03549
11:49:32|0.035468
11:49:32|0.035483
11:49:33|0.035483
11:49:35|0.035483
11:49:35|0.035486
11:49:37|0.035486
11:49:38|0.035486
11:49:39|0.035501
11:49:40|0.03549
11:49:41|0.035486
11:49:42|0.035484
11:49:43|0.035502
11:49:44|0.035491
11:49:45|0.035491
11:49:46|0.035501
11:49:47|0.035502
11:49:48|0.035503
11:49:49|0.035498
11:49:50|0.035496
11:49:52|0.035503
11:49:53|0.035511
11:49:53|0.035511
11:49:54|0.035503
11:49:55|0.035503
11:49:56|0.035503
11:49:57|0.035521
11:49:59|0.035521
11:50:00|0.035513
11:50:00|0.035513
11:50:01|0.035521
11:50:03|0.035536
11:50:03|0.035522
11:50:04|0.035522
11:50:06|0.035533
11:50:07|0.035526
11:50:09|0.03553
11:50:10|0.03553
11:50:11|0.03553
11:50:13|0.035514
11:50:13|0.035525
11:50:15|0.035525
11:50:16|0.035516
11:50:16|0.03551
11:50:17|0.035525
11:50:18|0.035525
11:50:19|0.035521
11:50:21|0.035574
11:50:22|0.035563
11:50:22|0.035558
11:50:24|0.035535
11:50:25|0.035542
11:50:26|0.035529
11:50:27|0.03553
11:50:28|0.035518
11:50:29|0.035526
11:50:30|0.035526
11:50:31|0.035504
11:50:32|0.035504
11:50:33|0.035494
11:50:36|0.035494
11:50:37|0.035496
11:50:39|0.035494
11:50:39|0.035471
11:50:40|0.035467
11:50:41|0.035456
11:50:42|0.035463
11:50:43|0.035463
11:50:45|0.035463
11:50:46|0.035473
11:50:47|0.035475
11:50:48|0.035467
11:50:49|0.035458
11:50:50|0.035458
11:50:52|0.035458
11:50:52|0.035452
11:50:53|0.035452
11:50:55|0.035452
11:50:56|0.035431
11:50:59|0.035431
11:51:00|0.035441
11:51:01|0.035443
11:51:02|0.035475
11:51:03|0.035475
11:51:04|0.035475
11:51:05|0.035458
11:51:06|0.035466
11:51:08|0.035476
11:51:09|0.035468
11:51:10|0.035459
11:51:11|0.035459
11:51:12|0.035468
11:51:14|0.035468
11:51:15|0.035478
11:51:15|0.035479
11:51:17|0.035473
11:51:18|0.035473
11:51:19|0.03547
11:51:20|0.035478
11:51:23|0.035468
11:51:23|0.035468
11:51:25|0.035468
11:51:26|0.035483
11:51:27|0.035515
11:51:29|0.035538
11:51:30|0.03553
11:51:31|0.035526
11:51:31|0.035526
11:51:32|0.035526
11:51:34|0.035542
11:51:35|0.035546
11:51:37|0.03555
11:51:37|0.035548
11:51:39|0.035548
11:51:40|0.035538
11:51:41|0.035538
11:51:42|0.035524
11:51:43|0.035524
11:51:44|0.035524
11:51:45|0.035524
11:51:47|0.035509
11:51:47|0.035509
11:51:49|0.035514
11:51:49|0.035504
11:51:51|0.03551
11:51:51|0.03551
11:51:52|0.03551
11:51:54|0.035524
11:51:55|0.035518
11:51:56|0.035518
11:51:57|0.035523
11:51:58|0.035514
11:51:59|0.035514
11:52:00|0.035491
11:52:00|0.035516
11:52:01|0.035516
11:52:03|0.035516
11:52:04|0.035499
11:52:05|0.035499
11:52:06|0.035515
11:52:07|0.035524
11:52:08|0.035524
11:52:09|0.035524
11:52:11|0.035524
11:52:12|0.035509
11:52:12|0.035499
11:52:14|0.03551
11:52:15|0.035511
11:52:16|0.035511
11:52:17|0.035524
11:52:18|0.035494
11:52:19|0.035507
11:52:20|0.035507
11:52:22|0.035503
11:52:23|0.035503
11:52:24|0.035503
11:52:24|0.035503
11:52:25|0.035503
11:52:27|0.035487
11:52:28|0.035481
11:52:29|0.035481
11:52:29|0.035481
11:52:31|0.035483
11:52:31|0.035483
11:52:33|0.035481
11:52:33|0.035481
11:52:34|0.035459
11:52:36|0.035476
11:52:37|0.035476
11:52:37|0.035473
11:52:40|0.035473
11:52:40|0.035473
11:52:42|0.035473
11:52:44|0.035473
11:52:45|0.035473
11:52:46|0.035473
11:52:47|0.035476
11:52:48|0.035503
11:52:50|0.035503
11:52:50|0.035511
11:52:52|0.035503
11:52:53|0.035503
11:52:53|0.035503
11:52:55|0.035503
11:52:56|0.035503
11:52:57|0.035503
11:52:58|0.035488
11:52:59|0.035497
11:53:00|0.035497
11:53:01|0.035503
11:53:03|0.035503
11:53:03|0.0355
11:53:04|0.0355
11:53:06|0.0355
11:53:07|0.0355
11:53:08|0.035498
11:53:10|0.035501
11:53:11|0.035501
11:53:11|0.035501
11:53:12|0.035508
11:53:14|0.035501
11:53:15|0.035503
11:53:16|0.035503
11:53:17|0.035503
11:53:18|0.03549
11:53:19|0.03549
11:53:21|0.035497
11:53:21|0.035497
11:53:22|0.035497
11:53:24|0.035497
11:53:25|0.035497
11:53:26|0.035497
11:53:27|0.035507
11:53:28|0.035509
11:53:29|0.035526
11:53:30|0.035532
11:53:31|0.035559
11:53:31|0.035559
11:53:33|0.035559
11:53:34|0.035572
11:53:36|0.035568
11:53:37|0.035566
11:53:38|0.035566
11:53:38|0.035566
11:53:40|0.035566
11:53:41|0.035533
11:53:42|0.035545
11:53:43|0.035534
11:53:45|0.035534
11:53:45|0.035534
11:53:46|0.035534
11:53:47|0.035535
11:53:48|0.035546
11:53:49|0.035557
11:53:50|0.035565
11:53:52|0.035582
11:53:52|0.035587
11:53:54|0.035591
11:53:55|0.035589
11:53:56|0.035589
11:53:57|0.035589
11:53:58|0.035559
11:53:59|0.035553
11:54:00|0.035553
11:54:01|0.035554
11:54:03|0.035544
11:54:04|0.035547
11:54:04|0.035547
11:54:06|0.035547
11:54:06|0.035541
11:54:08|0.035541
11:54:08|0.035541
11:54:11|0.035541
11:54:11|0.035546
11:54:13|0.035546
11:54:14|0.035533
11:54:15|0.035532
11:54:16|0.035532
11:54:17|0.035532
11:54:18|0.035532
11:54:19|0.035542
11:54:21|0.035538
11:54:22|0.035538
11:54:23|0.035551
11:54:23|0.035541
11:54:25|0.035523
11:54:26|0.035523
11:54:27|0.035523
11:54:28|0.035523
11:54:30|0.035523
11:54:31|0.035557
11:54:32|0.035557
11:54:33|0.035557
11:54:34|0.035557
11:54:35|0.035547
11:54:37|0.035547
11:54:38|0.035549
11:54:39|0.035547
11:54:41|0.035547
11:54:42|0.035539
11:54:42|0.035539
11:54:43|0.035539
11:54:45|0.035543
11:54:46|0.035555
11:54:47|0.035544
11:54:48|0.035544
11:54:49|0.035544
11:54:50|0.035544
11:54:51|0.035557
11:54:52|0.035563
11:54:53|0.035563
11:54:54|0.035577
11:54:56|0.035577
11:54:56|0.035577
11:54:57|0.035559
11:54:58|0.035559
11:55:00|0.035559
11:55:01|0.035558
11:55:02|0.035562
11:55:03|0.035556
11:55:03|0.035556
11:55:04|0.035561
11:55:06|0.035561
11:55:08|0.035561
11:55:08|0.03556
11:55:10|0.03556
11:55:11|0.035557
11:55:13|0.035543
11:55:15|0.035553
11:55:16|0.035557
11:55:17|0.035557
11:55:18|0.035557
11:55:21|0.035553
11:55:21|0.035558
11:55:22|0.035558
11:55:23|0.035614
11:55:24|0.035629
11:55:25|0.035623
11:55:26|0.035629
11:55:28|0.035625
11:55:29|0.035639
11:55:29|0.035627
11:55:31|0.035635
11:55:31|0.035635
11:55:33|0.035626
11:55:34|0.035639
11:55:34|0.03564
11:55:35|0.035652
11:55:36|0.035679
11:55:37|0.035664
11:55:39|0.035647
11:55:40|0.035651
11:55:41|0.035648
11:55:42|0.03565
11:55:42|0.035649
11:55:44|0.0357
11:55:45|0.035705
11:55:46|0.035714
11:55:47|0.035726
11:55:48|0.035718
11:55:50|0.035719
11:55:51|0.035714
11:55:51|0.035711
11:55:52|0.035721
11:55:53|0.035731
11:55:54|0.035732
11:55:55|0.03572
11:55:57|0.03572
11:55:57|0.035771
11:55:58|0.035763
11:56:00|0.035768
11:56:00|0.035776
11:56:01|0.035766
11:56:03|0.035767
11:56:04|0.035763
11:56:05|0.035745
11:56:06|0.035732
11:56:06|0.035731
11:56:07|0.035752
11:56:08|0.035767
11:56:10|0.035824
11:56:11|0.035879
11:56:13|0.035871
11:56:14|0.035874
11:56:15|0.035868
11:56:16|0.035853
11:56:18|0.035837
11:56:20|0.035845
11:56:21|0.035867
11:56:22|0.035867
11:56:23|0.035885
11:56:24|0.035893
11:56:25|0.035892
11:56:26|0.035884
11:56:26|0.035874
11:56:27|0.035865
11:56:29|0.035856
11:56:30|0.035855
11:56:31|0.035847
11:56:32|0.035841
11:56:33|0.035841
11:56:35|0.03583
11:56:36|0.035874
11:56:37|0.03585
11:56:38|0.03586
11:56:39|0.035891
11:56:40|0.035891
11:56:41|0.035885
11:56:42|0.035886
11:56:43|0.035886
11:56:44|0.035885
11:56:45|0.035886
11:56:47|0.035885
11:56:48|0.035873
11:56:48|0.035873
11:56:50|0.035861
11:56:51|0.035862
11:56:51|0.035862
11:56:52|0.035878
11:56:54|0.035862
11:56:55|0.03585
11:56:55|0.035846
11:56:57|0.035866
11:56:58|0.035898
11:56:59|0.035898
11:57:00|0.035906
11:57:01|0.035891
11:57:02|0.03589
11:57:03|0.035882
11:57:05|0.035974
11:57:05|0.035948
11:57:06|0.035932
11:57:08|0.035935
11:57:09|0.035974
11:57:10|0.036
11:57:10|0.03599
11:57:11|0.036
11:57:14|0.036042
11:57:14|0.036042
11:57:16|0.036119
11:57:17|0.036106
11:57:19|0.03611
11:57:20|0.036084
11:57:21|0.036034
11:57:22|0.036052
11:57:23|0.036028
11:57:24|0.036019
11:57:26|0.036006
11:57:26|0.035994
11:57:27|0.035993
11:57:29|0.035984
11:57:30|0.035953
11:57:31|0.03597
11:57:32|0.035982
11:57:33|0.035953
11:57:34|0.035955
11:57:35|0.035957
11:57:36|0.035942
11:57:38|0.035939
11:57:38|0.035931
11:57:41|0.035928
11:57:41|0.035917
11:57:42|0.035928
11:57:44|0.035917
11:57:44|0.035992
11:57:45|0.035957
11:57:47|0.03596
11:57:47|0.03596
11:57:49|0.035971
11:57:50|0.035971
11:57:51|0.035972
11:57:53|0.035957
11:57:54|0.035956
11:57:55|0.035956
11:57:56|0.035956
11:57:57|0.035953
11:57:58|0.035948
11:57:59|0.035953
11:57:59|0.035953
11:58:00|0.035983
11:58:02|0.036001
11:58:02|0.036001
11:58:04|0.036001
11:58:04|0.035978
11:58:06|0.035977
11:58:07|0.035987
11:58:08|0.035987
11:58:09|0.035989
11:58:10|0.036003
11:58:11|0.036003
11:58:12|0.036137
11:58:13|0.036133
11:58:14|0.036127
11:58:15|0.036133
11:58:17|0.036112
11:58:17|0.036072
11:58:19|0.036076
11:58:20|0.036076
11:58:21|0.036081
11:58:22|0.036081
11:58:24|0.036092
11:58:25|0.036092
11:58:26|0.036087
11:58:27|0.036092
11:58:28|0.036069
11:58:30|0.036058
11:58:30|0.036015
11:58:31|0.036008
11:58:33|0.036019
11:58:33|0.036019
11:58:35|0.036019
11:58:35|0.036024
11:58:36|0.036024
11:58:38|0.036
11:58:39|0.036013
11:58:40|0.036033
11:58:41|0.036033
11:58:42|0.035931
11:58:44|0.03595
11:58:44|0.035955
11:58:45|0.035955
11:58:46|0.03593
11:58:48|0.035907
11:58:48|0.035918
11:58:49|0.035886
11:58:50|0.035891
11:58:51|0.035891
11:58:52|0.03591
11:58:53|0.03591
11:58:55|0.035903
11:58:57|0.035909
11:58:57|0.035924
11:58:58|0.035927
11:58:59|0.035927
11:59:00|0.035927
11:59:01|0.035935
11:59:02|0.035935
11:59:04|0.035939
11:59:04|0.035942
11:59:06|0.035942
11:59:07|0.035937
11:59:08|0.035922
11:59:09|0.03591
11:59:10|0.035887
11:59:10|0.035888
11:59:12|0.035887
11:59:13|0.035874
11:59:15|0.035874
11:59:15|0.035891
11:59:17|0.035886
11:59:17|0.035893
11:59:19|0.035886
11:59:20|0.035877
11:59:20|0.03586
11:59:22|0.035846
11:59:23|0.035855
11:59:24|0.035859
11:59:25|0.035851
11:59:26|0.035852
11:59:28|0.035852
11:59:28|0.035859
11:59:30|0.035859
11:59:30|0.035859
11:59:32|0.035877
11:59:33|0.035865
11:59:34|0.035865
11:59:34|0.035865
11:59:36|0.03587
11:59:37|0.035868
11:59:38|0.035869
11:59:39|0.035869
11:59:40|0.035869
11:59:41|0.03587
11:59:42|0.035871
11:59:43|0.035872
11:59:44|0.035871
11:59:45|0.035859
11:59:46|0.035867
11:59:47|0.035866
11:59:49|0.035873
11:59:50|0.035873
11:59:51|0.035875
11:59:51|0.035875
11:59:52|0.035885
11:59:53|0.035885
11:59:54|0.035885
11:59:55|0.035864
11:59:56|0.035864
11:59:57|0.035849
11:59:59|0.035849
12:00:00|0.035849
12:00:01|0.035843
12:00:02|0.035829
12:00:02|0.035809
12:00:04|0.035809
12:00:05|0.035791
12:00:07|0.035784
12:00:08|0.035784
12:00:09|0.035766
12:00:09|0.035794
12:00:10|0.035802
12:00:13|0.035779
12:00:13|0.035769
12:00:15|0.035769
12:00:15|0.035788
12:00:17|0.035787
12:00:18|0.035791
12:00:19|0.035791
12:00:20|0.035811
12:00:22|0.035811
12:00:23|0.035828
12:00:24|0.035851
12:00:25|0.035865
12:00:26|0.035853
12:00:26|0.035855
12:00:28|0.035837
12:00:28|0.035852
12:00:30|0.035862
12:00:31|0.035862
12:00:31|0.03588
12:00:32|0.03588
12:00:34|0.03588
12:00:35|0.035909
12:00:36|0.03591
12:00:37|0.035919
12:00:38|0.035919
12:00:39|0.035913
12:00:40|0.035923
12:00:41|0.035923
12:00:42|0.035923
12:00:43|0.035894
12:00:44|0.035901
12:00:45|0.035901
12:00:46|0.035931
12:00:47|0.035925
12:00:48|0.035954
12:00:49|0.035954
12:00:50|0.035953
12:00:51|0.035952
12:00:52|0.035963
12:00:53|0.035966
12:00:54|0.035961
12:00:55|0.035971
12:00:56|0.035951
12:00:57|0.035951
12:00:58|0.035951
12:01:00|0.035989
12:01:01|0.035964
12:01:02|0.03594
12:01:02|0.035923
12:01:04|0.035923
12:01:04|0.035953
12:01:05|0.035953
12:01:07|0.035971
12:01:08|0.035966
12:01:09|0.035957
12:01:10|0.035957
12:01:11|0.035955
12:01:13|0.035921
12:01:13|0.035932
12:01:14|0.035932
12:01:15|0.035939
12:01:17|0.035913
12:01:17|0.035911
12:01:19|0.035866
12:01:20|0.035876
12:01:21|0.035876
12:01:22|0.03585
12:01:23|0.035831
12:01:24|0.035809
12:01:26|0.035831
12:01:27|0.035831
12:01:28|0.035831
12:01:29|0.035831
12:01:31|0.035846
12:01:31|0.035831
12:01:33|0.035831
12:01:34|0.035832
12:01:34|0.035833
12:01:36|0.035833
12:01:36|0.035847
12:01:38|0.035847
12:01:38|0.035847
12:01:40|0.035847
12:01:41|0.035847
12:01:41|0.035858
12:01:43|0.035852
12:01:44|0.035852
12:01:45|0.035831
12:01:47|0.035839
12:01:47|0.035839
12:01:49|0.035839
12:01:49|0.035842
12:01:51|0.035842
12:01:52|0.035844
12:01:53|0.035849
12:01:54|0.035852
12:01:56|0.035819
12:01:56|0.035821
12:01:58|0.035821
12:01:58|0.035821
12:01:59|0.035821
12:02:00|0.035821
12:02:01|0.035821
12:02:02|0.035842
12:02:03|0.035842
12:02:04|0.035842
12:02:05|0.035841
12:02:06|0.035819
12:02:07|0.035802
12:02:09|0.035829
12:02:10|0.035827
12:02:11|0.035803
12:02:12|0.035819
12:02:13|0.035835
12:02:14|0.035835
12:02:15|0.03584
12:02:16|0.03585
12:02:17|0.03587
12:02:19|0.035858
12:02:21|0.035867
12:02:21|0.035867
12:02:23|0.035866
12:02:24|0.035863
12:02:25|0.035842
12:02:27|0.035841
12:02:28|0.035841
12:02:29|0.035851
12:02:30|0.035912
12:02:31|0.035917
12:02:32|0.03592
12:02:34|0.03592
12:02:34|0.03592
12:02:36|0.03592
12:02:37|0.035937
12:02:38|0.035934
12:02:39|0.035934
12:02:40|0.03594
12:02:41|0.035973
12:02:43|0.035985
12:02:44|0.035981
12:02:45|0.03597
12:02:46|0.03597
12:02:47|0.03598
12:02:49|0.035953
12:02:49|0.035922
12:02:51|0.035929
12:02:52|0.035922
12:02:53|0.035964
12:02:54|0.035965
12:02:55|0.035965
12:02:56|0.035964
12:02:57|0.035964
12:03:01|0.035964
12:03:02|0.036016
12:03:03|0.03602
12:03:04|0.03602
12:03:06|0.036036
12:03:07|0.03602
12:03:09|0.03602
12:03:09|0.03602
12:03:10|0.036125
12:03:11|0.036148
12:03:13|0.036131
12:03:14|0.036106
12:03:14|0.036165
12:03:15|0.036123
12:03:16|0.036099
12:03:17|0.036094
12:03:19|0.036107
12:03:21|0.036107
12:03:22|0.036073
12:03:23|0.036081
12:03:24|0.036078
12:03:26|0.036051
12:03:27|0.036063
12:03:28|0.036047
12:03:29|0.036065
12:03:30|0.036072
12:03:31|0.036069
12:03:32|0.036079
12:03:34|0.036079
12:03:34|0.036065
12:03:35|0.036064
12:03:36|0.036071
12:03:38|0.036061
12:03:38|0.036061
12:03:40|0.036049
12:03:41|0.036046
12:03:42|0.036054
12:03:42|0.036054
12:03:44|0.036057
12:03:46|0.036057
12:03:47|0.036051
12:03:48|0.036023
12:03:48|0.036024
12:03:49|0.036024
12:03:50|0.036024
12:03:51|0.036
12:03:52|0.036
12:03:53|0.036
12:03:54|0.036
12:03:55|0.035997
12:03:56|0.036041
12:03:57|0.036049
12:03:58|0.036049
12:03:59|0.036049
12:04:01|0.036059
12:04:02|0.036052
12:04:02|0.036052
12:04:05|0.036052
12:04:05|0.036046
12:04:07|0.036011
12:04:07|0.036013
12:04:08|0.036028
12:04:10|0.036028
12:04:11|0.036049
12:04:12|0.036071
12:04:12|0.036107
12:04:14|0.036086
12:04:15|0.036113
12:04:15|0.036119
12:04:17|0.03613
12:04:19|0.03613
12:04:19|0.036065
12:04:21|0.036121
12:04:22|0.036122
12:04:24|0.036119
12:04:26|0.036092
12:04:26|0.036092
12:04:28|0.036082
12:04:30|0.036092
12:04:31|0.036121
12:04:32|0.036121
12:04:33|0.036131
12:04:34|0.036131
12:04:36|0.036148
12:04:37|0.036129
12:04:38|0.036129
12:04:40|0.036158
12:04:40|0.036163
12:04:42|0.036163
12:04:43|0.036177
12:04:44|0.03619
12:04:45|0.036183
12:04:45|0.036183
12:04:47|0.03619
12:04:48|0.036181
12:04:50|0.036209
12:04:50|0.036224
12:04:51|0.036201
12:04:53|0.036235
12:04:53|0.036235
12:04:55|0.036217
12:04:55|0.036267
12:04:57|0.036257
12:04:57|0.036268
12:04:58|0.036288
12:04:59|0.036287
12:05:01|0.036277
12:05:01|0.036285
12:05:03|0.036313
12:05:04|0.036313
12:05:05|0.036267
12:05:06|0.036276
12:05:08|0.036278
12:05:08|0.036304
12:05:09|0.036227
12:05:10|0.036267
12:05:11|0.036267
12:05:12|0.036269
12:05:13|0.036269
12:05:15|0.03627
12:05:15|0.036263
12:05:17|0.036261
12:05:17|0.036252
12:05:19|0.036269
12:05:19|0.036261
12:05:22|0.03627
12:05:23|0.03627
12:05:25|0.036288
12:05:27|0.036288
12:05:28|0.036286
12:05:29|0.036324
12:05:30|0.036345
12:05:30|0.036357
12:05:32|0.036367
12:05:33|0.036389
12:05:34|0.036405
12:05:35|0.036413
12:05:37|0.036402
12:05:38|0.036412
12:05:39|0.036413
12:05:40|0.036404
12:05:41|0.036404
12:05:42|0.036381
12:05:43|0.036359
12:05:44|0.036359
12:05:45|0.036359
12:05:46|0.036378
12:05:48|0.03637
12:05:48|0.036371
12:05:49|0.036399
12:05:51|0.036392
12:05:52|0.036361
12:05:53|0.036357
12:05:54|0.036357
12:05:55|0.036357
12:05:56|0.036349
12:05:57|0.036349
12:05:58|0.036333
12:05:59|0.036341
12:06:01|0.036332
12:06:01|0.036332
12:06:03|0.03633
12:06:03|0.036321
12:06:05|0.036293
12:06:05|0.036273
12:06:07|0.036307
12:06:08|0.036302
12:06:09|0.036302
12:06:09|0.036274
12:06:11|0.036293
12:06:12|0.036289
12:06:13|0.036277
12:06:14|0.036269
12:06:15|0.036259
12:06:16|0.036249
12:06:17|0.036249
12:06:18|0.036253
12:06:19|0.036253
12:06:20|0.036256
12:06:22|0.036256
12:06:23|0.036193
12:06:25|0.036193
12:06:26|0.036193
12:06:27|0.036203
12:06:29|0.036192
12:06:30|0.036179
12:06:30|0.036179
12:06:32|0.036172
12:06:32|0.036149
12:06:34|0.03613
12:06:35|0.036124
12:06:36|0.036124
12:06:38|0.036168
12:06:38|0.036169
12:06:40|0.036162
12:06:40|0.036162
12:06:42|0.036162
12:06:43|0.036175
12:06:45|0.036175
12:06:46|0.03616
12:06:47|0.03616
12:06:48|0.03616
12:06:48|0.03615
12:06:50|0.036156
12:06:50|0.036156
12:06:52|0.036156
12:06:53|0.036141
12:06:54|0.036132
12:06:55|0.036132
12:06:56|0.03613
12:06:58|0.03613
12:06:58|0.03613
12:07:01|0.03615
12:07:02|0.036114
12:07:03|0.036095
12:07:04|0.036095
12:07:05|0.036103
12:07:06|0.036114
12:07:07|0.036127
12:07:09|0.036127
12:07:09|0.036144
12:07:11|0.036144
12:07:12|0.036144
12:07:13|0.036144
12:07:14|0.036144
12:07:14|0.036149
12:07:16|0.036149
12:07:16|0.036172
12:07:17|0.03617
12:07:18|0.036144
12:07:20|0.036144
12:07:22|0.036144
12:07:23|0.036164
12:07:24|0.036177
12:07:26|0.036183
12:07:27|0.036188
12:07:28|0.03619
12:07:29|0.036189
12:07:30|0.036211
12:07:31|0.036211
12:07:32|0.036233
12:07:33|0.036233
12:07:34|0.036233
12:07:37|0.036235
12:07:38|0.03625
12:07:39|0.03625
12:07:39|0.036247
12:07:40|0.036268
12:07:42|0.036269
12:07:43|0.036275
12:07:44|0.036275
12:07:46|0.036261
12:07:47|0.036224
12:07:48|0.036231
12:07:49|0.036217
12:07:50|0.036217
12:07:51|0.036217
12:07:53|0.036214
12:07:53|0.036222
12:07:54|0.036222
12:07:55|0.036222
12:07:56|0.036206
12:07:57|0.036206
12:07:59|0.036206
12:08:00|0.036204
12:08:01|0.03618
12:08:02|0.03618
12:08:03|0.03618
12:08:04|0.03618
12:08:05|0.03618
12:08:06|0.03616
12:08:07|0.036185
12:08:08|0.036205
12:08:10|0.036193
12:08:11|0.036194
12:08:12|0.036196
12:08:12|0.036196
12:08:14|0.036196
12:08:14|0.036178
12:08:17|0.036178
12:08:18|0.036178
12:08:18|0.036178
12:08:20|0.03615
12:08:20|0.036136
12:08:22|0.036144
12:08:24|0.036144
12:08:24|0.036144
12:08:25|0.036124
12:08:27|0.036125
12:08:27|0.036142
12:08:28|0.036177
12:08:30|0.036159
12:08:31|0.036159
12:08:32|0.036172
12:08:34|0.036172
12:08:34|0.03616
12:08:36|0.036149
12:08:38|0.036139
12:08:39|0.036124
12:08:39|0.036114
12:08:41|0.036137
12:08:42|0.036136
12:08:43|0.036136
12:08:43|0.036122
12:08:45|0.036128
12:08:46|0.036123
12:08:48|0.036126
12:08:48|0.036126
12:08:49|0.036126
12:08:50|0.036126
12:08:51|0.036126
12:08:52|0.036126
12:08:54|0.036126
12:08:55|0.03609
12:08:57|0.036075
12:08:58|0.036059
12:08:59|0.036028
12:08:59|0.03604
12:09:00|0.036029
12:09:02|0.036029
12:09:03|0.036052
12:09:03|0.036054
12:09:05|0.036045
12:09:05|0.036045
12:09:07|0.036045
12:09:08|0.036045
12:09:09|0.036045
12:09:10|0.036045
12:09:12|0.036048
12:09:12|0.036056
12:09:13|0.036076
12:09:15|0.036076
12:09:15|0.036092
12:09:17|0.036091
12:09:17|0.036068
12:09:19|0.036044
12:09:19|0.03605
12:09:21|0.036039
12:09:22|0.036039
12:09:22|0.036039
12:09:23|0.036076
12:09:26|0.036076
12:09:26|0.036076
12:09:29|0.036074
12:09:30|0.036081
12:09:31|0.036081
12:09:32|0.036074
12:09:33|0.036097
12:09:35|0.036097
12:09:36|0.036085
12:09:38|0.036085
12:09:39|0.03609
12:09:40|0.036088
12:09:41|0.036063
12:09:42|0.036063
12:09:44|0.036063
12:09:46|0.036086
12:09:47|0.036099
12:09:48|0.036099
12:09:49|0.036093
12:09:50|0.036093
12:09:51|0.036093
12:09:52|0.036093
12:09:53|0.036101
12:09:55|0.036101
12:09:56|0.036096
12:09:56|0.036101
12:09:58|0.036101
12:09:58|0.036082
12:10:01|0.036083
12:10:02|0.03607
12:10:02|0.03607
12:10:04|0.03607
12:10:05|0.03607
12:10:05|0.03607
12:10:06|0.036091
12:10:08|0.036089
12:10:09|0.036089
12:10:09|0.036089
12:10:10|0.036089
12:10:12|0.036136
12:10:13|0.036155
12:10:14|0.036168
12:10:16|0.036168
12:10:16|0.036168
12:10:17|0.036181
12:10:18|0.036167
12:10:21|0.036158
12:10:21|0.036208
12:10:23|0.036213
12:10:23|0.036213
12:10:24|0.0362
12:10:26|0.036203
12:10:28|0.03617
12:10:29|0.036158
12:10:31|0.036158
12:10:31|0.036158
12:10:32|0.036154
12:10:33|0.036159
12:10:35|0.036154
12:10:37|0.036154
12:10:37|0.036164
12:10:39|0.036164
12:10:40|0.036177
12:10:41|0.036191
12:10:42|0.036176
12:10:43|0.036176
12:10:44|0.036177
12:10:45|0.036177
12:10:46|0.036177
12:10:47|0.036157
12:10:48|0.036157
12:10:49|0.036157
12:10:51|0.036157
12:10:52|0.036157
12:10:53|0.036157
12:10:54|0.03614
12:10:55|0.036129
12:10:57|0.036141
12:10:58|0.036185
12:10:59|0.036159
12:11:01|0.036159
12:11:04|0.036159
12:11:05|0.036157
12:11:05|0.036157
12:11:07|0.036157
12:11:07|0.036131
12:11:09|0.036131
12:11:09|0.036131
12:11:10|0.03611
12:11:12|0.03611
12:11:13|0.036108
12:11:13|0.0361
12:11:15|0.03609
12:11:16|0.03609
12:11:17|0.036086
12:11:18|0.03608
12:11:19|0.03608
12:11:20|0.036092
12:11:21|0.036092
12:11:22|0.036099
12:11:23|0.036099
12:11:24|0.036099
12:11:26|0.036099
12:11:27|0.036099
12:11:30|0.036099
12:11:30|0.036099
12:11:32|0.036099
12:11:33|0.036099
12:11:34|0.036099
12:11:35|0.036099
12:11:36|0.036104
12:11:37|0.036156
12:11:38|0.03617
12:11:39|0.03617
12:11:40|0.036167
12:11:41|0.036167
12:11:42|0.036167
12:11:43|0.036167
12:11:44|0.036167
12:11:45|0.036164
12:11:46|0.03618
12:11:47|0.03618
12:11:48|0.03618
12:11:50|0.036168
12:11:51|0.036168
12:11:52|0.036177
12:11:53|0.036194
12:11:56|0.036175
12:11:57|0.036194
12:11:58|0.036194
12:12:01|0.036194
12:12:02|0.036208
12:12:03|0.036231
12:12:04|0.036214
12:12:05|0.036214
12:12:06|0.036214
12:12:08|0.036207
12:12:09|0.036194
12:12:10|0.036201
12:12:10|0.036197
12:12:11|0.036197
12:12:13|0.036207
12:12:14|0.036207
12:12:15|0.036208
12:12:15|0.036208
12:12:17|0.036208
12:12:18|0.036208
12:12:19|0.036188
12:12:20|0.036188
12:12:21|0.036188
12:12:22|0.036188
12:12:24|0.036188
12:12:24|0.036188
12:12:25|0.036198
12:12:27|0.036191
12:12:27|0.036182
12:12:29|0.036182
12:12:31|0.036182
12:12:32|0.036182
12:12:34|0.036249
12:12:34|0.036256
12:12:36|0.036256
12:12:37|0.036277
12:12:39|0.036293
12:12:39|0.036294
12:12:40|0.036287
12:12:41|0.036254
12:12:42|0.03625
12:12:43|0.03625
12:12:45|0.03625
12:12:45|0.036263
12:12:47|0.036263
12:12:47|0.036242
12:12:48|0.036242
12:12:49|0.036242
12:12:50|0.036248
12:12:51|0.036248
12:12:52|0.036248
12:12:53|0.036248
12:12:55|0.036243
12:12:55|0.036243
12:12:57|0.036243
12:12:58|0.036243
12:12:59|0.036243
12:13:00|0.036243
12:13:00|0.036237
12:13:02|0.036237
12:13:03|0.036237
12:13:04|0.036242
12:13:05|0.036242
12:13:06|0.036242
12:13:07|0.036242
12:13:08|0.036242
12:13:09|0.036242
12:13:13|0.036242
12:13:13|0.036258
12:13:14|0.036255
12:13:16|0.036262
12:13:16|0.036271
12:13:17|0.036243
12:13:18|0.036243
12:13:20|0.036243
12:13:20|0.036251
12:13:21|0.036251
12:13:23|0.036271
12:13:24|0.036266
12:13:26|0.036266
12:13:27|0.036282
12:13:28|0.036282
12:13:30|0.036311
12:13:32|0.036309
12:13:34|0.036306
12:13:35|0.036308
12:13:36|0.036308
12:13:37|0.036312
12:13:38|0.036312
12:13:40|0.03628
12:13:41|0.036269
12:13:42|0.036269
12:13:42|0.03629
12:13:44|0.03629
12:13:46|0.03629
12:13:47|0.036271
12:13:49|0.036271
12:13:49|0.036274
12:13:50|0.036274
12:13:52|0.03628
12:13:52|0.0363
12:13:53|0.036334
12:13:55|0.036322
12:13:55|0.036341
12:13:57|0.036351
12:13:57|0.036363
12:13:59|0.036357
12:13:59|0.036357
12:14:01|0.036367
12:14:02|0.036367
12:14:03|0.036368
12:14:05|0.036376
12:14:06|0.036369
12:14:07|0.036369
12:14:08|0.036369
12:14:09|0.036369
12:14:10|0.03638
12:14:11|0.036357
12:14:12|0.036365
12:14:13|0.036365
12:14:15|0.036365
12:14:16|0.036375
12:14:17|0.036375
12:14:18|0.036375
12:14:19|0.036375
12:14:21|0.036358
12:14:22|0.036358
12:14:23|0.03634
12:14:23|0.036331
12:14:26|0.036331
12:14:26|0.036336
12:14:27|0.036336
12:14:28|0.036336
12:14:30|0.036336
12:14:32|0.036302
12:14:33|0.036302
12:14:34|0.036307
12:14:35|0.036302
12:14:36|0.0363
12:14:38|0.0363
12:14:39|0.036275
12:14:41|0.036275
12:14:42|0.036285
12:14:44|0.036318
12:14:45|0.036318
12:14:46|0.036318
12:14:47|0.036341
12:14:48|0.036336
12:14:49|0.036343
12:14:50|0.03635
12:14:51|0.03635
12:14:53|0.03635
12:14:53|0.036346
12:14:55|0.036346
12:14:56|0.036346
12:14:58|0.036306
12:14:59|0.036306
12:15:00|0.036306
12:15:01|0.036312
12:15:02|0.036303
12:15:03|0.036303
12:15:04|0.036281
12:15:06|0.036362
12:15:07|0.036355
12:15:08|0.036368
12:15:09|0.036358
12:15:10|0.036358
12:15:11|0.036362
12:15:13|0.036373
12:15:14|0.036393
12:15:15|0.036409
12:15:17|0.036392
12:15:18|0.036396
12:15:19|0.036393
12:15:20|0.036345
12:15:21|0.036345
12:15:22|0.036325
12:15:23|0.036337
12:15:24|0.036338
12:15:25|0.036338
12:15:26|0.036341
12:15:27|0.036341
12:15:28|0.03634
12:15:30|0.03634
12:15:31|0.036335
12:15:33|0.03634
12:15:34|0.03634
12:15:35|0.036352
12:15:37|0.036357
12:15:38|0.036357
12:15:39|0.036373
12:15:40|0.036373
12:15:41|0.036362
12:15:42|0.036362
12:15:44|0.036362
12:15:44|0.036375
12:15:45|0.036375
12:15:47|0.036375
12:15:47|0.036375
12:15:49|0.036375
12:15:51|0.036375
12:15:52|0.036359
12:15:52|0.036337
12:15:53|0.036337
12:15:54|0.036301
12:15:55|0.036301
12:15:57|0.036301
12:15:58|0.036301
12:15:59|0.036301
12:16:00|0.036301
12:16:02|0.036301
12:16:02|0.036276
12:16:04|0.036265
12:16:04|0.036273
12:16:06|0.036273
12:16:06|0.036273
12:16:08|0.036296
12:16:09|0.036294
12:16:09|0.036294
12:16:10|0.036281
12:16:12|0.036256
12:16:12|0.036258
12:16:14|0.036258
12:16:14|0.036258
12:16:15|0.036262
12:16:17|0.036262
12:16:18|0.036258
12:16:19|0.036261
12:16:20|0.036268
12:16:21|0.036268
12:16:23|0.036282
12:16:23|0.036294
12:16:25|0.036306
12:16:25|0.036306
12:16:27|0.036306
12:16:27|0.036292
12:16:29|0.036292
12:16:30|0.036292
12:16:31|0.036299
12:16:33|0.036299
12:16:33|0.036299
12:16:34|0.036299
12:16:36|0.036317
12:16:38|0.036317
12:16:39|0.036314
12:16:39|0.036314
12:16:40|0.036297
12:16:42|0.036297
12:16:43|0.036297
12:16:43|0.036297
12:16:44|0.036297
12:16:46|0.036291
12:16:47|0.036291
12:16:47|0.036291
12:16:49|0.036291
12:16:50|0.036291
12:16:52|0.036304
12:16:53|0.036304
12:16:54|0.036323
12:16:54|0.036323
12:16:55|0.036323
12:16:57|0.036322
12:16:58|0.036322
12:16:59|0.036322
12:17:00|0.036322
12:17:01|0.036322
12:17:03|0.036301
12:17:05|0.03631
12:17:06|0.036304
12:17:08|0.036304
12:17:09|0.036308
12:17:10|0.036293
12:17:12|0.036293
12:17:13|0.036265
12:17:14|0.036265
12:17:15|0.036244
12:17:15|0.036244
12:17:16|0.036283
12:17:17|0.03623
12:17:19|0.0362
12:17:21|0.0362
12:17:21|0.0362
12:17:22|0.036216
12:17:24|0.0362
12:17:25|0.0362
12:17:26|0.0362
12:17:26|0.0362
12:17:28|0.0362
12:17:28|0.036178
12:17:29|0.036146
12:17:31|0.036146
12:17:31|0.036142
12:17:33|0.036118
12:17:34|0.036113
12:17:35|0.036113
12:17:36|0.036113
12:17:37|0.036103
12:17:38|0.036102
12:17:39|0.036102
12:17:40|0.036102
12:17:41|0.036095
12:17:42|0.036088
12:17:43|0.036086
12:17:45|0.036084
12:17:46|0.036091
12:17:46|0.036091
12:17:47|0.036091
12:17:49|0.036091
12:17:50|0.036091
12:17:51|0.036113
12:17:52|0.036095
12:17:53|0.036095
12:17:54|0.036095
12:17:55|0.036095
12:17:56|0.036095
12:17:57|0.036116
12:17:59|0.036116
12:18:00|0.036116
12:18:01|0.036121
12:18:02|0.036112
12:18:03|0.036112
12:18:04|0.036092
12:18:05|0.036085
12:18:06|0.036085
12:18:07|0.036085
12:18:08|0.036085
12:18:09|0.036077
12:18:10|0.036077
12:18:11|0.036063
12:18:12|0.036057
12:18:13|0.036089
12:18:14|0.036089
12:18:16|0.036089
12:18:16|0.036089
12:18:17|0.036089
12:18:18|0.036121
12:18:19|0.036088
12:18:20|0.036088
12:18:22|0.036095
12:18:23|0.036109
12:18:24|0.03613
12:18:25|0.036127
12:18:26|0.036128
12:18:27|0.036129
12:18:28|0.036129
12:18:29|0.036129
12:18:30|0.036173
12:18:31|0.036154
12:18:32|0.036148
12:18:33|0.036138
12:18:35|0.036149
12:18:37|0.036149
12:18:38|0.036149
12:18:39|0.036128
12:18:40|0.036128
12:18:41|0.036128
12:18:42|0.036128
12:18:43|0.036128
12:18:45|0.036128
12:18:46|0.036128
12:18:46|0.036128
12:18:47|0.036128
12:18:48|0.036128
12:18:50|0.036128
12:18:51|0.036125
12:18:52|0.036111
12:18:53|0.036111
12:18:55|0.036111
12:18:55|0.036111
12:18:56|0.036108
12:18:59|0.036108
12:19:00|0.036104
12:19:00|0.036109
12:19:02|0.036125
12:19:02|0.036119
12:19:04|0.036119
12:19:06|0.036138
12:19:06|0.036138
12:19:07|0.036113
12:19:09|0.036108
12:19:11|0.036108
12:19:11|0.036108
12:19:13|0.036065
12:19:13|0.036066
12:19:14|0.036047
12:19:15|0.036029
12:19:17|0.036029
12:19:17|0.036041
12:19:18|0.036022
12:19:19|0.036022
12:19:21|0.036041
12:19:21|0.036041
12:19:23|0.036041
12:19:24|0.036051
12:19:24|0.036061
12:19:26|0.036061
12:19:27|0.036075
12:19:28|0.036075
12:19:29|0.036086
12:19:30|0.036086
12:19:31|0.036085
12:19:32|0.036075
12:19:33|0.036075
12:19:35|0.036075
12:19:36|0.036075
12:19:36|0.036075
12:19:37|0.036075
12:19:39|0.036057
12:19:40|0.036044
12:19:42|0.036038
12:19:43|0.036047
12:19:44|0.036046
12:19:45|0.036061
12:19:46|0.036061
12:19:47|0.036061
12:19:48|0.036062
12:19:49|0.036062
12:19:50|0.036062
12:19:52|0.036062
12:19:53|0.036062
12:19:53|0.036062
12:19:55|0.036087
12:19:56|0.036087
12:19:57|0.036087
12:19:57|0.036072
12:19:59|0.036065
12:20:00|0.036065
12:20:01|0.036061
12:20:02|0.036061
12:20:03|0.036061
12:20:04|0.036061
12:20:05|0.03604
12:20:07|0.036051
12:20:08|0.036051
12:20:09|0.036083
12:20:10|0.036084
12:20:10|0.036078
12:20:12|0.036076
12:20:13|0.036106
12:20:14|0.036106
12:20:16|0.036104
12:20:17|0.036094
12:20:17|0.036096
12:20:18|0.036086
12:20:20|0.036084
12:20:20|0.036072
12:20:21|0.036085
12:20:22|0.036085
12:20:23|0.036063
12:20:25|0.036063
12:20:26|0.036063
12:20:27|0.036072
12:20:27|0.036072
12:20:29|0.036073
12:20:30|0.036092
12:20:31|0.036086
12:20:32|0.036086
12:20:34|0.036086
12:20:34|0.036086
12:20:36|0.03609
12:20:37|0.036093
12:20:39|0.036093
12:20:40|0.036093
12:20:41|0.036091
12:20:42|0.036075
12:20:43|0.036075
12:20:45|0.036075
12:20:47|0.036093
12:20:47|0.036097
12:20:48|0.036098
12:20:49|0.036098
12:20:50|0.03607
12:20:51|0.03607
12:20:52|0.036089
12:20:53|0.036089
12:20:54|0.036089
12:20:55|0.03607
12:20:56|0.03607
12:20:57|0.03607
12:20:58|0.03607
12:21:00|0.036071
12:21:01|0.036071
12:21:02|0.036071
12:21:03|0.036071
12:21:05|0.036071
12:21:06|0.036075
12:21:06|0.036075
12:21:07|0.036075
12:21:08|0.036072
12:21:09|0.036072
12:21:11|0.036068
12:21:12|0.03608
12:21:12|0.036087
12:21:13|0.036088
12:21:15|0.036091
12:21:16|0.036098
12:21:17|0.036091
12:21:17|0.036091
12:21:19|0.036057
12:21:20|0.036057
12:21:21|0.036079
12:21:22|0.036054
12:21:23|0.036054
12:21:25|0.036046
12:21:26|0.036079
12:21:27|0.036074
12:21:27|0.036074
12:21:28|0.036076
12:21:30|0.036076
12:21:30|0.036076
12:21:31|0.036076
12:21:32|0.036076
12:21:33|0.036076
12:21:34|0.036076
12:21:36|0.036082
12:21:38|0.036082
12:21:39|0.036061
12:21:40|0.036061
12:21:40|0.036061
12:21:41|0.036061
12:21:43|0.036064
12:21:44|0.036064
12:21:45|0.036064
12:21:46|0.036064
12:21:47|0.036064
12:21:48|0.036054
12:21:49|0.036054
12:21:50|0.036054
12:21:52|0.036054
12:21:52|0.036041
12:21:53|0.036041
12:21:56|0.03604
12:21:57|0.03604
12:21:57|0.036043
12:21:58|0.036051
12:22:00|0.036042
12:22:01|0.03603
12:22:02|0.03603
12:22:03|0.03603
12:22:04|0.03603
12:22:05|0.03603
12:22:06|0.03604
12:22:07|0.036029
12:22:08|0.036013
12:22:09|0.036013
12:22:10|0.036006
12:22:11|0.036012
12:22:12|0.036012
12:22:13|0.036012
12:22:14|0.036005
12:22:15|0.036005
12:22:17|0.036004
12:22:17|0.036021
12:22:18|0.036021
12:22:19|0.036022
12:22:20|0.036022
12:22:21|0.036022
12:22:22|0.036022
12:22:23|0.036022
12:22:24|0.036031
12:22:25|0.036042
12:22:27|0.036042
12:22:28|0.036065
12:22:28|0.036065
12:22:30|0.036065
12:22:30|0.036065
12:22:32|0.036065
12:22:33|0.036086
12:22:34|0.036088
12:22:35|0.036088
12:22:36|0.036093
12:22:37|0.036087
12:22:39|0.036077
12:22:39|0.036077
12:22:41|0.036077
12:22:42|0.036081
12:22:44|0.03608
12:22:44|0.036076
12:22:45|0.036069
12:22:47|0.036069
12:22:48|0.036069
12:22:49|0.036069
12:22:50|0.036065
12:22:51|0.036065
12:22:52|0.036064
12:22:53|0.036064
12:22:54|0.036042
12:22:56|0.036032
12:22:57|0.036032
12:22:57|0.036032
12:22:59|0.036037
12:23:00|0.036037
12:23:01|0.036041
12:23:03|0.036041
12:23:04|0.036035
12:23:06|0.036048
12:23:06|0.036048
12:23:07|0.036032
12:23:08|0.036032
12:23:10|0.036028
12:23:12|0.036028
12:23:13|0.036028
12:23:14|0.036021
12:23:15|0.036021
12:23:16|0.036021
12:23:17|0.036021
12:23:18|0.036021
12:23:19|0.03602
12:23:20|0.03602
12:23:23|0.03602
12:23:23|0.03602
12:23:25|0.03602
12:23:25|0.03602
12:23:26|0.036002
12:23:27|0.036025
12:23:29|0.036025
12:23:29|0.03605
12:23:31|0.03605
12:23:31|0.03605
12:23:32|0.036041
12:23:34|0.03603
12:23:34|0.03603
12:23:36|0.03603
12:23:36|0.03603
12:23:37|0.03603
12:23:40|0.03603
12:23:41|0.036015
12:23:42|0.036015
12:23:44|0.036015
12:23:44|0.036015
12:23:46|0.036015
12:23:47|0.036021
12:23:48|0.036039
12:23:49|0.036029
12:23:51|0.036037
12:23:51|0.036037
12:23:52|0.036028
12:23:54|0.036037
12:23:55|0.036037
12:23:56|0.036046
12:23:57|0.036046
12:23:58|0.036046
12:24:00|0.036042
12:24:00|0.036044
12:24:02|0.036044
12:24:03|0.036042
12:24:04|0.036037
12:24:05|0.036036
12:24:06|0.036036
12:24:07|0.036036
12:24:08|0.036036
12:24:09|0.036028
12:24:10|0.036028
12:24:11|0.036028
12:24:13|0.036028
12:24:13|0.036028
12:24:15|0.036018
12:24:16|0.036018
12:24:16|0.036006
12:24:17|0.036006
12:24:18|0.036064
12:24:19|0.036037
12:24:21|0.036037
12:24:22|0.036037
12:24:22|0.036037
12:24:23|0.036037
12:24:24|0.036037
12:24:26|0.036037
12:24:27|0.036037
12:24:28|0.036043
12:24:29|0.036043
12:24:30|0.036047
12:24:31|0.036047
12:24:32|0.036059
12:24:33|0.036076
12:24:34|0.036076
12:24:35|0.036093
12:24:36|0.036104
12:24:37|0.036086
12:24:38|0.036068
12:24:40|0.036068
12:24:40|0.036056
12:24:41|0.036052
12:24:43|0.036047
12:24:44|0.036047
12:24:45|0.036047
12:24:46|0.036056
12:24:48|0.036056
12:24:49|0.036054
12:24:51|0.036054
12:24:52|0.036061
12:24:53|0.036069
12:24:55|0.036069
12:24:56|0.036092
12:24:57|0.036092
12:24:58|0.036092
12:24:59|0.036095
12:25:00|0.036095
12:25:01|0.036104
12:25:03|0.036104
12:25:04|0.036104
12:25:04|0.036107
12:25:05|0.036085
12:25:07|0.036085
12:25:08|0.036085
12:25:09|0.036085
12:25:10|0.036085
12:25:11|0.036047
12:25:13|0.036047
12:25:13|0.036064
12:25:14|0.036064
12:25:15|0.03606
12:25:16|0.036068
12:25:17|0.036068
12:25:18|0.036068
12:25:19|0.036058
12:25:20|0.036048
12:25:22|0.036048
12:25:22|0.03606
12:25:23|0.036065
12:25:25|0.036065
12:25:25|0.036078
12:25:27|0.036073
12:25:28|0.036073
12:25:29|0.036097
12:25:30|0.036097
12:25:31|0.036118
12:25:32|0.036133
12:25:34|0.036109
12:25:34|0.036112
12:25:36|0.036112
12:25:37|0.036112
12:25:37|0.036118
12:25:38|0.036126
12:25:39|0.036126
12:25:40|0.036126
12:25:42|0.036126
12:25:43|0.036111
12:25:45|0.036118
12:25:45|0.036118
12:25:47|0.036116
12:25:47|0.036116
12:25:49|0.036116
12:25:51|0.036126
12:25:52|0.03617
12:25:54|0.036172
12:25:55|0.036149
12:25:57|0.036101
12:25:57|0.036101
12:25:58|0.036101
12:25:59|0.036101
12:26:00|0.036101
12:26:02|0.036089
12:26:03|0.036084
12:26:04|0.036084
12:26:05|0.036068
12:26:06|0.036079
12:26:07|0.036079
12:26:08|0.036079
12:26:09|0.036089
12:26:10|0.036081
12:26:12|0.036081
12:26:13|0.03608
12:26:14|0.03608
12:26:16|0.03608
12:26:18|0.036089
12:26:19|0.036109
12:26:20|0.036077
12:26:21|0.036064
12:26:22|0.036079
12:26:23|0.036045
12:26:24|0.036037
12:26:24|0.036032
12:26:26|0.036029
12:26:27|0.036029
12:26:29|0.036029
12:26:30|0.036029
12:26:31|0.036022
12:26:33|0.03603
12:26:34|0.03603
12:26:36|0.03603
12:26:36|0.03603
12:26:37|0.03603
12:26:38|0.03603
12:26:40|0.03603
12:26:40|0.036046
12:26:42|0.036046
12:26:44|0.036046
12:26:45|0.036053
12:26:46|0.036052
12:26:47|0.036052
12:26:49|0.036052
12:26:49|0.036049
12:26:50|0.036049
12:26:52|0.036049
12:26:53|0.036036
12:26:54|0.036038
12:26:55|0.036038
12:26:56|0.036052
12:26:57|0.036052
12:26:59|0.036052
12:26:59|0.036073
12:27:00|0.036073
12:27:01|0.036061
12:27:03|0.036061
12:27:04|0.036038
12:27:04|0.036038
12:27:05|0.036043
12:27:07|0.036043
12:27:09|0.036043
12:27:09|0.036038
12:27:11|0.036038
12:27:12|0.036038
12:27:13|0.036038
12:27:14|0.036038
12:27:15|0.036038
12:27:15|0.036034
12:27:17|0.036026
12:27:17|0.036022
12:27:18|0.036022
12:27:21|0.036003
12:27:21|0.03601
12:27:23|0.036013
12:27:24|0.036013
12:27:25|0.036013
12:27:26|0.036013
12:27:27|0.036022
12:27:28|0.036022
12:27:29|0.036022
12:27:30|0.036022
12:27:31|0.036022
12:27:32|0.036022
12:27:33|0.036022
12:27:34|0.036015
12:27:35|0.036012
12:27:36|0.036005
12:27:38|0.036005
12:27:38|0.035992
12:27:40|0.035973
12:27:40|0.035973
12:27:42|0.035973
12:27:44|0.03597
12:27:46|0.035978
12:27:46|0.035961
12:27:48|0.035966
12:27:49|0.035966
12:27:51|0.035929
12:27:51|0.03593
12:27:52|0.03593
12:27:54|0.035939
12:27:54|0.035945
12:27:56|0.035945
12:27:56|0.035952
12:27:58|0.035941
12:27:59|0.035943
12:27:59|0.035943
12:28:01|0.035925
12:28:02|0.035931
12:28:02|0.035925
12:28:04|0.035917
12:28:06|0.035894
12:28:06|0.035905
12:28:07|0.035905
12:28:09|0.035905
12:28:09|0.03587
12:28:11|0.035843
12:28:12|0.035861
12:28:13|0.035861
12:28:14|0.035861
12:28:15|0.035861
12:28:17|0.035861
12:28:18|0.035865
12:28:18|0.035861
12:28:20|0.035846
12:28:21|0.03585
12:28:21|0.03585
12:28:22|0.035847
12:28:23|0.035847
12:28:25|0.035847
12:28:27|0.035835
12:28:28|0.035772
12:28:29|0.035793
12:28:30|0.035752
12:28:31|0.035737
12:28:32|0.035742
12:28:33|0.03574
12:28:35|0.035736
12:28:35|0.035732
12:28:37|0.035745
12:28:38|0.035747
12:28:39|0.035758
12:28:40|0.035758
12:28:41|0.035768
12:28:41|0.035768
12:28:43|0.035774
12:28:45|0.035755
12:28:46|0.035722
12:28:47|0.035764
12:28:48|0.035764
12:28:49|0.035775
12:28:51|0.035804
12:28:52|0.035804
12:28:53|0.035816
12:28:54|0.035816
12:28:55|0.035811
12:28:56|0.035812
12:28:57|0.03581
12:28:58|0.03581
12:28:59|0.035793
12:29:00|0.035793
12:29:02|0.035781
12:29:02|0.035792
12:29:03|0.035811
12:29:04|0.035811
12:29:05|0.035797
12:29:07|0.035797
12:29:07|0.035798
12:29:08|0.035798
12:29:09|0.035798
12:29:11|0.035798
12:29:11|0.035817
12:29:12|0.035817
12:29:14|0.035828
12:29:14|0.035819
12:29:15|0.035816
12:29:16|0.03582
12:29:17|0.035806
12:29:19|0.035806
12:29:21|0.035803
12:29:21|0.03582
12:29:22|0.03582
12:29:24|0.03582
12:29:25|0.03582
12:29:26|0.03582
12:29:26|0.035822
12:29:27|0.035816
12:29:29|0.035804
12:29:30|0.035804
12:29:31|0.035804
12:29:31|0.035804
12:29:33|0.035804
12:29:33|0.035791
12:29:34|0.035774
12:29:36|0.035808
12:29:37|0.035808
12:29:38|0.035815
12:29:39|0.035808
12:29:40|0.035804
12:29:41|0.035803
12:29:43|0.035803
12:29:44|0.035803
12:29:45|0.035812
12:29:47|0.035812
12:29:47|0.035809
12:29:49|0.035809
12:29:50|0.035809
12:29:52|0.035809
12:29:53|0.035809
12:29:55|0.035797
12:29:55|0.035797
12:29:57|0.035797
12:29:58|0.035795
12:29:59|0.035795
12:30:00|0.035795
12:30:02|0.035789
12:30:02|0.035789
12:30:04|0.035782
12:30:06|0.035782
12:30:07|0.035768
12:30:08|0.035776
12:30:08|0.035784
12:30:11|0.035772
12:30:11|0.035784
12:30:12|0.035771
12:30:13|0.035771
12:30:15|0.035769
12:30:17|0.035776
12:30:17|0.035751
12:30:18|0.035771
12:30:19|0.035771
12:30:21|0.035771
12:30:21|0.035768
12:30:23|0.035752
12:30:24|0.035752
12:30:24|0.035765
12:30:25|0.035753
12:30:26|0.03575
12:30:28|0.03575
12:30:28|0.035753
12:30:29|0.035753
12:30:30|0.03575
12:30:31|0.035747
12:30:33|0.035744
12:30:35|0.035744
12:30:35|0.035744
12:30:36|0.035744
12:30:37|0.035744
12:30:38|0.035734
12:30:39|0.035745
12:30:40|0.035744
12:30:41|0.035744
12:30:42|0.035734
12:30:43|0.035733
12:30:44|0.035733
12:30:46|0.035733
12:30:48|0.03572
12:30:48|0.035694
12:30:49|0.035759
12:30:52|0.035759
12:30:53|0.035771
12:30:53|0.035771
12:30:54|0.035771
12:30:56|0.035761
12:30:56|0.035761
12:30:58|0.035761
12:30:59|0.035761
12:31:01|0.035761
12:31:01|0.035761
12:31:03|0.035765
12:31:04|0.035761
12:31:04|0.035761
12:31:05|0.035761
12:31:07|0.035761
12:31:08|0.035761
12:31:10|0.035761
12:31:11|0.035741
12:31:12|0.035741
12:31:12|0.035741
12:31:13|0.035741
12:31:14|0.035752
12:31:16|0.035752
12:31:17|0.035752
12:31:17|0.035752
12:31:19|0.035752
12:31:20|0.035744
12:31:20|0.035752
12:31:22|0.03578
12:31:23|0.03578
12:31:23|0.03578
12:31:24|0.035768
12:31:26|0.035768
12:31:27|0.03578
12:31:27|0.03578
12:31:29|0.03578
12:31:30|0.035761
12:31:31|0.035752
12:31:32|0.035752
12:31:32|0.035752
12:31:34|0.035752
12:31:35|0.035752
12:31:37|0.035804
12:31:37|0.035798
12:31:38|0.035798
12:31:39|0.035798
12:31:40|0.035819
12:31:41|0.035819
12:31:42|0.035809
12:31:43|0.035809
12:31:44|0.035822
12:31:45|0.035827
12:31:47|0.035821
12:31:48|0.035815
12:31:49|0.035815
12:31:51|0.035821
12:31:52|0.035821
12:31:53|0.035821
12:31:53|0.035827
12:31:55|0.035827
12:31:56|0.035827
12:31:57|0.035827
12:31:58|0.035821
12:31:59|0.035821
12:32:00|0.035821
12:32:02|0.035827
12:32:03|0.035827
12:32:04|0.035826
12:32:05|0.035826
12:32:06|0.035826
12:32:07|0.035826
12:32:08|0.035826
12:32:09|0.035825
12:32:10|0.035813
12:32:11|0.035804
12:32:12|0.03577
12:32:13|0.03577
12:32:15|0.035769
12:32:16|0.035761
12:32:16|0.035752
12:32:18|0.035752
12:32:19|0.035804
12:32:20|0.035804
12:32:21|0.035804
12:32:22|0.035808
12:32:23|0.035808
12:32:24|0.035808
12:32:25|0.035824
12:32:27|0.035826
12:32:27|0.035826
12:32:28|0.035821
12:32:30|0.035821
12:32:30|0.035828
12:32:31|0.035828
12:32:32|0.035827
12:32:33|0.035827
12:32:34|0.035827
12:32:35|0.035827
12:32:36|0.03584
12:32:37|0.03584
12:32:39|0.03584
12:32:40|0.035836
12:32:40|0.035836
12:32:42|0.035836
12:32:43|0.035836
12:32:44|0.035824
12:32:45|0.035824
12:32:46|0.035824
12:32:47|0.035824
12:32:48|0.035824
12:32:50|0.035818
12:32:51|0.035818
12:32:52|0.035818
12:32:53|0.035815
12:32:54|0.035815
12:32:56|0.035815
12:32:57|0.035827
12:32:58|0.035813
12:33:00|0.035777
12:33:01|0.035777
12:33:02|0.035767
12:33:02|0.03574
12:33:04|0.035725
12:33:05|0.035704
12:33:05|0.035711
12:33:07|0.0357
12:33:08|0.0357
12:33:09|0.0357
12:33:10|0.035701
12:33:11|0.035689
12:33:12|0.035689
12:33:14|0.035674
12:33:16|0.035676
12:33:16|0.035673
12:33:18|0.035612
12:33:18|0.035606
12:33:19|0.035606
12:33:21|0.035629
12:33:22|0.035646
12:33:22|0.035691
12:33:23|0.035677
12:33:25|0.035677
12:33:26|0.035676
12:33:26|0.035688
12:33:27|0.035688
12:33:29|0.035713
12:33:30|0.035713
12:33:30|0.03567
12:33:32|0.035662
12:33:33|0.035662
12:33:34|0.035663
12:33:34|0.035663
12:33:36|0.035663
12:33:37|0.035676
12:33:38|0.035688
12:33:39|0.0357
12:33:40|0.0357
12:33:41|0.035698
12:33:42|0.035703
12:33:43|0.035703
12:33:45|0.035703
12:33:46|0.035714
12:33:47|0.035716
12:33:47|0.035716
12:33:50|0.035702
12:33:51|0.035716
12:33:52|0.035718
12:33:53|0.035721
12:33:54|0.035724
12:33:55|0.035722
12:33:57|0.035722
12:33:58|0.03573
12:34:00|0.035731
12:34:01|0.035731
12:34:02|0.035732
12:34:04|0.035747
12:34:05|0.035747
12:34:06|0.035734
12:34:07|0.035734
12:34:08|0.035734
12:34:10|0.035693
12:34:10|0.035713
12:34:12|0.035713
12:34:13|0.035693
12:34:13|0.035693
12:34:15|0.035693
12:34:16|0.03571
12:34:17|0.035679
12:34:18|0.035678
12:34:19|0.035678
12:34:20|0.035678
12:34:21|0.035678
12:34:22|0.035678
12:34:24|0.035665
12:34:24|0.035665
12:34:26|0.035665
12:34:27|0.035665
12:34:28|0.035659
12:34:28|0.035659
12:34:30|0.035672
12:34:30|0.035672
12:34:32|0.035672
12:34:33|0.035677
12:34:34|0.035677
12:34:35|0.035677
12:34:36|0.035677
12:34:37|0.035677
12:34:38|0.035703
12:34:39|0.035703
12:34:40|0.035698
12:34:41|0.035692
12:34:42|0.035692
12:34:43|0.035692
12:34:44|0.035692
12:34:45|0.035692
12:34:46|0.035692
12:34:47|0.03569
12:34:48|0.03569
12:34:50|0.035692
12:34:50|0.035711
12:34:52|0.035706
12:34:54|0.03567
12:34:55|0.035657
12:34:56|0.035654
12:34:56|0.035645
12:34:58|0.035642
12:34:59|0.035626
12:35:00|0.03562
12:35:01|0.035618
12:35:02|0.035618
12:35:03|0.035621
12:35:04|0.035621
12:35:05|0.035622
12:35:07|0.035637
12:35:07|0.035633
12:35:09|0.035633
12:35:10|0.035641
12:35:11|0.035641
12:35:12|0.035655
12:35:13|0.035633
12:35:14|0.035633
12:35:15|0.035634
12:35:16|0.035634
12:35:18|0.035634
12:35:19|0.035634
12:35:20|0.035647
12:35:20|0.035634
12:35:21|0.035634
12:35:23|0.035634
12:35:24|0.035634
12:35:26|0.035634
12:35:26|0.035652
12:35:27|0.035652
12:35:29|0.035636
12:35:30|0.035636
12:35:30|0.035636
12:35:31|0.035636
12:35:33|0.035663
12:35:34|0.035665
12:35:35|0.035665
12:35:36|0.035665
12:35:37|0.035666
12:35:38|0.035665
12:35:39|0.035674
12:35:40|0.035648
12:35:40|0.035653
12:35:41|0.035653
12:35:43|0.035653
12:35:44|0.035653
12:35:45|0.035653
12:35:46|0.035666
12:35:47|0.035666
12:35:47|0.035666
12:35:48|0.035666
12:35:50|0.035666
12:35:51|0.035666
12:35:52|0.035665
12:35:53|0.035665
12:35:54|0.035665
12:35:55|0.035664
12:35:57|0.035659
12:35:57|0.035659
12:35:59|0.035645
12:36:00|0.035645
12:36:01|0.035645
12:36:02|0.035658
12:36:03|0.035658
12:36:04|0.035658
12:36:05|0.035658
12:36:07|0.035676
12:36:08|0.035666
12:36:08|0.035687
12:36:10|0.035677
12:36:12|0.035657
12:36:13|0.035647
12:36:15|0.035633
12:36:16|0.035644
12:36:18|0.035638
12:36:18|0.035635
12:36:20|0.035635
12:36:20|0.035633
12:36:21|0.035633
12:36:23|0.035622
12:36:24|0.035642
12:36:25|0.03562
12:36:25|0.03562
12:36:27|0.0356
12:36:28|0.03559
12:36:30|0.03559
12:36:31|0.03561
12:36:32|0.035609
12:36:32|0.035609
12:36:34|0.035609
12:36:35|0.035609
12:36:36|0.035609
12:36:37|0.035609
12:36:38|0.035609
12:36:39|0.035617
12:36:40|0.035617
12:36:41|0.035617
12:36:42|0.035617
12:36:43|0.035617
12:36:44|0.035617
12:36:45|0.035617
12:36:47|0.03562
12:36:47|0.035629
12:36:48|0.035641
12:36:49|0.035643
12:36:50|0.035643
12:36:52|0.035656
12:36:53|0.035656
12:36:54|0.035656
12:36:55|0.035656
12:36:56|0.035656
12:36:58|0.035657
12:36:59|0.035657
12:37:01|0.035654
12:37:02|0.035654
12:37:03|0.035657
12:37:03|0.035659
12:37:05|0.035659
12:37:06|0.035659
12:37:06|0.035648
12:37:07|0.035648
12:37:09|0.035648
12:37:09|0.035648
12:37:10|0.035648
12:37:12|0.035648
12:37:13|0.035652
12:37:15|0.035652
12:37:15|0.03565
12:37:16|0.03565
12:37:18|0.03565
12:37:19|0.035637
12:37:20|0.035637
12:37:22|0.035637
12:37:23|0.035637
12:37:24|0.035648
12:37:24|0.035648
12:37:26|0.035644
12:37:27|0.035644
12:37:28|0.035644
12:37:29|0.035644
12:37:30|0.035645
12:37:31|0.035652
12:37:32|0.035648
12:37:33|0.035641
12:37:34|0.035641
12:37:35|0.035641
12:37:36|0.035641
12:37:37|0.035644
12:37:38|0.035627
12:37:39|0.035627
12:37:40|0.035638
12:37:41|0.03564
12:37:42|0.03564
12:37:44|0.035638
12:37:45|0.035638
12:37:46|0.035638
12:37:47|0.035638
12:37:47|0.035638
12:37:48|0.035638
12:37:50|0.035656
12:37:50|0.035684
12:37:52|0.035699
12:37:54|0.035697
12:37:55|0.035691
12:37:57|0.035695
12:37:59|0.035695
12:38:00|0.03571
12:38:01|0.035703
12:38:03|0.035711
12:38:05|0.035729
12:38:05|0.035756
12:38:06|0.035746
12:38:07|0.035746
12:38:08|0.035741
12:38:10|0.035744
12:38:10|0.035744
12:38:12|0.035744
12:38:13|0.035744
12:38:14|0.035744
12:38:15|0.035744
12:38:15|0.035744
12:38:16|0.035738
12:38:17|0.035744
12:38:19|0.035744
12:38:20|0.035744
12:38:21|0.035744
12:38:22|0.035736
12:38:24|0.035713
12:38:24|0.035702
12:38:26|0.035702
12:38:27|0.035708
12:38:27|0.035708
12:38:28|0.035687
12:38:30|0.035679
12:38:30|0.035679
12:38:32|0.035679
12:38:33|0.035693
12:38:34|0.035693
12:38:35|0.035693
12:38:36|0.035665
12:38:37|0.035665
12:38:38|0.035665
12:38:39|0.035665
12:38:40|0.035698
12:38:42|0.035698
12:38:42|0.035711
12:38:43|0.035711
12:38:44|0.035711
12:38:46|0.035706
12:38:46|0.035718
12:38:47|0.035718
12:38:49|0.035718
12:38:49|0.035718
12:38:50|0.035706
12:38:51|0.035706
12:38:52|0.035706
12:38:54|0.035706
12:38:57|0.035706
12:38:57|0.035714
12:38:59|0.035706
12:39:00|0.035704
12:39:01|0.035702
12:39:01|0.035702
12:39:04|0.035691
12:39:05|0.035691
12:39:07|0.035692
12:39:08|0.035702
12:39:09|0.035702
12:39:10|0.035702
12:39:11|0.035704
12:39:13|0.035679
12:39:14|0.035684
12:39:15|0.035673
12:39:16|0.035652
12:39:17|0.035694
12:39:18|0.035705
12:39:19|0.035705
12:39:20|0.035705
12:39:21|0.035705
12:39:22|0.035707
12:39:23|0.035718
12:39:25|0.035718
12:39:25|0.035713
12:39:26|0.035713
12:39:27|0.035713
12:39:28|0.035718
12:39:30|0.035704
12:39:30|0.0357
12:39:32|0.0357
12:39:32|0.035688
12:39:34|0.0357
12:39:35|0.035701
12:39:36|0.035701
12:39:37|0.035701
12:39:38|0.035703
12:39:39|0.035696
12:39:40|0.035694
12:39:41|0.035689
12:39:43|0.03569
12:39:43|0.03569
12:39:44|0.03569
12:39:47|0.03571
12:39:48|0.035707
12:39:49|0.035707
12:39:50|0.035715
12:39:51|0.035715
12:39:52|0.035715
12:39:53|0.035709
12:39:54|0.035717
12:39:56|0.03572
12:39:58|0.03572
12:39:59|0.03572
12:39:59|0.035725
12:40:00|0.035729
12:40:01|0.035751
12:40:03|0.035745
12:40:04|0.035791
12:40:05|0.03579
12:40:07|0.035747
12:40:07|0.035736
12:40:09|0.035736
12:40:09|0.035736
12:40:11|0.03572
12:40:12|0.03572
12:40:12|0.03572
12:40:14|0.03572
12:40:15|0.03572
12:40:15|0.03572
12:40:17|0.03572
12:40:17|0.03572
12:40:19|0.03572
12:40:20|0.03572
12:40:20|0.03572
12:40:22|0.03572
12:40:23|0.035716
12:40:24|0.035726
12:40:26|0.035729
12:40:26|0.035729
12:40:27|0.035722
12:40:28|0.03574
12:40:29|0.03574
12:40:31|0.03574
12:40:32|0.035745
12:40:33|0.035752
12:40:34|0.035752
12:40:35|0.035752
12:40:36|0.035746
12:40:38|0.035743
12:40:39|0.035743
12:40:39|0.035743
12:40:40|0.035739
12:40:41|0.035739
12:40:42|0.035739
12:40:44|0.035739
12:40:44|0.035725
12:40:46|0.035725
12:40:46|0.035704
12:40:47|0.035727
12:40:48|0.035723
12:40:49|0.035723
12:40:50|0.035735
12:40:51|0.035744
12:40:52|0.035748
12:40:54|0.035748
12:40:55|0.035748
12:40:57|0.035767
12:40:59|0.035767
12:40:59|0.035767
12:41:01|0.035786
12:41:02|0.035789
12:41:03|0.035772
12:41:05|0.035752
12:41:06|0.035747
12:41:06|0.035731
12:41:08|0.035712
12:41:10|0.035728
12:41:10|0.035728
12:41:12|0.035728
12:41:13|0.035724
12:41:14|0.035724
12:41:15|0.035724
12:41:16|0.035724
12:41:18|0.035702
12:41:19|0.035694
12:41:20|0.035694
12:41:20|0.035683
12:41:22|0.035683
12:41:23|0.035683
12:41:24|0.035683
12:41:25|0.035683
12:41:27|0.035683
12:41:27|0.035713
12:41:28|0.035713
12:41:30|0.035713
12:41:30|0.035713
12:41:31|0.035731
12:41:32|0.035732
12:41:34|0.035732
12:41:34|0.035732
12:41:35|0.035768
12:41:36|0.035773
12:41:38|0.035773
12:41:38|0.035773
12:41:39|0.035778
12:41:41|0.035777
12:41:41|0.035758
12:41:42|0.035756
12:41:44|0.035756
12:41:44|0.035756
12:41:47|0.035756
12:41:47|0.035748
12:41:49|0.035748
12:41:50|0.035748
12:41:50|0.035756
12:41:52|0.035769
12:41:53|0.035769
12:41:54|0.035781
12:41:55|0.035781
12:41:56|0.035781
12:41:57|0.035781
12:41:58|0.035781
12:41:59|0.035775
12:42:01|0.035784
12:42:02|0.035784
12:42:03|0.035784
12:42:04|0.035784
12:42:06|0.03582
12:42:06|0.03582
12:42:08|0.035824
12:42:09|0.035824
12:42:09|0.035824
12:42:11|0.035803
12:42:11|0.035815
12:42:14|0.035812
12:42:14|0.035802
12:42:16|0.035793
12:42:16|0.035793
12:42:17|0.035786
12:42:18|0.03578
12:42:19|0.03578
12:42:20|0.035778
12:42:21|0.035778
12:42:23|0.035778
12:42:24|0.035778
12:42:25|0.035781
12:42:26|0.035786
12:42:27|0.035803
12:42:28|0.035803
12:42:30|0.035803
12:42:30|0.035803
12:42:31|0.035803
12:42:32|0.035803
12:42:34|0.035824
12:42:34|0.035824
12:42:35|0.035829
12:42:37|0.035831
12:42:38|0.035831
12:42:38|0.035831
12:42:39|0.035831
12:42:40|0.035831
12:42:42|0.035833
12:42:43|0.035833
12:42:44|0.035833
12:42:45|0.035847
12:42:46|0.035847
12:42:47|0.035847
12:42:49|0.035847
12:42:49|0.035857
12:42:52|0.035867
12:42:53|0.035875
12:42:53|0.035875
12:42:55|0.035875
12:42:56|0.035864
12:42:56|0.035864
12:42:58|0.035864
12:43:00|0.035873
12:43:02|0.035873
12:43:03|0.0359
12:43:04|0.035949
12:43:05|0.035953
12:43:07|0.035924
12:43:07|0.035911
12:43:08|0.035911
12:43:10|0.035911
12:43:11|0.035906
12:43:13|0.035906
12:43:14|0.035906
12:43:15|0.0359
12:43:15|0.0359
12:43:17|0.0359
12:43:18|0.0359
12:43:19|0.035899
12:43:20|0.035899
12:43:21|0.035906
12:43:22|0.035906
12:43:24|0.035913
12:43:24|0.035913
12:43:25|0.035913
12:43:27|0.035914
12:43:28|0.035914
12:43:29|0.035899
12:43:30|0.035899
12:43:31|0.035877
12:43:31|0.035899
12:43:33|0.035899
12:43:35|0.035899
12:43:36|0.035911
12:43:36|0.035911
12:43:38|0.035911
12:43:38|0.035911
12:43:40|0.035896
12:43:41|0.035877
12:43:42|0.035877
12:43:43|0.035876
12:43:44|0.035876
12:43:46|0.035881
12:43:46|0.035876
12:43:47|0.035847
12:43:49|0.035847
12:43:49|0.035847
12:43:51|0.035847
12:43:52|0.035857
12:43:53|0.035868
12:43:53|0.035868
12:43:55|0.035868
12:43:55|0.035868
12:43:57|0.035868
12:43:59|0.035851
12:44:00|0.035851
12:44:02|0.035866
12:44:03|0.035864
12:44:05|0.03585
12:44:06|0.035864
12:44:06|0.035842
12:44:08|0.035842
12:44:10|0.035851
12:44:11|0.035859
12:44:12|0.035838
12:44:13|0.035838
12:44:13|0.035861
12:44:15|0.035852
12:44:16|0.035852
12:44:17|0.035849
12:44:19|0.035849
12:44:20|0.035849
12:44:20|0.035849
12:44:22|0.035854
12:44:23|0.035854
12:44:24|0.035854
12:44:25|0.035856
12:44:26|0.035856
12:44:27|0.035856
12:44:28|0.035856
12:44:29|0.035871
12:44:30|0.035871
12:44:31|0.035865
12:44:32|0.035865
12:44:33|0.035861
12:44:35|0.035858
12:44:35|0.035857
12:44:36|0.035872
12:44:37|0.035872
12:44:38|0.035872
12:44:39|0.035872
12:44:41|0.035878
12:44:41|0.035878
12:44:43|0.035871
12:44:44|0.035871
12:44:44|0.035864
12:44:47|0.035864
12:44:47|0.035864
12:44:48|0.035864
12:44:50|0.035864
12:44:50|0.035864
12:44:52|0.035876
12:44:52|0.035875
12:44:53|0.035875
12:44:54|0.035869
12:44:55|0.035877
12:44:57|0.035855
12:44:57|0.035855
12:44:59|0.035855
12:45:00|0.035855
12:45:02|0.035855
12:45:04|0.035855
12:45:05|0.035855
12:45:05|0.035855
12:45:06|0.035853
12:45:07|0.035845
12:45:08|0.035845
12:45:10|0.03585
12:45:10|0.03585
12:45:13|0.035856
12:45:14|0.035861
12:45:15|0.035861
12:45:16|0.035861
12:45:17|0.035861
12:45:18|0.035861
12:45:19|0.035861
12:45:20|0.035861
12:45:21|0.035861
12:45:22|0.035861
12:45:23|0.035861
12:45:24|0.035846
12:45:25|0.035851
12:45:26|0.035851
12:45:27|0.035851
12:45:28|0.035851
12:45:29|0.035851
12:45:30|0.035838
12:45:32|0.035825
12:45:33|0.035831
12:45:35|0.035831
12:45:35|0.035815
12:45:36|0.035799
12:45:37|0.035799
12:45:38|0.035802
12:45:39|0.035802
12:45:40|0.035802
12:45:42|0.035802
12:45:42|0.035803
12:45:43|0.035803
12:45:45|0.035803
12:45:46|0.035815
12:45:47|0.035801
12:45:48|0.035801
12:45:49|0.035801
12:45:50|0.035801
12:45:51|0.035801
12:45:52|0.035807
12:45:54|0.035803
12:45:55|0.0358
12:45:56|0.035785
12:45:57|0.035781
12:45:57|0.035773
12:45:58|0.035762
12:45:59|0.035762
12:46:02|0.035758
12:46:03|0.035729
12:46:05|0.035746
12:46:06|0.035746
12:46:06|0.035731
12:46:07|0.035731
12:46:09|0.035731
12:46:09|0.035727
12:46:10|0.035716
12:46:12|0.035716
12:46:13|0.035702
12:46:15|0.035716
12:46:15|0.035716
12:46:17|0.035721
12:46:17|0.035713
12:46:18|0.035697
12:46:19|0.035697
12:46:21|0.035691
12:46:22|0.035684
12:46:22|0.035684
12:46:24|0.035684
12:46:24|0.035684
12:46:26|0.035684
12:46:27|0.035684
12:46:28|0.035684
12:46:29|0.035684
12:46:30|0.035684
12:46:32|0.035677
12:46:33|0.035676
12:46:34|0.035676
12:46:35|0.035674
12:46:35|0.035665
12:46:37|0.035665
12:46:38|0.035676
12:46:38|0.035662
12:46:39|0.03567
12:46:41|0.035668
12:46:41|0.035668
12:46:43|0.035668
12:46:43|0.035671
12:46:45|0.035658
12:46:46|0.035656
12:46:47|0.035651
12:46:48|0.035649
12:46:49|0.035648
12:46:50|0.035643
12:46:51|0.035641
12:46:53|0.035641
12:46:53|0.035641
12:46:54|0.035643
12:46:56|0.035636
12:46:56|0.035642
12:46:57|0.035636
12:46:58|0.035628
12:46:59|0.035628
12:47:00|0.035634
12:47:02|0.035626
12:47:04|0.035628
12:47:04|0.035646
12:47:06|0.035632
12:47:06|0.035632
12:47:08|0.035632
12:47:09|0.035631
12:47:10|0.035631
12:47:10|0.035631
12:47:12|0.035626
12:47:13|0.035626
12:47:15|0.035613
12:47:16|0.035617
12:47:16|0.0356
12:47:17|0.035638
12:47:19|0.035622
12:47:20|0.0356
12:47:21|0.0356
12:47:23|0.035608
12:47:23|0.035594
12:47:24|0.035593
12:47:26|0.03558
12:47:27|0.035556
12:47:28|0.035579
12:47:29|0.035536
12:47:30|0.035558
12:47:31|0.035558
12:47:32|0.035558
12:47:33|0.035558
12:47:34|0.035583
12:47:35|0.035583
12:47:36|0.035569
12:47:38|0.035569
12:47:38|0.035579
12:47:40|0.035598
12:47:41|0.035598
12:47:42|0.035595
12:47:43|0.035593
12:47:44|0.035593
12:47:45|0.035584
12:47:46|0.035584
12:47:48|0.035591
12:47:49|0.035593
12:47:50|0.035583
12:47:51|0.035583
12:47:53|0.035602
12:47:53|0.035602
12:47:55|0.035602
12:47:56|0.035612
12:47:57|0.035612
12:47:58|0.035612
12:47:59|0.035612
12:48:00|0.035612
12:48:01|0.035605
12:48:02|0.035602
12:48:03|0.035602
12:48:04|0.035602
12:48:05|0.035582
12:48:07|0.035582
12:48:08|0.035596
12:48:10|0.035568
12:48:10|0.035568
12:48:12|0.035582
12:48:14|0.035582
12:48:14|0.035588
12:48:15|0.03562
12:48:17|0.03562
12:48:18|0.035621
12:48:18|0.035615
12:48:20|0.035621
12:48:21|0.035639
12:48:22|0.03566
12:48:23|0.035666
12:48:24|0.035674
12:48:25|0.035674
12:48:26|0.035688
12:48:27|0.035694
12:48:28|0.035705
12:48:29|0.035705
12:48:30|0.035705
12:48:31|0.035711
12:48:33|0.035711
12:48:34|0.035711
12:48:34|0.035711
12:48:36|0.035711
12:48:36|0.035718
12:48:37|0.035718
12:48:38|0.035738
12:48:40|0.035738
12:48:40|0.035738
12:48:42|0.035738
12:48:42|0.035742
12:48:44|0.035739
12:48:44|0.035755
12:48:46|0.035732
12:48:48|0.035746
12:48:49|0.035746
12:48:49|0.035746
12:48:51|0.035751
12:48:51|0.035751
12:48:52|0.035751
12:48:54|0.035751
12:48:54|0.035751
12:48:55|0.035751
12:48:56|0.035751
12:48:58|0.035756
12:48:58|0.035756
12:48:59|0.035756
12:49:01|0.035786
12:49:01|0.035791
12:49:02|0.035804
12:49:03|0.035801
12:49:05|0.035791
12:49:05|0.035791
12:49:07|0.035791
12:49:09|0.035791
12:49:10|0.035791
12:49:11|0.035817
12:49:13|0.035834
12:49:14|0.035836
12:49:15|0.03585
12:49:16|0.035838
12:49:17|0.035838
12:49:19|0.035834
12:49:20|0.035842
12:49:21|0.035842
12:49:22|0.035842
12:49:23|0.035842
12:49:24|0.03584
12:49:26|0.03584
12:49:27|0.035846
12:49:27|0.035846
12:49:29|0.035857
12:49:29|0.035857
12:49:30|0.035857
12:49:31|0.035862
12:49:32|0.035862
12:49:33|0.035867
12:49:35|0.035867
12:49:36|0.035866
12:49:36|0.035874
12:49:37|0.035874
12:49:39|0.03588
12:49:39|0.035902
12:49:41|0.035894
12:49:42|0.035904
12:49:43|0.035904
12:49:44|0.035904
12:49:44|0.035904
12:49:47|0.035908
12:49:47|0.035915
12:49:48|0.035917
12:49:50|0.035917
12:49:50|0.035917
12:49:51|0.035927
12:49:53|0.035924
12:49:54|0.035925
12:49:55|0.035925
12:49:56|0.035925
12:49:57|0.035925
12:49:59|0.035934
12:49:59|0.035935
12:50:01|0.035943
12:50:02|0.035941
12:50:02|0.035942
12:50:04|0.035942
12:50:05|0.035942
12:50:07|0.035952
12:50:09|0.035955
12:50:09|0.035972
12:50:11|0.035978
12:50:12|0.035991
12:50:13|0.035991
12:50:13|0.036001
12:50:15|0.03601
12:50:16|0.036028
12:50:17|0.036032
12:50:18|0.036042
12:50:19|0.036042
12:50:20|0.036053
12:50:21|0.036046
12:50:22|0.036087
12:50:24|0.036087
12:50:25|0.036087
12:50:27|0.036069
12:50:28|0.036059
12:50:29|0.036031
12:50:30|0.036033
12:50:30|0.036033
12:50:31|0.036034
12:50:33|0.036056
12:50:34|0.036048
12:50:35|0.036048
12:50:36|0.03604
12:50:37|0.03604
12:50:38|0.03604
12:50:39|0.03604
12:50:40|0.036049
12:50:41|0.036051
12:50:42|0.036051
12:50:43|0.036078
12:50:44|0.036093
12:50:45|0.036093
12:50:47|0.036097
12:50:47|0.036097
12:50:48|0.036115
12:50:49|0.036107
12:50:51|0.036137
12:50:52|0.036137
12:50:53|0.036158
12:50:55|0.036137
12:50:56|0.036136
12:50:56|0.036136
12:50:57|0.036156
12:50:58|0.036166
12:50:59|0.036105
12:51:01|0.036114
12:51:02|0.036122
12:51:03|0.036115
12:51:04|0.036115
12:51:05|0.036112
12:51:07|0.036101
12:51:08|0.036127
12:51:09|0.036127
12:51:09|0.036127
12:51:11|0.036138
12:51:12|0.036161
12:51:13|0.036175
12:51:14|0.036175
12:51:15|0.036188
12:51:16|0.036184
12:51:17|0.036166
12:51:19|0.036166
12:51:19|0.036166
12:51:20|0.036166
12:51:21|0.03617
12:51:22|0.036192
12:51:24|0.036192
12:51:25|0.036194
12:51:25|0.036189
12:51:26|0.036193
12:51:28|0.036202
12:51:29|0.036201
12:51:30|0.036217
12:51:32|0.036197
12:51:32|0.036201
12:51:34|0.036201
12:51:35|0.036201
12:51:36|0.036201
12:51:37|0.036201
12:51:38|0.03622
12:51:39|0.03623
12:51:39|0.036239
12:51:40|0.036213
12:51:42|0.036213
12:51:43|0.036213
12:51:44|0.036213
12:51:45|0.036185
12:51:46|0.036185
12:51:47|0.036182
12:51:47|0.036173
12:51:49|0.036187
12:51:50|0.036188
12:51:51|0.036188
12:51:52|0.036188
12:51:53|0.036188
12:51:54|0.036244
12:51:55|0.036244
12:51:56|0.036226
12:51:57|0.036244
12:51:59|0.036244
12:51:59|0.036244
12:52:00|0.036225
12:52:02|0.036223
12:52:03|0.036267
12:52:03|0.03626
12:52:04|0.03625
12:52:05|0.03625
12:52:07|0.03625
12:52:09|0.036255
12:52:11|0.036239
12:52:12|0.036239
12:52:13|0.036239
12:52:14|0.036235
12:52:15|0.036235
12:52:16|0.036236
12:52:17|0.036209
12:52:19|0.036205
12:52:20|0.036213
12:52:21|0.036213
12:52:22|0.036213
12:52:23|0.036213
12:52:25|0.036213
12:52:25|0.036192
12:52:27|0.036192
12:52:27|0.036184
12:52:28|0.0362
12:52:29|0.0362
12:52:31|0.036155
12:52:31|0.036134
12:52:32|0.036158
12:52:34|0.036167
12:52:34|0.036162
12:52:36|0.036162
12:52:38|0.036141
12:52:39|0.036127
12:52:41|0.036127
12:52:42|0.036138
12:52:43|0.036153
12:52:44|0.036153
12:52:44|0.036151
12:52:45|0.03615
12:52:46|0.03615
12:52:48|0.03615
12:52:49|0.036155
12:52:49|0.036183
12:52:51|0.036183
12:52:52|0.036183
12:52:53|0.036183
12:52:54|0.036192
12:52:55|0.036196
12:52:56|0.036169
12:52:57|0.036169
12:52:58|0.036156
12:53:00|0.036156
12:53:00|0.036156
12:53:02|0.036148
12:53:05|0.036148
12:53:05|0.036082
12:53:07|0.036082
12:53:07|0.036106
12:53:09|0.036115
12:53:11|0.036115
12:53:12|0.036107
12:53:13|0.036107
12:53:14|0.036107
12:53:15|0.036085
12:53:16|0.036083
12:53:17|0.036074
12:53:18|0.036085
12:53:19|0.036085
12:53:20|0.036079
12:53:22|0.036076
12:53:22|0.036076
12:53:23|0.036076
12:53:25|0.036076
12:53:26|0.036076
12:53:28|0.036076
12:53:29|0.036073
12:53:30|0.036073
12:53:31|0.036071
12:53:33|0.036074
12:53:33|0.036074
12:53:34|0.036074
12:53:35|0.036074
12:53:37|0.036074
12:53:37|0.036074
12:53:39|0.036074
12:53:41|0.036074
12:53:42|0.036074
12:53:43|0.036067
12:53:44|0.036074
12:53:44|0.036096
12:53:45|0.036098
12:53:47|0.036125
12:53:48|0.036125
12:53:49|0.036114
12:53:50|0.036114
12:53:52|0.036114
12:53:52|0.036121
12:53:54|0.036121
12:53:55|0.036121
12:53:56|0.036121
12:53:56|0.036121
12:53:58|0.036129
12:53:59|0.036116
12:54:00|0.036116
12:54:00|0.036116
12:54:02|0.036116
12:54:03|0.036113
12:54:04|0.036113
12:54:04|0.036113
12:54:05|0.036115
12:54:07|0.036115
12:54:08|0.036115
12:54:09|0.036134
12:54:10|0.036134
12:54:11|0.03616
12:54:12|0.03616
12:54:14|0.03616
12:54:16|0.036139
12:54:17|0.036139
12:54:18|0.036139
12:54:19|0.03616
12:54:20|0.03616
12:54:22|0.03616
12:54:23|0.036147
12:54:25|0.036147
12:54:26|0.036184
12:54:27|0.036184
12:54:28|0.036184
12:54:29|0.036184
12:54:30|0.036177
12:54:31|0.036177
12:54:32|0.036167
12:54:33|0.036167
12:54:35|0.036157
12:54:35|0.036157
12:54:37|0.036143
12:54:38|0.036143
12:54:39|0.036143
12:54:39|0.036153
12:54:41|0.036178
12:54:42|0.036153
12:54:43|0.036148
12:54:45|0.036145
12:54:46|0.036145
12:54:47|0.036128
12:54:48|0.036151
12:54:49|0.036134
12:54:50|0.036162
12:54:51|0.036162
12:54:52|0.036162
12:54:53|0.036145
12:54:54|0.036145
12:54:55|0.036145
12:54:56|0.036145
12:54:56|0.036145
12:54:57|0.036145
12:54:59|0.036129
12:54:59|0.036129
12:55:00|0.036129
12:55:02|0.036129
12:55:03|0.036129
12:55:03|0.036143
12:55:05|0.036145
12:55:06|0.036145
12:55:07|0.036157
12:55:07|0.03616
12:55:09|0.03616
12:55:10|0.03616
12:55:12|0.03616
12:55:13|0.036158
12:55:14|0.036174
12:55:16|0.036174
12:55:17|0.03616
12:55:19|0.03616
12:55:20|0.036188
12:55:21|0.036176
12:55:22|0.036172
12:55:23|0.036151
12:55:25|0.036151
12:55:25|0.036151
12:55:26|0.036151
12:55:27|0.036128
12:55:29|0.03613
12:55:30|0.03613
12:55:30|0.03613
12:55:31|0.036122
12:55:33|0.036112
12:55:35|0.036112
12:55:36|0.036112
12:55:37|0.036112
12:55:37|0.036099
12:55:39|0.036082
12:55:39|0.036119
12:55:41|0.036119
12:55:41|0.036119
12:55:42|0.036119
12:55:43|0.036119
12:55:44|0.036148
12:55:46|0.036148
12:55:47|0.036084
12:55:48|0.036072
12:55:49|0.036072
12:55:50|0.03608
12:55:50|0.036077
12:55:52|0.036053
12:55:53|0.036061
12:55:54|0.036066
12:55:55|0.036097
12:55:57|0.036097
12:55:57|0.036104
12:55:58|0.036104
12:55:59|0.036104
12:56:00|0.036096
12:56:02|0.036096
12:56:03|0.036096
12:56:04|0.036083
12:56:05|0.036093
12:56:06|0.036093
12:56:07|0.036093
12:56:08|0.036093
12:56:10|0.036093
12:56:11|0.03607
12:56:13|0.036079
12:56:14|0.036086
12:56:15|0.036078
12:56:16|0.036082
12:56:17|0.036082
12:56:19|0.036082
12:56:20|0.036082
12:56:21|0.036094
12:56:22|0.036102
12:56:22|0.03608
12:56:24|0.036084
12:56:24|0.036084
12:56:26|0.036086
12:56:27|0.036086
12:56:28|0.036093
12:56:29|0.036084
12:56:30|0.036084
12:56:31|0.036084
12:56:33|0.036089
12:56:34|0.036089
12:56:34|0.036104
12:56:35|0.036104
12:56:37|0.036104
12:56:38|0.036104
12:56:39|0.036104
12:56:39|0.036104
12:56:41|0.036092
12:56:42|0.036092
12:56:43|0.036092
12:56:44|0.036092
12:56:45|0.036092
12:56:46|0.036093
12:56:47|0.036101
12:56:48|0.036105
12:56:49|0.036105
12:56:51|0.036105
12:56:52|0.036115
12:56:52|0.036096
12:56:54|0.036105
12:56:55|0.036108
12:56:56|0.036108
12:56:57|0.036108
12:56:58|0.036122
12:56:59|0.036134
12:57:00|0.036134
12:57:01|0.036134
12:57:02|0.036123
12:57:03|0.036115
12:57:04|0.036115
12:57:05|0.036115
12:57:06|0.03611
12:57:07|0.03611
12:57:08|0.036124
12:57:09|0.036124
12:57:10|0.036121
12:57:11|0.036138
12:57:13|0.036137
12:57:14|0.036159
12:57:16|0.036171
12:57:16|0.036165
12:57:17|0.036164
12:57:18|0.036172
12:57:20|0.036172
12:57:22|0.036187
12:57:22|0.036187
12:57:24|0.036176
12:57:25|0.036176
12:57:26|0.036176
12:57:27|0.036169
12:57:28|0.036169
12:57:29|0.036176
12:57:30|0.036176
12:57:31|0.036176
12:57:32|0.036182
12:57:33|0.036182
12:57:34|0.036183
12:57:35|0.036183
12:57:36|0.036179
12:57:38|0.036188
12:57:39|0.03618
12:57:40|0.03618
12:57:41|0.03618
12:57:42|0.03618
12:57:43|0.03618
12:57:44|0.03618
12:57:45|0.03618
12:57:46|0.036183
12:57:48|0.036183
12:57:49|0.036153
12:57:49|0.036153
12:57:51|0.036153
12:57:51|0.036126
12:57:53|0.036125
12:57:53|0.036125
12:57:55|0.036125
12:57:57|0.036125
12:57:57|0.036125
12:57:58|0.036112
12:57:59|0.036116
12:58:00|0.036116
12:58:01|0.036112
12:58:02|0.036112
12:58:03|0.03614
12:58:04|0.036145
12:58:05|0.036144
12:58:07|0.036144
12:58:07|0.036144
12:58:09|0.036144
12:58:09|0.036141
12:58:11|0.036141
12:58:12|0.036096
12:58:14|0.036081
12:58:14|0.036081
12:58:16|0.036081
12:58:18|0.036064
12:58:18|0.036078
12:58:20|0.036081
12:58:20|0.03608
12:58:22|0.03608
12:58:23|0.03608
12:58:24|0.03608
12:58:25|0.03608
12:58:26|0.03608
12:58:27|0.036089
12:58:29|0.036089
12:58:30|0.036099
12:58:31|0.036099
12:58:32|0.036099
12:58:33|0.036099
12:58:34|0.036099
12:58:35|0.036099
12:58:36|0.036112
12:58:37|0.036119
12:58:38|0.036119
12:58:39|0.036119
12:58:39|0.036119
12:58:41|0.036119
12:58:42|0.036141
12:58:43|0.036141
12:58:44|0.036144
12:58:45|0.036144
12:58:47|0.036115
12:58:47|0.03611
12:58:48|0.036106
12:58:50|0.036106
12:58:51|0.036106
12:58:52|0.036105
12:58:52|0.036105
12:58:54|0.036105
12:58:55|0.036105
12:58:58|0.036105
12:58:59|0.036105
12:58:59|0.036105
12:59:01|0.036105
12:59:01|0.036105
12:59:03|0.036162
12:59:04|0.036162
12:59:04|0.036162
12:59:06|0.036163
12:59:08|0.036167
12:59:08|0.036192
12:59:09|0.036177
12:59:10|0.03615
12:59:11|0.03615
12:59:13|0.036148
12:59:13|0.036145
12:59:15|0.036145
12:59:16|0.036145
12:59:17|0.036138
12:59:18|0.036138
12:59:19|0.036138
12:59:20|0.036145
12:59:21|0.036153
12:59:22|0.036153
12:59:23|0.036144
12:59:24|0.036132
12:59:26|0.036132
12:59:27|0.036132
12:59:27|0.036132
12:59:28|0.036161
12:59:29|0.036161
12:59:31|0.036148
12:59:33|0.036148
12:59:33|0.036148
12:59:35|0.036148
12:59:36|0.03614
12:59:37|0.03614
12:59:39|0.036125
12:59:40|0.036159
12:59:41|0.036147
12:59:42|0.036158
12:59:43|0.036165
12:59:44|0.036165
12:59:45|0.036165
12:59:46|0.036156
12:59:47|0.036156
12:59:48|0.036165
12:59:50|0.036176
12:59:50|0.036187
12:59:51|0.036187
12:59:52|0.036187
12:59:53|0.036185
12:59:55|0.036185
12:59:55|0.036192
12:59:57|0.036184
12:59:57|0.036184
12:59:59|0.036184
13:00:00|0.036184
13:00:01|0.036131
13:00:03|0.036153
13:00:06|0.036166
13:00:06|0.03614
13:00:09|0.036105
13:00:10|0.036114
13:00:11|0.036106
13:00:12|0.036104
13:00:12|0.03611
13:00:14|0.036103
13:00:16|0.036114
13:00:17|0.036113
13:00:18|0.036107
13:00:19|0.036129
13:00:19|0.036129
13:00:21|0.036129
13:00:23|0.036127
13:00:23|0.03611
13:00:25|0.036126
13:00:26|0.036113
13:00:28|0.036113
13:00:29|0.036118
13:00:29|0.036098
13:00:31|0.036086
13:00:32|0.03608
13:00:33|0.036066
13:00:34|0.036049
13:00:35|0.036049
13:00:37|0.036044
13:00:38|0.036042
13:00:39|0.036036
13:00:40|0.036002
13:00:42|0.036002
13:00:43|0.03597
13:00:44|0.03597
13:00:45|0.035947
13:00:46|0.035979
13:00:47|0.035973
13:00:48|0.035969
13:00:49|0.035975
13:00:50|0.035973
13:00:51|0.035984
13:00:52|0.035984
13:00:53|0.035984
13:00:56|0.035988
13:00:56|0.035986
13:00:57|0.035985
13:00:58|0.035982
13:00:59|0.035975
13:01:01|0.035967
13:01:02|0.035964
13:01:03|0.035962
13:01:04|0.035943
13:01:07|0.035962
13:01:07|0.035957
13:01:09|0.035931
13:01:09|0.035926
13:01:11|0.035917
13:01:12|0.035914
13:01:12|0.035909
13:01:14|0.035909
13:01:15|0.035941
13:01:17|0.035923
13:01:19|0.035901
13:01:19|0.035903
13:01:21|0.035903
13:01:22|0.035937
13:01:23|0.035923
13:01:24|0.035923
13:01:26|0.035905
13:01:26|0.03591
13:01:28|0.03591
13:01:28|0.03591
13:01:30|0.035909
13:01:31|0.035923
13:01:32|0.035924
13:01:33|0.03592
13:01:34|0.03592
13:01:35|0.035922
13:01:37|0.035922
13:01:38|0.035935
13:01:39|0.035954
13:01:40|0.035959
13:01:40|0.035949
13:01:42|0.035949
13:01:43|0.035949
13:01:44|0.035949
13:01:46|0.035949
13:01:46|0.035949
13:01:48|0.035949
13:01:49|0.035958
13:01:50|0.035958
13:01:50|0.035932
13:01:52|0.035918
13:01:53|0.035918
13:01:54|0.035918
13:01:55|0.035918
13:01:56|0.035918
13:01:57|0.035918
13:01:58|0.035925
13:01:59|0.035937
13:02:00|0.035933
13:02:01|0.035933
13:02:02|0.035933
13:02:04|0.03596
13:02:04|0.035962
13:02:05|0.03599
13:02:06|0.035992
13:02:08|0.036001
13:02:08|0.036001
13:02:10|0.036001
13:02:10|0.035999
13:02:12|0.035999
13:02:13|0.035974
13:02:14|0.035995
13:02:15|0.036019
13:02:16|0.03603
13:02:18|0.036044
13:02:20|0.036044
13:02:21|0.036044
13:02:22|0.036054
13:02:23|0.036066
13:02:24|0.03607
13:02:26|0.036083
13:02:27|0.03608
13:02:28|0.03608
13:02:29|0.03608
13:02:31|0.036058
13:02:32|0.036058
13:02:33|0.036058
13:02:34|0.03604
13:02:35|0.036037
13:02:36|0.036031
13:02:37|0.036031
13:02:39|0.036042
13:02:39|0.036042
13:02:41|0.036042
13:02:42|0.036049
13:02:43|0.036039
13:02:44|0.036039
13:02:45|0.036039
13:02:46|0.036039
13:02:47|0.036039
13:02:48|0.036039
13:02:49|0.036039
13:02:50|0.036015
13:02:51|0.036019
13:02:53|0.036019
13:02:54|0.036019
13:02:54|0.036019
13:02:56|0.036019
13:02:57|0.036014
13:02:57|0.036014
13:02:59|0.036014
13:03:00|0.035981
13:03:01|0.035992
13:03:02|0.035977
13:03:04|0.035993
13:03:05|0.036005
13:03:06|0.03601
13:03:07|0.036058
13:03:08|0.036065
13:03:09|0.036065
13:03:10|0.036065
13:03:11|0.03607
13:03:12|0.03607
13:03:13|0.03607
13:03:14|0.03607
13:03:15|0.036073
13:03:16|0.036073
13:03:19|0.036073
13:03:21|0.036078
13:03:22|0.03609
13:03:24|0.03609
13:03:24|0.036072
13:03:26|0.036085
13:03:26|0.03612
13:03:28|0.036127
13:03:28|0.036116
13:03:30|0.03613
13:03:31|0.03613
13:03:32|0.036141
13:03:33|0.03618
13:03:34|0.036165
13:03:35|0.036165
13:03:36|0.036183
13:03:37|0.036176
13:03:39|0.036176
13:03:40|0.036181
13:03:40|0.036181
13:03:42|0.036165
13:03:43|0.036168
13:03:44|0.036168
13:03:45|0.036158
13:03:46|0.03616
13:03:48|0.036162
13:03:49|0.036145
13:03:50|0.036147
13:03:50|0.036153
13:03:52|0.036154
13:03:53|0.036154
13:03:54|0.036154
13:03:55|0.036182
13:03:56|0.036182
13:03:57|0.03617
13:03:59|0.036174
13:03:59|0.036174
13:04:00|0.036174
13:04:02|0.036186
13:04:03|0.036192
13:04:04|0.036224
13:04:05|0.036205
13:04:06|0.036209
13:04:07|0.03623
13:04:08|0.03624
13:04:09|0.03624
13:04:10|0.036275
13:04:11|0.036229
13:04:13|0.03624
13:04:13|0.036242
13:04:15|0.036242
13:04:15|0.036248
13:04:17|0.036241
13:04:18|0.036241
13:04:20|0.036256
13:04:21|0.036274
13:04:22|0.036274
13:04:23|0.036252
13:04:25|0.036249
13:04:25|0.036249
13:04:27|0.036241
13:04:27|0.036201
13:04:28|0.036222
13:04:30|0.036205
13:04:31|0.036205
13:04:33|0.036205
13:04:34|0.036218
13:04:35|0.036218
13:04:37|0.036218
13:04:38|0.036239
13:04:39|0.03624
13:04:40|0.03624
13:04:41|0.036229
13:04:43|0.03626
13:04:44|0.03626
13:04:44|0.036247
13:04:46|0.036247
13:04:47|0.036241
13:04:48|0.036241
13:04:49|0.036236
13:04:49|0.036245
13:04:51|0.036245
13:04:52|0.03627
13:04:53|0.036268
13:04:54|0.036274
13:04:55|0.036274
13:04:57|0.036265
13:04:57|0.036265
13:04:59|0.036265
13:05:00|0.036265
13:05:01|0.036265
13:05:03|0.036265
13:05:03|0.036289
13:05:04|0.036289
13:05:05|0.036289
13:05:07|0.03632
13:05:08|0.03631
13:05:10|0.036315
13:05:10|0.036323
13:05:12|0.03634
13:05:12|0.03634
13:05:14|0.036324
13:05:15|0.036319
13:05:15|0.036309
13:05:16|0.036309
13:05:18|0.036276
13:05:18|0.036276
13:05:20|0.0363
13:05:21|0.036298
13:05:22|0.036262
13:05:23|0.036262
13:05:24|0.036264
13:05:25|0.036264
13:05:27|0.036264
13:05:28|0.036264
13:05:28|0.036283
13:05:29|0.036299
13:05:31|0.036302
13:05:31|0.036302
13:05:33|0.036318
13:05:34|0.036318
13:05:36|0.036326
13:05:36|0.036327
13:05:38|0.036332
13:05:39|0.036336
13:05:40|0.036335
13:05:41|0.036362
13:05:42|0.036369
13:05:43|0.036369
13:05:44|0.036321
13:05:45|0.036319
13:05:46|0.036309
13:05:48|0.036318
13:05:48|0.036319
13:05:49|0.03632
13:05:50|0.03632
13:05:51|0.036325
13:05:53|0.036303
13:05:54|0.036303
13:05:54|0.036319
13:05:55|0.036352
13:05:57|0.036334
13:05:58|0.036335
13:05:59|0.036334
13:06:00|0.036334
13:06:00|0.036334
13:06:02|0.036334
13:06:04|0.036338
13:06:04|0.036332
13:06:05|0.036329
13:06:06|0.036329
13:06:07|0.03635
13:06:09|0.036373
13:06:10|0.036409
13:06:11|0.036414
13:06:12|0.036399
13:06:14|0.036415
13:06:14|0.036424
13:06:15|0.036415
13:06:16|0.036403
13:06:17|0.036403
13:06:18|0.036402
13:06:19|0.036431
13:06:21|0.036441
13:06:23|0.036397
13:06:23|0.036395
13:06:25|0.036388
13:06:26|0.036401
13:06:27|0.03641
13:06:28|0.036404
13:06:29|0.036412
13:06:31|0.036392
13:06:32|0.036392
13:06:33|0.036401
13:06:34|0.036401
13:06:35|0.036404
13:06:36|0.036379
13:06:37|0.036379
13:06:39|0.036379
13:06:40|0.036419
13:06:40|0.036418
13:06:42|0.03645
13:06:43|0.036466
13:06:44|0.03647
13:06:45|0.036458
13:06:46|0.036445
13:06:47|0.036443
13:06:48|0.036456
13:06:49|0.036456
13:06:50|0.036475
13:06:51|0.036475
13:06:52|0.036467
13:06:53|0.036466
13:06:54|0.036467
13:06:55|0.036478
13:06:56|0.03648
13:06:57|0.036465
13:06:58|0.036458
13:06:59|0.036475
13:07:00|0.036466
13:07:01|0.036466
13:07:02|0.036489
13:07:03|0.036473
13:07:05|0.036489
13:07:06|0.03649
13:07:07|0.036516
13:07:09|0.036479
13:07:10|0.036466
13:07:11|0.03652
13:07:12|0.03652
13:07:13|0.036519
13:07:14|0.0365
13:07:15|0.036514
13:07:16|0.036496
13:07:17|0.0365
13:07:19|0.0365
13:07:19|0.036503
13:07:21|0.036503
13:07:22|0.03652
13:07:22|0.036538
13:07:24|0.036538
13:07:25|0.036538
13:07:26|0.036556
13:07:27|0.036543
13:07:28|0.036562
13:07:30|0.036534
13:07:30|0.036547
13:07:31|0.036528
13:07:33|0.036528
13:07:34|0.036539
13:07:34|0.036542
13:07:36|0.036536
13:07:36|0.036536
13:07:38|0.036536
13:07:39|0.036516
13:07:40|0.036513
13:07:41|0.036513
13:07:42|0.036528
13:07:43|0.036541
13:07:44|0.036551
13:07:45|0.036551
13:07:46|0.036551
13:07:47|0.036538
13:07:49|0.036543
13:07:49|0.036543
13:07:51|0.036522
13:07:51|0.036555
13:07:53|0.036542
13:07:53|0.036543
13:07:55|0.03655
13:07:55|0.036538
13:07:57|0.036567
13:07:58|0.03654
13:07:59|0.036529
13:08:01|0.036527
13:08:02|0.036534
13:08:03|0.03654
13:08:04|0.036536
13:08:05|0.036526
13:08:07|0.036532
13:08:07|0.036532
13:08:09|0.036524
13:08:09|0.036527
13:08:11|0.036497
13:08:11|0.036498
13:08:13|0.036489
13:08:14|0.036468
13:08:14|0.036468
13:08:15|0.036475
13:08:16|0.036475
13:08:17|0.036474
13:08:18|0.03649
13:08:20|0.03649
13:08:20|0.036491
13:08:21|0.036507
13:08:24|0.036523
13:08:24|0.036531
13:08:26|0.036519
13:08:27|0.036519
13:08:29|0.036519
13:08:31|0.036519
13:08:32|0.036519
13:08:33|0.036524
13:08:34|0.036521
13:08:35|0.036522
13:08:37|0.036442
13:08:38|0.036442
13:08:38|0.036452
13:08:40|0.036491
13:08:40|0.036491
13:08:41|0.036504
13:08:43|0.036519
13:08:43|0.036519
13:08:46|0.036516
13:08:47|0.036516
13:08:48|0.036516
13:08:49|0.036516
13:08:50|0.036498
13:08:52|0.036498
13:08:53|0.036532
13:08:54|0.036511
13:08:55|0.036511
13:08:56|0.036499
13:08:57|0.036501
13:08:58|0.036492
13:08:59|0.036477
13:09:00|0.03645
13:09:02|0.03645
13:09:03|0.036443
13:09:04|0.036458
13:09:05|0.036458
13:09:06|0.036437
13:09:07|0.036451
13:09:08|0.036476
13:09:10|0.036472
13:09:10|0.036472
13:09:12|0.036469
13:09:13|0.036456
13:09:14|0.036465
13:09:15|0.036439
13:09:16|0.036439
13:09:17|0.036438
13:09:18|0.036456
13:09:19|0.036456
13:09:20|0.03645
13:09:21|0.03645
13:09:22|0.03644
13:09:23|0.03644
13:09:25|0.036412
13:09:27|0.036441
13:09:28|0.036441
13:09:29|0.036437
13:09:30|0.036442
13:09:31|0.036442
13:09:32|0.036442
13:09:33|0.036448
13:09:35|0.036456
13:09:35|0.036456
13:09:37|0.036463
13:09:37|0.036463
13:09:39|0.036463
13:09:40|0.036467
13:09:41|0.036467
13:09:43|0.036482
13:09:43|0.036482
13:09:44|0.036482
13:09:45|0.036474
13:09:46|0.036457
13:09:48|0.03646
13:09:49|0.036458
13:09:50|0.036458
13:09:51|0.036458
13:09:52|0.036435
13:09:53|0.036466
13:09:54|0.036466
13:09:55|0.036466
13:09:56|0.036485
13:09:58|0.036483
13:09:59|0.036482
13:10:00|0.036482
13:10:00|0.036482
13:10:02|0.036482
13:10:03|0.036473
13:10:04|0.036444
13:10:05|0.036435
13:10:06|0.036439
13:10:07|0.036439
13:10:08|0.036417
13:10:10|0.036414
13:10:11|0.036414
13:10:12|0.036414
13:10:13|0.036415
13:10:14|0.036413
13:10:15|0.036413
13:10:16|0.036413
13:10:17|0.036413
13:10:18|0.036397
13:10:19|0.036413
13:10:20|0.036441
13:10:21|0.036441
13:10:22|0.036419
13:10:23|0.036419
13:10:24|0.036419
13:10:26|0.036419
13:10:28|0.036437
13:10:29|0.036437
13:10:29|0.036412
13:10:31|0.036415
13:10:31|0.036405
13:10:33|0.036407
13:10:34|0.036407
13:10:35|0.036388
13:10:36|0.03639
13:10:37|0.036389
13:10:38|0.036389
13:10:40|0.036388
13:10:40|0.036388
13:10:41|0.036389
13:10:42|0.036388
13:10:44|0.036388
13:10:45|0.036387
13:10:45|0.036381
13:10:46|0.036381
13:10:47|0.036385
13:10:49|0.036355
13:10:50|0.036402
13:10:52|0.036385
13:10:52|0.03641
13:10:54|0.03641
13:10:55|0.036417
13:10:56|0.036408
13:10:56|0.036418
13:10:57|0.03641
13:10:58|0.03641
13:11:00|0.036411
13:11:01|0.036408
13:11:02|0.036408
13:11:04|0.036408
13:11:05|0.036418
13:11:07|0.036403
13:11:08|0.036421
13:11:09|0.036426
13:11:10|0.036449
13:11:13|0.036449
13:11:13|0.036469
13:11:14|0.036469
13:11:16|0.036469
13:11:17|0.036469
13:11:17|0.036485
13:11:18|0.036485
13:11:20|0.036511
13:11:21|0.036511
13:11:22|0.036531
13:11:23|0.036531
13:11:24|0.036521
13:11:25|0.036523
13:11:26|0.036538
13:11:27|0.036506
13:11:28|0.03651
13:11:29|0.036502
13:11:30|0.036531
13:11:32|0.036531
13:11:33|0.036541
13:11:35|0.036517
13:11:36|0.036498
13:11:37|0.036515
13:11:38|0.036515
13:11:39|0.036515
13:11:41|0.036521
13:11:42|0.036521
13:11:43|0.036526
13:11:44|0.036526
13:11:45|0.036526
13:11:47|0.036526
13:11:48|0.036533
13:11:49|0.036529
13:11:50|0.036529
13:11:51|0.036529
13:11:52|0.036535
13:11:53|0.036535
13:11:55|0.036533
13:11:55|0.036549
13:11:56|0.036549
13:11:58|0.036549
13:11:58|0.036514
13:12:01|0.036517
13:12:01|0.036502
13:12:02|0.036502
13:12:04|0.036491
13:12:05|0.036489
13:12:05|0.036487
13:12:06|0.036487
13:12:08|0.036464
13:12:08|0.03647
13:12:10|0.036466
13:12:10|0.036469
13:12:12|0.036479
13:12:13|0.036485
13:12:14|0.036474
13:12:15|0.036475
13:12:15|0.036475
13:12:17|0.03646
13:12:17|0.036452
13:12:19|0.036446
13:12:19|0.036446
13:12:21|0.036464
13:12:22|0.03644
13:12:23|0.036463
13:12:23|0.036463
13:12:25|0.036477
13:12:26|0.036477
13:12:27|0.036487
13:12:29|0.036487
13:12:30|0.036505
13:12:31|0.036497
13:12:32|0.036488
13:12:32|0.036485
13:12:34|0.036485
13:12:35|0.036461
13:12:36|0.036475
13:12:37|0.036461
13:12:39|0.036461
13:12:39|0.036461
13:12:41|0.036449
13:12:43|0.036457
13:12:45|0.036457
13:12:46|0.036457
13:12:46|0.036453
13:12:48|0.036453
13:12:49|0.036453
13:12:50|0.036453
13:12:51|0.036453
13:12:52|0.036453
13:12:53|0.036453
13:12:54|0.036459
13:12:55|0.036459
13:12:56|0.036461
13:12:56|0.036459
13:12:57|0.036459
13:12:59|0.036459
13:13:00|0.036459
13:13:01|0.036459
13:13:03|0.036453
13:13:03|0.036453
13:13:05|0.036453
13:13:06|0.036449
13:13:06|0.036448
13:13:08|0.036445
13:13:09|0.036444
13:13:10|0.03644
13:13:11|0.036444
13:13:13|0.036439
13:13:14|0.036432
13:13:16|0.036432
13:13:16|0.036441
13:13:17|0.036437
13:13:19|0.03644
13:13:20|0.036439
13:13:21|0.036457
13:13:22|0.036456
13:13:23|0.036456
13:13:24|0.036456
13:13:25|0.036456
13:13:27|0.036469
13:13:28|0.036469
13:13:30|0.036481
13:13:31|0.036463
13:13:32|0.036463
13:13:34|0.036487
13:13:35|0.036487
13:13:36|0.036487
13:13:38|0.036487
13:13:38|0.036487
13:13:40|0.036487
13:13:41|0.036474
13:13:41|0.036474
13:13:43|0.036463
13:13:43|0.036463
13:13:45|0.036437
13:13:46|0.036437
13:13:47|0.036437
13:13:49|0.036426
13:13:49|0.036414
13:13:51|0.036414
13:13:51|0.036416
13:13:52|0.036412
13:13:53|0.036411
13:13:54|0.036412
13:13:55|0.036412
13:13:57|0.036411
13:13:57|0.036402
13:13:59|0.036373
13:14:00|0.036389
13:14:01|0.036388
13:14:02|0.036386
13:14:03|0.036364
13:14:04|0.036364
13:14:05|0.036385
13:14:06|0.036407
13:14:07|0.036407
13:14:09|0.036447
13:14:10|0.036438
13:14:11|0.036438
13:14:11|0.036438
13:14:12|0.036413
13:14:14|0.036396
13:14:14|0.036404
13:14:16|0.036404
13:14:17|0.036404
13:14:18|0.036404
13:14:19|0.036404
13:14:20|0.036404
13:14:21|0.036403
13:14:22|0.036403
13:14:23|0.036403
13:14:24|0.036397
13:14:25|0.036397
13:14:27|0.03638
13:14:28|0.036384
13:14:30|0.036384
13:14:30|0.036384
13:14:31|0.036384
13:14:33|0.036364
13:14:34|0.036333
13:14:35|0.036315
13:14:36|0.036335
13:14:37|0.036335
13:14:38|0.036353
13:14:39|0.036333
13:14:40|0.036336
13:14:41|0.036331
13:14:42|0.036332
13:14:44|0.036332
13:14:45|0.036335
13:14:46|0.036335
13:14:48|0.036344
13:14:48|0.036344
13:14:50|0.036344
13:14:50|0.036344
13:14:51|0.036349
13:14:52|0.036349
13:14:53|0.036341
13:14:55|0.036341
13:14:55|0.036341
13:14:57|0.036341
13:14:57|0.036341
13:14:59|0.036349
13:15:00|0.036349
13:15:00|0.036349
13:15:02|0.036349
13:15:03|0.036353
13:15:04|0.036358
13:15:05|0.036358
13:15:07|0.036358
13:15:08|0.036303
13:15:09|0.036307
13:15:10|0.036307
13:15:11|0.036318
13:15:12|0.036318
13:15:13|0.036335
13:15:14|0.036335
13:15:15|0.036328
13:15:16|0.036328
13:15:17|0.036328
13:15:19|0.036393
13:15:19|0.03639
13:15:20|0.036409
13:15:21|0.036409
13:15:22|0.036417
13:15:24|0.036434
13:15:25|0.036413
13:15:26|0.036393
13:15:27|0.03639
13:15:28|0.036391
13:15:29|0.036407
13:15:30|0.036385
13:15:31|0.036385
13:15:32|0.036352
13:15:33|0.036352
13:15:34|0.036352
13:15:35|0.036361
13:15:37|0.036353
13:15:37|0.036335
13:15:38|0.036359
13:15:40|0.036346
13:15:40|0.036357
13:15:42|0.036357
13:15:42|0.036357
13:15:44|0.036357
13:15:45|0.036318
13:15:46|0.036348
13:15:47|0.036348
13:15:49|0.036348
13:15:50|0.036341
13:15:50|0.036344
13:15:51|0.036344
13:15:53|0.036344
13:15:53|0.036359
13:15:54|0.036359
13:15:56|0.036373
13:15:57|0.036371
13:15:58|0.036365
13:15:59|0.036365
13:16:01|0.036365
13:16:01|0.036348
13:16:02|0.036348
13:16:03|0.036357
13:16:04|0.036357
13:16:06|0.036407
13:16:07|0.036407
13:16:08|0.036407
13:16:09|0.036407
13:16:10|0.036393
13:16:11|0.036393
13:16:11|0.03638
13:16:13|0.03638
13:16:14|0.03638
13:16:15|0.036384
13:16:16|0.036384
13:16:17|0.036384
13:16:18|0.036358
13:16:19|0.036358
13:16:20|0.036368
13:16:21|0.036382
13:16:22|0.036364
13:16:23|0.036366
13:16:24|0.036366
13:16:25|0.036354
13:16:26|0.036351
13:16:27|0.036349
13:16:29|0.036349
13:16:30|0.036345
13:16:30|0.036365
13:16:31|0.036344
13:16:34|0.036344
13:16:35|0.036368
13:16:37|0.036368
13:16:38|0.036368
13:16:38|0.036368
13:16:40|0.036401
13:16:41|0.036401
13:16:42|0.036401
13:16:43|0.036368
13:16:44|0.036368
13:16:45|0.036368
13:16:46|0.036368
13:16:47|0.036368
13:16:48|0.036372
13:16:50|0.036372
13:16:50|0.036381
13:16:52|0.036381
13:16:52|0.036381
13:16:53|0.036381
13:16:54|0.036381
13:16:55|0.036396
13:16:57|0.036393
13:16:57|0.036393
13:16:58|0.036374
13:17:00|0.03635
13:17:00|0.036347
13:17:01|0.036352
13:17:03|0.036352
13:17:04|0.036365
13:17:05|0.036349
13:17:06|0.036349
13:17:07|0.036344
13:17:08|0.036361
13:17:09|0.036376
13:17:10|0.036387
13:17:11|0.036388
13:17:12|0.036388
13:17:14|0.036388
13:17:15|0.036388
13:17:15|0.036388
13:17:16|0.036388
13:17:18|0.036382
13:17:19|0.036399
13:17:20|0.036389
13:17:21|0.036389
13:17:23|0.036389
13:17:23|0.036389
13:17:24|0.036401
13:17:25|0.036412
13:17:26|0.036412
13:17:27|0.036412
13:17:28|0.036424
13:17:29|0.036418
13:17:30|0.036418
13:17:31|0.036418
13:17:32|0.036418
13:17:34|0.036409
13:17:34|0.036409
13:17:36|0.036409
13:17:36|0.036407
13:17:38|0.036407
13:17:38|0.036418
13:17:40|0.036418
13:17:40|0.036402
13:17:42|0.036408
13:17:43|0.036408
13:17:44|0.036404
13:17:45|0.036404
13:17:45|0.036404
13:17:48|0.036404
13:17:48|0.036404
13:17:50|0.036398
13:17:50|0.036412
13:17:51|0.036405
13:17:53|0.036405
13:17:54|0.036389
13:17:55|0.036379
13:17:56|0.036373
13:17:57|0.036362
13:17:58|0.036363
13:17:59|0.036363
13:18:00|0.036363
13:18:01|0.036388
13:18:03|0.036372
13:18:04|0.036374
13:18:04|0.036404
13:18:05|0.036412
13:18:07|0.036412
13:18:09|0.036418
13:18:10|0.036418
13:18:10|0.036388
13:18:12|0.036388
13:18:12|0.036388
13:18:13|0.036388
13:18:14|0.036373
13:18:16|0.036373
13:18:17|0.036375
13:18:18|0.036375
13:18:19|0.036385
13:18:21|0.036385
13:18:22|0.036383
13:18:23|0.036383
13:18:24|0.036389
13:18:25|0.03637
13:18:26|0.03637
13:18:27|0.03637
13:18:27|0.036391
13:18:29|0.036373
13:18:30|0.036373
13:18:31|0.036377
13:18:32|0.036377
13:18:34|0.036377
13:18:35|0.036377
13:18:36|0.036377
13:18:37|0.036381
13:18:38|0.036381
13:18:40|0.036381
13:18:41|0.036401
13:18:42|0.036384
13:18:43|0.036383
13:18:44|0.036404
13:18:45|0.036404
13:18:46|0.03636
13:18:47|0.036352
13:18:48|0.036352
13:18:49|0.036352
13:18:50|0.036352
13:18:51|0.036331
13:18:52|0.036331
13:18:53|0.036342
13:18:55|0.036341
13:18:56|0.036351
13:18:58|0.036351
13:18:58|0.036347
13:18:59|0.036347
13:19:00|0.036357
13:19:02|0.036358
13:19:03|0.036373
13:19:04|0.036355
13:19:05|0.036347
13:19:06|0.036347
13:19:08|0.036365
13:19:09|0.036351
13:19:10|0.036351
13:19:11|0.036359
13:19:12|0.036346
13:19:13|0.036361
13:19:14|0.036359
13:19:15|0.036359
13:19:17|0.036365
13:19:17|0.036373
13:19:19|0.036364
13:19:20|0.036364
13:19:21|0.036364
13:19:21|0.03635
13:19:22|0.03635
13:19:23|0.036329
13:19:26|0.036339
13:19:26|0.036326
13:19:27|0.036335
13:19:28|0.036335
13:19:30|0.036345
13:19:30|0.036347
13:19:32|0.036337
13:19:32|0.036345
13:19:34|0.036361
13:19:35|0.036361
13:19:37|0.036357
13:19:39|0.036344
13:19:40|0.036346
13:19:41|0.036346
13:19:42|0.036343
13:19:44|0.036341
13:19:44|0.036346
13:19:46|0.036339
13:19:48|0.036244
13:19:48|0.036245
13:19:50|0.036226
13:19:51|0.03623
13:19:52|0.036231
13:19:53|0.036225
13:19:54|0.036235
13:19:56|0.036223
13:19:57|0.036223
13:19:58|0.036223
13:19:59|0.036223
13:20:00|0.036213
13:20:01|0.0362
13:20:03|0.036201
13:20:03|0.0362
13:20:04|0.0362
13:20:05|0.0362
13:20:06|0.0362
13:20:08|0.036171
13:20:09|0.036178
13:20:09|0.036162
13:20:11|0.036167
13:20:11|0.036167
13:20:13|0.036163
13:20:14|0.036157
13:20:15|0.036149
13:20:16|0.036152
13:20:17|0.036161
13:20:17|0.036172
13:20:19|0.036172
13:20:19|0.036164
13:20:20|0.036197
13:20:21|0.036197
13:20:23|0.036197
13:20:24|0.036186
13:20:25|0.036186
13:20:26|0.03621
13:20:26|0.036226
13:20:28|0.036216
13:20:30|0.036215
13:20:30|0.036209
13:20:31|0.036221
13:20:33|0.036221
13:20:33|0.036209
13:20:35|0.036209
13:20:37|0.036201
13:20:38|0.036222
13:20:40|0.036235
13:20:41|0.036234
13:20:42|0.036234
13:20:43|0.036213
13:20:43|0.03619
13:20:45|0.036206
13:20:46|0.036193
13:20:47|0.0362
13:20:48|0.036195
13:20:49|0.036195
13:20:50|0.03619
13:20:51|0.03619
13:20:52|0.036172
13:20:53|0.036173
13:20:55|0.036161
13:20:56|0.036148
13:20:57|0.036094
13:20:58|0.036086
13:20:58|0.036082
13:21:00|0.036095
13:21:01|0.036113
13:21:02|0.036098
13:21:02|0.036104
13:21:03|0.036104
13:21:05|0.036064
13:21:06|0.036081
13:21:07|0.036081
13:21:08|0.036071
13:21:09|0.036069
13:21:10|0.036069
13:21:11|0.036069
13:21:12|0.036069
13:21:13|0.036069
13:21:14|0.036085
13:21:15|0.036105
13:21:16|0.036105
13:21:17|0.036107
13:21:18|0.036107
13:21:19|0.036107
13:21:20|0.036114
13:21:21|0.036114
13:21:22|0.036141
13:21:23|0.036141
13:21:24|0.036139
13:21:25|0.036134
13:21:26|0.036134
13:21:27|0.036138
13:21:28|0.036153
13:21:29|0.036153
13:21:30|0.036148
13:21:31|0.036148
13:21:32|0.036148
13:21:33|0.036148
13:21:35|0.036148
13:21:37|0.036128
13:21:38|0.036153
13:21:40|0.036176
13:21:40|0.036167
13:21:42|0.036179
13:21:44|0.036183
13:21:44|0.036183
13:21:45|0.036183
13:21:46|0.036183
13:21:47|0.036196
13:21:49|0.036196
13:21:49|0.036191
13:21:50|0.036185
13:21:51|0.036185
13:21:52|0.036189
13:21:53|0.036188
13:21:54|0.036188
13:21:56|0.036193
13:21:56|0.036193
13:21:57|0.036191
13:21:59|0.036197
13:22:00|0.036197
13:22:01|0.036197
13:22:01|0.036198
13:22:02|0.036198
13:22:04|0.036205
13:22:05|0.036185
13:22:06|0.036185
13:22:07|0.036178
13:22:08|0.036178
13:22:09|0.036178
13:22:10|0.036174
13:22:11|0.036169
13:22:13|0.03617
13:22:13|0.036173
13:22:15|0.036173
13:22:15|0.036172
13:22:17|0.036185
13:22:18|0.036185
13:22:19|0.036164
13:22:20|0.036159
13:22:21|0.03616
13:22:22|0.036179
13:22:23|0.036179
13:22:24|0.036197
13:22:25|0.036197
13:22:26|0.036197
13:22:27|0.036197
13:22:28|0.036193
13:22:30|0.036181
13:22:30|0.036181
13:22:31|0.036175
13:22:32|0.036175
13:22:33|0.036191
13:22:34|0.036198
13:22:35|0.036198
13:22:37|0.036198
13:22:38|0.036198
13:22:39|0.03617
13:22:39|0.036173
13:22:41|0.036173
13:22:43|0.036161
13:22:43|0.036173
13:22:45|0.036174
13:22:45|0.036182
13:22:47|0.036173
13:22:48|0.036173
13:22:49|0.036173
13:22:50|0.036173
13:22:52|0.036173
13:22:53|0.036173
13:22:53|0.036173
13:22:54|0.036173
13:22:55|0.036173
13:22:57|0.036173
13:22:57|0.036195
13:22:58|0.036195
13:23:00|0.036178
13:23:01|0.036173
13:23:02|0.036164
13:23:03|0.036159
13:23:04|0.036164
13:23:05|0.036164
13:23:06|0.036164
13:23:07|0.036164
13:23:08|0.036164
13:23:10|0.036164
13:23:10|0.036187
13:23:11|0.036167
13:23:13|0.036159
13:23:14|0.036158
13:23:15|0.036158
13:23:16|0.036158
13:23:16|0.036158
13:23:19|0.036159
13:23:19|0.036185
13:23:20|0.036181
13:23:22|0.036181
13:23:22|0.036181
13:23:24|0.036181
13:23:25|0.036174
13:23:26|0.036174
13:23:27|0.036174
13:23:28|0.03618
13:23:29|0.03618
13:23:30|0.03618
13:23:31|0.03618
13:23:32|0.03618
13:23:33|0.03616
13:23:34|0.03616
13:23:36|0.03616
13:23:36|0.03616
13:23:38|0.036189
13:23:39|0.036189
13:23:40|0.036169
13:23:41|0.036169
13:23:43|0.036179
13:23:44|0.036179
13:23:46|0.036186
13:23:47|0.036197
13:23:47|0.036208
13:23:49|0.036209
13:23:49|0.036205
13:23:51|0.036226
13:23:52|0.036226
13:23:52|0.036221
13:23:54|0.036221
13:23:55|0.036178
13:23:56|0.036178
13:23:57|0.036178
13:23:58|0.036178
13:23:59|0.036171
13:24:00|0.036171
13:24:01|0.036177
13:24:03|0.036177
13:24:04|0.036162
13:24:05|0.036162
13:24:06|0.036162
13:24:06|0.036164
13:24:08|0.036159
13:24:09|0.036181
13:24:10|0.036181
13:24:11|0.036181
13:24:12|0.036186
13:24:13|0.036177
13:24:15|0.03621
13:24:15|0.03621
13:24:17|0.036206
13:24:17|0.036206
13:24:18|0.036206
13:24:19|0.036206
13:24:20|0.036206
13:24:21|0.036181
13:24:22|0.036177
13:24:24|0.036177
13:24:25|0.036177
13:24:25|0.036186
13:24:26|0.036181
13:24:27|0.03617
13:24:28|0.036177
13:24:29|0.03616
13:24:30|0.03616
13:24:32|0.03616
13:24:33|0.03616
13:24:34|0.03616
13:24:36|0.03616
13:24:36|0.036174
13:24:37|0.036174
13:24:39|0.036197
13:24:41|0.036215
13:24:42|0.036215
13:24:43|0.036217
13:24:44|0.036217
13:24:45|0.036217
13:24:46|0.036217
13:24:47|0.036244
13:24:49|0.036244
13:24:49|0.036261
13:24:50|0.036274
13:24:53|0.03626
13:24:53|0.03626
13:24:55|0.036255
13:24:55|0.036255
13:24:57|0.036253
13:24:57|0.036253
13:24:59|0.036258
13:25:00|0.036236
13:25:01|0.036235
13:25:02|0.036253
13:25:02|0.036226
13:25:04|0.036217
13:25:05|0.03621
13:25:06|0.03621
13:25:07|0.036214
13:25:08|0.036214
13:25:09|0.036214
13:25:10|0.036242
13:25:11|0.036242
13:25:13|0.036242
13:25:13|0.036221
13:25:14|0.036221
13:25:15|0.036221
13:25:16|0.036218
13:25:17|0.036234
13:25:19|0.036232
13:25:20|0.036232
13:25:21|0.036232
13:25:21|0.036232
13:25:22|0.036232
13:25:24|0.036232
13:25:25|0.036232
13:25:26|0.036262
13:25:27|0.036245
13:25:28|0.036245
13:25:29|0.036254
13:25:30|0.03625
13:25:31|0.036245
13:25:32|0.036251
13:25:33|0.036251
13:25:34|0.036237
13:25:35|0.036237
13:25:36|0.036213
13:25:37|0.036213
13:25:38|0.036234
13:25:39|0.036239
13:25:40|0.036239
13:25:41|0.036246
13:25:43|0.036246
13:25:44|0.036246
13:25:45|0.036246
13:25:46|0.036249
13:25:47|0.036249
13:25:49|0.036249
13:25:49|0.036242
13:25:52|0.036242
13:25:53|0.03625
13:25:53|0.03625
13:25:55|0.036254
13:25:55|0.036274
13:25:58|0.036274
13:25:58|0.036274
13:25:59|0.036276
13:26:00|0.036276
13:26:02|0.036279
13:26:03|0.036279
13:26:03|0.03628
13:26:04|0.036279
13:26:06|0.036279
13:26:07|0.036279
13:26:08|0.036294
13:26:09|0.036294
13:26:10|0.036323
13:26:10|0.036329
13:26:12|0.036339
13:26:13|0.036349
13:26:15|0.036349
13:26:16|0.036349
13:26:17|0.036349
13:26:18|0.036325
13:26:19|0.036335
13:26:20|0.036352
13:26:21|0.03636
13:26:23|0.03636
13:26:23|0.03636
13:26:25|0.03636
13:26:25|0.036358
13:26:27|0.036359
13:26:28|0.036359
13:26:28|0.036359
13:26:30|0.036359
13:26:30|0.036358
13:26:31|0.036358
13:26:32|0.036358
13:26:34|0.036389
13:26:35|0.036371
13:26:35|0.036371
13:26:37|0.0364
13:26:38|0.036378
13:26:39|0.036378
13:26:39|0.036396
13:26:41|0.036396
13:26:43|0.036395
13:26:44|0.036404
13:26:45|0.036413
13:26:45|0.036413
13:26:47|0.036413
13:26:48|0.036417
13:26:49|0.036417
13:26:51|0.036418
13:26:51|0.036426
13:26:52|0.036419
13:26:53|0.036419
13:26:54|0.036419
13:26:56|0.036419
13:26:57|0.03643
13:26:57|0.036421
13:26:59|0.036429
13:26:59|0.036429
13:27:01|0.036435
13:27:02|0.036432
13:27:03|0.036433
13:27:04|0.036421
13:27:05|0.036421
13:27:06|0.036421
13:27:08|0.036432
13:27:08|0.036432
13:27:10|0.036432
13:27:11|0.03644
13:27:12|0.03644
13:27:13|0.03644
13:27:14|0.03644
13:27:15|0.036417
13:27:16|0.036409
13:27:17|0.036409
13:27:19|0.036424
13:27:19|0.036424
13:27:21|0.036431
13:27:22|0.036431
13:27:23|0.036459
13:27:24|0.036459
13:27:25|0.036466
13:27:26|0.03646
13:27:27|0.03646
13:27:28|0.03646
13:27:29|0.03648
13:27:30|0.036496
13:27:32|0.036493
13:27:33|0.036493
13:27:34|0.036499
13:27:35|0.03649
13:27:36|0.03649
13:27:36|0.036489
13:27:38|0.036489
13:27:40|0.036489
13:27:41|0.03648
13:27:42|0.03648
13:27:43|0.036487
13:27:44|0.036488
13:27:45|0.036477
13:27:47|0.036468
13:27:48|0.036468
13:27:48|0.036477
13:27:50|0.036477
13:27:51|0.03648
13:27:52|0.03648
13:27:53|0.036505
13:27:55|0.036485
13:27:55|0.036524
13:27:57|0.036539
13:27:58|0.036526
13:27:59|0.036537
13:27:59|0.036782
13:28:01|0.036757
13:28:02|0.036781
13:28:02|0.036765
13:28:04|0.036771
13:28:06|0.036775
13:28:07|0.036796
13:28:08|0.036854
13:28:08|0.036855
13:28:10|0.036867
13:28:10|0.036859
13:28:11|0.036827
13:28:13|0.036825
13:28:14|0.036813
13:28:15|0.036794
13:28:17|0.036783
13:28:17|0.036774
13:28:18|0.036797
13:28:20|0.036827
13:28:20|0.036839
13:28:22|0.036836
13:28:22|0.036838
13:28:24|0.036838
13:28:25|0.036876
13:28:26|0.036867
13:28:27|0.036876
13:28:28|0.036876
13:28:29|0.036847
13:28:31|0.036852
13:28:31|0.036858
13:28:32|0.036865
13:28:33|0.036862
13:28:34|0.036852
13:28:35|0.036848
13:28:36|0.036856
13:28:38|0.036844
13:28:40|0.036849
13:28:40|0.036844
13:28:41|0.036848
13:28:43|0.03684
13:28:45|0.036813
13:28:46|0.036806
13:28:48|0.036784
13:28:49|0.036784
13:28:49|0.03679
13:28:51|0.036789
13:28:51|0.036788
13:28:53|0.036744
13:28:54|0.03677
13:28:55|0.03677
13:28:56|0.036755
13:28:57|0.036735
13:28:58|0.036736
13:28:59|0.036719
13:29:00|0.036735
13:29:01|0.036735
13:29:02|0.036728
13:29:04|0.036721
13:29:05|0.036735
13:29:05|0.036757
13:29:07|0.036746
13:29:07|0.036795
13:29:09|0.036832
13:29:10|0.036834
13:29:11|0.036836
13:29:12|0.036822
13:29:13|0.036804
13:29:15|0.036811
13:29:16|0.036784
13:29:16|0.036772
13:29:18|0.036765
13:29:20|0.036762
13:29:20|0.03679
13:29:21|0.03679
13:29:22|0.036776
13:29:24|0.036768
13:29:25|0.03675
13:29:25|0.036749
13:29:27|0.036749
13:29:28|0.036749
13:29:29|0.036702
13:29:30|0.036697
13:29:31|0.036697
13:29:32|0.036707
13:29:33|0.036714
13:29:34|0.036727
13:29:35|0.036725
13:29:36|0.036708
13:29:37|0.036708
13:29:38|0.036699
13:29:39|0.036688
13:29:40|0.036686
13:29:41|0.036684
13:29:42|0.036684
13:29:43|0.036669
13:29:45|0.036688
13:29:46|0.036713
13:29:47|0.036713
13:29:49|0.036699
13:29:49|0.036696
13:29:51|0.036694
13:29:52|0.036472
13:29:53|0.036488
13:29:55|0.036533
13:29:56|0.036542
13:29:57|0.036529
13:29:58|0.036528
13:29:59|0.036542
13:30:00|0.036514
13:30:01|0.036503
13:30:03|0.036524
13:30:04|0.036534
13:30:05|0.036525
13:30:06|0.036547
13:30:07|0.036574
13:30:08|0.036534
13:30:09|0.036522
13:30:11|0.036534
13:30:11|0.036552
13:30:12|0.036534
13:30:13|0.036527
13:30:14|0.036516
13:30:16|0.036516
13:30:17|0.036581
13:30:17|0.036556
13:30:18|0.036556
13:30:20|0.036556
13:30:20|0.03655
13:30:21|0.03653
13:30:23|0.036514
13:30:24|0.036547
13:30:24|0.036521
13:30:25|0.03653
13:30:26|0.036553
13:30:28|0.036558
13:30:28|0.03654
13:30:29|0.03654
13:30:31|0.036521
13:30:31|0.036518
13:30:33|0.036518
13:30:34|0.03653
13:30:35|0.036526
13:30:36|0.036477
13:30:37|0.036477
13:30:38|0.036477
13:30:39|0.036474
13:30:40|0.036482
13:30:41|0.036482
13:30:42|0.036482
13:30:43|0.036486
13:30:46|0.036486
13:30:46|0.036473
13:30:48|0.036473
13:30:50|0.03646
13:30:50|0.036459
13:30:51|0.036459
13:30:53|0.036459
13:30:54|0.036452
13:30:55|0.036452
13:30:56|0.036422
13:30:57|0.03641
13:30:58|0.036403
13:30:59|0.03641
13:31:00|0.03641
13:31:01|0.036423
13:31:03|0.03641
13:31:04|0.036407
13:31:05|0.036462
13:31:06|0.036539
13:31:07|0.03648
13:31:08|0.036467
13:31:09|0.036545
13:31:11|0.036529
13:31:12|0.036458
13:31:12|0.036485
13:31:14|0.036485
13:31:15|0.03663
13:31:15|0.036568
13:31:17|0.036544
13:31:18|0.036545
13:31:19|0.036513
13:31:20|0.036513
13:31:20|0.036546
13:31:22|0.036558
13:31:23|0.036537
13:31:24|0.036534
13:31:25|0.036534
13:31:26|0.03654
13:31:27|0.03654
13:31:28|0.036561
13:31:30|0.036541
13:31:30|0.036544
13:31:31|0.036569
13:31:33|0.036569
13:31:33|0.036561
13:31:34|0.036544
13:31:36|0.036544
13:31:36|0.036554
13:31:37|0.036554
13:31:39|0.036554
13:31:40|0.036586
13:31:40|0.036586
13:31:42|0.036586
13:31:43|0.036586
13:31:44|0.036589
13:31:45|0.036589
13:31:46|0.036605
13:31:48|0.036572
13:31:48|0.03656
13:31:49|0.036548
13:31:51|0.036548
13:31:52|0.036548
13:31:53|0.036548
13:31:54|0.036519
13:31:56|0.036519
13:31:56|0.036523
13:31:58|0.036523
13:31:58|0.036523
13:32:01|0.036523
13:32:02|0.036508
13:32:03|0.036524
13:32:05|0.036536
13:32:06|0.036526
13:32:07|0.036526
13:32:08|0.03654
13:32:09|0.036543
13:32:10|0.036534
13:32:11|0.036534
13:32:12|0.036534
13:32:14|0.036534
13:32:14|0.036534
13:32:16|0.036557
13:32:16|0.036557
13:32:18|0.036569
13:32:19|0.036563
13:32:20|0.036584
13:32:21|0.036579
13:32:23|0.036564
13:32:24|0.036546
13:32:24|0.036559
13:32:26|0.036559
13:32:27|0.036534
13:32:29|0.036549
13:32:29|0.036549
13:32:30|0.036546
13:32:31|0.036546
13:32:33|0.036567
13:32:33|0.036575
13:32:35|0.036575
13:32:36|0.036575
13:32:37|0.036575
13:32:38|0.036566
13:32:39|0.036576
13:32:40|0.036531
13:32:41|0.036531
13:32:42|0.036543
13:32:43|0.036543
13:32:44|0.036544
13:32:45|0.036552
13:32:46|0.036547
13:32:48|0.036539
13:32:49|0.036554
13:32:51|0.036544
13:32:52|0.036546
13:32:53|0.036566
13:32:53|0.036551
13:32:55|0.036569
13:32:56|0.036591
13:32:57|0.036591
13:32:58|0.036591
13:32:59|0.036591
13:33:00|0.036617
13:33:01|0.036601
13:33:02|0.036575
13:33:03|0.036562
13:33:05|0.036562
13:33:05|0.036597
13:33:08|0.036597
13:33:09|0.036574
13:33:10|0.036575
13:33:11|0.036572
13:33:12|0.036587
13:33:13|0.036599
13:33:14|0.036599
13:33:15|0.03659
13:33:16|0.036597
13:33:18|0.036586
13:33:19|0.036594
13:33:19|0.036601
13:33:21|0.036613
13:33:22|0.03663
13:33:23|0.03665
13:33:25|0.03665
13:33:25|0.036601
13:33:26|0.036614
13:33:28|0.036618
13:33:29|0.036618
13:33:30|0.036608
13:33:31|0.036597
13:33:33|0.036584
13:33:33|0.036587
13:33:35|0.036587
13:33:36|0.03658
13:33:37|0.03658
13:33:37|0.03659
13:33:38|0.036602
13:33:40|0.03661
13:33:40|0.03665
13:33:42|0.03665
13:33:43|0.036663
13:33:44|0.036663
13:33:45|0.036652
13:33:46|0.036665
13:33:47|0.036653
13:33:48|0.036645
13:33:50|0.036645
13:33:51|0.036663
13:33:52|0.036663
13:33:53|0.036679
13:33:54|0.036669
13:33:56|0.036676
13:33:58|0.036681
13:33:59|0.036664
13:34:00|0.036663
13:34:02|0.036663
13:34:03|0.036663
13:34:04|0.036666
13:34:04|0.036683
13:34:06|0.0367
13:34:07|0.0367
13:34:07|0.0367
13:34:09|0.036684
13:34:11|0.036684
13:34:12|0.036665
13:34:13|0.036694
13:34:14|0.036687
13:34:16|0.036687
13:34:16|0.0367
13:34:17|0.0367
13:34:18|0.0367
13:34:19|0.036691
13:34:21|0.036699
13:34:21|0.036699
13:34:22|0.036676
13:34:24|0.036676
13:34:24|0.036676
13:34:26|0.036676
13:34:26|0.03668
13:34:27|0.036683
13:34:28|0.03669
13:34:29|0.03669
13:34:30|0.03669
13:34:31|0.036693
13:34:32|0.036693
13:34:33|0.036693
13:34:35|0.03669
13:34:36|0.036699
13:34:37|0.036699
13:34:37|0.036699
13:34:38|0.036699
13:34:40|0.036699
13:34:41|0.036699
13:34:42|0.036676
13:34:42|0.036676
13:34:44|0.036699
13:34:45|0.036699
13:34:46|0.0367
13:34:47|0.0367
13:34:48|0.036688
13:34:51|0.036683
13:34:51|0.036676
13:34:53|0.036671
13:34:53|0.036686
13:34:54|0.036694
13:34:55|0.036694
13:34:57|0.036683
13:34:58|0.03668
13:34:59|0.03668
13:35:00|0.03668
13:35:01|0.036683
13:35:02|0.036683
13:35:02|0.036671
13:35:04|0.036671
13:35:05|0.036676
13:35:06|0.036676
13:35:06|0.03668
13:35:08|0.036679
13:35:09|0.03669
13:35:10|0.03669
13:35:11|0.03669
13:35:12|0.03669
13:35:13|0.036689
13:35:13|0.036691
13:35:15|0.036691
13:35:16|0.036684
13:35:16|0.036687
13:35:18|0.036687
13:35:19|0.036699
13:35:20|0.036673
13:35:21|0.036667
13:35:22|0.036667
13:35:24|0.036637
13:35:24|0.036637
13:35:25|0.036646
13:35:26|0.036646
13:35:28|0.036636
13:35:28|0.036612
13:35:29|0.036638
13:35:30|0.036638
13:35:32|0.036638
13:35:32|0.036604
13:35:34|0.036604
13:35:35|0.036586
13:35:37|0.036587
13:35:38|0.036575
13:35:38|0.036575
13:35:40|0.036595
13:35:40|0.036595
13:35:41|0.036584
13:35:42|0.036594
13:35:44|0.036594
13:35:44|0.036594
13:35:46|0.036566
13:35:47|0.036563
13:35:48|0.036563
13:35:49|0.036564
13:35:50|0.036598
13:35:52|0.036593
13:35:54|0.036609
13:35:54|0.036609
13:35:56|0.03661
13:35:57|0.036621
13:35:58|0.03661
13:35:59|0.03661
13:36:01|0.036616
13:36:02|0.036616
13:36:03|0.036616
13:36:04|0.036615
13:36:05|0.036617
13:36:06|0.036617
13:36:07|0.036616
13:36:08|0.036609
13:36:09|0.036609
13:36:10|0.036593
13:36:11|0.036603
13:36:13|0.036608
13:36:13|0.036604
13:36:14|0.036622
13:36:15|0.036622
13:36:17|0.036622
13:36:18|0.036622
13:36:18|0.036622
13:36:19|0.036622
13:36:20|0.036622
13:36:21|0.036622
13:36:23|0.036622
13:36:23|0.036614
13:36:24|0.036646
13:36:25|0.036628
13:36:27|0.036629
13:36:27|0.036629
13:36:29|0.036613
13:36:30|0.036621
13:36:31|0.036622
13:36:32|0.036624
13:36:33|0.036613
13:36:34|0.036613
13:36:35|0.036613
13:36:36|0.036613
13:36:36|0.036613
13:36:38|0.036613
13:36:39|0.036613
13:36:41|0.036599
13:36:41|0.036599
13:36:42|0.036599
13:36:43|0.03661
13:36:45|0.03661
13:36:45|0.03661
13:36:47|0.03661
13:36:47|0.036599
13:36:49|0.036612
13:36:50|0.036605
13:36:51|0.036597
13:36:52|0.036597
13:36:53|0.036603
13:36:54|0.036594
13:36:56|0.036594
13:36:57|0.036594
13:36:58|0.036594
13:36:59|0.036594
13:37:01|0.036585
13:37:01|0.036585
13:37:02|0.036585
13:37:03|0.036595
13:37:04|0.03661
13:37:05|0.036629
13:37:06|0.036624
13:37:07|0.036623
13:37:08|0.036625
13:37:09|0.036625
13:37:11|0.036625
13:37:12|0.036625
13:37:13|0.036635
13:37:13|0.036635
13:37:15|0.036636
13:37:15|0.036636
13:37:17|0.0366
13:37:18|0.036608
13:37:19|0.036608
13:37:21|0.036608
13:37:21|0.036574
13:37:23|0.036575
13:37:24|0.03656
13:37:24|0.03656
13:37:25|0.03655
13:37:27|0.03655
13:37:28|0.03655
13:37:29|0.036546
13:37:30|0.036556
13:37:31|0.036581
13:37:33|0.036572
13:37:33|0.036558
13:37:34|0.036558
13:37:35|0.036558
13:37:37|0.036559
13:37:37|0.036559
13:37:39|0.036559
13:37:40|0.03656
13:37:40|0.03656
13:37:41|0.036572
13:37:43|0.036572
13:37:44|0.036572
13:37:45|0.036561
13:37:46|0.036561
13:37:47|0.036563
13:37:48|0.036546
13:37:49|0.036546
13:37:50|0.03654
13:37:51|0.03654
13:37:53|0.03654
13:37:54|0.036538
13:37:56|0.036538
13:37:57|0.036567
13:37:58|0.036561
13:37:59|0.03656
13:38:00|0.03656
13:38:02|0.03656
13:38:02|0.03656
13:38:03|0.03656
13:38:04|0.036549
13:38:06|0.036551
13:38:08|0.036558
13:38:09|0.036558
13:38:09|0.036558
13:38:11|0.036569
13:38:12|0.036565
13:38:13|0.036567
13:38:14|0.036599
13:38:15|0.0366
13:38:16|0.036605
13:38:17|0.036605
13:38:18|0.036605
13:38:19|0.036617
13:38:21|0.036604
13:38:22|0.0366
13:38:23|0.036585
13:38:23|0.036585
13:38:24|0.036582
13:38:26|0.036557
13:38:26|0.036557
13:38:28|0.036566
13:38:28|0.036566
13:38:30|0.036545
13:38:31|0.036547
13:38:32|0.036547
13:38:32|0.036562
13:38:34|0.036573
13:38:34|0.036577
13:38:36|0.036577
13:38:37|0.036577
13:38:38|0.036593
13:38:39|0.036593
13:38:40|0.036593
13:38:41|0.036593
13:38:43|0.036589
13:38:43|0.036589
13:38:44|0.036585
13:38:45|0.036585
13:38:46|0.036585
13:38:47|0.036585
13:38:49|0.036585
13:38:49|0.036577
13:38:51|0.036578
13:38:52|0.036579
13:38:54|0.036573
13:38:55|0.036575
13:38:57|0.036582
13:38:59|0.036582
13:38:59|0.036582
13:39:01|0.036582
13:39:01|0.036572
13:39:03|0.036573
13:39:05|0.036582
13:39:05|0.036578
13:39:07|0.036578
13:39:07|0.036578
13:39:08|0.036578
13:39:09|0.036562
13:39:10|0.036522
13:39:11|0.036522
13:39:13|0.036523
13:39:13|0.036523
13:39:15|0.036509
13:39:15|0.036509
13:39:17|0.036506
13:39:18|0.036484
13:39:19|0.036498
13:39:20|0.036504
13:39:21|0.036504
13:39:22|0.036504
13:39:23|0.036504
13:39:25|0.036504
13:39:25|0.036506
13:39:26|0.036506
13:39:27|0.036517
13:39:28|0.036517
13:39:30|0.036517
13:39:30|0.036517
13:39:32|0.036517
13:39:32|0.036507
13:39:33|0.036498
13:39:34|0.036498
13:39:35|0.036498
13:39:36|0.036503
13:39:37|0.036497
13:39:38|0.03649
13:39:39|0.036447
13:39:41|0.036447
13:39:41|0.036447
13:39:42|0.036438
13:39:43|0.036438
13:39:45|0.036434
13:39:46|0.036434
13:39:46|0.036434
13:39:47|0.036444
13:39:48|0.036437
13:39:49|0.036437
13:39:50|0.036437
13:39:51|0.036432
13:39:52|0.03642
13:39:54|0.03642
13:39:56|0.036422
13:39:56|0.036422
13:39:58|0.036422
13:39:59|0.0364
13:40:00|0.036414
13:40:01|0.036421
13:40:02|0.036414
13:40:03|0.036414
13:40:05|0.036414
13:40:05|0.03642
13:40:06|0.036417
13:40:07|0.036415
13:40:09|0.036413
13:40:10|0.0364
13:40:11|0.0364
13:40:13|0.036381
13:40:14|0.036378
13:40:15|0.036331
13:40:16|0.036348
13:40:17|0.036353
13:40:18|0.036353
13:40:19|0.036349
13:40:21|0.036346
13:40:22|0.036342
13:40:22|0.036342
13:40:24|0.036342
13:40:25|0.036334
13:40:25|0.03633
13:40:27|0.03634
13:40:28|0.036313
13:40:28|0.036313
13:40:29|0.03633
13:40:31|0.03633
13:40:31|0.036321
13:40:32|0.036321
13:40:33|0.036316
13:40:35|0.036322
13:40:35|0.036322
13:40:36|0.036314
13:40:38|0.036314
13:40:39|0.036323
13:40:39|0.036323
13:40:41|0.03632
13:40:42|0.036343
13:40:43|0.036333
13:40:44|0.036331
13:40:44|0.036344
13:40:46|0.036344
13:40:47|0.036344
13:40:48|0.036344
13:40:50|0.036334
13:40:50|0.036345
13:40:52|0.036345
13:40:53|0.036334
13:40:54|0.036334
13:40:55|0.036334
13:40:56|0.036334
13:40:57|0.036334
13:40:58|0.036324
13:40:59|0.036324
13:41:00|0.03632
13:41:02|0.03632
13:41:03|0.03632
13:41:04|0.03632
13:41:05|0.036306
13:41:06|0.036306
13:41:07|0.036285
13:41:08|0.036285
13:41:09|0.036285
13:41:11|0.036267
13:41:12|0.03626
13:41:13|0.036288
13:41:14|0.036283
13:41:14|0.036283
13:41:16|0.036292
13:41:17|0.036292
13:41:18|0.036292
13:41:19|0.036273
13:41:20|0.036273
13:41:21|0.03629
13:41:23|0.036277
13:41:24|0.036276
13:41:24|0.036268
13:41:26|0.036268
13:41:27|0.036265
13:41:28|0.036265
13:41:29|0.036265
13:41:30|0.036265
13:41:31|0.036265
13:41:32|0.036264
13:41:33|0.036264
13:41:35|0.036264
13:41:35|0.036266
13:41:36|0.036249
13:41:37|0.036247
13:41:38|0.036247
13:41:39|0.036245
13:41:40|0.036246
13:41:42|0.036246
13:41:42|0.036232
13:41:44|0.036252
13:41:45|0.036252
13:41:46|0.036257
13:41:46|0.036259
13:41:47|0.036257
13:41:49|0.036257
13:41:50|0.036264
13:41:51|0.036262
13:41:51|0.036262
13:41:52|0.036262
13:41:53|0.036262
13:41:54|0.036262
13:41:56|0.036235
13:41:57|0.036272
13:41:58|0.036274
13:41:59|0.036278
13:41:59|0.036261
13:42:01|0.036258
13:42:02|0.036258
13:42:02|0.036266
13:42:03|0.036264
13:42:05|0.036264
13:42:06|0.036243
13:42:08|0.036218
13:42:08|0.036213
13:42:09|0.036213
13:42:10|0.036213
13:42:11|0.036224
13:42:13|0.036244
13:42:14|0.03622
13:42:16|0.03622
13:42:16|0.036218
13:42:17|0.036218
13:42:19|0.036221
13:42:20|0.036221
13:42:20|0.03622
13:42:22|0.03622
13:42:23|0.036229
13:42:25|0.036229
13:42:25|0.036242
13:42:26|0.036229
13:42:27|0.036229
13:42:28|0.036221
13:42:30|0.036229
13:42:30|0.036229
13:42:32|0.036229
13:42:33|0.036198
13:42:34|0.036203
13:42:35|0.036203
13:42:36|0.036212
13:42:37|0.036201
13:42:38|0.036201
13:42:39|0.036201
13:42:40|0.036201
13:42:41|0.036201
13:42:42|0.036214
13:42:43|0.036201
13:42:44|0.036201
13:42:45|0.036227
13:42:47|0.036223
13:42:47|0.03626
13:42:48|0.036262
13:42:49|0.036262
13:42:51|0.036258
13:42:51|0.036258
13:42:52|0.036256
13:42:54|0.036256
13:42:54|0.036253
13:42:55|0.036257
13:42:57|0.036257
13:42:58|0.036257
13:43:00|0.036256
13:43:00|0.036256
13:43:02|0.036268
13:43:03|0.036252
13:43:03|0.036261
13:43:05|0.036258
13:43:06|0.036251
13:43:07|0.036228
13:43:08|0.036228
13:43:10|0.036232
13:43:11|0.036232
13:43:12|0.036232
13:43:13|0.036228
13:43:14|0.03623
13:43:16|0.03623
13:43:17|0.03623
13:43:17|0.03623
13:43:18|0.036219
13:43:19|0.036219
13:43:21|0.036214
13:43:21|0.036231
13:43:22|0.036226
13:43:23|0.036216
13:43:25|0.036216
13:43:25|0.036215
13:43:27|0.036215
13:43:27|0.036216
13:43:28|0.036212
13:43:30|0.036224
13:43:31|0.03622
13:43:32|0.036237
13:43:33|0.036237
13:43:35|0.036237
13:43:35|0.036239
13:43:36|0.036219
13:43:37|0.036226
13:43:38|0.036226
13:43:39|0.036219
13:43:40|0.036219
13:43:41|0.036219
13:43:42|0.036443
13:43:44|0.036385
13:43:44|0.036383
13:43:45|0.036356
13:43:46|0.036356
13:43:47|0.03636
13:43:49|0.036363
13:43:49|0.036363
13:43:50|0.036344
13:43:51|0.036346
13:43:53|0.036341
13:43:54|0.036355
13:43:54|0.036355
13:43:56|0.036346
13:43:57|0.036312
13:43:59|0.036339
13:44:00|0.036331
13:44:00|0.036318
13:44:02|0.036318
13:44:03|0.036339
13:44:04|0.036339
13:44:06|0.036349
13:44:07|0.036331
13:44:09|0.03635
13:44:10|0.036334
13:44:10|0.036352
13:44:13|0.036352
13:44:13|0.036362
13:44:15|0.036383
13:44:16|0.036406
13:44:17|0.036419
13:44:18|0.036401
13:44:19|0.036394
13:44:20|0.036394
13:44:22|0.036394
13:44:22|0.036363
13:44:24|0.036363
13:44:25|0.03636
13:44:26|0.036349
13:44:27|0.03637
13:44:28|0.036312
13:44:29|0.036316
13:44:30|0.03633
13:44:31|0.03633
13:44:32|0.036316
13:44:33|0.036299
13:44:34|0.036306
13:44:36|0.036306
13:44:36|0.036306
13:44:37|0.0363
13:44:38|0.0363
13:44:40|0.036292
13:44:40|0.036292
13:44:42|0.036295
13:44:42|0.036292
13:44:43|0.036294
13:44:44|0.036299
13:44:45|0.036296
13:44:47|0.036288
13:44:48|0.036294
13:44:49|0.036294
13:44:50|0.036275
13:44:50|0.036284
13:44:52|0.036284
13:44:53|0.036259
13:44:54|0.036291
13:44:55|0.036296
13:44:55|0.036276
13:44:56|0.036279
13:44:57|0.036279
13:44:59|0.036269
13:45:01|0.036275
13:45:01|0.036283
13:45:03|0.036304
13:45:03|0.036293
13:45:06|0.036293
13:45:07|0.036269
13:45:08|0.03625
13:45:09|0.03625
13:45:10|0.036269
13:45:11|0.036279
13:45:13|0.036265
13:45:13|0.036267
13:45:14|0.036259
13:45:16|0.036256
13:45:17|0.036239
13:45:18|0.036251
13:45:19|0.036251
13:45:20|0.036259
13:45:22|0.03623
13:45:23|0.036237
13:45:23|0.036226
13:45:25|0.036226
13:45:26|0.036226
13:45:27|0.036217
13:45:28|0.036227
13:45:29|0.036227
13:45:30|0.036195
13:45:31|0.036194
13:45:32|0.03619
13:45:33|0.036188
13:45:34|0.036186
13:45:35|0.036187
13:45:36|0.036186
13:45:37|0.036186
13:45:38|0.036186
13:45:39|0.036182
13:45:41|0.036185
13:45:41|0.036185
13:45:42|0.036185
13:45:43|0.036167
13:45:44|0.036171
13:45:45|0.036157
13:45:46|0.036157
13:45:48|0.036172
13:45:49|0.036172
13:45:50|0.036159
13:45:51|0.036181
13:45:52|0.036146
13:45:53|0.036174
13:45:53|0.036174
13:45:55|0.036175
13:45:56|0.03618
13:45:57|0.036174
13:45:58|0.036157
13:45:59|0.036157
13:46:01|0.036163
13:46:02|0.03614
13:46:04|0.036135
13:46:04|0.036143
13:46:06|0.036135
13:46:06|0.036118
13:46:08|0.036107
13:46:10|0.036095
13:46:10|0.036077
13:46:12|0.03607
13:46:13|0.036065
13:46:14|0.036048
13:46:15|0.036044
13:46:16|0.036038
13:46:17|0.036024
13:46:19|0.035962
13:46:20|0.035957
13:46:21|0.035977
13:46:22|0.035973
13:46:23|0.035973
13:46:24|0.035983
13:46:24|0.035984
13:46:26|0.035967
13:46:27|0.035973
13:46:29|0.035993
13:46:29|0.035981
13:46:30|0.035992
13:46:32|0.035995
13:46:32|0.035969
13:46:34|0.035968
13:46:35|0.035974
13:46:36|0.035998
13:46:37|0.035996
13:46:38|0.035984
13:46:39|0.036
13:46:40|0.035981
13:46:41|0.035979
13:46:42|0.035984
13:46:43|0.035974
13:46:44|0.035971
13:46:45|0.03596
13:46:46|0.035957
13:46:47|0.035957
13:46:48|0.035957
13:46:49|0.03594
13:46:51|0.03594
13:46:51|0.03594
13:46:52|0.035932
13:46:53|0.035932
13:46:54|0.035937
13:46:55|0.035937
13:46:57|0.035937
13:46:58|0.035922
13:46:58|0.035932
13:46:59|0.035932
13:47:00|0.035935
13:47:03|0.035931
13:47:04|0.035937
13:47:05|0.035912
13:47:06|0.035905
13:47:07|0.035923
13:47:08|0.035923
13:47:09|0.035913
13:47:10|0.035907
13:47:11|0.035919
13:47:12|0.035916
13:47:13|0.035916
13:47:15|0.035917
13:47:15|0.035921
13:47:17|0.035915
13:47:18|0.035897
13:47:20|0.035872
13:47:21|0.03585
13:47:21|0.03585
13:47:22|0.035842
13:47:24|0.035865
13:47:25|0.035857
13:47:26|0.035857
13:47:26|0.035826
13:47:29|0.0358
13:47:29|0.035819
13:47:31|0.035819
13:47:32|0.035865
13:47:32|0.035865
13:47:34|0.035871
13:47:35|0.03586
13:47:36|0.035881
13:47:37|0.035881
13:47:37|0.035881
13:47:39|0.03589
13:47:40|0.03589
13:47:41|0.035882
13:47:42|0.035886
13:47:43|0.035891
13:47:44|0.035872
13:47:45|0.035872
13:47:46|0.035872
13:47:47|0.035881
13:47:48|0.035882
13:47:49|0.035891
13:47:50|0.0359
13:47:51|0.035887
13:47:53|0.035916
13:47:54|0.035923
13:47:55|0.035902
13:47:56|0.035902
13:47:57|0.035902
13:47:58|0.035902
13:48:00|0.035894
13:48:00|0.035894
13:48:01|0.035894
13:48:02|0.035889
13:48:04|0.035904
13:48:06|0.035904
13:48:06|0.035897
13:48:08|0.035897
13:48:09|0.035885
13:48:10|0.035884
13:48:10|0.035905
13:48:11|0.035891
13:48:13|0.035891
13:48:14|0.035885
13:48:15|0.03589
13:48:16|0.035859
13:48:17|0.035853
13:48:18|0.035835
13:48:19|0.035827
13:48:20|0.035814
13:48:22|0.035816
13:48:22|0.035815
13:48:23|0.035799
13:48:25|0.035821
13:48:25|0.035828
13:48:27|0.035849
13:48:28|0.035848
13:48:30|0.035851
13:48:31|0.035851
13:48:31|0.035869
13:48:33|0.03586
13:48:33|0.03586
13:48:35|0.035868
13:48:36|0.035868
13:48:37|0.035845
13:48:38|0.035845
13:48:39|0.035864
13:48:40|0.035864
13:48:40|0.035849
13:48:42|0.035879
13:48:43|0.03588
13:48:44|0.035871
13:48:45|0.035874
13:48:46|0.035885
13:48:47|0.035865
13:48:49|0.035893
13:48:50|0.035905
13:48:50|0.035777
13:48:51|0.035777
13:48:52|0.035788
13:48:54|0.035785
13:48:55|0.0358
13:48:56|0.035796
13:48:57|0.035797
13:48:58|0.035798
13:48:59|0.035811
13:49:00|0.03581
13:49:01|0.03581
13:49:02|0.0358
13:49:03|0.035793
13:49:05|0.035767
13:49:06|0.035772
13:49:08|0.03578
13:49:09|0.035781
13:49:10|0.03578
13:49:12|0.035783
13:49:13|0.035764
13:49:13|0.035751
13:49:14|0.03574
13:49:15|0.03573
13:49:16|0.035718
13:49:17|0.035737
13:49:19|0.035725
13:49:19|0.035684
13:49:21|0.035679
13:49:22|0.035668
13:49:23|0.035677
13:49:24|0.035693
13:49:25|0.035678
13:49:26|0.035677
13:49:27|0.035687
13:49:29|0.035676
13:49:29|0.0357
13:49:31|0.035688
13:49:31|0.035699
13:49:33|0.035687
13:49:35|0.035691
13:49:36|0.035676
13:49:36|0.035666
13:49:38|0.03565
13:49:38|0.035645
13:49:40|0.035645
13:49:41|0.035695
13:49:42|0.035708
13:49:42|0.035708
13:49:44|0.035691
13:49:45|0.035695
13:49:45|0.035682
13:49:46|0.035679
13:49:48|0.035686
13:49:49|0.035666
13:49:50|0.035666
13:49:50|0.035666
13:49:52|0.035666
13:49:53|0.035684
13:49:53|0.035687
13:49:54|0.03567
13:49:56|0.035675
13:49:57|0.035675
13:49:58|0.035675
13:49:59|0.03568
13:50:00|0.035685
13:50:01|0.035679
13:50:02|0.035678
13:50:03|0.035685
13:50:04|0.03566
13:50:06|0.035675
13:50:06|0.035652
13:50:08|0.035673
13:50:08|0.035695
13:50:10|0.035681
13:50:11|0.035692
13:50:12|0.03571
13:50:13|0.035698
13:50:14|0.035717
13:50:15|0.035717
13:50:16|0.035739
13:50:17|0.035763
13:50:18|0.035781
13:50:19|0.035794
13:50:20|0.035801
13:50:22|0.035772
13:50:22|0.035784
13:50:23|0.035792
13:50:25|0.0358
13:50:25|0.035787
13:50:26|0.035801
13:50:27|0.035805
13:50:28|0.035812
13:50:30|0.035826
13:50:30|0.035845
13:50:32|0.035833
13:50:32|0.035823
13:50:33|0.03584
13:50:34|0.035807
13:50:35|0.035807
13:50:36|0.035794
13:50:37|0.035832
13:50:39|0.035847
13:50:39|0.035832
13:50:41|0.035845
13:50:42|0.035842
13:50:43|0.035865
13:50:45|0.035884
13:50:45|0.035891
13:50:47|0.035909
13:50:48|0.035909
13:50:49|0.035909
13:50:50|0.035889
13:50:51|0.035892
13:50:52|0.035878
13:50:53|0.035876
13:50:53|0.03587
13:50:55|0.035884
13:50:55|0.035896
13:50:57|0.035913
13:50:58|0.03591
13:50:59|0.03591
13:51:00|0.03593
13:51:01|0.035916
13:51:02|0.03591
13:51:03|0.035954
13:51:04|0.035941
13:51:06|0.035914
13:51:06|0.035895
13:51:07|0.03588
13:51:10|0.035879
13:51:10|0.03589
13:51:12|0.035899
13:51:13|0.035866
13:51:15|0.035866
13:51:16|0.035866
13:51:17|0.035858
13:51:18|0.035858
13:51:19|0.035858
13:51:20|0.035871
13:51:21|0.035869
13:51:22|0.035856
13:51:23|0.035861
13:51:24|0.035861
13:51:26|0.035861
13:51:26|0.035872
13:51:28|0.035877
13:51:29|0.035933
13:51:30|0.035912
13:51:31|0.035912
13:51:32|0.035893
13:51:33|0.035886
13:51:34|0.035886
13:51:35|0.035886
13:51:37|0.035873
13:51:37|0.035876
13:51:39|0.035876
13:51:40|0.035876
13:51:41|0.035872
13:51:42|0.035891
13:51:44|0.035895
13:51:44|0.035902
13:51:46|0.035902
13:51:46|0.035895
13:51:48|0.035895
13:51:48|0.03591
13:51:50|0.035913
13:51:50|0.035901
13:51:52|0.035913
13:51:53|0.035895
13:51:53|0.035885
13:51:55|0.035885
13:51:56|0.035907
13:51:57|0.035907
13:51:58|0.035883
13:51:59|0.035884
13:52:00|0.035884
13:52:01|0.035884
13:52:02|0.035875
13:52:03|0.035875
13:52:04|0.035905
13:52:06|0.035905
13:52:08|0.035897
13:52:08|0.035902
13:52:09|0.0359
13:52:11|0.035914
13:52:12|0.035914
13:52:13|0.035906
13:52:14|0.035906
13:52:15|0.035902
13:52:16|0.035902
13:52:17|0.035926
13:52:19|0.035924
13:52:20|0.035922
13:52:21|0.035905
13:52:21|0.035907
13:52:23|0.03591
13:52:24|0.03591
13:52:25|0.035903
13:52:26|0.035903
13:52:28|0.035925
13:52:29|0.035925
13:52:30|0.035925
13:52:31|0.035925
13:52:32|0.035925
13:52:33|0.035925
13:52:34|0.035927
13:52:36|0.035907
13:52:36|0.035926
13:52:38|0.035926
13:52:39|0.035926
13:52:40|0.035925
13:52:41|0.035924
13:52:42|0.035937
13:52:43|0.035939
13:52:44|0.035937
13:52:46|0.035937
13:52:47|0.035937
13:52:48|0.035945
13:52:49|0.035945
13:52:49|0.035935
13:52:51|0.03594
13:52:52|0.035945
13:52:53|0.03592
13:52:54|0.035908
13:52:55|0.035908
13:52:57|0.035916
13:52:58|0.035905
13:52:59|0.035905
13:53:00|0.035898
13:53:01|0.035892
13:53:02|0.035898
13:53:03|0.035904
13:53:04|0.035908
13:53:05|0.035888
13:53:07|0.035888
13:53:07|0.03598
13:53:09|0.035979
13:53:09|0.035979
13:53:12|0.035987
13:53:12|0.035989
13:53:14|0.035994
13:53:15|0.036
13:53:15|0.036008
13:53:18|0.036012
13:53:18|0.036012
13:53:20|0.036012
13:53:20|0.036012
13:53:22|0.035995
13:53:23|0.035995
13:53:24|0.035988
13:53:25|0.035988
13:53:26|0.035993
13:53:27|0.035962
13:53:28|0.035968
13:53:30|0.035968
13:53:30|0.035951
13:53:32|0.035962
13:53:32|0.035962
13:53:34|0.035967
13:53:35|0.035976
13:53:36|0.036002
13:53:37|0.036002
13:53:38|0.036002
13:53:40|0.036003
13:53:41|0.036013
13:53:42|0.036036
13:53:43|0.036031
13:53:44|0.036031
13:53:45|0.036031
13:53:46|0.036008
13:53:48|0.036008
13:53:48|0.036033
13:53:49|0.036033
13:53:50|0.036021
13:53:52|0.036021
13:53:52|0.036045
13:53:54|0.036045
13:53:54|0.036049
13:53:56|0.036049
13:53:56|0.036049
13:53:58|0.036083
13:53:59|0.036083
13:54:00|0.036092
13:54:01|0.036092
13:54:02|0.0361
13:54:03|0.03611
13:54:03|0.036113
13:54:05|0.036113
13:54:05|0.036154
13:54:07|0.036154
13:54:09|0.036133
13:54:11|0.036124
13:54:11|0.03612
13:54:13|0.036135
13:54:14|0.036139
13:54:15|0.036147
13:54:16|0.036178
13:54:17|0.036175
13:54:18|0.036176
13:54:20|0.036182
13:54:21|0.036182
13:54:21|0.036203
13:54:23|0.036203
13:54:24|0.036188
13:54:25|0.036195
13:54:27|0.03619
13:54:28|0.036169
13:54:28|0.036174
13:54:30|0.036174
13:54:31|0.03618
13:54:31|0.036132
13:54:33|0.036154
13:54:34|0.036136
13:54:35|0.036141
13:54:37|0.036099
13:54:38|0.036082
13:54:39|0.036095
13:54:39|0.036104
13:54:41|0.036125
13:54:42|0.036134
13:54:43|0.036123
13:54:43|0.036123
13:54:45|0.036123
13:54:46|0.036123
13:54:47|0.036119
13:54:48|0.036119
13:54:49|0.036119
13:54:50|0.036085
13:54:51|0.036087
13:54:52|0.036076
13:54:53|0.036077
13:54:55|0.036082
13:54:56|0.036082
13:54:56|0.036082
13:54:57|0.036075
13:54:59|0.036076
13:54:59|0.036076
13:55:00|0.036076
13:55:01|0.036089
13:55:03|0.036082
13:55:03|0.036071
13:55:04|0.036071
13:55:06|0.036074
13:55:06|0.036074
13:55:07|0.036053
13:55:09|0.036058
13:55:10|0.036061
13:55:12|0.036063
13:55:14|0.036062
13:55:15|0.036049
13:55:16|0.036049
13:55:18|0.036049
13:55:19|0.03604
13:55:19|0.036051
13:55:21|0.036051
13:55:22|0.036056
13:55:23|0.036055
13:55:24|0.036055
13:55:25|0.036055
13:55:26|0.036028
13:55:27|0.035988
13:55:28|0.035988
13:55:29|0.035988
13:55:30|0.036008
13:55:31|0.036008
13:55:32|0.036008
13:55:33|0.036008
13:55:34|0.036008
13:55:35|0.036008
13:55:36|0.035994
13:55:37|0.035952
13:55:39|0.035953
13:55:39|0.035953
13:55:41|0.035953
13:55:41|0.03595
13:55:42|0.035949
13:55:43|0.035949
13:55:44|0.035942
13:55:46|0.035942
13:55:46|0.035942
13:55:47|0.035945
13:55:48|0.035938
13:55:49|0.035943
13:55:51|0.035943
13:55:52|0.035943
13:55:53|0.035943
13:55:54|0.035943
13:55:54|0.035943
13:55:55|0.035935
13:55:57|0.035935
13:55:58|0.035935
13:55:59|0.035935
13:56:00|0.035935
13:56:01|0.035931
13:56:02|0.035931
13:56:04|0.035931
13:56:05|0.03593
13:56:06|0.03593
13:56:07|0.03593
13:56:09|0.03593
13:56:09|0.03593
13:56:11|0.035958
13:56:12|0.035961
13:56:14|0.035947
13:56:15|0.035947
13:56:16|0.035938
13:56:16|0.035936
13:56:18|0.035911
13:56:19|0.035911
13:56:20|0.035911
13:56:21|0.035903
13:56:22|0.035903
13:56:23|0.035903
13:56:24|0.035937
13:56:25|0.035937
13:56:26|0.035937
13:56:27|0.035966
13:56:28|0.035966
13:56:30|0.035973
13:56:31|0.035993
13:56:31|0.036004
13:56:33|0.035983
13:56:34|0.035983
13:56:36|0.03596
13:56:37|0.035957
13:56:38|0.035957
13:56:39|0.035957
13:56:39|0.035957
13:56:40|0.035957
13:56:42|0.035957
13:56:44|0.035957
13:56:44|0.035957
13:56:46|0.035977
13:56:47|0.036002
13:56:47|0.036002
13:56:49|0.036002
13:56:50|0.035985
13:56:51|0.035985
13:56:52|0.035999
13:56:53|0.035999
13:56:54|0.035999
13:56:56|0.036001
13:56:57|0.035991
13:56:58|0.035991
13:56:59|0.035991
13:57:01|0.035991
13:57:01|0.036019
13:57:03|0.036019
13:57:03|0.036019
13:57:05|0.03604
13:57:05|0.036012
13:57:06|0.036012
13:57:07|0.036012
13:57:08|0.036012
13:57:09|0.036012
13:57:11|0.036012
13:57:12|0.036012
13:57:14|0.036012
13:57:15|0.035987
13:57:16|0.035987
13:57:17|0.035998
13:57:18|0.036029
13:57:19|0.036029
13:57:20|0.036033
13:57:21|0.036044
13:57:22|0.036038
13:57:24|0.036038
13:57:24|0.036049
13:57:26|0.036049
13:57:27|0.036025
13:57:28|0.036025
13:57:29|0.03602
13:57:30|0.03602
13:57:31|0.03602
13:57:32|0.036015
13:57:33|0.036015
13:57:35|0.036015
13:57:36|0.036015
13:57:38|0.036015
13:57:39|0.035998
13:57:40|0.035998
13:57:40|0.035998
13:57:42|0.035998
13:57:42|0.035998
13:57:44|0.036006
13:57:45|0.036006
13:57:46|0.036006
13:57:46|0.036006
13:57:48|0.036006
13:57:50|0.036006
13:57:50|0.036006
13:57:51|0.036009
13:57:53|0.035993
13:57:53|0.035993
13:57:55|0.035998
13:57:56|0.035998
13:57:56|0.035994
13:57:57|0.035994
13:57:59|0.035993
13:58:00|0.035993
13:58:01|0.035971
13:58:02|0.035971
13:58:03|0.035962
13:58:05|0.035962
13:58:05|0.035962
13:58:06|0.035956
13:58:07|0.035956
13:58:08|0.035956
13:58:10|0.035956
13:58:11|0.035969
13:58:12|0.035969
13:58:14|0.035943
13:58:15|0.035943
13:58:17|0.035968
13:58:18|0.036026
13:58:19|0.036008
13:58:20|0.036008
13:58:21|0.036008
13:58:22|0.036017
13:58:23|0.036055
13:58:24|0.036066
13:58:25|0.036073
13:58:26|0.036085
13:58:28|0.03606
13:58:29|0.03606
13:58:29|0.036058
13:58:30|0.036058
13:58:32|0.036108
13:58:32|0.036108
13:58:33|0.036078
13:58:34|0.036071
13:58:35|0.036056
13:58:37|0.036056
13:58:37|0.036034
13:58:38|0.036034
13:58:39|0.036034
13:58:40|0.036034
13:58:41|0.036034
13:58:42|0.036034
13:58:44|0.036034
13:58:45|0.036027
13:58:46|0.035978
13:58:47|0.035978
13:58:48|0.035978
13:58:49|0.035976
13:58:51|0.035976
13:58:51|0.035976
13:58:53|0.03598
13:58:53|0.035968
13:58:54|0.035968
13:58:55|0.035968
13:58:56|0.035968
13:58:57|0.03599
13:58:58|0.035991
13:58:59|0.035999
13:59:00|0.03601
13:59:02|0.03601
13:59:03|0.03601
13:59:04|0.03601
13:59:05|0.03601
13:59:06|0.03601
13:59:07|0.03601
13:59:08|0.036009
13:59:09|0.036014
13:59:10|0.036014
13:59:11|0.036014
13:59:12|0.036014
13:59:14|0.036014
13:59:15|0.036014
13:59:16|0.036014
13:59:16|0.036055
13:59:19|0.036048
13:59:20|0.036048
13:59:21|0.036067
13:59:22|0.036048
13:59:23|0.036048
13:59:24|0.036048
13:59:25|0.036048
13:59:27|0.036048
13:59:27|0.036034
13:59:29|0.036024
13:59:30|0.036024
13:59:31|0.036024
13:59:32|0.036024
13:59:33|0.036024
13:59:34|0.036024
13:59:35|0.036024
13:59:36|0.03601
13:59:37|0.036001
13:59:39|0.036001
13:59:39|0.036001
13:59:40|0.036001
13:59:42|0.036002
13:59:42|0.036002
13:59:44|0.036
13:59:45|0.035964
13:59:46|0.035964
13:59:47|0.035983
13:59:48|0.035983
13:59:49|0.035983
13:59:50|0.036006
13:59:50|0.036006
13:59:52|0.036006
13:59:53|0.035998
13:59:55|0.035986
13:59:56|0.035986
13:59:57|0.035986
13:59:58|0.035995
13:59:59|0.035995
14:00:00|0.035995
14:00:01|0.036002
14:00:02|0.036043
14:00:03|0.035995
14:00:05|0.035943
14:00:06|0.035945
14:00:07|0.035936
14:00:08|0.035936
14:00:10|0.035936
14:00:10|0.035927
14:00:11|0.035938
14:00:12|0.035943
14:00:13|0.03593
14:00:14|0.035933
14:00:16|0.03585
14:00:17|0.035866
14:00:17|0.035899
14:00:19|0.035873
14:00:19|0.035852
14:00:21|0.035874
14:00:22|0.035862
14:00:23|0.035862
14:00:24|0.035888
14:00:25|0.035909
14:00:26|0.035879
14:00:27|0.035879
14:00:28|0.035903
14:00:29|0.035911
14:00:30|0.035938
14:00:32|0.035944
14:00:32|0.035944
14:00:33|0.035944
14:00:35|0.035967
14:00:36|0.035964
14:00:37|0.035964
14:00:38|0.036013
14:00:39|0.036013
14:00:41|0.036017
14:00:41|0.036043
14:00:42|0.03604
14:00:43|0.036021
14:00:44|0.036014
14:00:45|0.036014
14:00:46|0.036018
14:00:47|0.036006
14:00:49|0.036006
14:00:50|0.036006
14:00:51|0.036006
14:00:52|0.035988
14:00:53|0.035988
14:00:54|0.035982
14:00:55|0.035966
14:00:56|0.035966
14:00:57|0.035978
14:00:58|0.035978
14:00:59|0.035977
14:01:01|0.035977
14:01:02|0.03596
14:01:03|0.035939
14:01:03|0.035939
14:01:05|0.035951
14:01:06|0.035939
14:01:06|0.035928
14:01:07|0.035928
14:01:08|0.035951
14:01:09|0.035951
14:01:11|0.035975
14:01:12|0.035993
14:01:12|0.035993
14:01:14|0.036011
14:01:16|0.036022
14:01:16|0.036034
14:01:18|0.03604
14:01:19|0.03606
14:01:20|0.03606
14:01:21|0.036063
14:01:22|0.036063
14:01:23|0.036062
14:01:24|0.036092
14:01:25|0.036072
14:01:26|0.036024
14:01:27|0.03602
14:01:28|0.03602
14:01:29|0.03602
14:01:31|0.036075
14:01:32|0.036074
14:01:33|0.036074
14:01:34|0.03612
14:01:36|0.036114
14:01:36|0.036114
14:01:38|0.036114
14:01:38|0.036107
14:01:40|0.036132
14:01:40|0.036132
14:01:41|0.036109
14:01:43|0.03611
14:01:44|0.036115
14:01:45|0.036115
14:01:47|0.036166
14:01:48|0.036177
14:01:48|0.036196
14:01:49|0.0362
14:01:50|0.036191
14:01:52|0.036191
14:01:53|0.036164
14:01:54|0.036138
14:01:55|0.036134
14:01:56|0.036128
14:01:57|0.036113
14:01:58|0.036113
14:01:59|0.036113
14:02:00|0.036088
14:02:01|0.036115
14:02:02|0.036091
14:02:03|0.036091
14:02:04|0.036091
14:02:06|0.036091
14:02:06|0.036091
14:02:08|0.036117
14:02:09|0.036115
14:02:10|0.036115
14:02:11|0.036115
14:02:12|0.036103
14:02:13|0.036106
14:02:14|0.036106
14:02:15|0.036073
14:02:16|0.036115
14:02:17|0.036115
14:02:19|0.036126
14:02:20|0.036126
14:02:21|0.036126
14:02:22|0.036126
14:02:23|0.036127
14:02:24|0.036127
14:02:25|0.036109
14:02:26|0.036117
14:02:27|0.03612
14:02:28|0.03612
14:02:29|0.03612
14:02:30|0.03612
14:02:31|0.03612
14:02:32|0.036088
14:02:33|0.03608
14:02:34|0.036057
14:02:36|0.036057
14:02:37|0.036057
14:02:37|0.036057
14:02:39|0.036057
14:02:40|0.036062
14:02:41|0.036062
14:02:43|0.036062
14:02:43|0.036083
14:02:44|0.036099
14:02:46|0.036113
14:02:47|0.036127
14:02:48|0.03614
14:02:49|0.036153
14:02:50|0.036127
14:02:51|0.036111
14:02:52|0.036085
14:02:53|0.036119
14:02:55|0.036119
14:02:55|0.036139
14:02:56|0.036139
14:02:57|0.03615
14:02:58|0.03615
14:02:59|0.03615
14:03:00|0.03615
14:03:01|0.03615
14:03:02|0.036148
14:03:04|0.036148
14:03:04|0.036148
14:03:06|0.036148
14:03:06|0.036128
14:03:07|0.036139
14:03:09|0.036126
14:03:10|0.036102
14:03:11|0.036102
14:03:12|0.036102
14:03:13|0.036076
14:03:14|0.036082
14:03:15|0.036092
14:03:16|0.036092
14:03:17|0.036092
14:03:18|0.036086
14:03:19|0.036086
14:03:21|0.036086
14:03:22|0.036093
14:03:22|0.036093
14:03:24|0.036095
14:03:25|0.036095
14:03:26|0.036095
14:03:27|0.036095
14:03:28|0.036095
14:03:30|0.036095
14:03:30|0.036093
14:03:31|0.036093
14:03:32|0.036093
14:03:34|0.036093
14:03:35|0.036093
14:03:36|0.036093
14:03:38|0.036112
14:03:38|0.036112
14:03:40|0.036112
14:03:40|0.0361
14:03:41|0.0361
14:03:42|0.0361
14:03:43|0.0361
14:03:45|0.0361
14:03:46|0.0361
14:03:47|0.0361
14:03:48|0.036161
14:03:49|0.036161
14:03:50|0.036161
14:03:51|0.036167
14:03:52|0.036167
14:03:53|0.03614
14:03:55|0.036105
14:03:56|0.036107
14:03:57|0.0361
14:03:58|0.036104
14:03:59|0.036104
14:03:59|0.036104
14:04:01|0.036104
14:04:02|0.036104
14:04:04|0.036096
14:04:04|0.036092
14:04:06|0.036092
14:04:07|0.036092
14:04:08|0.03606
14:04:09|0.036058
14:04:10|0.036041
14:04:11|0.036041
14:04:13|0.036052
14:04:13|0.036052
14:04:14|0.036052
14:04:16|0.036044
14:04:16|0.036044
14:04:17|0.036044
14:04:18|0.036044
14:04:19|0.036044
14:04:20|0.036044
14:04:22|0.036044
14:04:23|0.03607
14:04:23|0.03607
14:04:24|0.036019
14:04:25|0.036019
14:04:26|0.036105
14:04:28|0.036108
14:04:29|0.036108
14:04:30|0.03609
14:04:31|0.03609
14:04:32|0.03609
14:04:33|0.03609
14:04:34|0.036108
14:04:35|0.036108
14:04:36|0.036108
14:04:38|0.036108
14:04:39|0.036108
14:04:40|0.036108
14:04:41|0.036131
14:04:42|0.036131
14:04:42|0.036126
14:04:43|0.036126
14:04:45|0.03617
14:04:46|0.03617
14:04:47|0.03617
14:04:49|0.036167
14:04:50|0.03614
14:04:51|0.03614
14:04:51|0.036137
14:04:52|0.036137
14:04:53|0.036137
14:04:55|0.036137
14:04:55|0.036137
14:04:56|0.036137
14:04:59|0.036113
14:04:59|0.036111
14:05:00|0.036121
14:05:02|0.036097
14:05:02|0.036121
14:05:04|0.036143
14:05:05|0.036143
14:05:06|0.036156
14:05:06|0.036156
14:05:07|0.03614
14:05:09|0.03614
14:05:10|0.03614
14:05:11|0.036147
14:05:13|0.036147
14:05:14|0.036143
14:05:15|0.036171
14:05:16|0.036177
14:05:17|0.036188
14:05:18|0.036196
14:05:19|0.036264
14:05:21|0.036252
14:05:22|0.036274
14:05:24|0.03626
14:05:25|0.036278
14:05:26|0.036264
14:05:27|0.036264
14:05:28|0.036256
14:05:30|0.036251
14:05:30|0.036243
14:05:32|0.036243
14:05:33|0.036269
14:05:34|0.036275
14:05:35|0.036279
14:05:36|0.036236
14:05:37|0.036267
14:05:38|0.03629
14:05:40|0.03625
14:05:40|0.036276
14:05:41|0.036289
14:05:42|0.036289
14:05:43|0.036249
14:05:44|0.036254
14:05:46|0.03625
14:05:46|0.036295
14:05:47|0.036295
14:05:48|0.036304
14:05:50|0.036315
14:05:51|0.036307
14:05:53|0.036323
14:05:54|0.036337
14:05:55|0.036337
14:05:56|0.036337
14:05:57|0.036335
14:05:59|0.036335
14:05:59|0.036314
14:06:00|0.036314
14:06:02|0.036318
14:06:02|0.036345
14:06:03|0.036345
14:06:04|0.036345
14:06:06|0.036346
14:06:06|0.036346
14:06:07|0.036351
14:06:09|0.036351
14:06:09|0.036347
14:06:10|0.036355
14:06:11|0.036359
14:06:12|0.036376
14:06:14|0.036376
14:06:15|0.036383
14:06:16|0.036383
14:06:17|0.036378
14:06:18|0.036391
14:06:20|0.0364
14:06:20|0.036361
14:06:21|0.036541
14:06:22|0.036533
14:06:24|0.036518
14:06:25|0.036513
14:06:26|0.036504
14:06:27|0.036527
14:06:29|0.036514
14:06:29|0.036549
14:06:30|0.036509
14:06:32|0.036534
14:06:33|0.036534
14:06:34|0.03653
14:06:35|0.036527
14:06:36|0.036518
14:06:37|0.036513
14:06:38|0.036491
14:06:39|0.036486
14:06:40|0.036471
14:06:42|0.036461
14:06:42|0.0365
14:06:43|0.036497
14:06:44|0.036497
14:06:45|0.036503
14:06:47|0.036467
14:06:48|0.036489
14:06:48|0.036496
14:06:50|0.036498
14:06:51|0.036498
14:06:52|0.03653
14:06:53|0.036524
14:06:55|0.036524
14:06:55|0.036494
14:06:57|0.036526
14:06:57|0.036535
14:06:58|0.036529
14:07:00|0.036521
14:07:00|0.036521
14:07:01|0.036495
14:07:03|0.036466
14:07:04|0.036464
14:07:04|0.036461
14:07:06|0.036461
14:07:07|0.036445
14:07:08|0.036445
14:07:09|0.036445
14:07:10|0.03645
14:07:11|0.036447
14:07:12|0.036439
14:07:13|0.036439
14:07:14|0.036439
14:07:15|0.036424
14:07:16|0.036457
14:07:17|0.036437
14:07:18|0.036437
14:07:19|0.036448
14:07:20|0.036448
14:07:22|0.03645
14:07:22|0.03645
14:07:25|0.036481
14:07:26|0.036471
14:07:27|0.036464
14:07:27|0.036464
14:07:29|0.036494
14:07:30|0.036494
14:07:31|0.036494
14:07:32|0.036494
14:07:33|0.036496
14:07:34|0.036448
14:07:35|0.036443
14:07:36|0.036443
14:07:38|0.036443
14:07:39|0.036437
14:07:40|0.036437
14:07:41|0.036419
14:07:42|0.036402
14:07:43|0.036402
14:07:45|0.036396
14:07:46|0.036393
14:07:47|0.036393
14:07:48|0.036428
14:07:48|0.036426
14:07:49|0.036426
14:07:51|0.036429
14:07:52|0.036429
14:07:53|0.036429
14:07:54|0.036429
14:07:55|0.036438
14:07:55|0.036438
14:07:57|0.036447
14:07:58|0.036447
14:07:59|0.036447
14:07:59|0.036437
14:08:01|0.036429
14:08:02|0.036405
14:08:03|0.036405
14:08:04|0.036399
14:08:05|0.036399
14:08:06|0.036405
14:08:07|0.036405
14:08:08|0.036431
14:08:09|0.036431
14:08:10|0.036438
14:08:11|0.036441
14:08:12|0.036467
14:08:13|0.036447
14:08:14|0.036481
14:08:15|0.036476
14:08:16|0.036507
14:08:17|0.036522
14:08:18|0.036537
14:08:19|0.036537
14:08:21|0.03653
14:08:21|0.036511
14:08:23|0.036503
14:08:25|0.036513
14:08:26|0.036534
14:08:27|0.036534
14:08:28|0.036537
14:08:30|0.036537
14:08:30|0.036537
14:08:32|0.036532
14:08:33|0.036522
14:08:34|0.036528
14:08:35|0.036527
14:08:36|0.036533
14:08:37|0.03652
14:08:39|0.036538
14:08:39|0.036538
14:08:41|0.036525
14:08:42|0.036522
14:08:43|0.03652
14:08:45|0.036482
14:08:46|0.036502
14:08:46|0.036509
14:08:47|0.036509
14:08:49|0.03652
14:08:50|0.036518
14:08:51|0.036518
14:08:52|0.036518
14:08:53|0.036518
14:08:55|0.036574
14:08:55|0.036574
14:08:57|0.036544
14:08:57|0.036544
14:08:58|0.036528
14:08:59|0.036528
14:09:01|0.036517
14:09:02|0.036529
14:09:02|0.036549
14:09:04|0.036549
14:09:04|0.03656
14:09:05|0.0366
14:09:06|0.036593
14:09:08|0.036611
14:09:09|0.036612
14:09:10|0.036648
14:09:11|0.036617
14:09:12|0.03662
14:09:14|0.036555
14:09:14|0.036571
14:09:15|0.036576
14:09:16|0.036576
14:09:17|0.036555
14:09:18|0.036552
14:09:20|0.036533
14:09:20|0.036528
14:09:21|0.036528
14:09:23|0.036528
14:09:25|0.036546
14:09:26|0.036532
14:09:27|0.036532
14:09:28|0.036532
14:09:30|0.036515
14:09:31|0.036516
14:09:32|0.036536
14:09:33|0.036552
14:09:34|0.036552
14:09:35|0.036558
14:09:37|0.036577
14:09:37|0.036561
14:09:38|0.036561
14:09:39|0.03655
14:09:41|0.03655
14:09:42|0.036566
14:09:43|0.036558
14:09:44|0.036558
14:09:45|0.036558
14:09:46|0.036568
14:09:47|0.036568
14:09:48|0.03655
14:09:50|0.03655
14:09:51|0.03655
14:09:51|0.03655
14:09:52|0.03655
14:09:53|0.03655
14:09:55|0.03655
14:09:56|0.036535
14:09:56|0.036535
14:09:58|0.036521
14:09:59|0.036521
14:10:00|0.036521
14:10:02|0.036515
14:10:02|0.036482
14:10:04|0.0365
14:10:05|0.036491
14:10:06|0.036499
14:10:07|0.036546
14:10:08|0.03653
14:10:08|0.036531
14:10:10|0.036525
14:10:10|0.036513
14:10:12|0.036519
14:10:13|0.036519
14:10:14|0.036545
14:10:15|0.03656
14:10:16|0.036566
14:10:16|0.036566
14:10:18|0.036566
14:10:19|0.036559
14:10:20|0.036564
14:10:21|0.036578
14:10:22|0.036578
14:10:23|0.036576
14:10:24|0.03652
14:10:25|0.036535
14:10:27|0.036537
14:10:27|0.036537
14:10:28|0.036537
14:10:30|0.036537
14:10:31|0.036537
14:10:31|0.036536
14:10:34|0.036536
14:10:34|0.036527
14:10:36|0.036499
14:10:36|0.036499
14:10:37|0.036499
14:10:38|0.036499
14:10:40|0.036513
14:10:40|0.036542
14:10:42|0.036542
14:10:43|0.036542
14:10:44|0.036564
14:10:44|0.036557
14:10:46|0.036542
14:10:47|0.036547
14:10:49|0.036535
14:10:49|0.036541
14:10:51|0.036553
14:10:52|0.036568
14:10:53|0.036568
14:10:54|0.036592
14:10:55|0.036599
14:10:56|0.036606
14:10:57|0.036585
14:10:58|0.036585
14:10:59|0.036585
14:11:00|0.036556
14:11:02|0.036557
14:11:03|0.036557
14:11:03|0.036557
14:11:04|0.036589
14:11:05|0.036577
14:11:06|0.03662
14:11:08|0.036613
14:11:09|0.036597
14:11:09|0.036591
14:11:11|0.036591
14:11:12|0.036599
14:11:12|0.03658
14:11:14|0.03658
14:11:15|0.03658
14:11:16|0.03658
14:11:17|0.036586
14:11:18|0.03658
14:11:19|0.036585
14:11:20|0.036585
14:11:21|0.036603
14:11:22|0.036603
14:11:23|0.036603
14:11:25|0.036583
14:11:26|0.036559
14:11:28|0.036557
14:11:29|0.036564
14:11:30|0.036564
14:11:32|0.036572
14:11:33|0.036555
14:11:34|0.036555
14:11:35|0.036502
14:11:37|0.036511
14:11:38|0.036511
14:11:38|0.036532
14:11:40|0.036544
14:11:41|0.036544
14:11:42|0.036544
14:11:42|0.036514
14:11:44|0.036514
14:11:45|0.036526
14:11:46|0.036526
14:11:47|0.036491
14:11:47|0.036499
14:11:49|0.036499
14:11:50|0.036498
14:11:51|0.036497
14:11:53|0.036496
14:11:53|0.036478
14:11:54|0.036478
14:11:56|0.036478
14:11:57|0.036476
14:11:58|0.036481
14:11:59|0.03647
14:12:00|0.03647
14:12:01|0.036468
14:12:02|0.036494
14:12:03|0.036513
14:12:04|0.036513
14:12:06|0.036513
14:12:07|0.036513
14:12:07|0.036513
14:12:08|0.036502
14:12:09|0.036502
14:12:10|0.03648
14:12:11|0.036466
14:12:12|0.036466
14:12:13|0.036466
14:12:14|0.036466
14:12:16|0.036469
14:12:17|0.036459
14:12:17|0.036449
14:12:19|0.036418
14:12:20|0.036441
14:12:21|0.036442
14:12:21|0.036449
14:12:23|0.036476
14:12:24|0.036465
14:12:26|0.036462
14:12:26|0.036472
14:12:27|0.036472
14:12:29|0.036489
14:12:31|0.036489
14:12:32|0.03648
14:12:33|0.03648
14:12:35|0.036483
14:12:36|0.036483
14:12:37|0.036483
14:12:38|0.036483
14:12:39|0.036483
14:12:40|0.036483
14:12:41|0.036483
14:12:42|0.036493
14:12:43|0.036493
14:12:45|0.036466
14:12:46|0.036482
14:12:46|0.036482
14:12:48|0.036497
14:12:48|0.036497
14:12:49|0.036497
14:12:51|0.036497
14:12:51|0.036497
14:12:52|0.03649
14:12:53|0.036485
14:12:55|0.036492
14:12:55|0.036516
14:12:57|0.036498
14:12:58|0.036496
14:12:58|0.036501
14:12:59|0.036509
14:13:01|0.036512
14:13:02|0.036515
14:13:02|0.036515
14:13:03|0.036496
14:13:05|0.03649
14:13:06|0.036482
14:13:08|0.036482
14:13:08|0.036503
14:13:10|0.036503
14:13:11|0.036511
14:13:11|0.036516
14:13:12|0.036516
14:13:13|0.036513
14:13:15|0.036543
14:13:15|0.036527
14:13:16|0.036527
14:13:18|0.036527
14:13:19|0.036532
14:13:20|0.036532
14:13:21|0.036532
14:13:22|0.036533
14:13:23|0.036522
14:13:24|0.036522
14:13:25|0.036525
14:13:27|0.036525
14:13:29|0.036524
14:13:30|0.036523
14:13:31|0.036523
14:13:32|0.036503
14:13:33|0.036503
14:13:34|0.036503
14:13:36|0.036503
14:13:37|0.0365
14:13:37|0.036484
14:13:39|0.036484
14:13:41|0.036484
14:13:41|0.036484
14:13:42|0.036486
14:13:43|0.036476
14:13:45|0.036476
14:13:45|0.036456
14:13:46|0.036456
14:13:48|0.036454
14:13:48|0.036454
14:13:49|0.036454
14:13:51|0.036454
14:13:52|0.036454
14:13:53|0.036447
14:13:54|0.036434
14:13:55|0.036438
14:13:56|0.036438
14:13:57|0.036427
14:13:58|0.036406
14:14:00|0.036403
14:14:00|0.036403
14:14:01|0.036393
14:14:03|0.036402
14:14:04|0.036365
14:14:05|0.03633
14:14:05|0.036357
14:14:07|0.036367
14:14:08|0.036367
14:14:09|0.03637
14:14:10|0.03637
14:14:11|0.03637
14:14:12|0.036337
14:14:13|0.036345
14:14:14|0.036318
14:14:15|0.036271
14:14:16|0.036264
14:14:17|0.036242
14:14:18|0.036247
14:14:19|0.036264
14:14:20|0.036268
14:14:21|0.036277
14:14:22|0.036277
14:14:23|0.036279
14:14:24|0.036309
14:14:25|0.036309
14:14:26|0.036304
14:14:27|0.036304
14:14:29|0.0363
14:14:31|0.036215
14:14:31|0.036231
14:14:33|0.036234
14:14:35|0.036239
14:14:35|0.036245
14:14:36|0.036257
14:14:38|0.036259
14:14:40|0.036248
14:14:40|0.036248
14:14:42|0.036248
14:14:42|0.036238
14:14:44|0.036238
14:14:45|0.036238
14:14:46|0.036238
14:14:48|0.036281
14:14:49|0.036287
14:14:49|0.036289
14:14:51|0.03629
14:14:52|0.036302
14:14:54|0.036307
14:14:54|0.0363
14:14:56|0.0363
14:14:57|0.0363
14:14:58|0.0363
14:14:59|0.0363
14:15:01|0.036261
14:15:02|0.036267
14:15:02|0.036298
14:15:04|0.036307
14:15:06|0.036302
14:15:07|0.036289
14:15:08|0.036257
14:15:09|0.036263
14:15:10|0.036254
14:15:11|0.036254
14:15:12|0.036246
14:15:14|0.036237
14:15:15|0.036224
14:15:16|0.036224
14:15:17|0.036224
14:15:18|0.036224
14:15:19|0.036239
14:15:20|0.036246
14:15:21|0.036236
14:15:22|0.036198
14:15:23|0.036184
14:15:24|0.036202
14:15:25|0.036202
14:15:26|0.036214
14:15:27|0.036229
14:15:28|0.036229
14:15:30|0.036209
14:15:30|0.036209
14:15:32|0.036213
14:15:32|0.036213
14:15:33|0.036213
14:15:35|0.036198
14:15:35|0.036213
14:15:36|0.036253
14:15:38|0.036153
14:15:39|0.036135
14:15:40|0.036134
14:15:40|0.036132
14:15:42|0.036112
14:15:43|0.036107
14:15:44|0.036082
14:15:45|0.036071
14:15:45|0.036079
14:15:46|0.036082
14:15:48|0.036094
14:15:49|0.036094
14:15:50|0.036114
14:15:51|0.036124
14:15:52|0.036128
14:15:53|0.036128
14:15:54|0.036128
14:15:55|0.036146
14:15:56|0.036146
14:15:57|0.036165
14:15:58|0.036165
14:15:59|0.036165
14:16:01|0.03618
14:16:01|0.036116
14:16:02|0.036146
14:16:03|0.036121
14:16:04|0.036109
14:16:05|0.036109
14:16:07|0.036109
14:16:07|0.036087
14:16:08|0.03607
14:16:09|0.036061
14:16:10|0.036061
14:16:12|0.03606
14:16:12|0.036064
14:16:14|0.036064
14:16:14|0.036064
14:16:16|0.036082
14:16:17|0.036072
14:16:18|0.036069
14:16:19|0.036069
14:16:20|0.036072
14:16:21|0.03608
14:16:22|0.036114
14:16:23|0.036114
14:16:24|0.03609
14:16:25|0.036083
14:16:27|0.036088
14:16:27|0.03612
14:16:28|0.036084
14:16:30|0.036084
14:16:31|0.036055
14:16:33|0.03604
14:16:34|0.036043
14:16:35|0.03605
14:16:36|0.036058
14:16:37|0.036068
14:16:38|0.036068
14:16:39|0.03605
14:16:40|0.036049
14:16:41|0.036008
14:16:43|0.036035
14:16:44|0.03605
14:16:44|0.03601
14:16:45|0.036015
14:16:47|0.036017
14:16:48|0.036034
14:16:49|0.036045
14:16:50|0.036045
14:16:50|0.036069
14:16:52|0.036074
14:16:53|0.036059
14:16:54|0.036081
14:16:55|0.036087
14:16:56|0.03609
14:16:57|0.036113
14:16:58|0.036113
14:17:00|0.036113
14:17:00|0.036083
14:17:02|0.036087
14:17:03|0.036131
14:17:04|0.03613
14:17:04|0.036134
14:17:05|0.03613
14:17:06|0.03613
14:17:08|0.036148
14:17:08|0.036145
14:17:10|0.036135
14:17:11|0.036089
14:17:12|0.036106
14:17:13|0.036143
14:17:14|0.036143
14:17:15|0.036143
14:17:16|0.036143
14:17:17|0.036124
14:17:19|0.036124
14:17:19|0.036124
14:17:21|0.036114
14:17:23|0.036114
14:17:23|0.036114
14:17:25|0.036084
14:17:26|0.036084
14:17:27|0.036086
14:17:27|0.036084
14:17:28|0.036082
14:17:30|0.03607
14:17:32|0.036046
14:17:33|0.036046
14:17:34|0.03603
14:17:35|0.03603
14:17:36|0.036024
14:17:38|0.036061
14:17:39|0.036061
14:17:40|0.036061
14:17:41|0.036061
14:17:43|0.036054
14:17:44|0.036056
14:17:44|0.036056
14:17:45|0.036043
14:17:47|0.036043
14:17:48|0.036055
14:17:49|0.03605
14:17:50|0.03605
14:17:52|0.03605
14:17:52|0.03605
14:17:53|0.03605
14:17:54|0.03607
14:17:56|0.03607
14:17:56|0.03607
14:17:58|0.03607
14:17:59|0.036072
14:18:00|0.036068
14:18:01|0.036068
14:18:02|0.036062
14:18:03|0.036071
14:18:04|0.036051
14:18:05|0.036038
14:18:06|0.036038
14:18:08|0.036038
14:18:08|0.036038
14:18:09|0.036046
14:18:11|0.036044
14:18:11|0.036039
14:18:12|0.036049
14:18:14|0.036049
14:18:14|0.036049
14:18:16|0.036071
14:18:17|0.036053
14:18:18|0.036053
14:18:19|0.036053
14:18:19|0.036043
14:18:21|0.036036
14:18:21|0.036036
14:18:23|0.036029
14:18:25|0.036029
14:18:25|0.036022
14:18:26|0.036022
14:18:27|0.036022
14:18:28|0.036022
14:18:30|0.036026
14:18:30|0.036026
14:18:32|0.036015
14:18:33|0.036015
14:18:34|0.036015
14:18:36|0.036022
14:18:36|0.036014
14:18:38|0.036013
14:18:39|0.036011
14:18:40|0.036018
14:18:41|0.036014
14:18:42|0.036014
14:18:43|0.036014
14:18:45|0.036014
14:18:45|0.036023
14:18:46|0.036023
14:18:47|0.036023
14:18:49|0.036046
14:18:50|0.036049
14:18:51|0.036041
14:18:53|0.03602
14:18:53|0.03602
14:18:54|0.03602
14:18:56|0.03602
14:18:57|0.036042
14:18:58|0.036035
14:18:59|0.036038
14:18:59|0.036038
14:19:00|0.036038
14:19:02|0.036034
14:19:03|0.036042
14:19:03|0.036015
14:19:06|0.036015
14:19:06|0.036015
14:19:08|0.036015
14:19:09|0.036015
14:19:11|0.036022
14:19:11|0.036022
14:19:12|0.036022
14:19:13|0.036016
14:19:14|0.036016
14:19:16|0.036011
14:19:17|0.036011
14:19:17|0.036011
14:19:19|0.035996
14:19:19|0.036002
14:19:20|0.036002
14:19:21|0.036003
14:19:23|0.036003
14:19:24|0.036
14:19:25|0.036
14:19:25|0.035994
14:19:26|0.035994
14:19:28|0.035994
14:19:29|0.035994
14:19:30|0.035994
14:19:31|0.035983
14:19:32|0.035983
14:19:34|0.035989
14:19:35|0.035989
14:19:36|0.035989
14:19:37|0.035989
14:19:38|0.035988
14:19:40|0.035997
14:19:41|0.035997
14:19:42|0.036001
14:19:43|0.036012
14:19:44|0.036012
14:19:45|0.036008
14:19:46|0.036015
14:19:47|0.036015
14:19:48|0.036015
14:19:49|0.036013
14:19:51|0.036013
14:19:51|0.036022
14:19:53|0.036022
14:19:53|0.036014
14:19:55|0.036014
14:19:56|0.036014
14:19:57|0.03603
14:19:58|0.03603
14:19:59|0.03603
14:20:00|0.03603
14:20:02|0.036014
14:20:02|0.036014
14:20:03|0.036013
14:20:05|0.036013
14:20:06|0.036001
14:20:08|0.036001
14:20:08|0.036001
14:20:09|0.036001
14:20:10|0.036001
14:20:11|0.036001
14:20:12|0.036001
14:20:13|0.036001
14:20:14|0.036006
14:20:15|0.036006
14:20:16|0.036006
14:20:18|0.036001
14:20:19|0.036001
14:20:20|0.036001
14:20:21|0.036001
14:20:22|0.036001
14:20:23|0.035986
14:20:24|0.035986
14:20:25|0.035989
14:20:26|0.035989
14:20:27|0.035989
14:20:28|0.035989
14:20:29|0.035967
14:20:30|0.035961
14:20:31|0.035939
14:20:32|0.035937
14:20:33|0.035936
14:20:34|0.035936
14:20:36|0.035905
14:20:37|0.035906
14:20:39|0.035937
14:20:39|0.035936
14:20:41|0.035936
14:20:42|0.035936
14:20:42|0.035936
14:20:43|0.035926
14:20:45|0.035926
14:20:46|0.035926
14:20:47|0.035907
14:20:48|0.035917
14:20:49|0.035917
14:20:50|0.035917
14:20:52|0.035917
14:20:52|0.035904
14:20:53|0.035904
14:20:55|0.035898
14:20:55|0.035891
14:20:57|0.035891
14:20:57|0.035891
14:20:58|0.035916
14:20:59|0.035891
14:21:00|0.035891
14:21:01|0.03591
14:21:02|0.035929
14:21:04|0.035895
14:21:04|0.035917
14:21:06|0.035882
14:21:07|0.035882
14:21:08|0.035876
14:21:08|0.035882
14:21:09|0.035895
14:21:11|0.035895
14:21:12|0.035895
14:21:12|0.035888
14:21:14|0.035888
14:21:15|0.035891
14:21:15|0.035872
14:21:16|0.035887
14:21:18|0.035888
14:21:19|0.035888
14:21:19|0.035885
14:21:20|0.035872
14:21:21|0.035868
14:21:23|0.035868
14:21:23|0.035868
14:21:25|0.035868
14:21:26|0.035863
14:21:26|0.035869
14:21:29|0.035869
14:21:29|0.035868
14:21:31|0.035869
14:21:32|0.035869
14:21:32|0.035869
14:21:34|0.035869
14:21:36|0.03586
14:21:37|0.03586
14:21:38|0.035868
14:21:40|0.035868
14:21:41|0.035868
14:21:42|0.035862
14:21:43|0.035862
14:21:44|0.035862
14:21:46|0.035872
14:21:47|0.035855
14:21:48|0.035855
14:21:49|0.035857
14:21:50|0.035873
14:21:52|0.03588
14:21:53|0.035861
14:21:55|0.035861
14:21:56|0.035845
14:21:56|0.035853
14:21:57|0.035853
14:21:58|0.035853
14:22:00|0.035848
14:22:01|0.035858
14:22:03|0.035858
14:22:03|0.035858
14:22:04|0.035858
14:22:05|0.035853
14:22:07|0.035861
14:22:07|0.035862
14:22:09|0.035862
14:22:11|0.035876
14:22:11|0.035871
14:22:12|0.035867
14:22:13|0.035867
14:22:15|0.035861
14:22:16|0.035861
14:22:17|0.035861
14:22:18|0.035861
14:22:19|0.035863
14:22:21|0.035863
14:22:22|0.035863
14:22:22|0.035863
14:22:23|0.035854
14:22:24|0.035812
14:22:25|0.035812
14:22:26|0.035829
14:22:27|0.035826
14:22:28|0.035834
14:22:30|0.035826
14:22:30|0.035827
14:22:31|0.035827
14:22:32|0.035827
14:22:33|0.035827
14:22:35|0.035827
14:22:36|0.035856
14:22:37|0.035854
14:22:39|0.035833
14:22:39|0.035833
14:22:41|0.035829
14:22:43|0.035833
14:22:43|0.035824
14:22:44|0.035823
14:22:45|0.035823
14:22:47|0.035822
14:22:48|0.035821
14:22:49|0.035833
14:22:51|0.035833
14:22:52|0.035833
14:22:52|0.035838
14:22:53|0.035838
14:22:54|0.035838
14:22:56|0.035831
14:22:57|0.035831
14:22:58|0.035827
14:23:00|0.035823
14:23:01|0.035829
14:23:01|0.035823
14:23:02|0.035823
14:23:04|0.035823
14:23:05|0.035826
14:23:06|0.035823
14:23:07|0.035823
14:23:08|0.035823
14:23:09|0.035823
14:23:11|0.035775
14:23:12|0.035783
14:23:13|0.035776
14:23:14|0.035776
14:23:15|0.035782
14:23:15|0.035792
14:23:16|0.035779
14:23:17|0.035779
14:23:18|0.035791
14:23:20|0.035783
14:23:21|0.035773
14:23:22|0.035773
14:23:23|0.035771
14:23:24|0.035755
14:23:26|0.035755
14:23:26|0.035755
14:23:28|0.035773
14:23:29|0.035755
14:23:30|0.035773
14:23:31|0.035783
14:23:32|0.035784
14:23:33|0.035784
14:23:33|0.035807
14:23:34|0.035783
14:23:36|0.035783
14:23:37|0.035765
14:23:39|0.03579
14:23:40|0.035816
14:23:41|0.035816
14:23:43|0.035816
14:23:44|0.035816
14:23:44|0.035801
14:23:45|0.035801
14:23:47|0.035796
14:23:48|0.035818
14:23:49|0.035818
14:23:50|0.035825
14:23:51|0.035825
14:23:53|0.035822
14:23:53|0.035822
14:23:54|0.03584
14:23:55|0.035838
14:23:56|0.035846
14:23:57|0.035858
14:23:59|0.035861
14:24:00|0.035861
14:24:01|0.035855
14:24:02|0.035876
14:24:03|0.035864
14:24:04|0.03589
14:24:05|0.035885
14:24:05|0.035883
14:24:07|0.035921
14:24:08|0.035927
14:24:09|0.035932
14:24:10|0.035845
14:24:11|0.035839
14:24:12|0.035855
14:24:14|0.035876
14:24:15|0.035858
14:24:17|0.03585
14:24:18|0.03588
14:24:19|0.035865
14:24:20|0.035846
14:24:21|0.035856
14:24:22|0.035856
14:24:23|0.035847
14:24:24|0.035847
14:24:25|0.035862
14:24:26|0.035862
14:24:28|0.035872
14:24:28|0.035874
14:24:29|0.035874
14:24:30|0.035852
14:24:32|0.035903
14:24:32|0.035898
14:24:33|0.03587
14:24:34|0.03587
14:24:35|0.03587
14:24:37|0.03587
14:24:38|0.035906
14:24:40|0.03589
14:24:40|0.03589
14:24:41|0.03589
14:24:43|0.03589
14:24:44|0.035904
14:24:45|0.035904
14:24:46|0.035907
14:24:47|0.035907
14:24:48|0.035907
14:24:49|0.035907
14:24:50|0.035907
14:24:51|0.035917
14:24:52|0.03616
14:24:53|0.036125
14:24:54|0.036149
14:24:55|0.036152
14:24:56|0.036172
14:24:58|0.036193
14:24:58|0.036148
14:24:59|0.036147
14:25:01|0.036149
14:25:01|0.036159
14:25:02|0.036167
14:25:03|0.036167
14:25:04|0.036168
14:25:06|0.036159
14:25:06|0.036142
14:25:07|0.036159
14:25:09|0.036147
14:25:10|0.036147
14:25:11|0.036143
14:25:12|0.036143
14:25:15|0.03616
14:25:16|0.036162
14:25:16|0.036144
14:25:17|0.036165
14:25:18|0.036165
14:25:19|0.036132
14:25:20|0.036132
14:25:21|0.036157
14:25:23|0.036186
14:25:26|0.036212
14:25:26|0.036274
14:25:28|0.036222
14:25:28|0.036252
14:25:30|0.036252
14:25:30|0.036275
14:25:31|0.036261
14:25:33|0.036266
14:25:34|0.036288
14:25:35|0.036275
14:25:36|0.03625
14:25:37|0.036243
14:25:38|0.036212
14:25:39|0.036208
14:25:40|0.036209
14:25:42|0.03623
14:25:43|0.036233
14:25:44|0.03625
14:25:45|0.036271
14:25:46|0.036271
14:25:48|0.036239
14:25:48|0.036241
14:25:50|0.036283
14:25:51|0.036283
14:25:53|0.036261
14:25:54|0.036283
14:25:54|0.036271
14:25:56|0.036271
14:25:56|0.03625
14:25:58|0.036269
14:25:59|0.036269
14:25:59|0.036248
14:26:01|0.03626
14:26:02|0.03626
14:26:03|0.03626
14:26:03|0.036244
14:26:04|0.036215
14:26:06|0.036183
14:26:07|0.036201
14:26:08|0.036201
14:26:09|0.036203
14:26:10|0.036203
14:26:11|0.036202
14:26:12|0.036202
14:26:13|0.036202
14:26:14|0.036185
14:26:16|0.036224
14:26:17|0.036239
14:26:18|0.036218
14:26:19|0.036203
14:26:20|0.036193
14:26:21|0.036177
14:26:22|0.036189
14:26:23|0.036189
14:26:24|0.036189
14:26:25|0.036175
14:26:27|0.036175
14:26:27|0.036166
14:26:29|0.036155
14:26:30|0.036155
14:26:31|0.036155
14:26:32|0.036179
14:26:34|0.036183
14:26:34|0.036183
14:26:35|0.036182
14:26:37|0.036191
14:26:38|0.036191
14:26:38|0.036202
14:26:41|0.036204
14:26:41|0.036186
14:26:43|0.036186
14:26:43|0.036186
14:26:45|0.036186
14:26:45|0.036176
14:26:48|0.036177
14:26:49|0.036171
14:26:50|0.03617
14:26:50|0.036185
14:26:52|0.036193
14:26:53|0.036197
14:26:55|0.036197
14:26:56|0.03619
14:26:57|0.03619
14:26:57|0.03619
14:26:59|0.03619
14:26:59|0.036173
14:27:02|0.036177
14:27:02|0.036181
14:27:03|0.036185
14:27:05|0.036191
14:27:06|0.036165
14:27:07|0.036165
14:27:08|0.036165
14:27:09|0.036188
14:27:10|0.036188
14:27:11|0.036188
14:27:12|0.036188
14:27:13|0.036188
14:27:14|0.036188
14:27:15|0.036188
14:27:17|0.036195
14:27:17|0.036195
14:27:18|0.036195
14:27:19|0.036195
14:27:20|0.036188
14:27:21|0.036183
14:27:22|0.036191
14:27:23|0.036191
14:27:24|0.036191
14:27:25|0.036195
14:27:27|0.036206
14:27:27|0.036206
14:27:28|0.036179
14:27:29|0.036179
14:27:30|0.036179
14:27:32|0.036179
14:27:32|0.036197
14:27:34|0.036197
14:27:35|0.036197
14:27:35|0.036198
14:27:37|0.036198
14:27:37|0.036198
14:27:39|0.036195
14:27:40|0.036195
14:27:42|0.036197
14:27:43|0.036197
14:27:45|0.036206
14:27:46|0.036184
14:27:48|0.036184
14:27:48|0.036222
14:27:50|0.036232
14:27:50|0.03623
14:27:52|0.03623
14:27:52|0.03623
14:27:53|0.03623
14:27:54|0.036225
14:27:56|0.036225
14:27:57|0.036206
14:27:58|0.036206
14:28:00|0.036213
14:28:01|0.036221
14:28:02|0.036221
14:28:03|0.036229
14:28:04|0.036229
14:28:05|0.036218
14:28:07|0.036209
14:28:08|0.036203
14:28:09|0.03623
14:28:10|0.036231
14:28:11|0.036229
14:28:11|0.036217
14:28:12|0.036215
14:28:14|0.03621
14:28:15|0.03621
14:28:16|0.03621
14:28:17|0.036214
14:28:18|0.036214
14:28:19|0.036214
14:28:20|0.036214
14:28:21|0.036216
14:28:22|0.036216
14:28:24|0.036216
14:28:24|0.036219
14:28:25|0.036219
14:28:27|0.036219
14:28:27|0.03621
14:28:28|0.036215
14:28:29|0.036233
14:28:31|0.036235
14:28:31|0.036225
14:28:32|0.036228
14:28:33|0.036235
14:28:35|0.036235
14:28:35|0.036237
14:28:37|0.036238
14:28:38|0.036238
14:28:39|0.036249
14:28:40|0.036249
14:28:41|0.036241
14:28:42|0.036241
14:28:43|0.036237
14:28:44|0.036279
14:28:46|0.036282
14:28:47|0.036293
14:28:48|0.036293
14:28:49|0.036308
14:28:49|0.036282
14:28:51|0.036282
14:28:53|0.036292
14:28:53|0.036268
14:28:55|0.036281
14:28:56|0.036305
14:28:57|0.036305
14:28:58|0.036305
14:28:59|0.036279
14:29:00|0.036268
14:29:01|0.036269
14:29:02|0.03625
14:29:03|0.036242
14:29:04|0.036257
14:29:05|0.036257
14:29:06|0.036257
14:29:08|0.036254
14:29:09|0.036242
14:29:09|0.036231
14:29:10|0.036231
14:29:12|0.036231
14:29:12|0.036211
14:29:14|0.036229
14:29:14|0.036229
14:29:15|0.036229
14:29:17|0.036229
14:29:18|0.036229
14:29:19|0.036223
14:29:20|0.036223
14:29:21|0.036223
14:29:22|0.036224
14:29:23|0.036224
14:29:24|0.036224
14:29:26|0.036224
14:29:26|0.036216
14:29:28|0.036221
14:29:28|0.036221
14:29:30|0.036232
14:29:31|0.036221
14:29:31|0.036213
14:29:32|0.036213
14:29:33|0.036213
14:29:35|0.0362
14:29:36|0.036198
14:29:36|0.03621
14:29:37|0.036209
14:29:39|0.036209
14:29:40|0.036209
14:29:41|0.036209
14:29:42|0.036209
14:29:44|0.036209
14:29:45|0.036212
14:29:47|0.036214
14:29:48|0.036213
14:29:49|0.036196
14:29:51|0.036196
14:29:53|0.036196
14:29:53|0.036196
14:29:54|0.036193
14:29:56|0.036194
14:29:57|0.036194
14:29:58|0.036194
14:29:59|0.036194
14:30:00|0.036194
14:30:01|0.036195
14:30:02|0.036195
14:30:03|0.03621
14:30:05|0.03621
14:30:05|0.036195
14:30:06|0.036214
14:30:09|0.036202
14:30:10|0.036197
14:30:10|0.036206
14:30:11|0.036206
14:30:12|0.036202
14:30:13|0.036194
14:30:14|0.036194
14:30:16|0.036196
14:30:17|0.036215
14:30:18|0.036206
14:30:19|0.036195
14:30:20|0.036195
14:30:21|0.036195
14:30:22|0.03619
14:30:24|0.03619
14:30:24|0.036172
14:30:25|0.036167
14:30:26|0.036167
14:30:27|0.036183
14:30:29|0.036183
14:30:30|0.036177
14:30:31|0.036184
14:30:32|0.03617
14:30:33|0.03617
14:30:34|0.036166
14:30:35|0.036163
14:30:36|0.03616
14:30:37|0.036152
14:30:38|0.036146
14:30:40|0.036146
14:30:40|0.036146
14:30:42|0.036134
14:30:42|0.036132
14:30:43|0.03615
14:30:45|0.036147
14:30:45|0.036147
14:30:47|0.036152
14:30:49|0.036152
14:30:50|0.03615
14:30:51|0.036146
14:30:52|0.036139
14:30:52|0.03614
14:30:54|0.036119
14:30:55|0.036136
14:30:56|0.036136
14:30:57|0.036136
14:30:58|0.036145
14:30:59|0.036145
14:31:00|0.036165
14:31:01|0.036155
14:31:02|0.036156
14:31:04|0.036143
14:31:05|0.036152
14:31:07|0.036223
14:31:07|0.036224
14:31:09|0.036214
14:31:10|0.03622
14:31:11|0.036192
14:31:12|0.036198
14:31:13|0.036216
14:31:15|0.036218
14:31:15|0.036237
14:31:17|0.036222
14:31:18|0.03621
14:31:18|0.03621
14:31:20|0.036206
14:31:21|0.036215
14:31:21|0.036215
14:31:23|0.036215
14:31:24|0.036206
14:31:25|0.036189
14:31:27|0.036184
14:31:27|0.036189
14:31:28|0.036189
14:31:30|0.036201
14:31:31|0.036189
14:31:32|0.036198
14:31:33|0.036197
14:31:34|0.036182
14:31:35|0.036182
14:31:35|0.036201
14:31:37|0.036201
14:31:38|0.036185
14:31:39|0.036167
14:31:40|0.036167
14:31:41|0.036158
14:31:41|0.036134
14:31:43|0.036141
14:31:44|0.036142
14:31:46|0.036173
14:31:47|0.036173
14:31:48|0.036173
14:31:49|0.036164
14:31:50|0.036164
14:31:51|0.036179
14:31:52|0.036179
14:31:53|0.036178
14:31:54|0.036173
14:31:56|0.036175
14:31:56|0.036161
14:31:58|0.036161
14:31:59|0.036161
14:32:00|0.036138
14:32:02|0.036151
14:32:02|0.036151
14:32:03|0.036151
14:32:04|0.036151
14:32:06|0.03617
14:32:07|0.036202
14:32:07|0.036202
14:32:08|0.036218
14:32:10|0.036218
14:32:12|0.036211
14:32:13|0.036206
14:32:14|0.036199
14:32:14|0.036237
14:32:16|0.036218
14:32:17|0.036218
14:32:18|0.036202
14:32:19|0.036231
14:32:21|0.036229
14:32:22|0.036205
14:32:23|0.036206
14:32:24|0.036249
14:32:24|0.036245
14:32:25|0.036224
14:32:26|0.036247
14:32:28|0.036247
14:32:29|0.03624
14:32:30|0.036257
14:32:31|0.03623
14:32:32|0.03623
14:32:34|0.036251
14:32:34|0.036258
14:32:35|0.036264
14:32:36|0.036273
14:32:37|0.036287
14:32:38|0.036296
14:32:39|0.036326
14:32:41|0.036319
14:32:41|0.036313
14:32:42|0.036343
14:32:43|0.036343
14:32:45|0.036337
14:32:47|0.036324
14:32:47|0.036301
14:32:49|0.036319
14:32:51|0.036322
14:32:52|0.036331
14:32:53|0.036265
14:32:54|0.036265
14:32:55|0.03625
14:32:56|0.036306
14:32:57|0.036306
14:32:58|0.036283
14:33:00|0.03629
14:33:00|0.03628
14:33:02|0.036294
14:33:03|0.036327
14:33:04|0.036302
14:33:06|0.036302
14:33:07|0.036341
14:33:08|0.03633
14:33:09|0.036341
14:33:11|0.036329
14:33:13|0.036264
14:33:13|0.03622
14:33:14|0.036234
14:33:16|0.036223
14:33:17|0.036215
14:33:18|0.036213
14:33:19|0.036248
14:33:20|0.036258
14:33:21|0.036276
14:33:23|0.036281
14:33:23|0.036306
14:33:25|0.036306
14:33:26|0.036285
14:33:26|0.036309
14:33:28|0.036294
14:33:29|0.036294
14:33:30|0.036287
14:33:31|0.036283
14:33:32|0.036274
14:33:33|0.036259
14:33:35|0.036225
14:33:36|0.036211
14:33:37|0.036201
14:33:39|0.036194
14:33:39|0.036181
14:33:40|0.036204
14:33:42|0.036198
14:33:43|0.0362
14:33:43|0.03621
14:33:44|0.036215
14:33:46|0.036221
14:33:47|0.036225
14:33:47|0.036225
14:33:49|0.036221
14:33:50|0.036225
14:33:51|0.036216
14:33:52|0.036219
14:33:53|0.036219
14:33:55|0.036222
14:33:56|0.036222
14:33:57|0.036222
14:33:58|0.036208
14:33:59|0.03621
14:34:00|0.036208
14:34:01|0.036196
14:34:02|0.03619
14:34:04|0.036195
14:34:04|0.036152
14:34:06|0.036178
14:34:07|0.036205
14:34:08|0.03621
14:34:09|0.03621
14:34:10|0.036211
14:34:11|0.036199
14:34:12|0.03621
14:34:13|0.03621
14:34:14|0.03621
14:34:15|0.036212
14:34:16|0.036212
14:34:17|0.036201
14:34:18|0.036198
14:34:19|0.036204
14:34:20|0.036199
14:34:21|0.036199
14:34:22|0.036199
14:34:24|0.036199
14:34:24|0.036208
14:34:26|0.036222
14:34:26|0.036215
14:34:28|0.036206
14:34:28|0.03622
14:34:30|0.03622
14:34:32|0.03622
14:34:32|0.036213
14:34:33|0.036213
14:34:35|0.036213
14:34:35|0.036213
14:34:36|0.036213
14:34:38|0.036213
14:34:39|0.036213
14:34:40|0.036219
14:34:41|0.036219
14:34:42|0.036199
14:34:43|0.036183
14:34:44|0.036183
14:34:45|0.036183
14:34:46|0.036155
14:34:47|0.036155
14:34:50|0.036123
14:34:51|0.036074
14:34:52|0.036083
14:34:54|0.036069
14:34:54|0.036069
14:34:55|0.036085
14:34:57|0.036097
14:34:59|0.036141
14:35:00|0.036155
14:35:01|0.036148
14:35:02|0.036163
14:35:03|0.036159
14:35:04|0.036132
14:35:06|0.036125
14:35:06|0.036125
14:35:08|0.036125
14:35:09|0.036118
14:35:10|0.036118
14:35:10|0.036123
14:35:11|0.036123
14:35:13|0.036129
14:35:14|0.036129
14:35:15|0.036127
14:35:16|0.036127
14:35:17|0.036112
14:35:18|0.036112
14:35:19|0.036112
14:35:20|0.036112
14:35:21|0.036088
14:35:22|0.036075
14:35:23|0.036075
14:35:24|0.036059
14:35:25|0.035991
14:35:26|0.035992
14:35:27|0.035973
14:35:28|0.035949
14:35:29|0.035954
14:35:30|0.035949
14:35:31|0.035934
14:35:32|0.035942
14:35:34|0.035942
14:35:35|0.035942
14:35:36|0.035953
14:35:36|0.035967
14:35:38|0.035967
14:35:39|0.036028
14:35:40|0.036028
14:35:40|0.035976
14:35:42|0.035976
14:35:42|0.035966
14:35:44|0.036006
14:35:44|0.036006
14:35:46|0.036006
14:35:47|0.035988
14:35:48|0.035984
14:35:49|0.035976
14:35:51|0.035949
14:35:52|0.03594
14:35:52|0.035971
14:35:54|0.035971
14:35:55|0.035973
14:35:57|0.03598
14:35:58|0.035974
14:35:59|0.035999
14:36:00|0.036006
14:36:00|0.035998
14:36:02|0.035996
14:36:03|0.035996
14:36:05|0.035985
14:36:06|0.035979
14:36:06|0.035979
14:36:07|0.035974
14:36:08|0.035984
14:36:10|0.035996
14:36:11|0.03601
14:36:12|0.036012
14:36:14|0.036026
14:36:15|0.036047
14:36:16|0.036031
14:36:17|0.036037
14:36:18|0.036033
14:36:19|0.036013
14:36:20|0.036007
14:36:21|0.03602
14:36:22|0.036029
14:36:23|0.036041
14:36:24|0.036041
14:36:25|0.036048
14:36:26|0.036048
14:36:28|0.036067
14:36:28|0.036065
14:36:29|0.036065
14:36:30|0.036062
14:36:32|0.036062
14:36:33|0.036062
14:36:34|0.036095
14:36:36|0.036095
14:36:36|0.036123
14:36:38|0.036123
14:36:39|0.036139
14:36:39|0.036148
14:36:40|0.036159
14:36:42|0.036167
14:36:42|0.036191
14:36:43|0.036196
14:36:45|0.036196
14:36:45|0.036176
14:36:46|0.036141
14:36:47|0.036139
14:36:49|0.036148
14:36:51|0.036171
14:36:52|0.03616
14:36:53|0.03616
14:36:55|0.03616
14:36:57|0.036153
14:36:57|0.036153
14:36:59|0.036137
14:37:00|0.036145
14:37:01|0.036167
14:37:03|0.036137
14:37:03|0.036149
14:37:04|0.036132
14:37:05|0.036132
14:37:06|0.036132
14:37:08|0.036133
14:37:09|0.036128
14:37:09|0.036118
14:37:11|0.036096
14:37:12|0.036093
14:37:13|0.036087
14:37:14|0.036079
14:37:15|0.036058
14:37:16|0.036058
14:37:17|0.03607
14:37:19|0.036048
14:37:19|0.036061
14:37:20|0.036061
14:37:21|0.036067
14:37:23|0.036067
14:37:24|0.036044
14:37:26|0.036043
14:37:27|0.036048
14:37:28|0.03605
14:37:29|0.03605
14:37:29|0.036039
14:37:32|0.036039
14:37:33|0.036039
14:37:34|0.03603
14:37:35|0.036013
14:37:36|0.036013
14:37:37|0.036013
14:37:38|0.036
14:37:39|0.036
14:37:40|0.036
14:37:41|0.036
14:37:42|0.036
14:37:43|0.036
14:37:44|0.036024
14:37:45|0.036001
14:37:46|0.036001
14:37:47|0.036001
14:37:48|0.036035
14:37:49|0.036005
14:37:50|0.036005
14:37:51|0.036005
14:37:53|0.035992
14:37:55|0.036021
14:37:56|0.03604
14:37:56|0.03604
14:37:59|0.036052
14:38:00|0.036065
14:38:02|0.036054
14:38:02|0.036067
14:38:03|0.036061
14:38:05|0.036061
14:38:06|0.036035
14:38:07|0.036035
14:38:08|0.036036
14:38:09|0.036038
14:38:11|0.036061
14:38:12|0.036046
14:38:13|0.036025
14:38:14|0.036025
14:38:15|0.036019
14:38:16|0.036019
14:38:16|0.036027
14:38:18|0.036018
14:38:20|0.036018
14:38:21|0.036018
14:38:22|0.036
14:38:22|0.035997
14:38:24|0.03602
14:38:25|0.036034
14:38:26|0.036043
14:38:27|0.036043
14:38:28|0.036048
14:38:30|0.036018
14:38:30|0.036015
14:38:32|0.036011
14:38:33|0.036019
14:38:34|0.036018
14:38:35|0.036018
14:38:36|0.036018
14:38:37|0.036018
14:38:38|0.036018
14:38:39|0.036038
14:38:40|0.036032
14:38:42|0.036032
14:38:42|0.036032
14:38:44|0.036032
14:38:44|0.036032
14:38:45|0.036033
14:38:47|0.036033
14:38:47|0.036033
14:38:48|0.036033
14:38:49|0.036032
14:38:50|0.036032
14:38:51|0.03602
14:38:53|0.03602
14:38:55|0.036039
14:38:56|0.036058
14:38:57|0.036059
14:38:58|0.03606
14:38:59|0.036061
14:39:00|0.036061
14:39:01|0.036052
14:39:02|0.036025
14:39:03|0.036025
14:39:05|0.036025
14:39:06|0.036
14:39:06|0.036
14:39:08|0.035984
14:39:09|0.035985
14:39:09|0.035995
14:39:11|0.036
14:39:11|0.036
14:39:13|0.036
14:39:14|0.036
14:39:14|0.035975
14:39:15|0.035983
14:39:16|0.035983
14:39:18|0.035972
14:39:19|0.036001
14:39:20|0.035992
14:39:21|0.035999
14:39:23|0.035999
14:39:24|0.035988
14:39:24|0.035968
14:39:25|0.035967
14:39:27|0.035985
14:39:28|0.035983
14:39:28|0.035983
14:39:30|0.035981
14:39:31|0.035981
14:39:33|0.035979
14:39:33|0.035979
14:39:35|0.035978
14:39:36|0.035978
14:39:36|0.035965
14:39:37|0.035965
14:39:39|0.035965
14:39:40|0.035965
14:39:41|0.035972
14:39:42|0.035972
14:39:43|0.035955
14:39:44|0.035955
14:39:45|0.035955
14:39:46|0.035955
14:39:47|0.035967
14:39:49|0.035967
14:39:49|0.035969
14:39:51|0.035969
14:39:52|0.035969
14:39:52|0.035969
14:39:54|0.035969
14:39:55|0.035963
14:39:56|0.035963
14:39:58|0.035969
14:39:59|0.035986
14:40:00|0.035993
14:40:01|0.035984
14:40:02|0.035984
14:40:03|0.035984
14:40:04|0.035961
14:40:05|0.035959
14:40:06|0.035959
14:40:07|0.036
14:40:08|0.035981
14:40:10|0.035991
14:40:10|0.035991
14:40:12|0.03597
14:40:12|0.035964
14:40:13|0.035958
14:40:15|0.035958
14:40:16|0.035958
14:40:16|0.035976
14:40:18|0.035976
14:40:19|0.035976
14:40:20|0.035976
14:40:20|0.035976
14:40:22|0.03594
14:40:23|0.03594
14:40:23|0.03594
14:40:25|0.03594
14:40:26|0.03594
14:40:27|0.035969
14:40:28|0.035969
14:40:29|0.035954
14:40:29|0.035954
14:40:31|0.035949
14:40:32|0.035949
14:40:33|0.035949
14:40:34|0.035943
14:40:35|0.035943
14:40:37|0.035951
14:40:37|0.03595
14:40:38|0.03595
14:40:40|0.03595
14:40:41|0.03597
14:40:42|0.035987
14:40:43|0.035991
14:40:44|0.035991
14:40:45|0.036
14:40:46|0.036
14:40:47|0.036
14:40:48|0.036011
14:40:49|0.03601
14:40:50|0.035963
14:40:51|0.03598
14:40:52|0.035961
14:40:53|0.03596
14:40:55|0.035956
14:40:56|0.035956
14:40:57|0.035955
14:40:59|0.035955
14:40:59|0.035951
14:41:00|0.035959
14:41:02|0.035925
14:41:03|0.035925
14:41:03|0.035944
14:41:05|0.035949
14:41:05|0.035949
14:41:06|0.035968
14:41:07|0.035983
14:41:09|0.035981
14:41:10|0.035981
14:41:11|0.035968
14:41:13|0.035968
14:41:13|0.035968
14:41:15|0.035968
14:41:17|0.035968
14:41:18|0.035964
14:41:19|0.035964
14:41:19|0.035964
14:41:21|0.035954
14:41:21|0.035954
14:41:22|0.035946
14:41:24|0.03594
14:41:25|0.035933
14:41:26|0.035933
14:41:27|0.035933
14:41:28|0.035965
14:41:29|0.035944
14:41:30|0.03594
14:41:31|0.035936
14:41:32|0.035936
14:41:33|0.035936
14:41:34|0.035936
14:41:35|0.035936
14:41:36|0.035945
14:41:37|0.035945
14:41:38|0.035954
14:41:39|0.035954
14:41:40|0.035947
14:41:42|0.035947
14:41:43|0.035947
14:41:43|0.035954
14:41:44|0.035954
14:41:46|0.035989
14:41:47|0.035943
14:41:47|0.035982
14:41:49|0.035975
14:41:49|0.035975
14:41:50|0.035985
14:41:52|0.035974
14:41:53|0.035974
14:41:54|0.035999
14:41:54|0.036001
14:41:56|0.036042
14:41:58|0.03611
14:41:59|0.036066
14:41:59|0.036039
14:42:01|0.036028
14:42:02|0.036043
14:42:02|0.036039
14:42:04|0.036036
14:42:05|0.036029
14:42:06|0.036034
14:42:07|0.036057
14:42:08|0.036057
14:42:09|0.036057
14:42:10|0.036063
14:42:12|0.036074
14:42:13|0.036073
14:42:13|0.036058
14:42:14|0.036058
14:42:16|0.03603
14:42:17|0.036013
14:42:17|0.036026
14:42:18|0.036026
14:42:20|0.036029
14:42:20|0.036057
14:42:22|0.036041
14:42:22|0.036041
14:42:24|0.03604
14:42:24|0.036036
14:42:26|0.036039
14:42:26|0.036039
14:42:28|0.036039
14:42:29|0.036039
14:42:30|0.03603
14:42:31|0.03603
14:42:32|0.03603
14:42:34|0.036022
14:42:36|0.036013
14:42:37|0.035989
14:42:37|0.035984
14:42:38|0.035982
14:42:40|0.035993
14:42:41|0.035993
14:42:42|0.035993
14:42:43|0.036012
14:42:44|0.036012
14:42:45|0.03602
14:42:46|0.03602
14:42:47|0.03602
14:42:48|0.03602
14:42:50|0.036003
14:42:51|0.036003
14:42:51|0.035977
14:42:53|0.035977
14:42:54|0.035977
14:42:54|0.035965
14:42:56|0.035965
14:42:57|0.035965
14:42:59|0.035971
14:43:00|0.035985
14:43:01|0.035976
14:43:02|0.035966
14:43:03|0.035966
14:43:04|0.035966
14:43:05|0.035966
14:43:07|0.035974
14:43:08|0.035966
14:43:08|0.035966
14:43:09|0.035935
14:43:10|0.035929
14:43:11|0.03593
14:43:13|0.03593
14:43:13|0.03593
14:43:14|0.03593
14:43:15|0.03593
14:43:17|0.035932
14:43:17|0.035932
14:43:18|0.035941
14:43:19|0.035941
14:43:21|0.035941
14:43:21|0.035949
14:43:23|0.03593
14:43:24|0.035941
14:43:25|0.035899
14:43:26|0.035901
14:43:27|0.035895
14:43:28|0.035893
14:43:29|0.035899
14:43:30|0.035899
14:43:31|0.035908
14:43:31|0.035908
14:43:34|0.035908
14:43:34|0.035908
14:43:36|0.035908
14:43:37|0.035904
14:43:38|0.035904
14:43:39|0.035904
14:43:40|0.035904
14:43:41|0.035904
14:43:43|0.035904
14:43:43|0.035903
14:43:44|0.035903
14:43:45|0.035899
14:43:46|0.035899
14:43:48|0.035899
14:43:49|0.035899
14:43:50|0.035895
14:43:51|0.035898
14:43:52|0.03591
14:43:53|0.035868
14:43:54|0.035868
14:43:55|0.035895
14:43:57|0.035895
14:43:58|0.035894
14:43:59|0.035894
14:44:00|0.03589
14:44:01|0.03589
14:44:03|0.03589
14:44:04|0.03589
14:44:04|0.03589
14:44:05|0.035885
14:44:07|0.035885
14:44:07|0.035885
14:44:09|0.035901
14:44:10|0.035901
14:44:11|0.035902
14:44:12|0.035902
14:44:13|0.035902
14:44:14|0.035902
14:44:15|0.035902
14:44:16|0.035902
14:44:16|0.035908
14:44:19|0.035891
14:44:19|0.035891
14:44:21|0.035891
14:44:22|0.035894
14:44:23|0.035891
14:44:24|0.035891
14:44:25|0.035891
14:44:26|0.035891
14:44:27|0.035885
14:44:28|0.035889
14:44:29|0.035889
14:44:30|0.035889
14:44:31|0.035889
14:44:33|0.035888
14:44:35|0.035889
14:44:36|0.035887
14:44:37|0.035879
14:44:38|0.035879
14:44:39|0.035863
14:44:40|0.035863
14:44:40|0.035863
14:44:42|0.03586
14:44:43|0.03586
14:44:44|0.03586
14:44:45|0.035854
14:44:46|0.035849
14:44:47|0.035854
14:44:48|0.035857
14:44:49|0.035844
14:44:50|0.03585
14:44:51|0.03585
14:44:52|0.03585
14:44:53|0.035839
14:44:55|0.035842
14:44:56|0.035842
14:44:56|0.035844
14:44:57|0.035844
14:44:58|0.035845
14:44:59|0.035844
14:45:00|0.035842
14:45:01|0.035842
14:45:03|0.035857
14:45:03|0.035841
14:45:05|0.035841
14:45:05|0.035879
14:45:07|0.035878
14:45:09|0.035899
14:45:10|0.035871
14:45:11|0.035868
14:45:12|0.035868
14:45:13|0.035853
14:45:14|0.035854
14:45:15|0.035844
14:45:16|0.035844
14:45:17|0.035844
14:45:18|0.035844
14:45:19|0.035844
14:45:20|0.035844
14:45:22|0.035844
14:45:22|0.035844
14:45:23|0.035844
14:45:25|0.035864
14:45:26|0.035868
14:45:27|0.035868
14:45:28|0.035876
14:45:30|0.035876
14:45:30|0.03588
14:45:31|0.03588
14:45:32|0.03588
14:45:34|0.03588
14:45:34|0.035916
14:45:35|0.035916
14:45:36|0.035916
14:45:37|0.035916
14:45:38|0.035918
14:45:39|0.0359
14:45:41|0.0359
14:45:41|0.0359
14:45:42|0.0359
14:45:43|0.035912
14:45:45|0.035912
14:45:45|0.035915
14:45:47|0.035915
14:45:48|0.035915
14:45:49|0.035908
14:45:50|0.035908
14:45:52|0.035908
14:45:52|0.035941
14:45:54|0.035946
14:45:55|0.035946
14:45:56|0.035946
14:45:57|0.035946
14:45:57|0.035946
14:45:59|0.035932
14:45:59|0.035932
14:46:00|0.035943
14:46:02|0.035943
14:46:03|0.035943
14:46:04|0.035954
14:46:06|0.035971
14:46:07|0.035987
14:46:08|0.036
14:46:09|0.036
14:46:10|0.036001
14:46:11|0.036002
14:46:12|0.035998
14:46:13|0.036009
14:46:14|0.036009
14:46:15|0.035995
14:46:16|0.035975
14:46:17|0.035982
14:46:19|0.035983
14:46:19|0.035986
14:46:21|0.035981
14:46:22|0.035982
14:46:23|0.035982
14:46:24|0.035982
14:46:26|0.035982
14:46:26|0.035983
14:46:27|0.035983
14:46:28|0.035983
14:46:30|0.035983
14:46:30|0.035983
14:46:32|0.035983
14:46:33|0.035983
14:46:33|0.035983
14:46:35|0.035983
14:46:36|0.03596
14:46:38|0.035952
14:46:38|0.035953
14:46:39|0.035953
14:46:40|0.035953
14:46:42|0.035953
14:46:43|0.035944
14:46:46|0.035959
14:46:47|0.035959
14:46:47|0.035949
14:46:49|0.035954
14:46:49|0.035954
14:46:50|0.035954
14:46:51|0.035954
14:46:52|0.035954
14:46:54|0.035944
14:46:55|0.035924
14:46:56|0.035924
14:46:58|0.035894
14:46:59|0.035879
14:47:01|0.035876
14:47:02|0.035876
14:47:04|0.03587
14:47:04|0.03587
14:47:05|0.035864
14:47:07|0.035864
14:47:07|0.03585
14:47:08|0.03585
14:47:10|0.035851
14:47:11|0.035851
14:47:12|0.035834
14:47:13|0.035839
14:47:14|0.03582
14:47:16|0.035823
14:47:17|0.035816
14:47:18|0.035816
14:47:19|0.035816
14:47:20|0.035821
14:47:20|0.035812
14:47:22|0.035814
14:47:23|0.035814
14:47:25|0.035814
14:47:26|0.035814
14:47:26|0.0358
14:47:27|0.035788
14:47:29|0.035788
14:47:30|0.035795
14:47:31|0.035797
14:47:32|0.035797
14:47:33|0.035797
14:47:33|0.035797
14:47:34|0.035797
14:47:36|0.035797
14:47:37|0.035773
14:47:38|0.035789
14:47:39|0.035789
14:47:40|0.035797
14:47:41|0.0358
14:47:42|0.035799
14:47:43|0.035799
14:47:44|0.035813
14:47:46|0.035806
14:47:46|0.03581
14:47:47|0.035831
14:47:49|0.035826
14:47:50|0.03583
14:47:50|0.03583
14:47:52|0.03583
14:47:52|0.035839
14:47:54|0.035839
14:47:55|0.03583
14:47:56|0.03583
14:47:56|0.035843
14:47:58|0.035826
14:47:59|0.035827
14:48:00|0.035814
14:48:01|0.0358
14:48:02|0.035815
14:48:03|0.035815
14:48:04|0.035815
14:48:05|0.035824
14:48:06|0.035824
14:48:08|0.035824
14:48:08|0.035815
14:48:09|0.035809
14:48:11|0.035809
14:48:12|0.035796
14:48:13|0.035797
14:48:14|0.035798
14:48:15|0.03578
14:48:16|0.035754
14:48:17|0.035756
14:48:18|0.035776
14:48:19|0.0358
14:48:20|0.035812
14:48:21|0.0358
14:48:22|0.035798
14:48:25|0.035798
14:48:25|0.035812
14:48:26|0.035787
14:48:27|0.035787
14:48:29|0.035787
14:48:29|0.035787
14:48:31|0.035787
14:48:32|0.035784
14:48:32|0.035784
14:48:34|0.035778
14:48:36|0.035753
14:48:38|0.035773
14:48:39|0.035773
14:48:40|0.035773
14:48:40|0.035773
14:48:42|0.035773
14:48:43|0.035773
14:48:44|0.035773
14:48:45|0.035773
14:48:46|0.035771
14:48:47|0.035771
14:48:48|0.035766
14:48:49|0.035766
14:48:50|0.035789
14:48:52|0.035789
14:48:53|0.035825
14:48:54|0.035819
14:48:55|0.035819
14:48:56|0.035831
14:48:57|0.035831
14:48:58|0.035831
14:48:59|0.035835
14:49:00|0.035834
14:49:02|0.035865
14:49:02|0.03586
14:49:05|0.03586
14:49:05|0.035884
14:49:07|0.035886
14:49:08|0.035886
14:49:09|0.035892
14:49:11|0.035894
14:49:11|0.035868
14:49:12|0.035853
14:49:14|0.035872
14:49:15|0.035872
14:49:16|0.035872
14:49:17|0.03584
14:49:18|0.035839
14:49:19|0.035839
14:49:21|0.035812
14:49:22|0.035828
14:49:22|0.035806
14:49:24|0.035806
14:49:24|0.035818
14:49:26|0.035818
14:49:27|0.035814
14:49:28|0.035797
14:49:29|0.035797
14:49:30|0.035797
14:49:31|0.035804
14:49:32|0.035804
14:49:33|0.035811
14:49:35|0.035811
14:49:35|0.035811
14:49:37|0.035811
14:49:37|0.035796
14:49:39|0.035803
14:49:39|0.035803
14:49:41|0.035803
14:49:41|0.035801
14:49:42|0.035801
14:49:44|0.035801
14:49:45|0.035816
14:49:46|0.035818
14:49:47|0.035822
14:49:48|0.035822
14:49:48|0.035822
14:49:50|0.035833
14:49:51|0.03583
14:49:52|0.03583
14:49:53|0.03583
14:49:54|0.03583
14:49:55|0.035839
14:49:56|0.035828
14:49:57|0.035798
14:49:59|0.035802
14:49:59|0.03579
14:50:00|0.03579
14:50:02|0.035782
14:50:02|0.035782
14:50:04|0.035782
14:50:05|0.03578
14:50:06|0.035785
14:50:07|0.035802
14:50:08|0.035805
14:50:09|0.035805
14:50:10|0.035805
14:50:12|0.035809
14:50:13|0.035809
14:50:14|0.035829
14:50:14|0.035829
14:50:16|0.035836
14:50:16|0.035814
14:50:19|0.035809
14:50:19|0.035801
14:50:21|0.035798
14:50:22|0.035798
14:50:22|0.035798
14:50:24|0.035798
14:50:24|0.035786
14:50:26|0.035786
14:50:26|0.035786
14:50:27|0.035787
14:50:29|0.035787
14:50:29|0.03577
14:50:30|0.035761
14:50:32|0.035761
14:50:33|0.035758
14:50:34|0.035742
14:50:35|0.035742
14:50:36|0.035732
14:50:37|0.035722
14:50:38|0.035722
14:50:39|0.035707
14:50:41|0.035701
14:50:42|0.0357
14:50:43|0.035699
14:50:44|0.035702
14:50:45|0.035702
14:50:46|0.035702
14:50:47|0.035702
14:50:47|0.035696
14:50:49|0.035693
14:50:50|0.035693
14:50:51|0.035693
14:50:52|0.035684
14:50:53|0.03568
14:50:54|0.03569
14:50:55|0.03569
14:50:57|0.03569
14:50:58|0.035666
14:50:58|0.035691
14:50:59|0.035679
14:51:01|0.035679
14:51:02|0.035667
14:51:02|0.035668
14:51:04|0.035668
14:51:06|0.035681
14:51:07|0.035658
14:51:07|0.035645
14:51:08|0.035636
14:51:10|0.035626
14:51:10|0.035626
14:51:11|0.03564
14:51:13|0.035628
14:51:13|0.035641
14:51:14|0.035629
14:51:16|0.035638
14:51:17|0.035659
14:51:17|0.035627
14:51:19|0.035627
14:51:20|0.035627
14:51:21|0.035627
14:51:22|0.035631
14:51:23|0.035631
14:51:24|0.035638
14:51:25|0.035638
14:51:26|0.035608
14:51:27|0.035574
14:51:28|0.035588
14:51:30|0.035584
14:51:31|0.035565
14:51:32|0.035584
14:51:33|0.035571
14:51:34|0.035568
14:51:34|0.035568
14:51:35|0.035568
14:51:37|0.035559
14:51:38|0.035512
14:51:39|0.035502
14:51:40|0.035494
14:51:41|0.0355
14:51:42|0.035499
14:51:43|0.035518
14:51:44|0.03554
14:51:45|0.035541
14:51:46|0.035532
14:51:47|0.035525
14:51:48|0.035532
14:51:49|0.035523
14:51:50|0.03552
14:51:51|0.035519
14:51:52|0.03553
14:51:53|0.03553
14:51:54|0.035544
14:51:55|0.035544
14:51:56|0.035544
14:51:57|0.035535
14:51:58|0.035531
14:51:59|0.035528
14:52:00|0.035501
14:52:01|0.035499
14:52:02|0.035499
14:52:03|0.035498
14:52:05|0.035498
14:52:06|0.035483
14:52:08|0.035486
14:52:09|0.0355
14:52:10|0.0355
14:52:12|0.0355
14:52:13|0.0355
14:52:14|0.035497
14:52:14|0.035493
14:52:16|0.035476
14:52:18|0.035449
14:52:18|0.035493
14:52:19|0.035493
14:52:20|0.035493
14:52:22|0.035493
14:52:23|0.035518
14:52:24|0.035513
14:52:26|0.035513
14:52:26|0.035534
14:52:27|0.035548
14:52:29|0.035548
14:52:30|0.035544
14:52:30|0.035545
14:52:32|0.035567
14:52:32|0.035552
14:52:34|0.03553
14:52:36|0.03553
14:52:36|0.03553
14:52:37|0.03553
14:52:38|0.03553
14:52:39|0.035528
14:52:41|0.035528
14:52:42|0.035518
14:52:42|0.035516
14:52:44|0.035528
14:52:45|0.035522
14:52:46|0.035522
14:52:47|0.035522
14:52:48|0.035518
14:52:49|0.035518
14:52:50|0.035518
14:52:52|0.035518
14:52:52|0.035535
14:52:53|0.035532
14:52:54|0.035528
14:52:55|0.03554
14:52:56|0.035534
14:52:57|0.035548
14:52:58|0.035525
14:52:59|0.035522
14:53:00|0.035522
14:53:01|0.035522
14:53:03|0.035522
14:53:03|0.035522
14:53:04|0.035517
14:53:06|0.035553
14:53:07|0.035553
14:53:08|0.035552
14:53:09|0.035528
14:53:10|0.035537
14:53:12|0.035537
14:53:12|0.035532
14:53:14|0.035532
14:53:15|0.03554
14:53:16|0.03554
14:53:17|0.03554
14:53:18|0.03554
14:53:19|0.035553
14:53:21|0.035532
14:53:22|0.035524
14:53:22|0.035524
14:53:24|0.035536
14:53:26|0.035546
14:53:27|0.035546
14:53:28|0.035525
14:53:29|0.035525
14:53:30|0.035525
14:53:31|0.035525
14:53:32|0.035566
14:53:34|0.035566
14:53:34|0.035604
14:53:35|0.035598
14:53:37|0.035573
14:53:39|0.035584
14:53:39|0.035577
14:53:40|0.035588
14:53:41|0.035574
14:53:42|0.035574
14:53:43|0.035574
14:53:44|0.035573
14:53:45|0.03562
14:53:47|0.035646
14:53:48|0.035648
14:53:49|0.035662
14:53:49|0.035672
14:53:51|0.035672
14:53:51|0.035684
14:53:53|0.035687
14:53:54|0.035684
14:53:54|0.035684
14:53:55|0.035686
14:53:57|0.035698
14:53:58|0.035699
14:53:59|0.035696
14:54:00|0.035696
14:54:01|0.035698
14:54:02|0.035691
14:54:02|0.035691
14:54:04|0.035691
14:54:05|0.03571
14:54:06|0.03571
14:54:08|0.035702
14:54:09|0.035702
14:54:10|0.035706
14:54:11|0.035704
14:54:12|0.035703
14:54:14|0.035707
14:54:15|0.0357
14:54:16|0.0357
14:54:17|0.035707
14:54:18|0.035695
14:54:19|0.035691
14:54:21|0.035691
14:54:22|0.035695
14:54:22|0.035681
14:54:24|0.035681
14:54:25|0.035681
14:54:26|0.035672
14:54:28|0.035679
14:54:29|0.035683
14:54:29|0.035683
14:54:31|0.035687
14:54:33|0.03569
14:54:34|0.03569
14:54:35|0.03569
14:54:36|0.035691
14:54:37|0.03569
14:54:38|0.03569
14:54:39|0.035697
14:54:40|0.0357
14:54:41|0.0357
14:54:43|0.035705
14:54:44|0.035696
14:54:44|0.035662
14:54:45|0.03567
14:54:47|0.0357
14:54:47|0.035704
14:54:48|0.035704
14:54:49|0.035657
14:54:51|0.035676
14:54:52|0.035672
14:54:52|0.03567
14:54:53|0.03567
14:54:54|0.03567
14:54:55|0.03567
14:54:56|0.03567
14:54:57|0.03567
14:54:58|0.035674
14:55:00|0.035655
14:55:01|0.035655
14:55:01|0.035657
14:55:02|0.035644
14:55:03|0.035644
14:55:04|0.035644
14:55:06|0.035637
14:55:07|0.035617
14:55:07|0.035617
14:55:10|0.035662
14:55:11|0.035669
14:55:12|0.035732
14:55:13|0.035759
14:55:14|0.035734
14:55:15|0.035728
14:55:17|0.035726
14:55:17|0.035726
14:55:18|0.035726
14:55:20|0.035721
14:55:21|0.035717
14:55:23|0.035719
14:55:23|0.035716
14:55:24|0.035692
14:55:25|0.035664
14:55:26|0.035664
14:55:27|0.035673
14:55:28|0.035637
14:55:30|0.035637
14:55:30|0.035644
14:55:32|0.035644
14:55:33|0.035653
14:55:34|0.035653
14:55:35|0.035646
14:55:36|0.035622
14:55:36|0.035636
14:55:38|0.03563
14:55:39|0.03563
14:55:40|0.035643
14:55:41|0.035643
14:55:42|0.035643
14:55:43|0.035634
14:55:44|0.035634
14:55:45|0.035606
14:55:46|0.035606
14:55:47|0.035591
14:55:48|0.035591
14:55:49|0.035606
14:55:50|0.03561
14:55:51|0.03561
14:55:52|0.035604
14:55:53|0.035618
14:55:54|0.035604
14:55:55|0.03559
14:55:56|0.035586
14:55:58|0.035586
14:55:59|0.035579
14:56:00|0.035578
14:56:01|0.035578
14:56:02|0.035562
14:56:03|0.035579
14:56:04|0.035621
14:56:04|0.035634
14:56:06|0.035646
14:56:06|0.035658
14:56:07|0.035678
14:56:09|0.035673
14:56:11|0.035667
14:56:12|0.035686
14:56:13|0.035675
14:56:14|0.03567
14:56:15|0.035678
14:56:15|0.035648
14:56:17|0.035657
14:56:18|0.035675
14:56:19|0.03567
14:56:20|0.03567
14:56:21|0.035658
14:56:22|0.035657
14:56:23|0.035657
14:56:24|0.035674
14:56:25|0.035674
14:56:27|0.035674
14:56:27|0.035693
14:56:28|0.035693
14:56:29|0.035705
14:56:31|0.035711
14:56:32|0.035718
14:56:34|0.035718
14:56:35|0.035718
14:56:36|0.035718
14:56:37|0.035718
14:56:38|0.035713
14:56:39|0.035713
14:56:39|0.035713
14:56:41|0.035701
14:56:42|0.035694
14:56:43|0.035678
14:56:44|0.035651
14:56:46|0.035651
14:56:46|0.035653
14:56:47|0.035653
14:56:48|0.035653
14:56:50|0.035653
14:56:50|0.035653
14:56:51|0.035694
14:56:53|0.035694
14:56:53|0.035694
14:56:55|0.035694
14:56:56|0.035694
14:56:58|0.035694
14:56:58|0.035696
14:56:59|0.035654
14:57:01|0.035646
14:57:01|0.035635
14:57:03|0.035637
14:57:04|0.035632
14:57:05|0.03563
14:57:06|0.03564
14:57:07|0.03564
14:57:08|0.035658
14:57:09|0.035655
14:57:11|0.035645
14:57:11|0.035635
14:57:13|0.035635
14:57:13|0.035632
14:57:16|0.035635
14:57:16|0.035635
14:57:18|0.035635
14:57:19|0.035636
14:57:19|0.035633
14:57:20|0.035619
14:57:22|0.035619
14:57:23|0.035627
14:57:25|0.035627
14:57:25|0.035626
14:57:26|0.035622
14:57:27|0.035633
14:57:29|0.035633
14:57:29|0.035633
14:57:31|0.035633
14:57:32|0.035605
14:57:33|0.035605
14:57:34|0.035608
14:57:35|0.035608
14:57:37|0.035608
14:57:37|0.035608
14:57:39|0.035643
14:57:40|0.035633
14:57:41|0.035647
14:57:43|0.035647
14:57:43|0.035656
14:57:44|0.03566
14:57:46|0.03566
14:57:46|0.035661
14:57:47|0.035682
14:57:48|0.035682
14:57:50|0.035682
14:57:50|0.035682
14:57:52|0.0357
14:57:53|0.0357
14:57:53|0.035696
14:57:54|0.035696
14:57:55|0.035681
14:57:57|0.035681
14:57:58|0.035683
14:57:59|0.035683
14:57:59|0.035714
14:58:00|0.035718
14:58:03|0.035687
14:58:03|0.035687
14:58:04|0.035687
14:58:05|0.035687
14:58:06|0.035687
14:58:07|0.035687
14:58:08|0.035687
14:58:09|0.035718
14:58:11|0.035721
14:58:13|0.03571
14:58:15|0.035726
14:58:15|0.035726
14:58:16|0.035735
14:58:17|0.035735
14:58:19|0.035742
14:58:20|0.035709
14:58:21|0.035714
14:58:22|0.035714
14:58:22|0.035679
14:58:25|0.035679
14:58:25|0.035689
14:58:26|0.035689
14:58:27|0.035667
14:58:28|0.035667
14:58:30|0.035667
14:58:31|0.035675
14:58:31|0.035675
14:58:33|0.035675
14:58:33|0.035675
14:58:34|0.035667
14:58:36|0.035667
14:58:37|0.035667
14:58:38|0.035667
14:58:39|0.035667
14:58:40|0.035667
14:58:41|0.035675
14:58:42|0.035675
14:58:43|0.035675
14:58:44|0.035675
14:58:45|0.03566
14:58:46|0.03565
14:58:48|0.03565
14:58:49|0.035649
14:58:50|0.035646
14:58:50|0.035624
14:58:52|0.035624
14:58:53|0.035624
14:58:54|0.035629
14:58:55|0.03563
14:58:56|0.03563
14:58:57|0.035627
14:58:58|0.035623
14:58:59|0.035624
14:59:00|0.03562
14:59:01|0.0356
14:59:02|0.035615
14:59:03|0.035615
14:59:05|0.035615
14:59:06|0.035615
14:59:06|0.035615
14:59:07|0.035615
14:59:09|0.035615
14:59:10|0.035626
14:59:11|0.035622
14:59:13|0.035629
14:59:14|0.035638
14:59:15|0.035651
14:59:17|0.035654
14:59:18|0.035654
14:59:19|0.035661
14:59:21|0.035653
14:59:21|0.035653
14:59:22|0.035653
14:59:24|0.035653
14:59:25|0.03567
14:59:27|0.03567
14:59:28|0.035659
14:59:29|0.035659
14:59:30|0.035659
14:59:31|0.035681
14:59:32|0.035683
14:59:33|0.035683
14:59:35|0.035683
14:59:35|0.035688
14:59:36|0.035688
14:59:37|0.035705
14:59:38|0.03569
14:59:39|0.035681
14:59:41|0.03565
14:59:41|0.03565
14:59:43|0.035655
14:59:43|0.035654
14:59:44|0.035646
14:59:45|0.035647
14:59:47|0.035647
14:59:48|0.035647
14:59:49|0.035662
14:59:50|0.035662
14:59:51|0.035662
14:59:52|0.035662
14:59:53|0.035662
14:59:54|0.035662
14:59:55|0.035662
14:59:56|0.035688
14:59:57|0.035673
14:59:58|0.035654
14:59:59|0.035646
15:00:01|0.035646
15:00:01|0.035642
15:00:02|0.035642
15:00:03|0.035636
15:00:05|0.035604
15:00:07|0.035604
15:00:08|0.035648
15:00:08|0.035655
15:00:09|0.035655
15:00:11|0.035655
15:00:12|0.035655
15:00:13|0.035637
15:00:15|0.035647
15:00:16|0.035647
15:00:17|0.035647
15:00:18|0.035648
15:00:19|0.035642
15:00:20|0.035658
15:00:20|0.035658
15:00:22|0.035656
15:00:24|0.035674
15:00:25|0.035719
15:00:26|0.035708
15:00:27|0.035717
15:00:29|0.035716
15:00:30|0.035711
15:00:31|0.035699
15:00:33|0.035712
15:00:33|0.035714
15:00:34|0.035713
15:00:36|0.035714
15:00:37|0.035714
15:00:38|0.035714
15:00:39|0.035715
15:00:40|0.035768
15:00:41|0.035733
15:00:42|0.03572
15:00:43|0.035715
15:00:45|0.035716
15:00:46|0.035716
15:00:47|0.035696
15:00:48|0.035686
15:00:49|0.035686
15:00:50|0.035691
15:00:51|0.035691
15:00:52|0.035691
15:00:53|0.035676
15:00:54|0.035676
15:00:56|0.035667
15:00:56|0.035667
15:00:57|0.035653
15:00:58|0.035653
15:00:59|0.035616
15:01:00|0.035616
15:01:01|0.035648
15:01:03|0.035648
15:01:04|0.035648
15:01:05|0.035648
15:01:06|0.035622
15:01:07|0.035595
15:01:08|0.035555
15:01:09|0.035554
15:01:10|0.035591
15:01:11|0.035547
15:01:12|0.035546
15:01:13|0.035548
15:01:14|0.035554
15:01:15|0.035554
15:01:16|0.035551
15:01:17|0.03554
15:01:18|0.035536
15:01:19|0.035535
15:01:21|0.035545
15:01:22|0.035522
15:01:23|0.035526
15:01:24|0.035535
15:01:25|0.03554
15:01:26|0.035517
15:01:27|0.035517
15:01:28|0.035517
15:01:29|0.035517
15:01:31|0.035517
15:01:32|0.035517
15:01:33|0.035522
15:01:34|0.035522
15:01:34|0.035522
15:01:36|0.035522
15:01:37|0.035526
15:01:38|0.035527
15:01:39|0.035546
15:01:40|0.035545
15:01:42|0.035545
15:01:43|0.035545
15:01:43|0.035536
15:01:44|0.03553
15:01:45|0.035551
15:01:47|0.035549
15:01:48|0.035549
15:01:49|0.035549
15:01:50|0.035549
15:01:51|0.035549
15:01:53|0.035549
15:01:53|0.035533
15:01:54|0.035533
15:01:55|0.035536
15:01:56|0.035536
15:01:57|0.035536
15:01:58|0.035539
15:01:59|0.035539
15:02:00|0.035517
15:02:02|0.035517
15:02:03|0.035506
15:02:04|0.035512
15:02:05|0.035524
15:02:06|0.035515
15:02:07|0.035515
15:02:08|0.035515
15:02:09|0.035515
15:02:10|0.035491
15:02:11|0.035491
15:02:12|0.035491
15:02:13|0.035445
15:02:14|0.035452
15:02:16|0.035435
15:02:18|0.03544
15:02:19|0.03544
15:02:20|0.035446
15:02:22|0.035462
15:02:23|0.035451
15:02:24|0.035463
15:02:25|0.035463
15:02:26|0.035463
15:02:27|0.035471
15:02:29|0.035471
15:02:29|0.035463
15:02:31|0.035472
15:02:31|0.035464
15:02:32|0.035458
15:02:33|0.035458
15:02:34|0.035462
15:02:35|0.035451
15:02:37|0.035451
15:02:38|0.035451
15:02:39|0.035477
15:02:40|0.035482
15:02:41|0.03549
15:02:43|0.035476
15:02:44|0.035484
15:02:45|0.035484
15:02:45|0.035511
15:02:47|0.035511
15:02:48|0.035511
15:02:49|0.035501
15:02:51|0.035493
15:02:51|0.035474
15:02:53|0.035474
15:02:54|0.035474
15:02:54|0.035429
15:02:55|0.035435
15:02:57|0.035441
15:02:58|0.035447
15:02:59|0.035452
15:03:00|0.035455
15:03:01|0.035429
15:03:02|0.035425
15:03:04|0.035417
15:03:04|0.035417
15:03:06|0.035417
15:03:06|0.035412
15:03:08|0.035412
15:03:08|0.035412
15:03:10|0.035412
15:03:11|0.035374
15:03:12|0.03537
15:03:13|0.035359
15:03:14|0.035391
15:03:16|0.035384
15:03:17|0.035391
15:03:18|0.035385
15:03:19|0.035387
15:03:20|0.035386
15:03:22|0.035403
15:03:22|0.035393
15:03:24|0.035393
15:03:24|0.035413
15:03:25|0.035413
15:03:26|0.03543
15:03:27|0.03543
15:03:29|0.035417
15:03:30|0.035417
15:03:30|0.03539
15:03:32|0.03539
15:03:33|0.03539
15:03:34|0.035365
15:03:35|0.035374
15:03:36|0.035337
15:03:37|0.035339
15:03:38|0.035324
15:03:39|0.035329
15:03:40|0.03533
15:03:41|0.035347
15:03:42|0.035347
15:03:43|0.035347
15:03:44|0.035332
15:03:45|0.035328
15:03:46|0.035328
15:03:48|0.035322
15:03:49|0.035324
15:03:50|0.035321
15:03:50|0.035315
15:03:52|0.035327
15:03:53|0.035329
15:03:54|0.035329
15:03:55|0.035321
15:03:56|0.035321
15:03:57|0.035324
15:03:58|0.035314
15:04:00|0.03532
15:04:00|0.035272
15:04:02|0.035258
15:04:03|0.035286
15:04:04|0.035298
15:04:04|0.035294
15:04:05|0.0353
15:04:06|0.0353
15:04:07|0.035329
15:04:09|0.03532
15:04:10|0.035318
15:04:10|0.03532
15:04:12|0.03532
15:04:13|0.035271
15:04:14|0.0353
15:04:15|0.035289
15:04:16|0.035304
15:04:18|0.035295
15:04:19|0.035288
15:04:21|0.035297
15:04:21|0.035295
15:04:22|0.035288
15:04:23|0.035288
15:04:24|0.035293
15:04:25|0.0353
15:04:27|0.035312
15:04:27|0.035312
15:04:29|0.035312
15:04:29|0.035311
15:04:30|0.035305
15:04:32|0.035305
15:04:33|0.035306
15:04:34|0.0353
15:04:35|0.0353
15:04:35|0.035301
15:04:37|0.035301
15:04:38|0.03531
15:04:39|0.035321
15:04:40|0.035309
15:04:41|0.035309
15:04:42|0.035312
15:04:43|0.035324
15:04:44|0.035309
15:04:46|0.035306
15:04:47|0.035306
15:04:47|0.035305
15:04:48|0.035283
15:04:49|0.035286
15:04:50|0.035286
15:04:52|0.035286
15:04:52|0.035309
15:04:53|0.035309
15:04:55|0.035312
15:04:56|0.035322
15:04:56|0.035238
15:04:57|0.035255
15:04:59|0.035255
15:05:00|0.035261
15:05:01|0.035267
15:05:02|0.035267
15:05:03|0.035256
15:05:04|0.035265
15:05:05|0.035291
15:05:06|0.035291
15:05:07|0.035291
15:05:08|0.035291
15:05:09|0.035291
15:05:10|0.03528
15:05:11|0.03528
15:05:13|0.03528
15:05:13|0.035292
15:05:15|0.035292
15:05:15|0.035292
15:05:16|0.035292
15:05:17|0.035266
15:05:18|0.03528
15:05:20|0.035266
15:05:21|0.035266
15:05:22|0.035266
15:05:23|0.035266
15:05:24|0.035271
15:05:25|0.035271
15:05:27|0.035271
15:05:27|0.035271
15:05:28|0.035257
15:05:29|0.035257
15:05:30|0.035257
15:05:31|0.035259
15:05:33|0.035259
15:05:33|0.035259
15:05:35|0.035271
15:05:35|0.035271
15:05:37|0.035271
15:05:38|0.035271
15:05:40|0.035264
15:05:40|0.035238
15:05:42|0.035256
15:05:43|0.035267
15:05:44|0.035262
15:05:45|0.035246
15:05:46|0.035251
15:05:46|0.035256
15:05:47|0.035256
15:05:48|0.03523
15:05:49|0.035235
15:05:51|0.035236
15:05:51|0.035227
15:05:52|0.035217
15:05:54|0.035222
15:05:55|0.035215
15:05:57|0.035221
15:05:57|0.035236
15:05:58|0.035226
15:05:59|0.035226
15:06:00|0.035226
15:06:01|0.035201
15:06:02|0.035208
15:06:03|0.035197
15:06:04|0.035208
15:06:06|0.035208
15:06:06|0.035192
15:06:08|0.03517
15:06:09|0.035175
15:06:10|0.035171
15:06:11|0.035167
15:06:12|0.035155
15:06:13|0.035152
15:06:15|0.035136
15:06:16|0.035136
15:06:16|0.035149
15:06:18|0.035151
15:06:19|0.035149
15:06:20|0.035155
15:06:21|0.035155
15:06:23|0.035156
15:06:24|0.035173
15:06:24|0.035184
15:06:26|0.035156
15:06:26|0.035149
15:06:28|0.035149
15:06:28|0.035143
15:06:30|0.035143
15:06:30|0.035142
15:06:32|0.035151
15:06:33|0.035149
15:06:34|0.035149
15:06:35|0.035149
15:06:36|0.035121
15:06:37|0.035146
15:06:38|0.03513
15:06:40|0.035133
15:06:40|0.035151
15:06:42|0.03515
15:06:43|0.035184
15:06:44|0.035184
15:06:46|0.035184
15:06:46|0.035184
15:06:47|0.0352
15:06:48|0.0352
15:06:49|0.0352
15:06:50|0.035225
15:06:51|0.035227
15:06:52|0.035226
15:06:54|0.035231
15:06:55|0.035231
15:06:55|0.035225
15:06:56|0.035217
15:06:57|0.035208
15:06:58|0.03519
15:07:00|0.035178
15:07:02|0.035179
15:07:02|0.035162
15:07:03|0.035137
15:07:04|0.035141
15:07:05|0.035141
15:07:06|0.035138
15:07:07|0.035128
15:07:08|0.035134
15:07:10|0.035147
15:07:10|0.035147
15:07:11|0.035147
15:07:12|0.035139
15:07:13|0.035136
15:07:14|0.035143
15:07:15|0.035143
15:07:17|0.035143
15:07:18|0.035145
15:07:19|0.035151
15:07:20|0.035151
15:07:21|0.035172
15:07:22|0.035172
15:07:23|0.035184
15:07:25|0.035184
15:07:26|0.035189
15:07:26|0.035189
15:07:28|0.035196
15:07:28|0.035196
15:07:29|0.035196
15:07:31|0.035196
15:07:32|0.035196
15:07:33|0.035199
15:07:35|0.035199
15:07:36|0.035195
15:07:36|0.035195
15:07:37|0.035195
15:07:39|0.035192
15:07:40|0.035192
15:07:41|0.035216
15:07:42|0.035216
15:07:43|0.035212
15:07:44|0.035212
15:07:46|0.035212
15:07:47|0.035173
15:07:48|0.03519
15:07:49|0.035168
15:07:50|0.035153
15:07:51|0.035153
15:07:52|0.035153
15:07:54|0.035141
15:07:54|0.035156
15:07:55|0.035156
15:07:56|0.035156
15:07:57|0.03516
15:07:58|0.035162
15:07:59|0.035161
15:08:01|0.035161
15:08:01|0.035163
15:08:02|0.03517
15:08:03|0.035188
15:08:05|0.035183
15:08:06|0.035199
15:08:07|0.035193
15:08:08|0.035193
15:08:09|0.035205
15:08:10|0.03522
15:08:11|0.035232
15:08:11|0.035232
15:08:12|0.035227
15:08:14|0.035227
15:08:15|0.035227
15:08:16|0.03524
15:08:17|0.035232
15:08:18|0.035251
15:08:19|0.035251
15:08:20|0.035257
15:08:21|0.035257
15:08:22|0.035246
15:08:23|0.035226
15:08:24|0.035257
15:08:25|0.035257
15:08:26|0.035224
15:08:27|0.035224
15:08:29|0.035224
15:08:30|0.035226
15:08:31|0.035226
15:08:32|0.035248
15:08:33|0.035248
15:08:34|0.035236
15:08:36|0.035243
15:08:36|0.03527
15:08:38|0.03527
15:08:38|0.03527
15:08:40|0.03527
15:08:40|0.03527
15:08:42|0.035273
15:08:43|0.035273
15:08:43|0.035273
15:08:44|0.035275
15:08:45|0.035261
15:08:47|0.035261
15:08:47|0.035261
15:08:48|0.035261
15:08:50|0.035261
15:08:50|0.035263
15:08:51|0.035263
15:08:53|0.035271
15:08:53|0.035273
15:08:55|0.035256
15:08:56|0.035241
15:08:56|0.035257
15:08:58|0.035257
15:08:59|0.035257
15:09:00|0.035248
15:09:01|0.035248
15:09:02|0.035248
15:09:03|0.035262
15:09:04|0.035262
15:09:05|0.035253
15:09:07|0.035253
15:09:07|0.035253
15:09:08|0.035253
15:09:09|0.035272
15:09:11|0.035227
15:09:12|0.035253
15:09:12|0.035263
15:09:13|0.035263
15:09:15|0.035271
15:09:16|0.035271
15:09:17|0.035277
15:09:18|0.035268
15:09:19|0.035268
15:09:21|0.035268
15:09:23|0.035301
15:09:24|0.035165
15:09:25|0.035148
15:09:26|0.03516
15:09:27|0.03516
15:09:28|0.035168
15:09:29|0.035164
15:09:31|0.035159
15:09:32|0.035157
15:09:33|0.035158
15:09:33|0.035158
15:09:35|0.035158
15:09:36|0.035158
15:09:37|0.035159
15:09:38|0.035159
15:09:40|0.035163
15:09:40|0.035164
15:09:42|0.035151
15:09:44|0.035164
15:09:44|0.035164
15:09:46|0.035164
15:09:47|0.035188
15:09:47|0.035177
15:09:48|0.035189
15:09:50|0.035206
15:09:50|0.035206
15:09:52|0.035195
15:09:53|0.035195
15:09:54|0.035192
15:09:54|0.035188
15:09:55|0.035188
15:09:58|0.035211
15:09:58|0.035211
15:10:00|0.035211
15:10:00|0.03522
15:10:03|0.035228
15:10:03|0.035236
15:10:04|0.03525
15:10:05|0.035249
15:10:06|0.035249
15:10:07|0.035252
15:10:08|0.035249
15:10:10|0.035246
15:10:11|0.035248
15:10:12|0.035249
15:10:12|0.035249
15:10:14|0.03525
15:10:14|0.035224
15:10:15|0.035224
15:10:16|0.035224
15:10:18|0.035246
15:10:19|0.035256
15:10:20|0.03522
15:10:21|0.035239
15:10:22|0.035243
15:10:24|0.035252
15:10:25|0.035269
15:10:25|0.035269
15:10:28|0.035261
15:10:29|0.035261
15:10:30|0.035261
15:10:30|0.035273
15:10:32|0.035273
15:10:34|0.035291
15:10:35|0.035291
15:10:35|0.035291
15:10:36|0.035291
15:10:38|0.035302
15:10:39|0.035296
15:10:40|0.035303
15:10:42|0.035315
15:10:42|0.03533
15:10:43|0.035324
15:10:45|0.035315
15:10:46|0.035333
15:10:47|0.035333
15:10:48|0.03532
15:10:49|0.035342
15:10:50|0.03534
15:10:50|0.035334
15:10:52|0.035334
15:10:53|0.035346
15:10:53|0.035352
15:10:55|0.035354
15:10:56|0.035333
15:10:57|0.035322
15:10:58|0.035323
15:10:59|0.035314
15:11:00|0.035314
15:11:01|0.035299
15:11:03|0.035319
15:11:04|0.035308
15:11:05|0.035308
15:11:06|0.035297
15:11:07|0.035308
15:11:08|0.035308
15:11:09|0.035308
15:11:10|0.035308
15:11:10|0.035308
15:11:12|0.035271
15:11:13|0.035253
15:11:14|0.035273
15:11:15|0.035273
15:11:16|0.035273
15:11:17|0.035279
15:11:18|0.035279
15:11:20|0.035279
15:11:21|0.035299
15:11:21|0.035308
15:11:23|0.035308
15:11:24|0.035308
15:11:24|0.035305
15:11:26|0.0353
15:11:27|0.035276
15:11:28|0.035276
15:11:30|0.035292
15:11:30|0.035292
15:11:32|0.03528
15:11:34|0.035279
15:11:34|0.035279
15:11:36|0.035299
15:11:36|0.035299
15:11:37|0.035299
15:11:38|0.035299
15:11:39|0.035299
15:11:40|0.03526
15:11:41|0.035257
15:11:42|0.035258
15:11:44|0.035277
15:11:45|0.035278
15:11:46|0.035282
15:11:47|0.035282
15:11:48|0.035267
15:11:49|0.035267
15:11:50|0.035277
15:11:51|0.035265
15:11:52|0.03527
15:11:53|0.035256
15:11:55|0.035256
15:11:55|0.035269
15:11:56|0.035265
15:11:58|0.035265
15:11:59|0.035265
15:12:00|0.035265
15:12:01|0.035268
15:12:02|0.035268
15:12:03|0.035268
15:12:04|0.035268
15:12:05|0.035264
15:12:06|0.035263
15:12:07|0.035263
15:12:08|0.035263
15:12:09|0.035279
15:12:10|0.035279
15:12:11|0.035275
15:12:13|0.035275
15:12:13|0.03528
15:12:14|0.03528
15:12:16|0.035291
15:12:17|0.035267
15:12:17|0.035296
15:12:18|0.035254
15:12:19|0.035266
15:12:20|0.035267
15:12:22|0.035267
15:12:22|0.035267
15:12:23|0.035267
15:12:24|0.035267
15:12:26|0.035265
15:12:27|0.035265
15:12:29|0.035265
15:12:30|0.03527
15:12:31|0.035286
15:12:32|0.035228
15:12:33|0.035219
15:12:34|0.035209
15:12:35|0.035224
15:12:36|0.03523
15:12:37|0.03523
15:12:38|0.035258
15:12:39|0.035258
15:12:40|0.035251
15:12:41|0.035241
15:12:43|0.035253
15:12:44|0.035253
15:12:45|0.035253
15:12:46|0.035253
15:12:47|0.035253
15:12:47|0.035253
15:12:49|0.035253
15:12:49|0.035253
15:12:51|0.035265
15:12:52|0.035265
15:12:53|0.035265
15:12:54|0.035282
15:12:55|0.035259
15:12:56|0.03528
15:12:58|0.03528
15:12:58|0.035284
15:13:00|0.035284
15:13:00|0.035284
15:13:01|0.035284
15:13:02|0.035281
15:13:04|0.035291
15:13:04|0.035277
15:13:06|0.035275
15:13:06|0.035235
15:13:08|0.035235
15:13:09|0.035235
15:13:10|0.035234
15:13:11|0.035234
15:13:12|0.035241
15:13:13|0.03523
15:13:14|0.035222
15:13:15|0.035222
15:13:16|0.035243
15:13:17|0.035229
15:13:19|0.035225
15:13:20|0.035225
15:13:20|0.035233
15:13:23|0.035233
15:13:24|0.035233
15:13:24|0.035233
15:13:25|0.035233
15:13:27|0.035229
15:13:28|0.035232
15:13:29|0.035232
15:13:31|0.035227
15:13:32|0.035215
15:13:33|0.035209
15:13:35|0.035216
15:13:35|0.035216
15:13:37|0.035216
15:13:37|0.035223
15:13:39|0.035223
15:13:40|0.035223
15:13:41|0.035223
15:13:42|0.035215
15:13:43|0.035215
15:13:44|0.035215
15:13:45|0.035215
15:13:46|0.035216
15:13:47|0.035216
15:13:48|0.035216
15:13:50|0.035216
15:13:50|0.035207
15:13:51|0.035207
15:13:52|0.035207
15:13:53|0.0352
15:13:55|0.035186
15:13:56|0.035162
15:13:57|0.035156
15:13:58|0.035156
15:13:59|0.035145
15:14:00|0.035153
15:14:01|0.035157
15:14:03|0.035153
15:14:03|0.035153
15:14:05|0.035154
15:14:06|0.035154
15:14:07|0.03515
15:14:08|0.035129
15:14:09|0.035129
15:14:09|0.035129
15:14:11|0.035126
15:14:12|0.035125
15:14:13|0.035115
15:14:14|0.035115
15:14:15|0.035114
15:14:16|0.035115
15:14:17|0.035114
15:14:19|0.035113
15:14:20|0.03511
15:14:21|0.03511
15:14:22|0.035105
15:14:23|0.035094
15:14:24|0.035094
15:14:25|0.035109
15:14:27|0.035111
15:14:27|0.035115
15:14:29|0.0351
15:14:31|0.035094
15:14:32|0.035098
15:14:33|0.035095
15:14:35|0.035073
15:14:36|0.035053
15:14:37|0.035061
15:14:38|0.03506
15:14:39|0.035054
15:14:41|0.035063
15:14:42|0.035118
15:14:43|0.035099
15:14:43|0.0351
15:14:45|0.035096
15:14:45|0.035096
15:14:47|0.035105
15:14:48|0.035097
15:14:49|0.035096
15:14:50|0.035096
15:14:51|0.035096
15:14:52|0.035096
15:14:53|0.035096
15:14:54|0.03511
15:14:55|0.035133
15:14:56|0.035111
15:14:57|0.03511
15:14:58|0.035111
15:14:59|0.035111
15:15:01|0.035121
15:15:02|0.035118
15:15:03|0.035141
15:15:04|0.035141
15:15:06|0.035139
15:15:06|0.03511
15:15:07|0.03511
15:15:08|0.03511
15:15:09|0.03511
15:15:10|0.035125
15:15:11|0.035125
15:15:12|0.035126
15:15:13|0.035126
15:15:14|0.035126
15:15:15|0.035128
15:15:16|0.035128
15:15:17|0.03514
15:15:18|0.035147
15:15:19|0.03515
15:15:20|0.035179
15:15:21|0.035197
15:15:22|0.035189
15:15:23|0.035178
15:15:24|0.035178
15:15:26|0.035187
15:15:26|0.035213
15:15:28|0.035223
15:15:29|0.035225
15:15:31|0.035225
15:15:32|0.035225
15:15:34|0.035225
15:15:35|0.035233
15:15:35|0.035225
15:15:36|0.035215
15:15:38|0.035224
15:15:38|0.035211
15:15:40|0.03521
15:15:41|0.03521
15:15:42|0.03521
15:15:43|0.035185
15:15:44|0.035199
15:15:45|0.035199
15:15:46|0.035199
15:15:47|0.035199
15:15:48|0.035224
15:15:49|0.035224
15:15:50|0.035224
15:15:51|0.035234
15:15:52|0.035244
15:15:54|0.035244
15:15:55|0.035248
15:15:55|0.035248
15:15:57|0.035248
15:15:58|0.035248
15:15:58|0.035248
15:15:59|0.035241
15:16:00|0.035241
15:16:01|0.035244
15:16:02|0.03524
15:16:03|0.03524
15:16:04|0.035235
15:16:05|0.035246
15:16:06|0.035246
15:16:07|0.035237
15:16:08|0.035264
15:16:10|0.035264
15:16:10|0.035264
15:16:12|0.035264
15:16:13|0.035278
15:16:14|0.035278
15:16:15|0.035278
15:16:16|0.035277
15:16:17|0.035283
15:16:18|0.035283
15:16:19|0.035283
15:16:20|0.035284
15:16:22|0.035284
15:16:22|0.035285
15:16:23|0.035285
15:16:24|0.035285
15:16:25|0.035285
15:16:26|0.035285
15:16:27|0.035294
15:16:28|0.035275
15:16:30|0.035275
15:16:32|0.035285
15:16:32|0.035285
15:16:34|0.035285
15:16:34|0.035285
15:16:36|0.035285
15:16:37|0.035285
15:16:37|0.03528
15:16:39|0.03528
15:16:39|0.03528
15:16:41|0.03528
15:16:42|0.035274
15:16:43|0.035274
15:16:44|0.035274
15:16:45|0.035279
15:16:46|0.035279
15:16:48|0.035279
15:16:48|0.03528
15:16:49|0.03528
15:16:51|0.03528
15:16:51|0.035276
15:16:53|0.035276
15:16:53|0.03528
15:16:55|0.03528
15:16:55|0.035293
15:16:57|0.035297
15:16:58|0.035311
15:16:58|0.035311
15:16:59|0.0353
15:17:01|0.0353
15:17:02|0.0353
15:17:02|0.035286
15:17:04|0.035286
15:17:05|0.035286
15:17:06|0.035286
15:17:07|0.035275
15:17:08|0.035275
15:17:10|0.035272
15:17:11|0.035266
15:17:11|0.035261
15:17:13|0.035261
15:17:13|0.035261
15:17:15|0.035261
15:17:16|0.035268
15:17:16|0.035273
15:17:18|0.035276
15:17:18|0.035261
15:17:20|0.035261
15:17:21|0.035261
15:17:22|0.03525
15:17:23|0.035251
15:17:24|0.035248
15:17:25|0.035246
15:17:26|0.03525
15:17:27|0.035234
15:17:28|0.035232
15:17:30|0.035238
15:17:31|0.035238
15:17:32|0.035238
15:17:33|0.035248
15:17:34|0.035248
15:17:35|0.035248
15:17:37|0.035248
15:17:38|0.035247
15:17:39|0.035248
15:17:39|0.035248
15:17:41|0.035248
15:17:42|0.035238
15:17:43|0.035238
15:17:44|0.035254
15:17:45|0.035263
15:17:46|0.035263
15:17:48|0.035273
15:17:48|0.035275
15:17:49|0.035275
15:17:50|0.035275
15:17:51|0.035275
15:17:52|0.035275
15:17:54|0.035275
15:17:54|0.035282
15:17:56|0.035282
15:17:57|0.035282
15:17:58|0.03529
15:17:59|0.03529
15:18:00|0.035281
15:18:01|0.035281
15:18:02|0.035279
15:18:03|0.035303
15:18:04|0.035303
15:18:05|0.035303
15:18:06|0.035303
15:18:07|0.035302
15:18:08|0.035318
15:18:09|0.035318
15:18:10|0.035313
15:18:11|0.035308
15:18:13|0.035308
15:18:13|0.035308
15:18:14|0.035308
15:18:15|0.03531
15:18:16|0.03531
15:18:17|0.035327
15:18:18|0.035327
15:18:19|0.035357
15:18:20|0.035361
15:18:22|0.035371
15:18:22|0.035371
15:18:24|0.035422
15:18:24|0.035421
15:18:25|0.035435
15:18:26|0.035435
15:18:28|0.035435
15:18:28|0.035435
15:18:30|0.035395
15:18:32|0.035383
15:18:33|0.035369
15:18:34|0.035369
15:18:35|0.035369
15:18:37|0.035362
15:18:38|0.035403
15:18:39|0.035403
15:18:40|0.035454
15:18:41|0.035454
15:18:42|0.035454
15:18:43|0.03547
15:18:44|0.03547
15:18:46|0.03547
15:18:47|0.03547
15:18:47|0.035454
15:18:48|0.035454
15:18:49|0.035473
15:18:50|0.035491
15:18:51|0.035491
15:18:52|0.035491
15:18:54|0.035497
15:18:54|0.035501
15:18:56|0.035501
15:18:56|0.035513
15:18:58|0.035513
15:18:59|0.035499
15:19:00|0.035525
15:19:02|0.035536
15:19:03|0.035538
15:19:03|0.035537
15:19:04|0.035541
15:19:06|0.035515
15:19:07|0.035483
15:19:07|0.035471
15:19:09|0.035477
15:19:10|0.035477
15:19:11|0.035483
15:19:12|0.035483
15:19:13|0.035483
15:19:14|0.035483
15:19:15|0.035463
15:19:16|0.035449
15:19:17|0.035449
15:19:19|0.035449
15:19:20|0.035449
15:19:21|0.035409
15:19:22|0.035411
15:19:23|0.03543
15:19:24|0.03543
15:19:25|0.03543
15:19:26|0.035431
15:19:27|0.035431
15:19:28|0.035417
15:19:29|0.035403
15:19:30|0.035403
15:19:31|0.035399
15:19:33|0.035387
15:19:35|0.035383
15:19:37|0.035394
15:19:37|0.035394
15:19:39|0.035357
15:19:40|0.035351
15:19:41|0.035333
15:19:43|0.035316
15:19:44|0.035316
15:19:45|0.035403
15:19:46|0.035404
15:19:46|0.035404
15:19:47|0.035404
15:19:48|0.035404
15:19:51|0.035383
15:19:51|0.035383
15:19:52|0.035377
15:19:53|0.03537
15:19:54|0.035376
15:19:55|0.035376
15:19:57|0.035376
15:19:58|0.035385
15:19:59|0.035358
15:20:00|0.035379
15:20:01|0.035385
15:20:02|0.035385
15:20:03|0.035396
15:20:04|0.0354
15:20:05|0.035383
15:20:07|0.035364
15:20:08|0.03536
15:20:09|0.035365
15:20:10|0.03536
15:20:11|0.035366
15:20:12|0.035367
15:20:14|0.035357
15:20:15|0.035347
15:20:15|0.035357
15:20:16|0.035366
15:20:18|0.035359
15:20:19|0.035359
15:20:20|0.035359
15:20:21|0.035362
15:20:22|0.035362
15:20:23|0.035349
15:20:23|0.035418
15:20:25|0.035451
15:20:25|0.035431
15:20:27|0.035431
15:20:27|0.035428
15:20:29|0.035427
15:20:30|0.035429
15:20:31|0.035429
15:20:32|0.035438
15:20:32|0.035427
15:20:34|0.035435
15:20:35|0.035436
15:20:35|0.035437
15:20:37|0.035453
15:20:38|0.035455
15:20:39|0.035455
15:20:41|0.035448
15:20:42|0.035448
15:20:43|0.035459
15:20:44|0.035484
15:20:44|0.035484
15:20:46|0.035484
15:20:48|0.035478
15:20:48|0.035475
15:20:49|0.035475
15:20:51|0.035475
15:20:53|0.035475
15:20:54|0.035475
15:20:55|0.035475
15:20:55|0.035475
15:20:57|0.035475
15:20:58|0.035454
15:20:58|0.035442
15:21:00|0.035442
15:21:00|0.035442
15:21:01|0.035434
15:21:04|0.035443
15:21:04|0.035436
15:21:06|0.03543
15:21:06|0.03543
15:21:07|0.03541
15:21:08|0.035403
15:21:09|0.035421
15:21:10|0.03541
15:21:11|0.0354
15:21:12|0.0354
15:21:13|0.0354
15:21:15|0.0354
15:21:15|0.0354
15:21:16|0.0354
15:21:17|0.035437
15:21:18|0.03544
15:21:20|0.035443
15:21:20|0.035443
15:21:21|0.035442
15:21:22|0.035444
15:21:23|0.035444
15:21:25|0.035446
15:21:26|0.035434
15:21:27|0.035434
15:21:28|0.035441
15:21:29|0.035441
15:21:30|0.035441
15:21:31|0.035454
15:21:32|0.035451
15:21:33|0.035454
15:21:35|0.035454
15:21:37|0.035465
15:21:37|0.035465
15:21:39|0.035465
15:21:40|0.035465
15:21:40|0.03544
15:21:42|0.03544
15:21:43|0.03544
15:21:44|0.03544
15:21:45|0.03544
15:21:46|0.03544
15:21:48|0.03544
15:21:49|0.03544
15:21:49|0.03544
15:21:51|0.03544
15:21:52|0.035451
15:21:52|0.035451
15:21:54|0.035451
15:21:55|0.03544
15:21:56|0.03544
15:21:57|0.03544
15:21:58|0.03544
15:22:00|0.035457
15:22:01|0.035464
15:22:03|0.035464
15:22:03|0.035488
15:22:04|0.035488
15:22:06|0.035488
15:22:07|0.035488
15:22:07|0.0355
15:22:08|0.035512
15:22:10|0.035517
15:22:10|0.035534
15:22:11|0.035534
15:22:12|0.03555
15:22:14|0.03555
15:22:15|0.03555
15:22:15|0.035566
15:22:17|0.035552
15:22:18|0.035538
15:22:19|0.035532
15:22:19|0.035532
15:22:21|0.035532
15:22:21|0.035532
15:22:23|0.035548
15:22:24|0.035548
15:22:25|0.035561
15:22:27|0.03553
15:22:27|0.035528
15:22:29|0.035528
15:22:29|0.035528
15:22:30|0.035528
15:22:31|0.035528
15:22:32|0.035542
15:22:34|0.035542
15:22:35|0.035536
15:22:36|0.035536
15:22:38|0.035536
15:22:38|0.035536
15:22:41|0.035536
15:22:42|0.035568
15:22:43|0.035568
15:22:44|0.035568
15:22:45|0.035568
15:22:46|0.035561
15:22:47|0.035561
15:22:48|0.035561
15:22:49|0.035547
15:22:50|0.035547
15:22:51|0.035541
15:22:52|0.035556
15:22:54|0.03556
15:22:55|0.03556
15:22:55|0.03556
15:22:56|0.03556
15:22:57|0.03556
15:22:59|0.03556
15:23:00|0.035562
15:23:01|0.035558
15:23:02|0.035547
15:23:03|0.035545
15:23:04|0.035553
15:23:05|0.035553
15:23:06|0.035517
15:23:07|0.035519
15:23:08|0.035512
15:23:09|0.035512
15:23:10|0.035534
15:23:11|0.035521
15:23:12|0.035521
15:23:13|0.035521
15:23:14|0.035521
15:23:15|0.035521
15:23:16|0.035529
15:23:18|0.035529
15:23:18|0.035532
15:23:19|0.035531
15:23:20|0.035525
15:23:21|0.035518
15:23:22|0.035518
15:23:23|0.035512
15:23:24|0.035512
15:23:25|0.035512
15:23:26|0.035512
15:23:27|0.03551
15:23:28|0.035505
15:23:29|0.035505
15:23:30|0.035489
15:23:32|0.035489
15:23:32|0.035494
15:23:33|0.035494
15:23:35|0.035494
15:23:36|0.035494
15:23:37|0.035494
15:23:38|0.035499
15:23:40|0.035494
15:23:41|0.035494
15:23:42|0.035494
15:23:43|0.035494
15:23:44|0.035494
15:23:45|0.035528
15:23:46|0.03551
15:23:48|0.03551
15:23:49|0.03551
15:23:50|0.035511
15:23:51|0.035511
15:23:51|0.035511
15:23:53|0.035511
15:23:54|0.035511
15:23:55|0.035511
15:23:56|0.035525
15:23:58|0.035525
15:23:58|0.035525
15:24:00|0.035525
15:24:01|0.035525
15:24:02|0.03556
15:24:03|0.03556
15:24:04|0.03553
15:24:06|0.035507
15:24:07|0.035508
15:24:07|0.035509
15:24:08|0.035509
15:24:09|0.035509
15:24:11|0.035489
15:24:11|0.035484
15:24:13|0.035484
15:24:13|0.035484
15:24:14|0.035466
15:24:15|0.035466
15:24:16|0.035458
15:24:19|0.035451
15:24:20|0.035436
15:24:20|0.035436
15:24:22|0.035387
15:24:23|0.035388
15:24:23|0.035388
15:24:24|0.03537
15:24:25|0.03537
15:24:27|0.035365
15:24:28|0.03536
15:24:28|0.03536
15:24:30|0.035362
15:24:31|0.035363
15:24:32|0.035363
15:24:33|0.035367
15:24:34|0.035367
15:24:35|0.035367
15:24:36|0.035367
15:24:38|0.035367
15:24:39|0.035361
15:24:41|0.03536
15:24:43|0.03536
15:24:44|0.03536
15:24:44|0.03536
15:24:46|0.03536
15:24:47|0.035365
15:24:48|0.035365
15:24:49|0.035366
15:24:50|0.035366
15:24:51|0.035361
15:24:52|0.035369
15:24:54|0.035364
15:24:54|0.035363
15:24:55|0.035349
15:24:56|0.035349
15:24:57|0.035349
15:24:59|0.035345
15:24:59|0.035345
15:25:01|0.035345
15:25:02|0.035354
15:25:03|0.035363
15:25:05|0.035363
15:25:05|0.035376
15:25:07|0.035376
15:25:07|0.035376
15:25:08|0.035382
15:25:10|0.035382
15:25:11|0.035382
15:25:12|0.035382
15:25:13|0.035382
15:25:14|0.0354
15:25:15|0.0354
15:25:16|0.035412
15:25:17|0.035386
15:25:18|0.035396
15:25:19|0.03538
15:25:20|0.03538
15:25:21|0.03538
15:25:22|0.03538
15:25:23|0.03538
15:25:24|0.035374
15:25:25|0.035374
15:25:26|0.035405
15:25:27|0.035405
15:25:29|0.035396
15:25:30|0.035396
15:25:30|0.035396
15:25:31|0.035369
15:25:32|0.035369
15:25:34|0.035365
15:25:34|0.035365
15:25:36|0.035365
15:25:36|0.035364
15:25:38|0.03536
15:25:40|0.03536
15:25:42|0.035365
15:25:42|0.035365
15:25:43|0.035365
15:25:45|0.035365
15:25:46|0.035365
15:25:46|0.035361
15:25:48|0.035354
15:25:49|0.035354
15:25:49|0.035365
15:25:51|0.035365
15:25:52|0.035365
15:25:52|0.035365
15:25:54|0.03537
15:25:55|0.03537
15:25:56|0.03537
15:25:57|0.03537
15:25:58|0.03537
15:25:59|0.03537
15:26:00|0.03537
15:26:02|0.03537
15:26:04|0.03537
15:26:05|0.03537
15:26:06|0.035366
15:26:06|0.03535
15:26:07|0.03535
15:26:10|0.035366
15:26:11|0.035366
15:26:12|0.035366
15:26:12|0.035356
15:26:14|0.035356
15:26:14|0.035356
15:26:15|0.035362
15:26:16|0.035371
15:26:18|0.035362
15:26:19|0.035362
15:26:20|0.035355
15:26:21|0.035355
15:26:22|0.035351
15:26:23|0.035361
15:26:24|0.035364
15:26:24|0.035364
15:26:26|0.035167
15:26:27|0.035208
15:26:27|0.03522
15:26:29|0.035218
15:26:30|0.035218
15:26:31|0.035208
15:26:32|0.035188
15:26:33|0.035203
15:26:34|0.035205
15:26:35|0.035209
15:26:36|0.035196
15:26:37|0.035194
15:26:38|0.035194
15:26:40|0.035214
15:26:40|0.035213
15:26:43|0.03522
15:26:43|0.03522
15:26:45|0.03522
15:26:45|0.03522
15:26:46|0.035222
15:26:47|0.035239
15:26:50|0.035239
15:26:51|0.035206
15:26:52|0.035218
15:26:53|0.035227
15:26:54|0.035227
15:26:55|0.035227
15:26:56|0.035219
15:26:57|0.035219
15:26:58|0.035219
15:27:00|0.035222
15:27:00|0.035232
15:27:01|0.035237
15:27:03|0.035241
15:27:04|0.03524
15:27:05|0.035245
15:27:06|0.035262
15:27:06|0.035262
15:27:08|0.035245
15:27:08|0.035246
15:27:09|0.035246
15:27:11|0.035246
15:27:11|0.035246
15:27:13|0.035239
15:27:14|0.035239
15:27:15|0.035239
15:27:16|0.035238
15:27:17|0.035238
15:27:18|0.035238
15:27:19|0.035238
15:27:20|0.035238
15:27:21|0.035238
15:27:23|0.035238
15:27:23|0.035238
15:27:25|0.035239
15:27:25|0.035239
15:27:26|0.035185
15:27:28|0.035185
15:27:29|0.035203
15:27:30|0.035193
15:27:31|0.035193
15:27:32|0.035202
15:27:34|0.035207
15:27:35|0.035207
15:27:36|0.035201
15:27:37|0.035199
15:27:38|0.035184
15:27:38|0.035184
15:27:40|0.035184
15:27:41|0.035206
15:27:42|0.035205
15:27:43|0.035205
15:27:45|0.035212
15:27:46|0.035209
15:27:47|0.035201
15:27:48|0.035201
15:27:51|0.035194
15:27:52|0.035159
15:27:53|0.035185
15:27:53|0.035174
15:27:54|0.035194
15:27:56|0.035195
15:27:57|0.035201
15:27:58|0.035201
15:27:59|0.035201
15:28:00|0.035192
15:28:02|0.035192
15:28:03|0.035209
15:28:04|0.035209
15:28:05|0.035209
15:28:06|0.0352
15:28:08|0.0352
15:28:08|0.0352
15:28:10|0.035155
15:28:11|0.03516
15:28:12|0.035172
15:28:12|0.035169
15:28:14|0.03515
15:28:14|0.03516
15:28:15|0.03516
15:28:17|0.035161
15:28:17|0.035161
15:28:20|0.035161
15:28:20|0.035158
15:28:22|0.035158
15:28:23|0.035158
15:28:23|0.035158
15:28:25|0.035161
15:28:25|0.035161
15:28:26|0.03515
15:28:27|0.035139
15:28:29|0.035143
15:28:29|0.035135
15:28:31|0.035135
15:28:32|0.035144
15:28:32|0.035143
15:28:34|0.035143
15:28:34|0.035157
15:28:36|0.035153
15:28:36|0.035145
15:28:37|0.035112
15:28:39|0.035109
15:28:40|0.035118
15:28:42|0.035118
15:28:43|0.035112
15:28:45|0.035123
15:28:46|0.035109
15:28:47|0.035125
15:28:48|0.035108
15:28:49|0.035105
15:28:50|0.035104
15:28:52|0.035104
15:28:53|0.035097
15:28:54|0.035092
15:28:55|0.03509
15:28:57|0.035102
15:28:58|0.035094
15:28:59|0.035096
15:29:00|0.035096
15:29:01|0.035096
15:29:02|0.035099
15:29:03|0.035091
15:29:05|0.035091
15:29:05|0.035091
15:29:06|0.035093
15:29:08|0.035092
15:29:09|0.035089
15:29:09|0.035092
15:29:10|0.035086
15:29:11|0.035087
15:29:13|0.035099
15:29:14|0.035053
15:29:15|0.03508
15:29:16|0.035068
15:29:17|0.035069
15:29:18|0.035078
15:29:19|0.035049
15:29:20|0.03505
15:29:21|0.03507
15:29:22|0.035082
15:29:23|0.035073
15:29:25|0.035062
15:29:25|0.035062
15:29:26|0.0351
15:29:27|0.035104
15:29:28|0.035104
15:29:29|0.035104
15:29:30|0.035114
15:29:32|0.035117
15:29:32|0.035117
15:29:34|0.035117
15:29:35|0.035117
15:29:36|0.03512
15:29:36|0.03512
15:29:38|0.03512
15:29:38|0.03512
15:29:39|0.03512
15:29:41|0.035133
15:29:42|0.035152
15:29:43|0.035142
15:29:44|0.03513
15:29:46|0.03513
15:29:46|0.03513
15:29:47|0.035118
15:29:48|0.035118
15:29:50|0.035118
15:29:52|0.035144
15:29:52|0.035146
15:29:53|0.035122
15:29:55|0.03513
15:29:56|0.035112
15:29:57|0.035112
15:29:58|0.035112
15:29:58|0.03513
15:30:00|0.035088
15:30:01|0.035088
15:30:02|0.035111
15:30:03|0.035081
15:30:05|0.035079
15:30:08|0.035068
15:30:08|0.035079
15:30:09|0.035083
15:30:10|0.035102
15:30:11|0.035118
15:30:12|0.035099
15:30:13|0.035084
15:30:15|0.035098
15:30:16|0.035099
15:30:16|0.035091
15:30:18|0.035087
15:30:18|0.035087
15:30:20|0.035062
15:30:21|0.035068
15:30:21|0.035048
15:30:23|0.035052
15:30:24|0.035035
15:30:24|0.035032
15:30:26|0.03503
15:30:27|0.035032
15:30:27|0.035047
15:30:28|0.035046
15:30:30|0.035061
15:30:30|0.035066
15:30:32|0.035032
15:30:32|0.035047
15:30:33|0.035051
15:30:34|0.035046
15:30:36|0.035111
15:30:36|0.035099
15:30:37|0.035107
15:30:38|0.035093
15:30:40|0.035077
15:30:40|0.035088
15:30:42|0.035088
15:30:44|0.035074
15:30:44|0.035069
15:30:45|0.035059
15:30:47|0.035065
15:30:48|0.035063
15:30:50|0.035056
15:30:51|0.035056
15:30:53|0.035056
15:30:54|0.035074
15:30:55|0.035094
15:30:56|0.035094
15:30:58|0.035077
15:30:58|0.035065
15:30:59|0.035056
15:31:00|0.035056
15:31:01|0.03506
15:31:02|0.035087
15:31:04|0.035084
15:31:04|0.035093
15:31:06|0.035068
15:31:06|0.035057
15:31:08|0.03506
15:31:09|0.03506
15:31:10|0.035058
15:31:11|0.035057
15:31:12|0.035088
15:31:13|0.035088
15:31:15|0.035082
15:31:16|0.035082
15:31:16|0.035092
15:31:17|0.035092
15:31:19|0.035085
15:31:19|0.035081
15:31:20|0.035081
15:31:21|0.035089
15:31:23|0.035109
15:31:24|0.035134
15:31:25|0.035134
15:31:26|0.035134
15:31:27|0.035136
15:31:28|0.035136
15:31:29|0.035136
15:31:30|0.035135
15:31:31|0.035135
15:31:32|0.035135
15:31:33|0.035139
15:31:34|0.035136
15:31:35|0.035163
15:31:36|0.035163
15:31:37|0.035167
15:31:39|0.03514
15:31:39|0.03514
15:31:40|0.035116
15:31:41|0.035117
15:31:43|0.03517
15:31:44|0.035154
15:31:46|0.035154
15:31:48|0.035146
15:31:49|0.035146
15:31:50|0.035146
15:31:51|0.035146
15:31:53|0.035146
15:31:53|0.035136
15:31:55|0.035135
15:31:56|0.035135
15:31:57|0.035135
15:31:57|0.035135
15:31:58|0.035117
15:31:59|0.035127
15:32:01|0.035149
15:32:02|0.035158
15:32:03|0.035189
15:32:04|0.035161
15:32:05|0.035164
15:32:06|0.035178
15:32:07|0.035178
15:32:08|0.035183
15:32:09|0.035183
15:32:10|0.035183
15:32:11|0.035199
15:32:12|0.035199
15:32:14|0.035219
15:32:14|0.035215
15:32:15|0.035223
15:32:17|0.035223
15:32:17|0.035246
15:32:19|0.035385
15:32:20|0.035329
15:32:20|0.035328
15:32:22|0.035333
15:32:23|0.035322
15:32:24|0.035328
15:32:26|0.035324
15:32:27|0.035315
15:32:27|0.035315
15:32:28|0.035321
15:32:29|0.035319
15:32:30|0.035294
15:32:31|0.035281
15:32:33|0.035271
15:32:33|0.035271
15:32:35|0.035271
15:32:35|0.035271
15:32:36|0.035275
15:32:38|0.035278
15:32:38|0.035278
15:32:39|0.035278
15:32:40|0.035278
15:32:41|0.035278
15:32:43|0.035305
15:32:44|0.035299
15:32:46|0.035304
15:32:46|0.035297
15:32:48|0.035303
15:32:50|0.035269
15:32:50|0.035281
15:32:52|0.035262
15:32:53|0.035265
15:32:53|0.035282
15:32:55|0.035273
15:32:56|0.035271
15:32:57|0.035271
15:32:58|0.035232
15:32:59|0.035232
15:33:00|0.035232
15:33:02|0.035233
15:33:02|0.035232
15:33:04|0.035232
15:33:04|0.035248
15:33:06|0.035248
15:33:07|0.035248
15:33:08|0.035229
15:33:09|0.035249
15:33:10|0.035249
15:33:11|0.035241
15:33:12|0.035241
15:33:13|0.035241
15:33:15|0.035241
15:33:15|0.035224
15:33:16|0.035227
15:33:17|0.035233
15:33:18|0.035198
15:33:19|0.035201
15:33:21|0.035193
15:33:22|0.035193
15:33:23|0.03526
15:33:24|0.035259
15:33:25|0.035253
15:33:26|0.035253
15:33:28|0.035253
15:33:28|0.035241
15:33:29|0.035241
15:33:30|0.035253
15:33:31|0.035278
15:33:32|0.035278
15:33:33|0.035278
15:33:34|0.035287
15:33:35|0.035302
15:33:36|0.035292
15:33:37|0.035292
15:33:38|0.035292
15:33:39|0.035277
15:33:40|0.035277
15:33:41|0.035273
15:33:42|0.035334
15:33:43|0.03535
15:33:44|0.03535
15:33:46|0.03535
15:33:48|0.035334
15:33:48|0.035334
15:33:50|0.035327
15:33:52|0.035279
15:33:53|0.035282
15:33:54|0.035271
15:33:55|0.035267
15:33:57|0.035267
15:33:59|0.035258
15:33:59|0.035253
15:34:01|0.03524
15:34:01|0.035261
15:34:02|0.035261
15:34:04|0.035255
15:34:05|0.035222
15:34:06|0.035203
15:34:06|0.035212
15:34:08|0.035203
15:34:09|0.0352
15:34:10|0.03519
15:34:11|0.035242
15:34:12|0.035224
15:34:13|0.035224
15:34:14|0.035194
15:34:16|0.0352
15:34:16|0.0352
15:34:18|0.035203
15:34:18|0.035212
15:34:19|0.035212
15:34:20|0.035187
15:34:22|0.035187
15:34:23|0.035185
15:34:23|0.035197
15:34:25|0.035197
15:34:25|0.035232
15:34:26|0.035232
15:34:28|0.03521
15:34:28|0.03521
15:34:29|0.03521
15:34:30|0.03521
15:34:31|0.035232
15:34:34|0.035197
15:34:35|0.035197
15:34:35|0.035197
15:34:36|0.035197
15:34:37|0.035198
15:34:39|0.035198
15:34:39|0.035194
15:34:41|0.035194
15:34:41|0.035194
15:34:42|0.035195
15:34:43|0.035195
15:34:45|0.035195
15:34:45|0.035191
15:34:46|0.035191
15:34:48|0.035175
15:34:48|0.035178
15:34:49|0.035178
15:34:51|0.035178
15:34:51|0.035179
15:34:53|0.035179
15:34:54|0.035171
15:34:56|0.035177
15:34:57|0.035177
15:34:57|0.035177
15:34:59|0.035172
15:35:00|0.035172
15:35:01|0.035172
15:35:02|0.035172
15:35:03|0.035172
15:35:05|0.035154
15:35:05|0.035149
15:35:06|0.035148
15:35:08|0.035148
15:35:08|0.035148
15:35:09|0.03517
15:35:10|0.035167
15:35:12|0.035175
15:35:13|0.035165
15:35:13|0.035165
15:35:14|0.035191
15:35:16|0.035191
15:35:16|0.035189
15:35:19|0.035174
15:35:19|0.035188
15:35:21|0.035188
15:35:22|0.035207
15:35:24|0.035225
15:35:24|0.035242
15:35:25|0.035237
15:35:26|0.035237
15:35:27|0.035237
15:35:28|0.03524
15:35:30|0.03525
15:35:31|0.035236
15:35:32|0.035236
15:35:33|0.035228
15:35:33|0.035228
15:35:35|0.035237
15:35:36|0.035238
15:35:36|0.035239
15:35:38|0.035239
15:35:39|0.035243
15:35:40|0.035253
15:35:41|0.035253
15:35:42|0.035266
15:35:43|0.035243
15:35:44|0.035234
15:35:45|0.03523
15:35:46|0.035225
15:35:48|0.035225
15:35:49|0.035225
15:35:49|0.03523
15:35:51|0.03523
15:35:52|0.03523
15:35:54|0.035228
15:35:54|0.035228
15:35:55|0.03523
15:35:57|0.03523
15:35:58|0.035231
15:35:59|0.035231
15:36:00|0.035231
15:36:02|0.035231
15:36:02|0.035238
15:36:03|0.035242
15:36:05|0.03524
15:36:06|0.035222
15:36:07|0.035214
15:36:08|0.035214
15:36:09|0.035214
15:36:10|0.0352
15:36:11|0.035214
15:36:12|0.035214
15:36:13|0.035214
15:36:14|0.035214
15:36:15|0.035214
15:36:16|0.035198
15:36:17|0.035199
15:36:18|0.035227
15:36:19|0.035227
15:36:20|0.035227
15:36:21|0.035212
15:36:22|0.035212
15:36:23|0.035212
15:36:24|0.035225
15:36:25|0.035225
15:36:26|0.035225
15:36:27|0.035242
15:36:29|0.035242
15:36:30|0.035242
15:36:31|0.035242
15:36:31|0.035242
15:36:33|0.035242
15:36:34|0.03521
15:36:35|0.03521
15:36:36|0.035217
15:36:37|0.035217
15:36:38|0.035219
15:36:40|0.035231
15:36:40|0.03524
15:36:41|0.035235
15:36:42|0.035238
15:36:43|0.035238
15:36:44|0.035238
15:36:46|0.035238
15:36:47|0.035239
15:36:47|0.035239
15:36:49|0.035205
15:36:50|0.035225
15:36:51|0.035225
15:36:53|0.035217
15:36:53|0.035213
15:36:54|0.035213
15:36:56|0.035213
15:36:57|0.035213
15:36:59|0.035213
15:37:00|0.035211
15:37:01|0.035211
15:37:03|0.03523
15:37:03|0.03523
15:37:05|0.03523
15:37:05|0.035222
15:37:06|0.03523
15:37:07|0.03523
15:37:08|0.035224
15:37:10|0.035224
15:37:11|0.035224
15:37:12|0.035195
15:37:12|0.035195
15:37:14|0.035204
15:37:15|0.035195
15:37:16|0.035195
15:37:16|0.035179
15:37:17|0.035178
15:37:19|0.035178
15:37:20|0.035148
15:37:21|0.035148
15:37:22|0.035141
15:37:23|0.035152
15:37:25|0.035158
15:37:26|0.035158
15:37:26|0.03517
15:37:28|0.035192
15:37:29|0.035192
15:37:30|0.035179
15:37:32|0.035179
15:37:33|0.035179
15:37:33|0.035179
15:37:34|0.035179
15:37:35|0.035174
15:37:37|0.035174
15:37:38|0.035174
15:37:39|0.035178
15:37:39|0.035178
15:37:40|0.035189
15:37:41|0.035189
15:37:42|0.035189
15:37:44|0.035194
15:37:44|0.035194
15:37:45|0.035198
15:37:46|0.035197
15:37:47|0.035197
15:37:49|0.035197
15:37:51|0.035202
15:37:52|0.035202
15:37:53|0.035199
15:37:53|0.035199
15:37:54|0.035199
15:37:56|0.035199
15:37:57|0.035207
15:37:58|0.035207
15:37:59|0.035204
15:38:00|0.035204
15:38:01|0.035196
15:38:03|0.035196
15:38:03|0.035196
15:38:04|0.035196
15:38:05|0.035196
15:38:06|0.035196
15:38:08|0.035196
15:38:08|0.035196
15:38:10|0.035196
15:38:10|0.035158
15:38:11|0.035186
15:38:12|0.035186
15:38:13|0.035186
15:38:15|0.035188
15:38:15|0.035185
15:38:16|0.035185
15:38:17|0.035185
15:38:19|0.035185
15:38:20|0.035185
15:38:21|0.035185
15:38:22|0.035183
15:38:23|0.035186
15:38:24|0.035191
15:38:25|0.035191
15:38:26|0.035205
15:38:26|0.035205
15:38:28|0.035213
15:38:29|0.035204
15:38:29|0.035203
15:38:31|0.035203
15:38:32|0.035203
15:38:32|0.035203
15:38:33|0.035188
15:38:34|0.035188
15:38:36|0.035188
15:38:37|0.035191
15:38:38|0.035191
15:38:39|0.035191
15:38:40|0.035191
15:38:41|0.035191
15:38:42|0.035196
15:38:43|0.035196
15:38:44|0.035196
15:38:45|0.035196
15:38:46|0.0352
15:38:47|0.0352
15:38:49|0.035204
15:38:50|0.035204
15:38:50|0.0352
15:38:52|0.035208
15:38:54|0.035195
15:38:55|0.035202
15:38:56|0.035202
15:38:57|0.035202
15:38:58|0.035202
15:39:00|0.035205
15:39:01|0.035205
15:39:02|0.035191
15:39:02|0.035204
15:39:04|0.035204
15:39:05|0.035204
15:39:06|0.035196
15:39:07|0.035196
15:39:08|0.035208
15:39:09|0.035208
15:39:11|0.035208
15:39:11|0.035225
15:39:12|0.03523
15:39:14|0.03523
15:39:15|0.03523
15:39:15|0.03523
15:39:16|0.035236
15:39:18|0.03522
15:39:20|0.03522
15:39:20|0.035216
15:39:21|0.035213
15:39:22|0.035213
15:39:23|0.035213
15:39:24|0.035213
15:39:25|0.035213
15:39:26|0.035213
15:39:27|0.035239
15:39:28|0.03525
15:39:30|0.03525
15:39:30|0.035249
15:39:32|0.035249
15:39:32|0.035249
15:39:34|0.03525
15:39:35|0.035239
15:39:36|0.035239
15:39:37|0.035239
15:39:37|0.035239
15:39:38|0.035244
15:39:40|0.035244
15:39:40|0.035244
15:39:42|0.035223
15:39:43|0.03521
15:39:43|0.03521
15:39:44|0.035221
15:39:46|0.035221
15:39:47|0.035221
15:39:47|0.035221
15:39:49|0.035254
15:39:50|0.035264
15:39:51|0.035264
15:39:52|0.035264
15:39:53|0.035262
15:39:54|0.035262
15:39:56|0.035278
15:39:56|0.035278
15:39:58|0.035273
15:40:00|0.035267
15:40:01|0.035267
15:40:02|0.035274
15:40:02|0.035274
15:40:05|0.035286
15:40:05|0.035302
15:40:07|0.035301
15:40:07|0.035284
15:40:08|0.035279
15:40:10|0.035279
15:40:10|0.035274
15:40:12|0.035274
15:40:13|0.03525
15:40:13|0.03525
15:40:16|0.035232
15:40:16|0.035266
15:40:17|0.035259
15:40:19|0.035253
15:40:20|0.035264
15:40:20|0.035264
15:40:21|0.035268
15:40:23|0.035268
15:40:24|0.035268
15:40:24|0.035264
15:40:25|0.035271
15:40:26|0.035274
15:40:27|0.035274
15:40:29|0.035246
15:40:29|0.03525
15:40:32|0.035241
15:40:32|0.035241
15:40:34|0.035233
15:40:35|0.035233
15:40:35|0.035229
15:40:36|0.035209
15:40:37|0.035209
15:40:38|0.035201
15:40:39|0.035201
15:40:40|0.035201
15:40:41|0.035201
15:40:43|0.035201
15:40:44|0.035201
15:40:45|0.035211
15:40:46|0.035198
15:40:47|0.035198
15:40:49|0.035189
15:40:49|0.035189
15:40:50|0.035191
15:40:51|0.035192
15:40:53|0.035214
15:40:55|0.035219
15:40:56|0.035219
15:40:57|0.035219
15:40:58|0.035237
15:41:00|0.035237
15:41:01|0.03523
15:41:01|0.03523
15:41:03|0.03523
15:41:04|0.03523
15:41:05|0.03523
15:41:06|0.03523
15:41:07|0.035242
15:41:08|0.03525
15:41:09|0.03525
15:41:10|0.03525
15:41:11|0.035247
15:41:12|0.035247
15:41:13|0.035247
15:41:14|0.035244
15:41:15|0.035254
15:41:16|0.035253
15:41:18|0.035253
15:41:19|0.035253
15:41:20|0.035258
15:41:21|0.035264
15:41:22|0.035268
15:41:23|0.035269
15:41:24|0.035281
15:41:25|0.035281
15:41:26|0.035281
15:41:28|0.035281
15:41:28|0.035281
15:41:29|0.035281
15:41:30|0.035281
15:41:31|0.035271
15:41:32|0.035271
15:41:33|0.035258
15:41:34|0.035248
15:41:35|0.035237
15:41:36|0.035237
15:41:37|0.035237
15:41:39|0.035237
15:41:40|0.035244
15:41:41|0.035244
15:41:42|0.035244
15:41:43|0.035244
15:41:45|0.035244
15:41:45|0.035244
15:41:46|0.035267
15:41:48|0.035267
15:41:49|0.035262
15:41:49|0.03525
15:41:51|0.03525
15:41:51|0.03525
15:41:53|0.03525
15:41:54|0.035268
15:41:55|0.035268
15:41:56|0.035267
15:41:57|0.035262
15:41:58|0.035262
15:41:59|0.035262
15:42:01|0.035256
15:42:01|0.035273
15:42:02|0.035281
15:42:04|0.035292
15:42:06|0.035292
15:42:06|0.035303
15:42:08|0.035287
15:42:08|0.035287
15:42:10|0.035287
15:42:11|0.035287
15:42:12|0.035318
15:42:13|0.035318
15:42:14|0.035318
15:42:15|0.035307
15:42:17|0.035308
15:42:17|0.035308
15:42:18|0.035308
15:42:19|0.035308
15:42:20|0.035314
15:42:21|0.035319
15:42:22|0.035319
15:42:23|0.035312
15:42:24|0.035312
15:42:25|0.035312
15:42:26|0.035312
15:42:28|0.035312
15:42:29|0.035312
15:42:29|0.035312
15:42:31|0.035312
15:42:32|0.035312
15:42:33|0.035313
15:42:34|0.035313
15:42:35|0.035305
15:42:36|0.035303
15:42:37|0.035303
15:42:38|0.035303
15:42:39|0.035312
15:42:41|0.035312
15:42:42|0.035308
15:42:42|0.035308
15:42:44|0.03533
15:42:44|0.035342
15:42:45|0.035342
15:42:46|0.035342
15:42:47|0.035342
15:42:48|0.03535
15:42:50|0.035348
15:42:51|0.035354
15:42:51|0.035354
15:42:52|0.035354
15:42:53|0.035385
15:42:55|0.035385
15:42:57|0.035374
15:42:58|0.03536
15:42:59|0.03536
15:43:00|0.03536
15:43:01|0.035353
15:43:02|0.035351
15:43:04|0.035326
15:43:05|0.035326
15:43:06|0.035326
15:43:06|0.03531
15:43:08|0.03531
15:43:09|0.035309
15:43:10|0.035309
15:43:11|0.035309
15:43:12|0.035309
15:43:14|0.035324
15:43:15|0.035331
15:43:16|0.035331
15:43:16|0.035331
15:43:18|0.035331
15:43:18|0.035331
15:43:20|0.035325
15:43:20|0.035307
15:43:22|0.035317
15:43:23|0.035319
15:43:24|0.035319
15:43:25|0.035333
15:43:26|0.035336
15:43:27|0.035339
15:43:28|0.035339
15:43:29|0.035339
15:43:30|0.035339
15:43:31|0.035326
15:43:32|0.035326
15:43:33|0.035326
15:43:35|0.035314
15:43:36|0.035314
15:43:37|0.035314
15:43:38|0.035314
15:43:39|0.035314
15:43:39|0.035314
15:43:40|0.035314
15:43:41|0.035314
15:43:44|0.035296
15:43:45|0.035286
15:43:45|0.035286
15:43:46|0.035315
15:43:47|0.035313
15:43:48|0.035313
15:43:50|0.035304
15:43:50|0.035299
15:43:51|0.03529
15:43:52|0.03529
15:43:53|0.03529
15:43:54|0.035269
15:43:56|0.035266
15:43:56|0.035258
15:43:57|0.035258
15:43:58|0.035269
15:43:59|0.035258
15:44:00|0.035258
15:44:01|0.03525
15:44:02|0.03525
15:44:04|0.03525
15:44:05|0.03525
15:44:05|0.035255
15:44:07|0.035255
15:44:08|0.035249
15:44:10|0.035249
15:44:11|0.035249
15:44:11|0.035258
15:44:13|0.035279
15:44:13|0.035279
15:44:14|0.035279
15:44:16|0.035279
15:44:16|0.035299
15:44:17|0.035299
15:44:19|0.035299
15:44:20|0.035314
15:44:21|0.035314
15:44:22|0.035314
15:44:22|0.035314
15:44:23|0.035294
15:44:25|0.035294
15:44:25|0.035287
15:44:27|0.035287
15:44:27|0.03527
15:44:29|0.03527
15:44:30|0.03527
15:44:31|0.035258
15:44:32|0.035258
15:44:33|0.035258
15:44:34|0.035264
15:44:35|0.035264
15:44:37|0.035264
15:44:37|0.035258
15:44:38|0.035258
15:44:40|0.035258
15:44:41|0.035262
15:44:41|0.035274
15:44:43|0.035274
15:44:44|0.035286
15:44:44|0.035286
15:44:46|0.035277
15:44:47|0.035281
15:44:48|0.035281
15:44:49|0.035281
15:44:50|0.035281
15:44:50|0.035281
15:44:52|0.035274
15:44:53|0.03525
15:44:54|0.03525
15:44:56|0.03525
15:44:57|0.03525
15:44:59|0.03525
15:44:59|0.03525
15:45:01|0.03525
15:45:02|0.035243
15:45:04|0.035243
15:45:04|0.035248
15:45:05|0.035242
15:45:07|0.03525
15:45:08|0.03525
15:45:09|0.03525
15:45:09|0.03525
15:45:11|0.035269
15:45:12|0.035265
15:45:13|0.035265
15:45:14|0.035265
15:45:15|0.035281
15:45:16|0.035281
15:45:17|0.035276
15:45:18|0.035274
15:45:19|0.035272
15:45:21|0.035272
15:45:21|0.035263
15:45:22|0.035263
15:45:23|0.035254
15:45:25|0.035254
15:45:26|0.035254
15:45:29|0.035254
15:45:29|0.035286
15:45:31|0.035286
15:45:32|0.035286
15:45:33|0.035276
15:45:33|0.035276
15:45:34|0.035276
15:45:35|0.035277
15:45:37|0.035277
15:45:38|0.035277
15:45:39|0.035277
15:45:40|0.035277
15:45:41|0.035277
15:45:43|0.035277
15:45:43|0.03527
15:45:44|0.03527
15:45:45|0.035258
15:45:46|0.035258
15:45:47|0.035258
15:45:48|0.035261
15:45:49|0.035261
15:45:50|0.035261
15:45:51|0.035261
15:45:52|0.035261
15:45:53|0.035225
15:45:54|0.035204
15:45:55|0.035204
15:45:57|0.035204
15:45:58|0.035212
15:46:00|0.035207
15:46:01|0.035191
15:46:03|0.035208
15:46:04|0.035209
15:46:06|0.035225
15:46:07|0.035225
15:46:08|0.035246
15:46:10|0.035252
15:46:11|0.035252
15:46:13|0.035252
15:46:14|0.035269
15:46:15|0.035269
15:46:16|0.035264
15:46:17|0.035279
15:46:18|0.035279
15:46:19|0.035289
15:46:20|0.035297
15:46:21|0.035297
15:46:23|0.035292
15:46:23|0.035292
15:46:24|0.035292
15:46:26|0.035292
15:46:27|0.035292
15:46:28|0.035292
15:46:29|0.035298
15:46:30|0.035279
15:46:31|0.035279
15:46:33|0.035288
15:46:34|0.035314
15:46:34|0.035287
15:46:36|0.035287
15:46:37|0.035298
15:46:38|0.035298
15:46:40|0.035303
15:46:41|0.03536
15:46:41|0.03536
15:46:42|0.03536
15:46:43|0.03536
15:46:44|0.03536
15:46:45|0.035353
15:46:47|0.035353
15:46:47|0.035347
15:46:48|0.035347
15:46:50|0.035347
15:46:51|0.035347
15:46:51|0.035349
15:46:53|0.035349
15:46:54|0.035348
15:46:54|0.035374
15:46:56|0.035371
15:46:56|0.035371
15:46:57|0.035375
15:47:00|0.03535
15:47:02|0.035353
15:47:02|0.035351
15:47:04|0.035351
15:47:04|0.035351
15:47:06|0.035351
15:47:07|0.035358
15:47:09|0.035358
15:47:09|0.035366
15:47:10|0.035366
15:47:12|0.035366
15:47:13|0.035366
15:47:14|0.035366
15:47:15|0.035368
15:47:16|0.035358
15:47:17|0.035331
15:47:18|0.035335
15:47:19|0.03534
15:47:20|0.03534
15:47:21|0.035348
15:47:22|0.035345
15:47:23|0.035359
15:47:25|0.035356
15:47:25|0.03536
15:47:27|0.03536
15:47:27|0.035374
15:47:28|0.035241
15:47:29|0.035236
15:47:31|0.035247
15:47:31|0.03527
15:47:32|0.035266
15:47:34|0.035273
15:47:35|0.035273
15:47:37|0.035273
15:47:37|0.03527
15:47:38|0.035258
15:47:39|0.035266
15:47:41|0.035258
15:47:42|0.035259
15:47:43|0.035263
15:47:44|0.035269
15:47:45|0.035269
15:47:46|0.035269
15:47:47|0.035278
15:47:48|0.03529
15:47:49|0.03529
15:47:50|0.03529
15:47:51|0.03529
15:47:53|0.035278
15:47:53|0.035274
15:47:55|0.035255
15:47:55|0.035255
15:47:57|0.035255
15:47:57|0.035255
15:47:58|0.035261
15:48:00|0.035261
15:48:01|0.035292
15:48:03|0.035292
15:48:03|0.035292
15:48:04|0.035281
15:48:05|0.035281
15:48:07|0.035281
15:48:07|0.035281
15:48:08|0.035281
15:48:09|0.035286
15:48:10|0.0353
15:48:12|0.0353
15:48:13|0.0353
15:48:14|0.035313
15:48:15|0.035314
15:48:16|0.035299
15:48:17|0.035305
15:48:18|0.035294
15:48:20|0.035294
15:48:20|0.035278
15:48:22|0.035278
15:48:22|0.035309
15:48:23|0.035309
15:48:25|0.035305
15:48:26|0.035323
15:48:28|0.035323
15:48:29|0.035323
15:48:29|0.035312
15:48:31|0.035312
15:48:31|0.035312
15:48:33|0.035312
15:48:34|0.035281
15:48:35|0.035288
15:48:36|0.035288
15:48:37|0.035288
15:48:38|0.035288
15:48:39|0.035288
15:48:41|0.035288
15:48:42|0.035277
15:48:42|0.035277
15:48:43|0.035277
15:48:44|0.035277
15:48:46|0.035277
15:48:47|0.035279
15:48:48|0.03527
15:48:49|0.03527
15:48:50|0.03527
15:48:52|0.03527
15:48:53|0.03527
15:48:54|0.035282
15:48:55|0.035282
15:48:55|0.035274
15:48:56|0.035274
15:48:57|0.035274
15:48:59|0.035262
15:48:59|0.035262
15:49:01|0.035248
15:49:02|0.035251
15:49:04|0.035251
15:49:05|0.035251
15:49:06|0.035267
15:49:07|0.035267
15:49:07|0.035267
15:49:09|0.035273
15:49:10|0.035274
15:49:11|0.03528
15:49:12|0.03528
15:49:13|0.03528
15:49:14|0.03528
15:49:15|0.035304
15:49:16|0.035304
15:49:17|0.035304
15:49:18|0.035304
15:49:19|0.03531
15:49:20|0.035324
15:49:22|0.035324
15:49:23|0.035335
15:49:23|0.035295
15:49:24|0.035302
15:49:25|0.035303
15:49:26|0.035303
15:49:27|0.035303
15:49:28|0.03531
15:49:30|0.035342
15:49:30|0.035342
15:49:32|0.035334
15:49:33|0.035334
15:49:34|0.035319
15:49:35|0.035319
15:49:36|0.035319
15:49:38|0.03531
15:49:39|0.03531
15:49:40|0.03531
15:49:41|0.035318
15:49:42|0.035318
15:49:43|0.035294
15:49:44|0.035294
15:49:45|0.035319
15:49:46|0.035319
15:49:48|0.035313
15:49:49|0.035313
15:49:49|0.035313
15:49:51|0.035313
15:49:51|0.035313
15:49:52|0.035313
15:49:53|0.035294
15:49:54|0.035292
15:49:56|0.035286
15:49:57|0.035278
15:49:57|0.035278
15:49:59|0.035278
15:50:00|0.035278
15:50:01|0.035278
15:50:02|0.035278
15:50:03|0.035278
15:50:05|0.035263
15:50:07|0.035263
15:50:07|0.035279
15:50:09|0.035279
15:50:09|0.035279
15:50:10|0.035284
15:50:12|0.035284
15:50:13|0.035293
15:50:14|0.035309
15:50:15|0.035309
15:50:17|0.035313
15:50:18|0.035306
15:50:19|0.035314
15:50:19|0.035305
15:50:20|0.035305
15:50:22|0.035305
15:50:22|0.035305
15:50:23|0.035305
15:50:24|0.035305
15:50:25|0.035305
15:50:26|0.035305
15:50:27|0.035305
15:50:29|0.035307
15:50:30|0.035285
15:50:30|0.035308
15:50:31|0.035308
15:50:32|0.035302
15:50:33|0.035302
15:50:35|0.035302
15:50:35|0.035305
15:50:37|0.035305
15:50:38|0.035305
15:50:39|0.035305
15:50:40|0.035308
15:50:41|0.035308
15:50:42|0.035308
15:50:43|0.035308
15:50:44|0.035308
15:50:46|0.035308
15:50:46|0.035308
15:50:47|0.035308
15:50:48|0.035308
15:50:49|0.035308
15:50:50|0.035308
15:50:51|0.035313
15:50:52|0.035313
15:50:53|0.035313
15:50:54|0.035313
15:50:55|0.035313
15:50:56|0.035328
15:50:57|0.035326
15:50:58|0.035326
15:50:59|0.035326
15:51:00|0.035326
15:51:02|0.035326
15:51:02|0.035326
15:51:04|0.035335
15:51:05|0.035335
15:51:06|0.035335
15:51:08|0.035309
15:51:09|0.035309
15:51:09|0.035309
15:51:11|0.035309
15:51:12|0.035309
15:51:13|0.035309
15:51:14|0.035294
15:51:15|0.035294
15:51:16|0.035273
15:51:17|0.035273
15:51:19|0.035273
15:51:20|0.035273
15:51:20|0.035273
15:51:21|0.035273
15:51:22|0.035278
15:51:23|0.035278
15:51:25|0.035278
15:51:26|0.035274
15:51:27|0.035274
15:51:28|0.035282
15:51:29|0.035282
15:51:30|0.035301
15:51:31|0.035293
15:51:33|0.035281
15:51:33|0.035278
15:51:34|0.03528
15:51:36|0.03528
15:51:37|0.03528
15:51:37|0.03528
15:51:38|0.03528
15:51:39|0.03528
15:51:41|0.03529
15:51:42|0.03529
15:51:43|0.035293
15:51:44|0.03528
15:51:46|0.03528
15:51:47|0.03528
15:51:47|0.03528
15:51:48|0.03528
15:51:50|0.035278
15:51:50|0.035278
15:51:52|0.035258
15:51:52|0.035273
15:51:54|0.035265
15:51:55|0.035265
15:51:56|0.035265
15:51:56|0.035265
15:51:58|0.035264
15:51:59|0.035286
15:51:59|0.035286
15:52:00|0.035256
15:52:02|0.035266
15:52:03|0.035274
15:52:05|0.03528
15:52:05|0.035274
15:52:07|0.035286
15:52:08|0.035286
15:52:09|0.035286
15:52:10|0.035286
15:52:11|0.035289
15:52:13|0.035272
15:52:14|0.035266
15:52:15|0.03525
15:52:15|0.035233
15:52:17|0.035217
15:52:18|0.03522
15:52:20|0.03522
15:52:21|0.03522
15:52:21|0.035217
15:52:22|0.0352
15:52:24|0.035214
15:52:26|0.035214
15:52:26|0.035238
15:52:27|0.035238
15:52:29|0.035242
15:52:29|0.035238
15:52:31|0.035238
15:52:32|0.035238
15:52:33|0.03523
15:52:33|0.03523
15:52:34|0.03523
15:52:35|0.03523
15:52:36|0.035226
15:52:38|0.035226
15:52:39|0.03523
15:52:40|0.035211
15:52:41|0.035231
15:52:42|0.035231
15:52:43|0.035242
15:52:44|0.035242
15:52:45|0.035242
15:52:46|0.035239
15:52:48|0.035239
15:52:48|0.035239
15:52:49|0.035234
15:52:51|0.035234
15:52:51|0.035234
15:52:53|0.035239
15:52:54|0.035239
15:52:54|0.035239
15:52:55|0.035239
15:52:57|0.035239
15:52:57|0.035239
15:52:59|0.035239
15:53:00|0.035239
15:53:01|0.035239
15:53:02|0.035239
15:53:03|0.035239
15:53:04|0.035239
15:53:05|0.035239
15:53:07|0.035236
15:53:08|0.035232
15:53:10|0.035232
15:53:10|0.035232
15:53:12|0.035232
15:53:12|0.035232
15:53:14|0.035228
15:53:15|0.035228
15:53:16|0.035218
15:53:17|0.03521
15:53:18|0.03521
15:53:19|0.03521
15:53:20|0.035215
15:53:21|0.03521
15:53:22|0.035201
15:53:23|0.035208
15:53:24|0.035208
15:53:25|0.035208
15:53:27|0.035208
15:53:27|0.035202
15:53:28|0.035191
15:53:30|0.035202
15:53:30|0.035205
15:53:32|0.035205
15:53:33|0.035205
15:53:33|0.035208
15:53:35|0.035208
15:53:36|0.035208
15:53:37|0.03521
15:53:38|0.03521
15:53:39|0.035207
15:53:40|0.035204
15:53:41|0.035204
15:53:42|0.035209
15:53:43|0.035209
15:53:44|0.035209
15:53:45|0.035213
15:53:46|0.035213
15:53:47|0.03521
15:53:49|0.03521
15:53:50|0.035211
15:53:51|0.035211
15:53:51|0.035212
15:53:53|0.035198
15:53:54|0.035191
15:53:54|0.035191
15:53:55|0.035195
15:53:57|0.035195
15:53:57|0.035204
15:53:59|0.035204
15:54:00|0.035204
15:54:01|0.035218
15:54:02|0.035219
15:54:03|0.035219
15:54:05|0.035219
15:54:06|0.03521
15:54:07|0.035225
15:54:08|0.035225
15:54:09|0.035234
15:54:11|0.035221
15:54:12|0.035221
15:54:13|0.035221
15:54:15|0.035221
15:54:16|0.035234
15:54:17|0.035234
15:54:17|0.035244
15:54:19|0.035244
15:54:20|0.035262
15:54:21|0.035262
15:54:22|0.035245
15:54:23|0.035245
15:54:25|0.035245
15:54:25|0.035231
15:54:27|0.035231
15:54:27|0.035225
15:54:29|0.035223
15:54:29|0.035223
15:54:30|0.035222
15:54:31|0.035222
15:54:32|0.035222
15:54:33|0.035222
15:54:34|0.035222
15:54:35|0.035232
15:54:37|0.035232
15:54:37|0.035232
15:54:39|0.035232
15:54:40|0.035236
15:54:40|0.035236
15:54:42|0.035236
15:54:43|0.035236
15:54:44|0.035236
15:54:45|0.035236
15:54:46|0.035236
15:54:47|0.035236
15:54:48|0.035236
15:54:49|0.035236
15:54:50|0.035228
15:54:51|0.035234
15:54:52|0.035234
15:54:54|0.035234
15:54:54|0.035236
15:54:56|0.035236
15:54:57|0.035236
15:54:58|0.035236
15:54:58|0.035236
15:54:59|0.035236
15:55:01|0.035236
15:55:02|0.035236
15:55:04|0.035236
15:55:04|0.035236
15:55:05|0.035258
15:55:07|0.035258
15:55:08|0.035258
15:55:10|0.035258
15:55:11|0.035258
15:55:12|0.035258
15:55:12|0.035264
15:55:15|0.035264
15:55:16|0.035264
15:55:17|0.035266
15:55:18|0.035266
15:55:19|0.035286
15:55:21|0.035298
15:55:21|0.035298
15:55:22|0.035298
15:55:24|0.035298
15:55:25|0.035298
15:55:25|0.035298
15:55:27|0.035298
15:55:28|0.035289
15:55:29|0.035289
15:55:30|0.035289
15:55:30|0.035289
15:55:32|0.035289
15:55:34|0.035289
15:55:34|0.035289
15:55:35|0.035289
15:55:36|0.035289
15:55:37|0.035289
15:55:38|0.035289
15:55:39|0.03528
15:55:40|0.03528
15:55:41|0.03528
15:55:42|0.03528
15:55:44|0.03528
15:55:45|0.03528
15:55:45|0.03528
15:55:46|0.035278
15:55:48|0.035276
15:55:49|0.035276
15:55:50|0.035282
15:55:50|0.03529
15:55:52|0.03529
15:55:53|0.03529
15:55:53|0.03529
15:55:55|0.035294
15:55:56|0.035294
15:55:57|0.035296
15:55:58|0.035297
15:55:59|0.035297
15:56:01|0.035297
15:56:02|0.035315
15:56:03|0.035315
15:56:03|0.035314
15:56:04|0.035314
15:56:05|0.035314
15:56:06|0.035332
15:56:07|0.035332
15:56:09|0.035354
15:56:11|0.035359
15:56:12|0.035348
15:56:14|0.035348
15:56:15|0.035351
15:56:16|0.035351
15:56:18|0.035357
15:56:19|0.035355
15:56:20|0.035355
15:56:20|0.03536
15:56:22|0.03536
15:56:23|0.035366
15:56:24|0.035366
15:56:25|0.035366
15:56:26|0.035366
15:56:27|0.035366
15:56:29|0.035369
15:56:29|0.03537
15:56:30|0.03537
15:56:31|0.03537
15:56:32|0.035362
15:56:34|0.035362
15:56:35|0.035362
15:56:36|0.035362
15:56:37|0.035343
15:56:38|0.035329
15:56:38|0.035322
15:56:41|0.035325
15:56:42|0.035326
15:56:42|0.035326
15:56:44|0.035326
15:56:45|0.035326
15:56:45|0.035326
15:56:47|0.035326
15:56:47|0.035326
15:56:49|0.035354
15:56:50|0.035354
15:56:51|0.035354
15:56:52|0.035354
15:56:53|0.035343
15:56:54|0.035348
15:56:55|0.035348
15:56:56|0.035348
15:56:58|0.035348
15:56:58|0.03535
15:56:59|0.03535
15:57:00|0.03535
15:57:01|0.035354
15:57:02|0.035351
15:57:03|0.03535
15:57:04|0.03535
15:57:06|0.035378
15:57:07|0.035378
15:57:08|0.035375
15:57:09|0.035372
15:57:10|0.035372
15:57:12|0.035372
15:57:13|0.035395
15:57:13|0.035408
15:57:15|0.035408
15:57:15|0.035409
15:57:17|0.03538
15:57:18|0.03538
15:57:19|0.035389
15:57:21|0.035404
15:57:21|0.035404
15:57:22|0.035382
15:57:24|0.035382
15:57:25|0.035371
15:57:25|0.035376
15:57:27|0.035376
15:57:27|0.035376
15:57:29|0.035362
15:57:30|0.035362
15:57:31|0.035372
15:57:32|0.035404
15:57:33|0.035403
15:57:34|0.035401
15:57:35|0.035408
15:57:36|0.035408
15:57:37|0.035408
15:57:38|0.035394
15:57:40|0.035394
15:57:40|0.035394
15:57:42|0.035368
15:57:43|0.035368
15:57:43|0.035368
15:57:45|0.035365
15:57:46|0.035346
15:57:47|0.035374
15:57:48|0.035389
15:57:49|0.035419
15:57:50|0.035419
15:57:51|0.035409
15:57:52|0.035409
15:57:53|0.035409
15:57:54|0.035409
15:57:55|0.035409
15:57:56|0.035409
15:57:57|0.035389
15:57:59|0.035389
15:57:59|0.035381
15:58:01|0.035381
15:58:01|0.035381
15:58:02|0.035394
15:58:03|0.035384
15:58:05|0.035384
15:58:06|0.035384
15:58:07|0.035396
15:58:08|0.035399
15:58:09|0.035402
15:58:11|0.035406
15:58:13|0.035408
15:58:13|0.035413
15:58:15|0.035413
15:58:15|0.035412
15:58:16|0.035412
15:58:17|0.035412
15:58:18|0.035427
15:58:20|0.035458
15:58:22|0.035458
15:58:23|0.035452
15:58:23|0.035415
15:58:25|0.035432
15:58:25|0.035434
15:58:26|0.035434
15:58:27|0.035434
15:58:29|0.035434
15:58:30|0.035404
15:58:30|0.035406
15:58:31|0.035406
15:58:32|0.035406
15:58:33|0.035406
15:58:35|0.035405
15:58:35|0.035399
15:58:36|0.035397
15:58:38|0.035386
15:58:38|0.035386
15:58:39|0.035386
15:58:41|0.035389
15:58:42|0.035389
15:58:42|0.035389
15:58:44|0.035355
15:58:45|0.035339
15:58:46|0.035343
15:58:47|0.035318
15:58:48|0.035339
15:58:50|0.035339
15:58:51|0.035346
15:58:51|0.035342
15:58:53|0.035342
15:58:53|0.035349
15:58:56|0.035369
15:58:57|0.035367
15:58:58|0.035367
15:58:59|0.035367
15:59:00|0.035367
15:59:01|0.035367
15:59:02|0.035367
15:59:03|0.035374
15:59:04|0.035358
15:59:05|0.035358
15:59:06|0.035361
15:59:07|0.035361
15:59:08|0.035361
15:59:09|0.03536
15:59:11|0.035368
15:59:12|0.035364
15:59:14|0.035364
15:59:14|0.035365
15:59:16|0.035347
15:59:17|0.035339
15:59:18|0.035339
15:59:19|0.035339
15:59:20|0.035339
15:59:22|0.035326
15:59:23|0.035326
15:59:23|0.035326
15:59:25|0.035326
15:59:25|0.035332
15:59:26|0.035346
15:59:28|0.035346
15:59:31|0.035346
15:59:32|0.035346
15:59:33|0.035346
15:59:34|0.035346
15:59:35|0.035346
15:59:36|0.035346
15:59:38|0.035346
15:59:38|0.035346
15:59:39|0.035346
15:59:41|0.035332
15:59:42|0.035332
15:59:43|0.035332
15:59:44|0.035318
15:59:45|0.035324
15:59:45|0.035324
15:59:46|0.03531
15:59:48|0.03532
15:59:49|0.03532
15:59:49|0.03532
15:59:51|0.035314
15:59:52|0.035332
15:59:52|0.035332
15:59:54|0.035332
15:59:55|0.035341
15:59:56|0.035341
15:59:57|0.035341
15:59:58|0.035341
15:59:59|0.035349
16:00:00|0.035349
16:00:01|0.035349
16:00:02|0.035351
16:00:03|0.035351
16:00:04|0.035351
16:00:05|0.035351
16:00:06|0.035351
16:00:07|0.035351
16:00:08|0.035351
16:00:09|0.035351
16:00:10|0.035351
16:00:11|0.035351
16:00:12|0.035351
16:00:13|0.035365
16:00:15|0.035359
16:00:16|0.035374
16:00:17|0.035374
16:00:18|0.035409
16:00:19|0.035405
16:00:20|0.035405
16:00:21|0.035406
16:00:22|0.035419
16:00:23|0.035419
16:00:25|0.03541
16:00:25|0.035416
16:00:27|0.035426
16:00:27|0.035426
16:00:29|0.035529
16:00:30|0.035502
16:00:31|0.035508
16:00:32|0.035495
16:00:33|0.035495
16:00:34|0.035495
16:00:35|0.035502
16:00:36|0.035502
16:00:37|0.035491
16:00:38|0.035491
16:00:40|0.035491
16:00:40|0.035525
16:00:42|0.03551
16:00:42|0.03551
16:00:44|0.0355
16:00:45|0.0355
16:00:46|0.035498
16:00:47|0.035523
16:00:48|0.035523
16:00:49|0.035523
16:00:50|0.035505
16:00:51|0.03549
16:00:52|0.03549
16:00:53|0.03549
16:00:55|0.035488
16:00:56|0.035494
16:00:57|0.035511
16:00:57|0.035511
16:00:58|0.035545
16:00:59|0.035522
16:01:00|0.035523
16:01:02|0.035523
16:01:04|0.035461
16:01:04|0.035452
16:01:06|0.035452
16:01:06|0.035443
16:01:07|0.035443
16:01:08|0.035443
16:01:10|0.035443
16:01:11|0.035432
16:01:12|0.035414
16:01:14|0.035388
16:01:14|0.03538
16:01:16|0.035369
16:01:17|0.03537
16:01:18|0.03537
16:01:19|0.035377
16:01:21|0.035386
16:01:22|0.035413
16:01:23|0.035426
16:01:24|0.035426
16:01:25|0.035426
16:01:26|0.035403
16:01:27|0.035394
16:01:29|0.035394
16:01:29|0.035369
16:01:31|0.035369
16:01:32|0.035383
16:01:33|0.035384
16:01:34|0.035384
16:01:35|0.035369
16:01:36|0.035369
16:01:37|0.03537
16:01:38|0.03537
16:01:39|0.035386
16:01:40|0.03539
16:01:41|0.035399
16:01:42|0.035399
16:01:44|0.035399
16:01:45|0.035399
16:01:46|0.035399
16:01:47|0.035399
16:01:48|0.035399
16:01:49|0.035399
16:01:50|0.035428
16:01:51|0.035424
16:01:52|0.035424
16:01:53|0.035435
16:01:54|0.035435
16:01:55|0.035423
16:01:56|0.035445
16:01:58|0.035459
16:01:58|0.035461
16:01:59|0.035461
16:02:01|0.035465
16:02:02|0.03546
16:02:03|0.03546
16:02:04|0.03546
16:02:05|0.03546
16:02:06|0.03546
16:02:07|0.035446
16:02:08|0.03544
16:02:09|0.03544
16:02:10|0.03543
16:02:12|0.03543
16:02:12|0.035443
16:02:14|0.035443
16:02:15|0.035443
16:02:16|0.035462
16:02:17|0.035471
16:02:18|0.035471
16:02:20|0.035482
16:02:21|0.035498
16:02:22|0.035515
16:02:23|0.035521
16:02:24|0.035516
16:02:25|0.035516
16:02:26|0.035524
16:02:28|0.035524
16:02:29|0.035524
16:02:29|0.035525
16:02:31|0.035525
16:02:31|0.035517
16:02:32|0.035541
16:02:33|0.035541
16:02:35|0.035541
16:02:36|0.035541
16:02:37|0.035541
16:02:38|0.035541
16:02:40|0.035541
16:02:40|0.035532
16:02:41|0.035527
16:02:42|0.035527
16:02:43|0.035534
16:02:44|0.035534
16:02:47|0.035508
16:02:47|0.035508
16:02:48|0.035508
16:02:50|0.035512
16:02:50|0.035507
16:02:51|0.035521
16:02:53|0.035521
16:02:53|0.035521
16:02:54|0.035521
16:02:56|0.035532
16:02:57|0.035532
16:02:58|0.035532
16:02:58|0.035532
16:03:00|0.035532
16:03:01|0.035505
16:03:01|0.035503
16:03:02|0.035503
16:03:03|0.035503
16:03:05|0.035502
16:03:06|0.035502
16:03:07|0.035473
16:03:07|0.035465
16:03:09|0.035465
16:03:09|0.035465
16:03:11|0.035465
16:03:11|0.035465
16:03:13|0.035443
16:03:14|0.035444
16:03:16|0.035411
16:03:16|0.035388
16:03:18|0.035388
16:03:20|0.035381
16:03:21|0.035394
16:03:21|0.035384
16:03:23|0.035389
16:03:23|0.035378
16:03:24|0.035374
16:03:25|0.035363
16:03:26|0.035363
16:03:28|0.035363
16:03:29|0.035363
16:03:29|0.035363
16:03:31|0.035363
16:03:32|0.035363
16:03:33|0.035363
16:03:34|0.035363
16:03:35|0.035363
16:03:37|0.035363
16:03:37|0.035363
16:03:39|0.035363
16:03:39|0.035375
16:03:40|0.035375
16:03:42|0.035375
16:03:42|0.035375
16:03:44|0.035375
16:03:45|0.035349
16:03:46|0.035406
16:03:47|0.035411
16:03:48|0.035411
16:03:49|0.035411
16:03:50|0.035411
16:03:51|0.035405
16:03:52|0.0354
16:03:53|0.0354
16:03:54|0.03541
16:03:55|0.03541
16:03:56|0.03541
16:03:57|0.03541
16:03:58|0.035397
16:03:59|0.035397
16:04:00|0.03539
16:04:01|0.03539
16:04:02|0.035387
16:04:04|0.035376
16:04:04|0.035381
16:04:05|0.035381
16:04:07|0.03538
16:04:07|0.03538
16:04:08|0.03538
16:04:09|0.03538
16:04:10|0.03538
16:04:12|0.035378
16:04:12|0.035376
16:04:13|0.035376
16:04:15|0.035376
16:04:16|0.035379
16:04:17|0.035379
16:04:19|0.035379
16:04:21|0.035379
16:04:21|0.035395
16:04:22|0.035394
16:04:23|0.035394
16:04:25|0.035394
16:04:26|0.035394
16:04:27|0.035394
16:04:28|0.035394
16:04:29|0.035384
16:04:30|0.035356
16:04:31|0.035356
16:04:32|0.035348
16:04:34|0.035348
16:04:35|0.035353
16:04:35|0.035311
16:04:37|0.035314
16:04:39|0.035315
16:04:39|0.03532
16:04:41|0.035312
16:04:42|0.035313
16:04:43|0.035313
16:04:43|0.035305
16:04:44|0.035311
16:04:45|0.035309
16:04:47|0.035309
16:04:48|0.035309
16:04:49|0.035313
16:04:50|0.035309
16:04:52|0.035308
16:04:53|0.035312
16:04:53|0.035311
16:04:54|0.03531
16:04:56|0.03531
16:04:57|0.03531
16:04:57|0.035312
16:04:59|0.035313
16:05:00|0.035317
16:05:01|0.035308
16:05:02|0.035302
16:05:03|0.03531
16:05:04|0.035311
16:05:05|0.035265
16:05:06|0.035273
16:05:07|0.035273
16:05:08|0.035273
16:05:09|0.035272
16:05:10|0.035272
16:05:11|0.035253
16:05:12|0.035249
16:05:13|0.035249
16:05:14|0.035238
16:05:16|0.035194
16:05:18|0.035183
16:05:19|0.035156
16:05:20|0.035156
16:05:21|0.03515
16:05:23|0.035157
16:05:24|0.035148
16:05:25|0.035133
16:05:26|0.035129
16:05:27|0.035136
16:05:28|0.035133
16:05:29|0.035134
16:05:30|0.035135
16:05:32|0.035123
16:05:32|0.035142
16:05:34|0.03515
16:05:34|0.03515
16:05:35|0.035138
16:05:36|0.035138
16:05:38|0.035122
16:05:38|0.035137
16:05:40|0.035137
16:05:40|0.035157
16:05:42|0.035157
16:05:43|0.035155
16:05:44|0.035152
16:05:45|0.035134
16:05:46|0.035134
16:05:48|0.035134
16:05:48|0.035134
16:05:50|0.035154
16:05:50|0.035154
16:05:51|0.035154
16:05:52|0.035154
16:05:54|0.035132
16:05:55|0.035132
16:05:56|0.035138
16:05:57|0.035138
16:05:58|0.035138
16:05:59|0.035138
16:06:00|0.035138
16:06:01|0.035138
16:06:02|0.035138
16:06:03|0.035138
16:06:05|0.035138
16:06:05|0.035154
16:06:07|0.035157
16:06:07|0.035157
16:06:09|0.035159
16:06:10|0.03516
16:06:11|0.035179
16:06:12|0.035181
16:06:13|0.035176
16:06:14|0.035187
16:06:15|0.0352
16:06:16|0.035226
16:06:17|0.035226
16:06:19|0.035248
16:06:20|0.035241
16:06:22|0.035241
16:06:22|0.0352
16:06:23|0.0352
16:06:25|0.035203
16:06:26|0.035207
16:06:27|0.035207
16:06:28|0.035207
16:06:29|0.035207
16:06:30|0.035207
16:06:32|0.0352
16:06:32|0.035205
16:06:34|0.035206
16:06:35|0.035206
16:06:37|0.035206
16:06:38|0.035196
16:06:39|0.035196
16:06:40|0.035196
16:06:40|0.035196
16:06:42|0.035196
16:06:43|0.035196
16:06:44|0.035203
16:06:45|0.03521
16:06:46|0.03521
16:06:47|0.03521
16:06:48|0.03521
16:06:49|0.035212
16:06:50|0.035212
16:06:51|0.0352
16:06:52|0.0352
16:06:53|0.0352
16:06:54|0.0352
16:06:55|0.0352
16:06:56|0.0352
16:06:57|0.0352
16:06:58|0.0352
16:06:59|0.035193
16:07:00|0.035193
16:07:01|0.035193
16:07:02|0.035213
16:07:03|0.035213
16:07:04|0.035225
16:07:05|0.035225
16:07:06|0.035225
16:07:07|0.03524
16:07:09|0.03524
16:07:09|0.03524
16:07:11|0.03524
16:07:11|0.035239
16:07:12|0.035239
16:07:14|0.035239
16:07:15|0.035231
16:07:17|0.035231
16:07:17|0.035231
16:07:18|0.035246
16:07:20|0.035246
16:07:21|0.035246
16:07:22|0.035246
16:07:24|0.035246
16:07:25|0.035246
16:07:25|0.035246
16:07:27|0.03527
16:07:29|0.035271
16:07:29|0.035276
16:07:31|0.035276
16:07:32|0.035276
16:07:33|0.035293
16:07:34|0.035293
16:07:35|0.035293
16:07:37|0.035293
16:07:37|0.035293
16:07:38|0.035273
16:07:39|0.035273
16:07:40|0.035261
16:07:42|0.035261
16:07:43|0.035261
16:07:43|0.035258
16:07:45|0.035261
16:07:46|0.035261
16:07:47|0.03524
16:07:48|0.03524
16:07:49|0.03524
16:07:51|0.035242
16:07:52|0.035242
16:07:53|0.035233
16:07:54|0.035233
16:07:55|0.035233
16:07:56|0.035233
16:07:58|0.035233
16:07:58|0.035233
16:08:00|0.035232
16:08:01|0.035224
16:08:01|0.035224
16:08:02|0.035233
16:08:04|0.035233
16:08:05|0.035242
16:08:07|0.035242
16:08:08|0.035242
16:08:08|0.035242
16:08:10|0.035242
16:08:10|0.035228
16:08:12|0.035228
16:08:13|0.035228
16:08:14|0.035228
16:08:15|0.035238
16:08:15|0.035241
16:08:16|0.035258
16:08:18|0.035274
16:08:19|0.035233
16:08:20|0.035274
16:08:22|0.035278
16:08:22|0.035282
16:08:23|0.035282
16:08:25|0.035282
16:08:25|0.035282
16:08:27|0.035276
16:08:28|0.035276
16:08:29|0.035276
16:08:31|0.035306
16:08:31|0.035318
16:08:32|0.03531
16:08:33|0.035322
16:08:35|0.035322
16:08:36|0.035334
16:08:37|0.035343
16:08:38|0.035352
16:08:39|0.035352
16:08:41|0.035352
16:08:42|0.035352
16:08:43|0.035349
16:08:44|0.035349
16:08:45|0.035353
16:08:46|0.035353
16:08:47|0.035353
16:08:48|0.035371
16:08:50|0.035387
16:08:51|0.035395
16:08:51|0.035395
16:08:53|0.035395
16:08:54|0.035396
16:08:54|0.035396
16:08:55|0.035396
16:08:57|0.035385
16:08:58|0.035385
16:08:59|0.035385
16:09:01|0.035383
16:09:01|0.035382
16:09:02|0.035364
16:09:03|0.035364
16:09:04|0.035371
16:09:05|0.035413
16:09:06|0.035384
16:09:07|0.035384
16:09:09|0.035411
16:09:10|0.03542
16:09:11|0.035467
16:09:12|0.035465
16:09:13|0.035456
16:09:14|0.035441
16:09:16|0.035441
16:09:16|0.035441
16:09:17|0.035441
16:09:18|0.035429
16:09:19|0.035424
16:09:21|0.035432
16:09:23|0.035432
16:09:23|0.035412
16:09:25|0.035412
16:09:26|0.035412
16:09:28|0.035413
16:09:29|0.035413
16:09:31|0.035413
16:09:31|0.035413
16:09:33|0.035413
16:09:34|0.035413
16:09:34|0.0354
16:09:36|0.0354
16:09:37|0.0354
16:09:37|0.0354
16:09:39|0.0354
16:09:39|0.035402
16:09:41|0.035402
16:09:41|0.035402
16:09:42|0.035371
16:09:44|0.035371
16:09:45|0.035353
16:09:46|0.035362
16:09:48|0.035362
16:09:48|0.035362
16:09:50|0.035362
16:09:51|0.035362
16:09:52|0.035362
16:09:53|0.035362
16:09:54|0.035362
16:09:55|0.035362
16:09:56|0.035362
16:09:57|0.035367
16:09:59|0.035367
16:09:59|0.035367
16:10:01|0.035367
16:10:01|0.035367
16:10:02|0.035349
16:10:03|0.035349
16:10:04|0.035349
16:10:05|0.035349
16:10:07|0.035367
16:10:07|0.035376
16:10:08|0.035376
16:10:09|0.035376
16:10:10|0.035376
16:10:11|0.035369
16:10:13|0.035369
16:10:13|0.035369
16:10:14|0.035369
16:10:15|0.035369
16:10:17|0.035369
16:10:17|0.035386
16:10:18|0.035386
16:10:19|0.035386
16:10:20|0.035406
16:10:22|0.035406
16:10:24|0.035417
16:10:24|0.035428
16:10:26|0.035428
16:10:27|0.035469
16:10:27|0.035469
16:10:29|0.035459
16:10:30|0.035459
16:10:31|0.035459
16:10:31|0.035462
16:10:33|0.035462
16:10:34|0.035444
16:10:35|0.035426
16:10:36|0.035438
16:10:37|0.035426
16:10:39|0.035421
16:10:40|0.035415
16:10:41|0.035415
16:10:42|0.035415
16:10:43|0.035411
16:10:44|0.035419
16:10:45|0.035419
16:10:47|0.035419
16:10:48|0.035419
16:10:48|0.035431
16:10:50|0.035416
16:10:50|0.035416
16:10:52|0.035416
16:10:53|0.035416
16:10:54|0.035417
16:10:55|0.035417
16:10:56|0.035417
16:10:57|0.035417
16:10:59|0.035417
16:10:59|0.035417
16:11:00|0.035438
16:11:01|0.035443
16:11:02|0.035459
16:11:03|0.035459
16:11:05|0.035459
16:11:06|0.035429
16:11:07|0.035429
16:11:08|0.035429
16:11:09|0.035429
16:11:10|0.035429
16:11:11|0.035426
16:11:12|0.035417
16:11:13|0.035418
16:11:14|0.035407
16:11:15|0.035407
16:11:16|0.035404
16:11:17|0.035404
16:11:18|0.035404
16:11:19|0.035404
16:11:21|0.035408
16:11:21|0.035389
16:11:22|0.035392
16:11:24|0.035392
16:11:25|0.035392
16:11:27|0.035364
16:11:28|0.03536
16:11:29|0.03536
16:11:30|0.035375
16:11:31|0.035376
16:11:32|0.035376
16:11:33|0.035382
16:11:35|0.03538
16:11:35|0.035396
16:11:37|0.035396
16:11:37|0.035396
16:11:39|0.035396
16:11:40|0.035396
16:11:41|0.035396
16:11:42|0.035396
16:11:44|0.035396
16:11:44|0.035379
16:11:46|0.035379
16:11:46|0.035379
16:11:47|0.035379
16:11:49|0.035382
16:11:50|0.035382
16:11:51|0.035382
16:11:52|0.035382
16:11:52|0.035378
16:11:54|0.035384
16:11:55|0.035384
16:11:56|0.035384
16:11:57|0.035384
16:11:58|0.035381
16:11:59|0.03537
16:11:59|0.03536
16:12:01|0.03536
16:12:02|0.03536
16:12:03|0.035336
16:12:04|0.035353
16:12:05|0.035353
16:12:06|0.035353
16:12:07|0.035357
16:12:08|0.035357
16:12:09|0.035357
16:12:10|0.035348
16:12:11|0.035348
16:12:12|0.035348
16:12:13|0.035335
16:12:14|0.035335
16:12:15|0.035335
16:12:16|0.035335
16:12:18|0.035355
16:12:19|0.035347
16:12:20|0.035343
16:12:21|0.035343
16:12:22|0.035396
16:12:23|0.035395
16:12:25|0.035395
16:12:26|0.035395
16:12:27|0.035394
16:12:28|0.035394
16:12:29|0.035403
16:12:30|0.035403
16:12:31|0.035403
16:12:32|0.035403
16:12:34|0.035403
16:12:35|0.035403
16:12:35|0.035418
16:12:36|0.035418
16:12:38|0.035413
16:12:39|0.035413
16:12:40|0.035417
16:12:41|0.035417
16:12:42|0.035441
16:12:43|0.035441
16:12:44|0.035441
16:12:45|0.035425
16:12:46|0.035419
16:12:47|0.035399
16:12:48|0.035399
16:12:49|0.035399
16:12:49|0.035399
16:12:51|0.035399
16:12:52|0.03539
16:12:53|0.03539
16:12:54|0.03539
16:12:55|0.03539
16:12:56|0.03539
16:12:58|0.035372
16:12:58|0.035372
16:13:00|0.035386
16:13:01|0.035386
16:13:01|0.035386
16:13:02|0.035383
16:13:04|0.035378
16:13:04|0.035395
16:13:06|0.035395
16:13:06|0.035405
16:13:08|0.035393
16:13:09|0.035403
16:13:10|0.035403
16:13:10|0.035403
16:13:11|0.035403
16:13:13|0.035401
16:13:14|0.035401
16:13:15|0.035401
16:13:17|0.035401
16:13:17|0.035428
16:13:18|0.035439
16:13:19|0.035439
16:13:20|0.035439
16:13:21|0.035462
16:13:23|0.035462
16:13:23|0.035469
16:13:25|0.03547
16:13:25|0.03547
16:13:27|0.035456
16:13:28|0.035456
16:13:28|0.035448
16:13:29|0.035448
16:13:31|0.035448
16:13:32|0.035448
16:13:34|0.035436
16:13:35|0.03542
16:13:36|0.03542
16:13:36|0.035412
16:13:38|0.035412
16:13:39|0.035412
16:13:39|0.035418
16:13:40|0.035418
16:13:42|0.035418
16:13:43|0.035418
16:13:43|0.035407
16:13:45|0.035411
16:13:45|0.035411
16:13:47|0.035389
16:13:48|0.035384
16:13:49|0.035384
16:13:49|0.035384
16:13:51|0.035384
16:13:52|0.035399
16:13:53|0.035396
16:13:54|0.035417
16:13:56|0.035426
16:13:56|0.035426
16:13:57|0.035426
16:13:58|0.035421
16:13:59|0.035404
16:14:00|0.035397
16:14:01|0.035397
16:14:02|0.035397
16:14:03|0.035386
16:14:05|0.035386
16:14:06|0.035386
16:14:07|0.035386
16:14:07|0.03538
16:14:09|0.035388
16:14:10|0.035388
16:14:11|0.035388
16:14:13|0.035388
16:14:14|0.035388
16:14:14|0.035388
16:14:17|0.035357
16:14:18|0.035386
16:14:19|0.035367
16:14:20|0.035388
16:14:20|0.035388
16:14:22|0.035405
16:14:23|0.035405
16:14:24|0.035405
16:14:24|0.035405
16:14:26|0.035405
16:14:27|0.035405
16:14:29|0.03536
16:14:30|0.035344
16:14:31|0.035344
16:14:32|0.035344
16:14:33|0.035344
16:14:34|0.035338
16:14:35|0.035338
16:14:36|0.035337
16:14:38|0.035363
16:14:38|0.035332
16:14:39|0.035332
16:14:41|0.035332
16:14:42|0.03532
16:14:43|0.03532
16:14:44|0.03532
16:14:44|0.03532
16:14:45|0.03532
16:14:47|0.03532
16:14:48|0.03532
16:14:49|0.035314
16:14:50|0.035314
16:14:51|0.035314
16:14:52|0.035314
16:14:54|0.035326
16:14:55|0.035326
16:14:55|0.035326
16:14:56|0.035326
16:14:57|0.035326
16:14:59|0.035326
16:15:00|0.035326
16:15:00|0.035326
16:15:03|0.035326
16:15:04|0.035326
16:15:05|0.035321
16:15:05|0.035325
16:15:06|0.035364
16:15:07|0.035364
16:15:08|0.035364
16:15:09|0.03531
16:15:11|0.035308
16:15:12|0.035309
16:15:13|0.035301
16:15:14|0.035307
16:15:14|0.035307
16:15:15|0.035295
16:15:17|0.035294
16:15:18|0.035293
16:15:18|0.035282
16:15:20|0.035277
16:15:21|0.035292
16:15:22|0.035287
16:15:23|0.035287
16:15:24|0.035263
16:15:25|0.03525
16:15:25|0.035247
16:15:28|0.035245
16:15:29|0.035244
16:15:30|0.035242
16:15:31|0.03524
16:15:33|0.035238
16:15:34|0.035239
16:15:35|0.035244
16:15:36|0.035243
16:15:36|0.035243
16:15:37|0.035238
16:15:38|0.035237
16:15:40|0.035254
16:15:41|0.035257
16:15:42|0.035225
16:15:44|0.035225
16:15:45|0.035225
16:15:46|0.035225
16:15:47|0.035225
16:15:47|0.035205
16:15:49|0.035198
16:15:49|0.035198
16:15:51|0.035198
16:15:52|0.035198
16:15:52|0.035216
16:15:54|0.035216
16:15:54|0.035208
16:15:56|0.035175
16:15:57|0.035174
16:15:57|0.035175
16:15:59|0.035175
16:16:00|0.035163
16:16:00|0.035115
16:16:02|0.03515
16:16:03|0.035175
16:16:04|0.035197
16:16:05|0.035206
16:16:06|0.035204
16:16:08|0.035175
16:16:08|0.035155
16:16:10|0.035155
16:16:11|0.0351
16:16:12|0.035117
16:16:12|0.035103
16:16:14|0.035115
16:16:15|0.035216
16:16:16|0.035148
16:16:17|0.035157
16:16:18|0.035097
16:16:19|0.035129
16:16:20|0.035126
16:16:21|0.035154
16:16:22|0.035152
16:16:23|0.035152
16:16:24|0.035146
16:16:24|0.035146
16:16:26|0.035154
16:16:26|0.035152
16:16:29|0.035152
16:16:29|0.035106
16:16:31|0.035158
16:16:32|0.035158
16:16:34|0.035151
16:16:35|0.035151
16:16:36|0.035151
16:16:37|0.0351
16:16:38|0.035146
16:16:39|0.035146
16:16:40|0.035146
16:16:41|0.03516
16:16:43|0.035148
16:16:43|0.035154
16:16:45|0.035154
16:16:46|0.035149
16:16:46|0.035141
16:16:47|0.035142
16:16:49|0.035144
16:16:50|0.035144
16:16:51|0.035144
16:16:52|0.035144
16:16:53|0.035144
16:16:54|0.035139
16:16:55|0.03514
16:16:57|0.03514
16:16:57|0.03514
16:16:59|0.03514
16:17:00|0.03514
16:17:01|0.03514
16:17:01|0.035123
16:17:02|0.035146
16:17:04|0.03513
16:17:05|0.03513
16:17:06|0.03513
16:17:07|0.035141
16:17:08|0.035133
16:17:09|0.035133
16:17:09|0.035133
16:17:11|0.035133
16:17:12|0.035133
16:17:13|0.035133
16:17:14|0.035131
16:17:14|0.035129
16:17:15|0.035109
16:17:17|0.035123
16:17:18|0.035126
16:17:18|0.035126
16:17:20|0.03512
16:17:21|0.03512
16:17:22|0.03513
16:17:23|0.03513
16:17:24|0.035104
16:17:25|0.035104
16:17:26|0.035084
16:17:27|0.035084
16:17:28|0.035084
16:17:29|0.035084
16:17:30|0.03509
16:17:31|0.035091
16:17:32|0.035091
16:17:33|0.035091
16:17:34|0.035063
16:17:36|0.035063
16:17:36|0.035066
16:17:38|0.035074
16:17:39|0.035074
16:17:40|0.035074
16:17:42|0.035087
16:17:42|0.035101
16:17:43|0.035089
16:17:45|0.035089
16:17:45|0.035089
16:17:46|0.035089
16:17:47|0.035089
16:17:49|0.035128
16:17:50|0.035149
16:17:52|0.035137
16:17:52|0.035137
16:17:53|0.035117
16:17:55|0.035117
16:17:55|0.035113
16:17:57|0.035116
16:17:57|0.035116
16:17:58|0.035107
16:18:00|0.035116
16:18:02|0.035143
16:18:02|0.035133
16:18:04|0.035133
16:18:05|0.035133
16:18:06|0.03513
16:18:07|0.03513
16:18:09|0.035116
16:18:09|0.035123
16:18:11|0.035139
16:18:11|0.035088
16:18:13|0.035088
16:18:13|0.035117
16:18:14|0.035117
16:18:16|0.035118
16:18:17|0.035132
16:18:18|0.035132
16:18:19|0.035108
16:18:20|0.035108
16:18:20|0.035117
16:18:22|0.035117
16:18:23|0.035117
16:18:25|0.035126
16:18:26|0.03515
16:18:27|0.035153
16:18:28|0.035154
16:18:29|0.035154
16:18:31|0.035171
16:18:31|0.035189
16:18:33|0.03518
16:18:34|0.03518
16:18:35|0.035178
16:18:36|0.035178
16:18:37|0.035178
16:18:39|0.035178
16:18:40|0.03518
16:18:40|0.035179
16:18:42|0.035179
16:18:43|0.035156
16:18:44|0.035156
16:18:45|0.035189
16:18:46|0.035189
16:18:48|0.035181
16:18:50|0.035177
16:18:51|0.035177
16:18:52|0.035172
16:18:52|0.035172
16:18:54|0.035172
16:18:55|0.035172
16:18:56|0.035163
16:18:57|0.035163
16:18:58|0.03517
16:18:59|0.035171
16:19:00|0.035171
16:19:01|0.035165
16:19:02|0.035165
16:19:04|0.035167
16:19:05|0.035171
16:19:05|0.035171
16:19:07|0.0352
16:19:07|0.0352
16:19:09|0.0352
16:19:10|0.035186
16:19:11|0.035186
16:19:11|0.035186
16:19:13|0.035186
16:19:14|0.035186
16:19:15|0.035186
16:19:16|0.035187
16:19:17|0.035187
16:19:19|0.035184
16:19:19|0.035161
16:19:20|0.035161
16:19:21|0.035161
16:19:22|0.035197
16:19:23|0.035197
16:19:24|0.035197
16:19:25|0.035211
16:19:26|0.035229
16:19:27|0.035215
16:19:28|0.035215
16:19:29|0.035215
16:19:30|0.035204
16:19:31|0.035203
16:19:32|0.035203
16:19:34|0.035215
16:19:35|0.035215
16:19:36|0.035215
16:19:37|0.035233
16:19:38|0.035233
16:19:40|0.035271
16:19:42|0.035257
16:19:42|0.035257
16:19:44|0.035257
16:19:44|0.035257
16:19:46|0.035257
16:19:47|0.035257
16:19:48|0.035257
16:19:49|0.035257
16:19:50|0.035262
16:19:52|0.035262
16:19:53|0.035262
16:19:53|0.035262
16:19:54|0.035247
16:19:55|0.035255
16:19:56|0.035269
16:19:57|0.035288
16:19:58|0.035288
16:20:00|0.035288
16:20:00|0.035284
16:20:02|0.035284
16:20:04|0.035284
16:20:04|0.035304
16:20:05|0.035305
16:20:07|0.035327
16:20:08|0.035339
16:20:09|0.035339
16:20:10|0.035328
16:20:11|0.035315
16:20:12|0.035315
16:20:13|0.035292
16:20:14|0.035292
16:20:16|0.035292
16:20:16|0.035299
16:20:17|0.035299
16:20:19|0.035304
16:20:19|0.035304
16:20:20|0.035309
16:20:22|0.035305
16:20:22|0.035305
16:20:23|0.035314
16:20:25|0.035314
16:20:25|0.035314
16:20:27|0.035314
16:20:27|0.035307
16:20:29|0.035307
16:20:31|0.035313
16:20:32|0.035313
16:20:34|0.035343
16:20:35|0.035343
16:20:35|0.035321
16:20:37|0.035323
16:20:37|0.035323
16:20:38|0.035323
16:20:39|0.035314
16:20:40|0.035314
16:20:41|0.035319
16:20:43|0.035315
16:20:43|0.035315
16:20:44|0.035292
16:20:46|0.035292
16:20:47|0.035277
16:20:48|0.035288
16:20:49|0.035288
16:20:50|0.035252
16:20:51|0.035252
16:20:54|0.035244
16:20:55|0.035244
16:20:55|0.035238
16:20:56|0.035257
16:20:57|0.035306
16:20:58|0.035289
16:20:59|0.035289
16:21:00|0.035289
16:21:01|0.0353
16:21:03|0.035314
16:21:03|0.035314
16:21:04|0.035329
16:21:05|0.035329
16:21:06|0.035361
16:21:08|0.035362
16:21:09|0.035373
16:21:09|0.035373
16:21:11|0.03535
16:21:11|0.035324
16:21:12|0.035332
16:21:14|0.035324
16:21:14|0.035324
16:21:16|0.035324
16:21:17|0.035324
16:21:18|0.035292
16:21:18|0.035296
16:21:20|0.035312
16:21:22|0.035312
16:21:22|0.035315
16:21:23|0.035334
16:21:25|0.035334
16:21:25|0.035333
16:21:27|0.035315
16:21:27|0.035313
16:21:28|0.035313
16:21:30|0.035313
16:21:30|0.035273
16:21:31|0.035276
16:21:32|0.035283
16:21:35|0.035283
16:21:36|0.035285
16:21:38|0.035285
16:21:39|0.035277
16:21:40|0.035277
16:21:41|0.035277
16:21:42|0.035277
16:21:43|0.035278
16:21:44|0.035278
16:21:45|0.035278
16:21:46|0.035278
16:21:48|0.035278
16:21:48|0.035278
16:21:49|0.035278
16:21:51|0.035278
16:21:51|0.035297
16:21:53|0.035297
16:21:53|0.03529
16:21:55|0.035285
16:21:56|0.035285
16:21:56|0.035287
16:21:57|0.035304
16:21:58|0.035304
16:22:00|0.035323
16:22:01|0.035341
16:22:01|0.035356
16:22:03|0.035357
16:22:04|0.035357
16:22:04|0.035357
16:22:06|0.035365
16:22:07|0.035365
16:22:07|0.035387
16:22:09|0.035387
16:22:10|0.035395
16:22:11|0.035395
16:22:12|0.035394
16:22:13|0.035394
16:22:14|0.035397
16:22:16|0.035397
16:22:16|0.035364
16:22:17|0.035362
16:22:18|0.035361
16:22:19|0.035388
16:22:21|0.035389
16:22:22|0.035389
16:22:22|0.035389
16:22:24|0.035389
16:22:25|0.035398
16:22:25|0.035398
16:22:26|0.035398
16:22:28|0.035398
16:22:29|0.035398
16:22:30|0.035398
16:22:31|0.035403
16:22:32|0.035403
16:22:33|0.035403
16:22:34|0.035396
16:22:35|0.035396
16:22:36|0.035396
16:22:38|0.035405
16:22:39|0.035405
16:22:41|0.035405
16:22:42|0.035398
16:22:43|0.035396
16:22:44|0.035419
16:22:44|0.035406
16:22:46|0.0354
16:22:46|0.0354
16:22:48|0.035412
16:22:49|0.035412
16:22:50|0.035412
16:22:51|0.035414
16:22:52|0.035404
16:22:53|0.035404
16:22:54|0.035404
16:22:55|0.035404
16:22:56|0.035404
16:22:57|0.035404
16:22:58|0.035404
16:22:59|0.035404
16:23:00|0.035404
16:23:01|0.035404
16:23:02|0.035404
16:23:03|0.035392
16:23:05|0.035392
16:23:06|0.035392
16:23:06|0.035418
16:23:08|0.035418
16:23:09|0.035418
16:23:10|0.035414
16:23:11|0.035414
16:23:12|0.035416
16:23:14|0.035416
16:23:14|0.035416
16:23:15|0.035416
16:23:16|0.035416
16:23:17|0.035416
16:23:18|0.035447
16:23:20|0.03547
16:23:20|0.03547
16:23:22|0.035469
16:23:23|0.035469
16:23:23|0.035469
16:23:25|0.035469
16:23:26|0.035469
16:23:27|0.03546
16:23:28|0.035424
16:23:28|0.035402
16:23:30|0.035396
16:23:31|0.035408
16:23:32|0.035408
16:23:33|0.035408
16:23:35|0.035428
16:23:36|0.035431
16:23:38|0.035444
16:23:39|0.035444
16:23:40|0.035444
16:23:41|0.035444
16:23:41|0.035444
16:23:43|0.035444
16:23:44|0.035477
16:23:46|0.035477
16:23:47|0.035437
16:23:48|0.035437
16:23:49|0.035432
16:23:50|0.035432
16:23:52|0.035427
16:23:53|0.035412
16:23:54|0.035412
16:23:55|0.035412
16:23:57|0.035408
16:23:57|0.035408
16:23:58|0.035408
16:24:00|0.035408
16:24:01|0.035408
16:24:02|0.035441
16:24:03|0.035435
16:24:04|0.035435
16:24:04|0.035435
16:24:06|0.035435
16:24:07|0.035461
16:24:08|0.035461
16:24:09|0.035461
16:24:10|0.035466
16:24:11|0.035419
16:24:12|0.035445
16:24:13|0.035445
16:24:14|0.035445
16:24:16|0.035445
16:24:16|0.03545
16:24:18|0.03545
16:24:18|0.035459
16:24:20|0.03548
16:24:20|0.03549
16:24:22|0.035491
16:24:22|0.03547
16:24:23|0.035471
16:24:24|0.035471
16:24:26|0.035471
16:24:26|0.035486
16:24:27|0.035486
16:24:28|0.035486
16:24:30|0.035486
16:24:30|0.035486
16:24:32|0.035486
16:24:33|0.035486
16:24:34|0.035492
16:24:36|0.035495
16:24:36|0.035483
16:24:38|0.035483
16:24:39|0.035483
16:24:41|0.035471
16:24:41|0.035468
16:24:42|0.035468
16:24:44|0.035468
16:24:45|0.035455
16:24:46|0.035455
16:24:47|0.035455
16:24:48|0.035455
16:24:50|0.035455
16:24:51|0.03547
16:24:52|0.035485
16:24:53|0.035485
16:24:54|0.035493
16:24:56|0.035483
16:24:56|0.035483
16:24:57|0.03546
16:24:58|0.03546
16:25:00|0.035448
16:25:01|0.035432
16:25:02|0.035434
16:25:03|0.035434
16:25:04|0.035432
16:25:05|0.035404
16:25:06|0.035438
16:25:07|0.035438
16:25:08|0.035438
16:25:10|0.035438
16:25:11|0.035412
16:25:12|0.035412
16:25:13|0.035412
16:25:14|0.035412
16:25:15|0.035412
16:25:16|0.035366
16:25:17|0.035374
16:25:18|0.035375
16:25:19|0.035395
16:25:20|0.035403
16:25:21|0.03542
16:25:22|0.035383
16:25:23|0.035403
16:25:24|0.0354
16:25:25|0.035386
16:25:26|0.035386
16:25:28|0.035383
16:25:28|0.035391
16:25:29|0.035408
16:25:30|0.035386
16:25:31|0.035386
16:25:32|0.035357
16:25:34|0.035365
16:25:34|0.035365
16:25:35|0.035365
16:25:37|0.035333
16:25:38|0.035336
16:25:40|0.035333
16:25:41|0.035333
16:25:43|0.035333
16:25:44|0.035342
16:25:45|0.035354
16:25:46|0.035354
16:25:47|0.035354
16:25:48|0.035348
16:25:49|0.035337
16:25:51|0.03534
16:25:51|0.035328
16:25:53|0.035328
16:25:54|0.035328
16:25:55|0.035325
16:25:55|0.035325
16:25:57|0.035325
16:25:58|0.035325
16:25:59|0.035325
16:26:01|0.035325
16:26:01|0.03532
16:26:02|0.035288
16:26:04|0.035287
16:26:04|0.035283
16:26:06|0.035283
16:26:06|0.035283
16:26:08|0.035296
16:26:08|0.035296
16:26:10|0.035296
16:26:10|0.035296
16:26:11|0.035299
16:26:12|0.0353
16:26:14|0.0353
16:26:15|0.0353
16:26:16|0.035316
16:26:17|0.035316
16:26:17|0.035324
16:26:19|0.035324
16:26:20|0.035366
16:26:22|0.035373
16:26:22|0.035376
16:26:23|0.03539
16:26:24|0.03539
16:26:25|0.03539
16:26:26|0.035376
16:26:27|0.035376
16:26:29|0.035381
16:26:30|0.035387
16:26:31|0.0354
16:26:31|0.0354
16:26:33|0.035395
16:26:33|0.035395
16:26:35|0.035395
16:26:37|0.035381
16:26:38|0.035376
16:26:40|0.035376
16:26:42|0.035376
16:26:42|0.035376
16:26:44|0.035376
16:26:44|0.035372
16:26:45|0.035372
16:26:47|0.03537
16:26:48|0.035366
16:26:50|0.035366
16:26:50|0.035366
16:26:51|0.035372
16:26:52|0.035365
16:26:53|0.035365
16:26:54|0.035372
16:26:55|0.035372
16:26:57|0.035372
16:26:58|0.035372
16:26:59|0.035372
16:27:00|0.035382
16:27:00|0.035382
16:27:02|0.035395
16:27:03|0.035417
16:27:04|0.035441
16:27:05|0.035423
16:27:06|0.035422
16:27:07|0.035422
16:27:08|0.035422
16:27:09|0.035422
16:27:10|0.035424
16:27:11|0.035424
16:27:12|0.035424
16:27:14|0.03542
16:27:15|0.03542
16:27:16|0.03542
16:27:16|0.03542
16:27:18|0.0354
16:27:19|0.035431
16:27:20|0.035431
16:27:21|0.035425
16:27:22|0.035425
16:27:23|0.035425
16:27:23|0.035414
16:27:25|0.035414
16:27:26|0.035414
16:27:27|0.035429
16:27:28|0.035429
16:27:29|0.035429
16:27:30|0.03546
16:27:32|0.035451
16:27:32|0.035444
16:27:34|0.035444
16:27:35|0.035444
16:27:36|0.035444
16:27:38|0.035444
16:27:39|0.035451
16:27:40|0.035442
16:27:42|0.035458
16:27:44|0.03546
16:27:45|0.035467
16:27:45|0.035467
16:27:47|0.035436
16:27:48|0.035447
16:27:50|0.03547
16:27:50|0.03547
16:27:51|0.03547
16:27:52|0.03547
16:27:53|0.03547
16:27:55|0.03547
16:27:56|0.035457
16:27:57|0.035457
16:27:58|0.035457
16:27:59|0.035432
16:28:00|0.035531
16:28:01|0.03552
16:28:02|0.035518
16:28:04|0.035519
16:28:05|0.035513
16:28:06|0.035526
16:28:07|0.035525
16:28:08|0.035525
16:28:09|0.035526
16:28:10|0.035537
16:28:11|0.035537
16:28:12|0.035526
16:28:13|0.035526
16:28:14|0.035527
16:28:15|0.035505
16:28:16|0.035506
16:28:17|0.035506
16:28:18|0.0355
16:28:20|0.035516
16:28:20|0.03552
16:28:22|0.035515
16:28:22|0.035515
16:28:24|0.035493
16:28:24|0.035511
16:28:26|0.035511
16:28:27|0.035503
16:28:27|0.035472
16:28:29|0.035467
16:28:30|0.035468
16:28:30|0.035474
16:28:33|0.035451
16:28:33|0.035464
16:28:34|0.035454
16:28:35|0.035454
16:28:37|0.035454
16:28:38|0.035454
16:28:39|0.035436
16:28:40|0.035436
16:28:41|0.035436
16:28:43|0.035436
16:28:45|0.03542
16:28:46|0.03542
16:28:47|0.03542
16:28:48|0.035418
16:28:49|0.035418
16:28:50|0.035418
16:28:51|0.035418
16:28:52|0.035418
16:28:53|0.035448
16:28:54|0.035427
16:28:55|0.035427
16:28:57|0.035427
16:28:57|0.035453
16:28:58|0.035453
16:28:59|0.035453
16:29:00|0.035453
16:29:01|0.035442
16:29:03|0.035442
16:29:04|0.035442
16:29:05|0.035442
16:29:06|0.035483
16:29:07|0.035483
16:29:08|0.035483
16:29:09|0.035483
16:29:10|0.035456
16:29:11|0.035453
16:29:12|0.035453
16:29:13|0.035453
16:29:14|0.035453
16:29:16|0.035453
16:29:16|0.035456
16:29:17|0.035483
16:29:19|0.035497
16:29:19|0.035493
16:29:20|0.035493
16:29:22|0.035493
16:29:23|0.035493
16:29:24|0.035493
16:29:25|0.035487
16:29:26|0.035487
16:29:26|0.035487
16:29:28|0.035487
16:29:29|0.035494
16:29:30|0.035494
16:29:31|0.035495
16:29:32|0.035495
16:29:33|0.035495
16:29:34|0.035504
16:29:35|0.035504
16:29:36|0.035486
16:29:37|0.035486
16:29:38|0.035486
16:29:39|0.035486
16:29:41|0.035481
16:29:42|0.035481
16:29:43|0.035479
16:29:44|0.035479
16:29:45|0.035479
16:29:47|0.035479
16:29:48|0.035481
16:29:49|0.035454
16:29:49|0.035454
16:29:51|0.035463
16:29:51|0.035463
16:29:53|0.035445
16:29:54|0.035441
16:29:54|0.03544
16:29:56|0.03544
16:29:57|0.03544
16:29:58|0.035449
16:29:59|0.035449
16:30:00|0.035449
16:30:01|0.035453
16:30:02|0.035453
16:30:02|0.035453
16:30:04|0.035453
16:30:05|0.035453
16:30:06|0.035455
16:30:07|0.035455
16:30:08|0.035455
16:30:09|0.035449
16:30:10|0.035449
16:30:11|0.035449
16:30:12|0.035449
16:30:14|0.035449
16:30:15|0.035449
16:30:15|0.035437
16:30:16|0.035435
16:30:17|0.035435
16:30:18|0.035435
16:30:19|0.035422
16:30:20|0.035422
16:30:21|0.035441
16:30:22|0.035441
16:30:24|0.035459
16:30:25|0.035459
16:30:25|0.035459
16:30:26|0.035459
16:30:28|0.035471
16:30:28|0.035471
16:30:29|0.035471
16:30:30|0.035462
16:30:31|0.035462
16:30:32|0.035462
16:30:33|0.035462
16:30:35|0.035453
16:30:35|0.035453
16:30:36|0.03543
16:30:37|0.03543
16:30:39|0.03544
16:30:40|0.035487
16:30:42|0.035494
16:30:43|0.035494
16:30:43|0.035494
16:30:45|0.035506
16:30:45|0.035506
16:30:47|0.035485
16:30:48|0.035475
16:30:49|0.035475
16:30:50|0.035475
16:30:51|0.035465
16:30:52|0.035453
16:30:54|0.035453
16:30:54|0.035453
16:30:55|0.035453
16:30:56|0.035463
16:30:58|0.035466
16:30:59|0.035472
16:31:00|0.035473
16:31:01|0.035473
16:31:02|0.035473
16:31:03|0.035473
16:31:04|0.035496
16:31:05|0.035496
16:31:06|0.035499
16:31:07|0.035499
16:31:09|0.035499
16:31:10|0.035499
16:31:11|0.035496
16:31:11|0.035496
16:31:12|0.035496
16:31:14|0.035496
16:31:14|0.035496
16:31:16|0.035493
16:31:16|0.035491
16:31:18|0.035498
16:31:19|0.035498
16:31:20|0.035498
16:31:20|0.035513
16:31:22|0.035514
16:31:23|0.035513
16:31:23|0.035513
16:31:24|0.035513
16:31:26|0.035509
16:31:26|0.035509
16:31:28|0.035501
16:31:29|0.035501
16:31:30|0.035501
16:31:31|0.035501
16:31:32|0.035503
16:31:33|0.035493
16:31:34|0.035493
16:31:35|0.035493
16:31:36|0.035493
16:31:37|0.035493
16:31:38|0.035487
16:31:39|0.035461
16:31:40|0.035461
16:31:41|0.035472
16:31:43|0.035472
16:31:44|0.035472
16:31:45|0.03548
16:31:46|0.03548
16:31:48|0.03548
16:31:48|0.03548
16:31:50|0.03548
16:31:50|0.03548
16:31:51|0.03548
16:31:52|0.035483
16:31:54|0.035507
16:31:55|0.035507
16:31:56|0.035507
16:31:57|0.035518
16:31:58|0.035518
16:31:59|0.035475
16:32:01|0.035475
16:32:02|0.035475
16:32:03|0.035475
16:32:03|0.035475
16:32:05|0.035472
16:32:06|0.035445
16:32:08|0.035432
16:32:08|0.035432
16:32:10|0.035432
16:32:11|0.035424
16:32:12|0.035424
16:32:13|0.035424
16:32:14|0.035419
16:32:15|0.035428
16:32:16|0.035428
16:32:17|0.035432
16:32:18|0.035432
16:32:19|0.035484
16:32:20|0.035484
16:32:22|0.035484
16:32:23|0.035482
16:32:23|0.035453
16:32:25|0.035453
16:32:26|0.035453
16:32:27|0.035472
16:32:27|0.035467
16:32:28|0.035467
16:32:30|0.035467
16:32:31|0.035472
16:32:32|0.035472
16:32:33|0.035472
16:32:34|0.035472
16:32:35|0.035472
16:32:36|0.035482
16:32:38|0.035482
16:32:39|0.035482
16:32:40|0.035491
16:32:41|0.035489
16:32:41|0.035458
16:32:42|0.035465
16:32:43|0.035465
16:32:46|0.035469
16:32:47|0.035488
16:32:47|0.035492
16:32:49|0.035498
16:32:50|0.035497
16:32:51|0.035497
16:32:53|0.035497
16:32:54|0.035497
16:32:55|0.03547
16:32:55|0.035462
16:32:57|0.03546
16:32:58|0.035458
16:32:59|0.035458
16:33:00|0.035458
16:33:01|0.035458
16:33:02|0.035458
16:33:04|0.035463
16:33:05|0.035468
16:33:06|0.035468
16:33:07|0.035472
16:33:07|0.035481
16:33:08|0.035491
16:33:10|0.035497
16:33:10|0.035498
16:33:11|0.035498
16:33:12|0.035509
16:33:13|0.035489
16:33:14|0.035489
16:33:15|0.035489
16:33:17|0.03549
16:33:18|0.035507
16:33:19|0.03551
16:33:20|0.035536
16:33:21|0.035539
16:33:22|0.035515
16:33:24|0.035515
16:33:24|0.035515
16:33:25|0.035515
16:33:27|0.035515
16:33:27|0.03553
16:33:28|0.03553
16:33:30|0.03553
16:33:30|0.03553
16:33:31|0.03553
16:33:32|0.035515
16:33:34|0.035497
16:33:35|0.035497
16:33:35|0.035482
16:33:36|0.035482
16:33:37|0.035475
16:33:38|0.035475
16:33:39|0.035469
16:33:41|0.035478
16:33:41|0.035478
16:33:43|0.035469
16:33:44|0.035461
16:33:45|0.03546
16:33:47|0.035463
16:33:48|0.035472
16:33:49|0.035472
16:33:51|0.035472
16:33:52|0.035472
16:33:52|0.03546
16:33:54|0.035462
16:33:56|0.035462
16:33:57|0.035462
16:33:58|0.035446
16:34:00|0.035437
16:34:01|0.035437
16:34:01|0.035429
16:34:02|0.035429
16:34:03|0.03545
16:34:05|0.035448
16:34:06|0.035456
16:34:07|0.035455
16:34:07|0.035444
16:34:08|0.035444
16:34:09|0.035463
16:34:10|0.035451
16:34:11|0.035451
16:34:12|0.035455
16:34:13|0.035445
16:34:14|0.035445
16:34:15|0.035445
16:34:17|0.035463
16:34:18|0.035464
16:34:19|0.035487
16:34:20|0.035487
16:34:21|0.035483
16:34:22|0.035483
16:34:23|0.035458
16:34:24|0.035458
16:34:25|0.035458
16:34:26|0.035346
16:34:27|0.035349
16:34:28|0.03538
16:34:29|0.03538
16:34:31|0.035379
16:34:31|0.035379
16:34:32|0.035349
16:34:33|0.035388
16:34:35|0.035388
16:34:36|0.035358
16:34:36|0.035343
16:34:38|0.035334
16:34:39|0.03533
16:34:40|0.03533
16:34:41|0.035334
16:34:42|0.035334
16:34:43|0.035336
16:34:44|0.035312
16:34:46|0.035299
16:34:48|0.035293
16:34:48|0.035298
16:34:50|0.03529
16:34:50|0.03529
16:34:52|0.035285
16:34:52|0.035301
16:34:53|0.035301
16:34:55|0.035301
16:34:56|0.035323
16:34:56|0.035323
16:34:58|0.035301
16:34:58|0.03532
16:35:00|0.035339
16:35:00|0.035339
16:35:02|0.035339
16:35:03|0.035339
16:35:04|0.035339
16:35:05|0.035361
16:35:06|0.035373
16:35:08|0.035376
16:35:08|0.035376
16:35:10|0.035343
16:35:11|0.035343
16:35:12|0.035343
16:35:13|0.035331
16:35:14|0.035319
16:35:15|0.035304
16:35:16|0.035304
16:35:17|0.035304
16:35:18|0.035314
16:35:20|0.035326
16:35:21|0.035308
16:35:22|0.035308
16:35:23|0.035308
16:35:24|0.035308
16:35:25|0.035307
16:35:26|0.035297
16:35:27|0.035297
16:35:28|0.035297
16:35:29|0.035297
16:35:30|0.035297
16:35:32|0.035307
16:35:32|0.035302
16:35:33|0.035312
16:35:34|0.035312
16:35:35|0.035326
16:35:36|0.035326
16:35:37|0.035326
16:35:38|0.03532
16:35:40|0.03532
16:35:40|0.03532
16:35:41|0.03532
16:35:43|0.03532
16:35:44|0.03532
16:35:46|0.03532
16:35:47|0.035306
16:35:48|0.035293
16:35:50|0.035281
16:35:51|0.035264
16:35:52|0.035264
16:35:53|0.035262
16:35:55|0.035262
16:35:55|0.035234
16:35:56|0.035234
16:35:58|0.035234
16:35:59|0.035248
16:35:59|0.035243
16:36:01|0.035235
16:36:02|0.035235
16:36:02|0.035243
16:36:04|0.03524
16:36:04|0.03524
16:36:06|0.035245
16:36:07|0.035266
16:36:08|0.035251
16:36:09|0.035251
16:36:10|0.035251
16:36:12|0.035255
16:36:13|0.035243
16:36:13|0.035243
16:36:15|0.035243
16:36:16|0.035228
16:36:16|0.035225
16:36:17|0.035225
16:36:18|0.035225
16:36:20|0.035225
16:36:20|0.035225
16:36:22|0.035221
16:36:23|0.035221
16:36:24|0.035221
16:36:25|0.035221
16:36:26|0.035221
16:36:26|0.035221
16:36:28|0.035221
16:36:29|0.035233
16:36:30|0.035233
16:36:31|0.035233
16:36:32|0.035224
16:36:33|0.035233
16:36:34|0.035238
16:36:35|0.035238
16:36:36|0.035224
16:36:37|0.035224
16:36:38|0.035209
16:36:40|0.035206
16:36:41|0.035206
16:36:41|0.035209
16:36:43|0.035205
16:36:44|0.035205
16:36:46|0.035205
16:36:46|0.035219
16:36:48|0.035219
16:36:50|0.035222
16:36:51|0.035209
16:36:52|0.035191
16:36:53|0.035191
16:36:54|0.035208
16:36:55|0.035208
16:36:57|0.035208
16:36:57|0.035202
16:36:59|0.035213
16:37:00|0.035216
16:37:02|0.035233
16:37:03|0.035229
16:37:04|0.035229
16:37:04|0.035229
16:37:06|0.035229
16:37:06|0.035239
16:37:08|0.035227
16:37:09|0.035227
16:37:10|0.035227
16:37:11|0.035227
16:37:12|0.03522
16:37:13|0.03522
16:37:14|0.035198
16:37:15|0.035187
16:37:16|0.035181
16:37:17|0.035166
16:37:18|0.035166
16:37:20|0.035166
16:37:20|0.035166
16:37:22|0.035166
16:37:22|0.035166
16:37:23|0.035166
16:37:25|0.035184
16:37:26|0.035198
16:37:27|0.035188
16:37:28|0.035198
16:37:29|0.035198
16:37:30|0.0352
16:37:31|0.0352
16:37:32|0.0352
16:37:33|0.035212
16:37:34|0.035216
16:37:35|0.035216
16:37:36|0.035216
16:37:37|0.035216
16:37:38|0.035195
16:37:39|0.035195
16:37:40|0.035195
16:37:41|0.035195
16:37:43|0.035204
16:37:44|0.035204
16:37:45|0.035201
16:37:46|0.035201
16:37:47|0.035201
16:37:49|0.035212
16:37:51|0.035212
16:37:52|0.035209
16:37:53|0.035209
16:37:54|0.035199
16:37:54|0.035199
16:37:55|0.035199
16:37:57|0.035202
16:37:58|0.035192
16:37:59|0.035192
16:38:00|0.035192
16:38:01|0.035192
16:38:02|0.035192
16:38:03|0.035192
16:38:04|0.035192
16:38:06|0.035192
16:38:07|0.035179
16:38:08|0.035183
16:38:09|0.03519
16:38:11|0.035179
16:38:12|0.035179
16:38:12|0.035179
16:38:13|0.035179
16:38:14|0.035158
16:38:16|0.03516
16:38:16|0.035162
16:38:17|0.035162
16:38:19|0.035162
16:38:20|0.035162
16:38:21|0.035162
16:38:22|0.035162
16:38:23|0.035163
16:38:24|0.035169
16:38:25|0.035168
16:38:26|0.035168
16:38:27|0.035168
16:38:28|0.035166
16:38:30|0.035166
16:38:30|0.035166
16:38:32|0.035166
16:38:32|0.035174
16:38:33|0.035189
16:38:35|0.03518
16:38:36|0.03518
16:38:36|0.03518
16:38:37|0.0352
16:38:38|0.0352
16:38:39|0.0352
16:38:40|0.0352
16:38:42|0.035227
16:38:42|0.035241
16:38:43|0.035254
16:38:44|0.035254
16:38:45|0.03524
16:38:48|0.03524
16:38:49|0.035218
16:38:50|0.035218
16:38:52|0.035218
16:38:53|0.035207
16:38:55|0.035207
16:38:56|0.035207
16:38:57|0.035207
16:38:58|0.035207
16:38:59|0.035195
16:39:00|0.035192
16:39:02|0.035192
16:39:03|0.035192
16:39:04|0.0352
16:39:05|0.0352
16:39:06|0.035219
16:39:07|0.035219
16:39:08|0.035219
16:39:09|0.035221
16:39:10|0.035227
16:39:11|0.035227
16:39:12|0.035224
16:39:14|0.035224
16:39:14|0.035223
16:39:16|0.035218
16:39:17|0.035209
16:39:18|0.035216
16:39:20|0.035216
16:39:20|0.035216
16:39:21|0.035215
16:39:22|0.035215
16:39:23|0.035216
16:39:24|0.035235
16:39:25|0.035225
16:39:26|0.035248
16:39:27|0.035269
16:39:29|0.035256
16:39:30|0.035256
16:39:31|0.035256
16:39:32|0.035253
16:39:32|0.035262
16:39:34|0.035262
16:39:34|0.035268
16:39:35|0.035268
16:39:36|0.035268
16:39:37|0.035268
16:39:38|0.035268
16:39:40|0.035282
16:39:41|0.035282
16:39:41|0.035266
16:39:43|0.035266
16:39:43|0.035266
16:39:44|0.035266
16:39:45|0.035282
16:39:48|0.035282
16:39:50|0.035282
16:39:51|0.035285
16:39:51|0.035296
16:39:52|0.035296
16:39:54|0.035296
16:39:55|0.035296
16:39:56|0.035296
16:39:57|0.035296
16:39:58|0.035296
16:39:59|0.035296
16:40:01|0.035296
16:40:02|0.035296
16:40:04|0.0353
16:40:04|0.035342
16:40:05|0.03531
16:40:06|0.03531
16:40:07|0.035266
16:40:09|0.035266
16:40:09|0.035266
16:40:10|0.035266
16:40:12|0.035266
16:40:13|0.035266
16:40:14|0.035266
16:40:15|0.035266
16:40:16|0.035266
16:40:17|0.035266
16:40:18|0.03527
16:40:18|0.03527
16:40:20|0.03527
16:40:21|0.03527
16:40:22|0.035271
16:40:23|0.035271
16:40:24|0.035271
16:40:25|0.035271
16:40:26|0.035252
16:40:28|0.035252
16:40:28|0.035252
16:40:30|0.035244
16:40:31|0.035244
16:40:32|0.035248
16:40:33|0.035248
16:40:34|0.035252
16:40:35|0.035252
16:40:36|0.035267
16:40:37|0.035267
16:40:38|0.035267
16:40:39|0.03526
16:40:40|0.035259
16:40:41|0.035259
16:40:42|0.035259
16:40:43|0.035259
16:40:44|0.035259
16:40:45|0.03528
16:40:46|0.03528
16:40:47|0.035272
16:40:48|0.035272
16:40:50|0.035272
16:40:51|0.035272
16:40:52|0.035281
16:40:54|0.035262
16:40:55|0.035253
16:40:57|0.035253
16:40:58|0.035253
16:40:58|0.035258
16:41:00|0.035258
16:41:01|0.035258
16:41:02|0.035258
16:41:03|0.035259
16:41:03|0.035269
16:41:05|0.035269
16:41:06|0.035245
16:41:07|0.035245
16:41:08|0.035245
16:41:09|0.035245
16:41:11|0.035257
16:41:11|0.035257
16:41:12|0.035257
16:41:14|0.035257
16:41:15|0.035257
16:41:16|0.035257
16:41:16|0.035257
16:41:18|0.035257
16:41:18|0.035269
16:41:19|0.035274
16:41:20|0.035274
16:41:22|0.035274
16:41:23|0.035274
16:41:24|0.035274
16:41:25|0.035245
16:41:26|0.035245
16:41:27|0.035245
16:41:28|0.035245
16:41:30|0.035245
16:41:30|0.035245
16:41:31|0.035245
16:41:33|0.035203
16:41:33|0.035206
16:41:34|0.035206
16:41:35|0.035206
16:41:37|0.035239
16:41:38|0.035239
16:41:38|0.035239
16:41:40|0.035239
16:41:41|0.035257
16:41:42|0.035257
16:41:43|0.035257
16:41:44|0.035268
16:41:44|0.035268
16:41:46|0.035268
16:41:47|0.035268
16:41:48|0.035268
16:41:49|0.035268
16:41:51|0.035268
16:41:52|0.035268
16:41:53|0.035268
16:41:54|0.035268
16:41:55|0.035268
16:41:57|0.035268
16:41:57|0.035268
16:41:59|0.035268
16:41:59|0.035268
16:42:01|0.035268
16:42:02|0.035268
16:42:04|0.035268
16:42:05|0.035268
16:42:05|0.035253
16:42:06|0.035253
16:42:07|0.035235
16:42:09|0.035235
16:42:10|0.035206
16:42:11|0.03523
16:42:13|0.03523
16:42:13|0.035235
16:42:15|0.035236
16:42:16|0.035236
16:42:17|0.035232
16:42:18|0.035232
16:42:19|0.035232
16:42:20|0.035232
16:42:21|0.035232
16:42:22|0.035232
16:42:24|0.035232
16:42:25|0.035209
16:42:26|0.035209
16:42:27|0.035209
16:42:28|0.035201
16:42:29|0.035201
16:42:30|0.035217
16:42:31|0.035217
16:42:33|0.035217
16:42:33|0.035217
16:42:34|0.035217
16:42:35|0.035219
16:42:36|0.035219
16:42:38|0.035219
16:42:39|0.035219
16:42:39|0.035219
16:42:40|0.035219
16:42:42|0.035205
16:42:42|0.035205
16:42:43|0.035206
16:42:45|0.035206
16:42:46|0.035206
16:42:46|0.035206
16:42:47|0.035206
16:42:49|0.035206
16:42:49|0.035201
16:42:52|0.035201
16:42:52|0.035201
16:42:53|0.035201
16:42:54|0.035201
16:42:57|0.035219
16:42:58|0.035219
16:42:59|0.035219
16:43:00|0.035219
16:43:00|0.035201
16:43:02|0.035201
16:43:02|0.035201
16:43:04|0.035201
16:43:05|0.035201
16:43:06|0.035195
16:43:07|0.035179
16:43:08|0.035179
16:43:09|0.035179
16:43:10|0.035179
16:43:11|0.035179
16:43:12|0.035178
16:43:14|0.035178
16:43:14|0.035182
16:43:16|0.035182
16:43:18|0.035155
16:43:19|0.035164
16:43:20|0.035164
16:43:20|0.035164
16:43:22|0.035164
16:43:23|0.035164
16:43:24|0.035164
16:43:25|0.035164
16:43:26|0.035175
16:43:27|0.035175
16:43:28|0.035175
16:43:30|0.035175
16:43:30|0.035175
16:43:31|0.035175
16:43:32|0.035175
16:43:33|0.035175
16:43:35|0.03516
16:43:35|0.035158
16:43:36|0.035146
16:43:37|0.035142
16:43:39|0.035138
16:43:40|0.035141
16:43:41|0.035132
16:43:42|0.035132
16:43:43|0.035121
16:43:44|0.035138
16:43:45|0.035116
16:43:46|0.035108
16:43:48|0.035106
16:43:49|0.035098
16:43:50|0.035091
16:43:51|0.0351
16:43:52|0.035108
16:43:54|0.035108
16:43:55|0.035108
16:43:56|0.035108
16:43:57|0.035094
16:43:59|0.035094
16:44:00|0.035079
16:44:01|0.035079
16:44:03|0.035096
16:44:03|0.035108
16:44:05|0.035108
16:44:05|0.035108
16:44:07|0.035097
16:44:07|0.035097
16:44:09|0.035066
16:44:10|0.035052
16:44:10|0.03507
16:44:13|0.03507
16:44:14|0.035053
16:44:14|0.035053
16:44:16|0.03506
16:44:17|0.035046
16:44:18|0.035067
16:44:19|0.035095
16:44:21|0.035095
16:44:21|0.035095
16:44:23|0.035083
16:44:24|0.0351
16:44:25|0.035104
16:44:26|0.035063
16:44:27|0.035063
16:44:28|0.035083
16:44:29|0.035083
16:44:30|0.035083
16:44:31|0.035083
16:44:32|0.035083
16:44:33|0.035059
16:44:35|0.035055
16:44:36|0.035055
16:44:36|0.035055
16:44:37|0.035055
16:44:38|0.035047
16:44:39|0.035058
16:44:40|0.035042
16:44:41|0.035055
16:44:42|0.035055
16:44:43|0.035055
16:44:45|0.035055
16:44:46|0.035055
16:44:47|0.035042
16:44:48|0.035053
16:44:49|0.035053
16:44:50|0.035047
16:44:52|0.035043
16:44:53|0.035043
16:44:55|0.035043
16:44:57|0.035046
16:44:58|0.035046
16:44:58|0.035035
16:44:59|0.03502
16:45:01|0.035059
16:45:02|0.035059
16:45:02|0.035059
16:45:04|0.035055
16:45:05|0.035055
16:45:05|0.035055
16:45:07|0.035047
16:45:08|0.035057
16:45:09|0.035077
16:45:10|0.035077
16:45:11|0.035058
16:45:12|0.035075
16:45:13|0.035075
16:45:14|0.035076
16:45:16|0.035076
16:45:16|0.035076
16:45:17|0.035074
16:45:18|0.035074
16:45:20|0.035074
16:45:20|0.035074
16:45:21|0.035074
16:45:22|0.035064
16:45:23|0.035051
16:45:25|0.035043
16:45:26|0.03504
16:45:26|0.03504
16:45:28|0.035031
16:45:29|0.035031
16:45:30|0.035031
16:45:31|0.035031
16:45:31|0.03502
16:45:33|0.035013
16:45:34|0.035011
16:45:35|0.035011
16:45:36|0.035011
16:45:37|0.035011
16:45:38|0.035011
16:45:39|0.035035
16:45:40|0.035035
16:45:41|0.035035
16:45:42|0.035031
16:45:43|0.035031
16:45:44|0.035034
16:45:45|0.035034
16:45:46|0.035034
16:45:47|0.035023
16:45:48|0.034995
16:45:49|0.034993
16:45:51|0.03498
16:45:52|0.034973
16:45:53|0.03498
16:45:55|0.035
16:45:56|0.035
16:45:58|0.035
16:45:58|0.035
16:45:59|0.035009
16:46:00|0.034997
16:46:01|0.034979
16:46:02|0.034977
16:46:04|0.034978
16:46:05|0.034978
16:46:06|0.034978
16:46:07|0.034958
16:46:09|0.034925
16:46:09|0.034921
16:46:11|0.034901
16:46:12|0.034909
16:46:12|0.03491
16:46:14|0.034916
16:46:15|0.034932
16:46:16|0.034922
16:46:17|0.034933
16:46:18|0.034936
16:46:19|0.034945
16:46:19|0.034945
16:46:21|0.034945
16:46:22|0.034934
16:46:23|0.034934
16:46:24|0.034934
16:46:25|0.034934
16:46:26|0.034934
16:46:27|0.034934
16:46:28|0.034947
16:46:29|0.034919
16:46:31|0.034922
16:46:31|0.034922
16:46:32|0.034922
16:46:34|0.034926
16:46:34|0.034915
16:46:35|0.034919
16:46:36|0.03492
16:46:37|0.034911
16:46:38|0.034923
16:46:40|0.034929
16:46:40|0.03493
16:46:41|0.034925
16:46:43|0.034925
16:46:43|0.034901
16:46:45|0.034917
16:46:46|0.034917
16:46:46|0.034917
16:46:47|0.034917
16:46:48|0.034917
16:46:49|0.034917
16:46:51|0.034928
16:46:51|0.03493
16:46:52|0.03493
16:46:53|0.034939
16:46:54|0.034941
16:46:57|0.034922
16:46:58|0.034951
16:46:59|0.034955
16:47:00|0.034955
16:47:01|0.034955
16:47:02|0.034955
16:47:04|0.034947
16:47:05|0.034955
16:47:06|0.034943
16:47:08|0.034955
16:47:09|0.034929
16:47:10|0.034934
16:47:11|0.034948
16:47:12|0.034944
16:47:13|0.034945
16:47:14|0.034933
16:47:15|0.034947
16:47:16|0.034941
16:47:18|0.034944
16:47:18|0.034946
16:47:19|0.034946
16:47:20|0.034946
16:47:21|0.03494
16:47:23|0.03494
16:47:23|0.034947
16:47:24|0.034947
16:47:26|0.034947
16:47:27|0.034947
16:47:27|0.034947
16:47:28|0.034947
16:47:30|0.034947
16:47:31|0.034946
16:47:32|0.034949
16:47:32|0.034949
16:47:34|0.034949
16:47:35|0.034964
16:47:36|0.034956
16:47:37|0.034956
16:47:38|0.034943
16:47:39|0.034944
16:47:40|0.034944
16:47:42|0.03495
16:47:42|0.03495
16:47:43|0.034964
16:47:44|0.034952
16:47:46|0.034961
16:47:47|0.034954
16:47:47|0.034954
16:47:48|0.034956
16:47:49|0.034961
16:47:51|0.034964
16:47:51|0.034994
16:47:52|0.034993
16:47:54|0.034993
16:47:55|0.034993
16:47:56|0.034993
16:47:56|0.034993
16:47:58|0.034988
16:48:00|0.035011
16:48:00|0.034998
16:48:02|0.034998
16:48:03|0.034998
16:48:05|0.034979
16:48:05|0.034979
16:48:06|0.034968
16:48:08|0.034969
16:48:09|0.034961
16:48:10|0.034961
16:48:11|0.034951
16:48:13|0.034972
16:48:13|0.034968
16:48:14|0.034968
16:48:15|0.034968
16:48:16|0.034985
16:48:18|0.034985
16:48:18|0.035024
16:48:20|0.035021
16:48:20|0.035019
16:48:21|0.035019
16:48:22|0.035022
16:48:23|0.035043
16:48:25|0.035056
16:48:26|0.035051
16:48:27|0.035039
16:48:28|0.035051
16:48:29|0.035031
16:48:30|0.035031
16:48:31|0.035036
16:48:32|0.035036
16:48:33|0.035046
16:48:34|0.035035
16:48:35|0.035035
16:48:36|0.03504
16:48:37|0.035052
16:48:38|0.035067
16:48:40|0.03506
16:48:41|0.035059
16:48:42|0.035053
16:48:42|0.035047
16:48:43|0.035047
16:48:44|0.035051
16:48:45|0.035051
16:48:47|0.035048
16:48:47|0.035048
16:48:48|0.035048
16:48:50|0.03506
16:48:51|0.035096
16:48:53|0.035096
16:48:53|0.035096
16:48:54|0.035096
16:48:55|0.035096
16:48:57|0.035096
16:48:57|0.035096
16:48:59|0.035085
16:49:00|0.035133
16:49:01|0.035145
16:49:02|0.03516
16:49:03|0.03518
16:49:04|0.03518
16:49:05|0.035179
16:49:06|0.03516
16:49:07|0.03516
16:49:09|0.03516
16:49:10|0.035153
16:49:10|0.035153
16:49:12|0.035153
16:49:13|0.035153
16:49:13|0.035153
16:49:15|0.035161
16:49:15|0.035161
16:49:17|0.035161
16:49:17|0.035161
16:49:18|0.035165
16:49:20|0.035165
16:49:21|0.035165
16:49:22|0.035165
16:49:23|0.035165
16:49:24|0.035165
16:49:26|0.035165
16:49:26|0.035165
16:49:28|0.035165
16:49:28|0.035165
16:49:30|0.035165
16:49:31|0.035165
16:49:32|0.035165
16:49:33|0.035148
16:49:34|0.035148
16:49:35|0.035148
16:49:36|0.035148
16:49:37|0.035148
16:49:38|0.035166
16:49:39|0.035166
16:49:40|0.035166
16:49:41|0.035166
16:49:42|0.035166
16:49:43|0.0352
16:49:44|0.03519
16:49:45|0.03522
16:49:47|0.03522
16:49:48|0.035223
16:49:48|0.035223
16:49:49|0.035223
16:49:50|0.035223
16:49:51|0.035223
16:49:52|0.035223
16:49:54|0.035223
16:49:54|0.035209
16:49:55|0.035209
16:49:58|0.035208
16:49:59|0.035293
16:50:00|0.035281
16:50:01|0.035319
16:50:01|0.035315
16:50:03|0.035315
16:50:05|0.035315
16:50:05|0.035302
16:50:07|0.035292
16:50:08|0.035287
16:50:09|0.035273
16:50:10|0.035277
16:50:10|0.035277
16:50:11|0.035277
16:50:13|0.035277
16:50:14|0.035306
16:50:15|0.035319
16:50:16|0.035327
16:50:17|0.035327
16:50:18|0.035326
16:50:20|0.03531
16:50:21|0.035323
16:50:22|0.035329
16:50:22|0.035329
16:50:23|0.035319
16:50:25|0.035313
16:50:26|0.035325
16:50:27|0.035325
16:50:28|0.035325
16:50:29|0.035325
16:50:30|0.03532
16:50:31|0.03532
16:50:32|0.03532
16:50:33|0.035286
16:50:34|0.035297
16:50:36|0.0353
16:50:37|0.035291
16:50:38|0.035314
16:50:39|0.035314
16:50:40|0.035302
16:50:41|0.035302
16:50:42|0.035302
16:50:43|0.035302
16:50:44|0.035302
16:50:45|0.035291
16:50:46|0.035268
16:50:47|0.035306
16:50:48|0.035322
16:50:48|0.035322
16:50:50|0.035322
16:50:51|0.035322
16:50:52|0.035322
16:50:53|0.035314
16:50:54|0.035314
16:50:55|0.035314
16:50:56|0.035314
16:50:57|0.035314
16:50:59|0.03528
16:51:00|0.03528
16:51:01|0.035286
16:51:02|0.035277
16:51:03|0.035309
16:51:04|0.035305
16:51:05|0.035305
16:51:06|0.035299
16:51:07|0.035317
16:51:09|0.035317
16:51:09|0.035294
16:51:11|0.035291
16:51:11|0.035291
16:51:12|0.0353
16:51:14|0.0353
16:51:15|0.0353
16:51:16|0.035302
16:51:17|0.035305
16:51:17|0.035305
16:51:19|0.035305
16:51:20|0.035284
16:51:21|0.035284
16:51:22|0.035284
16:51:23|0.035291
16:51:24|0.035296
16:51:25|0.035276
16:51:26|0.035291
16:51:28|0.035287
16:51:28|0.035283
16:51:29|0.035283
16:51:31|0.035283
16:51:32|0.03529
16:51:32|0.03529
16:51:34|0.035295
16:51:35|0.0353
16:51:35|0.035279
16:51:37|0.035279
16:51:38|0.035279
16:51:39|0.035284
16:51:40|0.03528
16:51:41|0.03528
16:51:43|0.03528
16:51:44|0.03528
16:51:45|0.035355
16:51:45|0.035325
16:51:47|0.035325
16:51:47|0.035354
16:51:49|0.035334
16:51:49|0.035334
16:51:50|0.035335
16:51:51|0.035313
16:51:52|0.035313
16:51:54|0.0353
16:51:55|0.035301
16:51:56|0.035301
16:51:57|0.035301
16:51:59|0.035292
16:52:01|0.035292
16:52:01|0.035292
16:52:02|0.035287
16:52:03|0.035305
16:52:04|0.035295
16:52:05|0.035295
16:52:06|0.035303
16:52:07|0.03533
16:52:09|0.035334
16:52:09|0.035363
16:52:11|0.035365
16:52:12|0.035365
16:52:12|0.035337
16:52:13|0.035376
16:52:14|0.035363
16:52:15|0.035375
16:52:16|0.035375
16:52:17|0.035375
16:52:18|0.035375
16:52:19|0.03537
16:52:21|0.035381
16:52:22|0.035381
16:52:23|0.035381
16:52:24|0.035381
16:52:25|0.035381
16:52:26|0.035381
16:52:27|0.035381
16:52:28|0.035399
16:52:29|0.035393
16:52:30|0.035393
16:52:32|0.035393
16:52:32|0.035397
16:52:33|0.035367
16:52:35|0.035367
16:52:36|0.035367
16:52:37|0.035367
16:52:37|0.035376
16:52:39|0.035376
16:52:39|0.035376
16:52:40|0.03536
16:52:42|0.03536
16:52:43|0.03536
16:52:44|0.03536
16:52:45|0.035367
16:52:46|0.035367
16:52:46|0.035349
16:52:48|0.035357
16:52:48|0.035357
16:52:50|0.035357
16:52:51|0.035357
16:52:52|0.035353
16:52:53|0.035353
16:52:53|0.035356
16:52:55|0.035341
16:52:56|0.03534
16:52:57|0.03534
16:52:58|0.035334
16:53:00|0.035342
16:53:02|0.03532
16:53:02|0.035326
16:53:04|0.03532
16:53:05|0.03532
16:53:06|0.035328
16:53:07|0.035328
16:53:08|0.035317
16:53:10|0.035313
16:53:11|0.035313
16:53:12|0.035313
16:53:12|0.035293
16:53:13|0.035292
16:53:14|0.035285
16:53:16|0.035295
16:53:17|0.035295
16:53:19|0.035298
16:53:20|0.035298
16:53:21|0.035298
16:53:21|0.035298
16:53:23|0.035298
16:53:24|0.035301
16:53:25|0.035301
16:53:27|0.035298
16:53:28|0.035298
16:53:28|0.035316
16:53:29|0.035316
16:53:30|0.035301
16:53:31|0.035301
16:53:33|0.035305
16:53:33|0.035289
16:53:34|0.035289
16:53:36|0.035289
16:53:37|0.035284
16:53:37|0.035305
16:53:39|0.035282
16:53:39|0.03524
16:53:40|0.035258
16:53:41|0.035258
16:53:43|0.035258
16:53:44|0.035258
16:53:45|0.035232
16:53:46|0.035232
16:53:47|0.035232
16:53:48|0.035215
16:53:49|0.035215
16:53:50|0.035215
16:53:51|0.035215
16:53:52|0.035215
16:53:54|0.035194
16:53:54|0.035203
16:53:55|0.035203
16:53:57|0.035222
16:53:57|0.035225
16:53:58|0.035179
16:54:00|0.035197
16:54:02|0.035179
16:54:03|0.035201
16:54:04|0.035222
16:54:05|0.035212
16:54:05|0.035207
16:54:06|0.03522
16:54:08|0.03522
16:54:10|0.035235
16:54:11|0.035203
16:54:12|0.035203
16:54:13|0.035199
16:54:14|0.035218
16:54:15|0.035204
16:54:16|0.035204
16:54:17|0.03522
16:54:18|0.035226
16:54:19|0.035251
16:54:20|0.035251
16:54:21|0.035262
16:54:22|0.035252
16:54:23|0.035252
16:54:24|0.035254
16:54:25|0.035239
16:54:27|0.035239
16:54:27|0.035246
16:54:29|0.035258
16:54:29|0.035246
16:54:31|0.035246
16:54:31|0.035246
16:54:33|0.035246
16:54:34|0.035246
16:54:35|0.035246
16:54:35|0.035254
16:54:36|0.035254
16:54:37|0.035294
16:54:39|0.035393
16:54:40|0.03539
16:54:41|0.03537
16:54:42|0.035364
16:54:43|0.035361
16:54:45|0.035361
16:54:45|0.035365
16:54:46|0.035385
16:54:47|0.035394
16:54:48|0.035393
16:54:49|0.035375
16:54:51|0.03538
16:54:51|0.03537
16:54:52|0.035375
16:54:53|0.035375
16:54:54|0.035364
16:54:56|0.03537
16:54:57|0.035365
16:54:58|0.035337
16:54:59|0.035337
16:54:59|0.035304
16:55:02|0.035304
16:55:03|0.035304
16:55:04|0.035298
16:55:05|0.035299
16:55:06|0.03531
16:55:08|0.035324
16:55:09|0.035324
16:55:09|0.03532
16:55:10|0.035307
16:55:12|0.035299
16:55:14|0.035272
16:55:15|0.035273
16:55:15|0.035267
16:55:16|0.035255
16:55:17|0.035258
16:55:19|0.03525
16:55:20|0.035276
16:55:20|0.035292
16:55:21|0.035293
16:55:23|0.035241
16:55:24|0.035233
16:55:25|0.035233
16:55:25|0.035233
16:55:27|0.035217
16:55:27|0.035217
16:55:30|0.035217
16:55:30|0.035204
16:55:31|0.035201
16:55:32|0.035217
16:55:33|0.035203
16:55:35|0.035203
16:55:36|0.035185
16:55:37|0.035185
16:55:37|0.035195
16:55:39|0.035222
16:55:41|0.035218
16:55:42|0.035218
16:55:42|0.035218
16:55:43|0.035218
16:55:44|0.035216
16:55:45|0.035216
16:55:46|0.035216
16:55:48|0.035216
16:55:49|0.035216
16:55:49|0.035216
16:55:51|0.035216
16:55:52|0.035184
16:55:53|0.035172
16:55:54|0.035173
16:55:55|0.035179
16:55:56|0.035179
16:55:57|0.035179
16:55:58|0.035179
16:55:59|0.035174
16:56:01|0.035174
16:56:02|0.035171
16:56:03|0.035171
16:56:05|0.035171
16:56:05|0.035179
16:56:07|0.035179
16:56:08|0.035179
16:56:09|0.035179
16:56:10|0.035169
16:56:11|0.035169
16:56:12|0.035169
16:56:13|0.035169
16:56:14|0.035177
16:56:15|0.035165
16:56:16|0.035165
16:56:17|0.035165
16:56:19|0.035145
16:56:19|0.035153
16:56:20|0.035119
16:56:21|0.03513
16:56:23|0.03513
16:56:23|0.03513
16:56:24|0.035131
16:56:26|0.035131
16:56:26|0.035115
16:56:27|0.035114
16:56:29|0.035112
16:56:30|0.035117
16:56:31|0.035139
16:56:32|0.035131
16:56:33|0.035115
16:56:35|0.035111
16:56:36|0.035111
16:56:37|0.035111
16:56:38|0.035115
16:56:39|0.035115
16:56:41|0.035115
16:56:42|0.035119
16:56:43|0.035117
16:56:44|0.035117
16:56:45|0.035111
16:56:46|0.035111
16:56:47|0.035111
16:56:48|0.035111
16:56:49|0.035121
16:56:50|0.035128
16:56:51|0.035128
16:56:52|0.035102
16:56:53|0.035102
16:56:54|0.035132
16:56:55|0.035121
16:56:56|0.035139
16:56:57|0.035139
16:56:58|0.035139
16:56:59|0.035139
16:57:00|0.035139
16:57:01|0.035139
16:57:02|0.035141
16:57:03|0.03512
16:57:05|0.035125
16:57:06|0.035132
16:57:08|0.035141
16:57:09|0.035141
16:57:10|0.035156
16:57:11|0.03513
16:57:12|0.03513
16:57:14|0.035114
16:57:15|0.035114
16:57:16|0.035114
16:57:17|0.035114
16:57:18|0.035114
16:57:19|0.035129
16:57:20|0.035129
16:57:20|0.035129
16:57:21|0.035129
16:57:22|0.035129
16:57:25|0.035129
16:57:25|0.035129
16:57:26|0.035129
16:57:28|0.035129
16:57:28|0.035112
16:57:30|0.035112
16:57:30|0.035112
16:57:32|0.035112
16:57:33|0.035111
16:57:34|0.035111
16:57:35|0.035111
16:57:36|0.035111
16:57:36|0.035111
16:57:38|0.035111
16:57:39|0.035111
16:57:39|0.035111
16:57:41|0.035111
16:57:42|0.035089
16:57:43|0.035083
16:57:44|0.035084
16:57:45|0.035084
16:57:47|0.035084
16:57:48|0.035081
16:57:48|0.035081
16:57:49|0.035081
16:57:50|0.035093
16:57:51|0.035096
16:57:53|0.035096
16:57:53|0.035096
16:57:55|0.0351
16:57:56|0.0351
16:57:56|0.03508
16:57:57|0.03508
16:57:59|0.035085
16:58:00|0.035085
16:58:00|0.035085
16:58:02|0.035103
16:58:03|0.035107
16:58:05|0.035104
16:58:05|0.035104
16:58:07|0.03512
16:58:09|0.035145
16:58:10|0.035114
16:58:10|0.035114
16:58:11|0.035097
16:58:13|0.035097
16:58:14|0.035099
16:58:15|0.035099
16:58:16|0.035099
16:58:17|0.035107
16:58:18|0.035107
16:58:19|0.035112
16:58:20|0.035112
16:58:21|0.035112
16:58:22|0.03513
16:58:23|0.035134
16:58:24|0.035134
16:58:26|0.035134
16:58:26|0.035134
16:58:27|0.035134
16:58:29|0.03512
16:58:29|0.03512
16:58:31|0.035143
16:58:32|0.035143
16:58:33|0.035143
16:58:35|0.035153
16:58:35|0.035155
16:58:37|0.035155
16:58:38|0.035152
16:58:39|0.035157
16:58:40|0.035172
16:58:41|0.035172
16:58:41|0.035148
16:58:43|0.035141
16:58:44|0.035149
16:58:45|0.035127
16:58:46|0.035127
16:58:47|0.035127
16:58:48|0.035127
16:58:49|0.035127
16:58:50|0.035127
16:58:51|0.035127
16:58:52|0.035127
16:58:54|0.035135
16:58:54|0.035121
16:58:56|0.035121
16:58:56|0.035121
16:58:57|0.03511
16:58:59|0.035094
16:58:59|0.035094
16:59:01|0.035094
16:59:02|0.0351
16:59:03|0.035128
16:59:03|0.035148
16:59:05|0.035096
16:59:06|0.035144
16:59:08|0.035157
16:59:09|0.035144
16:59:10|0.035116
16:59:11|0.035134
16:59:12|0.035134
16:59:12|0.035123
16:59:13|0.035123
16:59:15|0.035138
16:59:16|0.035134
16:59:16|0.035135
16:59:18|0.035141
16:59:20|0.035135
16:59:21|0.035123
16:59:22|0.035137
16:59:22|0.035138
16:59:24|0.035138
16:59:25|0.035138
16:59:26|0.035139
16:59:27|0.035139
16:59:28|0.035139
16:59:29|0.035133
16:59:29|0.035133
16:59:31|0.035133
16:59:31|0.035133
16:59:33|0.03514
16:59:34|0.035117
16:59:35|0.035117
16:59:36|0.035136
16:59:37|0.035136
16:59:38|0.035136
16:59:39|0.035136
16:59:40|0.035124
16:59:41|0.035124
16:59:42|0.035124
16:59:44|0.035124
16:59:44|0.03513
16:59:45|0.035128
16:59:46|0.035106
16:59:47|0.035106
16:59:49|0.035106
16:59:49|0.035133
16:59:51|0.035133
16:59:52|0.035133
16:59:53|0.035127
16:59:54|0.035141
16:59:55|0.035141
16:59:56|0.035141
16:59:57|0.035141
16:59:58|0.035136
16:59:59|0.035136
17:00:00|0.035129
17:00:01|0.035136
17:00:02|0.035136
17:00:03|0.035129
17:00:05|0.035129
17:00:06|0.035128
17:00:08|0.035128
17:00:09|0.035128
17:00:10|0.035122
17:00:12|0.035127
17:00:12|0.035127
17:00:13|0.035122
17:00:14|0.035129
17:00:16|0.035105
17:00:17|0.0351
17:00:17|0.0351
17:00:19|0.035096
17:00:20|0.035096
17:00:20|0.035093
17:00:24|0.03509
17:00:24|0.035113
17:00:25|0.035115
17:00:26|0.035115
17:00:28|0.035115
17:00:28|0.035111
17:00:29|0.035114
17:00:31|0.035125
17:00:32|0.035125
17:00:33|0.035125
17:00:33|0.035125
17:00:34|0.035138
17:00:35|0.035135
17:00:37|0.035141
17:00:38|0.035142
17:00:39|0.035119
17:00:40|0.035113
17:00:41|0.035125
17:00:43|0.03512
17:00:43|0.03512
17:00:44|0.03512
17:00:45|0.035111
17:00:46|0.035105
17:00:47|0.035105
17:00:48|0.035109
17:00:49|0.035109
17:00:51|0.035109
17:00:52|0.0351
17:00:52|0.0351
17:00:53|0.035084
17:00:54|0.035084
17:00:55|0.035065
17:00:56|0.035065
17:00:57|0.035065
17:00:58|0.035089
17:00:59|0.035089
17:01:01|0.035111
17:01:02|0.035066
17:01:02|0.035083
17:01:03|0.035083
17:01:04|0.035083
17:01:05|0.035084
17:01:07|0.035088
17:01:08|0.035086
17:01:09|0.035057
17:01:10|0.035049
17:01:11|0.035049
17:01:13|0.035067
17:01:14|0.035048
17:01:15|0.035048
17:01:16|0.035043
17:01:17|0.03505
17:01:18|0.03505
17:01:19|0.03504
17:01:21|0.035043
17:01:22|0.035069
17:01:23|0.035069
17:01:24|0.035069
17:01:25|0.035061
17:01:26|0.03506
17:01:27|0.03506
17:01:29|0.035039
17:01:30|0.035061
17:01:30|0.035061
17:01:32|0.035061
17:01:32|0.035049
17:01:34|0.035049
17:01:35|0.035037
17:01:36|0.035037
17:01:37|0.03503
17:01:38|0.035024
17:01:40|0.035018
17:01:40|0.035018
17:01:41|0.035018
17:01:42|0.035018
17:01:43|0.035018
17:01:44|0.035018
17:01:46|0.034994
17:01:47|0.035004
17:01:47|0.035004
17:01:48|0.035003
17:01:50|0.035016
17:01:51|0.035016
17:01:51|0.035006
17:01:52|0.035006
17:01:54|0.035006
17:01:55|0.035006
17:01:56|0.034986
17:01:57|0.034986
17:01:58|0.034986
17:01:59|0.034994
17:02:01|0.034996
17:02:01|0.034996
17:02:02|0.034994
17:02:04|0.034994
17:02:04|0.034994
17:02:06|0.034979
17:02:07|0.034978
17:02:09|0.03497
17:02:11|0.03497
17:02:13|0.03497
17:02:14|0.034963
17:02:15|0.034932
17:02:16|0.034932
17:02:16|0.034925
17:02:18|0.034925
17:02:20|0.034925
17:02:21|0.034911
17:02:22|0.034937
17:02:22|0.034937
17:02:24|0.034944
17:02:25|0.034952
17:02:26|0.034953
17:02:27|0.034955
17:02:28|0.034955
17:02:29|0.034926
17:02:30|0.034926
17:02:32|0.034927
17:02:32|0.034916
17:02:33|0.034922
17:02:35|0.034916
17:02:36|0.034907
17:02:36|0.034917
17:02:37|0.034917
17:02:38|0.034904
17:02:39|0.034912
17:02:41|0.034912
17:02:42|0.034912
17:02:42|0.034912
17:02:44|0.034912
17:02:45|0.034906
17:02:45|0.034906
17:02:47|0.0349
17:02:48|0.034907
17:02:49|0.034907
17:02:50|0.034912
17:02:50|0.034913
17:02:51|0.034904
17:02:53|0.034904
17:02:53|0.034905
17:02:55|0.034905
17:02:56|0.034905
17:02:57|0.034913
17:02:58|0.034937
17:02:59|0.034937
17:03:00|0.034938
17:03:01|0.034922
17:03:02|0.03495
17:03:03|0.03495
17:03:04|0.034989
17:03:05|0.035002
17:03:07|0.035002
17:03:08|0.034986
17:03:09|0.034964
17:03:10|0.034964
17:03:11|0.034961
17:03:12|0.034975
17:03:13|0.034988
17:03:15|0.034988
17:03:15|0.034988
17:03:17|0.034972
17:03:18|0.034978
17:03:18|0.035005
17:03:20|0.035016
17:03:20|0.03499
17:03:21|0.03499
17:03:23|0.035019
17:03:24|0.035028
17:03:25|0.035028
17:03:26|0.035011
17:03:27|0.03502
17:03:28|0.03502
17:03:30|0.034997
17:03:30|0.034997
17:03:31|0.034997
17:03:32|0.034992
17:03:33|0.034992
17:03:34|0.034992
17:03:36|0.034992
17:03:37|0.034999
17:03:37|0.035
17:03:38|0.035
17:03:40|0.035
17:03:41|0.035
17:03:41|0.034999
17:03:42|0.034999
17:03:44|0.034999
17:03:44|0.034999
17:03:46|0.034999
17:03:47|0.034999
17:03:48|0.035018
17:03:49|0.035018
17:03:50|0.035018
17:03:52|0.035025
17:03:52|0.035024
17:03:53|0.035024
17:03:54|0.035024
17:03:56|0.035024
17:03:56|0.035024
17:03:58|0.035024
17:03:59|0.035024
17:03:59|0.035024
17:04:00|0.035023
17:04:01|0.035018
17:04:03|0.035022
17:04:03|0.035029
17:04:04|0.035036
17:04:05|0.035055
17:04:07|0.035055
17:04:07|0.035029
17:04:09|0.035029
17:04:11|0.035047
17:04:12|0.035048
17:04:13|0.035034
17:04:14|0.035049
17:04:14|0.035049
17:04:15|0.035043
17:04:17|0.035028
17:04:18|0.035027
17:04:19|0.03501
17:04:21|0.034993
17:04:21|0.03498
17:04:23|0.03498
17:04:24|0.03498
17:04:25|0.03498
17:04:26|0.03498
17:04:27|0.03496
17:04:28|0.03496
17:04:29|0.03496
17:04:30|0.034975
17:04:31|0.034976
17:04:32|0.03496
17:04:33|0.034981
17:04:34|0.034977
17:04:35|0.034973
17:04:37|0.035017
17:04:38|0.035017
17:04:38|0.035017
17:04:39|0.035016
17:04:41|0.035016
17:04:42|0.035016
17:04:43|0.035016
17:04:44|0.035016
17:04:45|0.035016
17:04:46|0.035018
17:04:47|0.035017
17:04:48|0.035017
17:04:49|0.035019
17:04:50|0.035019
17:04:51|0.035019
17:04:52|0.035019
17:04:54|0.035019
17:04:54|0.035025
17:04:55|0.035034
17:04:56|0.035034
17:04:58|0.035027
17:04:59|0.035027
17:05:00|0.035027
17:05:00|0.034996
17:05:02|0.034984
17:05:02|0.034984
17:05:04|0.035001
17:05:05|0.035001
17:05:06|0.034998
17:05:07|0.034998
17:05:08|0.034995
17:05:08|0.03499
17:05:11|0.03497
17:05:11|0.03497
17:05:13|0.034982
17:05:14|0.034982
17:05:15|0.034976
17:05:16|0.034976
17:05:17|0.03498
17:05:18|0.03498
17:05:19|0.03498
17:05:20|0.034978
17:05:21|0.034978
17:05:22|0.034978
17:05:23|0.034995
17:05:24|0.034994
17:05:25|0.034987
17:05:26|0.034987
17:05:27|0.034987
17:05:29|0.034987
17:05:30|0.034987
17:05:31|0.034974
17:05:32|0.034966
17:05:33|0.034966
17:05:33|0.034966
17:05:34|0.034966
17:05:35|0.034966
17:05:37|0.03498
17:05:38|0.03498
17:05:39|0.03498
17:05:40|0.03498
17:05:41|0.034977
17:05:42|0.034977
17:05:43|0.034977
17:05:44|0.034977
17:05:46|0.034987
17:05:47|0.034987
17:05:48|0.034978
17:05:48|0.034978
17:05:50|0.034978
17:05:51|0.034978
17:05:52|0.034974
17:05:53|0.034973
17:05:54|0.034973
17:05:55|0.034973
17:05:56|0.03497
17:05:57|0.03497
17:05:59|0.03497
17:06:00|0.03497
17:06:00|0.03497
17:06:02|0.034984
17:06:03|0.034968
17:06:04|0.03497
17:06:05|0.03497
17:06:06|0.03499
17:06:07|0.03499
17:06:09|0.034951
17:06:10|0.034954
17:06:12|0.034939
17:06:14|0.034939
17:06:15|0.034947
17:06:15|0.034947
17:06:17|0.034942
17:06:18|0.034914
17:06:19|0.034914
17:06:19|0.034914
17:06:21|0.034914
17:06:22|0.034922
17:06:23|0.034924
17:06:24|0.034924
17:06:25|0.034925
17:06:26|0.034925
17:06:27|0.034925
17:06:28|0.034944
17:06:29|0.034944
17:06:31|0.034956
17:06:32|0.034956
17:06:33|0.034956
17:06:34|0.034956
17:06:34|0.034962
17:06:36|0.034964
17:06:37|0.03497
17:06:38|0.034966
17:06:39|0.034966
17:06:40|0.034968
17:06:41|0.034968
17:06:42|0.034976
17:06:44|0.034976
17:06:44|0.034976
17:06:45|0.034984
17:06:47|0.034984
17:06:48|0.034984
17:06:49|0.034979
17:06:49|0.034979
17:06:51|0.034979
17:06:52|0.034979
17:06:53|0.035005
17:06:53|0.035027
17:06:54|0.035019
17:06:56|0.035019
17:06:57|0.035003
17:06:58|0.03504
17:06:58|0.035029
17:07:00|0.035029
17:07:01|0.035029
17:07:02|0.035032
17:07:03|0.035039
17:07:04|0.03506
17:07:05|0.035079
17:07:06|0.035044
17:07:08|0.035006
17:07:10|0.035017
17:07:11|0.035045
17:07:13|0.035027
17:07:15|0.035039
17:07:16|0.035041
17:07:17|0.035043
17:07:18|0.035043
17:07:19|0.035072
17:07:20|0.035054
17:07:21|0.035073
17:07:23|0.035073
17:07:24|0.035099
17:07:25|0.035099
17:07:26|0.035099
17:07:26|0.035102
17:07:27|0.035102
17:07:29|0.035091
17:07:30|0.035088
17:07:32|0.035093
17:07:33|0.035093
17:07:34|0.035112
17:07:35|0.035112
17:07:35|0.035128
17:07:37|0.035128
17:07:38|0.035124
17:07:38|0.035124
17:07:40|0.035124
17:07:41|0.035123
17:07:42|0.035123
17:07:43|0.035123
17:07:44|0.035104
17:07:45|0.035113
17:07:46|0.035105
17:07:47|0.035113
17:07:48|0.035113
17:07:49|0.035115
17:07:51|0.035115
17:07:52|0.035115
17:07:52|0.035109
17:07:54|0.035116
17:07:54|0.035116
17:07:55|0.035131
17:07:57|0.035131
17:07:58|0.035153
17:07:58|0.035153
17:08:00|0.035153
17:08:01|0.035153
17:08:01|0.035153
17:08:04|0.035133
17:08:05|0.035133
17:08:06|0.035133
17:08:06|0.0351
17:08:08|0.035115
17:08:09|0.035132
17:08:10|0.035132
17:08:11|0.035121
17:08:12|0.035128
17:08:13|0.035118
17:08:14|0.035118
17:08:15|0.035118
17:08:15|0.035118
17:08:18|0.035118
17:08:19|0.035118
17:08:20|0.035122
17:08:21|0.035122
17:08:23|0.035122
17:08:24|0.035124
17:08:25|0.035124
17:08:26|0.035124
17:08:27|0.035124
17:08:29|0.035134
17:08:29|0.035134
17:08:30|0.035095
17:08:31|0.035093
17:08:32|0.035102
17:08:34|0.035108
17:08:34|0.035108
17:08:36|0.035125
17:08:37|0.035125
17:08:37|0.035125
17:08:39|0.035125
17:08:40|0.035125
17:08:41|0.035125
17:08:43|0.035139
17:08:43|0.035165
17:08:45|0.035167
17:08:46|0.035167
17:08:47|0.035175
17:08:48|0.035177
17:08:49|0.035181
17:08:49|0.035181
17:08:51|0.035181
17:08:52|0.03516
17:08:53|0.03516
17:08:54|0.035193
17:08:55|0.035193
17:08:57|0.035186
17:08:57|0.035193
17:08:59|0.03519
17:08:59|0.03524
17:09:02|0.035234
17:09:02|0.035234
17:09:04|0.035266
17:09:05|0.035273
17:09:05|0.035282
17:09:06|0.0353
17:09:08|0.035271
17:09:09|0.035308
17:09:09|0.03531
17:09:11|0.035319
17:09:12|0.035318
17:09:13|0.035303
17:09:14|0.035286
17:09:16|0.035296
17:09:17|0.035293
17:09:19|0.035293
17:09:19|0.03529
17:09:21|0.0353
17:09:22|0.0353
17:09:23|0.035306
17:09:24|0.035306
17:09:25|0.035317
17:09:27|0.035295
17:09:28|0.035286
17:09:29|0.035286
17:09:30|0.035286
17:09:31|0.035302
17:09:32|0.035297
17:09:33|0.035297
17:09:34|0.035297
17:09:34|0.035297
17:09:36|0.03532
17:09:37|0.03532
17:09:38|0.03532
17:09:39|0.035302
17:09:40|0.035302
17:09:42|0.035302
17:09:43|0.0353
17:09:43|0.035315
17:09:44|0.035315
17:09:45|0.035315
17:09:46|0.035316
17:09:47|0.035284
17:09:48|0.035284
17:09:49|0.035298
17:09:50|0.035299
17:09:51|0.035299
17:09:53|0.035308
17:09:54|0.03529
17:09:55|0.03529
17:09:55|0.03529
17:09:57|0.035259
17:09:57|0.035259
17:09:59|0.035259
17:10:01|0.035263
17:10:02|0.035263
17:10:03|0.035271
17:10:04|0.035247
17:10:04|0.035247
17:10:05|0.035263
17:10:06|0.035222
17:10:08|0.035219
17:10:09|0.035251
17:10:10|0.035251
17:10:11|0.035251
17:10:12|0.035238
17:10:13|0.035238
17:10:14|0.035258
17:10:16|0.035242
17:10:17|0.035242
17:10:19|0.035208
17:10:19|0.035212
17:10:21|0.035216
17:10:22|0.03519
17:10:23|0.035167
17:10:23|0.035167
17:10:25|0.035167
17:10:26|0.035157
17:10:27|0.035157
17:10:28|0.035184
17:10:29|0.03516
17:10:30|0.035194
17:10:31|0.035216
17:10:32|0.035204
17:10:33|0.0352
17:10:35|0.03521
17:10:35|0.03523
17:10:36|0.03523
17:10:37|0.03523
17:10:38|0.03523
17:10:39|0.03523
17:10:40|0.03523
17:10:42|0.03522
17:10:43|0.035219
17:10:43|0.035219
17:10:45|0.035219
17:10:45|0.035219
17:10:47|0.035219
17:10:47|0.035219
17:10:49|0.035201
17:10:50|0.035204
17:10:52|0.035204
17:10:52|0.035204
17:10:54|0.035207
17:10:55|0.035207
17:10:55|0.035235
17:10:56|0.035216
17:10:58|0.035234
17:10:58|0.035238
17:10:59|0.035224
17:11:01|0.035224
17:11:01|0.035227
17:11:03|0.03524
17:11:05|0.03524
17:11:06|0.03524
17:11:07|0.035228
17:11:07|0.035222
17:11:08|0.035222
17:11:09|0.03523
17:11:11|0.035228
17:11:11|0.035215
17:11:13|0.035204
17:11:14|0.035209
17:11:15|0.035195
17:11:17|0.035186
17:11:18|0.035186
17:11:19|0.035198
17:11:20|0.035186
17:11:21|0.035186
17:11:23|0.035186
17:11:23|0.035186
17:11:24|0.035183
17:11:26|0.035183
17:11:27|0.035183
17:11:27|0.035178
17:11:29|0.035178
17:11:30|0.035191
17:11:31|0.035188
17:11:33|0.035188
17:11:35|0.035169
17:11:37|0.035169
17:11:37|0.035203
17:11:39|0.035203
17:11:40|0.035216
17:11:41|0.035228
17:11:42|0.035219
17:11:43|0.035219
17:11:44|0.035219
17:11:44|0.035219
17:11:45|0.035219
17:11:48|0.035219
17:11:48|0.035219
17:11:49|0.035219
17:11:51|0.035196
17:11:51|0.035196
17:11:53|0.035226
17:11:54|0.03522
17:11:55|0.03522
17:11:57|0.03522
17:11:58|0.035212
17:11:58|0.035202
17:12:00|0.035202
17:12:01|0.035211
17:12:01|0.035195
17:12:02|0.03518
17:12:03|0.035176
17:12:05|0.035176
17:12:06|0.035192
17:12:06|0.035204
17:12:08|0.035204
17:12:09|0.035199
17:12:10|0.035189
17:12:10|0.035198
17:12:12|0.035218
17:12:13|0.035224
17:12:14|0.035224
17:12:15|0.035207
17:12:16|0.035207
17:12:18|0.035187
17:12:19|0.035175
17:12:20|0.035188
17:12:20|0.035188
17:12:23|0.035163
17:12:23|0.035164
17:12:25|0.035128
17:12:27|0.035116
17:12:28|0.035127
17:12:29|0.035127
17:12:30|0.035134
17:12:31|0.035134
17:12:32|0.035134
17:12:33|0.035134
17:12:34|0.035134
17:12:35|0.035137
17:12:36|0.035136
17:12:38|0.035136
17:12:38|0.03515
17:12:39|0.03515
17:12:41|0.035146
17:12:42|0.035146
17:12:43|0.035161
17:12:44|0.035161
17:12:45|0.035167
17:12:46|0.035168
17:12:47|0.035168
17:12:48|0.035168
17:12:49|0.035168
17:12:51|0.035178
17:12:52|0.035182
17:12:53|0.035171
17:12:53|0.035171
17:12:55|0.035171
17:12:56|0.035162
17:12:57|0.035175
17:12:57|0.035175
17:12:59|0.035175
17:13:00|0.035171
17:13:01|0.035171
17:13:02|0.035171
17:13:02|0.035171
17:13:04|0.035182
17:13:05|0.035182
17:13:06|0.035182
17:13:07|0.035182
17:13:08|0.035174
17:13:08|0.035174
17:13:10|0.035164
17:13:10|0.035168
17:13:12|0.035163
17:13:13|0.035181
17:13:14|0.035181
17:13:15|0.035181
17:13:16|0.035181
17:13:17|0.035195
17:13:19|0.035179
17:13:19|0.035179
17:13:21|0.035179
17:13:23|0.035168
17:13:23|0.035167
17:13:25|0.03516
17:13:26|0.03516
17:13:27|0.035156
17:13:29|0.035164
17:13:29|0.035164
17:13:31|0.035142
17:13:32|0.035142
17:13:32|0.035142
17:13:35|0.035142
17:13:36|0.035142
17:13:36|0.035142
17:13:37|0.035134
17:13:39|0.035134
17:13:39|0.035139
17:13:41|0.035121
17:13:42|0.035121
17:13:43|0.035131
17:13:43|0.035129
17:13:44|0.035114
17:13:45|0.035133
17:13:46|0.035133
17:13:48|0.035154
17:13:49|0.035154
17:13:50|0.035154
17:13:51|0.035154
17:13:51|0.035174
17:13:53|0.035174
17:13:54|0.035156
17:13:54|0.035173
17:13:56|0.035163
17:13:57|0.035148
17:13:58|0.035148
17:13:59|0.035148
17:13:59|0.035148
17:14:02|0.035148
17:14:03|0.035148
17:14:04|0.035157
17:14:05|0.035154
17:14:07|0.035136
17:14:08|0.035131
17:14:09|0.035137
17:14:10|0.035128
17:14:11|0.035119
17:14:12|0.035129
17:14:13|0.035129
17:14:14|0.035141
17:14:15|0.035141
17:14:17|0.035141
17:14:17|0.035127
17:14:19|0.035127
17:14:20|0.03511
17:14:22|0.035122
17:14:22|0.035122
17:14:24|0.035122
17:14:25|0.035122
17:14:27|0.035135
17:14:28|0.035135
17:14:30|0.035135
17:14:30|0.035135
17:14:32|0.035131
17:14:34|0.03512
17:14:35|0.035129
17:14:36|0.035123
17:14:37|0.035125
17:14:38|0.035124
17:14:38|0.035134
17:14:40|0.035141
17:14:41|0.035141
17:14:42|0.035143
17:14:43|0.035143
17:14:45|0.035143
17:14:46|0.035143
17:14:47|0.035143
17:14:47|0.035143
17:14:49|0.035143
17:14:49|0.03515
17:14:51|0.03515
17:14:52|0.03515
17:14:53|0.03515
17:14:54|0.03515
17:14:55|0.035159
17:14:57|0.035155
17:14:57|0.035155
17:14:59|0.035155
17:15:00|0.035159
17:15:01|0.035165
17:15:03|0.035159
17:15:04|0.035153
17:15:05|0.035153
17:15:06|0.035153
17:15:07|0.035159
17:15:08|0.035162
17:15:09|0.035157
17:15:10|0.03516
17:15:10|0.03516
17:15:12|0.03516
17:15:14|0.03516
17:15:15|0.03516
17:15:16|0.03516
17:15:18|0.03516
17:15:20|0.03516
17:15:21|0.03516
17:15:23|0.03518
17:15:23|0.03518
17:15:25|0.035208
17:15:26|0.035218
17:15:27|0.035218
17:15:28|0.035218
17:15:30|0.035218
17:15:31|0.035218
17:15:32|0.035205
17:15:32|0.035197
17:15:34|0.035197
17:15:35|0.035175
17:15:36|0.035186
17:15:37|0.035186
17:15:38|0.035186
17:15:39|0.035186
17:15:40|0.035186
17:15:41|0.035186
17:15:43|0.035186
17:15:44|0.035132
17:15:44|0.035129
17:15:45|0.035147
17:15:47|0.035138
17:15:48|0.035156
17:15:49|0.03516
17:15:50|0.03516
17:15:51|0.03516
17:15:52|0.035152
17:15:53|0.035152
17:15:54|0.035152
17:15:56|0.035152
17:15:56|0.035152
17:15:57|0.03516
17:15:58|0.03516
17:15:59|0.03516
17:16:01|0.03516
17:16:02|0.035128
17:16:03|0.035151
17:16:04|0.035156
17:16:05|0.035156
17:16:06|0.035167
17:16:08|0.035167
17:16:09|0.035161
17:16:10|0.035153
17:16:11|0.035153
17:16:12|0.035139
17:16:12|0.035127
17:16:15|0.035127
17:16:16|0.035127
17:16:17|0.035127
17:16:19|0.035096
17:16:20|0.035096
17:16:21|0.035106
17:16:23|0.035106
17:16:24|0.035106
17:16:25|0.035114
17:16:25|0.035114
17:16:27|0.035114
17:16:28|0.035114
17:16:29|0.035096
17:16:30|0.035112
17:16:31|0.035118
17:16:32|0.035118
17:16:34|0.035118
17:16:35|0.035118
17:16:36|0.035118
17:16:37|0.035118
17:16:38|0.035118
17:16:39|0.035118
17:16:40|0.035118
17:16:42|0.035118
17:16:43|0.035132
17:16:43|0.035132
17:16:45|0.035132
17:16:46|0.035132
17:16:47|0.035138
17:16:48|0.035138
17:16:49|0.035138
17:16:51|0.035138
17:16:52|0.035138
17:16:53|0.035138
17:16:54|0.035133
17:16:55|0.035132
17:16:56|0.035132
17:16:57|0.035131
17:16:58|0.035131
17:16:58|0.035131
17:17:00|0.035137
17:17:00|0.035162
17:17:01|0.035162
17:17:03|0.035162
17:17:04|0.035137
17:17:05|0.035134
17:17:06|0.035134
17:17:07|0.035134
17:17:08|0.035134
17:17:09|0.035171
17:17:10|0.035176
17:17:11|0.035176
17:17:12|0.035176
17:17:13|0.035176
17:17:15|0.035185
17:17:15|0.035185
17:17:18|0.035185
17:17:18|0.035184
17:17:19|0.035184
17:17:21|0.03519
17:17:22|0.035177
17:17:23|0.035208
17:17:25|0.035208
17:17:26|0.035208
17:17:26|0.035207
17:17:28|0.035207
17:17:29|0.035207
17:17:31|0.035219
17:17:32|0.035219
17:17:34|0.035219
17:17:34|0.03522
17:17:36|0.03522
17:17:36|0.03522
17:17:37|0.03522
17:17:38|0.035229
17:17:39|0.035229
17:17:41|0.035214
17:17:41|0.035214
17:17:43|0.035212
17:17:44|0.035212
17:17:46|0.035212
17:17:47|0.035201
17:17:47|0.035201
17:17:48|0.035201
17:17:50|0.035201
17:17:51|0.035201
17:17:51|0.035186
17:17:53|0.035179
17:17:54|0.035176
17:17:55|0.03518
17:17:56|0.035188
17:17:57|0.035188
17:17:59|0.035188
17:17:59|0.035188
17:18:01|0.035188
17:18:02|0.035188
17:18:03|0.035188
17:18:03|0.03521
17:18:04|0.03521
17:18:06|0.03521
17:18:07|0.03521
17:18:08|0.03521
17:18:09|0.03521
17:18:10|0.03521
17:18:11|0.035194
17:18:13|0.035194
17:18:13|0.035216
17:18:15|0.035216
17:18:15|0.035216
17:18:17|0.035216
17:18:18|0.035216
17:18:20|0.035218
17:18:21|0.035228
17:18:21|0.035236
17:18:24|0.035236
17:18:25|0.035241
17:18:26|0.035241
17:18:27|0.035241
17:18:27|0.035231
17:18:29|0.035231
17:18:30|0.035231
17:18:31|0.035231
17:18:32|0.03523
17:18:34|0.03524
17:18:35|0.035247
17:18:35|0.035241
17:18:36|0.035252
17:18:38|0.035255
17:18:39|0.035255
17:18:41|0.035255
17:18:42|0.035249
17:18:43|0.035254
17:18:44|0.035254
17:18:45|0.035254
17:18:46|0.035254
17:18:47|0.035254
17:18:49|0.035254
17:18:49|0.035254
17:18:51|0.035254
17:18:52|0.035254
17:18:53|0.035254
17:18:54|0.035254
17:18:55|0.035254
17:18:56|0.035244
17:18:57|0.035245
17:18:59|0.035245
17:19:00|0.035245
17:19:00|0.035231
17:19:02|0.035231
17:19:03|0.035227
17:19:04|0.035227
17:19:06|0.035229
17:19:07|0.035235
17:19:07|0.035235
17:19:08|0.035235
17:19:09|0.03525
17:19:11|0.03525
17:19:12|0.03525
17:19:13|0.03525
17:19:14|0.03525
17:19:15|0.03525
17:19:16|0.035222
17:19:18|0.035222
17:19:18|0.03522
17:19:20|0.03522
17:19:20|0.03522
17:19:21|0.03522
17:19:23|0.035228
17:19:25|0.035229
17:19:25|0.035226
17:19:27|0.035226
17:19:27|0.035232
17:19:28|0.035222
17:19:29|0.035222
17:19:31|0.035204
17:19:31|0.035204
17:19:33|0.035204
17:19:33|0.035212
17:19:35|0.035212
17:19:37|0.035212
17:19:37|0.035232
17:19:38|0.035232
17:19:39|0.035248
17:19:41|0.035229
17:19:42|0.035229
17:19:43|0.035229
17:19:44|0.035229
17:19:45|0.035229
17:19:46|0.035229
17:19:47|0.035229
17:19:48|0.035229
17:19:49|0.035223
17:19:50|0.035223
17:19:51|0.035235
17:19:52|0.035235
17:19:53|0.035235
17:19:54|0.035235
17:19:56|0.035235
17:19:57|0.035235
17:19:58|0.035235
17:19:58|0.035232
17:19:59|0.035232
17:20:01|0.035232
17:20:02|0.035232
17:20:03|0.035232
17:20:04|0.035247
17:20:05|0.035247
17:20:06|0.035247
17:20:07|0.035253
17:20:08|0.035253
17:20:09|0.035253
17:20:10|0.035253
17:20:11|0.035253
17:20:12|0.035253
17:20:13|0.035256
17:20:15|0.035256
17:20:16|0.035256
17:20:17|0.035256
17:20:18|0.035262
17:20:19|0.035256
17:20:20|0.035271
17:20:22|0.035271
17:20:23|0.035271
17:20:24|0.035302
17:20:26|0.035335
17:20:27|0.035344
17:20:28|0.035346
17:20:29|0.035334
17:20:30|0.035334
17:20:31|0.035332
17:20:33|0.035332
17:20:34|0.035307
17:20:35|0.035307
17:20:36|0.035307
17:20:37|0.035307
17:20:39|0.035305
17:20:40|0.035315
17:20:40|0.035318
17:20:42|0.0353
17:20:43|0.0353
17:20:45|0.035291
17:20:46|0.035291
17:20:47|0.035299
17:20:47|0.035299
17:20:48|0.035299
17:20:50|0.035299
17:20:51|0.035311
17:20:51|0.035311
17:20:53|0.035311
17:20:54|0.035311
17:20:55|0.035311
17:20:55|0.035307
17:20:58|0.035307
17:20:59|0.035315
17:21:00|0.035315
17:21:01|0.035303
17:21:02|0.035303
17:21:03|0.035303
17:21:03|0.035303
17:21:04|0.0353
17:21:05|0.035312
17:21:07|0.035302
17:21:07|0.035316
17:21:09|0.035317
17:21:11|0.035317
17:21:11|0.035317
17:21:13|0.035315
17:21:13|0.035315
17:21:14|0.035315
17:21:16|0.035315
17:21:17|0.035315
17:21:17|0.035315
17:21:19|0.035315
17:21:20|0.035325
17:21:21|0.035325
17:21:22|0.035339
17:21:23|0.035347
17:21:25|0.035347
17:21:27|0.035347
17:21:28|0.035335
17:21:30|0.035335
17:21:30|0.035335
17:21:31|0.035335
17:21:33|0.035366
17:21:34|0.035384
17:21:34|0.035384
17:21:36|0.035367
17:21:36|0.035357
17:21:38|0.035357
17:21:40|0.035357
17:21:41|0.03537
17:21:42|0.03537
17:21:42|0.03535
17:21:44|0.03534
17:21:45|0.035333
17:21:46|0.035333
17:21:47|0.035321
17:21:48|0.035321
17:21:48|0.035321
17:21:50|0.035355
17:21:51|0.035355
17:21:52|0.035355
17:21:54|0.035355
17:21:54|0.035355
17:21:55|0.035355
17:21:56|0.035331
17:21:57|0.035325
17:21:59|0.035312
17:22:00|0.035322
17:22:00|0.035322
17:22:01|0.035322
17:22:03|0.035353
17:22:04|0.035353
17:22:05|0.035353
17:22:06|0.035353
17:22:07|0.035353
17:22:08|0.035353
17:22:09|0.035344
17:22:10|0.035344
17:22:12|0.035347
17:22:13|0.035347
17:22:14|0.035347
17:22:15|0.035347
17:22:16|0.035347
17:22:17|0.035356
17:22:18|0.035327
17:22:19|0.035338
17:22:21|0.035337
17:22:21|0.035342
17:22:22|0.035342
17:22:23|0.035342
17:22:24|0.035342
17:22:25|0.035342
17:22:26|0.035353
17:22:27|0.035353
17:22:28|0.035353
17:22:30|0.035359
17:22:31|0.035359
17:22:32|0.035359
17:22:33|0.035359
17:22:34|0.035359
17:22:35|0.03537
17:22:37|0.035367
17:22:38|0.035384
17:22:39|0.035384
17:22:40|0.035356
17:22:41|0.035375
17:22:42|0.035375
17:22:43|0.035375
17:22:43|0.035375
17:22:45|0.035375
17:22:46|0.035373
17:22:47|0.035382
17:22:47|0.035382
17:22:49|0.035382
17:22:50|0.035382
17:22:51|0.035382
17:22:52|0.035382
17:22:53|0.035382
17:22:54|0.035382
17:22:55|0.035391
17:22:56|0.035391
17:22:58|0.035368
17:22:58|0.035368
17:22:59|0.035368
17:23:00|0.03538
17:23:01|0.03538
17:23:02|0.035392
17:23:04|0.035392
17:23:05|0.035388
17:23:06|0.03541
17:23:07|0.03541
17:23:08|0.035407
17:23:09|0.035407
17:23:10|0.035407
17:23:12|0.035407
17:23:13|0.035398
17:23:14|0.035407
17:23:15|0.035431
17:23:16|0.035431
17:23:17|0.035417
17:23:18|0.035416
17:23:19|0.035411
17:23:20|0.035415
17:23:21|0.035411
17:23:22|0.035411
17:23:24|0.035354
17:23:24|0.035349
17:23:26|0.035349
17:23:28|0.035349
17:23:28|0.035349
17:23:29|0.035382
17:23:30|0.035382
17:23:31|0.035384
17:23:33|0.035384
17:23:35|0.035384
17:23:36|0.035384
17:23:37|0.035384
17:23:38|0.035363
17:23:39|0.035363
17:23:40|0.03538
17:23:41|0.03538
17:23:42|0.035352
17:23:43|0.035352
17:23:44|0.035325
17:23:45|0.035325
17:23:46|0.035325
17:23:48|0.035325
17:23:48|0.035325
17:23:50|0.035323
17:23:50|0.035323
17:23:52|0.035323
17:23:53|0.035312
17:23:54|0.035307
17:23:55|0.035307
17:23:57|0.035296
17:23:57|0.035286
17:23:59|0.035286
17:24:00|0.035286
17:24:02|0.035286
17:24:02|0.035286
17:24:04|0.035286
17:24:04|0.035286
17:24:06|0.035297
17:24:07|0.035297
17:24:08|0.035308
17:24:09|0.035308
17:24:10|0.035311
17:24:11|0.035311
17:24:13|0.035311
17:24:13|0.035324
17:24:14|0.035324
17:24:15|0.03533
17:24:16|0.03533
17:24:18|0.035343
17:24:18|0.035343
17:24:20|0.035343
17:24:21|0.035343
17:24:22|0.035367
17:24:23|0.035367
17:24:25|0.035367
17:24:25|0.035367
17:24:27|0.035367
17:24:27|0.035361
17:24:29|0.035387
17:24:31|0.035338
17:24:31|0.035368
17:24:32|0.035368
17:24:33|0.035369
17:24:35|0.035369
17:24:36|0.035377
17:24:37|0.035377
17:24:38|0.035394
17:24:39|0.035371
17:24:40|0.035371
17:24:41|0.03537
17:24:42|0.03537
17:24:43|0.035363
17:24:44|0.035363
17:24:45|0.035363
17:24:46|0.035354
17:24:48|0.035354
17:24:49|0.035354
17:24:49|0.035354
17:24:51|0.035354
17:24:52|0.035338
17:24:52|0.035338
17:24:53|0.035338
17:24:55|0.035338
17:24:56|0.035338
17:24:57|0.035338
17:24:58|0.035338
17:24:59|0.035338
17:25:00|0.035375
17:25:01|0.035375
17:25:02|0.035375
17:25:03|0.035375
17:25:05|0.035389
17:25:06|0.035389
17:25:06|0.035389
17:25:07|0.035389
17:25:08|0.035389
17:25:09|0.035389
17:25:11|0.035389
17:25:12|0.035377
17:25:13|0.035377
17:25:14|0.035377
17:25:15|0.035411
17:25:16|0.03541
17:25:17|0.03541
17:25:18|0.035407
17:25:18|0.035407
17:25:19|0.035407
17:25:21|0.035407
17:25:22|0.035398
17:25:23|0.035372
17:25:24|0.035372
17:25:25|0.035379
17:25:26|0.035381
17:25:27|0.035381
17:25:29|0.035381
17:25:31|0.035381
17:25:32|0.035381
17:25:34|0.035381
17:25:34|0.035373
17:25:35|0.035373
17:25:36|0.035373
17:25:38|0.035373
17:25:39|0.035373
17:25:39|0.035374
17:25:41|0.035374
17:25:42|0.035374
17:25:44|0.035373
17:25:45|0.035373
17:25:45|0.035373
17:25:46|0.035373
17:25:47|0.035373
17:25:49|0.035373
17:25:50|0.035373
17:25:51|0.035373
17:25:52|0.035373
17:25:53|0.035373
17:25:53|0.035373
17:25:54|0.035355
17:25:55|0.035371
17:25:57|0.035371
17:25:58|0.035371
17:25:58|0.035371
17:26:01|0.035388
17:26:01|0.035405
17:26:03|0.035405
17:26:04|0.035405
17:26:05|0.035406
17:26:05|0.035392
17:26:06|0.03541
17:26:07|0.03541
17:26:08|0.03541
17:26:10|0.035408
17:26:11|0.035408
17:26:12|0.035411
17:26:13|0.035411
17:26:14|0.035411
17:26:15|0.035411
17:26:16|0.035411
17:26:17|0.03542
17:26:18|0.03542
17:26:19|0.03542
17:26:20|0.035402
17:26:22|0.035423
17:26:22|0.035425
17:26:23|0.035433
17:26:25|0.035433
17:26:25|0.035438
17:26:26|0.035438
17:26:27|0.035419
17:26:29|0.035421
17:26:31|0.035432
17:26:31|0.035432
17:26:33|0.035432
17:26:34|0.035432
17:26:35|0.035438
17:26:37|0.035438
17:26:38|0.035443
17:26:39|0.035451
17:26:39|0.035451
17:26:41|0.035451
17:26:42|0.035451
17:26:43|0.035461
17:26:44|0.035455
17:26:45|0.035455
17:26:47|0.035463
17:26:47|0.035449
17:26:49|0.035449
17:26:49|0.03545
17:26:50|0.03545
17:26:51|0.03545
17:26:53|0.03545
17:26:54|0.035445
17:26:55|0.035442
17:26:57|0.035442
17:26:57|0.035427
17:26:59|0.035427
17:27:00|0.035427
17:27:02|0.035427
17:27:03|0.035427
17:27:03|0.035427
17:27:04|0.035424
17:27:05|0.035424
17:27:07|0.035424
17:27:07|0.035424
17:27:08|0.035424
17:27:09|0.035423
17:27:10|0.035423
17:27:12|0.035423
17:27:12|0.035437
17:27:13|0.035437
17:27:15|0.035438
17:27:16|0.035426
17:27:17|0.035426
17:27:18|0.035426
17:27:20|0.03545
17:27:21|0.03545
17:27:21|0.03545
17:27:23|0.03545
17:27:24|0.03545
17:27:25|0.03545
17:27:26|0.035466
17:27:26|0.035466
17:27:27|0.03546
17:27:29|0.03546
17:27:31|0.03546
17:27:31|0.035452
17:27:33|0.035452
17:27:35|0.035445
17:27:36|0.035445
17:27:37|0.035445
17:27:39|0.035445
17:27:40|0.035445
17:27:41|0.035445
17:27:42|0.035445
17:27:43|0.035445
17:27:45|0.035445
17:27:45|0.035445
17:27:47|0.035411
17:27:47|0.035403
17:27:49|0.035403
17:27:49|0.035403
17:27:51|0.035403
17:27:52|0.035403
17:27:53|0.035403
17:27:54|0.035403
17:27:55|0.035403
17:27:56|0.035403
17:27:57|0.035382
17:27:58|0.035384
17:27:59|0.035384
17:28:00|0.035384
17:28:02|0.035384
17:28:03|0.035388
17:28:04|0.035388
17:28:04|0.035388
17:28:06|0.035388
17:28:07|0.035388
17:28:08|0.035419
17:28:09|0.035419
17:28:10|0.035419
17:28:11|0.035419
17:28:12|0.035391
17:28:13|0.0354
17:28:14|0.035384
17:28:15|0.035372
17:28:16|0.035372
17:28:17|0.035372
17:28:20|0.035372
17:28:20|0.035372
17:28:21|0.035366
17:28:23|0.035366
17:28:23|0.035372
17:28:25|0.035372
17:28:25|0.035356
17:28:26|0.035356
17:28:28|0.035356
17:28:29|0.035355
17:28:30|0.035334
17:28:31|0.035334
17:28:33|0.035371
17:28:34|0.035341
17:28:35|0.035341
17:28:36|0.035341
17:28:37|0.035379
17:28:39|0.035379
17:28:40|0.035379
17:28:40|0.035379
17:28:42|0.035379
17:28:43|0.035379
17:28:44|0.03537
17:28:45|0.035374
17:28:46|0.035374
17:28:48|0.035374
17:28:49|0.035374
17:28:49|0.035374
17:28:51|0.035374
17:28:51|0.035374
17:28:52|0.035374
17:28:54|0.035374
17:28:54|0.035374
17:28:55|0.035374
17:28:57|0.035374
17:28:57|0.035388
17:28:59|0.035388
17:29:00|0.035388
17:29:01|0.035386
17:29:02|0.035398
17:29:03|0.035393
17:29:04|0.035393
17:29:05|0.035393
17:29:06|0.035409
17:29:07|0.035409
17:29:09|0.035409
17:29:10|0.035409
17:29:11|0.035409
17:29:12|0.035409
17:29:13|0.035382
17:29:14|0.035378
17:29:16|0.035378
17:29:16|0.035378
17:29:18|0.035378
17:29:18|0.035378
17:29:20|0.035378
17:29:21|0.035378
17:29:22|0.035378
17:29:23|0.035394
17:29:24|0.035394
17:29:25|0.035394
17:29:26|0.035376
17:29:27|0.035376
17:29:27|0.035367
17:29:28|0.035348
17:29:30|0.035348
17:29:31|0.035348
17:29:32|0.035348
17:29:33|0.035348
17:29:35|0.035358
17:29:37|0.035343
17:29:37|0.035362
17:29:39|0.035362
17:29:40|0.035362
17:29:40|0.035362
17:29:42|0.035362
17:29:43|0.035362
17:29:44|0.035355
17:29:44|0.035355
17:29:46|0.035327
17:29:46|0.035327
17:29:48|0.03534
17:29:49|0.03534
17:29:50|0.03534
17:29:51|0.03534
17:29:52|0.03534
17:29:54|0.03534
17:29:54|0.035369
17:29:56|0.035369
17:29:56|0.035369
17:29:58|0.035369
17:29:58|0.035348
17:30:00|0.035348
17:30:00|0.035348
17:30:01|0.035348
17:30:02|0.035348
17:30:03|0.035348
17:30:05|0.035348
17:30:06|0.035356
17:30:07|0.035357
17:30:08|0.035347
17:30:10|0.035347
17:30:11|0.035341
17:30:11|0.035341
17:30:12|0.035341
17:30:13|0.035355
17:30:14|0.035355
17:30:16|0.035355
17:30:17|0.035349
17:30:18|0.035349
17:30:19|0.035349
17:30:20|0.035345
17:30:22|0.035367
17:30:23|0.035382
17:30:23|0.035382
17:30:25|0.035382
17:30:25|0.035371
17:30:27|0.035371
17:30:28|0.035371
17:30:30|0.035371
17:30:30|0.035408
17:30:31|0.035408
17:30:33|0.035409
17:30:34|0.035403
17:30:36|0.035385
17:30:38|0.035394
17:30:39|0.035384
17:30:39|0.035384
17:30:40|0.035384
17:30:41|0.035384
17:30:42|0.035384
17:30:44|0.035384
17:30:45|0.035384
17:30:46|0.035384
17:30:47|0.035384
17:30:49|0.035365
17:30:49|0.035365
17:30:51|0.035365
17:30:51|0.035365
17:30:52|0.035365
17:30:54|0.035365
17:30:54|0.035371
17:30:56|0.035371
17:30:56|0.035371
17:30:58|0.035368
17:30:58|0.035367
17:30:59|0.035367
17:31:01|0.035367
17:31:01|0.035367
17:31:02|0.03538
17:31:04|0.03538
17:31:05|0.03538
17:31:06|0.03538
17:31:07|0.03538
17:31:07|0.035382
17:31:08|0.035382
17:31:10|0.035382
17:31:12|0.035386
17:31:12|0.035379
17:31:13|0.035379
17:31:15|0.035386
17:31:16|0.035399
17:31:17|0.035399
17:31:18|0.0354
17:31:19|0.035398
17:31:20|0.035385
17:31:21|0.035385
17:31:22|0.035385
17:31:23|0.035385
17:31:24|0.035385
17:31:25|0.035385
17:31:27|0.035391
17:31:27|0.035391
17:31:28|0.035387
17:31:29|0.035387
17:31:30|0.035382
17:31:31|0.035382
17:31:33|0.035382
17:31:33|0.035382
17:31:35|0.035382
17:31:37|0.035382
17:31:38|0.035382
17:31:40|0.035382
17:31:41|0.035382
17:31:43|0.035382
17:31:43|0.035382
17:31:44|0.035382
17:31:45|0.035382
17:31:47|0.035382
17:31:48|0.035382
17:31:49|0.035382
17:31:50|0.035382
17:31:51|0.035366
17:31:52|0.035375
17:31:53|0.035375
17:31:54|0.035375
17:31:55|0.035382
17:31:56|0.035382
17:31:57|0.035387
17:31:58|0.035398
17:32:00|0.035382
17:32:00|0.035399
17:32:01|0.035399
17:32:03|0.0354
17:32:04|0.0354
17:32:05|0.0354
17:32:07|0.0354
17:32:07|0.0354
17:32:09|0.0354
17:32:10|0.03543
17:32:11|0.03542
17:32:12|0.035406
17:32:13|0.035406
17:32:14|0.035397
17:32:16|0.035392
17:32:16|0.035484
17:32:18|0.035475
17:32:19|0.035475
17:32:19|0.035456
17:32:20|0.035456
17:32:22|0.035456
17:32:23|0.035456
17:32:24|0.035456
17:32:24|0.035467
17:32:26|0.035467
17:32:27|0.035467
17:32:28|0.03547
17:32:29|0.035465
17:32:30|0.035464
17:32:31|0.035457
17:32:32|0.035457
17:32:33|0.035457
17:32:34|0.035447
17:32:36|0.035447
17:32:36|0.035439
17:32:38|0.03545
17:32:40|0.035439
17:32:41|0.035448
17:32:41|0.035448
17:32:43|0.035442
17:32:44|0.035442
17:32:45|0.035442
17:32:46|0.035442
17:32:47|0.035472
17:32:48|0.035449
17:32:50|0.035434
17:32:51|0.035457
17:32:52|0.035457
17:32:52|0.035472
17:32:53|0.035472
17:32:54|0.035472
17:32:56|0.035472
17:32:56|0.035472
17:32:58|0.035472
17:33:00|0.035468
17:33:00|0.035468
17:33:02|0.035468
17:33:02|0.035468
17:33:03|0.035486
17:33:05|0.035483
17:33:05|0.035476
17:33:08|0.035474
17:33:08|0.035476
17:33:09|0.035476
17:33:11|0.035475
17:33:11|0.035497
17:33:13|0.035497
17:33:13|0.035497
17:33:14|0.035497
17:33:15|0.035482
17:33:16|0.035482
17:33:18|0.03548
17:33:18|0.03548
17:33:19|0.03548
17:33:21|0.03548
17:33:22|0.03548
17:33:23|0.035495
17:33:24|0.035495
17:33:25|0.035495
17:33:26|0.035478
17:33:27|0.035478
17:33:27|0.035493
17:33:29|0.035493
17:33:30|0.035493
17:33:31|0.03548
17:33:32|0.03548
17:33:33|0.03548
17:33:35|0.035485
17:33:36|0.035462
17:33:37|0.035462
17:33:39|0.035471
17:33:39|0.035471
17:33:41|0.035471
17:33:42|0.035485
17:33:42|0.035471
17:33:43|0.035462
17:33:44|0.035459
17:33:45|0.035459
17:33:47|0.035455
17:33:47|0.035439
17:33:49|0.035439
17:33:50|0.035436
17:33:51|0.035435
17:33:52|0.035435
17:33:53|0.03543
17:33:54|0.03543
17:33:55|0.03543
17:33:56|0.03543
17:33:57|0.03543
17:33:58|0.035411
17:33:59|0.035415
17:34:00|0.035415
17:34:01|0.035419
17:34:02|0.035411
17:34:03|0.035411
17:34:04|0.03542
17:34:05|0.03542
17:34:06|0.035414
17:34:07|0.035414
17:34:09|0.035414
17:34:10|0.035414
17:34:10|0.035414
17:34:12|0.035414
17:34:13|0.035414
17:34:13|0.035414
17:34:15|0.035414
17:34:15|0.035413
17:34:16|0.035413
17:34:19|0.035413
17:34:19|0.035413
17:34:21|0.035413
17:34:22|0.035413
17:34:22|0.035421
17:34:23|0.035421
17:34:24|0.0354
17:34:25|0.0354
17:34:27|0.03541
17:34:28|0.03541
17:34:28|0.035404
17:34:29|0.035404
17:34:30|0.035404
17:34:32|0.03542
17:34:32|0.03543
17:34:34|0.035436
17:34:34|0.035451
17:34:35|0.035456
17:34:37|0.035466
17:34:39|0.035466
17:34:39|0.035466
17:34:41|0.035474
17:34:42|0.035472
17:34:43|0.035462
17:34:44|0.035462
17:34:45|0.035462
17:34:46|0.035462
17:34:47|0.035473
17:34:49|0.035474
17:34:50|0.035474
17:34:51|0.035474
17:34:52|0.035479
17:34:53|0.035481
17:34:55|0.035481
17:34:55|0.035488
17:34:56|0.035488
17:34:57|0.035488
17:34:59|0.035529
17:35:01|0.035521
17:35:02|0.035548
17:35:03|0.035546
17:35:03|0.035546
17:35:04|0.035559
17:35:07|0.035542
17:35:07|0.035542
17:35:08|0.035554
17:35:10|0.035551
17:35:10|0.035557
17:35:12|0.035557
17:35:13|0.035557
17:35:14|0.035557
17:35:15|0.035557
17:35:16|0.035563
17:35:17|0.035549
17:35:18|0.035543
17:35:19|0.035543
17:35:20|0.035544
17:35:21|0.035568
17:35:22|0.035564
17:35:23|0.035569
17:35:24|0.035572
17:35:25|0.035594
17:35:26|0.035585
17:35:28|0.035608
17:35:28|0.035611
17:35:29|0.035588
17:35:30|0.035588
17:35:31|0.035588
17:35:33|0.035588
17:35:33|0.035599
17:35:34|0.035617
17:35:36|0.035617
17:35:36|0.035604
17:35:38|0.035623
17:35:39|0.035585
17:35:41|0.035585
17:35:42|0.035572
17:35:42|0.035579
17:35:43|0.035579
17:35:45|0.035587
17:35:45|0.035578
17:35:47|0.035595
17:35:48|0.035595
17:35:49|0.035595
17:35:50|0.035582
17:35:51|0.035582
17:35:52|0.035582
17:35:53|0.035582
17:35:55|0.035574
17:35:55|0.035566
17:35:56|0.035566
17:35:58|0.035594
17:35:58|0.035609
17:36:00|0.0356
17:36:01|0.0356
17:36:02|0.0356
17:36:03|0.035629
17:36:04|0.035605
17:36:05|0.035613
17:36:06|0.035597
17:36:07|0.035595
17:36:08|0.035595
17:36:09|0.035595
17:36:10|0.035595
17:36:11|0.035598
17:36:12|0.035586
17:36:13|0.035549
17:36:14|0.035561
17:36:15|0.035561
17:36:16|0.035564
17:36:18|0.035564
17:36:18|0.035564
17:36:20|0.035564
17:36:20|0.035583
17:36:21|0.035631
17:36:22|0.035631
17:36:23|0.035631
17:36:24|0.035631
17:36:26|0.035644
17:36:27|0.035651
17:36:27|0.035661
17:36:29|0.035664
17:36:29|0.035664
17:36:31|0.035668
17:36:31|0.035667
17:36:32|0.035702
17:36:34|0.035701
17:36:34|0.035666
17:36:35|0.035681
17:36:37|0.035666
17:36:38|0.035658
17:36:40|0.035664
17:36:40|0.035658
17:36:42|0.03566
17:36:43|0.03569
17:36:44|0.035694
17:36:44|0.035686
17:36:45|0.035686
17:36:46|0.035688
17:36:47|0.035674
17:36:49|0.035674
17:36:50|0.035674
17:36:51|0.035674
17:36:52|0.03568
17:36:53|0.03568
17:36:54|0.035677
17:36:55|0.035677
17:36:56|0.035677
17:36:58|0.035677
17:36:58|0.035677
17:37:00|0.035677
17:37:01|0.035694
17:37:02|0.035694
17:37:03|0.035692
17:37:04|0.035692
17:37:05|0.035691
17:37:06|0.035699
17:37:08|0.035691
17:37:08|0.035701
17:37:09|0.035719
17:37:11|0.035714
17:37:11|0.035702
17:37:12|0.035702
17:37:14|0.035704
17:37:15|0.035704
17:37:15|0.035707
17:37:16|0.035732
17:37:17|0.035732
17:37:18|0.035732
17:37:20|0.035732
17:37:20|0.035724
17:37:21|0.035716
17:37:23|0.035739
17:37:24|0.035731
17:37:24|0.035715
17:37:25|0.035716
17:37:26|0.035726
17:37:28|0.035726
17:37:29|0.035726
17:37:30|0.035728
17:37:31|0.035728
17:37:32|0.035734
17:37:33|0.035734
17:37:34|0.035734
17:37:35|0.035734
17:37:36|0.035734
17:37:37|0.035737
17:37:38|0.035729
17:37:39|0.035726
17:37:41|0.035722
17:37:41|0.035722
17:37:44|0.035722
17:37:45|0.035722
17:37:46|0.035722
17:37:46|0.035723
17:37:48|0.035723
17:37:49|0.035721
17:37:51|0.035721
17:37:52|0.035744
17:37:53|0.03576
17:37:53|0.03576
17:37:54|0.035751
17:37:56|0.035747
17:37:58|0.035747
17:37:58|0.035747
17:38:00|0.035747
17:38:00|0.035749
17:38:02|0.035759
17:38:02|0.03583
17:38:07|0.035857
17:38:08|0.035897
17:38:09|0.035878
17:38:10|0.03588
17:38:11|0.03588
17:38:12|0.035871
17:38:13|0.035871
17:38:14|0.035871
17:38:16|0.035861
17:38:16|0.035844
17:38:17|0.035856
17:38:18|0.035859
17:38:19|0.035864
17:38:20|0.035851
17:38:22|0.035848
17:38:22|0.035868
17:38:24|0.035871
17:38:25|0.035859
17:38:26|0.035865
17:38:27|0.035875
17:38:28|0.035883
17:38:29|0.035878
17:38:30|0.035878
17:38:30|0.035896
17:38:31|0.035898
17:38:33|0.035906
17:38:35|0.036114
17:38:35|0.036097
17:38:36|0.036103
17:38:37|0.036121
17:38:39|0.036153
17:38:39|0.036146
17:38:41|0.036123
17:38:42|0.036098
17:38:43|0.036109
17:38:45|0.036127
17:38:46|0.036112
17:38:46|0.036151
17:38:48|0.036138
17:38:50|0.036118
17:38:51|0.0361
17:38:52|0.036073
17:38:53|0.036085
17:38:54|0.0361
17:38:55|0.036072
17:38:56|0.036079
17:38:57|0.036041
17:38:58|0.036055
17:38:59|0.036081
17:39:00|0.03605
17:39:02|0.036015
17:39:02|0.036001
17:39:04|0.036028
17:39:04|0.035979
17:39:06|0.035992
17:39:06|0.035974
17:39:07|0.035932
17:39:08|0.035963
17:39:09|0.035967
17:39:10|0.035961
17:39:11|0.035971
17:39:13|0.035956
17:39:15|0.035956
17:39:15|0.035954
17:39:17|0.035931
17:39:17|0.035923
17:39:20|0.035939
17:39:21|0.035946
17:39:22|0.035908
17:39:23|0.035897
17:39:24|0.035897
17:39:25|0.035887
17:39:26|0.035911
17:39:27|0.035904
17:39:28|0.035901
17:39:30|0.0359
17:39:30|0.0359
17:39:31|0.035904
17:39:32|0.035882
17:39:33|0.035975
17:39:34|0.035941
17:39:35|0.03596
17:39:36|0.035929
17:39:37|0.035979
17:39:38|0.035979
17:39:39|0.035973
17:39:41|0.035951
17:39:42|0.035944
17:39:43|0.035945
17:39:44|0.035945
17:39:46|0.035965
17:39:46|0.035965
17:39:47|0.035953
17:39:48|0.035948
17:39:50|0.035948
17:39:51|0.035948
17:39:52|0.035945
17:39:53|0.035945
17:39:54|0.03594
17:39:54|0.035948
17:39:56|0.035936
17:39:57|0.035925
17:39:59|0.035927
17:39:59|0.035935
17:40:01|0.03595
17:40:02|0.035967
17:40:03|0.035967
17:40:04|0.036
17:40:05|0.03599
17:40:06|0.03599
17:40:07|0.036009
17:40:08|0.035999
17:40:09|0.035974
17:40:10|0.035974
17:40:11|0.035985
17:40:12|0.035988
17:40:13|0.035981
17:40:15|0.035981
17:40:15|0.035983
17:40:16|0.035983
17:40:18|0.035983
17:40:19|0.035983
17:40:19|0.035983
17:40:20|0.035983
17:40:22|0.035942
17:40:22|0.035929
17:40:25|0.035921
17:40:25|0.035925
17:40:26|0.035928
17:40:27|0.035928
17:40:28|0.03594
17:40:30|0.035947
17:40:31|0.035949
17:40:32|0.035924
17:40:32|0.035941
17:40:34|0.035945
17:40:36|0.035945
17:40:36|0.035945
17:40:37|0.035945
17:40:39|0.035945
17:40:39|0.035951
17:40:40|0.035952
17:40:41|0.035952
17:40:43|0.035941
17:40:45|0.035941
17:40:46|0.035916
17:40:47|0.035937
17:40:48|0.035926
17:40:49|0.035926
17:40:50|0.035928
17:40:52|0.035928
17:40:53|0.035906
17:40:53|0.035921
17:40:55|0.035921
17:40:56|0.035921
17:40:58|0.035921
17:40:58|0.035965
17:41:00|0.035973
17:41:00|0.035945
17:41:01|0.035982
17:41:03|0.035975
17:41:03|0.035975
17:41:05|0.035934
17:41:06|0.035968
17:41:06|0.035989
17:41:08|0.035993
17:41:09|0.035995
17:41:10|0.036022
17:41:11|0.036022
17:41:12|0.036011
17:41:13|0.036011
17:41:14|0.036012
17:41:15|0.036013
17:41:16|0.036039
17:41:17|0.036054
17:41:18|0.036079
17:41:19|0.036099
17:41:20|0.036097
17:41:21|0.036087
17:41:22|0.036071
17:41:23|0.036069
17:41:24|0.036066
17:41:25|0.036066
17:41:26|0.036063
17:41:27|0.036065
17:41:29|0.036066
17:41:29|0.036059
17:41:31|0.036065
17:41:32|0.036065
17:41:33|0.036033
17:41:34|0.036033
17:41:35|0.036066
17:41:36|0.036089
17:41:37|0.0361
17:41:38|0.03612
17:41:39|0.036121
17:41:40|0.03611
17:41:41|0.036028
17:41:42|0.03603
17:41:43|0.03603
17:41:45|0.03603
17:41:47|0.036041
17:41:48|0.036042
17:41:49|0.036042
17:41:49|0.036042
17:41:51|0.03604
17:41:53|0.036016
17:41:53|0.036015
17:41:55|0.036015
17:41:56|0.036024
17:41:57|0.036024
17:41:58|0.036024
17:41:59|0.036021
17:42:01|0.036053
17:42:02|0.036046
17:42:03|0.036059
17:42:03|0.036054
17:42:05|0.036056
17:42:05|0.036032
17:42:07|0.036032
17:42:08|0.036005
17:42:09|0.036005
17:42:10|0.036019
17:42:12|0.035987
17:42:12|0.035978
17:42:13|0.035978
17:42:15|0.035986
17:42:16|0.036002
17:42:16|0.035997
17:42:18|0.036002
17:42:19|0.035997
17:42:20|0.035997
17:42:21|0.036005
17:42:22|0.036005
17:42:23|0.036005
17:42:23|0.035984
17:42:25|0.035984
17:42:26|0.035984
17:42:27|0.035965
17:42:28|0.035962
17:42:29|0.035962
17:42:30|0.035962
17:42:31|0.035975
17:42:32|0.035972
17:42:34|0.035985
17:42:34|0.035975
17:42:36|0.035975
17:42:37|0.035953
17:42:38|0.035949
17:42:39|0.035926
17:42:39|0.035926
17:42:41|0.035926
17:42:42|0.035926
17:42:43|0.035937
17:42:43|0.035937
17:42:44|0.035959
17:42:46|0.035939
17:42:48|0.035951
17:42:48|0.035951
17:42:50|0.035947
17:42:51|0.035987
17:42:52|0.035987
17:42:53|0.035987
17:42:54|0.035885
17:42:55|0.035908
17:42:56|0.03592
17:42:57|0.035937
17:42:59|0.035951
17:43:00|0.035936
17:43:01|0.035908
17:43:02|0.035919
17:43:03|0.035929
17:43:04|0.035946
17:43:04|0.035964
17:43:06|0.035973
17:43:07|0.035986
17:43:07|0.035986
17:43:08|0.035994
17:43:09|0.035994
17:43:10|0.035994
17:43:12|0.036004
17:43:13|0.036024
17:43:14|0.036024
17:43:15|0.036022
17:43:16|0.036014
17:43:17|0.036015
17:43:18|0.036021
17:43:19|0.036015
17:43:20|0.036013
17:43:21|0.036013
17:43:22|0.036014
17:43:23|0.036015
17:43:25|0.036015
17:43:26|0.036015
17:43:26|0.036026
17:43:28|0.036032
17:43:28|0.036025
17:43:30|0.036025
17:43:31|0.036033
17:43:31|0.036037
17:43:33|0.036037
17:43:34|0.036053
17:43:35|0.036044
17:43:36|0.036044
17:43:37|0.036042
17:43:39|0.036035
17:43:40|0.036041
17:43:41|0.036037
17:43:42|0.036023
17:43:43|0.036023
17:43:44|0.035981
17:43:45|0.035998
17:43:47|0.035998
17:43:48|0.035998
17:43:49|0.035986
17:43:50|0.035995
17:43:51|0.035995
17:43:53|0.035998
17:43:53|0.035995
17:43:54|0.035988
17:43:56|0.035988
17:43:57|0.035987
17:43:58|0.036
17:44:00|0.036006
17:44:01|0.036024
17:44:01|0.036012
17:44:02|0.036004
17:44:04|0.035998
17:44:05|0.035988
17:44:06|0.035988
17:44:06|0.035988
17:44:08|0.035988
17:44:09|0.035991
17:44:11|0.036016
17:44:12|0.036021
17:44:13|0.03602
17:44:15|0.03602
17:44:15|0.036011
17:44:16|0.036003
17:44:17|0.036003
17:44:19|0.036041
17:44:20|0.036041
17:44:21|0.036015
17:44:22|0.036015
17:44:23|0.036035
17:44:23|0.036029
17:44:25|0.036032
17:44:26|0.036027
17:44:27|0.036012
17:44:28|0.036024
17:44:28|0.036024
17:44:30|0.036024
17:44:31|0.036024
17:44:32|0.03601
17:44:33|0.03601
17:44:34|0.035996
17:44:35|0.035976
17:44:36|0.035976
17:44:37|0.035988
17:44:38|0.035988
17:44:39|0.035985
17:44:40|0.035985
17:44:41|0.035985
17:44:42|0.035987
17:44:43|0.035987
17:44:44|0.036019
17:44:45|0.036034
17:44:47|0.036034
17:44:48|0.036003
17:44:50|0.036008
17:44:51|0.036002
17:44:52|0.035998
17:44:53|0.035998
17:44:55|0.035996
17:44:55|0.035996
17:44:57|0.036007
17:44:58|0.036007
17:44:59|0.036007
17:45:00|0.036007
17:45:01|0.036002
17:45:02|0.036008
17:45:04|0.036008
17:45:05|0.036002
17:45:06|0.036013
17:45:07|0.036008
17:45:08|0.036039
17:45:09|0.036023
17:45:10|0.036014
17:45:11|0.036017
17:45:12|0.036028
17:45:14|0.036016
17:45:14|0.036011
17:45:15|0.036029
17:45:16|0.036023
17:45:17|0.036023
17:45:18|0.036022
17:45:19|0.036017
17:45:21|0.036008
17:45:21|0.035988
17:45:22|0.035978
17:45:24|0.035978
17:45:24|0.035987
17:45:26|0.035986
17:45:26|0.036003
17:45:27|0.036003
17:45:29|0.036003
17:45:29|0.036005
17:45:31|0.036005
17:45:32|0.036005
17:45:33|0.036002
17:45:34|0.036008
17:45:35|0.036008
17:45:36|0.036008
17:45:37|0.036023
17:45:39|0.036043
17:45:40|0.036064
17:45:40|0.036066
17:45:41|0.036077
17:45:43|0.036067
17:45:44|0.036092
17:45:45|0.036102
17:45:46|0.036092
17:45:47|0.036093
17:45:48|0.036078
17:45:50|0.036077
17:45:51|0.036072
17:45:53|0.036072
17:45:54|0.036083
17:45:55|0.036083
17:45:56|0.036108
17:45:56|0.036127
17:45:58|0.036108
17:45:59|0.03614
17:46:00|0.036161
17:46:01|0.036156
17:46:02|0.036172
17:46:03|0.036143
17:46:04|0.036134
17:46:05|0.03612
17:46:07|0.036136
17:46:08|0.036162
17:46:08|0.036161
17:46:10|0.036206
17:46:11|0.036186
17:46:12|0.03622
17:46:13|0.036218
17:46:14|0.036208
17:46:15|0.03621
17:46:16|0.036202
17:46:17|0.036202
17:46:18|0.036191
17:46:19|0.036197
17:46:20|0.036197
17:46:21|0.036228
17:46:23|0.03622
17:46:24|0.036251
17:46:25|0.036252
17:46:25|0.03624
17:46:26|0.036192
17:46:27|0.036237
17:46:29|0.03623
17:46:30|0.036233
17:46:31|0.036245
17:46:32|0.036231
17:46:33|0.036211
17:46:33|0.0362
17:46:35|0.036212
17:46:36|0.036218
17:46:36|0.036217
17:46:38|0.036203
17:46:39|0.036201
17:46:40|0.036201
17:46:41|0.036215
17:46:42|0.036211
17:46:43|0.036215
17:46:45|0.036238
17:46:45|0.036244
17:46:47|0.03625
17:46:47|0.036256
17:46:49|0.036256
17:46:50|0.036233
17:46:52|0.036233
17:46:53|0.036221
17:46:54|0.036234
17:46:55|0.036271
17:46:57|0.036261
17:46:58|0.036274
17:46:58|0.036262
17:46:59|0.036262
17:47:00|0.036239
17:47:02|0.036239
17:47:03|0.036242
17:47:04|0.036237
17:47:04|0.036239
17:47:06|0.036238
17:47:07|0.036218
17:47:08|0.036218
17:47:09|0.036216
17:47:10|0.036216
17:47:10|0.036233
17:47:11|0.036244
17:47:12|0.036244
17:47:14|0.036244
17:47:15|0.036244
17:47:16|0.036238
17:47:17|0.036237
17:47:18|0.036254
17:47:19|0.036267
17:47:20|0.036243
17:47:21|0.036243
17:47:22|0.036243
17:47:24|0.036251
17:47:25|0.036265
17:47:26|0.036241
17:47:26|0.036394
17:47:27|0.036462
17:47:29|0.036461
17:47:29|0.036468
17:47:31|0.036465
17:47:31|0.036444
17:47:32|0.036447
17:47:33|0.036482
17:47:35|0.036494
17:47:35|0.036494
17:47:37|0.036518
17:47:38|0.036525
17:47:38|0.036513
17:47:40|0.036476
17:47:41|0.036435
17:47:42|0.036408
17:47:43|0.036412
17:47:44|0.036412
17:47:45|0.036428
17:47:46|0.036448
17:47:47|0.036444
17:47:48|0.036441
17:47:49|0.036447
17:47:50|0.036432
17:47:51|0.036405
17:47:52|0.036443
17:47:53|0.036428
17:47:54|0.036393
17:47:56|0.036401
17:47:57|0.036382
17:47:57|0.036392
17:47:59|0.036385
17:48:00|0.036385
17:48:01|0.036384
17:48:02|0.036372
17:48:03|0.036349
17:48:04|0.036355
17:48:05|0.036326
17:48:06|0.036326
17:48:07|0.03633
17:48:08|0.036358
17:48:09|0.036371
17:48:10|0.036355
17:48:11|0.036333
17:48:13|0.036326
17:48:13|0.036328
17:48:14|0.036304
17:48:15|0.036324
17:48:17|0.036304
17:48:18|0.036302
17:48:19|0.036308
17:48:20|0.036309
17:48:21|0.036316
17:48:22|0.036309
17:48:23|0.036309
17:48:25|0.036339
17:48:25|0.036356
17:48:27|0.036357
17:48:27|0.036356
17:48:29|0.036358
17:48:30|0.036302
17:48:30|0.03631
17:48:32|0.03631
17:48:33|0.03631
17:48:34|0.03631
17:48:35|0.036331
17:48:36|0.036357
17:48:38|0.036331
17:48:38|0.036326
17:48:39|0.036324
17:48:40|0.036324
17:48:41|0.036342
17:48:42|0.036368
17:48:44|0.036379
17:48:45|0.036379
17:48:45|0.036378
17:48:47|0.036368
17:48:48|0.036345
17:48:48|0.036313
17:48:50|0.036329
17:48:52|0.036328
17:48:52|0.036296
17:48:53|0.036288
17:48:56|0.036285
17:48:57|0.036291
17:48:58|0.036291
17:48:59|0.036279
17:49:00|0.036272
17:49:01|0.036272
17:49:03|0.0363
17:49:04|0.036292
17:49:05|0.036291
17:49:05|0.036309
17:49:07|0.036325
17:49:08|0.036335
17:49:09|0.036318
17:49:10|0.036302
17:49:10|0.03631
17:49:12|0.036332
17:49:13|0.036324
17:49:14|0.036324
17:49:16|0.036309
17:49:16|0.03632
17:49:17|0.036321
17:49:18|0.036345
17:49:19|0.036345
17:49:20|0.036346
17:49:21|0.036316
17:49:23|0.036308
17:49:23|0.036305
17:49:25|0.036305
17:49:26|0.036302
17:49:26|0.036302
17:49:27|0.036309
17:49:29|0.036309
17:49:30|0.036351
17:49:31|0.036338
17:49:31|0.036374
17:49:32|0.036382
17:49:34|0.036387
17:49:35|0.036376
17:49:36|0.036396
17:49:37|0.036385
17:49:38|0.036389
17:49:39|0.036403
17:49:40|0.036419
17:49:41|0.036414
17:49:42|0.036403
17:49:43|0.036396
17:49:45|0.036376
17:49:46|0.036377
17:49:47|0.03639
17:49:48|0.036378
17:49:49|0.036362
17:49:50|0.036362
17:49:52|0.036329
17:49:54|0.036333
17:49:55|0.03633
17:49:56|0.036331
17:49:57|0.036331
17:49:58|0.036331
17:50:00|0.036328
17:50:00|0.036323
17:50:01|0.036342
17:50:02|0.036342
17:50:04|0.036342
17:50:05|0.036342
17:50:06|0.036342
17:50:07|0.036351
17:50:08|0.036354
17:50:09|0.036354
17:50:10|0.036388
17:50:12|0.036403
17:50:12|0.036406
17:50:13|0.036392
17:50:14|0.036376
17:50:16|0.03636
17:50:16|0.036344
17:50:17|0.036351
17:50:18|0.036365
17:50:20|0.036352
17:50:21|0.036358
17:50:22|0.036358
17:50:23|0.036351
17:50:24|0.036379
17:50:26|0.036405
17:50:26|0.036385
17:50:27|0.036395
17:50:29|0.036404
17:50:29|0.036406
17:50:31|0.036406
17:50:32|0.036406
17:50:33|0.036417
17:50:35|0.036399
17:50:35|0.036398
17:50:36|0.036391
17:50:37|0.036391
17:50:39|0.036396
17:50:39|0.036397
17:50:41|0.036397
17:50:42|0.036397
17:50:43|0.036388
17:50:44|0.036373
17:50:44|0.036376
17:50:45|0.036359
17:50:47|0.036359
17:50:48|0.036372
17:50:49|0.036378
17:50:50|0.036378
17:50:51|0.036376
17:50:52|0.036387
17:50:53|0.036387
17:50:54|0.036387
17:50:55|0.036387
17:50:57|0.036387
17:50:57|0.03638
17:50:58|0.036371
17:50:59|0.036348
17:51:01|0.036349
17:51:02|0.036358
17:51:03|0.036365
17:51:04|0.036357
17:51:05|0.036359
17:51:06|0.036359
17:51:08|0.036359
17:51:08|0.036359
17:51:09|0.036381
17:51:10|0.03638
17:51:12|0.036361
17:51:12|0.036366
17:51:14|0.036365
17:51:14|0.036365
17:51:15|0.036365
17:51:16|0.036371
17:51:17|0.036371
17:51:19|0.036351
17:51:20|0.03635
17:51:21|0.036354
17:51:21|0.036354
17:51:23|0.036346
17:51:24|0.036348
17:51:25|0.036348
17:51:26|0.036345
17:51:27|0.036354
17:51:28|0.03638
17:51:30|0.0364
17:51:31|0.03641
17:51:32|0.036401
17:51:32|0.036441
17:51:34|0.036441
17:51:35|0.036433
17:51:35|0.036436
17:51:36|0.036422
17:51:37|0.036422
17:51:38|0.036428
17:51:39|0.036427
17:51:41|0.036423
17:51:41|0.036426
17:51:43|0.036425
17:51:44|0.036395
17:51:44|0.036389
17:51:46|0.036402
17:51:46|0.036402
17:51:49|0.036402
17:51:49|0.036402
17:51:51|0.036419
17:51:52|0.036419
17:51:54|0.036419
17:51:54|0.036426
17:51:55|0.03641
17:51:56|0.03641
17:51:57|0.036414
17:51:58|0.036414
17:52:00|0.036413
17:52:01|0.036413
17:52:02|0.036408
17:52:03|0.036409
17:52:04|0.03641
17:52:05|0.036321
17:52:06|0.036359
17:52:07|0.036338
17:52:08|0.036354
17:52:09|0.036366
17:52:11|0.036356
17:52:11|0.036349
17:52:12|0.036354
17:52:13|0.036354
17:52:15|0.036364
17:52:15|0.036358
17:52:17|0.036361
17:52:18|0.036349
17:52:18|0.036367
17:52:20|0.036367
17:52:21|0.036356
17:52:21|0.036321
17:52:22|0.0363
17:52:24|0.0363
17:52:25|0.036318
17:52:25|0.036318
17:52:27|0.036311
17:52:28|0.036311
17:52:29|0.036319
17:52:30|0.036248
17:52:31|0.03626
17:52:33|0.036198
17:52:34|0.036217
17:52:35|0.036239
17:52:36|0.03625
17:52:37|0.03625
17:52:38|0.036244
17:52:39|0.036244
17:52:40|0.036268
17:52:41|0.036268
17:52:42|0.036269
17:52:43|0.036252
17:52:44|0.036252
17:52:45|0.036262
17:52:46|0.036262
17:52:47|0.036262
17:52:48|0.036262
17:52:49|0.036276
17:52:50|0.036274
17:52:52|0.036254
17:52:52|0.036262
17:52:54|0.036283
17:52:55|0.036294
17:52:56|0.036294
17:52:58|0.036276
17:52:58|0.036276
17:52:59|0.036277
17:53:00|0.036277
17:53:02|0.036284
17:53:02|0.036284
17:53:03|0.036306
17:53:05|0.036316
17:53:06|0.036316
17:53:07|0.036339
17:53:08|0.036339
17:53:09|0.036324
17:53:11|0.036324
17:53:12|0.036324
17:53:12|0.036321
17:53:13|0.036321
17:53:15|0.036323
17:53:16|0.03633
17:53:17|0.036321
17:53:18|0.036321
17:53:19|0.036317
17:53:21|0.036305
17:53:21|0.036317
17:53:22|0.036333
17:53:24|0.036333
17:53:24|0.036319
17:53:26|0.036316
17:53:27|0.036316
17:53:28|0.03633
17:53:29|0.036321
17:53:31|0.036328
17:53:32|0.036328
17:53:33|0.036326
17:53:33|0.036326
17:53:34|0.036328
17:53:35|0.036293
17:53:36|0.036293
17:53:38|0.036309
17:53:38|0.03632
17:53:39|0.036319
17:53:40|0.036322
17:53:41|0.036316
17:53:42|0.036316
17:53:44|0.036324
17:53:45|0.03629
17:53:45|0.036278
17:53:47|0.036295
17:53:48|0.036278
17:53:49|0.036296
17:53:50|0.036311
17:53:51|0.036278
17:53:52|0.036278
17:53:53|0.036273
17:53:54|0.036273
17:53:56|0.036284
17:53:57|0.03628
17:53:58|0.03628
17:53:59|0.036287
17:54:00|0.036296
17:54:01|0.036295
17:54:02|0.036295
17:54:03|0.03629
17:54:04|0.036286
17:54:05|0.036296
17:54:07|0.036288
17:54:07|0.036282
17:54:09|0.036282
17:54:10|0.036286
17:54:11|0.036278
17:54:12|0.036278
17:54:13|0.036278
17:54:14|0.036278
17:54:16|0.036278
17:54:17|0.036288
17:54:17|0.036288
17:54:18|0.036288
17:54:19|0.036288
17:54:20|0.036263
17:54:21|0.036263
17:54:23|0.03628
17:54:24|0.036274
17:54:24|0.036274
17:54:26|0.036275
17:54:26|0.036275
17:54:28|0.036275
17:54:29|0.036247
17:54:29|0.036252
17:54:31|0.036264
17:54:32|0.036271
17:54:33|0.036272
17:54:34|0.036266
17:54:35|0.036266
17:54:37|0.036265
17:54:37|0.036265
17:54:38|0.036265
17:54:39|0.036265
17:54:40|0.036265
17:54:41|0.036272
17:54:42|0.036283
17:54:44|0.036279
17:54:44|0.036279
17:54:46|0.036279
17:54:47|0.036294
17:54:47|0.036283
17:54:49|0.036283
17:54:49|0.036283
17:54:51|0.036283
17:54:52|0.036289
17:54:53|0.036275
17:54:54|0.036322
17:54:55|0.036322
17:54:56|0.036313
17:54:58|0.036333
17:55:00|0.036329
17:55:01|0.036329
17:55:02|0.036362
17:55:04|0.036345
17:55:05|0.036345
17:55:05|0.036361
17:55:06|0.036355
17:55:07|0.036379
17:55:09|0.036364
17:55:09|0.036366
17:55:11|0.03637
17:55:12|0.03637
17:55:14|0.03637
17:55:15|0.036395
17:55:15|0.036384
17:55:17|0.036384
17:55:18|0.036381
17:55:19|0.036376
17:55:20|0.036378
17:55:21|0.036367
17:55:22|0.036366
17:55:23|0.03637
17:55:25|0.03637
17:55:25|0.036368
17:55:26|0.036368
17:55:27|0.036365
17:55:28|0.036355
17:55:29|0.036306
17:55:30|0.036279
17:55:31|0.0363
17:55:32|0.036318
17:55:34|0.036301
17:55:34|0.036314
17:55:35|0.036311
17:55:37|0.036311
17:55:37|0.036311
17:55:38|0.036319
17:55:40|0.036318
17:55:41|0.036318
17:55:41|0.036318
17:55:43|0.036318
17:55:43|0.036304
17:55:44|0.036304
17:55:45|0.036304
17:55:47|0.036304
17:55:47|0.03629
17:55:48|0.03628
17:55:50|0.036279
17:55:51|0.036286
17:55:51|0.036286
17:55:52|0.036286
17:55:53|0.036285
17:55:54|0.036285
17:55:56|0.036298
17:55:58|0.036294
17:56:00|0.036303
17:56:01|0.036303
17:56:03|0.036302
17:56:04|0.036294
17:56:05|0.036322
17:56:07|0.036326
17:56:08|0.036326
17:56:09|0.036342
17:56:10|0.036342
17:56:11|0.036338
17:56:12|0.03635
17:56:13|0.03636
17:56:15|0.03636
17:56:16|0.036361
17:56:16|0.036382
17:56:18|0.036382
17:56:19|0.036368
17:56:20|0.036385
17:56:21|0.036373
17:56:23|0.036347
17:56:23|0.036366
17:56:24|0.036353
17:56:26|0.036356
17:56:27|0.036356
17:56:28|0.036356
17:56:29|0.036356
17:56:30|0.036356
17:56:31|0.036356
17:56:32|0.036356
17:56:33|0.036363
17:56:34|0.036363
17:56:35|0.036363
17:56:36|0.036353
17:56:37|0.036365
17:56:38|0.036361
17:56:39|0.036361
17:56:40|0.036361
17:56:41|0.036365
17:56:42|0.036365
17:56:43|0.036365
17:56:44|0.036365
17:56:46|0.036383
17:56:47|0.036383
17:56:48|0.03638
17:56:48|0.036393
17:56:50|0.036398
17:56:51|0.036398
17:56:52|0.036378
17:56:52|0.036414
17:56:53|0.036387
17:56:54|0.036426
17:56:56|0.036416
17:56:57|0.036416
17:56:58|0.036433
17:57:00|0.036418
17:57:02|0.036423
17:57:02|0.036459
17:57:04|0.036463
17:57:05|0.0365
17:57:06|0.036487
17:57:08|0.036489
17:57:09|0.036459
17:57:10|0.036443
17:57:11|0.036446
17:57:12|0.036446
17:57:13|0.036459
17:57:14|0.036445
17:57:15|0.036457
17:57:16|0.03646
17:57:17|0.03646
17:57:19|0.03645
17:57:19|0.036461
17:57:20|0.036461
17:57:21|0.036461
17:57:22|0.036456
17:57:23|0.036456
17:57:24|0.03645
17:57:25|0.03645
17:57:26|0.03643
17:57:28|0.036431
17:57:28|0.036431
17:57:29|0.036431
17:57:30|0.036429
17:57:32|0.036432
17:57:33|0.036429
17:57:34|0.036443
17:57:35|0.036453
17:57:36|0.036438
17:57:38|0.036462
17:57:38|0.036477
17:57:39|0.036468
17:57:40|0.036468
17:57:42|0.036468
17:57:42|0.036465
17:57:44|0.036465
17:57:44|0.036476
17:57:45|0.036476
17:57:47|0.036468
17:57:47|0.036468
17:57:49|0.036468
17:57:51|0.036485
17:57:52|0.036477
17:57:53|0.03647
17:57:53|0.03647
17:57:54|0.036473
17:57:55|0.036473
17:57:56|0.036479
17:57:57|0.036482
17:57:59|0.036483
17:58:01|0.036481
17:58:02|0.036491
17:58:03|0.036489
17:58:04|0.036498
17:58:05|0.0365
17:58:06|0.036486
17:58:08|0.036489
17:58:08|0.03649
17:58:10|0.036492
17:58:11|0.036483
17:58:11|0.036483
17:58:13|0.036488
17:58:13|0.036484
17:58:14|0.036487
17:58:16|0.036484
17:58:16|0.036481
17:58:17|0.036482
17:58:19|0.036482
17:58:19|0.036482
17:58:21|0.036474
17:58:21|0.036465
17:58:22|0.036466
17:58:24|0.036466
17:58:25|0.036469
17:58:26|0.036469
17:58:28|0.036471
17:58:29|0.036469
17:58:29|0.036469
17:58:31|0.036465
17:58:33|0.036448
17:58:33|0.036439
17:58:35|0.036418
17:58:35|0.036418
17:58:36|0.036418
17:58:37|0.036409
17:58:39|0.036417
17:58:40|0.036423
17:58:41|0.036457
17:58:42|0.036438
17:58:44|0.036438
17:58:44|0.03645
17:58:45|0.03645
17:58:46|0.03645
17:58:47|0.03645
17:58:48|0.03645
17:58:49|0.036443
17:58:50|0.036456
17:58:52|0.036456
17:58:52|0.036457
17:58:53|0.036472
17:58:54|0.036472
17:58:56|0.03645
17:58:56|0.036438
17:58:57|0.036437
17:58:58|0.036445
17:58:59|0.036445
17:59:01|0.036442
17:59:02|0.036442
17:59:03|0.036442
17:59:03|0.03641
17:59:05|0.036405
17:59:06|0.036382
17:59:07|0.036397
17:59:08|0.036341
17:59:09|0.036341
17:59:10|0.036321
17:59:11|0.036321
17:59:13|0.036321
17:59:13|0.036336
17:59:15|0.036336
17:59:16|0.036349
17:59:17|0.036349
17:59:17|0.03635
17:59:20|0.036348
17:59:21|0.036325
17:59:21|0.036327
17:59:23|0.036314
17:59:25|0.03635
17:59:26|0.03635
17:59:26|0.03635
17:59:28|0.036344
17:59:29|0.036344
17:59:29|0.03634
17:59:31|0.03634
17:59:32|0.03631
17:59:33|0.03631
17:59:35|0.03633
17:59:35|0.03633
17:59:37|0.036338
17:59:37|0.036344
17:59:39|0.036345
17:59:40|0.036345
17:59:41|0.036345
17:59:41|0.036347
17:59:43|0.036358
17:59:44|0.036358
17:59:45|0.036365
17:59:46|0.036365
17:59:47|0.036365
17:59:48|0.036344
17:59:50|0.036345
17:59:50|0.036348
17:59:51|0.036348
17:59:52|0.036348
17:59:53|0.036345
17:59:54|0.036345
17:59:56|0.036335
17:59:56|0.036338
17:59:58|0.036319
17:59:59|0.036346
18:00:01|0.036332
18:00:01|0.03632
18:00:03|0.03632
18:00:03|0.036316
18:00:05|0.036334
18:00:06|0.036331
18:00:07|0.036368
18:00:08|0.036351
18:00:09|0.036351
18:00:09|0.036351
18:00:11|0.036357
18:00:12|0.036354
18:00:14|0.036338
18:00:15|0.036348
18:00:15|0.036319
18:00:16|0.036316
18:00:18|0.036302
18:00:18|0.036279
18:00:19|0.03626
18:00:21|0.03625
18:00:21|0.036215
18:00:22|0.036228
18:00:24|0.036225
18:00:25|0.036234
18:00:27|0.036208
18:00:27|0.036213
18:00:28|0.036214
18:00:29|0.036182
18:00:30|0.036153
18:00:31|0.036178
18:00:32|0.036158
18:00:34|0.036156
18:00:35|0.036171
18:00:35|0.036178
18:00:36|0.036178
18:00:37|0.036149
18:00:38|0.036194
18:00:39|0.036194
18:00:41|0.036205
18:00:41|0.03619
18:00:43|0.03619
18:00:44|0.036175
18:00:45|0.036173
18:00:46|0.036186
18:00:47|0.036173
18:00:49|0.036173
18:00:49|0.036186
18:00:51|0.036186
18:00:51|0.036168
18:00:52|0.036184
18:00:53|0.036184
18:00:54|0.036184
18:00:56|0.036184
18:00:56|0.036171
18:00:58|0.036186
18:00:59|0.036186
18:01:00|0.036186
18:01:02|0.036186
18:01:03|0.036197
18:01:05|0.036213
18:01:06|0.03621
18:01:07|0.036176
18:01:08|0.036115
18:01:10|0.036107
18:01:10|0.036082
18:01:11|0.03611
18:01:12|0.03611
18:01:13|0.036121
18:01:15|0.036114
18:01:16|0.036114
18:01:17|0.036127
18:01:18|0.036127
18:01:19|0.036127
18:01:20|0.036136
18:01:21|0.036136
18:01:22|0.036162
18:01:24|0.036164
18:01:25|0.036192
18:01:25|0.036192
18:01:27|0.036189
18:01:28|0.036153
18:01:28|0.03617
18:01:30|0.036168
18:01:30|0.036168
18:01:32|0.036182
18:01:33|0.036158
18:01:34|0.036158
18:01:35|0.036158
18:01:36|0.036138
18:01:37|0.036144
18:01:39|0.036144
18:01:39|0.036146
18:01:41|0.036146
18:01:41|0.036164
18:01:42|0.036164
18:01:43|0.036164
18:01:44|0.036164
18:01:45|0.036164
18:01:46|0.036184
18:01:47|0.036184
18:01:48|0.036184
18:01:49|0.036215
18:01:50|0.036201
18:01:52|0.036201
18:01:53|0.036175
18:01:54|0.036175
18:01:55|0.036166
18:01:56|0.036174
18:01:57|0.036164
18:01:58|0.036148
18:02:00|0.036136
18:02:00|0.036166
18:02:01|0.036186
18:02:03|0.036186
18:02:04|0.036195
18:02:05|0.036198
18:02:06|0.036176
18:02:07|0.036152
18:02:08|0.036127
18:02:10|0.036109
18:02:10|0.036114
18:02:12|0.036126
18:02:13|0.036131
18:02:13|0.036131
18:02:14|0.036151
18:02:15|0.036154
18:02:16|0.036154
18:02:17|0.036139
18:02:19|0.036103
18:02:20|0.036115
18:02:21|0.036115
18:02:22|0.036115
18:02:23|0.036115
18:02:24|0.036115
18:02:25|0.036136
18:02:26|0.036136
18:02:27|0.036136
18:02:28|0.036136
18:02:29|0.036136
18:02:30|0.036136
18:02:31|0.036129
18:02:32|0.036126
18:02:33|0.036126
18:02:34|0.036126
18:02:35|0.036126
18:02:36|0.036133
18:02:37|0.036133
18:02:38|0.036126
18:02:39|0.03597
18:02:41|0.035978
18:02:41|0.036011
18:02:42|0.03601
18:02:43|0.035991
18:02:44|0.036001
18:02:45|0.036001
18:02:46|0.036016
18:02:47|0.036
18:02:48|0.035962
18:02:50|0.035994
18:02:50|0.036
18:02:52|0.036005
18:02:53|0.035991
18:02:53|0.035998
18:02:55|0.035971
18:02:56|0.035989
18:02:57|0.035982
18:02:58|0.035963
18:02:59|0.035979
18:03:00|0.035979
18:03:01|0.035979
18:03:02|0.036002
18:03:03|0.036007
18:03:05|0.035981
18:03:06|0.035986
18:03:07|0.035998
18:03:07|0.03599
18:03:09|0.035995
18:03:10|0.036006
18:03:11|0.036006
18:03:12|0.036001
18:03:13|0.036007
18:03:15|0.036003
18:03:16|0.036002
18:03:18|0.036001
18:03:18|0.035982
18:03:20|0.03597
18:03:21|0.035984
18:03:22|0.036002
18:03:23|0.035988
18:03:24|0.035988
18:03:25|0.035996
18:03:26|0.035982
18:03:27|0.03596
18:03:28|0.03596
18:03:30|0.035944
18:03:31|0.035944
18:03:32|0.035944
18:03:32|0.03593
18:03:34|0.035932
18:03:34|0.035928
18:03:36|0.035941
18:03:36|0.03594
18:03:38|0.035946
18:03:39|0.035887
18:03:40|0.035906
18:03:41|0.035922
18:03:42|0.03592
18:03:43|0.03592
18:03:44|0.035918
18:03:45|0.035925
18:03:47|0.035925
18:03:47|0.035934
18:03:49|0.035934
18:03:49|0.035939
18:03:50|0.035953
18:03:52|0.035953
18:03:52|0.035953
18:03:53|0.035943
18:03:54|0.035962
18:03:56|0.03597
18:03:57|0.035954
18:03:57|0.035954
18:03:59|0.035954
18:04:00|0.035953
18:04:01|0.03596
18:04:02|0.035943
18:04:03|0.035877
18:04:05|0.035901
18:04:06|0.035888
18:04:08|0.035858
18:04:09|0.035835
18:04:10|0.035833
18:04:11|0.035848
18:04:12|0.035849
18:04:13|0.035849
18:04:15|0.035838
18:04:15|0.035836
18:04:17|0.035857
18:04:18|0.03586
18:04:19|0.03586
18:04:20|0.03586
18:04:20|0.03586
18:04:22|0.035864
18:04:23|0.035864
18:04:24|0.035864
18:04:25|0.035864
18:04:26|0.035847
18:04:28|0.035844
18:04:29|0.035844
18:04:30|0.035844
18:04:31|0.035844
18:04:32|0.035844
18:04:33|0.035844
18:04:33|0.035844
18:04:34|0.03582
18:04:36|0.03584
18:04:37|0.035844
18:04:38|0.035844
18:04:39|0.035833
18:04:41|0.035826
18:04:42|0.03582
18:04:42|0.03582
18:04:44|0.035783
18:04:45|0.03578
18:04:45|0.035788
18:04:47|0.035788
18:04:48|0.035788
18:04:49|0.035798
18:04:50|0.035787
18:04:51|0.035799
18:04:52|0.035835
18:04:52|0.035823
18:04:54|0.035817
18:04:55|0.035817
18:04:56|0.035808
18:04:57|0.035808
18:04:58|0.035801
18:04:59|0.035801
18:05:00|0.035815
18:05:01|0.035832
18:05:02|0.035832
18:05:03|0.035832
18:05:04|0.035825
18:05:06|0.035856
18:05:07|0.035861
18:05:08|0.035863
18:05:10|0.03588
18:05:11|0.035894
18:05:12|0.035917
18:05:14|0.035944
18:05:15|0.035946
18:05:16|0.035946
18:05:17|0.035946
18:05:18|0.035913
18:05:20|0.035901
18:05:20|0.035912
18:05:21|0.035911
18:05:22|0.035912
18:05:24|0.035909
18:05:25|0.035909
18:05:26|0.035908
18:05:27|0.03591
18:05:28|0.03591
18:05:28|0.03591
18:05:31|0.035905
18:05:31|0.035905
18:05:33|0.035905
18:05:33|0.035909
18:05:34|0.03592
18:05:35|0.03592
18:05:37|0.03592
18:05:37|0.035903
18:05:38|0.035929
18:05:39|0.035929
18:05:40|0.03593
18:05:42|0.03593
18:05:43|0.035952
18:05:44|0.035952
18:05:45|0.035982
18:05:45|0.035977
18:05:47|0.035977
18:05:47|0.035987
18:05:49|0.035964
18:05:50|0.035979
18:05:51|0.035979
18:05:52|0.035979
18:05:53|0.035979
18:05:54|0.035967
18:05:55|0.035959
18:05:56|0.035959
18:05:57|0.03596
18:05:58|0.035971
18:05:59|0.035968
18:06:00|0.035968
18:06:01|0.035969
18:06:02|0.035969
18:06:03|0.035969
18:06:04|0.035969
18:06:05|0.035957
18:06:07|0.035917
18:06:09|0.035924
18:06:10|0.035922
18:06:11|0.035932
18:06:12|0.035918
18:06:13|0.035918
18:06:14|0.035918
18:06:16|0.035918
18:06:16|0.035926
18:06:17|0.035922
18:06:18|0.035931
18:06:20|0.035931
18:06:20|0.035905
18:06:22|0.03593
18:06:23|0.03593
18:06:24|0.035944
18:06:25|0.035944
18:06:27|0.035954
18:06:28|0.035948
18:06:29|0.035953
18:06:31|0.035953
18:06:32|0.035953
18:06:33|0.035945
18:06:34|0.035945
18:06:35|0.035945
18:06:36|0.035923
18:06:37|0.035904
18:06:38|0.035904
18:06:39|0.035904
18:06:40|0.035904
18:06:41|0.035871
18:06:42|0.035872
18:06:43|0.035873
18:06:44|0.035873
18:06:46|0.035877
18:06:46|0.035877
18:06:47|0.035869
18:06:48|0.035866
18:06:50|0.035861
18:06:51|0.035889
18:06:51|0.035889
18:06:52|0.035889
18:06:54|0.035889
18:06:55|0.035889
18:06:56|0.035889
18:06:57|0.035875
18:06:58|0.035875
18:06:59|0.035875
18:07:00|0.035875
18:07:01|0.035869
18:07:03|0.035894
18:07:04|0.0359
18:07:05|0.035888
18:07:05|0.035896
18:07:06|0.035896
18:07:08|0.035896
18:07:10|0.035868
18:07:12|0.035868
18:07:13|0.035862
18:07:14|0.035862
18:07:15|0.03584
18:07:16|0.035864
18:07:17|0.035847
18:07:18|0.035836
18:07:19|0.035828
18:07:20|0.035851
18:07:21|0.035851
18:07:23|0.035847
18:07:23|0.035847
18:07:25|0.035847
18:07:25|0.035854
18:07:27|0.035837
18:07:28|0.035835
18:07:29|0.035835
18:07:29|0.035828
18:07:31|0.035816
18:07:31|0.035802
18:07:33|0.035802
18:07:34|0.035817
18:07:35|0.035817
18:07:36|0.035817
18:07:38|0.035797
18:07:39|0.035797
18:07:39|0.035797
18:07:40|0.035813
18:07:41|0.035813
18:07:43|0.035817
18:07:44|0.035809
18:07:44|0.035818
18:07:46|0.035818
18:07:46|0.035825
18:07:47|0.035825
18:07:49|0.035818
18:07:50|0.035818
18:07:51|0.03584
18:07:52|0.035851
18:07:53|0.035851
18:07:54|0.035864
18:07:55|0.035876
18:07:56|0.035876
18:07:58|0.035873
18:07:58|0.0359
18:08:00|0.0359
18:08:00|0.0359
18:08:01|0.0359
18:08:02|0.0359
18:08:04|0.0359
18:08:04|0.0359
18:08:06|0.0359
18:08:08|0.035854
18:08:09|0.035834
18:08:10|0.035836
18:08:11|0.035775
18:08:12|0.035784
18:08:13|0.035784
18:08:14|0.0358
18:08:15|0.0358
18:08:17|0.035783
18:08:17|0.035779
18:08:19|0.035763
18:08:20|0.03576
18:08:21|0.03577
18:08:22|0.035717
18:08:23|0.035709
18:08:24|0.035709
18:08:25|0.035721
18:08:26|0.035721
18:08:27|0.035721
18:08:28|0.035726
18:08:29|0.035711
18:08:30|0.035693
18:08:31|0.035693
18:08:32|0.03571
18:08:33|0.03571
18:08:35|0.035753
18:08:36|0.035724
18:08:36|0.03576
18:08:37|0.035735
18:08:39|0.03572
18:08:40|0.035713
18:08:41|0.035713
18:08:42|0.035713
18:08:44|0.035704
18:08:45|0.035704
18:08:46|0.035704
18:08:46|0.035728
18:08:47|0.035736
18:08:48|0.03574
18:08:49|0.03574
18:08:51|0.035728
18:08:52|0.035728
18:08:52|0.035728
18:08:54|0.035724
18:08:55|0.03572
18:08:56|0.035728
18:08:57|0.035728
18:08:58|0.035704
18:08:59|0.035704
18:09:00|0.035704
18:09:02|0.035735
18:09:02|0.035724
18:09:04|0.035728
18:09:04|0.035708
18:09:06|0.035699
18:09:07|0.035692
18:09:08|0.035696
18:09:09|0.035696
18:09:10|0.035696
18:09:11|0.03572
18:09:13|0.03572
18:09:14|0.035726
18:09:15|0.03574
18:09:15|0.03574
18:09:16|0.035748
18:09:17|0.03574
18:09:19|0.03574
18:09:20|0.03574
18:09:21|0.035748
18:09:22|0.035748
18:09:23|0.035748
18:09:25|0.035748
18:09:26|0.035759
18:09:27|0.035768
18:09:28|0.035768
18:09:29|0.035768
18:09:30|0.035768
18:09:30|0.03578
18:09:32|0.035766
18:09:33|0.035766
18:09:33|0.035766
18:09:35|0.035766
18:09:36|0.035781
18:09:37|0.035766
18:09:38|0.035766
18:09:39|0.035766
18:09:41|0.035772
18:09:41|0.035772
18:09:42|0.035772
18:09:44|0.035772
18:09:45|0.035772
18:09:47|0.035772
18:09:47|0.035772
18:09:48|0.035772
18:09:49|0.035779
18:09:51|0.035779
18:09:52|0.035767
18:09:53|0.035767
18:09:54|0.035767
18:09:54|0.035767
18:09:55|0.035767
18:09:57|0.035767
18:09:58|0.035767
18:09:59|0.035767
18:10:00|0.035765
18:10:01|0.035765
18:10:03|0.035765
18:10:03|0.035791
18:10:05|0.035797
18:10:06|0.035797
18:10:07|0.035782
18:10:08|0.035763
18:10:10|0.035763
18:10:12|0.035763
18:10:12|0.035772
18:10:14|0.035754
18:10:15|0.035768
18:10:16|0.035775
18:10:17|0.035775
18:10:18|0.035783
18:10:19|0.035774
18:10:21|0.035776
18:10:22|0.035774
18:10:23|0.035774
18:10:23|0.035783
18:10:25|0.035783
18:10:26|0.035781
18:10:28|0.035777
18:10:28|0.035777
18:10:30|0.035772
18:10:31|0.035766
18:10:32|0.035766
18:10:33|0.035776
18:10:33|0.035788
18:10:34|0.035792
18:10:36|0.035776
18:10:37|0.035789
18:10:38|0.035789
18:10:39|0.035789
18:10:40|0.035788
18:10:42|0.035788
18:10:42|0.035788
18:10:43|0.03575
18:10:44|0.035784
18:10:46|0.035784
18:10:47|0.035784
18:10:48|0.035784
18:10:49|0.035784
18:10:50|0.035784
18:10:51|0.035773
18:10:52|0.035773
18:10:53|0.035773
18:10:54|0.035773
18:10:55|0.035773
18:10:55|0.035749
18:10:58|0.035732
18:10:59|0.035732
18:11:00|0.035732
18:11:00|0.035787
18:11:01|0.03579
18:11:03|0.03579
18:11:04|0.03579
18:11:05|0.03579
18:11:06|0.035786
18:11:07|0.03576
18:11:08|0.03576
18:11:10|0.035769
18:11:11|0.035767
18:11:11|0.035767
18:11:13|0.035767
18:11:14|0.035767
18:11:15|0.035767
18:11:16|0.035771
18:11:17|0.035764
18:11:18|0.035741
18:11:20|0.035741
18:11:21|0.035716
18:11:21|0.035719
18:11:23|0.035719
18:11:24|0.035731
18:11:24|0.035705
18:11:26|0.035714
18:11:27|0.035714
18:11:27|0.035714
18:11:29|0.035706
18:11:30|0.035706
18:11:30|0.035706
18:11:32|0.035706
18:11:34|0.035706
18:11:35|0.035706
18:11:36|0.035706
18:11:36|0.035706
18:11:37|0.035705
18:11:39|0.035699
18:11:40|0.035736
18:11:41|0.035736
18:11:42|0.035736
18:11:43|0.035736
18:11:44|0.03572
18:11:44|0.03573
18:11:46|0.035721
18:11:47|0.035735
18:11:49|0.035735
18:11:50|0.035735
18:11:51|0.035747
18:11:51|0.035747
18:11:52|0.035747
18:11:53|0.035747
18:11:55|0.035747
18:11:56|0.035747
18:11:58|0.035747
18:11:58|0.035747
18:12:00|0.035747
18:12:00|0.035747
18:12:02|0.035747
18:12:02|0.035747
18:12:03|0.035748
18:12:05|0.035748
18:12:06|0.035749
18:12:06|0.03572
18:12:07|0.03572
18:12:08|0.035734
18:12:09|0.03575
18:12:11|0.035747
18:12:13|0.035747
18:12:15|0.03575
18:12:16|0.03576
18:12:17|0.035776
18:12:18|0.035743
18:12:19|0.035726
18:12:21|0.035726
18:12:22|0.035726
18:12:22|0.035726
18:12:23|0.035726
18:12:25|0.035726
18:12:26|0.035733
18:12:27|0.035733
18:12:27|0.035727
18:12:28|0.035727
18:12:30|0.035708
18:12:31|0.035719
18:12:32|0.035719
18:12:33|0.035724
18:12:34|0.035724
18:12:35|0.035724
18:12:36|0.035718
18:12:37|0.035728
18:12:38|0.035728
18:12:40|0.035729
18:12:41|0.035729
18:12:41|0.035736
18:12:42|0.035737
18:12:44|0.035725
18:12:45|0.035725
18:12:46|0.035715
18:12:47|0.035715
18:12:48|0.035729
18:12:50|0.035729
18:12:50|0.035729
18:12:51|0.03575
18:12:52|0.03575
18:12:54|0.035757
18:12:54|0.035757
18:12:55|0.035757
18:12:56|0.035757
18:12:58|0.035752
18:12:58|0.035763
18:12:59|0.035763
18:13:01|0.035763
18:13:01|0.035745
18:13:02|0.035745
18:13:03|0.035745
18:13:05|0.035745
18:13:05|0.035745
18:13:07|0.035749
18:13:08|0.035728
18:13:09|0.035728
18:13:09|0.035728
18:13:11|0.035728
18:13:12|0.035737
18:13:13|0.035731
18:13:15|0.035732
18:13:15|0.035734
18:13:17|0.035724
18:13:18|0.035705
18:13:20|0.03571
18:13:20|0.035695
18:13:21|0.035694
18:13:23|0.035696
18:13:24|0.035696
18:13:25|0.035705
18:13:27|0.035712
18:13:27|0.035709
18:13:29|0.035688
18:13:29|0.03571
18:13:30|0.035669
18:13:32|0.03567
18:13:33|0.035676
18:13:33|0.035676
18:13:35|0.035676
18:13:36|0.035681
18:13:37|0.035681
18:13:38|0.035692
18:13:39|0.03567
18:13:40|0.03567
18:13:41|0.03567
18:13:42|0.03567
18:13:43|0.03567
18:13:45|0.03567
18:13:45|0.03567
18:13:46|0.03567
18:13:47|0.03567
18:13:48|0.035693
18:13:49|0.035691
18:13:50|0.035691
18:13:52|0.035691
18:13:52|0.035691
18:13:53|0.035691
18:13:55|0.035691
18:13:55|0.035691
18:13:57|0.035691
18:13:58|0.035691
18:13:59|0.035704
18:14:00|0.035704
18:14:01|0.035704
18:14:01|0.035704
18:14:03|0.035704
18:14:04|0.035717
18:14:05|0.035724
18:14:06|0.035726
18:14:07|0.035713
18:14:08|0.03572
18:14:09|0.035713
18:14:10|0.03572
18:14:11|0.03572
18:14:12|0.035707
18:14:13|0.035707
18:14:15|0.035707
18:14:16|0.035729
18:14:16|0.035729
18:14:18|0.035729
18:14:19|0.035717
18:14:19|0.0357
18:14:21|0.0357
18:14:21|0.035714
18:14:23|0.035714
18:14:24|0.035705
18:14:25|0.035705
18:14:26|0.035705
18:14:27|0.035705
18:14:28|0.035705
18:14:30|0.0357
18:14:31|0.035721
18:14:32|0.03574
18:14:34|0.035738
18:14:34|0.035738
18:14:35|0.035738
18:14:36|0.035737
18:14:37|0.035737
18:14:39|0.035737
18:14:40|0.035734
18:14:41|0.035734
18:14:42|0.035734
18:14:43|0.035734
18:14:44|0.035734
18:14:45|0.035734
18:14:46|0.035734
18:14:47|0.035734
18:14:48|0.035734
18:14:49|0.035734
18:14:50|0.035743
18:14:52|0.035743
18:14:53|0.035708
18:14:53|0.035708
18:14:54|0.035708
18:14:56|0.035728
18:14:57|0.035728
18:14:58|0.035731
18:14:59|0.035731
18:14:59|0.035731
18:15:00|0.035731
18:15:01|0.035731
18:15:03|0.035731
18:15:04|0.035734
18:15:05|0.035735
18:15:06|0.035735
18:15:07|0.03572
18:15:09|0.035715
18:15:09|0.035715
18:15:10|0.035702
18:15:12|0.035702
18:15:12|0.035702
18:15:14|0.035724
18:15:16|0.035724
18:15:17|0.035724
18:15:18|0.035724
18:15:19|0.035736
18:15:20|0.03574
18:15:21|0.035729
18:15:22|0.035716
18:15:23|0.035716
18:15:24|0.035724
18:15:25|0.035724
18:15:27|0.035731
18:15:28|0.035731
18:15:29|0.035731
18:15:30|0.035731
18:15:31|0.035731
18:15:32|0.035731
18:15:33|0.035731
18:15:34|0.035725
18:15:35|0.035724
18:15:37|0.035724
18:15:38|0.035724
18:15:39|0.03573
18:15:39|0.035728
18:15:40|0.035728
18:15:42|0.035728
18:15:43|0.035728
18:15:44|0.035728
18:15:45|0.035728
18:15:46|0.035737
18:15:47|0.035737
18:15:48|0.035737
18:15:49|0.035737
18:15:50|0.035737
18:15:51|0.035739
18:15:53|0.035739
18:15:53|0.035739
18:15:54|0.035739
18:15:56|0.035739
18:15:56|0.035739
18:15:57|0.035768
18:15:59|0.035766
18:15:59|0.035745
18:16:00|0.035762
18:16:02|0.03575
18:16:03|0.035752
18:16:03|0.035752
18:16:04|0.035784
18:16:06|0.035785
18:16:07|0.035781
18:16:08|0.035786
18:16:09|0.035788
18:16:10|0.035796
18:16:11|0.0358
18:16:12|0.035763
18:16:13|0.035781
18:16:15|0.035781
18:16:16|0.035808
18:16:18|0.035808
18:16:18|0.035781
18:16:20|0.035781
18:16:20|0.035781
18:16:21|0.035773
18:16:23|0.035773
18:16:23|0.035773
18:16:25|0.035773
18:16:25|0.035784
18:16:26|0.035784
18:16:28|0.035783
18:16:28|0.035783
18:16:30|0.035783
18:16:31|0.035762
18:16:32|0.035762
18:16:33|0.035762
18:16:34|0.035766
18:16:35|0.035766
18:16:36|0.035766
18:16:37|0.035762
18:16:38|0.035762
18:16:39|0.035757
18:16:40|0.035766
18:16:42|0.035756
18:16:42|0.035755
18:16:44|0.035755
18:16:45|0.03576
18:16:46|0.03576
18:16:47|0.03576
18:16:47|0.03576
18:16:49|0.03576
18:16:51|0.035755
18:16:52|0.035755
18:16:52|0.035755
18:16:53|0.035755
18:16:55|0.035755
18:16:55|0.035759
18:16:56|0.035753
18:16:57|0.035771
18:16:58|0.035771
18:16:59|0.035784
18:17:01|0.035784
18:17:02|0.035784
18:17:03|0.035785
18:17:04|0.035785
18:17:05|0.035778
18:17:05|0.035768
18:17:07|0.035762
18:17:08|0.035752
18:17:09|0.035752
18:17:10|0.035773
18:17:11|0.035773
18:17:12|0.035773
18:17:13|0.035773
18:17:14|0.035773
18:17:15|0.035773
18:17:17|0.035773
18:17:18|0.035767
18:17:20|0.035767
18:17:21|0.035775
18:17:21|0.035773
18:17:23|0.035768
18:17:23|0.035768
18:17:24|0.035768
18:17:26|0.035768
18:17:26|0.035745
18:17:27|0.03575
18:17:29|0.03575
18:17:30|0.03575
18:17:31|0.03575
18:17:32|0.03575
18:17:33|0.03575
18:17:35|0.035739
18:17:35|0.035739
18:17:36|0.035733
18:17:38|0.035733
18:17:38|0.035732
18:17:40|0.035704
18:17:41|0.035712
18:17:41|0.035713
18:17:42|0.035721
18:17:43|0.035723
18:17:45|0.035734
18:17:46|0.035734
18:17:47|0.03572
18:17:49|0.035706
18:17:49|0.035706
18:17:51|0.035694
18:17:52|0.035707
18:17:52|0.035707
18:17:53|0.035707
18:17:55|0.035705
18:17:55|0.035705
18:17:57|0.035705
18:17:57|0.035705
18:17:58|0.035705
18:17:59|0.035718
18:18:00|0.035712
18:18:01|0.035664
18:18:02|0.035672
18:18:03|0.035646
18:18:05|0.035644
18:18:05|0.035644
18:18:06|0.035631
18:18:08|0.03562
18:18:09|0.035613
18:18:10|0.035615
18:18:10|0.035615
18:18:12|0.035619
18:18:12|0.035609
18:18:14|0.035612
18:18:16|0.035604
18:18:16|0.03561
18:18:18|0.03561
18:18:18|0.035612
18:18:20|0.035604
18:18:22|0.035595
18:18:23|0.035595
18:18:24|0.035595
18:18:24|0.035557
18:18:26|0.035543
18:18:27|0.035543
18:18:28|0.035543
18:18:29|0.035543
18:18:30|0.035536
18:18:31|0.035536
18:18:33|0.035527
18:18:34|0.035527
18:18:35|0.035533
18:18:37|0.035534
18:18:37|0.035536
18:18:39|0.035545
18:18:40|0.035545
18:18:41|0.035549
18:18:42|0.035549
18:18:43|0.035549
18:18:44|0.035543
18:18:45|0.035545
18:18:46|0.035545
18:18:47|0.035545
18:18:48|0.035551
18:18:49|0.035541
18:18:50|0.035541
18:18:52|0.035541
18:18:52|0.035568
18:18:53|0.035549
18:18:54|0.035563
18:18:56|0.035563
18:18:56|0.035547
18:18:58|0.035534
18:18:59|0.03554
18:19:00|0.03554
18:19:01|0.035543
18:19:02|0.03555
18:19:03|0.035554
18:19:04|0.035517
18:19:05|0.03555
18:19:06|0.03555
18:19:07|0.035549
18:19:08|0.035549
18:19:09|0.035549
18:19:10|0.035549
18:19:11|0.035549
18:19:12|0.035549
18:19:13|0.035549
18:19:14|0.035549
18:19:15|0.03556
18:19:17|0.03556
18:19:18|0.03556
18:19:19|0.03556
18:19:20|0.03556
18:19:21|0.035556
18:19:23|0.035556
18:19:24|0.035556
18:19:25|0.035556
18:19:26|0.03556
18:19:28|0.03556
18:19:29|0.035579
18:19:29|0.035579
18:19:31|0.035581
18:19:32|0.03559
18:19:33|0.035597
18:19:34|0.035597
18:19:36|0.035597
18:19:37|0.035607
18:19:37|0.035607
18:19:38|0.035607
18:19:39|0.035607
18:19:41|0.035614
18:19:41|0.035614
18:19:42|0.035614
18:19:44|0.035614
18:19:45|0.035614
18:19:45|0.035614
18:19:47|0.035622
18:19:47|0.035622
18:19:49|0.035622
18:19:49|0.035622
18:19:50|0.035622
18:19:52|0.035622
18:19:53|0.035619
18:19:54|0.0356
18:19:55|0.0356
18:19:57|0.035606
18:19:57|0.035603
18:19:58|0.035603
18:19:59|0.035603
18:20:00|0.035603
18:20:01|0.035603
18:20:03|0.035603
18:20:04|0.035607
18:20:05|0.035607
18:20:06|0.035596
18:20:07|0.035596
18:20:08|0.035598
18:20:09|0.035598
18:20:10|0.035598
18:20:11|0.035582
18:20:13|0.035582
18:20:14|0.035582
18:20:14|0.035582
18:20:15|0.035574
18:20:16|0.03559
18:20:17|0.035552
18:20:18|0.035552
18:20:20|0.035552
18:20:21|0.035555
18:20:22|0.035555
18:20:24|0.035545
18:20:24|0.035543
18:20:25|0.035543
18:20:26|0.03555
18:20:28|0.03555
18:20:29|0.03555
18:20:30|0.03555
18:20:31|0.03555
18:20:32|0.03555
18:20:34|0.035572
18:20:35|0.035572
18:20:36|0.035572
18:20:38|0.035572
18:20:39|0.035576
18:20:40|0.035576
18:20:40|0.035576
18:20:42|0.035576
18:20:43|0.035572
18:20:44|0.035572
18:20:45|0.035572
18:20:47|0.035572
18:20:47|0.035572
18:20:48|0.035572
18:20:49|0.035558
18:20:50|0.035546
18:20:51|0.035546
18:20:52|0.035536
18:20:53|0.035536
18:20:54|0.035552
18:20:55|0.035552
18:20:56|0.035552
18:20:58|0.035537
18:20:59|0.035536
18:20:59|0.035538
18:21:00|0.035538
18:21:02|0.035538
18:21:03|0.035538
18:21:03|0.035536
18:21:05|0.035536
18:21:06|0.035536
18:21:07|0.035536
18:21:08|0.035536
18:21:08|0.035536
18:21:11|0.035536
18:21:12|0.035536
18:21:13|0.035536
18:21:17|0.035536
18:21:17|0.035541
18:21:19|0.035529
18:21:19|0.035529
18:21:21|0.03554
18:21:22|0.03554
18:21:23|0.03554
18:21:24|0.03554
18:21:25|0.03554
18:21:26|0.035543
18:21:27|0.035543
18:21:28|0.035543
18:21:30|0.035543
18:21:30|0.035544
18:21:32|0.035544
18:21:33|0.035544
18:21:34|0.035543
18:21:35|0.035543
18:21:36|0.03554
18:21:37|0.03554
18:21:38|0.03555
18:21:40|0.03555
18:21:41|0.03555
18:21:41|0.03555
18:21:42|0.03555
18:21:44|0.03555
18:21:45|0.03555
18:21:45|0.03555
18:21:46|0.035528
18:21:48|0.035528
18:21:50|0.035548
18:21:51|0.035548
18:21:52|0.035548
18:21:53|0.035548
18:21:54|0.03555
18:21:55|0.03555
18:21:56|0.035572
18:21:57|0.035584
18:21:58|0.035584
18:21:59|0.035584
18:22:00|0.035582
18:22:01|0.035582
18:22:02|0.035577
18:22:03|0.035577
18:22:04|0.035577
18:22:05|0.035582
18:22:06|0.035582
18:22:07|0.035567
18:22:08|0.035564
18:22:10|0.035564
18:22:10|0.035564
18:22:11|0.035564
18:22:12|0.035567
18:22:14|0.035567
18:22:15|0.035567
18:22:16|0.035567
18:22:16|0.035559
18:22:18|0.035546
18:22:18|0.035546
18:22:21|0.035546
18:22:22|0.035566
18:22:23|0.035571
18:22:24|0.035584
18:22:26|0.035588
18:22:27|0.035596
18:22:28|0.035596
18:22:29|0.035603
18:22:30|0.035603
18:22:31|0.035603
18:22:33|0.035603
18:22:33|0.035601
18:22:34|0.035601
18:22:35|0.035601
18:22:36|0.035602
18:22:37|0.035602
18:22:38|0.035602
18:22:39|0.035602
18:22:40|0.035602
18:22:41|0.035602
18:22:43|0.035593
18:22:43|0.035593
18:22:45|0.035593
18:22:45|0.035604
18:22:46|0.035604
18:22:47|0.035604
18:22:48|0.035604
18:22:51|0.035604
18:22:52|0.03561
18:22:53|0.03561
18:22:54|0.035624
18:22:55|0.035612
18:22:57|0.035612
18:22:58|0.035612
18:22:59|0.035612
18:23:00|0.035612
18:23:01|0.035613
18:23:02|0.035613
18:23:03|0.035613
18:23:04|0.035737
18:23:05|0.035772
18:23:06|0.035748
18:23:07|0.035756
18:23:08|0.035755
18:23:09|0.035755
18:23:11|0.035755
18:23:12|0.035759
18:23:12|0.035763
18:23:14|0.035763
18:23:14|0.035761
18:23:16|0.035747
18:23:17|0.035747
18:23:18|0.035747
18:23:18|0.035747
18:23:21|0.035759
18:23:22|0.035762
18:23:22|0.035765
18:23:24|0.035789
18:23:25|0.035788
18:23:26|0.035779
18:23:27|0.035779
18:23:28|0.035776
18:23:30|0.035776
18:23:30|0.035776
18:23:31|0.035779
18:23:32|0.035932
18:23:33|0.035947
18:23:36|0.035948
18:23:36|0.035946
18:23:37|0.035945
18:23:38|0.035944
18:23:39|0.035946
18:23:40|0.035929
18:23:41|0.035929
18:23:42|0.035929
18:23:43|0.035929
18:23:44|0.035927
18:23:45|0.035944
18:23:47|0.03594
18:23:47|0.035922
18:23:49|0.035924
18:23:50|0.035935
18:23:51|0.035935
18:23:52|0.035898
18:23:53|0.03592
18:23:54|0.035914
18:23:55|0.03592
18:23:56|0.03592
18:23:57|0.035915
18:23:59|0.035919
18:24:00|0.035928
18:24:00|0.035941
18:24:01|0.035941
18:24:02|0.035957
18:24:03|0.035931
18:24:04|0.035939
18:24:05|0.035929
18:24:06|0.035892
18:24:07|0.03589
18:24:08|0.035889
18:24:09|0.035904
18:24:11|0.035902
18:24:12|0.035899
18:24:12|0.035895
18:24:14|0.035894
18:24:15|0.035904
18:24:16|0.035897
18:24:17|0.035902
18:24:18|0.035902
18:24:19|0.035902
18:24:20|0.035902
18:24:22|0.035902
18:24:23|0.035902
18:24:24|0.035902
18:24:26|0.035912
18:24:26|0.035912
18:24:28|0.035912
18:24:29|0.035912
18:24:30|0.035912
18:24:31|0.035912
18:24:33|0.035912
18:24:33|0.035912
18:24:34|0.035902
18:24:35|0.035862
18:24:36|0.035862
18:24:37|0.035852
18:24:38|0.035851
18:24:39|0.035851
18:24:40|0.035851
18:24:41|0.035859
18:24:42|0.035975
18:24:44|0.035986
18:24:44|0.035975
18:24:46|0.035964
18:24:47|0.035983
18:24:48|0.035983
18:24:49|0.035983
18:24:50|0.035983
18:24:51|0.035995
18:24:52|0.035999
18:24:53|0.035996
18:24:54|0.035998
18:24:55|0.036046
18:24:56|0.036046
18:24:58|0.036034
18:24:58|0.036018
18:24:59|0.036039
18:25:01|0.036043
18:25:01|0.036055
18:25:03|0.036028
18:25:04|0.036024
18:25:04|0.036014
18:25:05|0.036062
18:25:06|0.036014
18:25:08|0.036
18:25:08|0.03601
18:25:10|0.036029
18:25:10|0.036024
18:25:11|0.036024
18:25:12|0.036033
18:25:14|0.036024
18:25:15|0.036035
18:25:16|0.036065
18:25:16|0.036032
18:25:18|0.036029
18:25:19|0.036024
18:25:20|0.036027
18:25:22|0.036027
18:25:23|0.03601
18:25:24|0.036008
18:25:26|0.036008
18:25:27|0.036006
18:25:28|0.036006
18:25:29|0.035978
18:25:30|0.035971
18:25:31|0.035974
18:25:33|0.036018
18:25:33|0.036026
18:25:35|0.035999
18:25:35|0.035992
18:25:37|0.035993
18:25:38|0.035993
18:25:39|0.035994
18:25:41|0.035983
18:25:41|0.035972
18:25:43|0.035994
18:25:44|0.03599
18:25:45|0.03599
18:25:46|0.035986
18:25:46|0.035971
18:25:48|0.035982
18:25:49|0.035978
18:25:50|0.035978
18:25:51|0.035978
18:25:52|0.035982
18:25:53|0.035982
18:25:54|0.035957
18:25:55|0.035978
18:25:57|0.035978
18:25:57|0.035952
18:25:58|0.03597
18:25:59|0.035979
18:26:00|0.035964
18:26:01|0.03597
18:26:03|0.035986
18:26:03|0.035989
18:26:04|0.035975
18:26:05|0.035975
18:26:06|0.03597
18:26:08|0.035974
18:26:09|0.035974
18:26:10|0.035974
18:26:11|0.03598
18:26:12|0.03598
18:26:13|0.03598
18:26:14|0.03599
18:26:15|0.035976
18:26:16|0.035965
18:26:17|0.035955
18:26:18|0.035994
18:26:19|0.035994
18:26:20|0.035994
18:26:21|0.035994
18:26:22|0.035994
18:26:24|0.035988
18:26:25|0.035997
18:26:26|0.035997
18:26:28|0.035997
18:26:28|0.036009
18:26:29|0.036009
18:26:31|0.036018
18:26:32|0.036018
18:26:33|0.036018
18:26:35|0.036018
18:26:35|0.035997
18:26:36|0.036018
18:26:37|0.036018
18:26:38|0.036018
18:26:40|0.036018
18:26:40|0.036192
18:26:42|0.036168
18:26:42|0.036187
18:26:44|0.036171
18:26:45|0.036179
18:26:46|0.036161
18:26:47|0.036153
18:26:48|0.036156
18:26:49|0.036153
18:26:50|0.036128
18:26:51|0.036136
18:26:52|0.03615
18:26:53|0.036128
18:26:55|0.036128
18:26:56|0.036143
18:26:56|0.036164
18:26:57|0.036147
18:26:59|0.036145
18:26:59|0.036145
18:27:01|0.036136
18:27:02|0.036128
18:27:03|0.036148
18:27:04|0.036148
18:27:05|0.036116
18:27:06|0.036125
18:27:07|0.036122
18:27:08|0.036107
18:27:09|0.036072
18:27:10|0.036075
18:27:11|0.036094
18:27:12|0.036106
18:27:13|0.036106
18:27:14|0.036103
18:27:16|0.036103
18:27:16|0.036086
18:27:17|0.036064
18:27:18|0.036064
18:27:19|0.036054
18:27:20|0.036054
18:27:21|0.036054
18:27:23|0.036061
18:27:25|0.036061
18:27:27|0.036071
18:27:28|0.036062
18:27:28|0.036069
18:27:30|0.036061
18:27:31|0.03605
18:27:33|0.03605
18:27:34|0.03605
18:27:35|0.036035
18:27:36|0.036035
18:27:36|0.036035
18:27:38|0.036035
18:27:39|0.036035
18:27:40|0.036014
18:27:41|0.036014
18:27:42|0.036014
18:27:43|0.036005
18:27:44|0.036015
18:27:45|0.036015
18:27:46|0.036015
18:27:47|0.036015
18:27:49|0.036004
18:27:50|0.035972
18:27:51|0.035959
18:27:52|0.035951
18:27:53|0.035951
18:27:54|0.035959
18:27:55|0.035958
18:27:56|0.035958
18:27:57|0.035959
18:27:58|0.035959
18:28:00|0.035956
18:28:01|0.035956
18:28:02|0.035989
18:28:02|0.035986
18:28:04|0.035986
18:28:04|0.035961
18:28:06|0.035961
18:28:07|0.035961
18:28:08|0.035964
18:28:09|0.035955
18:28:10|0.035949
18:28:11|0.035949
18:28:12|0.035949
18:28:13|0.035935
18:28:14|0.035938
18:28:15|0.035938
18:28:16|0.035938
18:28:17|0.035921
18:28:18|0.035917
18:28:19|0.035914
18:28:20|0.03593
18:28:21|0.035938
18:28:22|0.035955
18:28:24|0.035955
18:28:26|0.035967
18:28:28|0.035967
18:28:29|0.03596
18:28:30|0.03596
18:28:30|0.03596
18:28:32|0.03596
18:28:33|0.03596
18:28:33|0.03596
18:28:35|0.035986
18:28:37|0.035997
18:28:38|0.035997
18:28:39|0.035985
18:28:41|0.035985
18:28:42|0.035985
18:28:43|0.035985
18:28:44|0.035984
18:28:45|0.03598
18:28:46|0.035984
18:28:47|0.035976
18:28:48|0.035976
18:28:49|0.035974
18:28:50|0.035987
18:28:52|0.035987
18:28:53|0.035987
18:28:53|0.035973
18:28:55|0.03599
18:28:55|0.035983
18:28:57|0.035997
18:28:59|0.035997
18:28:59|0.035991
18:29:01|0.035991
18:29:01|0.035976
18:29:03|0.035987
18:29:04|0.035975
18:29:06|0.035972
18:29:06|0.035964
18:29:07|0.035964
18:29:08|0.035947
18:29:09|0.035935
18:29:11|0.035919
18:29:11|0.035919
18:29:12|0.035919
18:29:13|0.035915
18:29:14|0.035915
18:29:16|0.035915
18:29:16|0.035921
18:29:18|0.035908
18:29:19|0.035903
18:29:20|0.035927
18:29:21|0.035917
18:29:22|0.035925
18:29:23|0.035925
18:29:24|0.035925
18:29:26|0.035925
18:29:28|0.035932
18:29:28|0.035933
18:29:30|0.035933
18:29:32|0.035902
18:29:33|0.035902
18:29:34|0.035918
18:29:35|0.035918
18:29:36|0.035918
18:29:36|0.035924
18:29:37|0.035932
18:29:39|0.035908
18:29:40|0.035908
18:29:41|0.035907
18:29:43|0.035907
18:29:43|0.035907
18:29:44|0.035891
18:29:46|0.035891
18:29:47|0.035891
18:29:47|0.035891
18:29:49|0.035891
18:29:49|0.035891
18:29:50|0.035908
18:29:51|0.035903
18:29:52|0.035903
18:29:54|0.035901
18:29:55|0.035901
18:29:56|0.035906
18:29:57|0.035906
18:29:58|0.035906
18:30:00|0.035901
18:30:00|0.035901
18:30:01|0.035901
18:30:02|0.035901
18:30:03|0.035903
18:30:04|0.035911
18:30:05|0.03591
18:30:06|0.035914
18:30:07|0.035914
18:30:09|0.035915
18:30:10|0.035915
18:30:11|0.035914
18:30:12|0.035914
18:30:12|0.035909
18:30:13|0.035909
18:30:14|0.03588
18:30:15|0.03588
18:30:17|0.03588
18:30:18|0.035899
18:30:19|0.035906
18:30:20|0.035911
18:30:21|0.035911
18:30:21|0.035902
18:30:23|0.03589
18:30:24|0.035872
18:30:25|0.035891
18:30:26|0.035891
18:30:27|0.03589
18:30:27|0.03589
18:30:29|0.03589
18:30:30|0.03589
18:30:31|0.035899
18:30:32|0.035899
18:30:33|0.035899
18:30:34|0.035899
18:30:35|0.035899
18:30:37|0.035888
18:30:37|0.035888
18:30:39|0.035888
18:30:39|0.035888
18:30:41|0.035888
18:30:42|0.035872
18:30:42|0.035872
18:30:43|0.035874
18:30:45|0.035874
18:30:46|0.03587
18:30:47|0.035857
18:30:48|0.035844
18:30:49|0.035844
18:30:50|0.035886
18:30:51|0.035886
18:30:52|0.035886
18:30:53|0.035852
18:30:55|0.035852
18:30:56|0.035852
18:30:57|0.035852
18:30:58|0.035852
18:30:59|0.035852
18:31:00|0.035852
18:31:01|0.035852
18:31:02|0.035842
18:31:04|0.035859
18:31:05|0.035859
18:31:05|0.035843
18:31:07|0.035861
18:31:08|0.035869
18:31:08|0.035869
18:31:09|0.035869
18:31:11|0.035869
18:31:12|0.035869
18:31:13|0.035837
18:31:14|0.035838
18:31:15|0.035837
18:31:16|0.035825
18:31:18|0.035822
18:31:18|0.03581
18:31:19|0.035805
18:31:20|0.035767
18:31:21|0.035758
18:31:24|0.035758
18:31:24|0.035755
18:31:26|0.035755
18:31:27|0.035766
18:31:28|0.035689
18:31:29|0.035694
18:31:30|0.035694
18:31:31|0.035694
18:31:32|0.035683
18:31:33|0.035676
18:31:34|0.035679
18:31:35|0.035676
18:31:36|0.035676
18:31:37|0.035678
18:31:38|0.035676
18:31:40|0.035696
18:31:41|0.035696
18:31:41|0.035696
18:31:43|0.035696
18:31:44|0.035696
18:31:45|0.035701
18:31:46|0.035701
18:31:47|0.035701
18:31:48|0.035701
18:31:49|0.035701
18:31:50|0.035701
18:31:51|0.035701
18:31:51|0.035701
18:31:53|0.035701
18:31:54|0.035685
18:31:56|0.035685
18:31:56|0.03568
18:31:58|0.035686
18:31:58|0.035686
18:31:59|0.035664
18:32:00|0.035673
18:32:01|0.035675
18:32:03|0.035668
18:32:03|0.035656
18:32:04|0.035656
18:32:05|0.035678
18:32:07|0.035668
18:32:08|0.035668
18:32:09|0.035653
18:32:10|0.035653
18:32:10|0.035637
18:32:11|0.035637
18:32:13|0.035612
18:32:14|0.03562
18:32:15|0.035639
18:32:16|0.035701
18:32:17|0.035695
18:32:18|0.035682
18:32:19|0.035676
18:32:21|0.03568
18:32:22|0.03568
18:32:22|0.035694
18:32:24|0.035689
18:32:25|0.035705
18:32:26|0.035705
18:32:28|0.035705
18:32:29|0.035705
18:32:29|0.035705
18:32:32|0.035705
18:32:34|0.035719
18:32:34|0.035706
18:32:36|0.035722
18:32:36|0.035722
18:32:38|0.035704
18:32:39|0.035698
18:32:40|0.035698
18:32:42|0.035698
18:32:42|0.035698
18:32:43|0.035698
18:32:45|0.035698
18:32:46|0.035698
18:32:47|0.035698
18:32:48|0.035698
18:32:49|0.035698
18:32:50|0.035698
18:32:51|0.035703
18:32:52|0.035703
18:32:53|0.035701
18:32:54|0.035698
18:32:56|0.035698
18:32:56|0.035685
18:32:58|0.035685
18:32:58|0.03565
18:33:00|0.03565
18:33:01|0.035675
18:33:01|0.035675
18:33:03|0.035675
18:33:04|0.035675
18:33:05|0.035675
18:33:06|0.035675
18:33:07|0.035675
18:33:08|0.035651
18:33:09|0.035651
18:33:10|0.035651
18:33:11|0.035651
18:33:13|0.035659
18:33:14|0.035659
18:33:14|0.035659
18:33:15|0.035651
18:33:16|0.035657
18:33:18|0.035657
18:33:19|0.035651
18:33:20|0.035638
18:33:21|0.035638
18:33:22|0.035613
18:33:22|0.035627
18:33:24|0.035627
18:33:25|0.035627
18:33:26|0.035581
18:33:27|0.035591
18:33:28|0.035591
18:33:29|0.035591
18:33:31|0.035591
18:33:32|0.035591
18:33:33|0.035586
18:33:34|0.03558
18:33:34|0.035579
18:33:36|0.035581
18:33:38|0.035581
18:33:38|0.035575
18:33:40|0.035584
18:33:40|0.035597
18:33:42|0.035597
18:33:43|0.035597
18:33:43|0.035597
18:33:44|0.035597
18:33:46|0.035597
18:33:47|0.035597
18:33:48|0.035585
18:33:48|0.035585
18:33:50|0.035585
18:33:51|0.035585
18:33:52|0.035585
18:33:53|0.035585
18:33:54|0.035585
18:33:55|0.035586
18:33:56|0.035586
18:33:57|0.035587
18:33:58|0.035587
18:34:00|0.035587
18:34:01|0.035587
18:34:01|0.035587
18:34:04|0.035595
18:34:05|0.035595
18:34:05|0.035596
18:34:06|0.035596
18:34:07|0.035596
18:34:08|0.035584
18:34:09|0.035584
18:34:10|0.035579
18:34:11|0.035595
18:34:13|0.035604
18:34:13|0.035604
18:34:15|0.035607
18:34:16|0.035595
18:34:16|0.035595
18:34:17|0.035591
18:34:18|0.035591
18:34:20|0.035591
18:34:20|0.035591
18:34:22|0.035591
18:34:23|0.035591
18:34:23|0.035591
18:34:25|0.035591
18:34:26|0.035591
18:34:27|0.035591
18:34:28|0.035591
18:34:30|0.035599
18:34:32|0.035583
18:34:33|0.035583
18:34:34|0.035583
18:34:35|0.035583
18:34:37|0.035583
18:34:38|0.035583
18:34:39|0.035583
18:34:40|0.035583
18:34:41|0.035583
18:34:42|0.035583
18:34:43|0.035607
18:34:44|0.035607
18:34:45|0.035607
18:34:47|0.035607
18:34:47|0.035585
18:34:49|0.035585
18:34:49|0.035585
18:34:51|0.035585
18:34:52|0.035611
18:34:53|0.035611
18:34:54|0.035611
18:34:55|0.035611
18:34:56|0.035611
18:34:58|0.035611
18:34:59|0.0356
18:35:00|0.0356
18:35:01|0.03561
18:35:02|0.035601
18:35:02|0.035601
18:35:04|0.035629
18:35:05|0.035615
18:35:06|0.035615
18:35:07|0.035596
18:35:08|0.035593
18:35:09|0.035594
18:35:10|0.035594
18:35:11|0.035594
18:35:12|0.035594
18:35:13|0.035586
18:35:14|0.035586
18:35:15|0.035586
18:35:16|0.035586
18:35:17|0.035589
18:35:18|0.035589
18:35:19|0.035589
18:35:20|0.035589
18:35:21|0.035617
18:35:22|0.035609
18:35:23|0.035566
18:35:25|0.035596
18:35:25|0.035616
18:35:26|0.035616
18:35:28|0.035638
18:35:29|0.035638
18:35:31|0.035638
18:35:32|0.035638
18:35:33|0.035663
18:35:34|0.035675
18:35:35|0.035675
18:35:37|0.035676
18:35:38|0.035666
18:35:39|0.035667
18:35:40|0.035669
18:35:41|0.035652
18:35:42|0.035657
18:35:43|0.035669
18:35:45|0.035669
18:35:45|0.035669
18:35:46|0.035659
18:35:47|0.035659
18:35:49|0.035659
18:35:49|0.035666
18:35:50|0.035663
18:35:51|0.035663
18:35:52|0.035663
18:35:54|0.035663
18:35:55|0.035663
18:35:56|0.035643
18:35:57|0.035643
18:35:58|0.035643
18:35:59|0.035643
18:36:00|0.035629
18:36:01|0.035623
18:36:02|0.035629
18:36:04|0.035629
18:36:04|0.035629
18:36:05|0.035629
18:36:06|0.035629
18:36:08|0.035629
18:36:09|0.035653
18:36:10|0.035653
18:36:11|0.035653
18:36:12|0.035669
18:36:13|0.035683
18:36:14|0.035705
18:36:15|0.035705
18:36:16|0.035702
18:36:17|0.035721
18:36:18|0.035711
18:36:20|0.035711
18:36:20|0.035711
18:36:21|0.035701
18:36:22|0.035702
18:36:23|0.035702
18:36:24|0.035717
18:36:25|0.035717
18:36:27|0.035717
18:36:28|0.035717
18:36:29|0.035717
18:36:30|0.035714
18:36:31|0.035714
18:36:33|0.035718
18:36:33|0.035705
18:36:36|0.035705
18:36:37|0.035702
18:36:38|0.035702
18:36:39|0.035694
18:36:40|0.035696
18:36:41|0.035696
18:36:42|0.035696
18:36:43|0.035696
18:36:43|0.035696
18:36:46|0.035696
18:36:47|0.035696
18:36:47|0.035696
18:36:48|0.035708
18:36:49|0.035708
18:36:51|0.035708
18:36:51|0.035708
18:36:52|0.035708
18:36:53|0.035695
18:36:54|0.035695
18:36:56|0.035695
18:36:57|0.035695
18:36:58|0.035695
18:36:59|0.035695
18:37:00|0.035694
18:37:01|0.035704
18:37:03|0.035739
18:37:04|0.035741
18:37:05|0.035741
18:37:05|0.035741
18:37:07|0.035735
18:37:08|0.035735
18:37:09|0.035735
18:37:10|0.035726
18:37:11|0.035717
18:37:11|0.035711
18:37:13|0.03572
18:37:14|0.03572
18:37:15|0.03572
18:37:16|0.035744
18:37:17|0.035736
18:37:18|0.035736
18:37:19|0.035736
18:37:20|0.035736
18:37:21|0.03572
18:37:22|0.035722
18:37:23|0.035722
18:37:24|0.035722
18:37:25|0.035722
18:37:26|0.035722
18:37:27|0.03571
18:37:28|0.03571
18:37:29|0.03571
18:37:31|0.03571
18:37:33|0.03571
18:37:34|0.035714
18:37:34|0.035721
18:37:37|0.035727
18:37:37|0.035711
18:37:39|0.035711
18:37:40|0.03572
18:37:41|0.035719
18:37:42|0.035734
18:37:43|0.035734
18:37:44|0.035736
18:37:45|0.03573
18:37:47|0.03573
18:37:47|0.03573
18:37:48|0.03573
18:37:50|0.03573
18:37:50|0.035724
18:37:51|0.035734
18:37:52|0.035744
18:37:53|0.035756
18:37:55|0.035768
18:37:55|0.035768
18:37:57|0.035772
18:37:58|0.035782
18:37:59|0.035782
18:37:59|0.035782
18:38:01|0.035777
18:38:02|0.035777
18:38:04|0.035785
18:38:04|0.035785
18:38:06|0.035785
18:38:07|0.035785
18:38:08|0.035795
18:38:09|0.035791
18:38:10|0.035791
18:38:10|0.035795
18:38:12|0.035795
18:38:13|0.035793
18:38:13|0.035793
18:38:15|0.035799
18:38:16|0.035792
18:38:17|0.035792
18:38:18|0.035791
18:38:19|0.035791
18:38:21|0.035791
18:38:21|0.035785
18:38:22|0.035788
18:38:23|0.035776
18:38:25|0.035786
18:38:26|0.035786
18:38:27|0.035786
18:38:27|0.03579
18:38:29|0.03579
18:38:29|0.03579
18:38:31|0.035781
18:38:32|0.035787
18:38:33|0.035783
18:38:35|0.035783
18:38:36|0.035781
18:38:37|0.035781
18:38:38|0.035771
18:38:39|0.035778
18:38:40|0.035778
18:38:42|0.035778
18:38:43|0.035777
18:38:43|0.035777
18:38:45|0.035777
18:38:46|0.035777
18:38:47|0.035777
18:38:48|0.035777
18:38:49|0.035777
18:38:50|0.035777
18:38:51|0.035777
18:38:52|0.035777
18:38:53|0.03575
18:38:54|0.03575
18:38:55|0.03575
18:38:56|0.035747
18:38:57|0.035747
18:38:58|0.035747
18:39:00|0.035998
18:39:00|0.035972
18:39:02|0.035973
18:39:03|0.035964
18:39:03|0.03596
18:39:04|0.035969
18:39:05|0.035962
18:39:07|0.035965
18:39:08|0.035957
18:39:08|0.035961
18:39:10|0.035979
18:39:10|0.035979
18:39:12|0.035979
18:39:12|0.035967
18:39:14|0.035962
18:39:15|0.03597
18:39:16|0.035963
18:39:17|0.035972
18:39:18|0.035972
18:39:19|0.035972
18:39:20|0.035963
18:39:22|0.035963
18:39:22|0.035963
18:39:23|0.035959
18:39:25|0.035959
18:39:25|0.035946
18:39:26|0.035946
18:39:27|0.035926
18:39:28|0.035926
18:39:30|0.035929
18:39:31|0.035929
18:39:31|0.035928
18:39:34|0.035929
18:39:35|0.03593
18:39:36|0.03593
18:39:37|0.035913
18:39:38|0.035891
18:39:40|0.035913
18:39:41|0.035918
18:39:42|0.035895
18:39:44|0.035895
18:39:44|0.035905
18:39:45|0.035918
18:39:47|0.035918
18:39:48|0.035907
18:39:49|0.0359
18:39:49|0.035916
18:39:51|0.035929
18:39:53|0.035929
18:39:54|0.035929
18:39:55|0.035938
18:39:56|0.035938
18:39:57|0.035938
18:39:58|0.035946
18:39:59|0.035946
18:40:00|0.035924
18:40:01|0.035933
18:40:02|0.035937
18:40:03|0.035937
18:40:05|0.035937
18:40:05|0.035913
18:40:07|0.035928
18:40:08|0.035928
18:40:09|0.035928
18:40:10|0.035927
18:40:11|0.035919
18:40:12|0.035919
18:40:13|0.035919
18:40:14|0.035919
18:40:15|0.035919
18:40:16|0.035915
18:40:17|0.035918
18:40:19|0.035918
18:40:19|0.035911
18:40:20|0.035911
18:40:21|0.035911
18:40:22|0.035911
18:40:24|0.035903
18:40:25|0.035903
18:40:26|0.035903
18:40:27|0.035903
18:40:28|0.035903
18:40:29|0.035903
18:40:30|0.035903
18:40:31|0.035903
18:40:32|0.035898
18:40:35|0.035898
18:40:36|0.035898
18:40:37|0.035898
18:40:37|0.035898
18:40:39|0.035898
18:40:40|0.035913
18:40:42|0.035913
18:40:42|0.035913
18:40:43|0.035913
18:40:45|0.035848
18:40:46|0.03588
18:40:48|0.03588
18:40:48|0.035866
18:40:50|0.035871
18:40:50|0.035869
18:40:52|0.035869
18:40:53|0.035869
18:40:54|0.035869
18:40:55|0.035869
18:40:56|0.035869
18:40:57|0.035869
18:40:58|0.035881
18:40:59|0.035881
18:41:01|0.035881
18:41:02|0.035881
18:41:02|0.035881
18:41:03|0.035878
18:41:04|0.035885
18:41:05|0.035898
18:41:07|0.035902
18:41:08|0.035902
18:41:09|0.035901
18:41:09|0.035901
18:41:10|0.035857
18:41:12|0.035857
18:41:13|0.035856
18:41:14|0.035847
18:41:15|0.035823
18:41:16|0.035819
18:41:18|0.035817
18:41:18|0.035817
18:41:19|0.03581
18:41:21|0.03581
18:41:21|0.035812
18:41:23|0.035812
18:41:24|0.035812
18:41:25|0.035816
18:41:26|0.035816
18:41:27|0.03582
18:41:28|0.03582
18:41:29|0.035819
18:41:30|0.035819
18:41:31|0.035814
18:41:32|0.035814
18:41:34|0.035814
18:41:36|0.035814
18:41:38|0.035816
18:41:39|0.035816
18:41:40|0.035797
18:41:41|0.035797
18:41:42|0.035793
18:41:43|0.03578
18:41:44|0.03578
18:41:45|0.035779
18:41:47|0.035779
18:41:47|0.035779
18:41:48|0.035765
18:41:49|0.035783
18:41:51|0.035774
18:41:51|0.035797
18:41:53|0.035797
18:41:54|0.035767
18:41:55|0.035767
18:41:57|0.035767
18:41:58|0.035767
18:41:59|0.035783
18:42:00|0.035773
18:42:01|0.035773
18:42:02|0.035773
18:42:03|0.035773
18:42:05|0.035773
18:42:06|0.035773
18:42:07|0.035805
18:42:08|0.035805
18:42:08|0.035805
18:42:09|0.035805
18:42:11|0.035826
18:42:12|0.035828
18:42:12|0.035828
18:42:14|0.035815
18:42:15|0.035815
18:42:16|0.035827
18:42:17|0.035823
18:42:18|0.035828
18:42:19|0.035855
18:42:20|0.035855
18:42:21|0.035858
18:42:22|0.035858
18:42:24|0.035858
18:42:25|0.035865
18:42:26|0.035862
18:42:26|0.035841
18:42:28|0.035833
18:42:28|0.035833
18:42:29|0.035833
18:42:31|0.035827
18:42:32|0.035827
18:42:33|0.035827
18:42:35|0.035827
18:42:35|0.035837
18:42:37|0.035834
18:42:38|0.035834
18:42:40|0.035843
18:42:41|0.035843
18:42:41|0.035843
18:42:43|0.035843
18:42:44|0.035867
18:42:45|0.035858
18:42:46|0.035858
18:42:48|0.035858
18:42:49|0.035858
18:42:50|0.035858
18:42:51|0.035856
18:42:53|0.035852
18:42:53|0.035852
18:42:55|0.035842
18:42:55|0.035839
18:42:56|0.035839
18:42:57|0.035839
18:42:59|0.035839
18:43:00|0.035839
18:43:01|0.035839
18:43:02|0.035839
18:43:03|0.035839
18:43:04|0.03586
18:43:05|0.035869
18:43:06|0.035877
18:43:07|0.03588
18:43:08|0.035877
18:43:09|0.035877
18:43:10|0.035877
18:43:11|0.035877
18:43:12|0.035888
18:43:13|0.035888
18:43:15|0.035888
18:43:15|0.035888
18:43:17|0.035893
18:43:17|0.035893
18:43:18|0.035892
18:43:19|0.035892
18:43:21|0.035892
18:43:21|0.035892
18:43:22|0.035897
18:43:23|0.0359
18:43:24|0.035906
18:43:26|0.035906
18:43:27|0.035906
18:43:29|0.035917
18:43:30|0.035917
18:43:30|0.035915
18:43:31|0.035898
18:43:32|0.035898
18:43:34|0.035898
18:43:36|0.035898
18:43:38|0.035916
18:43:38|0.035931
18:43:39|0.035931
18:43:41|0.035946
18:43:42|0.035946
18:43:43|0.035946
18:43:44|0.035951
18:43:45|0.035948
18:43:46|0.035946
18:43:47|0.035962
18:43:48|0.035944
18:43:50|0.035939
18:43:50|0.035935
18:43:51|0.035935
18:43:52|0.035935
18:43:53|0.035922
18:43:54|0.035926
18:43:55|0.035926
18:43:57|0.035926
18:43:57|0.035926
18:43:58|0.035926
18:43:59|0.035926
18:44:01|0.035926
18:44:02|0.035918
18:44:03|0.035918
18:44:04|0.035918
18:44:06|0.035917
18:44:07|0.035929
18:44:07|0.035929
18:44:09|0.03593
18:44:10|0.035946
18:44:11|0.035946
18:44:13|0.035946
18:44:13|0.035937
18:44:14|0.035937
18:44:16|0.035937
18:44:17|0.035937
18:44:17|0.035932
18:44:19|0.035932
18:44:20|0.035932
18:44:21|0.035938
18:44:22|0.035938
18:44:22|0.035951
18:44:23|0.035951
18:44:24|0.035974
18:44:26|0.035972
18:44:27|0.035986
18:44:28|0.035986
18:44:29|0.035981
18:44:30|0.035997
18:44:31|0.035999
18:44:33|0.035999
18:44:33|0.035999
18:44:34|0.035999
18:44:35|0.035996
18:44:37|0.035996
18:44:38|0.035998
18:44:39|0.035998
18:44:40|0.036035
18:44:42|0.036041
18:44:43|0.036047
18:44:44|0.036043
18:44:45|0.036056
18:44:46|0.036067
18:44:47|0.036072
18:44:48|0.036056
18:44:50|0.036042
18:44:50|0.03603
18:44:52|0.036024
18:44:53|0.036024
18:44:54|0.036027
18:44:56|0.036045
18:44:57|0.036062
18:44:58|0.036062
18:44:58|0.036062
18:44:59|0.036062
18:45:01|0.036073
18:45:01|0.036081
18:45:04|0.036081
18:45:04|0.036078
18:45:06|0.036077
18:45:07|0.036085
18:45:08|0.036085
18:45:08|0.036101
18:45:09|0.036109
18:45:11|0.036103
18:45:12|0.03611
18:45:13|0.03611
18:45:14|0.036121
18:45:15|0.036121
18:45:16|0.036087
18:45:17|0.036081
18:45:18|0.03607
18:45:19|0.036072
18:45:20|0.036088
18:45:22|0.036083
18:45:22|0.036087
18:45:23|0.036058
18:45:24|0.036058
18:45:26|0.036058
18:45:26|0.036058
18:45:27|0.036058
18:45:29|0.036058
18:45:30|0.036053
18:45:30|0.036053
18:45:32|0.036045
18:45:33|0.036048
18:45:34|0.036049
18:45:35|0.036049
18:45:35|0.036049
18:45:37|0.03605
18:45:39|0.03605
18:45:40|0.03605
18:45:41|0.03605
18:45:42|0.03605
18:45:43|0.036033
18:45:44|0.036015
18:45:45|0.036015
18:45:46|0.036015
18:45:47|0.036015
18:45:49|0.036015
18:45:50|0.036015
18:45:51|0.036015
18:45:52|0.036001
18:45:53|0.036001
18:45:54|0.035999
18:45:56|0.036004
18:45:57|0.036004
18:45:57|0.036009
18:45:58|0.036009
18:45:59|0.036037
18:46:01|0.036037
18:46:01|0.036053
18:46:03|0.036049
18:46:04|0.036044
18:46:05|0.036044
18:46:06|0.036041
18:46:07|0.036057
18:46:08|0.036067
18:46:09|0.036067
18:46:10|0.036006
18:46:11|0.036006
18:46:12|0.036006
18:46:13|0.036032
18:46:14|0.036032
18:46:15|0.036033
18:46:16|0.036031
18:46:17|0.03602
18:46:18|0.036021
18:46:19|0.036021
18:46:20|0.036031
18:46:21|0.036031
18:46:23|0.036031
18:46:23|0.036011
18:46:24|0.036011
18:46:25|0.036024
18:46:27|0.036024
18:46:27|0.036024
18:46:29|0.036024
18:46:30|0.036024
18:46:31|0.036024
18:46:33|0.036019
18:46:33|0.036027
18:46:34|0.036041
18:46:35|0.036053
18:46:36|0.036053
18:46:37|0.036053
18:46:39|0.036053
18:46:40|0.036053
18:46:41|0.036053
18:46:42|0.03608
18:46:43|0.03608
18:46:43|0.036093
18:46:44|0.036089
18:46:46|0.036106
18:46:46|0.036106
18:46:48|0.036106
18:46:49|0.03611
18:46:49|0.036096
18:46:51|0.036096
18:46:51|0.036096
18:46:53|0.036096
18:46:54|0.036123
18:46:55|0.036112
18:46:56|0.036112
18:46:57|0.036134
18:46:59|0.036149
18:47:00|0.036121
18:47:01|0.03614
18:47:03|0.03614
18:47:03|0.036132
18:47:04|0.036133
18:47:06|0.036132
18:47:06|0.03614
18:47:07|0.036103
18:47:08|0.03611
18:47:10|0.036123
18:47:11|0.036123
18:47:12|0.036123
18:47:13|0.036129
18:47:14|0.036125
18:47:15|0.036132
18:47:16|0.036129
18:47:17|0.036123
18:47:19|0.036123
18:47:19|0.036115
18:47:20|0.036121
18:47:21|0.036113
18:47:22|0.036113
18:47:24|0.036113
18:47:24|0.036101
18:47:26|0.036131
18:47:26|0.036128
18:47:27|0.036128
18:47:29|0.036133
18:47:30|0.036128
18:47:31|0.036135
18:47:32|0.036135
18:47:33|0.036132
18:47:34|0.036124
18:47:35|0.036129
18:47:36|0.036125
18:47:38|0.036125
18:47:39|0.036125
18:47:40|0.036106
18:47:42|0.036114
18:47:42|0.036114
18:47:44|0.036116
18:47:44|0.036116
18:47:45|0.036116
18:47:46|0.036116
18:47:48|0.036116
18:47:48|0.036111
18:47:50|0.036111
18:47:51|0.036111
18:47:52|0.036111
18:47:54|0.036101
18:47:55|0.036111
18:47:56|0.036111
18:47:57|0.036096
18:47:58|0.036096
18:47:59|0.036082
18:47:59|0.036082
18:48:01|0.036087
18:48:02|0.036087
18:48:03|0.036108
18:48:04|0.036108
18:48:05|0.036111
18:48:06|0.036111
18:48:07|0.036132
18:48:08|0.03612
18:48:09|0.036126
18:48:11|0.036126
18:48:12|0.036121
18:48:13|0.036121
18:48:13|0.036128
18:48:15|0.036121
18:48:16|0.036132
18:48:17|0.036115
18:48:18|0.036119
18:48:19|0.036119
18:48:20|0.036119
18:48:21|0.036127
18:48:22|0.036127
18:48:23|0.036127
18:48:24|0.036127
18:48:26|0.036105
18:48:27|0.036108
18:48:27|0.036083
18:48:29|0.036083
18:48:30|0.036075
18:48:31|0.036075
18:48:32|0.036075
18:48:33|0.036079
18:48:34|0.036072
18:48:35|0.036072
18:48:36|0.036072
18:48:38|0.036072
18:48:39|0.036072
18:48:41|0.036075
18:48:42|0.036075
18:48:43|0.036075
18:48:43|0.036075
18:48:45|0.03607
18:48:47|0.03607
18:48:47|0.03607
18:48:48|0.036074
18:48:50|0.036074
18:48:51|0.036074
18:48:51|0.036045
18:48:55|0.036045
18:48:55|0.036045
18:48:56|0.036039
18:48:57|0.036039
18:48:59|0.036039
18:49:00|0.036039
18:49:01|0.036036
18:49:01|0.036036
18:49:02|0.036036
18:49:04|0.036036
18:49:05|0.036035
18:49:06|0.036035
18:49:07|0.036036
18:49:08|0.036036
18:49:09|0.036039
18:49:10|0.036038
18:49:11|0.036038
18:49:12|0.03603
18:49:13|0.036035
18:49:14|0.036035
18:49:15|0.036035
18:49:16|0.036039
18:49:17|0.036039
18:49:18|0.036048
18:49:19|0.036048
18:49:20|0.036048
18:49:21|0.036041
18:49:22|0.036049
18:49:23|0.036051
18:49:24|0.036051
18:49:26|0.036051
18:49:26|0.036051
18:49:27|0.036056
18:49:29|0.036056
18:49:29|0.036056
18:49:30|0.036056
18:49:31|0.036045
18:49:33|0.036045
18:49:34|0.036045
18:49:35|0.036045
18:49:35|0.036045
18:49:36|0.036045
18:49:38|0.036045
18:49:40|0.036054
18:49:42|0.036054
18:49:42|0.036054
18:49:44|0.036054
18:49:44|0.036054
18:49:46|0.036045
18:49:47|0.036025
18:49:48|0.036025
18:49:49|0.036019
18:49:49|0.036019
18:49:50|0.036019
18:49:51|0.036024
18:49:53|0.036024
18:49:54|0.03602
18:49:55|0.03601
18:49:56|0.035998
18:49:58|0.036005
18:49:59|0.036005
18:50:01|0.036005
18:50:02|0.036005
18:50:03|0.035988
18:50:03|0.035995
18:50:04|0.035995
18:50:05|0.035985
18:50:06|0.035997
18:50:07|0.035993
18:50:09|0.035998
18:50:09|0.035998
18:50:10|0.03602
18:50:12|0.036015
18:50:13|0.036012
18:50:14|0.036012
18:50:15|0.036012
18:50:16|0.036012
18:50:17|0.036012
18:50:18|0.035986
18:50:19|0.035986
18:50:21|0.035985
18:50:21|0.035991
18:50:22|0.035982
18:50:23|0.035981
18:50:25|0.035972
18:50:25|0.035952
18:50:26|0.035969
18:50:28|0.035969
18:50:28|0.035969
18:50:30|0.035969
18:50:32|0.035969
18:50:33|0.035969
18:50:33|0.035969
18:50:35|0.035955
18:50:36|0.035955
18:50:37|0.035955
18:50:38|0.035955
18:50:40|0.035942
18:50:41|0.035942
18:50:42|0.035942
18:50:43|0.035971
18:50:44|0.035978
18:50:45|0.035978
18:50:46|0.035978
18:50:47|0.035978
18:50:48|0.035978
18:50:49|0.035978
18:50:51|0.035978
18:50:52|0.035978
18:50:53|0.036009
18:50:55|0.035968
18:50:56|0.03594
18:50:57|0.03594
18:50:58|0.03594
18:50:59|0.03594
18:51:01|0.035942
18:51:01|0.035942
18:51:02|0.035934
18:51:03|0.035934
18:51:04|0.035931
18:51:06|0.035913
18:51:07|0.035913
18:51:08|0.035913
18:51:09|0.035913
18:51:10|0.035913
18:51:11|0.035913
18:51:13|0.035913
18:51:14|0.035923
18:51:15|0.035923
18:51:16|0.035923
18:51:17|0.035908
18:51:18|0.035892
18:51:19|0.035892
18:51:20|0.035892
18:51:22|0.035892
18:51:22|0.035892
18:51:23|0.035892
18:51:24|0.035892
18:51:25|0.035892
18:51:27|0.035895
18:51:27|0.035895
18:51:29|0.035929
18:51:29|0.035922
18:51:31|0.035908
18:51:32|0.0359
18:51:33|0.035896
18:51:34|0.035896
18:51:34|0.035896
18:51:36|0.035896
18:51:37|0.035896
18:51:38|0.035896
18:51:38|0.03591
18:51:41|0.03591
18:51:42|0.035918
18:51:43|0.035899
18:51:44|0.03591
18:51:45|0.035911
18:51:46|0.035911
18:51:48|0.035911
18:51:48|0.035911
18:51:50|0.035928
18:51:51|0.035928
18:51:52|0.035928
18:51:53|0.035928
18:51:54|0.035941
18:51:55|0.035929
18:51:56|0.035929
18:51:58|0.035936
18:51:59|0.035937
18:51:59|0.035937
18:52:01|0.035944
18:52:02|0.035944
18:52:03|0.035943
18:52:04|0.035946
18:52:05|0.035962
18:52:06|0.03598
18:52:07|0.035968
18:52:08|0.035952
18:52:09|0.035952
18:52:10|0.035943
18:52:11|0.035951
18:52:13|0.035939
18:52:13|0.035942
18:52:14|0.035942
18:52:15|0.03594
18:52:16|0.03594
18:52:17|0.03594
18:52:18|0.03594
18:52:20|0.03594
18:52:20|0.03594
18:52:22|0.03594
18:52:22|0.03594
18:52:23|0.035947
18:52:24|0.035947
18:52:26|0.035947
18:52:27|0.035947
18:52:28|0.035947
18:52:29|0.035947
18:52:29|0.035947
18:52:31|0.035947
18:52:33|0.035947
18:52:33|0.035947
18:52:35|0.035947
18:52:35|0.035947
18:52:36|0.03596
18:52:38|0.03596
18:52:38|0.03596
18:52:40|0.03596
18:52:42|0.03596
18:52:43|0.035968
18:52:45|0.035968
18:52:46|0.035968
18:52:46|0.035968
18:52:48|0.035953
18:52:49|0.035953
18:52:50|0.035953
18:52:52|0.035951
18:52:52|0.035951
18:52:54|0.035929
18:52:56|0.035929
18:52:57|0.035929
18:52:58|0.035929
18:52:59|0.035921
18:53:01|0.035921
18:53:01|0.035919
18:53:02|0.035919
18:53:03|0.035925
18:53:04|0.035925
18:53:05|0.035935
18:53:07|0.035953
18:53:08|0.035943
18:53:09|0.035943
18:53:10|0.035952
18:53:10|0.035961
18:53:13|0.035981
18:53:13|0.035981
18:53:15|0.035997
18:53:15|0.035979
18:53:16|0.035979
18:53:17|0.035979
18:53:19|0.035979
18:53:19|0.03597
18:53:20|0.03597
18:53:21|0.03597
18:53:22|0.03597
18:53:24|0.035979
18:53:24|0.035979
18:53:26|0.035979
18:53:26|0.035979
18:53:27|0.035979
18:53:29|0.035979
18:53:29|0.035979
18:53:31|0.035979
18:53:32|0.035979
18:53:33|0.035979
18:53:34|0.035966
18:53:35|0.035966
18:53:36|0.035974
18:53:37|0.035974
18:53:38|0.035974
18:53:39|0.035974
18:53:40|0.035974
18:53:42|0.035974
18:53:43|0.035974
18:53:44|0.03597
18:53:46|0.03597
18:53:46|0.03597
18:53:47|0.03597
18:53:49|0.03597
18:53:49|0.035993
18:53:50|0.035993
18:53:52|0.036012
18:53:53|0.035991
18:53:55|0.035991
18:53:56|0.035991
18:53:57|0.035991
18:53:58|0.035991
18:53:59|0.036012
18:54:00|0.03598
18:54:01|0.035981
18:54:03|0.035981
18:54:03|0.035981
18:54:05|0.035986
18:54:05|0.035986
18:54:06|0.035993
18:54:08|0.035993
18:54:09|0.036001
18:54:10|0.036001
18:54:11|0.036001
18:54:12|0.036001
18:54:12|0.036001
18:54:14|0.036001
18:54:15|0.036014
18:54:16|0.036018
18:54:16|0.036004
18:54:17|0.036004
18:54:19|0.035991
18:54:19|0.035991
18:54:21|0.035991
18:54:22|0.036018
18:54:23|0.036018
18:54:24|0.036018
18:54:25|0.035994
18:54:26|0.035994
18:54:27|0.035994
18:54:28|0.036005
18:54:29|0.036004
18:54:30|0.036002
18:54:32|0.036002
18:54:32|0.035991
18:54:33|0.035992
18:54:35|0.035992
18:54:36|0.035992
18:54:37|0.035997
18:54:37|0.035997
18:54:38|0.035997
18:54:40|0.036005
18:54:41|0.035983
18:54:41|0.035983
18:54:44|0.035994
18:54:45|0.035973
18:54:46|0.036009
18:54:47|0.036009
18:54:49|0.036005
18:54:49|0.036005
18:54:50|0.036005
18:54:52|0.035989
18:54:53|0.035989
18:54:54|0.036016
18:54:55|0.035996
18:54:57|0.035993
18:54:57|0.036031
18:54:59|0.036005
18:55:00|0.036034
18:55:01|0.036034
18:55:01|0.036034
18:55:03|0.036017
18:55:04|0.036017
18:55:05|0.036024
18:55:06|0.036024
18:55:07|0.036024
18:55:09|0.036024
18:55:10|0.036024
18:55:10|0.036024
18:55:11|0.036024
18:55:12|0.036024
18:55:13|0.036054
18:55:15|0.036054
18:55:15|0.036074
18:55:16|0.036088
18:55:18|0.036088
18:55:19|0.036183
18:55:20|0.036226
18:55:21|0.0362
18:55:22|0.0362
18:55:24|0.036208
18:55:24|0.036198
18:55:26|0.03619
18:55:26|0.036167
18:55:27|0.036174
18:55:28|0.036174
18:55:29|0.036209
18:55:31|0.036213
18:55:32|0.036201
18:55:33|0.036201
18:55:34|0.036173
18:55:35|0.036158
18:55:36|0.036173
18:55:37|0.036173
18:55:38|0.03618
18:55:39|0.036189
18:55:40|0.036185
18:55:41|0.03616
18:55:42|0.036185
18:55:43|0.036199
18:55:44|0.036201
18:55:45|0.036194
18:55:46|0.036194
18:55:47|0.036194
18:55:48|0.036198
18:55:50|0.036198
18:55:50|0.036198
18:55:52|0.036191
18:55:53|0.036189
18:55:55|0.036189
18:55:56|0.036182
18:55:56|0.036182
18:55:57|0.036182
18:55:58|0.0362
18:56:00|0.036176
18:56:00|0.036169
18:56:01|0.036155
18:56:02|0.036155
18:56:04|0.036155
18:56:05|0.036168
18:56:05|0.036161
18:56:07|0.036161
18:56:08|0.036161
18:56:09|0.036161
18:56:10|0.036135
18:56:12|0.036145
18:56:12|0.036155
18:56:13|0.036155
18:56:15|0.036155
18:56:15|0.036152
18:56:17|0.036152
18:56:17|0.036152
18:56:19|0.036155
18:56:19|0.036174
18:56:21|0.036174
18:56:21|0.036174
18:56:23|0.036174
18:56:24|0.036174
18:56:24|0.036155
18:56:25|0.036155
18:56:27|0.036155
18:56:28|0.036165
18:56:29|0.036165
18:56:30|0.036165
18:56:31|0.036165
18:56:33|0.036165
18:56:33|0.036165
18:56:34|0.036163
18:56:35|0.036162
18:56:37|0.036162
18:56:38|0.036155
18:56:38|0.036156
18:56:39|0.036162
18:56:41|0.036162
18:56:41|0.036163
18:56:44|0.036163
18:56:45|0.036155
18:56:46|0.036155
18:56:47|0.036155
18:56:49|0.036152
18:56:50|0.036152
18:56:51|0.036152
18:56:52|0.036139
18:56:53|0.036139
18:56:54|0.036121
18:56:56|0.036101
18:56:57|0.036101
18:56:58|0.036096
18:56:59|0.036096
18:57:00|0.036089
18:57:02|0.036093
18:57:02|0.036095
18:57:03|0.036107
18:57:05|0.036119
18:57:06|0.036119
18:57:07|0.036132
18:57:08|0.036163
18:57:09|0.036163
18:57:10|0.036167
18:57:11|0.036156
18:57:13|0.036156
18:57:13|0.036156
18:57:15|0.036156
18:57:16|0.036134
18:57:18|0.036151
18:57:19|0.036151
18:57:19|0.036146
18:57:21|0.036149
18:57:22|0.036149
18:57:24|0.036149
18:57:24|0.036149
18:57:26|0.036149
18:57:26|0.036149
18:57:27|0.036149
18:57:28|0.036149
18:57:29|0.036149
18:57:30|0.036149
18:57:32|0.03616
18:57:32|0.03616
18:57:33|0.036172
18:57:35|0.036195
18:57:36|0.036195
18:57:37|0.036195
18:57:37|0.036195
18:57:38|0.036195
18:57:40|0.036195
18:57:41|0.036182
18:57:42|0.036182
18:57:43|0.036182
18:57:44|0.036203
18:57:46|0.036209
18:57:48|0.036181
18:57:49|0.036181
18:57:50|0.036181
18:57:51|0.036181
18:57:52|0.036181
18:57:53|0.036181
18:57:55|0.036181
18:57:55|0.036182
18:57:56|0.036169
18:57:57|0.036169
18:57:58|0.036169
18:57:59|0.036178
18:58:00|0.036178
18:58:02|0.036178
18:58:02|0.036178
18:58:03|0.036178
18:58:05|0.036202
18:58:06|0.036202
18:58:07|0.036202
18:58:08|0.036202
18:58:09|0.036202
18:58:10|0.036202
18:58:11|0.036203
18:58:12|0.036203
18:58:13|0.036251
18:58:15|0.036228
18:58:15|0.03622
18:58:17|0.036213
18:58:18|0.036213
18:58:19|0.036202
18:58:20|0.036202
18:58:21|0.036202
18:58:22|0.036208
18:58:23|0.036208
18:58:24|0.036208
18:58:25|0.036208
18:58:26|0.036213
18:58:27|0.036213
18:58:28|0.036228
18:58:29|0.036228
18:58:30|0.036228
18:58:32|0.036235
18:58:32|0.03621
18:58:33|0.036207
18:58:34|0.036207
18:58:35|0.036207
18:58:36|0.036229
18:58:38|0.036229
18:58:38|0.036244
18:58:39|0.036284
18:58:40|0.03626
18:58:41|0.036257
18:58:43|0.036257
18:58:44|0.036254
18:58:46|0.036265
18:58:47|0.036263
18:58:49|0.036258
18:58:50|0.036258
18:58:51|0.036261
18:58:52|0.036261
18:58:53|0.03627
18:58:54|0.03627
18:58:55|0.036263
18:58:56|0.036266
18:58:57|0.036257
18:58:59|0.036255
18:59:00|0.036255
18:59:01|0.036255
18:59:02|0.036255
18:59:02|0.036255
18:59:04|0.036269
18:59:04|0.036281
18:59:05|0.036277
18:59:06|0.036281
18:59:08|0.036269
18:59:09|0.036277
18:59:10|0.036276
18:59:11|0.036274
18:59:11|0.036278
18:59:13|0.036271
18:59:13|0.036272
18:59:14|0.036271
18:59:15|0.03628
18:59:17|0.036276
18:59:17|0.036276
18:59:20|0.036276
18:59:20|0.036276
18:59:21|0.036275
18:59:22|0.036274
18:59:24|0.036281
18:59:24|0.036281
18:59:26|0.036281
18:59:26|0.036286
18:59:28|0.036264
18:59:28|0.036256
18:59:30|0.036256
18:59:31|0.036256
18:59:32|0.03626
18:59:34|0.03626
18:59:35|0.036267
18:59:35|0.036267
18:59:36|0.036267
18:59:37|0.03626
18:59:39|0.03626
18:59:40|0.036221
18:59:40|0.036214
18:59:41|0.036253
18:59:42|0.036253
18:59:45|0.036253
18:59:45|0.036253
18:59:46|0.036237
18:59:48|0.036234
18:59:50|0.036234
18:59:51|0.036218
18:59:52|0.036218
18:59:53|0.036218
18:59:55|0.036218
18:59:56|0.036218
18:59:57|0.036218
18:59:58|0.036231
18:59:59|0.036231
18:59:59|0.036227
19:00:01|0.036227
19:00:02|0.036227
19:00:03|0.036226
19:00:04|0.036226
19:00:06|0.036221
19:00:07|0.036236
19:00:08|0.036225
19:00:09|0.036225
19:00:10|0.036211
19:00:12|0.036211
19:00:13|0.036196
19:00:13|0.036171
19:00:14|0.036171
19:00:15|0.036169
19:00:16|0.036169
19:00:17|0.036164
19:00:18|0.03616
19:00:19|0.036148
19:00:20|0.036161
19:00:21|0.036161
19:00:22|0.036157
19:00:23|0.036162
19:00:24|0.036162
19:00:25|0.036169
19:00:27|0.036177
19:00:28|0.036169
19:00:29|0.036162
19:00:30|0.036151
19:00:31|0.036155
19:00:31|0.03616
19:00:33|0.03616
19:00:34|0.036168
19:00:34|0.036168
19:00:36|0.036168
19:00:37|0.03617
19:00:39|0.03617
19:00:39|0.03617
19:00:40|0.036176
19:00:41|0.036176
19:00:42|0.036192
19:00:43|0.036192
19:00:45|0.03619
19:00:47|0.036181
19:00:48|0.036181
19:00:50|0.036171
19:00:51|0.036171
19:00:53|0.036171
19:00:53|0.036171
19:00:54|0.036171
19:00:56|0.036187
19:00:57|0.036187
19:00:58|0.036187
19:00:59|0.036198
19:01:01|0.03621
19:01:02|0.03621
19:01:03|0.03621
19:01:04|0.03622
19:01:05|0.03622
19:01:06|0.03622
19:01:07|0.036232
19:01:08|0.036265
19:01:09|0.036265
19:01:10|0.03626
19:01:11|0.036262
19:01:12|0.036255
19:01:14|0.036244
19:01:14|0.036244
19:01:15|0.036244
19:01:16|0.036244
19:01:17|0.036245
19:01:18|0.036244
19:01:20|0.036244
19:01:20|0.036244
19:01:21|0.036244
19:01:23|0.036239
19:01:24|0.036239
19:01:25|0.036237
19:01:25|0.036234
19:01:26|0.036234
19:01:27|0.036234
19:01:28|0.036234
19:01:29|0.036234
19:01:31|0.036234
19:01:31|0.036242
19:01:33|0.036242
19:01:33|0.036242
19:01:34|0.036244
19:01:36|0.036241
19:01:36|0.036197
19:01:38|0.036194
19:01:38|0.036194
19:01:39|0.036184
19:01:40|0.036184
19:01:42|0.036184
19:01:43|0.036172
19:01:44|0.036156
19:01:44|0.036174
19:01:46|0.03617
19:01:47|0.036177
19:01:49|0.036177
19:01:50|0.036206
19:01:50|0.036212
19:01:52|0.036214
19:01:53|0.036193
19:01:54|0.036214
19:01:55|0.036224
19:01:56|0.036209
19:01:58|0.036209
19:01:58|0.036215
19:02:00|0.036205
19:02:00|0.036185
19:02:02|0.036194
19:02:02|0.036194
19:02:03|0.036205
19:02:06|0.036205
19:02:07|0.036177
19:02:08|0.036176
19:02:09|0.036176
19:02:11|0.036185
19:02:11|0.036181
19:02:12|0.036159
19:02:13|0.036167
19:02:15|0.036167
19:02:15|0.036167
19:02:16|0.036167
19:02:17|0.036167
19:02:18|0.036167
19:02:20|0.036167
19:02:21|0.036167
19:02:22|0.036149
19:02:23|0.036149
19:02:24|0.036149
19:02:26|0.036149
19:02:27|0.036159
19:02:28|0.036159
19:02:29|0.036159
19:02:29|0.036159
19:02:30|0.036141
19:02:32|0.036141
19:02:33|0.036141
19:02:34|0.036149
19:02:35|0.036149
19:02:36|0.036149
19:02:38|0.036149
19:02:38|0.036134
19:02:39|0.03612
19:02:40|0.036117
19:02:41|0.036117
19:02:42|0.0361
19:02:43|0.036103
19:02:44|0.036115
19:02:45|0.036115
19:02:46|0.036115
19:02:47|0.036115
19:02:49|0.036115
19:02:50|0.036105
19:02:50|0.036105
19:02:52|0.036122
19:02:53|0.036111
19:02:54|0.036132
19:02:55|0.036132
19:02:56|0.036132
19:02:57|0.036132
19:02:58|0.036132
19:03:00|0.036137
19:03:01|0.036137
19:03:02|0.036137
19:03:03|0.036137
19:03:04|0.036137
19:03:04|0.036137
19:03:06|0.036137
19:03:07|0.036172
19:03:08|0.036179
19:03:09|0.036179
19:03:10|0.036159
19:03:11|0.036159
19:03:12|0.036159
19:03:13|0.036159
19:03:14|0.036159
19:03:15|0.03616
19:03:16|0.03616
19:03:17|0.03616
19:03:18|0.03614
19:03:19|0.036124
19:03:21|0.036115
19:03:21|0.036115
19:03:22|0.036124
19:03:23|0.036124
19:03:24|0.036124
19:03:26|0.036112
19:03:27|0.036112
19:03:28|0.036112
19:03:28|0.036112
19:03:30|0.036132
19:03:30|0.036136
19:03:31|0.036136
19:03:32|0.036136
19:03:34|0.036136
19:03:34|0.03614
19:03:36|0.036144
19:03:37|0.036158
19:03:38|0.036158
19:03:39|0.036158
19:03:40|0.036158
19:03:41|0.036158
19:03:42|0.036203
19:03:43|0.036199
19:03:44|0.036199
19:03:45|0.036198
19:03:46|0.036198
19:03:48|0.036198
19:03:48|0.036198
19:03:49|0.036206
19:03:51|0.036229
19:03:52|0.03623
19:03:53|0.03623
19:03:54|0.03623
19:03:55|0.03623
19:03:57|0.036249
19:03:58|0.036249
19:03:59|0.036244
19:04:01|0.036244
19:04:01|0.036237
19:04:02|0.036229
19:04:03|0.036221
19:04:04|0.036206
19:04:05|0.036206
19:04:06|0.036201
19:04:08|0.036192
19:04:09|0.036174
19:04:10|0.036181
19:04:11|0.036176
19:04:12|0.036168
19:04:13|0.036168
19:04:14|0.036178
19:04:15|0.036177
19:04:16|0.036171
19:04:18|0.036171
19:04:18|0.036167
19:04:19|0.036159
19:04:20|0.036159
19:04:21|0.036159
19:04:22|0.036159
19:04:23|0.036159
19:04:24|0.036159
19:04:25|0.036159
19:04:27|0.036159
19:04:27|0.036158
19:04:28|0.036158
19:04:30|0.036158
19:04:30|0.036159
19:04:32|0.036159
19:04:33|0.036159
19:04:33|0.036151
19:04:35|0.036151
19:04:35|0.036151
19:04:37|0.036143
19:04:39|0.036143
19:04:39|0.036143
19:04:41|0.036143
19:04:41|0.036143
19:04:42|0.036143
19:04:44|0.036133
19:04:44|0.036123
19:04:45|0.036123
19:04:46|0.036126
19:04:48|0.036126
19:04:50|0.036108
19:04:51|0.036108
19:04:52|0.036108
19:04:53|0.036105
19:04:54|0.03611
19:04:56|0.03614
19:04:57|0.036151
19:04:58|0.036151
19:04:59|0.036151
19:05:00|0.036138
19:05:02|0.036138
19:05:02|0.036138
19:05:04|0.036138
19:05:04|0.036174
19:05:05|0.036185
19:05:06|0.036177
19:05:08|0.036153
19:05:08|0.036158
19:05:10|0.036158
19:05:11|0.036158
19:05:11|0.036203
19:05:13|0.036205
19:05:14|0.036214
19:05:16|0.036214
19:05:16|0.036213
19:05:17|0.036213
19:05:19|0.036217
19:05:19|0.036217
19:05:20|0.036217
19:05:21|0.036207
19:05:23|0.036207
19:05:23|0.03621
19:05:25|0.036221
19:05:25|0.036221
19:05:26|0.036221
19:05:28|0.036221
19:05:29|0.036204
19:05:31|0.036213
19:05:31|0.036213
19:05:32|0.036213
19:05:33|0.036213
19:05:35|0.036198
19:05:36|0.036204
19:05:36|0.036204
19:05:37|0.036204
19:05:38|0.036208
19:05:40|0.036208
19:05:41|0.036207
19:05:43|0.036216
19:05:43|0.036217
19:05:44|0.036217
19:05:45|0.036222
19:05:46|0.036244
19:05:47|0.036245
19:05:48|0.036245
19:05:50|0.036245
19:05:52|0.036226
19:05:53|0.036226
19:05:54|0.036226
19:05:56|0.036226
19:05:57|0.036231
19:05:57|0.036231
19:05:59|0.036231
19:06:00|0.036227
19:06:01|0.036216
19:06:03|0.036214
19:06:04|0.036214
19:06:06|0.036214
19:06:07|0.036214
19:06:08|0.036213
19:06:09|0.036213
19:06:10|0.036213
19:06:11|0.036214
19:06:12|0.036214
19:06:13|0.036216
19:06:14|0.036216
19:06:15|0.036211
19:06:15|0.036218
19:06:17|0.036218
19:06:18|0.036218
19:06:20|0.036218
19:06:20|0.036189
19:06:22|0.036189
19:06:22|0.036189
19:06:24|0.036189
19:06:25|0.036189
19:06:27|0.036205
19:06:27|0.036205
19:06:28|0.036205
19:06:29|0.036205
19:06:31|0.036205
19:06:32|0.036205
19:06:33|0.036205
19:06:34|0.036197
19:06:34|0.036197
19:06:36|0.036185
19:06:37|0.036185
19:06:38|0.036166
19:06:39|0.036166
19:06:40|0.036166
19:06:40|0.036166
19:06:42|0.036161
19:06:42|0.036172
19:06:45|0.036172
19:06:46|0.036138
19:06:47|0.036134
19:06:48|0.036134
19:06:50|0.036149
19:06:51|0.036149
19:06:53|0.036149
19:06:54|0.036149
19:06:54|0.036122
19:06:55|0.036122
19:06:56|0.036122
19:06:57|0.036122
19:06:58|0.036122
19:07:00|0.03611
19:07:00|0.03611
19:07:02|0.036106
19:07:03|0.036106
19:07:04|0.0361
19:07:05|0.036111
19:07:06|0.036058
19:07:07|0.036061
19:07:08|0.036061
19:07:09|0.036059
19:07:10|0.036059
19:07:11|0.036068
19:07:12|0.036077
19:07:14|0.036077
19:07:15|0.036077
19:07:15|0.03608
19:07:16|0.036085
19:07:18|0.036035
19:07:18|0.036063
19:07:19|0.036067
19:07:20|0.036067
19:07:22|0.036044
19:07:22|0.036051
19:07:24|0.036051
19:07:25|0.036076
19:07:26|0.03607
19:07:28|0.03607
19:07:29|0.036058
19:07:29|0.036058
19:07:30|0.036058
19:07:31|0.036054
19:07:33|0.036054
19:07:34|0.036054
19:07:34|0.036017
19:07:35|0.036038
19:07:37|0.036058
19:07:37|0.036058
19:07:38|0.036051
19:07:39|0.036059
19:07:41|0.036059
19:07:41|0.036059
19:07:42|0.036059
19:07:44|0.036094
19:07:45|0.036094
19:07:46|0.036091
19:07:46|0.036106
19:07:48|0.036118
19:07:50|0.036118
19:07:51|0.03613
19:07:53|0.036129
19:07:53|0.036129
19:07:55|0.036111
19:07:56|0.036126
19:07:57|0.036126
19:07:58|0.036114
19:07:59|0.036114
19:08:01|0.036138
19:08:02|0.03614
19:08:03|0.03614
19:08:04|0.03614
19:08:05|0.036143
19:08:06|0.03616
19:08:07|0.036148
19:08:08|0.036148
19:08:09|0.036141
19:08:11|0.036148
19:08:12|0.036148
19:08:12|0.03612
19:08:13|0.036154
19:08:14|0.036154
19:08:16|0.036154
19:08:17|0.03615
19:08:17|0.036137
19:08:19|0.036137
19:08:19|0.036129
19:08:20|0.036129
19:08:21|0.036129
19:08:23|0.036129
19:08:24|0.036129
19:08:24|0.036128
19:08:26|0.036129
19:08:27|0.036129
19:08:29|0.036129
19:08:29|0.036139
19:08:30|0.036139
19:08:31|0.036139
19:08:33|0.036139
19:08:34|0.036124
19:08:35|0.036124
19:08:35|0.036124
19:08:36|0.036124
19:08:37|0.036057
19:08:38|0.036029
19:08:40|0.036037
19:08:41|0.036041
19:08:42|0.036057
19:08:42|0.036067
19:08:44|0.036067
19:08:45|0.036041
19:08:46|0.036041
19:08:47|0.036041
19:08:48|0.036043
19:08:49|0.036036
19:08:50|0.036037
19:08:52|0.036043
19:08:53|0.036043
19:08:54|0.036035
19:08:55|0.036035
19:08:56|0.036029
19:08:58|0.036043
19:08:59|0.036043
19:09:00|0.036043
19:09:01|0.036043
19:09:02|0.036016
19:09:03|0.036016
19:09:04|0.036016
19:09:06|0.036012
19:09:06|0.035993
19:09:08|0.035988
19:09:09|0.035988
19:09:10|0.03597
19:09:11|0.035953
19:09:12|0.035954
19:09:13|0.035955
19:09:14|0.035954
19:09:15|0.035954
19:09:16|0.035952
19:09:17|0.035955
19:09:18|0.035947
19:09:19|0.035947
19:09:20|0.035939
19:09:21|0.035939
19:09:23|0.035931
19:09:23|0.035924
19:09:25|0.035931
19:09:25|0.035931
19:09:27|0.035952
19:09:27|0.035952
19:09:29|0.035952
19:09:30|0.035952
19:09:31|0.035949
19:09:31|0.035954
19:09:33|0.035954
19:09:33|0.035954
19:09:35|0.035954
19:09:36|0.035999
19:09:36|0.035991
19:09:38|0.035991
19:09:39|0.035991
19:09:40|0.035991
19:09:41|0.035991
19:09:42|0.035999
19:09:43|0.036004
19:09:44|0.036004
19:09:45|0.036013
19:09:46|0.036013
19:09:47|0.036021
19:09:48|0.036021
19:09:49|0.035996
19:09:50|0.035996
19:09:52|0.035996
19:09:53|0.03601
19:09:54|0.036021
19:09:55|0.036007
19:09:57|0.036007
19:09:58|0.036007
19:09:59|0.035987
19:10:01|0.035987
19:10:02|0.035987
19:10:03|0.036
19:10:04|0.036
19:10:05|0.036015
19:10:06|0.036015
19:10:06|0.036008
19:10:08|0.036008
19:10:09|0.036039
19:10:10|0.036039
19:10:12|0.036039
19:10:12|0.036039
19:10:13|0.036039
19:10:15|0.036014
19:10:16|0.036014
19:10:17|0.036029
19:10:17|0.036026
19:10:19|0.036026
19:10:20|0.036028
19:10:21|0.036028
19:10:22|0.036028
19:10:24|0.036029
19:10:24|0.036029
19:10:26|0.036029
19:10:27|0.036035
19:10:28|0.036035
19:10:28|0.036062
19:10:29|0.036062
19:10:30|0.036056
19:10:32|0.036056
19:10:33|0.036079
19:10:34|0.036078
19:10:35|0.036078
19:10:36|0.036078
19:10:37|0.036078
19:10:38|0.036078
19:10:39|0.036078
19:10:40|0.036075
19:10:41|0.036075
19:10:42|0.036075
19:10:43|0.036064
19:10:44|0.036064
19:10:45|0.036077
19:10:46|0.036077
19:10:47|0.036078
19:10:49|0.036078
19:10:49|0.036078
19:10:50|0.036083
19:10:52|0.036086
19:10:53|0.036086
19:10:54|0.036092
19:10:56|0.0361
19:10:56|0.036101
19:10:58|0.036109
19:10:58|0.036109
19:11:00|0.036109
19:11:00|0.036109
19:11:02|0.036109
19:11:03|0.036109
19:11:05|0.036109
19:11:06|0.036119
19:11:07|0.036119
19:11:08|0.036125
19:11:10|0.036125
19:11:10|0.036146
19:11:11|0.036146
19:11:13|0.036165
19:11:14|0.036165
19:11:15|0.036144
19:11:16|0.03614
19:11:17|0.036116
19:11:18|0.036116
19:11:20|0.036116
19:11:20|0.036119
19:11:21|0.036119
19:11:22|0.036116
19:11:23|0.036099
19:11:24|0.036101
19:11:25|0.036101
19:11:26|0.036101
19:11:27|0.036101
19:11:29|0.036101
19:11:30|0.036101
19:11:31|0.036073
19:11:32|0.036061
19:11:33|0.036061
19:11:34|0.036061
19:11:36|0.03605
19:11:36|0.036067
19:11:38|0.036066
19:11:38|0.036066
19:11:40|0.036056
19:11:41|0.036045
19:11:42|0.036045
19:11:42|0.036076
19:11:43|0.036095
19:11:44|0.036095
19:11:46|0.036095
19:11:47|0.036095
19:11:47|0.036084
19:11:49|0.036084
19:11:50|0.036084
19:11:50|0.036084
19:11:52|0.036098
19:11:54|0.036098
19:11:56|0.036081
19:11:57|0.036085
19:11:59|0.036085
19:12:00|0.036085
19:12:00|0.036115
19:12:02|0.036115
19:12:03|0.036115
19:12:04|0.036115
19:12:05|0.036115
19:12:06|0.036118
19:12:07|0.036118
19:12:09|0.036086
19:12:09|0.036069
19:12:10|0.036069
19:12:11|0.036069
19:12:12|0.036069
19:12:13|0.036069
19:12:15|0.036069
19:12:16|0.036069
19:12:17|0.036081
19:12:18|0.036129
19:12:18|0.036129
19:12:21|0.036135
19:12:22|0.036157
19:12:22|0.036142
19:12:23|0.036142
19:12:24|0.03613
19:12:25|0.03613
19:12:27|0.03613
19:12:28|0.03613
19:12:29|0.03613
19:12:30|0.03613
19:12:31|0.036119
19:12:31|0.036119
19:12:33|0.036128
19:12:33|0.036114
19:12:34|0.036115
19:12:35|0.036115
19:12:36|0.036115
19:12:38|0.036115
19:12:39|0.036122
19:12:40|0.036122
19:12:41|0.036106
19:12:42|0.036106
19:12:43|0.036106
19:12:44|0.036106
19:12:45|0.036106
19:12:46|0.036102
19:12:47|0.036102
19:12:48|0.036102
19:12:49|0.036102
19:12:51|0.036102
19:12:51|0.036091
19:12:52|0.036091
19:12:55|0.036091
19:12:55|0.036075
19:12:56|0.036075
19:12:57|0.036075
19:12:58|0.036075
19:13:00|0.036075
19:13:00|0.036075
19:13:01|0.036074
19:13:03|0.036074
19:13:04|0.036074
19:13:05|0.036074
19:13:06|0.03605
19:13:07|0.03605
19:13:08|0.03605
19:13:10|0.03605
19:13:11|0.03605
19:13:12|0.036051
19:13:13|0.036051
19:13:14|0.036051
19:13:15|0.03605
19:13:16|0.03605
19:13:17|0.036047
19:13:17|0.036039
19:13:18|0.036039
19:13:20|0.036035
19:13:20|0.036029
19:13:22|0.036029
19:13:23|0.036029
19:13:23|0.036029
19:13:24|0.036027
19:13:25|0.036027
19:13:27|0.036019
19:13:28|0.036015
19:13:30|0.036009
19:13:30|0.036009
19:13:31|0.036002
19:13:33|0.036009
19:13:34|0.036009
19:13:35|0.036009
19:13:36|0.036009
19:13:37|0.036009
19:13:38|0.036009
19:13:39|0.035996
19:13:40|0.035996
19:13:41|0.035996
19:13:43|0.035996
19:13:44|0.035996
19:13:44|0.035996
19:13:45|0.03598
19:13:47|0.03597
19:13:47|0.035975
19:13:48|0.035975
19:13:49|0.035975
19:13:50|0.035975
19:13:51|0.035975
19:13:52|0.03598
19:13:55|0.035977
19:13:56|0.035977
19:13:58|0.035989
19:13:59|0.035999
19:13:59|0.035999
19:14:01|0.035999
19:14:01|0.035999
19:14:03|0.036005
19:14:03|0.036008
19:14:06|0.036012
19:14:07|0.035999
19:14:08|0.035994
19:14:10|0.035994
19:14:10|0.035992
19:14:12|0.035992
19:14:13|0.035966
19:14:14|0.035959
19:14:15|0.035956
19:14:16|0.035959
19:14:17|0.035959
19:14:18|0.035959
19:14:19|0.035954
19:14:20|0.035954
19:14:21|0.035939
19:14:22|0.035931
19:14:24|0.035931
19:14:24|0.035933
19:14:26|0.035933
19:14:26|0.035933
19:14:27|0.035945
19:14:29|0.035945
19:14:30|0.035935
19:14:31|0.035935
19:14:31|0.035932
19:14:33|0.035932
19:14:34|0.035932
19:14:35|0.035932
19:14:35|0.035932
19:14:37|0.035932
19:14:38|0.035934
19:14:39|0.035934
19:14:40|0.035939
19:14:41|0.035939
19:14:42|0.035934
19:14:43|0.035934
19:14:44|0.035931
19:14:45|0.035945
19:14:46|0.035934
19:14:48|0.035934
19:14:48|0.035934
19:14:50|0.035934
19:14:51|0.035934
19:14:51|0.035934
19:14:53|0.035934
19:14:54|0.035936
19:14:56|0.035936
19:14:56|0.035936
19:14:58|0.035937
19:14:58|0.035937
19:15:00|0.035937
19:15:02|0.035937
19:15:03|0.035929
19:15:04|0.035929
19:15:05|0.035933
19:15:06|0.035933
19:15:08|0.035923
19:15:08|0.035913
19:15:10|0.035912
19:15:11|0.035933
19:15:12|0.035933
19:15:13|0.035933
19:15:14|0.035933
19:15:16|0.035933
19:15:16|0.035933
19:15:18|0.035926
19:15:19|0.035926
19:15:19|0.035943
19:15:20|0.035943
19:15:22|0.035941
19:15:23|0.035931
19:15:24|0.035947
19:15:25|0.035947
19:15:26|0.035947
19:15:27|0.035947
19:15:28|0.035947
19:15:29|0.035947
19:15:30|0.035959
19:15:31|0.035975
19:15:32|0.035977
19:15:33|0.035977
19:15:35|0.035988
19:15:35|0.035988
19:15:36|0.035988
19:15:38|0.035988
19:15:39|0.035988
19:15:39|0.035988
19:15:40|0.035988
19:15:42|0.035967
19:15:42|0.035967
19:15:43|0.035967
19:15:44|0.035959
19:15:46|0.035959
19:15:47|0.035959
19:15:48|0.035959
19:15:49|0.035937
19:15:50|0.035934
19:15:51|0.035934
19:15:51|0.035934
19:15:52|0.035928
19:15:53|0.035928
19:15:55|0.035928
19:15:56|0.035928
19:15:57|0.035928
19:15:59|0.035928
19:16:00|0.035928
19:16:01|0.035928
19:16:03|0.035928
19:16:04|0.035928
19:16:06|0.035931
19:16:06|0.035931
19:16:08|0.035931
19:16:08|0.035937
19:16:09|0.035937
19:16:11|0.035937
19:16:11|0.035935
19:16:13|0.035935
19:16:14|0.035935
19:16:15|0.035931
19:16:16|0.035931
19:16:17|0.035931
19:16:19|0.035931
19:16:19|0.035931
19:16:20|0.035931
19:16:22|0.035919
19:16:24|0.035919
19:16:25|0.035903
19:16:25|0.035903
19:16:27|0.035903
19:16:27|0.03588
19:16:29|0.035899
19:16:30|0.035918
19:16:31|0.035918
19:16:32|0.035926
19:16:33|0.035926
19:16:34|0.035933
19:16:35|0.035919
19:16:37|0.035919
19:16:37|0.035919
19:16:38|0.035919
19:16:39|0.035919
19:16:40|0.035919
19:16:42|0.035893
19:16:43|0.035893
19:16:43|0.035893
19:16:44|0.035904
19:16:45|0.035904
19:16:47|0.035904
19:16:47|0.035906
19:16:48|0.035906
19:16:50|0.035906
19:16:51|0.035906
19:16:52|0.035906
19:16:53|0.035906
19:16:54|0.035906
19:16:55|0.035906
19:16:57|0.035906
19:16:58|0.035906
19:16:59|0.035906
19:17:00|0.035891
19:17:02|0.035891
19:17:03|0.035891
19:17:04|0.035894
19:17:05|0.035894
19:17:06|0.035921
19:17:07|0.035921
19:17:08|0.035921
19:17:09|0.035921
19:17:10|0.035921
19:17:11|0.035921
19:17:12|0.035921
19:17:13|0.035921
19:17:14|0.035931
19:17:15|0.035931
19:17:16|0.035939
19:17:17|0.035955
19:17:18|0.035955
19:17:19|0.035947
19:17:20|0.035947
19:17:22|0.035947
19:17:23|0.035947
19:17:24|0.035947
19:17:25|0.035943
19:17:27|0.035943
19:17:27|0.03595
19:17:28|0.03595
19:17:30|0.03595
19:17:31|0.03595
19:17:32|0.03595
19:17:33|0.03595
19:17:33|0.035979
19:17:34|0.035979
19:17:35|0.035981
19:17:36|0.035981
19:17:37|0.035981
19:17:39|0.035981
19:17:39|0.035981
19:17:40|0.035981
19:17:42|0.035981
19:17:43|0.035957
19:17:44|0.035957
19:17:45|0.035957
19:17:46|0.035957
19:17:47|0.035957
19:17:48|0.035957
19:17:50|0.035957
19:17:50|0.035957
19:17:52|0.035957
19:17:52|0.035957
19:17:53|0.035957
19:17:55|0.035956
19:17:55|0.035956
19:17:57|0.035969
19:17:59|0.035972
19:18:00|0.035972
19:18:00|0.035962
19:18:02|0.035975
19:18:03|0.035975
19:18:04|0.035975
19:18:05|0.035963
19:18:06|0.035963
19:18:08|0.035941
19:18:08|0.035939
19:18:10|0.035939
19:18:11|0.035943
19:18:12|0.035943
19:18:13|0.035961
19:18:14|0.035961
19:18:15|0.035961
19:18:16|0.035961
19:18:17|0.035961
19:18:18|0.035961
19:18:19|0.035961
19:18:20|0.035961
19:18:22|0.035961
19:18:23|0.035951
19:18:24|0.035951
19:18:24|0.035951
19:18:25|0.035951
19:18:27|0.035951
19:18:27|0.035951
19:18:29|0.035951
19:18:30|0.035951
19:18:31|0.035961
19:18:32|0.035961
19:18:33|0.035961
19:18:34|0.035961
19:18:36|0.035961
19:18:36|0.035961
19:18:37|0.035961
19:18:38|0.035979
19:18:39|0.03598
19:18:40|0.03598
19:18:41|0.035987
19:18:42|0.035987
19:18:44|0.035987
19:18:45|0.035987
19:18:45|0.035994
19:18:46|0.035994
19:18:48|0.035994
19:18:48|0.035994
19:18:50|0.035994
19:18:50|0.035994
19:18:52|0.035994
19:18:52|0.035994
19:18:53|0.035994
19:18:54|0.035994
19:18:57|0.036006
19:18:58|0.036006
19:18:59|0.036006
19:19:01|0.03602
19:19:02|0.03602
19:19:03|0.036026
19:19:05|0.036042
19:19:05|0.036042
19:19:07|0.03604
19:19:08|0.03604
19:19:08|0.036014
19:19:10|0.036016
19:19:11|0.036016
19:19:12|0.036016
19:19:13|0.036016
19:19:15|0.036016
19:19:15|0.036015
19:19:16|0.03601
19:19:17|0.036009
19:19:18|0.036009
19:19:19|0.036009
19:19:21|0.036009
19:19:22|0.035994
19:19:23|0.035994
19:19:24|0.035994
19:19:25|0.035994
19:19:26|0.035994
19:19:27|0.036002
19:19:28|0.036002
19:19:29|0.036016
19:19:30|0.036
19:19:32|0.036
19:19:32|0.036012
19:19:34|0.036012
19:19:36|0.036012
19:19:37|0.036015
19:19:38|0.036015
19:19:38|0.036015
19:19:39|0.036015
19:19:41|0.036015
19:19:42|0.036015
19:19:43|0.036015
19:19:44|0.036015
19:19:45|0.036015
19:19:46|0.036014
19:19:47|0.036014
19:19:48|0.036014
19:19:49|0.036027
19:19:50|0.036038
19:19:51|0.036038
19:19:53|0.036038
19:19:54|0.036038
19:19:55|0.036038
19:19:55|0.036037
19:19:56|0.036036
19:19:57|0.036036
19:19:59|0.036028
19:20:00|0.036028
19:20:01|0.036028
19:20:02|0.036028
19:20:03|0.036028
19:20:04|0.036043
19:20:04|0.036043
19:20:06|0.036043
19:20:07|0.036043
19:20:08|0.036043
19:20:10|0.036043
19:20:11|0.036043
19:20:12|0.036054
19:20:14|0.036054
19:20:15|0.036054
19:20:16|0.036067
19:20:17|0.036067
19:20:18|0.036106
19:20:19|0.036116
19:20:21|0.036119
19:20:22|0.036119
19:20:23|0.036119
19:20:24|0.036119
19:20:25|0.03612
19:20:26|0.03612
19:20:27|0.036111
19:20:28|0.036111
19:20:28|0.036111
19:20:30|0.036111
19:20:31|0.036108
19:20:32|0.036108
19:20:33|0.036105
19:20:34|0.036103
19:20:34|0.036103
19:20:36|0.036103
19:20:37|0.036103
19:20:39|0.036104
19:20:39|0.036104
19:20:40|0.036104
19:20:41|0.036099
19:20:43|0.036132
19:20:44|0.036141
19:20:44|0.036183
19:20:45|0.036183
19:20:47|0.036179
19:20:48|0.036179
19:20:49|0.036179
19:20:50|0.036182
19:20:50|0.036169
19:20:52|0.036163
19:20:52|0.036163
19:20:54|0.036163
19:20:54|0.036166
19:20:56|0.036173
19:20:56|0.036169
19:20:58|0.036168
19:21:00|0.036168
19:21:01|0.036178
19:21:03|0.036178
19:21:04|0.036182
19:21:06|0.036182
19:21:07|0.036179
19:21:09|0.036177
19:21:09|0.036192
19:21:11|0.036192
19:21:11|0.036203
19:21:12|0.036204
19:21:14|0.036204
19:21:15|0.036195
19:21:16|0.036202
19:21:17|0.036203
19:21:18|0.036203
19:21:19|0.036203
19:21:20|0.036203
19:21:21|0.036224
19:21:22|0.036219
19:21:23|0.036219
19:21:24|0.03622
19:21:25|0.03622
19:21:26|0.03622
19:21:28|0.03623
19:21:28|0.036225
19:21:29|0.036225
19:21:30|0.036225
19:21:32|0.036227
19:21:32|0.036244
19:21:33|0.036228
19:21:34|0.036237
19:21:36|0.036227
19:21:37|0.036234
19:21:37|0.036234
19:21:38|0.036234
19:21:40|0.036234
19:21:41|0.036223
19:21:41|0.03623
19:21:43|0.036227
19:21:44|0.036227
19:21:45|0.036228
19:21:46|0.036227
19:21:47|0.036221
19:21:48|0.036212
19:21:49|0.036204
19:21:50|0.036208
19:21:51|0.036208
19:21:52|0.036208
19:21:53|0.036236
19:21:54|0.036238
19:21:55|0.036238
19:21:57|0.036229
19:21:57|0.036229
19:21:59|0.03626
19:22:00|0.03625
19:22:01|0.036249
19:22:02|0.036215
19:22:03|0.036215
19:22:05|0.03622
19:22:06|0.036215
19:22:07|0.036235
19:22:08|0.036235
19:22:09|0.036235
19:22:10|0.036218
19:22:11|0.036205
19:22:12|0.036205
19:22:13|0.036187
19:22:14|0.036187
19:22:16|0.036201
19:22:16|0.036185
19:22:17|0.036179
19:22:19|0.036179
19:22:19|0.036179
19:22:21|0.036179
19:22:21|0.036179
19:22:23|0.036159
19:22:25|0.036158
19:22:25|0.036158
19:22:27|0.036163
19:22:28|0.036163
19:22:29|0.036163
19:22:29|0.036155
19:22:30|0.036155
19:22:31|0.036164
19:22:33|0.036164
19:22:33|0.036164
19:22:34|0.036169
19:22:35|0.036169
19:22:36|0.036169
19:22:38|0.036169
19:22:39|0.036169
19:22:40|0.036174
19:22:41|0.036184
19:22:42|0.036184
19:22:43|0.036184
19:22:44|0.036184
19:22:45|0.0362
19:22:46|0.0362
19:22:47|0.036204
19:22:48|0.036196
19:22:49|0.036178
19:22:50|0.036178
19:22:52|0.036175
19:22:53|0.036175
19:22:54|0.036157
19:22:55|0.036157
19:22:57|0.036143
19:22:58|0.036144
19:22:58|0.03614
19:22:59|0.03614
19:23:01|0.036137
19:23:02|0.036141
19:23:03|0.036124
19:23:04|0.036129
19:23:05|0.036129
19:23:07|0.036138
19:23:08|0.036138
19:23:09|0.036138
19:23:10|0.03614
19:23:11|0.036135
19:23:12|0.036135
19:23:14|0.036135
19:23:14|0.036135
19:23:15|0.036135
19:23:17|0.036148
19:23:17|0.036148
19:23:19|0.036149
19:23:20|0.036149
19:23:21|0.036142
19:23:22|0.036142
19:23:23|0.036142
19:23:24|0.036142
19:23:25|0.036142
19:23:26|0.036141
19:23:27|0.036141
19:23:28|0.036141
19:23:30|0.036141
19:23:31|0.036141
19:23:31|0.036146
19:23:32|0.036146
19:23:34|0.036146
19:23:34|0.036146
19:23:35|0.036138
19:23:36|0.036138
19:23:37|0.036138
19:23:38|0.036138
19:23:39|0.036138
19:23:40|0.036135
19:23:41|0.036135
19:23:42|0.036135
19:23:43|0.036135
19:23:44|0.036135
19:23:45|0.036135
19:23:46|0.036135
19:23:48|0.036135
19:23:48|0.036135
19:23:49|0.036135
19:23:50|0.036135
19:23:52|0.036137
19:23:52|0.036137
19:23:53|0.036137
19:23:54|0.03614
19:23:55|0.03614
19:23:57|0.03614
19:23:57|0.03614
19:23:58|0.03614
19:23:59|0.03614
19:24:00|0.03614
19:24:03|0.036093
19:24:03|0.036093
19:24:04|0.036093
19:24:05|0.036093
19:24:06|0.036093
19:24:08|0.036093
19:24:09|0.036093
19:24:10|0.036093
19:24:11|0.036101
19:24:12|0.036103
19:24:14|0.036103
19:24:15|0.036103
19:24:16|0.036103
19:24:17|0.036103
19:24:18|0.036103
19:24:19|0.036113
19:24:19|0.036113
19:24:21|0.036113
19:24:22|0.036113
19:24:23|0.036107
19:24:24|0.036108
19:24:25|0.036108
19:24:26|0.036133
19:24:27|0.03614
19:24:28|0.03614
19:24:29|0.036163
19:24:30|0.036163
19:24:31|0.036163
19:24:32|0.03616
19:24:33|0.03616
19:24:35|0.03616
19:24:36|0.03616
19:24:37|0.03616
19:24:38|0.036163
19:24:38|0.036163
19:24:40|0.036163
19:24:41|0.036163
19:24:42|0.036163
19:24:42|0.036163
19:24:44|0.036163
19:24:45|0.036166
19:24:46|0.036172
19:24:50|0.036172
19:24:50|0.036177
19:24:52|0.036177
19:24:52|0.036196
19:24:54|0.036196
19:24:54|0.036177
19:24:56|0.036177
19:24:57|0.036175
19:24:58|0.036175
19:24:59|0.036155
19:25:00|0.036155
19:25:03|0.036155
19:25:04|0.036159
19:25:04|0.036159
19:25:06|0.036159
19:25:06|0.036159
19:25:08|0.036181
19:25:08|0.036201
19:25:10|0.036201
19:25:11|0.036221
19:25:12|0.036221
19:25:13|0.036221
19:25:14|0.036205
19:25:15|0.036205
19:25:16|0.036205
19:25:17|0.03621
19:25:18|0.03621
19:25:19|0.036223
19:25:21|0.036216
19:25:22|0.036171
19:25:22|0.036171
19:25:23|0.036171
19:25:25|0.036181
19:25:25|0.036181
19:25:27|0.036182
19:25:28|0.036182
19:25:30|0.036182
19:25:30|0.036182
19:25:32|0.036182
19:25:33|0.036182
19:25:33|0.036182
19:25:35|0.036182
19:25:35|0.036182
19:25:36|0.036182
19:25:38|0.036182
19:25:38|0.036182
19:25:39|0.036182
19:25:40|0.036165
19:25:41|0.036143
19:25:43|0.036167
19:25:44|0.036167
19:25:46|0.036182
19:25:46|0.036182
19:25:48|0.03619
19:25:49|0.036191
19:25:49|0.036203
19:25:51|0.036186
19:25:52|0.036186
19:25:52|0.036186
19:25:53|0.036186
19:25:55|0.036171
19:25:56|0.036171
19:25:57|0.03618
19:25:58|0.036175
19:25:59|0.03617
19:26:00|0.036174
19:26:01|0.036176
19:26:02|0.036176
19:26:04|0.036176
19:26:06|0.036166
19:26:08|0.036166
19:26:09|0.036166
19:26:10|0.036167
19:26:11|0.036167
19:26:12|0.036167
19:26:13|0.036167
19:26:14|0.036168
19:26:15|0.036168
19:26:16|0.036168
19:26:16|0.036168
19:26:18|0.036168
19:26:19|0.036168
19:26:20|0.03617
19:26:21|0.03617
19:26:22|0.03617
19:26:23|0.03617
19:26:24|0.03617
19:26:25|0.036171
19:26:26|0.036171
19:26:27|0.036171
19:26:29|0.036171
19:26:29|0.036171
19:26:30|0.036172
19:26:31|0.036172
19:26:32|0.036166
19:26:34|0.036166
19:26:34|0.036166
19:26:35|0.036171
19:26:37|0.036155
19:26:38|0.036155
19:26:39|0.036155
19:26:39|0.036155
19:26:41|0.036155
19:26:42|0.03616
19:26:43|0.03616
19:26:44|0.03616
19:26:45|0.03616
19:26:46|0.03616
19:26:47|0.03616
19:26:49|0.03617
19:26:50|0.03617
19:26:51|0.03617
19:26:51|0.03617
19:26:52|0.03617
19:26:54|0.03617
19:26:54|0.036166
19:26:56|0.036166
19:26:57|0.03617
19:27:03|0.03617
19:27:05|0.036179
19:27:06|0.036179
19:27:07|0.036179
19:27:08|0.036179
19:27:09|0.036179
19:27:10|0.036179
19:27:11|0.036179
19:27:13|0.036179
19:27:13|0.036179
19:27:14|0.036182
19:27:15|0.036182
19:27:17|0.036171
19:27:18|0.036179
19:27:18|0.036179
19:27:19|0.036179
19:27:20|0.036179
19:27:22|0.036179
19:27:22|0.036179
19:27:24|0.036179
19:27:25|0.03617
19:27:25|0.03617
19:27:27|0.03617
19:27:28|0.03617
19:27:29|0.03617
19:27:30|0.03617
19:27:31|0.03617
19:27:32|0.03617
19:27:33|0.03617
19:27:34|0.03617
19:27:35|0.03617
19:27:37|0.03617
19:27:37|0.03617
19:27:38|0.03617
19:27:39|0.03617
19:27:40|0.036166
19:27:41|0.036158
19:27:42|0.036148
19:27:43|0.036148
19:27:44|0.036148
19:27:45|0.036137
19:27:46|0.036147
19:27:47|0.036147
19:27:48|0.036205
19:27:49|0.036227
19:27:50|0.036227
19:27:51|0.036227
19:27:53|0.036195
19:27:53|0.036195
19:27:55|0.036195
19:27:55|0.036195
19:27:56|0.036195
19:27:58|0.036195
19:27:59|0.036195
19:27:59|0.036202
19:28:01|0.036182
19:28:01|0.036182
19:28:04|0.036182
19:28:05|0.036189
19:28:06|0.036204
19:28:07|0.036209
19:28:08|0.036209
19:28:10|0.036209
19:28:11|0.036209
19:28:13|0.036209
19:28:14|0.036206
19:28:15|0.036206
19:28:16|0.036203
19:28:17|0.036203
19:28:18|0.036203
19:28:19|0.036203
19:28:20|0.036203
19:28:21|0.036203
19:28:22|0.036188
19:28:24|0.036183
19:28:25|0.036176
19:28:26|0.036181
19:28:27|0.036175
19:28:28|0.036199
19:28:29|0.036198
19:28:29|0.036212
19:28:30|0.036221
19:28:32|0.036218
19:28:32|0.036206
19:28:34|0.036198
19:28:34|0.036198
19:28:36|0.036198
19:28:37|0.036202
19:28:38|0.036202
19:28:39|0.036161
19:28:41|0.036153
19:28:42|0.036161
19:28:42|0.036167
19:28:43|0.036167
19:28:44|0.036167
19:28:46|0.036167
19:28:47|0.036167
19:28:48|0.036167
19:28:49|0.036167
19:28:50|0.036162
19:28:51|0.036181
19:28:52|0.036181
19:28:53|0.036181
19:28:54|0.036176
19:28:55|0.036176
19:28:56|0.036176
19:28:57|0.036176
19:28:59|0.036172
19:28:59|0.036162
19:29:01|0.036162
19:29:02|0.036162
19:29:03|0.036162
19:29:05|0.036162
19:29:06|0.036162
19:29:08|0.036162
19:29:09|0.036162
19:29:10|0.036162
19:29:10|0.036162
19:29:12|0.036186
19:29:14|0.036186
19:29:14|0.036186
19:29:15|0.036186
19:29:17|0.036154
19:29:17|0.036154
19:29:19|0.036154
19:29:20|0.036167
19:29:21|0.036161
19:29:22|0.036161
19:29:23|0.036157
19:29:23|0.036157
19:29:25|0.036157
19:29:26|0.036156
19:29:27|0.036158
19:29:28|0.036158
19:29:29|0.036158
19:29:30|0.036158
19:29:31|0.036152
19:29:32|0.036152
19:29:33|0.036152
19:29:35|0.036142
19:29:35|0.036142
19:29:37|0.036142
19:29:38|0.036142
19:29:38|0.036142
19:29:39|0.036142
19:29:41|0.036142
19:29:41|0.036142
19:29:43|0.036142
19:29:44|0.036142
19:29:44|0.036141
19:29:46|0.036141
19:29:47|0.036141
19:29:48|0.036141
19:29:49|0.036141
19:29:50|0.036141
19:29:51|0.03616
19:29:51|0.03616
19:29:53|0.036163
19:29:53|0.036179
19:29:55|0.036179
19:29:56|0.036179
19:29:56|0.036179
19:29:58|0.036179
19:29:58|0.036179
19:30:00|0.036179
19:30:01|0.036179
19:30:02|0.036174
19:30:03|0.03617
19:30:04|0.036175
19:30:06|0.036174
19:30:06|0.036175
19:30:07|0.036173
19:30:08|0.036177
19:30:10|0.036177
19:30:11|0.036177
19:30:11|0.036179
19:30:13|0.036189
19:30:14|0.036178
19:30:15|0.036178
19:30:16|0.036178
19:30:17|0.036181
19:30:19|0.036181
19:30:19|0.03618
19:30:20|0.03618
19:30:22|0.036192
19:30:23|0.036186
19:30:24|0.036186
19:30:25|0.036186
19:30:25|0.036196
19:30:27|0.036196
19:30:27|0.03618
19:30:29|0.03618
19:30:30|0.036162
19:30:31|0.036156
19:30:32|0.036155
19:30:33|0.03614
19:30:34|0.03614
19:30:35|0.03614
19:30:36|0.03614
19:30:37|0.03614
19:30:39|0.03614
19:30:39|0.036118
19:30:40|0.036122
19:30:42|0.036128
19:30:43|0.036119
19:30:44|0.036119
19:30:45|0.036144
19:30:45|0.036144
19:30:47|0.036144
19:30:48|0.036144
19:30:49|0.036138
19:30:51|0.036138
19:30:51|0.036138
19:30:52|0.036138
19:30:53|0.036159
19:30:54|0.036159
19:30:55|0.036159
19:30:56|0.036156
19:30:57|0.036156
19:30:58|0.03616
19:30:59|0.03616
19:31:00|0.036166
19:31:01|0.036166
19:31:02|0.036178
19:31:03|0.036178
19:31:05|0.036181
19:31:07|0.036181
19:31:07|0.036181
19:31:09|0.036181
19:31:10|0.036181
19:31:10|0.036187
19:31:12|0.03619
19:31:13|0.036189
19:31:14|0.036189
19:31:15|0.03619
19:31:16|0.036183
19:31:18|0.036188
19:31:19|0.036188
19:31:19|0.036186
19:31:21|0.036186
19:31:22|0.036186
19:31:24|0.036197
19:31:24|0.036197
19:31:25|0.036197
19:31:26|0.036197
19:31:28|0.036195
19:31:29|0.036195
19:31:29|0.0362
19:31:30|0.036201
19:31:31|0.036217
19:31:32|0.036217
19:31:34|0.036217
19:31:35|0.036222
19:31:36|0.036222
19:31:37|0.036222
19:31:38|0.036198
19:31:39|0.036198
19:31:40|0.036198
19:31:41|0.036198
19:31:43|0.036198
19:31:45|0.036198
19:31:45|0.036219
19:31:47|0.036219
19:31:47|0.036219
19:31:49|0.036219
19:31:50|0.036219
19:31:51|0.036233
19:31:52|0.036218
19:31:53|0.036219
19:31:54|0.036219
19:31:54|0.036217
19:31:56|0.036217
19:31:57|0.036219
19:31:58|0.036223
19:31:59|0.036232
19:32:00|0.036232
19:32:01|0.036232
19:32:02|0.036232
19:32:03|0.036232
19:32:04|0.036232
19:32:05|0.036233
19:32:06|0.036223
19:32:08|0.036223
19:32:10|0.036191
19:32:11|0.03624
19:32:12|0.036229
19:32:13|0.036229
19:32:14|0.036243
19:32:15|0.036221
19:32:15|0.036227
19:32:17|0.036219
19:32:18|0.036219
19:32:19|0.036219
19:32:20|0.036219
19:32:21|0.036219
19:32:22|0.036221
19:32:23|0.036221
19:32:24|0.036221
19:32:26|0.036222
19:32:26|0.036222
19:32:27|0.036222
19:32:28|0.036191
19:32:30|0.036191
19:32:31|0.036191
19:32:32|0.036191
19:32:33|0.036191
19:32:34|0.036187
19:32:34|0.036187
19:32:36|0.036187
19:32:37|0.03616
19:32:38|0.036163
19:32:39|0.036158
19:32:40|0.036158
19:32:41|0.036158
19:32:42|0.036158
19:32:43|0.036158
19:32:44|0.036158
19:32:45|0.036139
19:32:47|0.036143
19:32:48|0.036143
19:32:49|0.036143
19:32:50|0.036127
19:32:51|0.036112
19:32:52|0.036112
19:32:53|0.036112
19:32:54|0.036112
19:32:54|0.036133
19:32:56|0.036139
19:32:56|0.03612
19:32:58|0.03612
19:32:59|0.03612
19:33:00|0.03612
19:33:01|0.03614
19:33:02|0.03614
19:33:03|0.036172
19:33:04|0.036172
19:33:06|0.036172
19:33:06|0.036161
19:33:07|0.036164
19:33:08|0.036164
19:33:10|0.036164
19:33:10|0.036164
19:33:12|0.036148
19:33:13|0.036148
19:33:16|0.036154
19:33:16|0.036148
19:33:18|0.03615
19:33:19|0.03612
19:33:20|0.03612
19:33:21|0.036129
19:33:22|0.036126
19:33:23|0.036112
19:33:24|0.036125
19:33:25|0.036125
19:33:26|0.036123
19:33:27|0.036104
19:33:28|0.036103
19:33:30|0.036084
19:33:31|0.036084
19:33:31|0.036109
19:33:33|0.036121
19:33:33|0.036136
19:33:34|0.036136
19:33:36|0.036148
19:33:37|0.036147
19:33:38|0.036147
19:33:39|0.036159
19:33:40|0.036152
19:33:41|0.036152
19:33:42|0.036152
19:33:43|0.036152
19:33:44|0.036119
19:33:46|0.036108
19:33:46|0.036108
19:33:47|0.036097
19:33:49|0.0361
19:33:50|0.0361
19:33:51|0.036111
19:33:52|0.036111
19:33:53|0.036123
19:33:54|0.036123
19:33:54|0.036123
19:33:56|0.036141
19:33:57|0.036141
19:33:58|0.036141
19:34:00|0.036141
19:34:00|0.03614
19:34:01|0.03614
19:34:02|0.036141
19:34:03|0.036141
19:34:04|0.036141
19:34:05|0.036104
19:34:06|0.036114
19:34:07|0.036114
19:34:09|0.036123
19:34:11|0.036123
19:34:11|0.036129
19:34:13|0.036129
19:34:15|0.036138
19:34:15|0.036138
19:34:16|0.036129
19:34:18|0.036128
19:34:19|0.036133
19:34:19|0.036146
19:34:20|0.036159
19:34:21|0.036157
19:34:23|0.036152
19:34:24|0.036152
19:34:25|0.036162
19:34:27|0.036162
19:34:28|0.036163
19:34:28|0.036167
19:34:30|0.036167
19:34:30|0.036167
19:34:32|0.036167
19:34:32|0.036172
19:34:34|0.036171
19:34:34|0.036171
19:34:36|0.036181
19:34:37|0.036178
19:34:38|0.036193
19:34:39|0.036193
19:34:40|0.036189
19:34:41|0.036196
19:34:42|0.036194
19:34:43|0.036205
19:34:44|0.036205
19:34:46|0.036214
19:34:46|0.036214
19:34:48|0.036212
19:34:48|0.036212
19:34:49|0.036211
19:34:51|0.036215
19:34:52|0.03619
19:34:52|0.036203
19:34:54|0.036196
19:34:54|0.036191
19:34:55|0.036187
19:34:57|0.036187
19:34:57|0.036189
19:34:59|0.036189
19:34:59|0.036183
19:35:01|0.036164
19:35:02|0.036158
19:35:03|0.036158
19:35:04|0.036158
19:35:05|0.036158
19:35:06|0.036163
19:35:07|0.036182
19:35:09|0.036182
19:35:10|0.036197
19:35:10|0.036197
19:35:12|0.036195
19:35:13|0.036187
19:35:14|0.036182
19:35:15|0.036182
19:35:16|0.036186
19:35:17|0.03619
19:35:18|0.036177
19:35:19|0.036173
19:35:21|0.036173
19:35:22|0.036188
19:35:22|0.036188
19:35:24|0.036206
19:35:25|0.036206
19:35:26|0.036176
19:35:27|0.036171
19:35:28|0.036171
19:35:30|0.036171
19:35:31|0.036192
19:35:31|0.036189
19:35:33|0.036189
19:35:34|0.036173
19:35:35|0.036185
19:35:36|0.036185
19:35:37|0.036183
19:35:39|0.036183
19:35:39|0.036178
19:35:41|0.036175
19:35:42|0.036175
19:35:43|0.036174
19:35:44|0.036174
19:35:45|0.036174
19:35:46|0.036174
19:35:47|0.036172
19:35:49|0.036174
19:35:49|0.036174
19:35:50|0.036174
19:35:51|0.036174
19:35:52|0.036174
19:35:54|0.036182
19:35:55|0.036175
19:35:56|0.036188
19:35:57|0.036192
19:35:58|0.036207
19:35:59|0.036207
19:35:59|0.036206
19:36:01|0.036196
19:36:02|0.036187
19:36:03|0.036187
19:36:03|0.03618
19:36:05|0.03618
19:36:06|0.036164
19:36:07|0.036183
19:36:08|0.036215
19:36:10|0.036178
19:36:10|0.036178
19:36:13|0.03618
19:36:14|0.036171
19:36:15|0.036162
19:36:15|0.036162
19:36:17|0.036166
19:36:18|0.036166
19:36:19|0.036166
19:36:20|0.036179
19:36:21|0.036179
19:36:23|0.036169
19:36:24|0.036169
19:36:25|0.036169
19:36:26|0.036169
19:36:27|0.036169
19:36:28|0.036152
19:36:29|0.036152
19:36:30|0.036152
19:36:31|0.036152
19:36:32|0.036152
19:36:33|0.03616
19:36:34|0.03616
19:36:36|0.036137
19:36:36|0.036137
19:36:37|0.036137
19:36:38|0.036146
19:36:39|0.036134
19:36:40|0.036141
19:36:41|0.036141
19:36:43|0.036141
19:36:44|0.036141
19:36:45|0.036141
19:36:46|0.036141
19:36:47|0.036141
19:36:49|0.036139
19:36:49|0.036139
19:36:51|0.036131
19:36:52|0.036131
19:36:52|0.036131
19:36:53|0.036151
19:36:54|0.036151
19:36:55|0.036152
19:36:56|0.036159
19:36:57|0.036159
19:36:58|0.036155
19:36:59|0.036155
19:37:00|0.036155
19:37:01|0.036155
19:37:03|0.036155
19:37:03|0.036171
19:37:05|0.036171
19:37:05|0.036171
19:37:07|0.036171
19:37:07|0.036171
19:37:10|0.036171
19:37:11|0.036183
19:37:12|0.036183
19:37:13|0.036183
19:37:15|0.036183
19:37:17|0.036174
19:37:18|0.036171
19:37:18|0.036171
19:37:20|0.036181
19:37:21|0.036181
19:37:22|0.036191
19:37:23|0.036183
19:37:24|0.036175
19:37:25|0.036175
19:37:26|0.036175
19:37:27|0.036175
19:37:28|0.036175
19:37:29|0.036166
19:37:30|0.036166
19:37:31|0.036166
19:37:32|0.036166
19:37:34|0.036139
19:37:35|0.036139
19:37:36|0.036122
19:37:37|0.036122
19:37:38|0.036122
19:37:39|0.036137
19:37:40|0.036137
19:37:41|0.036145
19:37:42|0.036145
19:37:43|0.036145
19:37:45|0.036145
19:37:46|0.036136
19:37:47|0.036122
19:37:47|0.036122
19:37:48|0.036131
19:37:50|0.036131
19:37:50|0.036116
19:37:52|0.036116
19:37:54|0.036114
19:37:55|0.036114
19:37:56|0.036154
19:37:56|0.036155
19:37:57|0.03615
19:37:59|0.036157
19:37:59|0.036157
19:38:01|0.036157
19:38:02|0.036157
19:38:02|0.036157
19:38:04|0.036157
19:38:05|0.036149
19:38:06|0.036162
19:38:07|0.03616
19:38:08|0.03616
19:38:11|0.036157
19:38:11|0.036161
19:38:12|0.036145
19:38:14|0.036145
19:38:16|0.036127
19:38:17|0.036129
19:38:17|0.036125
19:38:19|0.036125
19:38:19|0.036125
19:38:21|0.036119
19:38:22|0.036119
19:38:23|0.036105
19:38:23|0.036086
19:38:25|0.036086
19:38:26|0.036086
19:38:27|0.036098
19:38:28|0.036098
19:38:29|0.036098
19:38:29|0.036098
19:38:31|0.03609
19:38:32|0.03609
19:38:33|0.03609
19:38:34|0.03609
19:38:36|0.036076
19:38:37|0.036075
19:38:38|0.036075
19:38:39|0.036075
19:38:39|0.036075
19:38:40|0.036075
19:38:42|0.036075
19:38:42|0.036075
19:38:44|0.036075
19:38:45|0.036093
19:38:46|0.036093
19:38:46|0.036093
19:38:47|0.036093
19:38:49|0.036093
19:38:50|0.036093
19:38:51|0.03609
19:38:52|0.03608
19:38:52|0.03608
19:38:53|0.036044
19:38:54|0.036044
19:38:56|0.036044
19:38:57|0.036027
19:38:58|0.036024
19:38:59|0.036
19:39:00|0.035982
19:39:01|0.035982
19:39:02|0.036003
19:39:03|0.036009
19:39:04|0.03601
19:39:06|0.03601
19:39:07|0.036018
19:39:08|0.035953
19:39:09|0.035949
19:39:11|0.035949
19:39:13|0.035978
19:39:14|0.035959
19:39:16|0.035953
19:39:18|0.035956
19:39:19|0.035939
19:39:20|0.035939
19:39:22|0.035945
19:39:23|0.035945
19:39:24|0.035945
19:39:25|0.035945
19:39:27|0.03594
19:39:28|0.035935
19:39:29|0.035935
19:39:30|0.035935
19:39:31|0.035935
19:39:33|0.035935
19:39:34|0.035943
19:39:35|0.035945
19:39:36|0.035946
19:39:37|0.035937
19:39:38|0.035945
19:39:39|0.035945
19:39:39|0.035945
19:39:40|0.035945
19:39:42|0.035945
19:39:43|0.035924
19:39:44|0.035924
19:39:44|0.035924
19:39:46|0.035924
19:39:47|0.035924
19:39:48|0.035921
19:39:49|0.035921
19:39:51|0.035921
19:39:52|0.035914
19:39:53|0.035914
19:39:53|0.035914
19:39:55|0.035913
19:39:55|0.035913
19:39:56|0.035938
19:39:58|0.03593
19:39:58|0.035934
19:40:00|0.035936
19:40:01|0.035943
19:40:03|0.035942
19:40:03|0.035942
19:40:04|0.035942
19:40:06|0.035942
19:40:07|0.035942
19:40:08|0.035942
19:40:09|0.035942
19:40:10|0.035942
19:40:10|0.035977
19:40:12|0.035977
19:40:14|0.035977
19:40:16|0.035974
19:40:17|0.035974
19:40:18|0.035941
19:40:19|0.035968
19:40:20|0.035968
19:40:22|0.035968
19:40:23|0.035968
19:40:23|0.035968
19:40:25|0.035968
19:40:26|0.03596
19:40:27|0.03596
19:40:28|0.035973
19:40:29|0.035973
19:40:30|0.035973
19:40:32|0.035991
19:40:32|0.035991
19:40:33|0.035991
19:40:34|0.035991
19:40:35|0.035991
19:40:36|0.035991
19:40:37|0.035991
19:40:39|0.035991
19:40:40|0.035991
19:40:40|0.035991
19:40:42|0.035991
19:40:43|0.035991
19:40:44|0.03596
19:40:45|0.03596
19:40:46|0.03596
19:40:48|0.03596
19:40:48|0.035981
19:40:49|0.035981
19:40:50|0.035981
19:40:51|0.035981
19:40:52|0.035981
19:40:54|0.035981
19:40:54|0.035981
19:40:56|0.035973
19:40:56|0.035973
19:40:57|0.035973
19:40:59|0.035976
19:40:59|0.035976
19:41:01|0.035977
19:41:02|0.035977
19:41:04|0.035995
19:41:04|0.035988
19:41:05|0.035998
19:41:06|0.036013
19:41:07|0.036013
19:41:08|0.036013
19:41:09|0.036013
19:41:11|0.035973
19:41:11|0.035952
19:41:12|0.035952
19:41:13|0.035952
19:41:15|0.035952
19:41:16|0.035954
19:41:17|0.035954
19:41:18|0.035954
19:41:19|0.035931
19:41:21|0.035931
19:41:22|0.035919
19:41:23|0.035919
19:41:24|0.035917
19:41:25|0.035918
19:41:26|0.035918
19:41:28|0.035918
19:41:28|0.035915
19:41:29|0.035915
19:41:30|0.035915
19:41:32|0.035915
19:41:32|0.035915
19:41:34|0.035915
19:41:34|0.035901
19:41:36|0.035915
19:41:37|0.03592
19:41:38|0.035928
19:41:40|0.035928
19:41:40|0.035934
19:41:41|0.035933
19:41:43|0.035933
19:41:43|0.035939
19:41:44|0.035939
19:41:46|0.035939
19:41:47|0.035939
19:41:48|0.035948
19:41:49|0.035948
19:41:50|0.035948
19:41:51|0.03597
19:41:52|0.035969
19:41:53|0.035969
19:41:54|0.035976
19:41:55|0.035976
19:41:56|0.035976
19:41:57|0.035992
19:41:58|0.036003
19:41:59|0.036003
19:42:00|0.036013
19:42:01|0.036021
19:42:02|0.036018
19:42:03|0.036018
19:42:04|0.036037
19:42:05|0.036049
19:42:06|0.036049
19:42:07|0.036161
19:42:08|0.036139
19:42:09|0.036139
19:42:10|0.036135
19:42:11|0.03612
19:42:12|0.036122
19:42:13|0.036119
19:42:15|0.036119
19:42:16|0.036121
19:42:18|0.036119
19:42:19|0.036126
19:42:19|0.036126
19:42:21|0.036122
19:42:22|0.036122
19:42:23|0.036122
19:42:24|0.036122
19:42:25|0.036122
19:42:26|0.036114
19:42:27|0.036114
19:42:28|0.036123
19:42:29|0.036123
19:42:30|0.036063
19:42:31|0.036048
19:42:32|0.036048
19:42:33|0.03607
19:42:35|0.03607
19:42:35|0.036093
19:42:36|0.036093
19:42:38|0.0361
19:42:38|0.0361
19:42:39|0.036122
19:42:41|0.036122
19:42:41|0.036122
19:42:42|0.036122
19:42:44|0.036122
19:42:45|0.036094
19:42:46|0.036092
19:42:47|0.036092
19:42:47|0.0361
19:42:49|0.0361
19:42:50|0.0361
19:42:51|0.0361
19:42:51|0.036095
19:42:53|0.036095
19:42:54|0.036095
19:42:56|0.036095
19:42:56|0.036095
19:42:57|0.036096
19:42:59|0.036096
19:43:00|0.03608
19:43:01|0.036102
19:43:01|0.036092
19:43:03|0.036092
19:43:04|0.036092
19:43:05|0.036086
19:43:06|0.036048
19:43:07|0.036044
19:43:08|0.036063
19:43:09|0.03607
19:43:10|0.036057
19:43:11|0.036057
19:43:12|0.036051
19:43:13|0.036051
19:43:14|0.036051
19:43:15|0.036057
19:43:17|0.036023
19:43:17|0.03603
19:43:19|0.036035
19:43:19|0.036035
19:43:21|0.036035
19:43:21|0.036021
19:43:23|0.036021
19:43:24|0.036021
19:43:24|0.036021
19:43:26|0.036021
19:43:27|0.036021
19:43:29|0.036021
19:43:29|0.036021
19:43:30|0.036032
19:43:31|0.036032
19:43:32|0.036032
19:43:33|0.036032
19:43:35|0.036032
19:43:35|0.03602
19:43:36|0.03602
19:43:38|0.036002
19:43:38|0.035998
19:43:40|0.035998
19:43:40|0.035998
19:43:41|0.035998
19:43:43|0.035998
19:43:44|0.035998
19:43:45|0.035998
19:43:46|0.035998
19:43:46|0.036034
19:43:48|0.036034
19:43:49|0.036034
19:43:50|0.036034
19:43:51|0.036034
19:43:52|0.036034
19:43:53|0.036034
19:43:54|0.036034
19:43:56|0.036034
19:43:56|0.036034
19:43:58|0.036034
19:43:58|0.036048
19:44:00|0.036048
19:44:00|0.036048
19:44:02|0.036048
19:44:03|0.036048
19:44:04|0.036057
19:44:05|0.036028
19:44:06|0.036028
19:44:07|0.036045
19:44:09|0.036032
19:44:09|0.036032
19:44:10|0.036041
19:44:12|0.036041
19:44:13|0.036041
19:44:14|0.036066
19:44:16|0.036057
19:44:17|0.036057
19:44:18|0.036049
19:44:20|0.036084
19:44:22|0.036084
19:44:23|0.036084
19:44:24|0.036084
19:44:25|0.036084
19:44:27|0.036084
19:44:28|0.036077
19:44:28|0.03607
19:44:30|0.036057
19:44:31|0.036057
19:44:32|0.036057
19:44:34|0.036057
19:44:34|0.036057
19:44:36|0.036057
19:44:36|0.036043
19:44:38|0.036043
19:44:39|0.036043
19:44:40|0.036043
19:44:41|0.036077
19:44:42|0.036079
19:44:43|0.036098
19:44:44|0.036098
19:44:45|0.036076
19:44:46|0.036076
19:44:47|0.036076
19:44:48|0.036076
19:44:49|0.036076
19:44:50|0.036057
19:44:51|0.036057
19:44:52|0.036057
19:44:54|0.036058
19:44:54|0.036044
19:44:55|0.036058
19:44:56|0.036058
19:44:57|0.036058
19:44:58|0.036048
19:44:59|0.036057
19:45:00|0.036057
19:45:01|0.036062
19:45:02|0.036071
19:45:04|0.036063
19:45:05|0.036063
19:45:05|0.036064
19:45:07|0.036064
19:45:07|0.036056
19:45:08|0.036056
19:45:09|0.036056
19:45:10|0.036077
19:45:12|0.036077
19:45:12|0.036053
19:45:13|0.036053
19:45:16|0.036032
19:45:17|0.036042
19:45:18|0.036042
19:45:19|0.036044
19:45:19|0.036016
19:45:21|0.036016
19:45:21|0.036038
19:45:23|0.036023
19:45:24|0.036023
19:45:25|0.036023
19:45:27|0.036023
19:45:27|0.036006
19:45:29|0.036014
19:45:30|0.036022
19:45:31|0.036016
19:45:31|0.036005
19:45:33|0.036005
19:45:34|0.036005
19:45:35|0.036003
19:45:36|0.036003
19:45:37|0.036013
19:45:38|0.036013
19:45:40|0.036013
19:45:40|0.036013
19:45:41|0.036013
19:45:43|0.036015
19:45:43|0.036015
19:45:45|0.036015
19:45:46|0.036025
19:45:46|0.03602
19:45:47|0.03602
19:45:49|0.036026
19:45:49|0.036026
19:45:51|0.036025
19:45:52|0.035999
19:45:53|0.035999
19:45:53|0.035999
19:45:54|0.036001
19:45:55|0.036001
19:45:57|0.036002
19:45:58|0.036002
19:45:59|0.036001
19:46:00|0.036001
19:46:01|0.036001
19:46:01|0.035986
19:46:03|0.035993
19:46:03|0.035993
19:46:05|0.035979
19:46:05|0.035978
19:46:07|0.035978
19:46:08|0.035978
19:46:09|0.035978
19:46:11|0.035989
19:46:11|0.035989
19:46:12|0.035989
19:46:13|0.035989
19:46:14|0.035998
19:46:16|0.035998
19:46:17|0.035973
19:46:18|0.035966
19:46:19|0.035959
19:46:21|0.035947
19:46:22|0.035947
19:46:23|0.035963
19:46:24|0.035963
19:46:25|0.035966
19:46:26|0.035966
19:46:28|0.035966
19:46:28|0.035966
19:46:30|0.035977
19:46:31|0.035977
19:46:31|0.03597
19:46:33|0.03599
19:46:34|0.03599
19:46:35|0.036013
19:46:36|0.036013
19:46:37|0.036013
19:46:38|0.035994
19:46:39|0.035994
19:46:40|0.035994
19:46:42|0.035982
19:46:42|0.035982
19:46:43|0.035982
19:46:44|0.035982
19:46:46|0.035982
19:46:47|0.035966
19:46:48|0.035966
19:46:49|0.035966
19:46:50|0.035951
19:46:50|0.035951
19:46:52|0.035961
19:46:53|0.035961
19:46:54|0.035961
19:46:55|0.035961
19:46:56|0.035961
19:46:58|0.035936
19:46:58|0.035951
19:47:00|0.035951
19:47:00|0.035951
19:47:01|0.035951
19:47:02|0.035961
19:47:03|0.035961
19:47:05|0.035961
19:47:05|0.035961
19:47:06|0.035955
19:47:07|0.035955
19:47:09|0.035962
19:47:09|0.035962
19:47:10|0.035962
19:47:12|0.035962
19:47:12|0.035962
19:47:14|0.035962
19:47:15|0.035965
19:47:16|0.035949
19:47:18|0.035949
19:47:18|0.03596
19:47:20|0.03596
19:47:21|0.035949
19:47:23|0.035949
19:47:24|0.035938
19:47:24|0.035933
19:47:26|0.035928
19:47:27|0.035926
19:47:28|0.035946
19:47:28|0.035954
19:47:30|0.035954
19:47:32|0.035954
19:47:32|0.035954
19:47:33|0.035953
19:47:34|0.035953
19:47:36|0.035953
19:47:37|0.035953
19:47:38|0.035953
19:47:38|0.035953
19:47:40|0.035956
19:47:40|0.035956
19:47:42|0.035982
19:47:43|0.035982
19:47:44|0.035982
19:47:45|0.035982
19:47:47|0.035982
19:47:48|0.035953
19:47:49|0.035968
19:47:49|0.035968
19:47:51|0.035968
19:47:52|0.035968
19:47:55|0.035964
19:47:56|0.035964
19:47:57|0.035964
19:47:57|0.035964
19:47:58|0.035964
19:48:00|0.035964
19:48:01|0.035964
19:48:02|0.035938
19:48:03|0.035938
19:48:04|0.035938
19:48:05|0.035938
19:48:06|0.035938
19:48:07|0.035938
19:48:08|0.035938
19:48:09|0.035938
19:48:10|0.035946
19:48:11|0.035946
19:48:13|0.035946
19:48:13|0.03594
19:48:15|0.03594
19:48:16|0.03592
19:48:18|0.035925
19:48:19|0.035925
19:48:20|0.035909
19:48:21|0.035914
19:48:23|0.035914
19:48:23|0.035914
19:48:25|0.035914
19:48:26|0.035914
19:48:27|0.035928
19:48:28|0.035928
19:48:29|0.035963
19:48:30|0.035948
19:48:31|0.035948
19:48:33|0.035948
19:48:33|0.035948
19:48:34|0.035948
19:48:36|0.035948
19:48:36|0.035948
19:48:37|0.035948
19:48:39|0.035932
19:48:40|0.035932
19:48:41|0.035932
19:48:41|0.035922
19:48:43|0.035913
19:48:44|0.035913
19:48:45|0.035913
19:48:46|0.035913
19:48:47|0.035922
19:48:48|0.035922
19:48:49|0.035913
19:48:50|0.035913
19:48:51|0.035916
19:48:52|0.035893
19:48:53|0.035893
19:48:54|0.035893
19:48:56|0.03586
19:48:56|0.03586
19:48:57|0.035875
19:48:58|0.035875
19:48:59|0.035875
19:49:01|0.035875
19:49:03|0.035877
19:49:04|0.035877
19:49:05|0.035877
19:49:06|0.035874
19:49:07|0.035874
19:49:07|0.035874
19:49:08|0.035874
19:49:10|0.035874
19:49:10|0.035899
19:49:12|0.035909
19:49:13|0.035909
19:49:14|0.035909
19:49:15|0.035909
19:49:16|0.035904
19:49:18|0.035898
19:49:19|0.035895
19:49:20|0.035895
19:49:21|0.035876
19:49:22|0.035866
19:49:23|0.035878
19:49:25|0.035878
19:49:26|0.035878
19:49:27|0.035877
19:49:28|0.035877
19:49:29|0.035868
19:49:30|0.035868
19:49:32|0.035865
19:49:33|0.035878
19:49:33|0.035878
19:49:35|0.035878
19:49:36|0.035878
19:49:37|0.035878
19:49:38|0.035878
19:49:39|0.035878
19:49:40|0.035872
19:49:41|0.035872
19:49:42|0.035872
19:49:43|0.035872
19:49:44|0.035872
19:49:46|0.035872
19:49:46|0.035872
19:49:47|0.035872
19:49:48|0.035872
19:49:49|0.035864
19:49:50|0.035864
19:49:51|0.035864
19:49:53|0.035864
19:49:53|0.035864
19:49:55|0.035872
19:49:56|0.035872
19:49:56|0.03588
19:49:57|0.03588
19:49:59|0.03588
19:50:00|0.03588
19:50:01|0.03588
19:50:02|0.03587
19:50:03|0.035874
19:50:04|0.03588
19:50:05|0.03588
19:50:06|0.035888
19:50:07|0.035888
19:50:08|0.035888
19:50:09|0.035888
19:50:10|0.035888
19:50:11|0.03588
19:50:12|0.03588
19:50:14|0.035891
19:50:15|0.035891
19:50:15|0.035891
19:50:16|0.035891
19:50:18|0.035891
19:50:20|0.035893
19:50:21|0.035893
19:50:22|0.03591
19:50:23|0.03591
19:50:25|0.035907
19:50:26|0.035907
19:50:28|0.035907
19:50:28|0.035907
19:50:29|0.03591
19:50:31|0.035904
19:50:31|0.035898
19:50:33|0.035898
19:50:34|0.035896
19:50:36|0.035896
19:50:37|0.035888
19:50:38|0.035888
19:50:39|0.03587
19:50:40|0.035867
19:50:41|0.035866
19:50:42|0.035866
19:50:43|0.035866
19:50:44|0.035873
19:50:45|0.035873
19:50:46|0.035862
19:50:47|0.035863
19:50:48|0.035863
19:50:49|0.035863
19:50:50|0.035854
19:50:51|0.035854
19:50:52|0.035854
19:50:53|0.035854
19:50:54|0.035854
19:50:55|0.035839
19:50:57|0.035839
19:50:57|0.035843
19:50:58|0.035862
19:51:00|0.035862
19:51:01|0.035862
19:51:01|0.035847
19:51:02|0.035848
19:51:04|0.035848
19:51:04|0.03584
19:51:06|0.03584
19:51:06|0.03584
19:51:08|0.035838
19:51:09|0.035842
19:51:10|0.035842
19:51:10|0.035842
19:51:13|0.035842
19:51:14|0.035842
19:51:15|0.035842
19:51:16|0.035842
19:51:17|0.035837
19:51:19|0.035837
19:51:20|0.035837
19:51:20|0.035837
19:51:21|0.035837
19:51:23|0.035837
19:51:24|0.035837
19:51:25|0.035837
19:51:26|0.035837
19:51:28|0.035837
19:51:28|0.035837
19:51:29|0.035837
19:51:31|0.035837
19:51:31|0.035837
19:51:32|0.03583
19:51:33|0.03583
19:51:34|0.03583
19:51:35|0.03583
19:51:37|0.03583
19:51:38|0.03583
19:51:40|0.035829
19:51:41|0.035829
19:51:41|0.035816
19:51:43|0.035821
19:51:43|0.035821
19:51:45|0.035821
19:51:46|0.035821
19:51:47|0.035812
19:51:48|0.035812
19:51:48|0.03581
19:51:51|0.035808
19:51:51|0.035808
19:51:52|0.035813
19:51:54|0.03581
19:51:54|0.035839
19:51:56|0.035844
19:51:57|0.03585
19:51:57|0.03585
19:51:59|0.035873
19:52:00|0.035877
19:52:01|0.035868
19:52:02|0.035868
19:52:03|0.035868
19:52:05|0.035881
19:52:05|0.035881
19:52:06|0.035881
19:52:08|0.035884
19:52:08|0.035884
19:52:10|0.035893
19:52:10|0.035891
19:52:11|0.035891
19:52:12|0.035896
19:52:13|0.035896
19:52:14|0.035896
19:52:15|0.035884
19:52:16|0.035875
19:52:18|0.035861
19:52:19|0.035861
19:52:20|0.035849
19:52:22|0.035849
19:52:22|0.035859
19:52:24|0.035861
19:52:25|0.035861
19:52:27|0.035861
19:52:28|0.035861
19:52:29|0.035861
19:52:31|0.035844
19:52:32|0.035844
19:52:33|0.035856
19:52:35|0.035846
19:52:36|0.035846
19:52:36|0.03585
19:52:37|0.03585
19:52:38|0.03585
19:52:40|0.03585
19:52:41|0.03585
19:52:42|0.03585
19:52:43|0.03585
19:52:44|0.03585
19:52:45|0.035832
19:52:46|0.035832
19:52:47|0.035832
19:52:48|0.035832
19:52:50|0.035832
19:52:50|0.035832
19:52:52|0.035849
19:52:53|0.035849
19:52:54|0.03579
19:52:55|0.035809
19:52:56|0.035809
19:52:58|0.035809
19:52:59|0.035831
19:53:00|0.035831
19:53:01|0.035831
19:53:02|0.035831
19:53:04|0.035833
19:53:05|0.035814
19:53:05|0.035841
19:53:06|0.035835
19:53:07|0.035835
19:53:08|0.035835
19:53:09|0.035835
19:53:10|0.035835
19:53:11|0.035835
19:53:13|0.035835
19:53:14|0.035846
19:53:14|0.035846
19:53:16|0.035835
19:53:17|0.035835
19:53:17|0.035835
19:53:18|0.035835
19:53:19|0.035801
19:53:20|0.035801
19:53:21|0.035804
19:53:23|0.035804
19:53:24|0.035804
19:53:26|0.035804
19:53:27|0.035804
19:53:29|0.035804
19:53:30|0.035805
19:53:31|0.035805
19:53:33|0.035814
19:53:33|0.035814
19:53:34|0.035814
19:53:35|0.035814
19:53:36|0.035814
19:53:37|0.035814
19:53:38|0.035814
19:53:39|0.035814
19:53:41|0.035814
19:53:41|0.035814
19:53:43|0.035815
19:53:44|0.035815
19:53:46|0.035815
19:53:47|0.035815
19:53:47|0.035815
19:53:49|0.035818
19:53:49|0.035815
19:53:50|0.035815
19:53:51|0.035815
19:53:52|0.035801
19:53:53|0.035801
19:53:54|0.035801
19:53:56|0.035801
19:53:57|0.0358
19:53:58|0.035791
19:53:59|0.035791
19:54:00|0.035791
19:54:01|0.035791
19:54:02|0.035808
19:54:03|0.035814
19:54:04|0.035814
19:54:05|0.035814
19:54:06|0.035819
19:54:07|0.035819
19:54:09|0.035819
19:54:09|0.035819
19:54:11|0.03582
19:54:11|0.035801
19:54:12|0.035821
19:54:13|0.035816
19:54:14|0.035816
19:54:15|0.035814
19:54:16|0.035814
19:54:17|0.035819
19:54:18|0.035813
19:54:19|0.035813
19:54:20|0.035813
19:54:22|0.035813
19:54:23|0.035813
19:54:25|0.035813
19:54:26|0.035813
19:54:27|0.035813
19:54:28|0.035819
19:54:30|0.035819
19:54:31|0.035816
19:54:32|0.035816
19:54:33|0.035816
19:54:34|0.035816
19:54:36|0.035816
19:54:37|0.035816
19:54:38|0.035816
19:54:39|0.035816
19:54:40|0.035806
19:54:42|0.035805
19:54:43|0.035805
19:54:44|0.035805
19:54:44|0.035813
19:54:46|0.035802
19:54:47|0.035802
19:54:47|0.035802
19:54:49|0.035802
19:54:50|0.035818
19:54:52|0.035818
19:54:52|0.035808
19:54:53|0.035808
19:54:55|0.035808
19:54:55|0.035808
19:54:56|0.035808
19:54:57|0.035808
19:54:59|0.035809
19:55:00|0.035809
19:55:00|0.035809
19:55:02|0.0358
19:55:03|0.0358
19:55:04|0.0358
19:55:05|0.0358
19:55:06|0.0358
19:55:07|0.0358
19:55:08|0.0358
19:55:09|0.0358
19:55:10|0.0358
19:55:11|0.0358
19:55:12|0.0358
19:55:13|0.0358
19:55:14|0.0358
19:55:16|0.0358
19:55:17|0.0358
19:55:18|0.0358
19:55:19|0.0358
19:55:20|0.0358
19:55:21|0.035793
19:55:23|0.03579
19:55:24|0.03579
19:55:25|0.03579
19:55:27|0.03579
19:55:28|0.035727
19:55:29|0.035749
19:55:29|0.035745
19:55:31|0.035767
19:55:32|0.035752
19:55:33|0.035752
19:55:34|0.035752
19:55:35|0.035752
19:55:35|0.035752
19:55:37|0.035753
19:55:38|0.035759
19:55:39|0.035759
19:55:40|0.035759
19:55:41|0.035759
19:55:43|0.035763
19:55:43|0.035771
19:55:45|0.035771
19:55:46|0.035787
19:55:47|0.035787
19:55:48|0.035787
19:55:49|0.03578
19:55:49|0.03578
19:55:51|0.03578
19:55:52|0.03578
19:55:53|0.03578
19:55:54|0.03578
19:55:55|0.035785
19:55:56|0.03578
19:55:57|0.03578
19:55:58|0.03578
19:55:59|0.03578
19:56:00|0.03578
19:56:01|0.035774
19:56:03|0.035763
19:56:03|0.035763
19:56:05|0.035763
19:56:06|0.035763
19:56:07|0.035763
19:56:08|0.035772
19:56:09|0.035772
19:56:09|0.035778
19:56:11|0.035772
19:56:12|0.035778
19:56:12|0.035778
19:56:13|0.035778
19:56:15|0.035773
19:56:16|0.035773
19:56:17|0.035777
19:56:18|0.035777
19:56:19|0.035757
19:56:20|0.035757
19:56:22|0.035757
19:56:23|0.035769
19:56:24|0.035769
19:56:26|0.035769
19:56:28|0.035768
19:56:29|0.035759
19:56:30|0.035768
19:56:31|0.035768
19:56:33|0.035768
19:56:34|0.035768
19:56:35|0.035768
19:56:36|0.035768
19:56:37|0.035768
19:56:37|0.035768
19:56:38|0.035768
19:56:40|0.035766
19:56:41|0.035766
19:56:42|0.035766
19:56:43|0.035766
19:56:44|0.035772
19:56:45|0.035759
19:56:46|0.035759
19:56:47|0.035759
19:56:49|0.035749
19:56:50|0.035749
19:56:51|0.035749
19:56:52|0.035749
19:56:53|0.035749
19:56:54|0.035749
19:56:55|0.03576
19:56:56|0.03576
19:56:57|0.03576
19:56:58|0.03576
19:57:00|0.03576
19:57:00|0.035757
19:57:01|0.035746
19:57:02|0.035746
19:57:03|0.035751
19:57:04|0.035751
19:57:06|0.035751
19:57:06|0.035751
19:57:07|0.03574
19:57:08|0.03574
19:57:10|0.03574
19:57:11|0.035735
19:57:12|0.035735
19:57:12|0.035739
19:57:14|0.03575
19:57:15|0.035742
19:57:16|0.035742
19:57:17|0.035738
19:57:19|0.035738
19:57:19|0.035738
19:57:21|0.035749
19:57:22|0.035749
19:57:24|0.035749
19:57:24|0.035749
19:57:25|0.035749
19:57:27|0.035758
19:57:29|0.035758
19:57:30|0.035758
19:57:30|0.035754
19:57:31|0.035754
19:57:32|0.03574
19:57:34|0.03574
19:57:35|0.03574
19:57:36|0.035736
19:57:37|0.035736
19:57:38|0.035736
19:57:40|0.035729
19:57:41|0.035729
19:57:43|0.035729
19:57:43|0.035737
19:57:44|0.035722
19:57:46|0.035722
19:57:46|0.035733
19:57:47|0.03573
19:57:48|0.035704
19:57:49|0.035704
19:57:51|0.035704
19:57:52|0.035704
19:57:53|0.035704
19:57:54|0.035704
19:57:55|0.035704
19:57:57|0.035717
19:57:57|0.035717
19:57:59|0.035717
19:58:00|0.035717
19:58:00|0.035721
19:58:01|0.035721
19:58:03|0.035729
19:58:03|0.035729
19:58:04|0.035729
19:58:05|0.035729
19:58:06|0.035729
19:58:08|0.035729
19:58:08|0.035729
19:58:10|0.035729
19:58:11|0.035728
19:58:12|0.035728
19:58:13|0.03574
19:58:15|0.03574
19:58:16|0.03574
19:58:16|0.03574
19:58:18|0.03574
19:58:19|0.035748
19:58:20|0.035747
19:58:21|0.035747
19:58:22|0.035747
19:58:22|0.03574
19:58:25|0.03574
19:58:25|0.03574
19:58:27|0.035741
19:58:27|0.035753
19:58:28|0.035753
19:58:30|0.035741
19:58:31|0.03575
19:58:31|0.03575
19:58:33|0.035757
19:58:34|0.035764
19:58:36|0.035764
19:58:36|0.035764
19:58:38|0.035764
19:58:39|0.035764
19:58:40|0.035764
19:58:41|0.035764
19:58:42|0.035764
19:58:43|0.035764
19:58:44|0.035764
19:58:45|0.035773
19:58:46|0.035794
19:58:47|0.035808
19:58:48|0.035836
19:58:49|0.035808
19:58:50|0.035805
19:58:51|0.035792
19:58:53|0.035792
19:58:54|0.035782
19:58:54|0.035782
19:58:56|0.035796
19:58:57|0.035796
19:58:58|0.035796
19:58:59|0.035798
19:59:00|0.035798
19:59:01|0.03581
19:59:02|0.03581
19:59:04|0.0358
19:59:04|0.0358
19:59:05|0.035803
19:59:07|0.035776
19:59:07|0.0358
19:59:09|0.0358
19:59:10|0.035785
19:59:11|0.035791
19:59:12|0.035791
19:59:13|0.035791
19:59:15|0.035782
19:59:16|0.035782
19:59:16|0.035773
19:59:17|0.035764
19:59:18|0.035757
19:59:19|0.035757
19:59:21|0.035757
19:59:21|0.035757
19:59:22|0.035757
19:59:24|0.035758
19:59:24|0.035758
19:59:27|0.035758
19:59:27|0.035758
19:59:29|0.035758
19:59:30|0.035758
19:59:32|0.035758
19:59:32|0.035746
19:59:34|0.035746
19:59:35|0.035746
19:59:35|0.035745
19:59:37|0.035736
19:59:38|0.035736
19:59:39|0.035743
19:59:40|0.035743
19:59:41|0.035743
19:59:43|0.035743
19:59:43|0.035743
19:59:45|0.03572
19:59:45|0.03572
19:59:46|0.035738
19:59:47|0.035751
19:59:49|0.035751
19:59:50|0.035751
19:59:50|0.035757
19:59:52|0.035736
19:59:54|0.035736
19:59:55|0.035736
19:59:56|0.035736
19:59:56|0.035736
19:59:58|0.035736
19:59:59|0.035736
20:00:00|0.035734
20:00:02|0.035734
20:00:03|0.035742
20:00:03|0.035774
20:00:05|0.035774
20:00:05|0.035772
20:00:06|0.035772
20:00:08|0.035722
20:00:08|0.035722
20:00:10|0.035722
20:00:11|0.035742
20:00:12|0.035742
20:00:13|0.035749
20:00:14|0.035749
20:00:15|0.035749
20:00:16|0.035749
20:00:17|0.03575
20:00:18|0.03575
20:00:20|0.035742
20:00:20|0.035742
20:00:21|0.035742
20:00:22|0.035744
20:00:23|0.035782
20:00:25|0.035795
20:00:27|0.035795
20:00:28|0.035795
20:00:29|0.035797
20:00:30|0.035814
20:00:31|0.035814
20:00:32|0.035802
20:00:33|0.035804
20:00:34|0.035804
20:00:36|0.035802
20:00:37|0.035788
20:00:38|0.035788
20:00:39|0.035802
20:00:40|0.035805
20:00:41|0.035805
20:00:42|0.035824
20:00:44|0.035824
20:00:44|0.035833
20:00:46|0.035833
20:00:46|0.03583
20:00:48|0.035836
20:00:48|0.035827
20:00:50|0.035828
20:00:51|0.035816
20:00:52|0.035816
20:00:53|0.035806
20:00:54|0.035806
20:00:55|0.035806
20:00:56|0.035806
20:00:58|0.035806
20:00:58|0.035806
20:00:59|0.035806
20:01:01|0.035802
20:01:01|0.035792
20:01:03|0.035789
20:01:03|0.035789
20:01:05|0.035789
20:01:05|0.035789
20:01:06|0.035787
20:01:07|0.035787
20:01:08|0.035787
20:01:09|0.035787
20:01:11|0.035787
20:01:11|0.035775
20:01:12|0.035775
20:01:14|0.035775
20:01:14|0.035775
20:01:16|0.035775
20:01:16|0.035776
20:01:18|0.035776
20:01:18|0.03577
20:01:19|0.03577
20:01:21|0.03577
20:01:21|0.035775
20:01:22|0.035775
20:01:24|0.035775
20:01:26|0.035775
20:01:27|0.035752
20:01:28|0.035744
20:01:30|0.03573
20:01:31|0.03573
20:01:31|0.035732
20:01:32|0.035744
20:01:33|0.035741
20:01:35|0.035741
20:01:36|0.035734
20:01:37|0.035734
20:01:38|0.035717
20:01:38|0.035708
20:01:40|0.03572
20:01:41|0.035716
20:01:42|0.035716
20:01:43|0.035716
20:01:45|0.035726
20:01:46|0.035726
20:01:46|0.035726
20:01:48|0.035726
20:01:48|0.035726
20:01:49|0.035726
20:01:51|0.035726
20:01:51|0.035726
20:01:53|0.035726
20:01:54|0.035726
20:01:55|0.035726
20:01:56|0.035726
20:01:57|0.035726
20:01:59|0.035726
20:01:59|0.035719
20:02:00|0.035719
20:02:01|0.035717
20:02:02|0.035726
20:02:04|0.035709
20:02:04|0.035712
20:02:06|0.035712
20:02:07|0.035703
20:02:08|0.035703
20:02:08|0.035703
20:02:09|0.035703
20:02:11|0.035708
20:02:12|0.035696
20:02:13|0.035691
20:02:13|0.035687
20:02:15|0.035687
20:02:15|0.035682
20:02:17|0.035693
20:02:17|0.035693
20:02:19|0.035693
20:02:19|0.035666
20:02:20|0.035666
20:02:21|0.035666
20:02:23|0.03567
20:02:24|0.03567
20:02:24|0.03567
20:02:27|0.035693
20:02:29|0.035679
20:02:30|0.035686
20:02:31|0.035686
20:02:32|0.035678
20:02:34|0.035678
20:02:35|0.035672
20:02:36|0.035672
20:02:38|0.035675
20:02:39|0.035675
20:02:40|0.035675
20:02:41|0.035668
20:02:42|0.035668
20:02:43|0.035668
20:02:44|0.035669
20:02:45|0.03569
20:02:46|0.03569
20:02:47|0.03569
20:02:48|0.03569
20:02:49|0.035684
20:02:50|0.035684
20:02:52|0.035684
20:02:53|0.035684
20:02:54|0.035684
20:02:55|0.035684
20:02:56|0.03566
20:02:58|0.03566
20:02:59|0.035678
20:03:00|0.035668
20:03:01|0.035668
20:03:01|0.03568
20:03:03|0.03568
20:03:03|0.035686
20:03:05|0.03569
20:03:06|0.035681
20:03:07|0.035688
20:03:08|0.035688
20:03:09|0.035688
20:03:10|0.035671
20:03:11|0.035671
20:03:12|0.035671
20:03:14|0.035666
20:03:14|0.035673
20:03:15|0.035654
20:03:16|0.035652
20:03:17|0.035652
20:03:19|0.035652
20:03:19|0.03565
20:03:20|0.035649
20:03:22|0.035649
20:03:23|0.035636
20:03:24|0.035644
20:03:25|0.035644
20:03:25|0.035645
20:03:28|0.035645
20:03:29|0.035645
20:03:30|0.035626
20:03:31|0.035616
20:03:33|0.035626
20:03:33|0.035626
20:03:35|0.035626
20:03:36|0.03563
20:03:37|0.03563
20:03:38|0.035629
20:03:39|0.035642
20:03:40|0.035639
20:03:41|0.035637
20:03:43|0.035647
20:03:44|0.035647
20:03:45|0.035647
20:03:46|0.035664
20:03:47|0.035664
20:03:48|0.035664
20:03:49|0.035664
20:03:50|0.035666
20:03:52|0.035666
20:03:52|0.03567
20:03:54|0.03567
20:03:54|0.03567
20:03:55|0.03567
20:03:56|0.03567
20:03:57|0.03567
20:03:59|0.035665
20:03:59|0.035665
20:04:00|0.035664
20:04:02|0.035664
20:04:03|0.035664
20:04:03|0.035664
20:04:05|0.03567
20:04:06|0.035662
20:04:07|0.035662
20:04:08|0.035662
20:04:10|0.035662
20:04:10|0.035632
20:04:12|0.035638
20:04:13|0.035638
20:04:14|0.035638
20:04:15|0.035649
20:04:16|0.035641
20:04:17|0.035641
20:04:18|0.035641
20:04:20|0.035636
20:04:20|0.035636
20:04:21|0.035636
20:04:22|0.035636
20:04:23|0.035636
20:04:25|0.035636
20:04:25|0.035636
20:04:28|0.035636
20:04:29|0.035658
20:04:30|0.035658
20:04:32|0.035658
20:04:33|0.035682
20:04:35|0.03571
20:04:36|0.035697
20:04:37|0.035714
20:04:38|0.035707
20:04:39|0.0357
20:04:40|0.035685
20:04:40|0.035685
20:04:41|0.035696
20:04:43|0.035696
20:04:43|0.035696
20:04:45|0.035696
20:04:46|0.035696
20:04:47|0.035696
20:04:48|0.035696
20:04:49|0.035707
20:04:51|0.035715
20:04:51|0.035708
20:04:52|0.035708
20:04:54|0.035708
20:04:54|0.035708
20:04:56|0.035708
20:04:56|0.035708
20:04:58|0.035709
20:04:58|0.035713
20:04:59|0.035717
20:05:00|0.035717
20:05:01|0.035723
20:05:02|0.035738
20:05:03|0.035738
20:05:04|0.035738
20:05:05|0.035736
20:05:06|0.035715
20:05:07|0.035715
20:05:09|0.035715
20:05:10|0.035692
20:05:11|0.035709
20:05:12|0.035701
20:05:13|0.035712
20:05:14|0.035712
20:05:15|0.035712
20:05:16|0.0357
20:05:18|0.035701
20:05:18|0.035702
20:05:19|0.035702
20:05:21|0.035702
20:05:22|0.035702
20:05:23|0.035717
20:05:24|0.03574
20:05:25|0.035724
20:05:25|0.035723
20:05:27|0.035723
20:05:29|0.035723
20:05:29|0.035723
20:05:31|0.035723
20:05:33|0.035709
20:05:34|0.035709
20:05:35|0.035709
20:05:36|0.035729
20:05:37|0.035729
20:05:39|0.035729
20:05:39|0.035733
20:05:41|0.035733
20:05:41|0.035733
20:05:43|0.035733
20:05:44|0.035738
20:05:45|0.035738
20:05:47|0.03575
20:05:47|0.03575
20:05:50|0.03575
20:05:50|0.03577
20:05:52|0.03577
20:05:53|0.03577
20:05:53|0.03577
20:05:55|0.035794
20:05:56|0.035794
20:05:57|0.035796
20:05:58|0.035796
20:05:59|0.035795
20:06:00|0.035795
20:06:01|0.035795
20:06:02|0.035795
20:06:03|0.035811
20:06:04|0.0358
20:06:05|0.0358
20:06:07|0.035806
20:06:07|0.035803
20:06:08|0.035799
20:06:09|0.035799
20:06:10|0.035799
20:06:12|0.035799
20:06:12|0.035813
20:06:14|0.035813
20:06:14|0.0358
20:06:16|0.0358
20:06:17|0.035798
20:06:18|0.035798
20:06:19|0.035792
20:06:20|0.035792
20:06:21|0.035793
20:06:23|0.035808
20:06:24|0.035808
20:06:25|0.035815
20:06:25|0.035815
20:06:26|0.035815
20:06:28|0.035815
20:06:30|0.035815
20:06:30|0.035815
20:06:32|0.035794
20:06:34|0.035794
20:06:35|0.035794
20:06:36|0.035794
20:06:37|0.035792
20:06:38|0.035792
20:06:39|0.03581
20:06:40|0.03581
20:06:41|0.03581
20:06:42|0.035799
20:06:43|0.035788
20:06:44|0.035788
20:06:46|0.035777
20:06:46|0.03577
20:06:47|0.03577
20:06:48|0.035759
20:06:49|0.035742
20:06:51|0.035742
20:06:51|0.035742
20:06:52|0.035742
20:06:54|0.035742
20:06:55|0.035746
20:06:55|0.035746
20:06:57|0.035746
20:06:58|0.035745
20:06:59|0.035745
20:07:00|0.035754
20:07:01|0.035743
20:07:03|0.03575
20:07:03|0.03575
20:07:05|0.035738
20:07:05|0.035777
20:07:06|0.035777
20:07:08|0.03577
20:07:09|0.03577
20:07:09|0.035761
20:07:11|0.035766
20:07:12|0.035766
20:07:13|0.035786
20:07:13|0.035786
20:07:15|0.035786
20:07:16|0.035776
20:07:17|0.035743
20:07:18|0.035743
20:07:19|0.035732
20:07:21|0.035732
20:07:22|0.035732
20:07:23|0.035732
20:07:24|0.035732
20:07:24|0.035718
20:07:26|0.035712
20:07:27|0.035712
20:07:28|0.035711
20:07:30|0.035711
20:07:31|0.035711
20:07:32|0.035711
20:07:32|0.035711
20:07:33|0.035711
20:07:35|0.035711
20:07:36|0.035692
20:07:38|0.03568
20:07:39|0.03568
20:07:39|0.03568
20:07:41|0.03568
20:07:42|0.03569
20:07:43|0.03569
20:07:44|0.03569
20:07:46|0.035704
20:07:48|0.035706
20:07:49|0.03573
20:07:50|0.035706
20:07:50|0.035706
20:07:51|0.035714
20:07:53|0.035705
20:07:54|0.035705
20:07:54|0.035705
20:07:55|0.035717
20:07:57|0.035717
20:07:57|0.0357
20:07:59|0.035692
20:08:00|0.035713
20:08:01|0.035705
20:08:02|0.035721
20:08:03|0.035721
20:08:04|0.035721
20:08:05|0.035721
20:08:06|0.035736
20:08:07|0.035726
20:08:08|0.035737
20:08:09|0.035737
20:08:10|0.035737
20:08:11|0.035729
20:08:12|0.03573
20:08:13|0.03573
20:08:14|0.03573
20:08:15|0.035725
20:08:16|0.035725
20:08:17|0.035724
20:08:18|0.03573
20:08:19|0.03573
20:08:20|0.03573
20:08:21|0.03573
20:08:22|0.03573
20:08:23|0.03573
20:08:24|0.03573
20:08:26|0.035735
20:08:26|0.035735
20:08:28|0.035735
20:08:28|0.035735
20:08:30|0.035735
20:08:31|0.035737
20:08:32|0.035737
20:08:34|0.035737
20:08:35|0.035737
20:08:36|0.035737
20:08:38|0.035737
20:08:40|0.035737
20:08:41|0.035736
20:08:42|0.035736
20:08:43|0.035733
20:08:43|0.035733
20:08:44|0.035733
20:08:46|0.035733
20:08:47|0.035751
20:08:48|0.035738
20:08:49|0.035766
20:08:50|0.035778
20:08:51|0.035762
20:08:51|0.035744
20:08:53|0.035744
20:08:54|0.035778
20:08:55|0.035773
20:08:56|0.035773
20:08:57|0.035773
20:08:58|0.035773
20:09:00|0.035737
20:09:01|0.035756
20:09:02|0.035756
20:09:02|0.035756
20:09:03|0.035756
20:09:05|0.035756
20:09:06|0.035766
20:09:06|0.035759
20:09:08|0.035759
20:09:08|0.035759
20:09:10|0.035759
20:09:10|0.035738
20:09:12|0.035738
20:09:13|0.035756
20:09:13|0.035753
20:09:14|0.035753
20:09:16|0.035753
20:09:16|0.03574
20:09:18|0.03574
20:09:19|0.03574
20:09:20|0.035721
20:09:21|0.035721
20:09:22|0.035721
20:09:23|0.035721
20:09:25|0.035721
20:09:26|0.035721
20:09:27|0.035717
20:09:28|0.035717
20:09:29|0.035716
20:09:31|0.035709
20:09:33|0.035693
20:09:33|0.035693
20:09:35|0.035693
20:09:36|0.035707
20:09:37|0.035707
20:09:39|0.035707
20:09:39|0.035707
20:09:41|0.035707
20:09:41|0.035706
20:09:43|0.035706
20:09:43|0.035704
20:09:44|0.035704
20:09:45|0.035704
20:09:46|0.035704
20:09:49|0.035704
20:09:49|0.035707
20:09:51|0.035707
20:09:51|0.035707
20:09:53|0.035707
20:09:53|0.035707
20:09:55|0.035707
20:09:55|0.035707
20:09:57|0.035707
20:09:58|0.035727
20:09:59|0.035727
20:10:00|0.035727
20:10:02|0.035728
20:10:03|0.035728
20:10:04|0.035738
20:10:06|0.035738
20:10:07|0.035728
20:10:08|0.035745
20:10:09|0.035748
20:10:10|0.035748
20:10:11|0.035748
20:10:12|0.035748
20:10:13|0.035748
20:10:14|0.035748
20:10:15|0.035748
20:10:16|0.035751
20:10:17|0.035751
20:10:18|0.035727
20:10:19|0.035729
20:10:21|0.0357
20:10:21|0.035695
20:10:22|0.035695
20:10:24|0.035695
20:10:25|0.035663
20:10:25|0.035663
20:10:26|0.035691
20:10:27|0.035691
20:10:28|0.035691
20:10:29|0.035691
20:10:31|0.035699
20:10:32|0.035699
20:10:34|0.035696
20:10:34|0.035696
20:10:36|0.035683
20:10:37|0.035693
20:10:39|0.035693
20:10:41|0.035693
20:10:42|0.035693
20:10:42|0.035693
20:10:44|0.035693
20:10:45|0.035693
20:10:46|0.035713
20:10:47|0.035713
20:10:48|0.035697
20:10:49|0.03572
20:10:50|0.03572
20:10:51|0.03572
20:10:52|0.03572
20:10:53|0.035715
20:10:54|0.035715
20:10:55|0.035724
20:10:56|0.035731
20:10:57|0.035731
20:10:58|0.035733
20:10:59|0.035753
20:11:00|0.035756
20:11:01|0.035764
20:11:02|0.035764
20:11:03|0.03576
20:11:04|0.03576
20:11:05|0.03576
20:11:06|0.035741
20:11:08|0.035741
20:11:08|0.03576
20:11:10|0.03576
20:11:10|0.035762
20:11:12|0.035762
20:11:12|0.035792
20:11:14|0.035792
20:11:14|0.035792
20:11:15|0.035809
20:11:16|0.035804
20:11:18|0.035779
20:11:19|0.035791
20:11:20|0.035791
20:11:21|0.035791
20:11:21|0.03581
20:11:23|0.03582
20:11:23|0.035824
20:11:25|0.035824
20:11:26|0.035814
20:11:27|0.035833
20:11:28|0.035833
20:11:29|0.035807
20:11:30|0.035803
20:11:30|0.035803
20:11:33|0.035807
20:11:34|0.035807
20:11:34|0.035807
20:11:36|0.035803
20:11:36|0.035793
20:11:39|0.035793
20:11:39|0.035793
20:11:40|0.035784
20:11:42|0.035784
20:11:42|0.0358
20:11:44|0.0358
20:11:46|0.0358
20:11:47|0.035797
20:11:48|0.035818
20:11:48|0.035818
20:11:50|0.035818
20:11:51|0.035818
20:11:52|0.035818
20:11:53|0.035803
20:11:55|0.035798
20:11:56|0.035798
20:11:57|0.035798
20:11:58|0.035798
20:11:59|0.035802
20:12:00|0.03582
20:12:02|0.03582
20:12:02|0.03582
20:12:03|0.035817
20:12:05|0.03579
20:12:05|0.035789
20:12:07|0.035759
20:12:08|0.035751
20:12:09|0.035763
20:12:10|0.035764
20:12:12|0.035764
20:12:13|0.035764
20:12:13|0.035764
20:12:15|0.035795
20:12:15|0.035776
20:12:17|0.035784
20:12:17|0.035784
20:12:18|0.035784
20:12:19|0.035767
20:12:20|0.035767
20:12:21|0.035767
20:12:23|0.035767
20:12:24|0.035767
20:12:25|0.035767
20:12:26|0.035767
20:12:27|0.035782
20:12:28|0.035782
20:12:29|0.035779
20:12:30|0.035779
20:12:32|0.035782
20:12:32|0.035783
20:12:34|0.035777
20:12:36|0.035777
20:12:37|0.035777
20:12:37|0.035786
20:12:39|0.035778
20:12:41|0.035778
20:12:41|0.035788
20:12:42|0.035788
20:12:43|0.035788
20:12:45|0.035788
20:12:46|0.035788
20:12:47|0.035788
20:12:48|0.035767
20:12:49|0.035767
20:12:50|0.035767
20:12:51|0.035782
20:12:53|0.035771
20:12:53|0.035778
20:12:55|0.035771
20:12:55|0.035771
20:12:57|0.035755
20:12:58|0.035755
20:12:58|0.035755
20:12:59|0.035755
20:13:01|0.035765
20:13:02|0.035774
20:13:03|0.035774
20:13:04|0.035765
20:13:05|0.035793
20:13:06|0.03577
20:13:07|0.035774
20:13:08|0.035774
20:13:09|0.035774
20:13:10|0.035774
20:13:11|0.035774
20:13:12|0.035774
20:13:13|0.035774
20:13:14|0.035774
20:13:16|0.035774
20:13:16|0.03577
20:13:17|0.03577
20:13:19|0.03577
20:13:19|0.035767
20:13:20|0.035769
20:13:21|0.035769
20:13:22|0.035769
20:13:24|0.035764
20:13:25|0.035764
20:13:26|0.035759
20:13:27|0.035759
20:13:27|0.035759
20:13:28|0.035759
20:13:30|0.035759
20:13:31|0.035759
20:13:32|0.035759
20:13:34|0.035741
20:13:35|0.035741
20:13:36|0.035753
20:13:37|0.035753
20:13:38|0.035753
20:13:39|0.035754
20:13:40|0.03578
20:13:41|0.03578
20:13:42|0.035774
20:13:43|0.035762
20:13:44|0.03577
20:13:46|0.03577
20:13:46|0.035743
20:13:48|0.035743
20:13:49|0.035743
20:13:51|0.035751
20:13:52|0.035766
20:13:52|0.035759
20:13:54|0.035743
20:13:54|0.035746
20:13:55|0.035746
20:13:57|0.035758
20:13:58|0.035758
20:13:59|0.035758
20:14:00|0.035758
20:14:01|0.035738
20:14:02|0.035738
20:14:03|0.035738
20:14:04|0.035738
20:14:06|0.035738
20:14:06|0.035738
20:14:08|0.035738
20:14:08|0.035759
20:14:10|0.035759
20:14:11|0.035759
20:14:12|0.035759
20:14:12|0.035787
20:14:13|0.035784
20:14:14|0.035798
20:14:15|0.035787
20:14:16|0.035792
20:14:17|0.035792
20:14:18|0.035792
20:14:20|0.03577
20:14:21|0.035766
20:14:22|0.035768
20:14:23|0.035766
20:14:24|0.035767
20:14:24|0.035767
20:14:25|0.035759
20:14:27|0.035759
20:14:27|0.035759
20:14:29|0.035778
20:14:30|0.035773
20:14:31|0.035771
20:14:32|0.035771
20:14:33|0.035774
20:14:35|0.035774
20:14:37|0.035771
20:14:38|0.035771
20:14:39|0.035792
20:14:40|0.035764
20:14:41|0.035753
20:14:41|0.035753
20:14:43|0.035734
20:14:43|0.03574
20:14:45|0.03574
20:14:46|0.035733
20:14:47|0.035733
20:14:48|0.035733
20:14:50|0.035733
20:14:52|0.035733
20:14:53|0.035733
20:14:54|0.035733
20:14:55|0.035722
20:14:57|0.035748
20:14:58|0.035735
20:14:59|0.035726
20:15:00|0.035726
20:15:01|0.03573
20:15:03|0.035717
20:15:04|0.03574
20:15:05|0.03574
20:15:06|0.03574
20:15:07|0.03574
20:15:08|0.035734
20:15:09|0.0357
20:15:10|0.0357
20:15:12|0.035679
20:15:13|0.035679
20:15:13|0.035681
20:15:14|0.035688
20:15:15|0.035688
20:15:16|0.035669
20:15:17|0.035669
20:15:18|0.035667
20:15:19|0.035667
20:15:20|0.035664
20:15:22|0.035664
20:15:22|0.035652
20:15:23|0.035648
20:15:24|0.035638
20:15:25|0.035638
20:15:27|0.035646
20:15:28|0.035646
20:15:29|0.035646
20:15:29|0.035643
20:15:30|0.035643
20:15:32|0.035643
20:15:33|0.035643
20:15:35|0.035642
20:15:35|0.03564
20:15:36|0.035662
20:15:37|0.035657
20:15:38|0.03565
20:15:41|0.03565
20:15:42|0.03565
20:15:43|0.03565
20:15:45|0.03565
20:15:46|0.03565
20:15:46|0.03565
20:15:48|0.035654
20:15:48|0.035654
20:15:50|0.035654
20:15:51|0.035654
20:15:52|0.035654
20:15:53|0.035654
20:15:55|0.035665
20:15:56|0.035665
20:15:56|0.035665
20:15:58|0.035664
20:15:58|0.035664
20:15:59|0.035664
20:16:00|0.035664
20:16:01|0.035664
20:16:02|0.035664
20:16:03|0.035664
20:16:04|0.035665
20:16:06|0.035665
20:16:07|0.03566
20:16:08|0.035662
20:16:09|0.035662
20:16:09|0.035662
20:16:10|0.035659
20:16:12|0.035646
20:16:12|0.035646
20:16:14|0.035646
20:16:14|0.035646
20:16:16|0.035646
20:16:17|0.035647
20:16:18|0.035647
20:16:18|0.035647
20:16:20|0.035647
20:16:20|0.035626
20:16:22|0.035638
20:16:22|0.035638
20:16:24|0.035632
20:16:25|0.035632
20:16:26|0.035639
20:16:26|0.035639
20:16:28|0.035639
20:16:29|0.035639
20:16:30|0.035639
20:16:31|0.035637
20:16:32|0.035643
20:16:33|0.035643
20:16:34|0.035648
20:16:35|0.035646
20:16:36|0.035646
20:16:37|0.035646
20:16:39|0.035656
20:16:39|0.035646
20:16:41|0.035646
20:16:42|0.035646
20:16:43|0.035643
20:16:44|0.035643
20:16:46|0.035665
20:16:47|0.035665
20:16:47|0.035665
20:16:49|0.035665
20:16:49|0.035665
20:16:51|0.035656
20:16:51|0.035656
20:16:53|0.035657
20:16:53|0.035657
20:16:55|0.035636
20:16:56|0.035649
20:16:56|0.035639
20:16:57|0.035635
20:16:58|0.035635
20:17:00|0.035635
20:17:01|0.035642
20:17:03|0.035642
20:17:03|0.035636
20:17:05|0.035637
20:17:06|0.035637
20:17:07|0.035637
20:17:08|0.035633
20:17:09|0.035634
20:17:10|0.035626
20:17:11|0.0356
20:17:12|0.0356
20:17:13|0.035617
20:17:14|0.035617
20:17:15|0.035617
20:17:17|0.035619
20:17:18|0.035619
20:17:19|0.035616
20:17:20|0.035611
20:17:21|0.035617
20:17:22|0.035574
20:17:23|0.035588
20:17:24|0.035588
20:17:26|0.035605
20:17:26|0.035605
20:17:27|0.035605
20:17:28|0.035605
20:17:29|0.035605
20:17:30|0.035593
20:17:31|0.035593
20:17:32|0.035593
20:17:33|0.035593
20:17:35|0.035559
20:17:37|0.035594
20:17:39|0.035594
20:17:40|0.035594
20:17:40|0.035598
20:17:42|0.035598
20:17:42|0.035598
20:17:43|0.035598
20:17:45|0.035598
20:17:45|0.035598
20:17:47|0.035601
20:17:48|0.035601
20:17:49|0.035601
20:17:50|0.035596
20:17:51|0.035589
20:17:52|0.035709
20:17:53|0.035657
20:17:54|0.035657
20:17:54|0.035705
20:17:56|0.035705
20:17:57|0.035705
20:17:58|0.035696
20:17:59|0.035696
20:18:00|0.035696
20:18:02|0.035711
20:18:02|0.035719
20:18:03|0.035716
20:18:05|0.035723
20:18:05|0.035724
20:18:06|0.03572
20:18:08|0.03572
20:18:08|0.03572
20:18:10|0.03572
20:18:11|0.035737
20:18:12|0.035762
20:18:12|0.035762
20:18:13|0.035771
20:18:15|0.035776
20:18:16|0.035777
20:18:17|0.035776
20:18:18|0.035775
20:18:19|0.035772
20:18:21|0.035767
20:18:22|0.03577
20:18:22|0.035785
20:18:24|0.03579
20:18:25|0.03579
20:18:26|0.035793
20:18:27|0.035811
20:18:28|0.035804
20:18:30|0.035804
20:18:30|0.035807
20:18:31|0.035808
20:18:32|0.035808
20:18:33|0.035808
20:18:34|0.035804
20:18:36|0.035796
20:18:38|0.035803
20:18:38|0.035803
20:18:40|0.035794
20:18:40|0.035794
20:18:41|0.035798
20:18:43|0.035793
20:18:44|0.035793
20:18:45|0.035799
20:18:46|0.035814
20:18:47|0.035814
20:18:49|0.035814
20:18:50|0.035824
20:18:51|0.035824
20:18:52|0.035842
20:18:53|0.035827
20:18:54|0.035827
20:18:56|0.035827
20:18:56|0.035827
20:18:57|0.035827
20:18:58|0.035827
20:18:59|0.035827
20:19:00|0.035832
20:19:01|0.035839
20:19:03|0.035834
20:19:04|0.035829
20:19:04|0.035821
20:19:06|0.035821
20:19:06|0.035813
20:19:08|0.035813
20:19:08|0.035813
20:19:10|0.035813
20:19:11|0.035802
20:19:11|0.035813
20:19:12|0.035823
20:19:14|0.035828
20:19:15|0.035828
20:19:16|0.035823
20:19:17|0.035823
20:19:19|0.035823
20:19:19|0.035821
20:19:20|0.035821
20:19:22|0.035823
20:19:23|0.035823
20:19:24|0.035852
20:19:24|0.035852
20:19:25|0.035852
20:19:26|0.035838
20:19:27|0.035838
20:19:29|0.035839
20:19:30|0.035839
20:19:31|0.035829
20:19:31|0.035829
20:19:33|0.035838
20:19:34|0.035838
20:19:35|0.035838
20:19:37|0.035837
20:19:37|0.035836
20:19:40|0.035839
20:19:40|0.03585
20:19:41|0.03585
20:19:43|0.03585
20:19:44|0.03585
20:19:45|0.03585
20:19:46|0.03585
20:19:47|0.03585
20:19:49|0.035834
20:19:50|0.035843
20:19:51|0.035843
20:19:52|0.03585
20:19:53|0.035858
20:19:54|0.035858
20:19:55|0.035859
20:19:57|0.035856
20:19:57|0.035866
20:19:58|0.035866
20:19:59|0.035866
20:20:00|0.035866
20:20:01|0.035851
20:20:03|0.035851
20:20:04|0.035851
20:20:04|0.035862
20:20:06|0.035862
20:20:07|0.035856
20:20:07|0.035863
20:20:08|0.035863
20:20:09|0.035866
20:20:11|0.035883
20:20:12|0.0359
20:20:14|0.0359
20:20:14|0.0359
20:20:15|0.035908
20:20:17|0.035898
20:20:18|0.035883
20:20:18|0.035883
20:20:20|0.03587
20:20:20|0.035882
20:20:21|0.035877
20:20:23|0.035868
20:20:23|0.035868
20:20:24|0.035868
20:20:25|0.035895
20:20:26|0.035895
20:20:27|0.035895
20:20:28|0.035895
20:20:29|0.035895
20:20:30|0.0359
20:20:32|0.0359
20:20:33|0.035895
20:20:34|0.035895
20:20:35|0.035895
20:20:36|0.03591
20:20:37|0.03591
20:20:39|0.03591
20:20:40|0.035911
20:20:42|0.035911
20:20:43|0.035898
20:20:44|0.035884
20:20:45|0.035884
20:20:46|0.035902
20:20:47|0.035902
20:20:48|0.035905
20:20:49|0.035905
20:20:51|0.035905
20:20:51|0.035905
20:20:52|0.035905
20:20:53|0.03589
20:20:54|0.03589
20:20:55|0.035886
20:20:56|0.035886
20:20:58|0.035886
20:20:58|0.035886
20:20:59|0.035886
20:21:01|0.035885
20:21:02|0.035885
20:21:03|0.035885
20:21:04|0.035885
20:21:05|0.035891
20:21:06|0.035891
20:21:07|0.035858
20:21:07|0.035861
20:21:09|0.035861
20:21:09|0.035852
20:21:11|0.035852
20:21:12|0.035857
20:21:13|0.035857
20:21:14|0.035826
20:21:15|0.035826
20:21:16|0.035826
20:21:17|0.035824
20:21:18|0.035824
20:21:19|0.035824
20:21:20|0.035824
20:21:21|0.035824
20:21:22|0.035815
20:21:24|0.035815
20:21:24|0.035815
20:21:25|0.035815
20:21:26|0.03581
20:21:27|0.035809
20:21:28|0.035802
20:21:30|0.035798
20:21:30|0.03579
20:21:32|0.03579
20:21:32|0.035779
20:21:33|0.035779
20:21:34|0.035793
20:21:36|0.035808
20:21:37|0.035808
20:21:39|0.035808
20:21:40|0.035816
20:21:45|0.035816
20:21:46|0.035816
20:21:47|0.035816
20:21:48|0.035816
20:21:49|0.035835
20:21:51|0.035835
20:21:51|0.035835
20:21:53|0.03585
20:21:53|0.03585
20:21:55|0.03585
20:21:55|0.03585
20:21:56|0.03585
20:21:57|0.03585
20:21:58|0.03585
20:21:59|0.035854
20:22:01|0.035854
20:22:03|0.035854
20:22:04|0.035888
20:22:05|0.035888
20:22:05|0.035888
20:22:07|0.035864
20:22:08|0.035864
20:22:09|0.035872
20:22:11|0.035877
20:22:12|0.035888
20:22:13|0.035888
20:22:14|0.035888
20:22:15|0.035906
20:22:16|0.035914
20:22:17|0.035916
20:22:18|0.035916
20:22:19|0.035914
20:22:20|0.035914
20:22:21|0.035914
20:22:22|0.035914
20:22:23|0.035914
20:22:25|0.035914
20:22:26|0.035919
20:22:27|0.035919
20:22:30|0.035936
20:22:30|0.03593
20:22:31|0.03593
20:22:32|0.03593
20:22:33|0.03593
20:22:34|0.035978
20:22:35|0.035964
20:22:36|0.035964
20:22:37|0.035964
20:22:39|0.035964
20:22:41|0.035962
20:22:43|0.035962
20:22:44|0.035977
20:22:44|0.035979
20:22:47|0.035992
20:22:48|0.035989
20:22:48|0.035989
20:22:50|0.035989
20:22:51|0.035978
20:22:52|0.035978
20:22:52|0.035978
20:22:54|0.035978
20:22:55|0.035978
20:22:56|0.035978
20:22:57|0.035978
20:22:59|0.035978
20:23:00|0.035962
20:23:01|0.035966
20:23:02|0.035966
20:23:03|0.035966
20:23:04|0.035988
20:23:05|0.035988
20:23:05|0.035988
20:23:07|0.035988
20:23:09|0.035984
20:23:10|0.035984
20:23:11|0.03602
20:23:11|0.036029
20:23:12|0.036032
20:23:14|0.036044
20:23:14|0.03605
20:23:16|0.036066
20:23:17|0.036066
20:23:18|0.036066
20:23:19|0.036036
20:23:20|0.036032
20:23:20|0.036032
20:23:23|0.036043
20:23:24|0.036043
20:23:26|0.036043
20:23:26|0.03606
20:23:27|0.03606
20:23:28|0.03606
20:23:29|0.03606
20:23:31|0.036042
20:23:32|0.036042
20:23:32|0.036042
20:23:33|0.036042
20:23:34|0.036042
20:23:35|0.036042
20:23:37|0.036042
20:23:38|0.036031
20:23:38|0.036022
20:23:40|0.036038
20:23:42|0.036043
20:23:43|0.036043
20:23:44|0.036043
20:23:46|0.036063
20:23:47|0.036063
20:23:48|0.036063
20:23:49|0.036072
20:23:50|0.036058
20:23:51|0.036048
20:23:53|0.036053
20:23:54|0.036053
20:23:54|0.036055
20:23:55|0.036051
20:23:57|0.036042
20:23:58|0.036042
20:23:59|0.036048
20:23:59|0.036022
20:24:01|0.03602
20:24:02|0.03602
20:24:03|0.035991
20:24:05|0.035991
20:24:05|0.035999
20:24:07|0.035996
20:24:07|0.03598
20:24:09|0.03598
20:24:09|0.03598
20:24:11|0.035987
20:24:12|0.035987
20:24:13|0.035987
20:24:14|0.036001
20:24:15|0.036001
20:24:16|0.036
20:24:17|0.036
20:24:18|0.035994
20:24:19|0.035978
20:24:20|0.035984
20:24:21|0.035984
20:24:22|0.035984
20:24:23|0.035984
20:24:24|0.036006
20:24:25|0.035998
20:24:27|0.035998
20:24:27|0.036031
20:24:28|0.036039
20:24:29|0.036039
20:24:30|0.036039
20:24:32|0.036026
20:24:32|0.036051
20:24:34|0.036051
20:24:35|0.036051
20:24:36|0.036051
20:24:37|0.036051
20:24:38|0.036054
20:24:39|0.036054
20:24:41|0.036052
20:24:43|0.036053
20:24:43|0.036053
20:24:45|0.036058
20:24:46|0.036058
20:24:47|0.036058
20:24:48|0.036058
20:24:49|0.036052
20:24:50|0.03605
20:24:51|0.03605
20:24:52|0.036022
20:24:54|0.036022
20:24:54|0.036022
20:24:55|0.036022
20:24:56|0.036022
20:24:58|0.036057
20:24:59|0.036056
20:25:01|0.036056
20:25:02|0.03608
20:25:03|0.03608
20:25:04|0.03608
20:25:05|0.036071
20:25:06|0.036071
20:25:06|0.036052
20:25:08|0.036052
20:25:09|0.036052
20:25:10|0.03607
20:25:11|0.03607
20:25:12|0.03607
20:25:13|0.036071
20:25:14|0.036086
20:25:15|0.036086
20:25:16|0.036092
20:25:17|0.036092
20:25:19|0.036092
20:25:19|0.036092
20:25:20|0.036091
20:25:22|0.036086
20:25:23|0.036086
20:25:23|0.036086
20:25:24|0.036074
20:25:25|0.036055
20:25:26|0.036066
20:25:27|0.036062
20:25:28|0.036064
20:25:30|0.036064
20:25:30|0.036065
20:25:32|0.036121
20:25:33|0.036132
20:25:33|0.036132
20:25:35|0.036132
20:25:36|0.036137
20:25:37|0.036136
20:25:38|0.036145
20:25:39|0.036146
20:25:40|0.036151
20:25:41|0.036155
20:25:42|0.036157
20:25:44|0.036155
20:25:46|0.036157
20:25:47|0.036157
20:25:47|0.036159
20:25:49|0.036156
20:25:50|0.036156
20:25:52|0.036157
20:25:52|0.036157
20:25:54|0.036157
20:25:55|0.036158
20:25:56|0.036157
20:25:57|0.036157
20:25:58|0.036157
20:26:00|0.036157
20:26:00|0.036157
20:26:02|0.03614
20:26:03|0.036155
20:26:04|0.036155
20:26:05|0.036162
20:26:06|0.036164
20:26:08|0.036144
20:26:09|0.036144
20:26:10|0.036141
20:26:11|0.036157
20:26:12|0.036157
20:26:13|0.036157
20:26:14|0.036157
20:26:15|0.036157
20:26:16|0.036157
20:26:18|0.036145
20:26:18|0.03614
20:26:20|0.03614
20:26:20|0.03614
20:26:21|0.036157
20:26:23|0.036157
20:26:24|0.036145
20:26:24|0.036154
20:26:25|0.036154
20:26:26|0.036149
20:26:28|0.036149
20:26:28|0.036149
20:26:31|0.036144
20:26:32|0.036154
20:26:33|0.036154
20:26:34|0.036134
20:26:35|0.036134
20:26:36|0.036134
20:26:37|0.036134
20:26:38|0.036134
20:26:39|0.036134
20:26:40|0.036134
20:26:41|0.036134
20:26:42|0.036134
20:26:43|0.036119
20:26:44|0.036122
20:26:45|0.036122
20:26:46|0.036144
20:26:48|0.036144
20:26:49|0.036144
20:26:49|0.036144
20:26:51|0.036128
20:26:51|0.036128
20:26:53|0.036134
20:26:54|0.036134
20:26:55|0.036134
20:26:56|0.036136
20:26:57|0.036136
20:26:58|0.036136
20:26:59|0.036136
20:27:01|0.036137
20:27:02|0.036137
20:27:03|0.036137
20:27:04|0.03614
20:27:05|0.03614
20:27:06|0.036135
20:27:07|0.036104
20:27:08|0.036111
20:27:09|0.036111
20:27:11|0.036111
20:27:12|0.036111
20:27:13|0.036111
20:27:14|0.036111
20:27:15|0.036111
20:27:16|0.036121
20:27:17|0.036128
20:27:18|0.036127
20:27:18|0.036118
20:27:20|0.036126
20:27:20|0.036128
20:27:22|0.036123
20:27:23|0.036123
20:27:23|0.03613
20:27:24|0.03613
20:27:26|0.036143
20:27:26|0.036143
20:27:28|0.036149
20:27:29|0.036173
20:27:30|0.036173
20:27:32|0.036164
20:27:33|0.036164
20:27:34|0.036164
20:27:35|0.036165
20:27:36|0.036164
20:27:37|0.036164
20:27:38|0.036164
20:27:39|0.036164
20:27:40|0.036164
20:27:40|0.036161
20:27:42|0.036124
20:27:44|0.036123
20:27:45|0.036123
20:27:46|0.036123
20:27:47|0.036123
20:27:48|0.036142
20:27:49|0.036142
20:27:50|0.036133
20:27:51|0.036133
20:27:53|0.036133
20:27:54|0.036133
20:27:55|0.036133
20:27:56|0.036133
20:27:57|0.036133
20:27:57|0.036133
20:27:59|0.036133
20:28:00|0.036133
20:28:01|0.036125
20:28:03|0.036125
20:28:03|0.036125
20:28:05|0.036136
20:28:05|0.036106
20:28:07|0.036106
20:28:07|0.036111
20:28:08|0.036104
20:28:09|0.036104
20:28:11|0.036104
20:28:12|0.036104
20:28:14|0.036104
20:28:15|0.036128
20:28:15|0.036123
20:28:16|0.036143
20:28:18|0.036143
20:28:19|0.036139
20:28:20|0.036134
20:28:21|0.036134
20:28:22|0.036134
20:28:23|0.036137
20:28:24|0.036148
20:28:25|0.036148
20:28:26|0.03615
20:28:27|0.03615
20:28:28|0.036135
20:28:29|0.036135
20:28:30|0.036135
20:28:31|0.036136
20:28:32|0.036136
20:28:33|0.036136
20:28:34|0.036136
20:28:35|0.036136
20:28:36|0.036136
20:28:37|0.036136
20:28:38|0.03614
20:28:39|0.03614
20:28:40|0.036151
20:28:41|0.036151
20:28:42|0.036151
20:28:44|0.036154
20:28:46|0.036133
20:28:47|0.036147
20:28:48|0.036147
20:28:50|0.036147
20:28:51|0.036147
20:28:52|0.036147
20:28:52|0.036157
20:28:54|0.036148
20:28:54|0.036148
20:28:56|0.036148
20:28:57|0.036134
20:28:58|0.036191
20:28:59|0.03617
20:29:00|0.03617
20:29:01|0.036173
20:29:03|0.036179
20:29:04|0.036186
20:29:05|0.036172
20:29:06|0.036198
20:29:08|0.036198
20:29:08|0.036195
20:29:09|0.036195
20:29:11|0.036195
20:29:12|0.036187
20:29:12|0.036196
20:29:14|0.036184
20:29:15|0.036191
20:29:16|0.036191
20:29:17|0.03619
20:29:18|0.036184
20:29:20|0.036169
20:29:21|0.0362
20:29:21|0.036206
20:29:22|0.036206
20:29:24|0.036206
20:29:25|0.036206
20:29:26|0.036206
20:29:28|0.036206
20:29:28|0.036182
20:29:30|0.036184
20:29:31|0.036183
20:29:31|0.036205
20:29:33|0.036201
20:29:34|0.036201
20:29:35|0.036191
20:29:36|0.036191
20:29:37|0.036212
20:29:38|0.036212
20:29:39|0.036203
20:29:40|0.036203
20:29:41|0.036198
20:29:43|0.036198
20:29:43|0.036198
20:29:44|0.036174
20:29:45|0.036174
20:29:47|0.036223
20:29:48|0.036196
20:29:50|0.036195
20:29:50|0.036195
20:29:53|0.036195
20:29:53|0.036214
20:29:54|0.036235
20:29:55|0.036216
20:29:57|0.036216
20:29:59|0.036216
20:30:00|0.036218
20:30:01|0.036223
20:30:02|0.036198
20:30:04|0.036174
20:30:05|0.036174
20:30:06|0.036174
20:30:07|0.036157
20:30:07|0.036155
20:30:09|0.036141
20:30:10|0.036148
20:30:11|0.036142
20:30:12|0.036148
20:30:13|0.036143
20:30:14|0.03615
20:30:15|0.03615
20:30:16|0.03615
20:30:17|0.036179
20:30:18|0.036163
20:30:19|0.036163
20:30:20|0.03617
20:30:22|0.036126
20:30:22|0.036149
20:30:23|0.03612
20:30:24|0.03612
20:30:26|0.036147
20:30:26|0.036138
20:30:27|0.036138
20:30:29|0.036138
20:30:29|0.036138
20:30:30|0.036138
20:30:31|0.036138
20:30:32|0.036138
20:30:34|0.036116
20:30:35|0.036103
20:30:36|0.036119
20:30:37|0.036119
20:30:37|0.036119
20:30:39|0.036119
20:30:40|0.036111
20:30:40|0.036111
20:30:42|0.036111
20:30:42|0.036111
20:30:45|0.036103
20:30:46|0.036089
20:30:47|0.036119
20:30:48|0.036105
20:30:50|0.036105
20:30:51|0.036124
20:30:51|0.036124
20:30:53|0.036124
20:30:53|0.036114
20:30:55|0.036119
20:30:55|0.036119
20:30:57|0.036119
20:30:58|0.036121
20:30:59|0.036121
20:31:00|0.036119
20:31:01|0.036122
20:31:02|0.036121
20:31:03|0.036157
20:31:05|0.036158
20:31:05|0.036158
20:31:07|0.036158
20:31:07|0.036147
20:31:08|0.036147
20:31:09|0.036147
20:31:11|0.036146
20:31:12|0.036143
20:31:13|0.036143
20:31:14|0.036143
20:31:15|0.036145
20:31:16|0.036133
20:31:17|0.036133
20:31:19|0.036133
20:31:19|0.036126
20:31:20|0.036126
20:31:21|0.036126
20:31:22|0.036126
20:31:23|0.036126
20:31:25|0.036126
20:31:25|0.036126
20:31:27|0.036126
20:31:28|0.036126
20:31:29|0.036129
20:31:30|0.036129
20:31:31|0.036129
20:31:32|0.036129
20:31:33|0.036129
20:31:34|0.036129
20:31:35|0.036129
20:31:36|0.036129
20:31:37|0.036129
20:31:39|0.036114
20:31:40|0.036083
20:31:41|0.0361
20:31:42|0.036089
20:31:42|0.036089
20:31:44|0.036089
20:31:45|0.036089
20:31:46|0.036087
20:31:47|0.036078
20:31:47|0.036078
20:31:50|0.036054
20:31:50|0.036073
20:31:51|0.036089
20:31:52|0.036089
20:31:53|0.036089
20:31:55|0.036089
20:31:56|0.036089
20:31:57|0.036089
20:31:58|0.036089
20:31:59|0.036114
20:32:00|0.036116
20:32:02|0.036116
20:32:02|0.036157
20:32:04|0.036184
20:32:05|0.036171
20:32:06|0.036164
20:32:06|0.036117
20:32:08|0.036132
20:32:08|0.036088
20:32:09|0.036105
20:32:10|0.036117
20:32:12|0.036117
20:32:13|0.036117
20:32:14|0.036117
20:32:14|0.036112
20:32:16|0.036096
20:32:17|0.036096
20:32:18|0.036096
20:32:21|0.036089
20:32:21|0.036089
20:32:22|0.036089
20:32:23|0.036089
20:32:24|0.036089
20:32:25|0.036089
20:32:26|0.036089
20:32:28|0.036089
20:32:29|0.036092
20:32:29|0.036092
20:32:31|0.036084
20:32:32|0.036084
20:32:33|0.036084
20:32:34|0.036082
20:32:35|0.036082
20:32:36|0.036082
20:32:37|0.036082
20:32:38|0.036061
20:32:39|0.036061
20:32:40|0.036054
20:32:41|0.036058
20:32:42|0.036058
20:32:43|0.03607
20:32:44|0.03607
20:32:46|0.036084
20:32:47|0.03609
20:32:48|0.03609
20:32:50|0.036113
20:32:51|0.036113
20:32:52|0.036113
20:32:53|0.036113
20:32:54|0.036063
20:32:55|0.036063
20:32:56|0.036047
20:32:58|0.036046
20:32:59|0.036046
20:33:00|0.036046
20:33:01|0.036043
20:33:02|0.036025
20:33:03|0.036025
20:33:03|0.036025
20:33:04|0.03603
20:33:06|0.03603
20:33:07|0.036033
20:33:07|0.036052
20:33:09|0.036052
20:33:11|0.036059
20:33:11|0.036081
20:33:12|0.036092
20:33:13|0.036095
20:33:14|0.03611
20:33:15|0.03611
20:33:16|0.036092
20:33:17|0.03609
20:33:19|0.036086
20:33:20|0.036082
20:33:22|0.036083
20:33:22|0.036071
20:33:24|0.036071
20:33:25|0.036071
20:33:25|0.036062
20:33:27|0.036062
20:33:27|0.036034
20:33:29|0.036036
20:33:30|0.036036
20:33:32|0.036036
20:33:33|0.036036
20:33:33|0.036022
20:33:34|0.036037
20:33:35|0.036037
20:33:36|0.036037
20:33:37|0.036037
20:33:39|0.036037
20:33:40|0.036037
20:33:40|0.036037
20:33:42|0.036046
20:33:42|0.036042
20:33:43|0.036051
20:33:44|0.036051
20:33:47|0.03605
20:33:49|0.03605
20:33:49|0.036057
20:33:50|0.036057
20:33:52|0.036057
20:33:52|0.036057
20:33:54|0.036054
20:33:55|0.036054
20:33:55|0.036032
20:33:57|0.036023
20:33:57|0.036023
20:33:58|0.036023
20:34:00|0.036023
20:34:01|0.036049
20:34:02|0.03605
20:34:03|0.036034
20:34:04|0.036042
20:34:05|0.036042
20:34:06|0.036029
20:34:07|0.036029
20:34:08|0.036019
20:34:09|0.036025
20:34:11|0.036025
20:34:12|0.03601
20:34:12|0.035996
20:34:14|0.035988
20:34:15|0.035988
20:34:15|0.035982
20:34:17|0.035982
20:34:17|0.035981
20:34:18|0.035974
20:34:20|0.03596
20:34:21|0.035968
20:34:22|0.03596
20:34:23|0.035951
20:34:25|0.035963
20:34:25|0.03594
20:34:27|0.035955
20:34:27|0.035955
20:34:28|0.035955
20:34:29|0.035955
20:34:30|0.035933
20:34:31|0.035933
20:34:32|0.035933
20:34:33|0.035935
20:34:35|0.035935
20:34:35|0.035935
20:34:36|0.035935
20:34:38|0.035945
20:34:38|0.035955
20:34:40|0.035955
20:34:40|0.035955
20:34:41|0.035955
20:34:43|0.035955
20:34:43|0.035955
20:34:44|0.035955
20:34:46|0.035955
20:34:48|0.035955
20:34:49|0.035938
20:34:50|0.035918
20:34:51|0.035908
20:34:52|0.035895
20:34:53|0.035885
20:34:54|0.035885
20:34:55|0.0359
20:34:56|0.0359
20:34:58|0.035902
20:34:59|0.035899
20:35:00|0.035882
20:35:01|0.035882
20:35:02|0.035882
20:35:03|0.035875
20:35:04|0.035863
20:35:05|0.035863
20:35:06|0.035879
20:35:07|0.035879
20:35:08|0.035878
20:35:09|0.03586
20:35:10|0.03585
20:35:11|0.03585
20:35:12|0.03585
20:35:14|0.03585
20:35:14|0.035867
20:35:16|0.035867
20:35:16|0.035867
20:35:18|0.035853
20:35:18|0.035852
20:35:20|0.035833
20:35:21|0.035845
20:35:22|0.035861
20:35:23|0.035863
20:35:24|0.035888
20:35:25|0.035888
20:35:26|0.035888
20:35:27|0.035888
20:35:28|0.035897
20:35:30|0.035897
20:35:30|0.035897
20:35:31|0.035897
20:35:33|0.035875
20:35:34|0.035875
20:35:35|0.035875
20:35:36|0.035875
20:35:37|0.035875
20:35:38|0.035875
20:35:39|0.035875
20:35:40|0.035875
20:35:41|0.035875
20:35:42|0.035877
20:35:43|0.035878
20:35:44|0.035878
20:35:45|0.035878
20:35:46|0.035908
20:35:48|0.035891
20:35:49|0.035891
20:35:51|0.035891
20:35:52|0.035875
20:35:53|0.035875
20:35:54|0.035869
20:35:56|0.035869
20:35:56|0.035869
20:35:57|0.035869
20:35:59|0.035869
20:35:59|0.035869
20:36:01|0.035869
20:36:01|0.035866
20:36:02|0.035857
20:36:03|0.035857
20:36:05|0.035857
20:36:05|0.035881
20:36:07|0.035881
20:36:08|0.035881
20:36:09|0.035839
20:36:10|0.035836
20:36:12|0.035831
20:36:12|0.035828
20:36:14|0.035828
20:36:14|0.035828
20:36:16|0.035832
20:36:18|0.035849
20:36:18|0.035852
20:36:19|0.035845
20:36:21|0.035845
20:36:22|0.035845
20:36:22|0.035845
20:36:23|0.035845
20:36:25|0.035849
20:36:26|0.03585
20:36:27|0.03585
20:36:28|0.035848
20:36:30|0.03583
20:36:30|0.035836
20:36:31|0.035811
20:36:32|0.035825
20:36:33|0.035825
20:36:35|0.035825
20:36:36|0.035825
20:36:36|0.035825
20:36:37|0.035825
20:36:39|0.035825
20:36:39|0.035825
20:36:40|0.035819
20:36:42|0.035819
20:36:43|0.035819
20:36:44|0.035815
20:36:45|0.035815
20:36:46|0.035815
20:36:48|0.035808
20:36:49|0.035814
20:36:50|0.035802
20:36:51|0.035801
20:36:52|0.035801
20:36:53|0.035801
20:36:54|0.035802
20:36:55|0.035802
20:36:56|0.035799
20:36:57|0.035795
20:36:59|0.035805
20:36:59|0.035803
20:37:01|0.035803
20:37:02|0.03579
20:37:04|0.035799
20:37:04|0.035824
20:37:06|0.035824
20:37:07|0.035812
20:37:08|0.035812
20:37:09|0.035802
20:37:10|0.035802
20:37:11|0.035802
20:37:12|0.035802
20:37:13|0.035802
20:37:14|0.035822
20:37:15|0.035811
20:37:17|0.035816
20:37:18|0.035816
20:37:19|0.035817
20:37:20|0.035817
20:37:21|0.035817
20:37:22|0.035817
20:37:24|0.035827
20:37:25|0.035827
20:37:26|0.035827
20:37:28|0.035851
20:37:29|0.035853
20:37:29|0.035845
20:37:31|0.035846
20:37:32|0.035846
20:37:33|0.035838
20:37:34|0.035837
20:37:35|0.035837
20:37:36|0.03583
20:37:38|0.03583
20:37:38|0.035816
20:37:39|0.035816
20:37:40|0.035816
20:37:42|0.035834
20:37:42|0.035839
20:37:44|0.035833
20:37:45|0.035833
20:37:45|0.035833
20:37:47|0.035833
20:37:48|0.035833
20:37:50|0.035833
20:37:51|0.035818
20:37:52|0.035818
20:37:53|0.035837
20:37:54|0.035837
20:37:55|0.035837
20:37:57|0.035827
20:37:58|0.035827
20:37:59|0.035827
20:38:00|0.035838
20:38:02|0.035835
20:38:02|0.035835
20:38:03|0.035831
20:38:04|0.035837
20:38:06|0.035826
20:38:07|0.035826
20:38:08|0.035826
20:38:09|0.035816
20:38:10|0.035816
20:38:11|0.035819
20:38:12|0.035814
20:38:13|0.035811
20:38:14|0.035825
20:38:15|0.035825
20:38:17|0.035824
20:38:17|0.035824
20:38:18|0.035824
20:38:20|0.035824
20:38:20|0.035829
20:38:21|0.035829
20:38:22|0.035829
20:38:24|0.03583
20:38:25|0.03583
20:38:26|0.03583
20:38:27|0.035833
20:38:28|0.035838
20:38:28|0.035838
20:38:30|0.035856
20:38:31|0.035873
20:38:31|0.035873
20:38:33|0.035873
20:38:34|0.035873
20:38:36|0.035873
20:38:36|0.035878
20:38:37|0.035878
20:38:39|0.035878
20:38:39|0.035866
20:38:40|0.035866
20:38:41|0.035866
20:38:43|0.035864
20:38:43|0.035864
20:38:44|0.035864
20:38:46|0.035864
20:38:47|0.035866
20:38:48|0.035858
20:38:49|0.035858
20:38:51|0.035858
20:38:52|0.035858
20:38:53|0.035858
20:38:54|0.035858
20:38:56|0.035869
20:38:57|0.035869
20:38:58|0.035868
20:38:58|0.035868
20:39:00|0.035868
20:39:01|0.035881
20:39:01|0.035881
20:39:02|0.035892
20:39:04|0.035892
20:39:07|0.035892
20:39:07|0.03589
20:39:09|0.03589
20:39:10|0.03589
20:39:11|0.035919
20:39:11|0.03593
20:39:13|0.03593
20:39:13|0.035932
20:39:15|0.035914
20:39:16|0.035914
20:39:17|0.035933
20:39:18|0.035933
20:39:20|0.03591
20:39:20|0.035903
20:39:21|0.035903
20:39:22|0.035888
20:39:23|0.03589
20:39:25|0.03589
20:39:26|0.035868
20:39:27|0.035868
20:39:28|0.035892
20:39:29|0.035896
20:39:30|0.035896
20:39:31|0.035896
20:39:32|0.035896
20:39:34|0.035879
20:39:35|0.035875
20:39:35|0.035871
20:39:36|0.035871
20:39:37|0.035871
20:39:39|0.035871
20:39:40|0.035871
20:39:41|0.035871
20:39:42|0.035852
20:39:43|0.035852
20:39:44|0.035852
20:39:45|0.035852
20:39:46|0.035869
20:39:47|0.035869
20:39:48|0.035869
20:39:49|0.035869
20:39:51|0.035855
20:39:52|0.035855
20:39:53|0.035855
20:39:54|0.035835
20:39:55|0.035835
20:39:58|0.035835
20:39:59|0.035864
20:39:59|0.035864
20:40:01|0.035852
20:40:03|0.035876
20:40:03|0.035871
20:40:06|0.035858
20:40:07|0.035839
20:40:08|0.035837
20:40:08|0.035839
20:40:11|0.035839
20:40:11|0.035839
20:40:12|0.035866
20:40:14|0.035866
20:40:15|0.035857
20:40:15|0.035838
20:40:16|0.035838
20:40:18|0.035838
20:40:19|0.035834
20:40:20|0.03582
20:40:21|0.03582
20:40:22|0.03582
20:40:23|0.03582
20:40:24|0.035844
20:40:25|0.035844
20:40:26|0.035844
20:40:27|0.035844
20:40:29|0.035847
20:40:29|0.035847
20:40:31|0.035847
20:40:32|0.035856
20:40:32|0.035875
20:40:33|0.035875
20:40:35|0.035875
20:40:36|0.035875
20:40:37|0.03587
20:40:38|0.035854
20:40:39|0.035855
20:40:40|0.035865
20:40:41|0.035866
20:40:42|0.035866
20:40:43|0.035866
20:40:44|0.035866
20:40:45|0.035866
20:40:46|0.03587
20:40:47|0.03587
20:40:48|0.03587
20:40:49|0.03587
20:40:52|0.03587
20:40:53|0.03587
20:40:54|0.03587
20:40:55|0.03587
20:40:56|0.03587
20:40:57|0.035856
20:40:59|0.035856
20:41:00|0.035856
20:41:01|0.035856
20:41:02|0.035856
20:41:03|0.035856
20:41:05|0.035856
20:41:05|0.035856
20:41:06|0.035856
20:41:08|0.035892
20:41:09|0.035901
20:41:11|0.035905
20:41:11|0.035905
20:41:13|0.035878
20:41:14|0.035878
20:41:15|0.035878
20:41:15|0.035878
20:41:17|0.035861
20:41:18|0.035861
20:41:19|0.035846
20:41:20|0.035846
20:41:21|0.035851
20:41:22|0.03586
20:41:23|0.03586
20:41:24|0.035827
20:41:25|0.035827
20:41:26|0.035842
20:41:28|0.035842
20:41:28|0.035842
20:41:29|0.035849
20:41:30|0.035849
20:41:31|0.035849
20:41:32|0.035849
20:41:33|0.035842
20:41:35|0.035842
20:41:37|0.035842
20:41:37|0.035838
20:41:38|0.035838
20:41:40|0.035837
20:41:41|0.035842
20:41:42|0.035842
20:41:43|0.035842
20:41:44|0.035842
20:41:45|0.035842
20:41:46|0.035842
20:41:47|0.035842
20:41:48|0.035842
20:41:49|0.03583
20:41:51|0.03583
20:41:52|0.03583
20:41:54|0.035826
20:41:56|0.03584
20:41:57|0.03582
20:41:59|0.03582
20:41:59|0.035812
20:42:01|0.035813
20:42:02|0.035829
20:42:04|0.035829
20:42:04|0.035838
20:42:06|0.035838
20:42:07|0.035834
20:42:08|0.035834
20:42:09|0.035834
20:42:10|0.035852
20:42:12|0.035852
20:42:12|0.035825
20:42:13|0.035825
20:42:15|0.035853
20:42:15|0.035851
20:42:16|0.03584
20:42:17|0.03584
20:42:18|0.03584
20:42:19|0.035827
20:42:20|0.035845
20:42:22|0.035845
20:42:23|0.035845
20:42:24|0.035845
20:42:25|0.035838
20:42:26|0.035838
20:42:27|0.035838
20:42:28|0.035838
20:42:29|0.03584
20:42:30|0.035845
20:42:31|0.035847
20:42:32|0.035847
20:42:33|0.035865
20:42:35|0.035865
20:42:36|0.035874
20:42:37|0.035863
20:42:38|0.035862
20:42:38|0.035862
20:42:39|0.035862
20:42:40|0.03588
20:42:41|0.035872
20:42:43|0.035872
20:42:44|0.035872
20:42:45|0.035872
20:42:45|0.035875
20:42:47|0.035897
20:42:48|0.035897
20:42:48|0.035897
20:42:49|0.035897
20:42:51|0.035908
20:42:52|0.035898
20:42:54|0.035898
20:42:55|0.035888
20:42:57|0.035893
20:42:58|0.035893
20:43:00|0.035893
20:43:01|0.035882
20:43:01|0.03589
20:43:03|0.03589
20:43:04|0.03589
20:43:05|0.035889
20:43:05|0.035889
20:43:07|0.035868
20:43:07|0.035885
20:43:09|0.035893
20:43:10|0.035893
20:43:11|0.035905
20:43:12|0.035905
20:43:13|0.035905
20:43:14|0.035905
20:43:15|0.035905
20:43:16|0.035903
20:43:17|0.035903
20:43:18|0.035886
20:43:20|0.035861
20:43:20|0.035857
20:43:22|0.035857
20:43:22|0.035857
20:43:23|0.035857
20:43:24|0.035857
20:43:25|0.035857
20:43:27|0.035838
20:43:28|0.03584
20:43:29|0.035844
20:43:30|0.035847
20:43:31|0.035847
20:43:33|0.035847
20:43:33|0.035847
20:43:34|0.035847
20:43:35|0.03585
20:43:36|0.03584
20:43:37|0.035886
20:43:38|0.035886
20:43:39|0.035886
20:43:40|0.035886
20:43:42|0.035886
20:43:43|0.035895
20:43:44|0.035894
20:43:45|0.035894
20:43:46|0.035894
20:43:47|0.035894
20:43:48|0.035894
20:43:49|0.035894
20:43:50|0.035911
20:43:51|0.0359
20:43:52|0.0359
20:43:53|0.0359
20:43:54|0.0359
20:43:56|0.035925
20:43:57|0.035925
20:43:58|0.035925
20:43:59|0.035917
20:44:00|0.035917
20:44:01|0.035927
20:44:02|0.035899
20:44:03|0.035899
20:44:04|0.035915
20:44:05|0.035915
20:44:07|0.035915
20:44:07|0.03591
20:44:08|0.03591
20:44:09|0.03591
20:44:11|0.035924
20:44:11|0.035924
20:44:13|0.035918
20:44:14|0.035944
20:44:15|0.035944
20:44:17|0.035969
20:44:17|0.035945
20:44:19|0.035959
20:44:20|0.035972
20:44:22|0.035969
20:44:23|0.035952
20:44:24|0.03596
20:44:25|0.03596
20:44:26|0.03596
20:44:28|0.035907
20:44:28|0.035936
20:44:29|0.035936
20:44:30|0.035936
20:44:32|0.035944
20:44:33|0.035931
20:44:33|0.03596
20:44:35|0.035948
20:44:36|0.035945
20:44:37|0.035945
20:44:38|0.035945
20:44:42|0.035953
20:44:42|0.035961
20:44:44|0.035951
20:44:45|0.035951
20:44:46|0.035946
20:44:47|0.035957
20:44:48|0.035957
20:44:49|0.035946
20:44:50|0.035946
20:44:51|0.035946
20:44:52|0.035946
20:44:53|0.035951
20:44:53|0.035951
20:44:55|0.035985
20:44:56|0.035985
20:44:57|0.035967
20:44:59|0.035981
20:45:00|0.035981
20:45:01|0.035994
20:45:02|0.035982
20:45:04|0.035982
20:45:06|0.035982
20:45:07|0.035955
20:45:08|0.035969
20:45:09|0.035969
20:45:10|0.035972
20:45:11|0.035961
20:45:13|0.035951
20:45:13|0.035951
20:45:15|0.035954
20:45:15|0.035954
20:45:17|0.035954
20:45:18|0.035954
20:45:19|0.035954
20:45:20|0.03595
20:45:20|0.035954
20:45:21|0.035962
20:45:23|0.035962
20:45:24|0.035962
20:45:24|0.035962
20:45:26|0.035962
20:45:27|0.035962
20:45:28|0.035964
20:45:29|0.035965
20:45:30|0.035965
20:45:31|0.035963
20:45:32|0.035963
20:45:34|0.035954
20:45:35|0.035962
20:45:35|0.035969
20:45:36|0.03595
20:45:37|0.03595
20:45:39|0.03595
20:45:39|0.03595
20:45:41|0.03595
20:45:41|0.03595
20:45:43|0.03595
20:45:43|0.03595
20:45:45|0.03595
20:45:46|0.03595
20:45:47|0.035966
20:45:48|0.035978
20:45:49|0.035978
20:45:50|0.035985
20:45:52|0.035985
20:45:52|0.035985
20:45:53|0.035972
20:45:55|0.035972
20:45:57|0.035972
20:45:58|0.035972
20:46:00|0.035972
20:46:01|0.035986
20:46:02|0.035982
20:46:03|0.035982
20:46:04|0.03599
20:46:05|0.03599
20:46:07|0.035982
20:46:07|0.035979
20:46:09|0.035979
20:46:09|0.035979
20:46:11|0.035977
20:46:12|0.035977
20:46:12|0.036029
20:46:14|0.036015
20:46:15|0.036015
20:46:16|0.036031
20:46:17|0.036031
20:46:18|0.036031
20:46:19|0.036032
20:46:19|0.036041
20:46:21|0.036047
20:46:22|0.036047
20:46:23|0.036047
20:46:24|0.036053
20:46:25|0.036053
20:46:26|0.036053
20:46:27|0.036034
20:46:28|0.036046
20:46:29|0.036049
20:46:31|0.036049
20:46:31|0.036049
20:46:32|0.036049
20:46:33|0.036049
20:46:34|0.036049
20:46:36|0.036052
20:46:36|0.036045
20:46:38|0.036045
20:46:39|0.036044
20:46:40|0.036026
20:46:40|0.036041
20:46:41|0.036041
20:46:42|0.036036
20:46:44|0.036036
20:46:45|0.036036
20:46:46|0.036036
20:46:48|0.036036
20:46:48|0.036036
20:46:49|0.036036
20:46:50|0.036036
20:46:51|0.036048
20:46:52|0.036057
20:46:53|0.036032
20:46:55|0.036032
20:46:55|0.036045
20:46:57|0.036045
20:46:59|0.036049
20:47:00|0.036049
20:47:01|0.036049
20:47:02|0.036049
20:47:03|0.036049
20:47:04|0.036049
20:47:05|0.036049
20:47:07|0.036063
20:47:08|0.036063
20:47:09|0.036072
20:47:10|0.036072
20:47:11|0.03606
20:47:12|0.03606
20:47:13|0.03606
20:47:14|0.036061
20:47:15|0.036061
20:47:16|0.036061
20:47:18|0.036061
20:47:19|0.036047
20:47:20|0.036039
20:47:21|0.036053
20:47:22|0.036053
20:47:22|0.036053
20:47:24|0.036053
20:47:25|0.036054
20:47:26|0.036054
20:47:27|0.036054
20:47:28|0.036054
20:47:30|0.036054
20:47:30|0.036054
20:47:31|0.036068
20:47:32|0.036068
20:47:33|0.036068
20:47:35|0.036068
20:47:36|0.036069
20:47:37|0.036069
20:47:38|0.036062
20:47:38|0.036062
20:47:39|0.036062
20:47:40|0.036054
20:47:41|0.036054
20:47:42|0.036054
20:47:44|0.036054
20:47:45|0.036054
20:47:46|0.036054
20:47:47|0.036054
20:47:48|0.036054
20:47:49|0.036054
20:47:50|0.036064
20:47:52|0.036056
20:47:52|0.036056
20:47:53|0.036054
20:47:55|0.036054
20:47:55|0.036054
20:47:57|0.036054
20:47:59|0.036065
20:48:01|0.036054
20:48:01|0.036054
20:48:03|0.036054
20:48:04|0.036054
20:48:05|0.036049
20:48:06|0.036035
20:48:08|0.036004
20:48:10|0.036025
20:48:10|0.036042
20:48:12|0.036042
20:48:13|0.036042
20:48:14|0.036017
20:48:14|0.036007
20:48:16|0.036029
20:48:17|0.036018
20:48:18|0.036018
20:48:19|0.036002
20:48:21|0.036002
20:48:21|0.036017
20:48:23|0.036017
20:48:23|0.036017
20:48:25|0.036017
20:48:26|0.036008
20:48:27|0.036021
20:48:29|0.036021
20:48:30|0.036002
20:48:30|0.035988
20:48:32|0.035988
20:48:33|0.036016
20:48:34|0.036016
20:48:36|0.036016
20:48:36|0.03599
20:48:38|0.035987
20:48:39|0.035987
20:48:40|0.035987
20:48:41|0.035987
20:48:41|0.035987
20:48:42|0.03598
20:48:43|0.03598
20:48:45|0.035993
20:48:46|0.035981
20:48:46|0.035981
20:48:48|0.035981
20:48:49|0.035981
20:48:50|0.035981
20:48:51|0.035981
20:48:52|0.035981
20:48:53|0.035947
20:48:54|0.035968
20:48:55|0.03595
20:48:56|0.035957
20:48:58|0.035957
20:48:59|0.035972
20:49:01|0.035955
20:49:02|0.035954
20:49:03|0.035961
20:49:04|0.035986
20:49:05|0.035999
20:49:06|0.035999
20:49:08|0.035999
20:49:08|0.035999
20:49:09|0.036014
20:49:11|0.036014
20:49:12|0.036014
20:49:14|0.036037
20:49:15|0.036035
20:49:15|0.036036
20:49:16|0.036036
20:49:18|0.036036
20:49:18|0.036036
20:49:20|0.036036
20:49:21|0.036045
20:49:22|0.036045
20:49:23|0.036045
20:49:23|0.036045
20:49:25|0.036054
20:49:25|0.036054
20:49:27|0.036061
20:49:28|0.036053
20:49:29|0.036053
20:49:30|0.036053
20:49:31|0.036053
20:49:32|0.036053
20:49:33|0.03603
20:49:34|0.036053
20:49:35|0.036053
20:49:37|0.036057
20:49:38|0.03604
20:49:39|0.03604
20:49:40|0.03604
20:49:41|0.036049
20:49:42|0.036049
20:49:43|0.036049
20:49:44|0.036049
20:49:45|0.036049
20:49:46|0.036053
20:49:47|0.036053
20:49:49|0.036062
20:49:49|0.036055
20:49:51|0.036055
20:49:52|0.036064
20:49:52|0.036064
20:49:54|0.036044
20:49:55|0.036053
20:49:56|0.036053
20:49:57|0.036054
20:49:58|0.036054
20:50:00|0.036054
20:50:00|0.036054
20:50:01|0.036063
20:50:03|0.036063
20:50:04|0.036063
20:50:05|0.036063
20:50:06|0.036063
20:50:06|0.036067
20:50:07|0.036072
20:50:09|0.036073
20:50:10|0.036089
20:50:11|0.036089
20:50:12|0.036089
20:50:13|0.03607
20:50:14|0.036081
20:50:15|0.036081
20:50:16|0.036077
20:50:18|0.036098
20:50:18|0.036098
20:50:19|0.03608
20:50:20|0.036074
20:50:21|0.036074
20:50:22|0.036074
20:50:24|0.036074
20:50:25|0.036093
20:50:26|0.036093
20:50:27|0.036093
20:50:28|0.036093
20:50:30|0.036097
20:50:30|0.036097
20:50:32|0.036097
20:50:33|0.036097
20:50:33|0.036097
20:50:35|0.036097
20:50:36|0.036097
20:50:37|0.036113
20:50:38|0.036098
20:50:39|0.036098
20:50:40|0.036105
20:50:41|0.036109
20:50:42|0.036102
20:50:43|0.036102
20:50:44|0.036102
20:50:45|0.036102
20:50:46|0.036102
20:50:48|0.036102
20:50:48|0.036097
20:50:49|0.036108
20:50:50|0.036108
20:50:51|0.036109
20:50:52|0.036109
20:50:54|0.036109
20:50:54|0.036109
20:50:55|0.036109
20:50:56|0.036109
20:50:58|0.036109
20:50:58|0.036109
20:51:00|0.036109
20:51:01|0.036129
20:51:01|0.036128
20:51:02|0.03613
20:51:05|0.03614
20:51:05|0.036129
20:51:07|0.036129
20:51:08|0.036139
20:51:10|0.036139
20:51:11|0.036153
20:51:11|0.036153
20:51:13|0.036174
20:51:14|0.036178
20:51:15|0.036193
20:51:16|0.036193
20:51:17|0.036193
20:51:18|0.036174
20:51:19|0.036172
20:51:20|0.036172
20:51:22|0.036174
20:51:22|0.036183
20:51:23|0.036199
20:51:24|0.036194
20:51:25|0.036194
20:51:27|0.036194
20:51:27|0.036204
20:51:28|0.036201
20:51:30|0.036197
20:51:31|0.036197
20:51:32|0.036197
20:51:33|0.036199
20:51:34|0.036199
20:51:35|0.036198
20:51:36|0.036213
20:51:37|0.036213
20:51:38|0.036213
20:51:39|0.036213
20:51:40|0.036222
20:51:41|0.036222
20:51:42|0.036222
20:51:43|0.036222
20:51:44|0.036222
20:51:45|0.036173
20:51:47|0.036194
20:51:47|0.036194
20:51:48|0.036194
20:51:50|0.03619
20:51:51|0.036189
20:51:51|0.036222
20:51:54|0.036222
20:51:55|0.036206
20:51:55|0.036216
20:51:56|0.036216
20:51:57|0.036204
20:51:59|0.036204
20:52:00|0.036204
20:52:02|0.036204
20:52:02|0.036204
20:52:05|0.03624
20:52:06|0.036242
20:52:07|0.036252
20:52:08|0.036251
20:52:09|0.036262
20:52:10|0.036272
20:52:11|0.036272
20:52:12|0.036285
20:52:14|0.036285
20:52:15|0.036265
20:52:16|0.036248
20:52:17|0.036241
20:52:17|0.036227
20:52:19|0.036227
20:52:20|0.036207
20:52:21|0.03625
20:52:22|0.03625
20:52:23|0.036259
20:52:24|0.036241
20:52:25|0.036236
20:52:27|0.03626
20:52:27|0.036249
20:52:29|0.036249
20:52:30|0.03622
20:52:31|0.036219
20:52:31|0.036225
20:52:33|0.036225
20:52:34|0.036225
20:52:35|0.036225
20:52:36|0.036225
20:52:36|0.036225
20:52:39|0.036225
20:52:40|0.036216
20:52:40|0.03624
20:52:41|0.03624
20:52:43|0.03624
20:52:45|0.03624
20:52:45|0.036234
20:52:46|0.036234
20:52:47|0.036254
20:52:49|0.036281
20:52:50|0.036285
20:52:51|0.036288
20:52:53|0.036288
20:52:53|0.036287
20:52:55|0.036287
20:52:55|0.036283
20:52:57|0.036289
20:52:57|0.036286
20:52:59|0.036292
20:53:01|0.036267
20:53:02|0.036295
20:53:03|0.036284
20:53:04|0.036283
20:53:05|0.036283
20:53:06|0.03631
20:53:08|0.036311
20:53:08|0.036302
20:53:10|0.036311
20:53:10|0.036311
20:53:12|0.036357
20:53:13|0.036359
20:53:14|0.036366
20:53:15|0.036366
20:53:16|0.036366
20:53:18|0.036367
20:53:18|0.036369
20:53:20|0.036372
20:53:20|0.03638
20:53:22|0.036387
20:53:23|0.036391
20:53:25|0.036382
20:53:25|0.0364
20:53:26|0.036382
20:53:27|0.036362
20:53:28|0.036361
20:53:30|0.036372
20:53:31|0.036369
20:53:32|0.03635
20:53:33|0.036346
20:53:34|0.036346
20:53:35|0.036339
20:53:36|0.036339
20:53:37|0.036339
20:53:38|0.036339
20:53:39|0.036339
20:53:41|0.036339
20:53:41|0.036348
20:53:43|0.036343
20:53:44|0.036343
20:53:44|0.036343
20:53:46|0.036296
20:53:47|0.036284
20:53:48|0.036281
20:53:49|0.036272
20:53:50|0.036275
20:53:51|0.03628
20:53:52|0.036279
20:53:53|0.036279
20:53:54|0.036279
20:53:55|0.036279
20:53:56|0.036249
20:53:58|0.036267
20:53:58|0.036251
20:53:59|0.036243
20:54:00|0.03625
20:54:01|0.036231
20:54:04|0.036231
20:54:05|0.036236
20:54:07|0.036271
20:54:07|0.036259
20:54:09|0.036226
20:54:10|0.036231
20:54:11|0.036233
20:54:13|0.036232
20:54:14|0.036232
20:54:14|0.036233
20:54:16|0.036233
20:54:16|0.036233
20:54:18|0.036246
20:54:18|0.036246
20:54:20|0.036246
20:54:21|0.036246
20:54:23|0.036237
20:54:23|0.036237
20:54:25|0.036239
20:54:26|0.036239
20:54:27|0.036246
20:54:27|0.036246
20:54:29|0.036246
20:54:30|0.036246
20:54:31|0.036274
20:54:32|0.036264
20:54:33|0.036264
20:54:34|0.036265
20:54:35|0.036265
20:54:36|0.036279
20:54:37|0.036274
20:54:39|0.036274
20:54:40|0.036274
20:54:40|0.036251
20:54:41|0.036247
20:54:43|0.036252
20:54:44|0.036235
20:54:45|0.036235
20:54:45|0.036235
20:54:47|0.036237
20:54:48|0.036237
20:54:49|0.036237
20:54:49|0.036237
20:54:50|0.036236
20:54:52|0.036206
20:54:53|0.036221
20:54:54|0.036214
20:54:54|0.036214
20:54:56|0.036214
20:54:57|0.036203
20:54:58|0.036203
20:54:59|0.036203
20:55:00|0.036197
20:55:02|0.036204
20:55:02|0.036212
20:55:04|0.036212
20:55:05|0.036209
20:55:06|0.036172
20:55:07|0.036172
20:55:09|0.036172
20:55:10|0.036184
20:55:11|0.03617
20:55:13|0.036159
20:55:14|0.036152
20:55:15|0.036131
20:55:17|0.036132
20:55:17|0.036132
20:55:18|0.036132
20:55:19|0.036147
20:55:20|0.036147
20:55:21|0.036133
20:55:22|0.036125
20:55:23|0.036125
20:55:24|0.036125
20:55:26|0.036128
20:55:27|0.036128
20:55:28|0.036128
20:55:29|0.036127
20:55:30|0.036127
20:55:31|0.036146
20:55:32|0.036146
20:55:33|0.036126
20:55:34|0.036126
20:55:35|0.036126
20:55:36|0.03614
20:55:37|0.036132
20:55:38|0.036132
20:55:39|0.03612
20:55:40|0.03612
20:55:41|0.03612
20:55:43|0.03611
20:55:43|0.036099
20:55:44|0.036099
20:55:45|0.036099
20:55:47|0.036099
20:55:47|0.036099
20:55:49|0.036099
20:55:49|0.036099
20:55:50|0.03611
20:55:52|0.03611
20:55:52|0.03611
20:55:53|0.036109
20:55:55|0.036109
20:55:56|0.036109
20:55:57|0.036109
20:55:58|0.036111
20:55:59|0.036111
20:56:00|0.036111
20:56:01|0.036102
20:56:02|0.036102
20:56:03|0.036088
20:56:04|0.036088
20:56:05|0.036088
20:56:08|0.036101
20:56:08|0.036101
20:56:09|0.036095
20:56:10|0.036082
20:56:12|0.036082
20:56:12|0.03609
20:56:13|0.03609
20:56:14|0.03609
20:56:16|0.03609
20:56:18|0.036088
20:56:19|0.036088
20:56:20|0.036088
20:56:21|0.036088
20:56:22|0.036088
20:56:23|0.036094
20:56:24|0.03609
20:56:25|0.036088
20:56:26|0.036088
20:56:27|0.036088
20:56:28|0.036088
20:56:29|0.036088
20:56:31|0.036078
20:56:31|0.036086
20:56:33|0.036088
20:56:34|0.036088
20:56:35|0.036102
20:56:35|0.036102
20:56:37|0.036103
20:56:37|0.036103
20:56:39|0.036103
20:56:40|0.036105
20:56:41|0.036105
20:56:42|0.036105
20:56:43|0.036105
20:56:44|0.036105
20:56:45|0.036097
20:56:47|0.036087
20:56:47|0.036087
20:56:48|0.036087
20:56:49|0.036108
20:56:50|0.036108
20:56:51|0.036108
20:56:53|0.036108
20:56:53|0.036108
20:56:55|0.036098
20:56:55|0.036038
20:56:56|0.03606
20:56:57|0.036043
20:56:58|0.036043
20:56:59|0.036067
20:57:00|0.036061
20:57:02|0.036061
20:57:05|0.036084
20:57:05|0.036084
20:57:07|0.036061
20:57:08|0.036077
20:57:10|0.036077
20:57:12|0.036077
20:57:12|0.036073
20:57:13|0.036096
20:57:16|0.036096
20:57:17|0.036096
20:57:17|0.036097
20:57:18|0.036088
20:57:20|0.036078
20:57:20|0.036078
20:57:22|0.036078
20:57:23|0.036078
20:57:24|0.036078
20:57:25|0.036078
20:57:26|0.036084
20:57:27|0.036084
20:57:28|0.036102
20:57:29|0.036086
20:57:31|0.036086
20:57:32|0.036086
20:57:33|0.036091
20:57:34|0.036077
20:57:34|0.036077
20:57:35|0.036077
20:57:38|0.036068
20:57:39|0.036068
20:57:39|0.036068
20:57:41|0.036068
20:57:42|0.036068
20:57:43|0.036068
20:57:45|0.036068
20:57:46|0.036068
20:57:47|0.036068
20:57:48|0.036068
20:57:49|0.036068
20:57:49|0.036068
20:57:50|0.036068
20:57:51|0.036068
20:57:52|0.03609
20:57:53|0.03609
20:57:54|0.03609
20:57:55|0.03609
20:57:57|0.03609
20:57:57|0.03609
20:57:59|0.03609
20:58:00|0.03609
20:58:01|0.03609
20:58:02|0.03609
20:58:03|0.03609
20:58:04|0.0361
20:58:06|0.0361
20:58:06|0.036053
20:58:08|0.036053
20:58:10|0.036059
20:58:10|0.036049
20:58:12|0.036049
20:58:13|0.03606
20:58:14|0.036072
20:58:16|0.036072
20:58:17|0.036072
20:58:18|0.036072
20:58:19|0.03604
20:58:20|0.03604
20:58:21|0.036043
20:58:22|0.036043
20:58:23|0.036056
20:58:24|0.036056
20:58:25|0.036056
20:58:26|0.03605
20:58:28|0.03605
20:58:28|0.036043
20:58:29|0.036043
20:58:30|0.036043
20:58:31|0.036035
20:58:32|0.036035
20:58:33|0.03605
20:58:34|0.03605
20:58:36|0.03605
20:58:36|0.03605
20:58:38|0.036052
20:58:38|0.036052
20:58:39|0.036052
20:58:41|0.036052
20:58:42|0.036052
20:58:43|0.036052
20:58:44|0.036052
20:58:45|0.036052
20:58:46|0.036052
20:58:47|0.036052
20:58:49|0.036072
20:58:50|0.036055
20:58:51|0.036055
20:58:52|0.036072
20:58:53|0.036072
20:58:54|0.036072
20:58:56|0.036072
20:58:57|0.036072
20:58:57|0.036072
20:58:58|0.036072
20:58:59|0.036072
20:59:00|0.036072
20:59:01|0.036056
20:59:02|0.036056
20:59:03|0.036062
20:59:05|0.03605
20:59:05|0.036051
20:59:06|0.036046
20:59:09|0.036046
20:59:10|0.036045
20:59:11|0.036052
20:59:12|0.036052
20:59:13|0.036043
20:59:15|0.036043
20:59:16|0.036043
20:59:16|0.036043
20:59:18|0.036032
20:59:19|0.036032
20:59:20|0.036032
20:59:21|0.036032
20:59:22|0.036032
20:59:23|0.036032
20:59:24|0.036032
20:59:25|0.03604
20:59:26|0.036036
20:59:28|0.036036
20:59:28|0.036036
20:59:30|0.036036
20:59:30|0.036036
20:59:32|0.036038
20:59:33|0.036038
20:59:34|0.036038
20:59:36|0.036038
20:59:36|0.036038
20:59:38|0.036031
20:59:38|0.036029
20:59:40|0.036029
20:59:40|0.036029
20:59:42|0.035991
20:59:42|0.035991
20:59:44|0.036003
20:59:45|0.036003
20:59:45|0.035999
20:59:47|0.036005
20:59:49|0.036018
20:59:50|0.035997
20:59:51|0.035997
20:59:51|0.035997
20:59:53|0.035997
20:59:54|0.035997
20:59:55|0.035997
20:59:56|0.035997
20:59:57|0.036036
20:59:58|0.036032
20:59:59|0.036038
21:00:00|0.036015
21:00:01|0.036014
21:00:02|0.036014
21:00:03|0.036014
21:00:04|0.036014
21:00:05|0.036014
21:00:07|0.036036
21:00:07|0.036052
21:00:09|0.036052
21:00:11|0.036052
21:00:12|0.036024
21:00:13|0.036024
21:00:13|0.036012
21:00:15|0.036018
21:00:16|0.036018
21:00:17|0.036018
21:00:19|0.036018
21:00:19|0.036018
21:00:20|0.035991
21:00:22|0.035991
21:00:22|0.035991
21:00:24|0.035991
21:00:25|0.035998
21:00:26|0.035981
21:00:27|0.035973
21:00:28|0.035973
21:00:29|0.035973
21:00:30|0.035973
21:00:31|0.035984
21:00:32|0.035992
21:00:33|0.035992
21:00:34|0.035992
21:00:35|0.035987
21:00:36|0.035982
21:00:37|0.035982
21:00:38|0.035967
21:00:40|0.035967
21:00:41|0.035967
21:00:42|0.035957
21:00:43|0.035957
21:00:44|0.035962
21:00:45|0.035962
21:00:46|0.035962
21:00:47|0.035955
21:00:48|0.035955
21:00:49|0.035955
21:00:50|0.035955
21:00:51|0.035964
21:00:52|0.035981
21:00:53|0.035973
21:00:55|0.035975
21:00:55|0.035964
21:00:56|0.035956
21:00:57|0.035956
21:00:58|0.035956
21:01:00|0.035956
21:01:00|0.035944
21:01:02|0.035917
21:01:02|0.035917
21:01:03|0.035917
21:01:04|0.035917
21:01:06|0.035917
21:01:06|0.035917
21:01:08|0.035914
21:01:08|0.035928
21:01:11|0.035963
21:01:13|0.035937
21:01:14|0.035937
21:01:15|0.035941
21:01:16|0.035927
21:01:18|0.035922
21:01:18|0.035922
21:01:19|0.035922
21:01:21|0.035928
21:01:22|0.035928
21:01:22|0.035928
21:01:24|0.035948
21:01:24|0.035948
21:01:26|0.035948
21:01:27|0.035939
21:01:27|0.035939
21:01:30|0.035932
21:01:31|0.035932
21:01:32|0.035932
21:01:33|0.035932
21:01:33|0.035929
21:01:36|0.035929
21:01:36|0.035915
21:01:38|0.035915
21:01:38|0.035915
21:01:40|0.035917
21:01:41|0.035915
21:01:41|0.035915
21:01:43|0.035915
21:01:44|0.035917
21:01:45|0.035904
21:01:46|0.035904
21:01:47|0.0359
21:01:49|0.03589
21:01:49|0.0359
21:01:50|0.0359
21:01:51|0.035869
21:01:52|0.035858
21:01:54|0.035864
21:01:54|0.035864
21:01:55|0.035882
21:01:56|0.035882
21:01:57|0.035882
21:01:58|0.035885
21:01:59|0.035885
21:02:00|0.035863
21:02:01|0.035876
21:02:02|0.035869
21:02:04|0.035869
21:02:05|0.035904
21:02:06|0.035904
21:02:07|0.035904
21:02:08|0.03591
21:02:09|0.035905
21:02:10|0.035905
21:02:11|0.035905
21:02:13|0.035918
21:02:15|0.035902
21:02:16|0.035902
21:02:16|0.035902
21:02:18|0.035905
21:02:19|0.035908
21:02:20|0.035907
21:02:21|0.035907
21:02:23|0.035905
21:02:24|0.035905
21:02:24|0.035905
21:02:25|0.035905
21:02:27|0.035899
21:02:28|0.035912
21:02:28|0.035912
21:02:29|0.035924
21:02:31|0.035924
21:02:32|0.035924
21:02:33|0.035938
21:02:34|0.035929
21:02:35|0.035929
21:02:36|0.035912
21:02:37|0.035913
21:02:38|0.035908
21:02:39|0.035908
21:02:40|0.035915
21:02:41|0.035915
21:02:42|0.035915
21:02:43|0.035915
21:02:45|0.035915
21:02:45|0.035944
21:02:46|0.035949
21:02:47|0.035966
21:02:49|0.035964
21:02:49|0.035964
21:02:50|0.03596
21:02:51|0.035972
21:02:53|0.035972
21:02:54|0.035972
21:02:54|0.035945
21:02:56|0.035945
21:02:57|0.035945
21:02:58|0.035912
21:02:59|0.035912
21:03:00|0.035907
21:03:01|0.035907
21:03:02|0.035908
21:03:03|0.035908
21:03:04|0.035908
21:03:05|0.035909
21:03:06|0.03591
21:03:07|0.035912
21:03:08|0.035912
21:03:09|0.035912
21:03:10|0.035912
21:03:10|0.035892
21:03:13|0.035887
21:03:15|0.035873
21:03:16|0.035856
21:03:18|0.035875
21:03:20|0.035881
21:03:20|0.035881
21:03:22|0.035886
21:03:23|0.035886
21:03:24|0.0359
21:03:26|0.035912
21:03:27|0.035945
21:03:28|0.035929
21:03:29|0.035915
21:03:29|0.035905
21:03:31|0.035954
21:03:31|0.035934
21:03:33|0.035895
21:03:34|0.035931
21:03:35|0.035931
21:03:36|0.035927
21:03:38|0.035939
21:03:39|0.035893
21:03:39|0.035902
21:03:41|0.035902
21:03:42|0.035899
21:03:44|0.035899
21:03:45|0.035905
21:03:46|0.035907
21:03:48|0.03589
21:03:49|0.035899
21:03:50|0.035889
21:03:51|0.035889
21:03:52|0.035889
21:03:53|0.035893
21:03:53|0.035893
21:03:55|0.03587
21:03:56|0.03587
21:03:57|0.0359
21:03:58|0.0359
21:03:59|0.035879
21:04:01|0.035879
21:04:01|0.035878
21:04:02|0.035878
21:04:03|0.035878
21:04:04|0.035879
21:04:05|0.035873
21:04:06|0.035879
21:04:07|0.035889
21:04:08|0.035889
21:04:09|0.035864
21:04:11|0.035876
21:04:11|0.035876
21:04:13|0.035895
21:04:15|0.035886
21:04:16|0.035896
21:04:17|0.035897
21:04:18|0.035897
21:04:19|0.035897
21:04:21|0.035912
21:04:22|0.035904
21:04:23|0.035897
21:04:24|0.035917
21:04:25|0.035921
21:04:26|0.035924
21:04:28|0.035939
21:04:28|0.035941
21:04:29|0.035907
21:04:31|0.035907
21:04:32|0.035891
21:04:33|0.035924
21:04:34|0.035915
21:04:35|0.035915
21:04:36|0.035915
21:04:37|0.035917
21:04:38|0.035917
21:04:39|0.035917
21:04:40|0.035917
21:04:42|0.035926
21:04:42|0.035926
21:04:43|0.035926
21:04:44|0.035929
21:04:45|0.035929
21:04:46|0.035935
21:04:47|0.035939
21:04:48|0.035939
21:04:49|0.035939
21:04:51|0.035939
21:04:52|0.035939
21:04:53|0.035939
21:04:53|0.035939
21:04:54|0.035964
21:04:55|0.035964
21:04:56|0.03598
21:04:57|0.03598
21:04:59|0.03598
21:04:59|0.03598
21:05:01|0.035962
21:05:02|0.035962
21:05:03|0.035962
21:05:04|0.035962
21:05:05|0.035967
21:05:06|0.035967
21:05:07|0.035969
21:05:08|0.035969
21:05:09|0.035969
21:05:10|0.036008
21:05:12|0.036015
21:05:13|0.036015
21:05:15|0.036053
21:05:16|0.036067
21:05:17|0.036075
21:05:19|0.036068
21:05:19|0.036059
21:05:21|0.036059
21:05:22|0.036059
21:05:23|0.036073
21:05:25|0.036072
21:05:26|0.036072
21:05:26|0.036074
21:05:28|0.036074
21:05:29|0.036082
21:05:30|0.036082
21:05:31|0.036089
21:05:33|0.036106
21:05:33|0.036106
21:05:34|0.0361
21:05:35|0.0361
21:05:36|0.0361
21:05:37|0.036119
21:05:39|0.036113
21:05:40|0.036098
21:05:40|0.036098
21:05:41|0.036091
21:05:43|0.036079
21:05:44|0.036073
21:05:45|0.0361
21:05:46|0.0361
21:05:47|0.036079
21:05:47|0.036095
21:05:49|0.036098
21:05:49|0.036098
21:05:50|0.036098
21:05:52|0.036108
21:05:53|0.036108
21:05:54|0.036108
21:05:55|0.036108
21:05:56|0.036108
21:05:57|0.036103
21:05:58|0.036103
21:05:59|0.036102
21:06:00|0.036108
21:06:01|0.036126
21:06:02|0.036129
21:06:03|0.036113
21:06:04|0.03612
21:06:05|0.036136
21:06:06|0.036137
21:06:07|0.036089
21:06:09|0.036089
21:06:09|0.036089
21:06:10|0.036126
21:06:11|0.036129
21:06:13|0.036129
21:06:13|0.036129
21:06:15|0.03613
21:06:17|0.036129
21:06:18|0.036129
21:06:19|0.036124
21:06:21|0.036124
21:06:21|0.036124
21:06:23|0.036124
21:06:24|0.036124
21:06:26|0.036092
21:06:27|0.036095
21:06:28|0.036095
21:06:29|0.03611
21:06:31|0.03609
21:06:32|0.03609
21:06:32|0.03609
21:06:34|0.03609
21:06:34|0.03609
21:06:36|0.03609
21:06:37|0.036067
21:06:38|0.036062
21:06:39|0.036062
21:06:40|0.036037
21:06:41|0.03604
21:06:42|0.03604
21:06:44|0.036036
21:06:46|0.036036
21:06:47|0.036019
21:06:48|0.036019
21:06:49|0.036019
21:06:50|0.036019
21:06:51|0.036009
21:06:52|0.036003
21:06:53|0.036003
21:06:54|0.036003
21:06:55|0.036003
21:06:56|0.035991
21:06:57|0.035994
21:06:59|0.035988
21:07:00|0.035979
21:07:00|0.035979
21:07:02|0.035979
21:07:03|0.035979
21:07:04|0.035998
21:07:05|0.035998
21:07:05|0.035986
21:07:07|0.035986
21:07:08|0.035986
21:07:08|0.035987
21:07:09|0.035987
21:07:10|0.035987
21:07:12|0.035979
21:07:13|0.035979
21:07:14|0.035979
21:07:15|0.035968
21:07:17|0.035961
21:07:18|0.035961
21:07:20|0.035942
21:07:20|0.035962
21:07:22|0.035974
21:07:24|0.035974
21:07:24|0.035974
21:07:26|0.035974
21:07:27|0.035974
21:07:28|0.035974
21:07:29|0.035976
21:07:29|0.035976
21:07:31|0.035993
21:07:31|0.035993
21:07:33|0.035993
21:07:34|0.035993
21:07:35|0.036008
21:07:36|0.036002
21:07:37|0.036008
21:07:38|0.036041
21:07:40|0.036027
21:07:40|0.03604
21:07:42|0.03604
21:07:42|0.03604
21:07:44|0.03604
21:07:45|0.03604
21:07:46|0.03604
21:07:47|0.036015
21:07:48|0.036015
21:07:50|0.036016
21:07:51|0.036016
21:07:52|0.036016
21:07:52|0.036014
21:07:53|0.036014
21:07:54|0.036014
21:07:55|0.036025
21:07:56|0.036025
21:07:58|0.036036
21:07:59|0.036036
21:08:00|0.036033
21:08:01|0.036033
21:08:02|0.036033
21:08:03|0.036033
21:08:04|0.036033
21:08:05|0.03603
21:08:06|0.03603
21:08:07|0.03603
21:08:08|0.036053
21:08:09|0.036052
21:08:10|0.036051
21:08:11|0.036072
21:08:12|0.036067
21:08:13|0.036067
21:08:14|0.036062
21:08:15|0.036062
21:08:16|0.036058
21:08:18|0.036039
21:08:20|0.036039
21:08:21|0.03605
21:08:22|0.03605
21:08:23|0.03605
21:08:24|0.03605
21:08:25|0.03605
21:08:26|0.03605
21:08:27|0.036056
21:08:29|0.036056
21:08:29|0.036056
21:08:30|0.036064
21:08:32|0.036082
21:08:33|0.03608
21:08:34|0.036082
21:08:35|0.036082
21:08:36|0.036082
21:08:38|0.036076
21:08:38|0.036076
21:08:40|0.036086
21:08:41|0.036084
21:08:42|0.036084
21:08:43|0.03608
21:08:44|0.036075
21:08:45|0.036075
21:08:46|0.036077
21:08:48|0.036077
21:08:48|0.036077
21:08:50|0.036077
21:08:51|0.036077
21:08:51|0.036081
21:08:53|0.036081
21:08:53|0.036079
21:08:54|0.036079
21:08:56|0.036079
21:08:57|0.036076
21:08:58|0.036075
21:08:59|0.036062
21:09:00|0.036093
21:09:01|0.036089
21:09:02|0.036089
21:09:03|0.036089
21:09:05|0.036089
21:09:06|0.036089
21:09:06|0.036083
21:09:07|0.036083
21:09:09|0.036083
21:09:09|0.036091
21:09:11|0.036091
21:09:12|0.036091
21:09:12|0.036069
21:09:13|0.036059
21:09:14|0.036056
21:09:16|0.036054
21:09:17|0.036059
21:09:17|0.036059
21:09:19|0.036059
21:09:20|0.036043
21:09:22|0.036043
21:09:22|0.036043
21:09:24|0.036043
21:09:25|0.036043
21:09:25|0.036043
21:09:26|0.03605
21:09:27|0.03605
21:09:29|0.03605
21:09:30|0.03605
21:09:32|0.036034
21:09:32|0.036036
21:09:33|0.036036
21:09:35|0.036036
21:09:35|0.036035
21:09:37|0.036008
21:09:38|0.03602
21:09:39|0.03602
21:09:41|0.036027
21:09:41|0.036027
21:09:43|0.036027
21:09:44|0.036027
21:09:45|0.036027
21:09:46|0.036027
21:09:48|0.036029
21:09:48|0.036029
21:09:50|0.035995
21:09:50|0.035999
21:09:51|0.036011
21:09:53|0.036011
21:09:54|0.036011
21:09:55|0.036011
21:09:55|0.036011
21:09:57|0.036011
21:09:59|0.036017
21:10:00|0.036017
21:10:00|0.036046
21:10:01|0.036048
21:10:03|0.036045
21:10:04|0.036071
21:10:05|0.036077
21:10:06|0.036053
21:10:07|0.036061
21:10:09|0.036061
21:10:10|0.036061
21:10:10|0.036061
21:10:12|0.036061
21:10:13|0.036068
21:10:14|0.036056
21:10:15|0.036056
21:10:16|0.036056
21:10:17|0.036056
21:10:18|0.036059
21:10:20|0.036044
21:10:22|0.036044
21:10:23|0.036036
21:10:24|0.036036
21:10:24|0.036033
21:10:26|0.036044
21:10:27|0.036044
21:10:28|0.036044
21:10:28|0.036044
21:10:29|0.036031
21:10:31|0.036034
21:10:32|0.036034
21:10:33|0.036034
21:10:34|0.036056
21:10:36|0.036056
21:10:37|0.036056
21:10:38|0.036056
21:10:38|0.036056
21:10:40|0.036062
21:10:41|0.036062
21:10:42|0.036062
21:10:44|0.036062
21:10:44|0.036053
21:10:46|0.036058
21:10:47|0.036067
21:10:49|0.036067
21:10:51|0.03605
21:10:51|0.03605
21:10:53|0.03605
21:10:53|0.03607
21:10:55|0.03607
21:10:55|0.036052
21:10:56|0.036065
21:10:57|0.036065
21:10:59|0.036065
21:11:00|0.036065
21:11:01|0.036065
21:11:02|0.036072
21:11:02|0.036072
21:11:04|0.036088
21:11:04|0.036096
21:11:06|0.036091
21:11:07|0.036068
21:11:08|0.03606
21:11:09|0.036064
21:11:10|0.036064
21:11:11|0.036064
21:11:12|0.036064
21:11:13|0.036057
21:11:14|0.036057
21:11:15|0.036057
21:11:16|0.036052
21:11:17|0.036052
21:11:18|0.036044
21:11:19|0.03604
21:11:21|0.03604
21:11:21|0.03604
21:11:23|0.03604
21:11:23|0.03604
21:11:26|0.036011
21:11:27|0.036013
21:11:28|0.036008
21:11:29|0.036008
21:11:30|0.036008
21:11:32|0.036008
21:11:32|0.036008
21:11:33|0.036007
21:11:35|0.036007
21:11:36|0.036007
21:11:37|0.036007
21:11:38|0.036012
21:11:39|0.036012
21:11:40|0.036012
21:11:41|0.036046
21:11:42|0.036026
21:11:43|0.036033
21:11:44|0.036009
21:11:45|0.036038
21:11:46|0.036038
21:11:47|0.036038
21:11:48|0.036015
21:11:50|0.036015
21:11:51|0.036008
21:11:51|0.036003
21:11:53|0.036003
21:11:54|0.036018
21:11:55|0.036018
21:11:56|0.036018
21:11:57|0.03602
21:11:58|0.03602
21:11:59|0.03602
21:12:00|0.03602
21:12:01|0.03602
21:12:02|0.03602
21:12:03|0.036011
21:12:04|0.036019
21:12:06|0.036032
21:12:06|0.036011
21:12:07|0.036002
21:12:09|0.03599
21:12:11|0.035993
21:12:11|0.035984
21:12:12|0.035984
21:12:13|0.035984
21:12:14|0.035984
21:12:16|0.03598
21:12:16|0.035985
21:12:17|0.03598
21:12:18|0.03598
21:12:20|0.03596
21:12:22|0.035995
21:12:23|0.035995
21:12:24|0.035995
21:12:25|0.035995
21:12:26|0.035995
21:12:28|0.035995
21:12:29|0.035995
21:12:30|0.035995
21:12:31|0.03597
21:12:32|0.03597
21:12:33|0.035979
21:12:34|0.035979
21:12:35|0.035954
21:12:36|0.035954
21:12:37|0.035952
21:12:39|0.035952
21:12:40|0.035941
21:12:41|0.035946
21:12:42|0.035946
21:12:44|0.035946
21:12:44|0.035939
21:12:45|0.035939
21:12:47|0.035932
21:12:48|0.035932
21:12:48|0.035926
21:12:49|0.035926
21:12:51|0.035926
21:12:52|0.035926
21:12:52|0.035922
21:12:54|0.035901
21:12:55|0.035904
21:12:56|0.035897
21:12:57|0.035897
21:12:58|0.035897
21:12:59|0.035897
21:13:00|0.035897
21:13:01|0.03591
21:13:02|0.03591
21:13:03|0.035882
21:13:04|0.035882
21:13:05|0.035882
21:13:07|0.035876
21:13:08|0.035888
21:13:08|0.035888
21:13:09|0.035888
21:13:11|0.035888
21:13:12|0.035888
21:13:13|0.035888
21:13:14|0.035891
21:13:15|0.035891
21:13:16|0.035897
21:13:17|0.035898
21:13:18|0.035898
21:13:19|0.035898
21:13:20|0.035898
21:13:21|0.035898
21:13:22|0.035893
21:13:23|0.035888
21:13:25|0.035888
21:13:25|0.035888
21:13:26|0.035888
21:13:28|0.035888
21:13:29|0.035888
21:13:29|0.035869
21:13:31|0.035869
21:13:31|0.035869
21:13:33|0.035869
21:13:34|0.035884
21:13:35|0.035857
21:13:36|0.035865
21:13:37|0.035873
21:13:38|0.035873
21:13:39|0.035873
21:13:41|0.035875
21:13:42|0.035875
21:13:42|0.035875
21:13:43|0.035875
21:13:44|0.035875
21:13:45|0.035875
21:13:47|0.035875
21:13:48|0.035883
21:13:49|0.035861
21:13:51|0.035861
21:13:51|0.035861
21:13:53|0.035861
21:13:53|0.035853
21:13:55|0.035853
21:13:55|0.035839
21:13:56|0.035839
21:13:58|0.035833
21:13:59|0.035836
21:14:00|0.035836
21:14:01|0.035836
21:14:02|0.035857
21:14:03|0.035857
21:14:04|0.035857
21:14:05|0.035857
21:14:06|0.035851
21:14:07|0.035851
21:14:08|0.035851
21:14:10|0.035851
21:14:11|0.035856
21:14:11|0.035856
21:14:12|0.035856
21:14:13|0.035856
21:14:15|0.035856
21:14:15|0.03587
21:14:17|0.035869
21:14:17|0.035866
21:14:18|0.035866
21:14:20|0.035857
21:14:21|0.035857
21:14:22|0.035872
21:14:23|0.035872
21:14:25|0.035846
21:14:26|0.03587
21:14:26|0.03587
21:14:28|0.03587
21:14:29|0.03587
21:14:31|0.03587
21:14:32|0.035876
21:14:33|0.035876
21:14:34|0.035876
21:14:35|0.035867
21:14:37|0.035867
21:14:37|0.035857
21:14:39|0.03587
21:14:40|0.03587
21:14:41|0.03587
21:14:42|0.03587
21:14:43|0.03587
21:14:44|0.03587
21:14:46|0.03587
21:14:47|0.035877
21:14:48|0.035877
21:14:49|0.035877
21:14:50|0.035877
21:14:51|0.035877
21:14:52|0.035847
21:14:53|0.035847
21:14:54|0.035846
21:14:55|0.035846
21:14:56|0.035846
21:14:58|0.035832
21:14:58|0.035832
21:15:00|0.035822
21:15:01|0.035846
21:15:03|0.035846
21:15:03|0.035846
21:15:05|0.035846
21:15:06|0.035844
21:15:07|0.035902
21:15:08|0.035902
21:15:08|0.035902
21:15:09|0.035902
21:15:11|0.035908
21:15:12|0.035912
21:15:13|0.035912
21:15:14|0.035924
21:15:15|0.035948
21:15:16|0.035951
21:15:17|0.035968
21:15:18|0.035982
21:15:19|0.035977
21:15:20|0.035977
21:15:21|0.035975
21:15:22|0.035975
21:15:24|0.035936
21:15:25|0.035937
21:15:26|0.035937
21:15:28|0.035938
21:15:29|0.035924
21:15:29|0.035963
21:15:32|0.03596
21:15:33|0.036008
21:15:34|0.035992
21:15:35|0.035992
21:15:36|0.035992
21:15:37|0.035992
21:15:39|0.035992
21:15:39|0.035992
21:15:40|0.035992
21:15:42|0.035992
21:15:42|0.035992
21:15:43|0.035977
21:15:45|0.035977
21:15:46|0.035977
21:15:47|0.035982
21:15:47|0.035972
21:15:49|0.035972
21:15:50|0.035972
21:15:50|0.035958
21:15:52|0.035958
21:15:53|0.035986
21:15:54|0.035986
21:15:56|0.035986
21:15:56|0.035986
21:15:57|0.035986
21:15:58|0.035986
21:15:59|0.035986
21:16:01|0.035986
21:16:01|0.035972
21:16:03|0.035972
21:16:04|0.035972
21:16:04|0.035972
21:16:05|0.035983
21:16:06|0.035976
21:16:08|0.035976
21:16:09|0.035993
21:16:10|0.035993
21:16:11|0.035973
21:16:13|0.035973
21:16:13|0.035973
21:16:14|0.035973
21:16:16|0.035969
21:16:17|0.035969
21:16:17|0.035969
21:16:19|0.035951
21:16:19|0.035949
21:16:20|0.03596
21:16:22|0.03596
21:16:23|0.035933
21:16:24|0.035952
21:16:25|0.035952
21:16:25|0.035952
21:16:27|0.035952
21:16:28|0.035951
21:16:30|0.035951
21:16:31|0.035951
21:16:32|0.035951
21:16:33|0.035942
21:16:34|0.035942
21:16:35|0.035942
21:16:37|0.035942
21:16:38|0.035942
21:16:39|0.035949
21:16:40|0.035949
21:16:42|0.035949
21:16:43|0.035977
21:16:44|0.035988
21:16:45|0.035988
21:16:46|0.035996
21:16:48|0.035996
21:16:49|0.035984
21:16:50|0.035984
21:16:51|0.035984
21:16:51|0.035984
21:16:53|0.035984
21:16:54|0.035984
21:16:54|0.035984
21:16:55|0.035984
21:16:56|0.035996
21:16:58|0.035996
21:16:59|0.035996
21:17:00|0.035996
21:17:01|0.035976
21:17:02|0.035974
21:17:03|0.035974
21:17:05|0.035974
21:17:05|0.035974
21:17:06|0.035978
21:17:07|0.035978
21:17:08|0.035978
21:17:09|0.035978
21:17:10|0.03597
21:17:11|0.03597
21:17:12|0.03597
21:17:14|0.03597
21:17:15|0.035979
21:17:16|0.035978
21:17:17|0.035978
21:17:18|0.035978
21:17:20|0.035978
21:17:20|0.035968
21:17:22|0.035968
21:17:22|0.035953
21:17:24|0.035953
21:17:25|0.035953
21:17:28|0.035953
21:17:29|0.035953
21:17:30|0.035965
21:17:31|0.035968
21:17:32|0.035968
21:17:33|0.035968
21:17:35|0.035968
21:17:36|0.035968
21:17:36|0.035968
21:17:38|0.035968
21:17:39|0.035999
21:17:40|0.035999
21:17:41|0.035999
21:17:42|0.035999
21:17:43|0.035999
21:17:44|0.036007
21:17:45|0.036007
21:17:46|0.036007
21:17:47|0.036007
21:17:49|0.036007
21:17:50|0.036007
21:17:51|0.035991
21:17:51|0.035991
21:17:53|0.035992
21:17:55|0.035992
21:17:55|0.035992
21:17:57|0.035992
21:17:57|0.035996
21:18:00|0.035995
21:18:01|0.035982
21:18:02|0.035982
21:18:02|0.035982
21:18:03|0.03601
21:18:04|0.03601
21:18:06|0.03601
21:18:07|0.03601
21:18:08|0.03601
21:18:09|0.03601
21:18:10|0.036013
21:18:11|0.036013
21:18:12|0.036013
21:18:12|0.036013
21:18:14|0.036013
21:18:15|0.036013
21:18:16|0.036013
21:18:16|0.03602
21:18:18|0.03602
21:18:19|0.03602
21:18:20|0.03602
21:18:20|0.03602
21:18:22|0.03602
21:18:23|0.03602
21:18:24|0.03602
21:18:25|0.03602
21:18:25|0.03602
21:18:27|0.03602
21:18:28|0.03602
21:18:29|0.03602
21:18:30|0.03602
21:18:32|0.03602
21:18:32|0.036022
21:18:34|0.036022
21:18:35|0.036034
21:18:36|0.036034
21:18:37|0.036034
21:18:38|0.036034
21:18:39|0.036034
21:18:41|0.036034
21:18:42|0.036034
21:18:43|0.036034
21:18:44|0.036034
21:18:45|0.036034
21:18:46|0.036034
21:18:47|0.036034
21:18:48|0.036034
21:18:49|0.036027
21:18:50|0.036027
21:18:51|0.036027
21:18:52|0.036011
21:18:53|0.036011
21:18:54|0.036011
21:18:55|0.036021
21:18:56|0.036026
21:18:57|0.036017
21:18:59|0.036017
21:18:59|0.035873
21:19:00|0.035885
21:19:01|0.035911
21:19:02|0.035911
21:19:04|0.035912
21:19:04|0.035917
21:19:06|0.035917
21:19:06|0.035899
21:19:07|0.035901
21:19:08|0.035901
21:19:09|0.035886
21:19:10|0.035882
21:19:12|0.03587
21:19:12|0.03587
21:19:13|0.035887
21:19:15|0.035887
21:19:16|0.035874
21:19:18|0.035864
21:19:18|0.035849
21:19:19|0.035849
21:19:20|0.03587
21:19:21|0.035854
21:19:22|0.03587
21:19:23|0.03587
21:19:24|0.03587
21:19:25|0.03587
21:19:26|0.03587
21:19:28|0.035858
21:19:30|0.035858
21:19:30|0.035858
21:19:31|0.035858
21:19:32|0.035858
21:19:33|0.035858
21:19:35|0.035842
21:19:35|0.035842
21:19:37|0.03583
21:19:37|0.03583
21:19:39|0.035837
21:19:41|0.035837
21:19:41|0.035837
21:19:42|0.035845
21:19:44|0.035845
21:19:44|0.035852
21:19:46|0.035852
21:19:46|0.035846
21:19:47|0.035846
21:19:49|0.035846
21:19:50|0.035846
21:19:51|0.035832
21:19:52|0.035832
21:19:53|0.035832
21:19:55|0.035832
21:19:56|0.035838
21:19:56|0.035847
21:19:57|0.035835
21:19:59|0.035837
21:19:59|0.035837
21:20:00|0.035837
21:20:02|0.035837
21:20:02|0.035827
21:20:03|0.035839
21:20:05|0.035831
21:20:06|0.035837
21:20:07|0.035837
21:20:08|0.035849
21:20:10|0.035852
21:20:10|0.035842
21:20:11|0.035842
21:20:12|0.035848
21:20:13|0.035848
21:20:15|0.035839
21:20:16|0.035839
21:20:16|0.035839
21:20:17|0.035839
21:20:19|0.035839
21:20:19|0.035839
21:20:20|0.03583
21:20:21|0.035832
21:20:23|0.035829
21:20:24|0.035829
21:20:24|0.035829
21:20:25|0.03583
21:20:27|0.03583
21:20:28|0.03583
21:20:29|0.03583
21:20:30|0.035833
21:20:31|0.035849
21:20:32|0.035849
21:20:33|0.035849
21:20:34|0.035842
21:20:36|0.035842
21:20:37|0.035832
21:20:39|0.035832
21:20:40|0.035832
21:20:41|0.035819
21:20:42|0.035819
21:20:43|0.035819
21:20:44|0.035819
21:20:45|0.035804
21:20:46|0.035841
21:20:47|0.035837
21:20:48|0.035837
21:20:48|0.035837
21:20:49|0.035837
21:20:52|0.035844
21:20:52|0.035844
21:20:54|0.035849
21:20:55|0.035866
21:20:56|0.035866
21:20:56|0.035884
21:20:58|0.035884
21:21:00|0.035895
21:21:00|0.035886
21:21:01|0.035886
21:21:02|0.035861
21:21:04|0.035889
21:21:06|0.035889
21:21:06|0.035893
21:21:07|0.035903
21:21:09|0.035931
21:21:09|0.035931
21:21:11|0.035933
21:21:11|0.035933
21:21:13|0.035924
21:21:14|0.035924
21:21:15|0.035924
21:21:16|0.035924
21:21:17|0.035924
21:21:18|0.035924
21:21:19|0.035924
21:21:20|0.035911
21:21:22|0.035927
21:21:22|0.035918
21:21:23|0.035934
21:21:24|0.035935
21:21:25|0.035938
21:21:27|0.035951
21:21:27|0.035949
21:21:28|0.035949
21:21:30|0.035949
21:21:31|0.035957
21:21:33|0.035961
21:21:34|0.035953
21:21:35|0.035942
21:21:36|0.035942
21:21:37|0.035941
21:21:38|0.035933
21:21:40|0.035933
21:21:40|0.035933
21:21:42|0.035933
21:21:43|0.035944
21:21:45|0.035944
21:21:46|0.035944
21:21:46|0.035954
21:21:47|0.035954
21:21:48|0.035951
21:21:50|0.035947
21:21:51|0.035972
21:21:52|0.035958
21:21:53|0.035958
21:21:54|0.035972
21:21:55|0.035974
21:21:57|0.035974
21:21:58|0.035978
21:21:59|0.035977
21:22:00|0.035978
21:22:01|0.035978
21:22:02|0.035978
21:22:03|0.035978
21:22:04|0.035974
21:22:05|0.035974
21:22:06|0.035958
21:22:07|0.035925
21:22:08|0.035937
21:22:09|0.035937
21:22:10|0.035941
21:22:11|0.035941
21:22:12|0.035941
21:22:14|0.035941
21:22:14|0.035951
21:22:16|0.035951
21:22:17|0.035951
21:22:17|0.035955
21:22:18|0.035955
21:22:20|0.03597
21:22:21|0.035982
21:22:22|0.035997
21:22:23|0.035974
21:22:24|0.035974
21:22:25|0.035957
21:22:25|0.035964
21:22:26|0.035964
21:22:28|0.035964
21:22:30|0.035964
21:22:30|0.035999
21:22:32|0.036018
21:22:32|0.036016
21:22:34|0.036013
21:22:35|0.036014
21:22:37|0.036014
21:22:37|0.036014
21:22:39|0.036016
21:22:41|0.036027
21:22:41|0.036015
21:22:42|0.036015
21:22:44|0.03602
21:22:44|0.03602
21:22:46|0.03602
21:22:47|0.036017
21:22:49|0.036017
21:22:49|0.036017
21:22:50|0.036017
21:22:52|0.036001
21:22:52|0.036001
21:22:54|0.036001
21:22:55|0.036001
21:22:56|0.036001
21:22:57|0.036001
21:22:58|0.036001
21:22:59|0.036001
21:23:00|0.036001
21:23:01|0.036001
21:23:02|0.036001
21:23:04|0.036023
21:23:04|0.036037
21:23:05|0.036037
21:23:06|0.036039
21:23:08|0.036053
21:23:08|0.03606
21:23:09|0.03606
21:23:10|0.036067
21:23:12|0.036069
21:23:12|0.036069
21:23:13|0.036067
21:23:14|0.036069
21:23:15|0.036069
21:23:16|0.036067
21:23:18|0.036067
21:23:19|0.036065
21:23:20|0.036065
21:23:21|0.036076
21:23:22|0.036072
21:23:23|0.036072
21:23:24|0.036072
21:23:25|0.036072
21:23:26|0.036073
21:23:27|0.036073
21:23:28|0.036073
21:23:30|0.036073
21:23:31|0.036069
21:23:31|0.036069
21:23:33|0.036067
21:23:34|0.036061
21:23:35|0.036061
21:23:35|0.036061
21:23:37|0.036061
21:23:38|0.036061
21:23:39|0.036061
21:23:40|0.036053
21:23:41|0.036048
21:23:43|0.036048
21:23:44|0.036066
21:23:45|0.036066
21:23:46|0.036073
21:23:47|0.036073
21:23:48|0.036073
21:23:49|0.036073
21:23:50|0.03609
21:23:52|0.036092
21:23:52|0.036092
21:23:53|0.0361
21:23:54|0.0361
21:23:55|0.036095
21:23:56|0.036084
21:23:57|0.036084
21:23:58|0.03609
21:24:00|0.03609
21:24:00|0.03611
21:24:01|0.03611
21:24:02|0.03609
21:24:03|0.036075
21:24:05|0.036075
21:24:05|0.036075
21:24:07|0.036075
21:24:08|0.03607
21:24:09|0.03607
21:24:10|0.03607
21:24:11|0.036089
21:24:12|0.036089
21:24:13|0.036089
21:24:14|0.036089
21:24:16|0.036082
21:24:16|0.036082
21:24:17|0.036082
21:24:19|0.036082
21:24:20|0.036082
21:24:21|0.036083
21:24:22|0.036083
21:24:23|0.03609
21:24:24|0.03609
21:24:25|0.03609
21:24:26|0.03609
21:24:27|0.036084
21:24:29|0.036084
21:24:29|0.036084
21:24:30|0.036084
21:24:31|0.036093
21:24:32|0.036108
21:24:34|0.036106
21:24:35|0.036106
21:24:36|0.036106
21:24:37|0.036106
21:24:38|0.036106
21:24:39|0.036106
21:24:41|0.036119
21:24:42|0.036149
21:24:43|0.036149
21:24:44|0.036149
21:24:45|0.036137
21:24:46|0.036137
21:24:47|0.036137
21:24:48|0.036137
21:24:49|0.03615
21:24:50|0.03615
21:24:51|0.036159
21:24:52|0.036159
21:24:53|0.036159
21:24:55|0.036159
21:24:56|0.036157
21:24:57|0.036145
21:24:58|0.036145
21:24:59|0.036145
21:25:01|0.036159
21:25:02|0.036153
21:25:02|0.036153
21:25:04|0.036163
21:25:05|0.036157
21:25:05|0.036151
21:25:07|0.036151
21:25:07|0.036164
21:25:08|0.036164
21:25:10|0.036179
21:25:11|0.036179
21:25:12|0.036182
21:25:13|0.036186
21:25:15|0.036177
21:25:15|0.036177
21:25:17|0.036206
21:25:17|0.036179
21:25:19|0.036216
21:25:20|0.036212
21:25:20|0.036198
21:25:22|0.036198
21:25:22|0.036182
21:25:24|0.036182
21:25:24|0.036181
21:25:26|0.036181
21:25:26|0.036181
21:25:28|0.036181
21:25:29|0.036167
21:25:29|0.036179
21:25:30|0.036179
21:25:31|0.036171
21:25:33|0.036171
21:25:35|0.036164
21:25:35|0.036157
21:25:37|0.036171
21:25:39|0.036169
21:25:39|0.036169
21:25:40|0.036169
21:25:43|0.036169
21:25:43|0.036169
21:25:44|0.036166
21:25:46|0.036192
21:25:47|0.036192
21:25:49|0.036179
21:25:49|0.036186
21:25:51|0.0362
21:25:51|0.036192
21:25:53|0.036192
21:25:53|0.0362
21:25:54|0.036194
21:25:57|0.036192
21:25:57|0.036192
21:25:58|0.036192
21:25:59|0.036187
21:26:00|0.036187
21:26:02|0.036188
21:26:03|0.036188
21:26:04|0.036204
21:26:04|0.036224
21:26:05|0.03623
21:26:07|0.036242
21:26:09|0.03624
21:26:09|0.03624
21:26:11|0.036252
21:26:11|0.036249
21:26:13|0.036249
21:26:13|0.036249
21:26:14|0.036222
21:26:16|0.036228
21:26:16|0.036235
21:26:17|0.036237
21:26:19|0.036247
21:26:20|0.036254
21:26:21|0.036254
21:26:22|0.036254
21:26:23|0.036243
21:26:24|0.036243
21:26:26|0.03625
21:26:26|0.036242
21:26:27|0.036243
21:26:29|0.036243
21:26:29|0.036242
21:26:30|0.036238
21:26:32|0.036238
21:26:32|0.036215
21:26:34|0.03621
21:26:35|0.03621
21:26:37|0.036208
21:26:39|0.036239
21:26:39|0.036239
21:26:40|0.036239
21:26:41|0.036239
21:26:43|0.036265
21:26:44|0.036254
21:26:45|0.036254
21:26:46|0.03626
21:26:46|0.036254
21:26:48|0.036263
21:26:49|0.036263
21:26:50|0.036268
21:26:51|0.036269
21:26:52|0.036269
21:26:53|0.036269
21:26:55|0.036269
21:26:56|0.036267
21:26:56|0.036267
21:26:57|0.036267
21:26:58|0.036267
21:26:59|0.036259
21:27:01|0.036259
21:27:01|0.036239
21:27:02|0.036239
21:27:03|0.036239
21:27:05|0.036239
21:27:05|0.036214
21:27:07|0.036214
21:27:08|0.036214
21:27:08|0.036214
21:27:09|0.036214
21:27:11|0.036214
21:27:12|0.036214
21:27:13|0.036224
21:27:14|0.036228
21:27:15|0.036228
21:27:16|0.036228
21:27:17|0.036228
21:27:18|0.03625
21:27:19|0.036243
21:27:20|0.036241
21:27:21|0.036241
21:27:23|0.036241
21:27:24|0.036247
21:27:25|0.036247
21:27:25|0.036247
21:27:26|0.036247
21:27:27|0.036247
21:27:29|0.036246
21:27:29|0.036237
21:27:30|0.036247
21:27:32|0.036245
21:27:33|0.03624
21:27:33|0.036269
21:27:35|0.036269
21:27:36|0.036269
21:27:37|0.036269
21:27:38|0.036257
21:27:39|0.036257
21:27:40|0.036255
21:27:41|0.036255
21:27:43|0.036255
21:27:43|0.036255
21:27:44|0.036255
21:27:45|0.036258
21:27:47|0.036258
21:27:48|0.036254
21:27:50|0.036254
21:27:50|0.036254
21:27:51|0.036254
21:27:53|0.036254
21:27:53|0.036254
21:27:55|0.036254
21:27:56|0.036254
21:27:57|0.036254
21:27:58|0.036254
21:27:59|0.036254
21:28:00|0.036253
21:28:02|0.036253
21:28:03|0.036253
21:28:04|0.036239
21:28:05|0.036254
21:28:06|0.036254
21:28:07|0.036254
21:28:09|0.036254
21:28:10|0.036248
21:28:11|0.036254
21:28:12|0.036254
21:28:12|0.036254
21:28:14|0.036254
21:28:14|0.036248
21:28:16|0.036247
21:28:17|0.036247
21:28:17|0.036247
21:28:19|0.036247
21:28:19|0.03624
21:28:20|0.036239
21:28:21|0.036239
21:28:22|0.036239
21:28:24|0.036239
21:28:25|0.036239
21:28:26|0.036236
21:28:27|0.036256
21:28:29|0.036261
21:28:29|0.036269
21:28:30|0.036275
21:28:31|0.036274
21:28:33|0.036274
21:28:33|0.036287
21:28:34|0.036287
21:28:35|0.036256
21:28:37|0.036256
21:28:39|0.036256
21:28:40|0.036286
21:28:41|0.036288
21:28:42|0.036283
21:28:43|0.036291
21:28:44|0.036307
21:28:46|0.036293
21:28:46|0.036287
21:28:48|0.036287
21:28:50|0.036276
21:28:50|0.036276
21:28:51|0.036276
21:28:53|0.03629
21:28:54|0.03629
21:28:55|0.036294
21:28:56|0.036294
21:28:57|0.0363
21:28:58|0.036326
21:28:59|0.03632
21:29:00|0.03632
21:29:01|0.03631
21:29:02|0.03631
21:29:03|0.03631
21:29:05|0.03631
21:29:05|0.036314
21:29:06|0.03631
21:29:07|0.03631
21:29:09|0.03631
21:29:10|0.036306
21:29:10|0.03631
21:29:11|0.036296
21:29:12|0.036296
21:29:13|0.036296
21:29:14|0.036272
21:29:15|0.036272
21:29:16|0.036246
21:29:17|0.036257
21:29:18|0.036257
21:29:20|0.036251
21:29:20|0.036279
21:29:22|0.036279
21:29:23|0.036307
21:29:23|0.036307
21:29:24|0.036307
21:29:26|0.036307
21:29:27|0.036302
21:29:28|0.03629
21:29:29|0.03629
21:29:30|0.0363
21:29:31|0.036295
21:29:33|0.0363
21:29:33|0.0363
21:29:34|0.036309
21:29:35|0.036309
21:29:36|0.0363
21:29:37|0.0363
21:29:38|0.0363
21:29:39|0.0363
21:29:41|0.036306
21:29:42|0.036306
21:29:42|0.036306
21:29:44|0.036306
21:29:45|0.036306
21:29:45|0.036016
21:29:47|0.036051
21:29:48|0.03605
21:29:49|0.036021
21:29:50|0.036031
21:29:51|0.036026
21:29:53|0.036006
21:29:54|0.036017
21:29:55|0.036019
21:29:56|0.035993
21:29:57|0.03601
21:29:58|0.03601
21:29:59|0.036016
21:30:00|0.036016
21:30:02|0.036005
21:30:02|0.036005
21:30:03|0.036005
21:30:04|0.036005
21:30:05|0.035992
21:30:06|0.035993
21:30:08|0.035993
21:30:09|0.035993
21:30:09|0.035993
21:30:10|0.035993
21:30:11|0.035978
21:30:12|0.035978
21:30:14|0.035978
21:30:14|0.035981
21:30:16|0.035978
21:30:17|0.035978
21:30:18|0.03596
21:30:19|0.03596
21:30:20|0.03596
21:30:21|0.035945
21:30:22|0.035965
21:30:23|0.035939
21:30:24|0.03594
21:30:25|0.03594
21:30:26|0.035934
21:30:28|0.035934
21:30:28|0.035934
21:30:30|0.035948
21:30:30|0.035941
21:30:32|0.035941
21:30:33|0.035941
21:30:34|0.035941
21:30:35|0.035941
21:30:36|0.035925
21:30:37|0.035937
21:30:38|0.035937
21:30:40|0.035937
21:30:40|0.035892
21:30:42|0.03589
21:30:42|0.03589
21:30:44|0.03589
21:30:44|0.03589
21:30:46|0.03589
21:30:47|0.035873
21:30:48|0.035873
21:30:50|0.035875
21:30:51|0.035875
21:30:52|0.035875
21:30:53|0.035876
21:30:54|0.035876
21:30:54|0.035859
21:30:55|0.035853
21:30:57|0.035853
21:30:58|0.035853
21:30:59|0.035853
21:31:00|0.035853
21:31:02|0.035853
21:31:02|0.035863
21:31:03|0.035878
21:31:05|0.035886
21:31:05|0.035893
21:31:06|0.035889
21:31:07|0.03588
21:31:08|0.03588
21:31:10|0.03588
21:31:10|0.035896
21:31:11|0.035896
21:31:12|0.035896
21:31:14|0.035896
21:31:14|0.035896
21:31:16|0.035896
21:31:17|0.035894
21:31:18|0.035894
21:31:19|0.03587
21:31:20|0.03587
21:31:21|0.03587
21:31:22|0.03587
21:31:23|0.035866
21:31:24|0.035858
21:31:25|0.035858
21:31:26|0.035858
21:31:28|0.035858
21:31:29|0.035864
21:31:29|0.035864
21:31:30|0.035864
21:31:32|0.035875
21:31:32|0.035875
21:31:33|0.035866
21:31:35|0.035866
21:31:35|0.035866
21:31:36|0.035868
21:31:37|0.035861
21:31:38|0.035868
21:31:40|0.035868
21:31:41|0.035868
21:31:42|0.035856
21:31:44|0.035856
21:31:45|0.035874
21:31:45|0.035874
21:31:46|0.035874
21:31:49|0.035881
21:31:49|0.03587
21:31:51|0.035874
21:31:52|0.035874
21:31:53|0.035874
21:31:54|0.035874
21:31:55|0.035874
21:31:56|0.035874
21:31:57|0.035874
21:31:58|0.035874
21:32:00|0.035855
21:32:00|0.035849
21:32:01|0.035849
21:32:02|0.035849
21:32:04|0.035851
21:32:05|0.035851
21:32:05|0.035858
21:32:07|0.035847
21:32:07|0.035854
21:32:08|0.035854
21:32:10|0.035849
21:32:11|0.035854
21:32:12|0.035838
21:32:12|0.035833
21:32:15|0.035834
21:32:16|0.035833
21:32:17|0.03583
21:32:18|0.03583
21:32:19|0.03583
21:32:20|0.035835
21:32:21|0.03584
21:32:22|0.03584
21:32:23|0.035837
21:32:24|0.035837
21:32:25|0.035837
21:32:26|0.035829
21:32:27|0.035829
21:32:28|0.035829
21:32:29|0.035829
21:32:30|0.035829
21:32:31|0.035829
21:32:33|0.035829
21:32:33|0.03584
21:32:34|0.035823
21:32:35|0.035823
21:32:36|0.035831
21:32:37|0.035831
21:32:39|0.035831
21:32:39|0.035831
21:32:40|0.035832
21:32:41|0.035832
21:32:42|0.035795
21:32:43|0.035795
21:32:44|0.035795
21:32:46|0.035818
21:32:47|0.035818
21:32:48|0.035818
21:32:49|0.035794
21:32:50|0.035793
21:32:51|0.035781
21:32:52|0.035781
21:32:53|0.03579
21:32:55|0.03579
21:32:55|0.035802
21:32:56|0.0358
21:32:57|0.0358
21:32:59|0.0358
21:33:00|0.0358
21:33:01|0.0358
21:33:01|0.0358
21:33:03|0.0358
21:33:04|0.035817
21:33:05|0.03582
21:33:06|0.035833
21:33:07|0.035847
21:33:08|0.035858
21:33:09|0.035837
21:33:10|0.035837
21:33:11|0.035837
21:33:13|0.035837
21:33:14|0.035824
21:33:15|0.035824
21:33:16|0.035841
21:33:16|0.035841
21:33:18|0.035848
21:33:19|0.035857
21:33:20|0.03586
21:33:21|0.03586
21:33:22|0.03586
21:33:23|0.035863
21:33:24|0.035863
21:33:25|0.035865
21:33:26|0.035853
21:33:27|0.035872
21:33:29|0.035872
21:33:30|0.035871
21:33:30|0.035871
21:33:31|0.035871
21:33:33|0.035871
21:33:33|0.035871
21:33:34|0.03587
21:33:35|0.03587
21:33:36|0.035864
21:33:37|0.035848
21:33:38|0.035859
21:33:39|0.035841
21:33:40|0.035841
21:33:42|0.035841
21:33:44|0.035825
21:33:44|0.035825
21:33:47|0.035855
21:33:47|0.035855
21:33:48|0.035855
21:33:50|0.035855
21:33:51|0.035836
21:33:53|0.035837
21:33:54|0.035837
21:33:55|0.035837
21:33:56|0.035837
21:33:57|0.035837
21:33:58|0.035837
21:34:00|0.035827
21:34:01|0.035817
21:34:03|0.035821
21:34:03|0.035821
21:34:04|0.03582
21:34:05|0.03582
21:34:06|0.03582
21:34:07|0.035828
21:34:09|0.035828
21:34:09|0.035833
21:34:11|0.035833
21:34:11|0.035834
21:34:13|0.035834
21:34:13|0.035834
21:34:15|0.035834
21:34:16|0.035825
21:34:17|0.035824
21:34:18|0.035824
21:34:19|0.035809
21:34:19|0.035817
21:34:22|0.035817
21:34:22|0.035817
21:34:24|0.035817
21:34:24|0.035804
21:34:25|0.035806
21:34:27|0.035806
21:34:27|0.035806
21:34:28|0.035806
21:34:30|0.03581
21:34:31|0.035791
21:34:32|0.035791
21:34:33|0.035791
21:34:34|0.035791
21:34:35|0.035791
21:34:36|0.03579
21:34:37|0.035786
21:34:38|0.035786
21:34:39|0.035786
21:34:40|0.035786
21:34:42|0.035786
21:34:43|0.035782
21:34:44|0.035791
21:34:46|0.035791
21:34:46|0.035791
21:34:48|0.035794
21:34:48|0.035794
21:34:50|0.035794
21:34:51|0.035794
21:34:52|0.035794
21:34:54|0.035794
21:34:54|0.035794
21:34:55|0.035794
21:34:57|0.035794
21:34:58|0.035794
21:34:59|0.035794
21:35:00|0.035783
21:35:01|0.035783
21:35:02|0.035783
21:35:03|0.035783
21:35:04|0.035783
21:35:05|0.035797
21:35:06|0.035785
21:35:07|0.035785
21:35:08|0.035785
21:35:09|0.035785
21:35:10|0.035785
21:35:12|0.035785
21:35:13|0.035785
21:35:14|0.035793
21:35:14|0.035793
21:35:16|0.035773
21:35:17|0.035761
21:35:17|0.035758
21:35:19|0.035757
21:35:20|0.035757
21:35:20|0.035757
21:35:22|0.035757
21:35:22|0.035757
21:35:24|0.035753
21:35:25|0.035753
21:35:25|0.035748
21:35:26|0.035748
21:35:28|0.035729
21:35:28|0.035729
21:35:30|0.035729
21:35:30|0.035729
21:35:32|0.035729
21:35:33|0.035738
21:35:34|0.035738
21:35:34|0.035738
21:35:36|0.035738
21:35:37|0.035747
21:35:39|0.035738
21:35:39|0.035738
21:35:40|0.035744
21:35:42|0.035744
21:35:42|0.035744
21:35:44|0.035744
21:35:46|0.035744
21:35:48|0.035738
21:35:49|0.035738
21:35:50|0.035738
21:35:51|0.035738
21:35:52|0.035738
21:35:53|0.035733
21:35:53|0.035737
21:35:55|0.035737
21:35:56|0.035737
21:35:57|0.035729
21:35:58|0.035749
21:35:59|0.035765
21:36:00|0.035765
21:36:01|0.035765
21:36:03|0.035765
21:36:04|0.035765
21:36:05|0.035765
21:36:06|0.035781
21:36:07|0.035782
21:36:08|0.035782
21:36:09|0.035781
21:36:10|0.035768
21:36:12|0.035768
21:36:12|0.035783
21:36:13|0.035783
21:36:14|0.03576
21:36:16|0.03576
21:36:17|0.035758
21:36:17|0.035758
21:36:18|0.035758
21:36:19|0.035758
21:36:21|0.035758
21:36:22|0.035758
21:36:23|0.035758
21:36:24|0.035778
21:36:25|0.035778
21:36:26|0.035778
21:36:27|0.035778
21:36:28|0.035778
21:36:29|0.035778
21:36:30|0.035778
21:36:32|0.035792
21:36:32|0.035792
21:36:33|0.035792
21:36:34|0.035792
21:36:35|0.035793
21:36:36|0.035793
21:36:37|0.035777
21:36:39|0.035762
21:36:40|0.035769
21:36:41|0.035769
21:36:41|0.035769
21:36:43|0.035769
21:36:45|0.035769
21:36:47|0.03575
21:36:48|0.035754
21:36:50|0.035728
21:36:51|0.035728
21:36:52|0.035726
21:36:53|0.035717
21:36:54|0.035717
21:36:55|0.035717
21:36:56|0.035717
21:36:57|0.035717
21:36:59|0.035717
21:36:59|0.035726
21:37:00|0.035726
21:37:01|0.035725
21:37:03|0.035725
21:37:03|0.035725
21:37:05|0.035725
21:37:06|0.035725
21:37:07|0.035708
21:37:08|0.035708
21:37:09|0.035708
21:37:09|0.035703
21:37:10|0.035694
21:37:12|0.035694
21:37:13|0.035694
21:37:14|0.035694
21:37:15|0.035694
21:37:16|0.035668
21:37:17|0.035672
21:37:18|0.035671
21:37:19|0.035671
21:37:20|0.035671
21:37:21|0.035671
21:37:22|0.035671
21:37:23|0.035673
21:37:24|0.035672
21:37:25|0.035672
21:37:26|0.03567
21:37:27|0.035681
21:37:28|0.035681
21:37:29|0.035664
21:37:30|0.035659
21:37:31|0.035659
21:37:32|0.035667
21:37:33|0.035664
21:37:34|0.035648
21:37:35|0.035648
21:37:37|0.035654
21:37:37|0.035654
21:37:39|0.035654
21:37:39|0.035654
21:37:40|0.035665
21:37:41|0.035665
21:37:42|0.03566
21:37:43|0.03566
21:37:45|0.03566
21:37:46|0.035677
21:37:47|0.035676
21:37:48|0.035675
21:37:49|0.035675
21:37:50|0.035685
21:37:52|0.035685
21:37:52|0.035679
21:37:54|0.035679
21:37:55|0.035679
21:37:56|0.035678
21:37:57|0.035678
21:37:59|0.035664
21:37:59|0.035653
21:38:01|0.035653
21:38:01|0.035653
21:38:02|0.035653
21:38:04|0.035653
21:38:05|0.035653
21:38:05|0.035653
21:38:07|0.035667
21:38:08|0.035667
21:38:09|0.035667
21:38:10|0.035663
21:38:11|0.035673
21:38:12|0.035673
21:38:14|0.035673
21:38:14|0.035673
21:38:15|0.035673
21:38:17|0.035671
21:38:18|0.035671
21:38:19|0.035668
21:38:19|0.035667
21:38:21|0.035672
21:38:22|0.035672
21:38:22|0.03567
21:38:24|0.035676
21:38:25|0.035671
21:38:26|0.035671
21:38:27|0.035671
21:38:28|0.035671
21:38:30|0.035644
21:38:30|0.035644
21:38:31|0.035671
21:38:32|0.03568
21:38:33|0.03568
21:38:34|0.03568
21:38:35|0.035701
21:38:37|0.035701
21:38:38|0.035701
21:38:38|0.035701
21:38:40|0.035702
21:38:41|0.035702
21:38:42|0.035702
21:38:42|0.035703
21:38:44|0.035703
21:38:44|0.035703
21:38:46|0.035703
21:38:48|0.035703
21:38:49|0.035703
21:38:51|0.035784
21:38:52|0.035761
21:38:54|0.035761
21:38:55|0.035728
21:38:56|0.035728
21:38:57|0.035717
21:38:59|0.035717
21:38:59|0.035717
21:39:01|0.035717
21:39:01|0.035717
21:39:02|0.035717
21:39:04|0.035717
21:39:05|0.035715
21:39:06|0.03569
21:39:07|0.0357
21:39:08|0.0357
21:39:09|0.035708
21:39:10|0.035708
21:39:12|0.035708
21:39:12|0.035694
21:39:13|0.03569
21:39:14|0.035685
21:39:15|0.035679
21:39:16|0.035679
21:39:17|0.035679
21:39:18|0.035685
21:39:20|0.035685
21:39:21|0.035685
21:39:22|0.035685
21:39:23|0.035685
21:39:24|0.035685
21:39:25|0.035685
21:39:26|0.035685
21:39:27|0.035685
21:39:29|0.035662
21:39:29|0.035662
21:39:30|0.035662
21:39:31|0.035684
21:39:33|0.035698
21:39:34|0.035698
21:39:35|0.035703
21:39:36|0.035701
21:39:37|0.035701
21:39:38|0.035705
21:39:39|0.035712
21:39:40|0.035709
21:39:40|0.035711
21:39:42|0.035706
21:39:43|0.035706
21:39:44|0.035694
21:39:45|0.035694
21:39:46|0.035709
21:39:47|0.035719
21:39:49|0.035722
21:39:50|0.035719
21:39:52|0.035719
21:39:52|0.035723
21:39:54|0.035723
21:39:55|0.035723
21:39:56|0.035723
21:39:56|0.035703
21:39:58|0.035712
21:40:00|0.035708
21:40:01|0.035709
21:40:02|0.035709
21:40:03|0.035709
21:40:04|0.035713
21:40:05|0.035713
21:40:06|0.035713
21:40:08|0.035731
21:40:09|0.035749
21:40:10|0.035749
21:40:11|0.03576
21:40:12|0.03576
21:40:14|0.035775
21:40:15|0.03579
21:40:16|0.035813
21:40:16|0.035813
21:40:18|0.035799
21:40:19|0.035799
21:40:20|0.035799
21:40:21|0.035813
21:40:22|0.03581
21:40:24|0.03581
21:40:24|0.035811
21:40:25|0.035832
21:40:26|0.035833
21:40:27|0.035832
21:40:28|0.035832
21:40:29|0.035831
21:40:31|0.035837
21:40:31|0.03584
21:40:32|0.03585
21:40:33|0.03585
21:40:34|0.035854
21:40:35|0.035857
21:40:37|0.035857
21:40:38|0.03586
21:40:38|0.03586
21:40:40|0.03586
21:40:41|0.03586
21:40:41|0.03586
21:40:42|0.035863
21:40:44|0.035867
21:40:44|0.035869
21:40:45|0.035869
21:40:47|0.035869
21:40:48|0.035869
21:40:50|0.03586
21:40:51|0.035863
21:40:51|0.035863
21:40:53|0.035864
21:40:53|0.035868
21:40:55|0.035868
21:40:57|0.035868
21:40:57|0.035868
21:40:58|0.035883
21:40:59|0.035895
21:41:01|0.035878
21:41:02|0.035878
21:41:03|0.035878
21:41:04|0.035887
21:41:05|0.035889
21:41:06|0.035893
21:41:06|0.035893
21:41:08|0.035894
21:41:09|0.035894
21:41:10|0.035888
21:41:11|0.035888
21:41:12|0.035888
21:41:14|0.035888
21:41:15|0.035869
21:41:16|0.035869
21:41:17|0.035884
21:41:18|0.035884
21:41:20|0.035884
21:41:20|0.035884
21:41:21|0.035877
21:41:22|0.035877
21:41:24|0.035877
21:41:24|0.035875
21:41:25|0.035862
21:41:26|0.035882
21:41:28|0.035882
21:41:28|0.035882
21:41:29|0.035882
21:41:31|0.03587
21:41:32|0.03587
21:41:33|0.03587
21:41:34|0.03587
21:41:35|0.03587
21:41:36|0.03587
21:41:37|0.03587
21:41:38|0.03587
21:41:39|0.03587
21:41:40|0.03587
21:41:41|0.03587
21:41:42|0.03587
21:41:43|0.03587
21:41:44|0.03587
21:41:45|0.03587
21:41:47|0.03587
21:41:47|0.03587
21:41:48|0.03587
21:41:49|0.035878
21:41:50|0.035881
21:41:51|0.035881
21:41:53|0.03588
21:41:55|0.035885
21:41:55|0.035887
21:41:57|0.035887
21:41:57|0.035887
21:41:59|0.035887
21:42:00|0.035887
21:42:01|0.035887
21:42:02|0.035887
21:42:03|0.035887
21:42:04|0.035887
21:42:05|0.035887
21:42:07|0.035887
21:42:07|0.035887
21:42:09|0.035887
21:42:10|0.035887
21:42:11|0.035887
21:42:12|0.035887
21:42:13|0.035885
21:42:14|0.035885
21:42:15|0.035885
21:42:16|0.035905
21:42:18|0.035917
21:42:19|0.03592
21:42:19|0.035927
21:42:21|0.035927
21:42:22|0.035927
21:42:24|0.035927
21:42:25|0.035927
21:42:25|0.035927
21:42:26|0.035927
21:42:27|0.035927
21:42:28|0.035927
21:42:30|0.035904
21:42:31|0.035904
21:42:31|0.035904
21:42:33|0.035904
21:42:33|0.035904
21:42:35|0.035904
21:42:36|0.035916
21:42:37|0.035909
21:42:37|0.035909
21:42:38|0.035909
21:42:40|0.035909
21:42:41|0.035904
21:42:41|0.035904
21:42:43|0.035904
21:42:43|0.035904
21:42:44|0.035904
21:42:46|0.035904
21:42:47|0.035904
21:42:48|0.035904
21:42:48|0.035904
21:42:50|0.035916
21:42:51|0.035916
21:42:53|0.035916
21:42:54|0.035916
21:42:54|0.035916
21:42:55|0.035916
21:42:57|0.035916
21:42:58|0.035916
21:42:59|0.035916
21:43:00|0.035916
21:43:02|0.035916
21:43:02|0.035898
21:43:04|0.035899
21:43:04|0.035898
21:43:05|0.035898
21:43:07|0.035899
21:43:07|0.035899
21:43:08|0.035899
21:43:09|0.035915
21:43:10|0.035915
21:43:12|0.035915
21:43:12|0.035915
21:43:14|0.035915
21:43:15|0.035915
21:43:16|0.03591
21:43:17|0.03591
21:43:18|0.03591
21:43:19|0.035911
21:43:20|0.035911
21:43:21|0.035911
21:43:22|0.035911
21:43:24|0.035911
21:43:25|0.03591
21:43:26|0.035928
21:43:26|0.035928
21:43:28|0.035928
21:43:28|0.035928
21:43:29|0.035928
21:43:31|0.035928
21:43:31|0.035928
21:43:32|0.035924
21:43:34|0.035924
21:43:35|0.035924
21:43:36|0.035924
21:43:37|0.035924
21:43:38|0.035924
21:43:40|0.035924
21:43:41|0.035924
21:43:42|0.035924
21:43:42|0.035924
21:43:44|0.03593
21:43:45|0.035923
21:43:45|0.035923
21:43:47|0.035923
21:43:48|0.035923
21:43:49|0.035923
21:43:50|0.035923
21:43:51|0.035923
21:43:52|0.035923
21:43:53|0.035923
21:43:54|0.035923
21:43:55|0.035923
21:43:57|0.035915
21:43:57|0.035921
21:43:59|0.035921
21:44:00|0.035921
21:44:02|0.035876
21:44:02|0.035868
21:44:03|0.035873
21:44:05|0.035873
21:44:05|0.035881
21:44:07|0.035889
21:44:07|0.035897
21:44:09|0.035886
21:44:10|0.035893
21:44:10|0.035877
21:44:11|0.035827
21:44:13|0.035827
21:44:13|0.035827
21:44:14|0.035827
21:44:16|0.035827
21:44:17|0.035814
21:44:18|0.035814
21:44:19|0.035814
21:44:20|0.035814
21:44:21|0.035814
21:44:23|0.035814
21:44:23|0.035814
21:44:24|0.035825
21:44:26|0.035825
21:44:27|0.035817
21:44:28|0.035817
21:44:29|0.035815
21:44:29|0.035815
21:44:30|0.035815
21:44:32|0.035815
21:44:32|0.035815
21:44:33|0.035815
21:44:34|0.035815
21:44:36|0.035815
21:44:37|0.035819
21:44:38|0.035819
21:44:39|0.035819
21:44:40|0.035819
21:44:40|0.035819
21:44:41|0.035819
21:44:42|0.035819
21:44:45|0.035833
21:44:45|0.035833
21:44:46|0.035833
21:44:48|0.035833
21:44:49|0.035833
21:44:50|0.035833
21:44:52|0.035833
21:44:54|0.035821
21:44:55|0.035821
21:44:56|0.035821
21:44:58|0.035838
21:44:59|0.035838
21:44:59|0.035838
21:45:01|0.035838
21:45:01|0.035838
21:45:03|0.035838
21:45:05|0.035838
21:45:07|0.035838
21:45:07|0.03585
21:45:08|0.03585
21:45:10|0.03585
21:45:11|0.03585
21:45:12|0.03585
21:45:12|0.03585
21:45:14|0.03585
21:45:16|0.03585
21:45:16|0.03585
21:45:18|0.03585
21:45:18|0.03585
21:45:19|0.03585
21:45:20|0.035871
21:45:21|0.035871
21:45:22|0.035871
21:45:24|0.035871
21:45:25|0.035877
21:45:26|0.035877
21:45:27|0.035877
21:45:28|0.035874
21:45:29|0.035874
21:45:29|0.035874
21:45:31|0.035874
21:45:32|0.035874
21:45:33|0.035874
21:45:34|0.035879
21:45:35|0.035879
21:45:35|0.035879
21:45:37|0.035879
21:45:38|0.035879
21:45:39|0.035884
21:45:40|0.035902
21:45:41|0.035902
21:45:42|0.035902
21:45:43|0.035902
21:45:44|0.035886
21:45:45|0.035886
21:45:47|0.035873
21:45:47|0.035873
21:45:49|0.035873
21:45:50|0.035873
21:45:51|0.035854
21:45:51|0.03585
21:45:52|0.03585
21:45:55|0.03585
21:45:57|0.03585
21:45:58|0.03585
21:45:59|0.035822
21:46:00|0.035817
21:46:02|0.035817
21:46:03|0.035817
21:46:05|0.035817
21:46:06|0.035817
21:46:06|0.035831
21:46:07|0.035831
21:46:08|0.035838
21:46:09|0.035838
21:46:11|0.035849
21:46:12|0.035849
21:46:13|0.035833
21:46:13|0.035833
21:46:14|0.035833
21:46:15|0.035833
21:46:17|0.035833
21:46:18|0.035833
21:46:19|0.035853
21:46:20|0.035853
21:46:21|0.035853
21:46:22|0.035853
21:46:23|0.035853
21:46:24|0.035823
21:46:25|0.035823
21:46:26|0.035823
21:46:28|0.035806
21:46:29|0.035812
21:46:30|0.035812
21:46:31|0.035812
21:46:33|0.035812
21:46:33|0.035812
21:46:34|0.035812
21:46:36|0.035812
21:46:37|0.03582
21:46:37|0.03582
21:46:38|0.03582
21:46:40|0.03582
21:46:41|0.03582
21:46:42|0.03582
21:46:43|0.03582
21:46:44|0.03582
21:46:45|0.03582
21:46:46|0.035823
21:46:46|0.035823
21:46:49|0.035826
21:46:49|0.035826
21:46:50|0.035826
21:46:52|0.035826
21:46:53|0.035826
21:46:54|0.035817
21:46:56|0.035817
21:46:56|0.035817
21:46:58|0.035804
21:46:59|0.035804
21:47:01|0.035804
21:47:02|0.035805
21:47:02|0.035805
21:47:03|0.035805
21:47:05|0.035805
21:47:05|0.035805
21:47:07|0.035805
21:47:08|0.035803
21:47:09|0.035803
21:47:10|0.035803
21:47:11|0.035803
21:47:13|0.035822
21:47:14|0.035822
21:47:15|0.035822
21:47:16|0.035814
21:47:17|0.035824
21:47:18|0.035821
21:47:19|0.035821
21:47:20|0.035821
21:47:21|0.035821
21:47:22|0.035821
21:47:23|0.035821
21:47:24|0.035821
21:47:25|0.035821
21:47:26|0.035836
21:47:28|0.035836
21:47:29|0.03581
21:47:29|0.035807
21:47:30|0.035825
21:47:31|0.035825
21:47:32|0.035825
21:47:34|0.035825
21:47:35|0.035825
21:47:36|0.035825
21:47:37|0.035825
21:47:38|0.035825
21:47:39|0.035833
21:47:40|0.035833
21:47:41|0.03584
21:47:42|0.03584
21:47:43|0.035821
21:47:44|0.035821
21:47:45|0.035821
21:47:47|0.035825
21:47:48|0.035825
21:47:48|0.035825
21:47:49|0.035787
21:47:50|0.035787
21:47:51|0.035787
21:47:53|0.035787
21:47:54|0.035787
21:47:55|0.035787
21:47:56|0.035787
21:47:58|0.035787
21:47:59|0.035787
21:48:00|0.035787
21:48:02|0.035789
21:48:03|0.035789
21:48:04|0.035789
21:48:05|0.035781
21:48:06|0.035781
21:48:08|0.035781
21:48:09|0.035781
21:48:09|0.035781
21:48:10|0.035798
21:48:12|0.035798
21:48:12|0.035798
21:48:14|0.035798
21:48:14|0.035798
21:48:16|0.035792
21:48:16|0.035792
21:48:17|0.035779
21:48:18|0.035779
21:48:19|0.035779
21:48:21|0.035779
21:48:21|0.035779
21:48:23|0.035784
21:48:23|0.035784
21:48:25|0.035784
21:48:27|0.035784
21:48:27|0.035784
21:48:29|0.035784
21:48:29|0.035784
21:48:31|0.035784
21:48:31|0.035784
21:48:32|0.035792
21:48:33|0.035789
21:48:34|0.035789
21:48:35|0.03577
21:48:37|0.03577
21:48:37|0.035781
21:48:38|0.035781
21:48:40|0.035781
21:48:40|0.035781
21:48:41|0.035781
21:48:43|0.035781
21:48:44|0.035781
21:48:45|0.035781
21:48:46|0.035784
21:48:47|0.035784
21:48:49|0.035784
21:48:50|0.035784
21:48:51|0.035784
21:48:52|0.035784
21:48:53|0.035784
21:48:54|0.035784
21:48:55|0.035784
21:48:57|0.035784
21:48:58|0.035784
21:49:00|0.035784
21:49:01|0.035784
21:49:02|0.035784
21:49:03|0.035784
21:49:04|0.035788
21:49:06|0.035792
21:49:07|0.035798
21:49:08|0.035798
21:49:09|0.035798
21:49:10|0.035798
21:49:10|0.035828
21:49:12|0.035828
21:49:13|0.035828
21:49:14|0.035828
21:49:15|0.035828
21:49:16|0.035828
21:49:17|0.035828
21:49:18|0.035828
21:49:19|0.035828
21:49:20|0.035828
21:49:21|0.035828
21:49:22|0.035828
21:49:23|0.035828
21:49:25|0.035829
21:49:25|0.035834
21:49:26|0.03584
21:49:27|0.03584
21:49:28|0.035822
21:49:30|0.035822
21:49:31|0.035838
21:49:33|0.035838
21:49:33|0.035837
21:49:34|0.035837
21:49:35|0.035829
21:49:36|0.035829
21:49:37|0.035829
21:49:38|0.035829
21:49:39|0.035832
21:49:40|0.035839
21:49:41|0.03586
21:49:43|0.035838
21:49:43|0.035838
21:49:45|0.035838
21:49:46|0.035838
21:49:46|0.035838
21:49:47|0.035838
21:49:49|0.035842
21:49:49|0.035842
21:49:50|0.035843
21:49:51|0.035843
21:49:52|0.035843
21:49:54|0.035843
21:49:55|0.035847
21:49:56|0.035847
21:49:57|0.035854
21:49:59|0.035856
21:50:00|0.035857
21:50:01|0.035857
21:50:02|0.035857
21:50:04|0.035876
21:50:04|0.035876
21:50:05|0.035876
21:50:06|0.035876
21:50:07|0.035876
21:50:08|0.035876
21:50:10|0.035876
21:50:10|0.035881
21:50:12|0.03587
21:50:13|0.03587
21:50:14|0.035874
21:50:15|0.035874
21:50:15|0.035874
21:50:17|0.035866
21:50:18|0.035866
21:50:19|0.035866
21:50:21|0.035866
21:50:21|0.035866
21:50:23|0.035866
21:50:24|0.035866
21:50:25|0.035865
21:50:26|0.03585
21:50:27|0.03585
21:50:28|0.03585
21:50:29|0.03585
21:50:31|0.03585
21:50:31|0.03585
21:50:33|0.03585
21:50:34|0.03585
21:50:34|0.03585
21:50:36|0.03585
21:50:37|0.03585
21:50:38|0.03585
21:50:39|0.03585
21:50:39|0.03585
21:50:41|0.03585
21:50:42|0.03585
21:50:43|0.035849
21:50:44|0.035849
21:50:45|0.035849
21:50:46|0.035849
21:50:47|0.035849
21:50:49|0.035849
21:50:49|0.035843
21:50:50|0.035828
21:50:51|0.03583
21:50:52|0.03583
21:50:53|0.03583
21:50:54|0.03583
21:50:55|0.03583
21:50:56|0.035833
21:50:57|0.03584
21:51:00|0.03584
21:51:00|0.03584
21:51:02|0.03584
21:51:03|0.035814
21:51:05|0.035814
21:51:05|0.035814
21:51:06|0.035826
21:51:07|0.035827
21:51:08|0.035827
21:51:09|0.035827
21:51:11|0.035827
21:51:11|0.03585
21:51:12|0.03585
21:51:13|0.03585
21:51:15|0.03585
21:51:16|0.03585
21:51:17|0.03582
21:51:18|0.03582
21:51:19|0.03582
21:51:20|0.03582
21:51:21|0.03582
21:51:23|0.035832
21:51:23|0.035832
21:51:24|0.035842
21:51:26|0.035842
21:51:26|0.035842
21:51:27|0.035842
21:51:29|0.035842
21:51:29|0.035842
21:51:31|0.035843
21:51:32|0.035843
21:51:33|0.035843
21:51:34|0.035847
21:51:34|0.035847
21:51:36|0.035847
21:51:37|0.035847
21:51:38|0.035847
21:51:39|0.035847
21:51:41|0.03585
21:51:42|0.03585
21:51:42|0.03585
21:51:43|0.03585
21:51:44|0.03586
21:51:46|0.03586
21:51:46|0.03586
21:51:48|0.03586
21:51:48|0.03586
21:51:49|0.03586
21:51:50|0.035861
21:51:52|0.035861
21:51:53|0.035861
21:51:53|0.035861
21:51:54|0.035854
21:51:56|0.035854
21:51:57|0.035854
21:51:58|0.035854
21:51:59|0.035854
21:52:01|0.035868
21:52:03|0.035886
21:52:04|0.035886
21:52:04|0.035886
21:52:06|0.035854
21:52:06|0.035872
21:52:08|0.035872
21:52:09|0.035874
21:52:10|0.035874
21:52:11|0.035874
21:52:13|0.03588
21:52:14|0.03588
21:52:15|0.035903
21:52:15|0.035903
21:52:16|0.035882
21:52:18|0.035882
21:52:18|0.035882
21:52:19|0.035882
21:52:21|0.035882
21:52:21|0.035905
21:52:22|0.035905
21:52:23|0.035905
21:52:24|0.035886
21:52:26|0.035886
21:52:27|0.035886
21:52:29|0.035886
21:52:29|0.035886
21:52:31|0.035886
21:52:32|0.035893
21:52:33|0.035893
21:52:33|0.035893
21:52:36|0.035893
21:52:37|0.035893
21:52:38|0.035891
21:52:39|0.035891
21:52:40|0.035891
21:52:41|0.035892
21:52:42|0.035892
21:52:43|0.035892
21:52:44|0.035892
21:52:45|0.035892
21:52:46|0.035904
21:52:47|0.035904
21:52:49|0.035904
21:52:49|0.035904
21:52:50|0.035904
21:52:51|0.035904
21:52:52|0.035904
21:52:53|0.035904
21:52:55|0.035904
21:52:55|0.035904
21:52:57|0.035904
21:52:57|0.035904
21:52:58|0.035904
21:52:59|0.035904
21:53:01|0.035904
21:53:03|0.035904
21:53:04|0.035904
21:53:05|0.035904
21:53:06|0.035904
21:53:07|0.035904
21:53:09|0.035903
21:53:10|0.035903
21:53:10|0.035904
21:53:12|0.035904
21:53:12|0.035899
21:53:13|0.035899
21:53:15|0.035903
21:53:15|0.035904
21:53:16|0.035903
21:53:17|0.035903
21:53:18|0.035904
21:53:19|0.035898
21:53:20|0.035896
21:53:21|0.035887
21:53:22|0.035886
21:53:24|0.035887
21:53:25|0.035887
21:53:26|0.035887
21:53:27|0.035887
21:53:28|0.035887
21:53:28|0.035887
21:53:30|0.035887
21:53:31|0.035887
21:53:32|0.035897
21:53:34|0.035897
21:53:34|0.035897
21:53:35|0.035899
21:53:36|0.035899
21:53:37|0.035902
21:53:38|0.035902
21:53:39|0.035902
21:53:40|0.035902
21:53:41|0.035902
21:53:42|0.035902
21:53:43|0.035902
21:53:45|0.035902
21:53:46|0.035902
21:53:46|0.035902
21:53:48|0.035902
21:53:48|0.035909
21:53:49|0.035909
21:53:50|0.035909
21:53:52|0.035909
21:53:52|0.035932
21:53:53|0.035932
21:53:54|0.035932
21:53:57|0.035928
21:53:57|0.035928
21:53:58|0.035928
21:53:59|0.035928
21:54:00|0.035928
21:54:03|0.035928
21:54:03|0.035928
21:54:05|0.035928
21:54:05|0.035928
21:54:08|0.03594
21:54:08|0.03594
21:54:10|0.03594
21:54:11|0.035985
21:54:12|0.035985
21:54:13|0.035985
21:54:14|0.035985
21:54:15|0.035985
21:54:16|0.035977
21:54:18|0.035977
21:54:19|0.035977
21:54:20|0.035977
21:54:20|0.035985
21:54:21|0.035985
21:54:22|0.035985
21:54:23|0.035985
21:54:25|0.035987
21:54:26|0.035987
21:54:26|0.035987
21:54:28|0.035987
21:54:30|0.035987
21:54:31|0.035987
21:54:31|0.035987
21:54:33|0.035987
21:54:33|0.035988
21:54:35|0.035988
21:54:36|0.035986
21:54:37|0.035986
21:54:38|0.035986
21:54:39|0.035986
21:54:39|0.035986
21:54:40|0.035986
21:54:42|0.035986
21:54:43|0.035986
21:54:44|0.035986
21:54:45|0.035986
21:54:46|0.035986
21:54:47|0.035986
21:54:48|0.035986
21:54:49|0.035986
21:54:50|0.035986
21:54:51|0.035987
21:54:52|0.035987
21:54:53|0.035987
21:54:54|0.035987
21:54:55|0.035987
21:54:56|0.035988
21:54:58|0.035988
21:54:58|0.035988
21:54:59|0.035988
21:55:00|0.035988
21:55:01|0.036035
21:55:02|0.036043
21:55:03|0.036047
21:55:04|0.036055
21:55:06|0.03607
21:55:07|0.03607
21:55:08|0.03607
21:55:09|0.036041
21:55:10|0.036043
21:55:11|0.036065
21:55:12|0.036065
21:55:13|0.036057
21:55:14|0.036056
21:55:16|0.036056
21:55:17|0.036056
21:55:18|0.036068
21:55:18|0.036055
21:55:20|0.036055
21:55:21|0.036067
21:55:23|0.036067
21:55:24|0.036067
21:55:25|0.036067
21:55:26|0.036067
21:55:26|0.036057
21:55:27|0.036043
21:55:29|0.036043
21:55:30|0.036043
21:55:31|0.036072
21:55:32|0.036072
21:55:33|0.036071
21:55:34|0.036071
21:55:36|0.036071
21:55:36|0.036071
21:55:37|0.036071
21:55:38|0.036071
21:55:39|0.036071
21:55:40|0.036071
21:55:42|0.036076
21:55:42|0.036076
21:55:43|0.036076
21:55:44|0.036076
21:55:45|0.036076
21:55:46|0.036094
21:55:47|0.036106
21:55:49|0.036106
21:55:49|0.036106
21:55:51|0.036106
21:55:51|0.036106
21:55:53|0.036106
21:55:54|0.036101
21:55:56|0.036101
21:55:56|0.036101
21:55:57|0.036109
21:55:58|0.03611
21:55:59|0.0361
21:56:00|0.036107
21:56:01|0.036107
21:56:02|0.036107
21:56:03|0.036107
21:56:05|0.036107
21:56:07|0.036103
21:56:08|0.036107
21:56:08|0.036072
21:56:10|0.036059
21:56:11|0.036057
21:56:12|0.036067
21:56:14|0.036067
21:56:15|0.036071
21:56:15|0.036071
21:56:16|0.036098
21:56:17|0.036144
21:56:19|0.03615
21:56:20|0.036156
21:56:21|0.036161
21:56:21|0.036168
21:56:23|0.036158
21:56:25|0.036158
21:56:26|0.036158
21:56:27|0.036157
21:56:28|0.036141
21:56:29|0.036141
21:56:30|0.036132
21:56:31|0.036148
21:56:32|0.036148
21:56:33|0.036137
21:56:34|0.036137
21:56:35|0.036137
21:56:36|0.036137
21:56:37|0.036137
21:56:38|0.036144
21:56:39|0.036137
21:56:40|0.03614
21:56:41|0.03614
21:56:43|0.03614
21:56:43|0.03614
21:56:44|0.03614
21:56:45|0.03614
21:56:47|0.036154
21:56:47|0.036154
21:56:48|0.036154
21:56:49|0.036177
21:56:50|0.036191
21:56:52|0.036193
21:56:52|0.036169
21:56:53|0.036169
21:56:54|0.036169
21:56:56|0.036169
21:56:56|0.03614
21:56:57|0.03614
21:56:59|0.03614
21:56:59|0.036143
21:57:00|0.036143
21:57:01|0.036154
21:57:02|0.036154
21:57:03|0.036173
21:57:05|0.036169
21:57:06|0.036137
21:57:08|0.036153
21:57:10|0.036153
21:57:10|0.036145
21:57:11|0.036145
21:57:14|0.036125
21:57:15|0.036125
21:57:15|0.036182
21:57:16|0.036169
21:57:18|0.0362
21:57:18|0.0362
21:57:20|0.036191
21:57:21|0.0362
21:57:21|0.0362
21:57:23|0.0362
21:57:24|0.0362
21:57:25|0.036173
21:57:27|0.036173
21:57:28|0.036173
21:57:28|0.036173
21:57:30|0.036161
21:57:31|0.036161
21:57:32|0.036161
21:57:33|0.03615
21:57:34|0.03615
21:57:35|0.03615
21:57:36|0.036163
21:57:37|0.036157
21:57:38|0.036188
21:57:39|0.036208
21:57:40|0.036208
21:57:41|0.036204
21:57:42|0.036204
21:57:44|0.036204
21:57:44|0.036204
21:57:46|0.036204
21:57:47|0.036204
21:57:47|0.036204
21:57:48|0.036204
21:57:50|0.036204
21:57:50|0.036214
21:57:51|0.036214
21:57:53|0.036189
21:57:54|0.036158
21:57:55|0.03616
21:57:56|0.036157
21:57:57|0.036157
21:57:59|0.036157
21:57:59|0.036157
21:58:01|0.036157
21:58:02|0.036167
21:58:04|0.036183
21:58:04|0.036183
21:58:06|0.036164
21:58:07|0.036161
21:58:09|0.036157
21:58:10|0.036161
21:58:12|0.036161
21:58:12|0.036161
21:58:14|0.036161
21:58:15|0.036154
21:58:15|0.036154
21:58:17|0.036154
21:58:18|0.036154
21:58:19|0.036154
21:58:20|0.036154
21:58:21|0.036154
21:58:23|0.036154
21:58:24|0.036154
21:58:25|0.036154
21:58:25|0.036154
21:58:27|0.036154
21:58:28|0.036139
21:58:29|0.036127
21:58:29|0.036127
21:58:31|0.036128
21:58:32|0.036115
21:58:33|0.036136
21:58:34|0.036294
21:58:35|0.036288
21:58:36|0.036238
21:58:38|0.036237
21:58:39|0.036246
21:58:40|0.03625
21:58:41|0.03625
21:58:42|0.036252
21:58:43|0.03626
21:58:44|0.036255
21:58:45|0.036249
21:58:46|0.036232
21:58:46|0.036232
21:58:47|0.036232
21:58:49|0.036233
21:58:50|0.036233
21:58:51|0.036233
21:58:51|0.036233
21:58:53|0.036238
21:58:53|0.036238
21:58:55|0.036238
21:58:55|0.036238
21:58:57|0.036238
21:58:58|0.036238
21:58:59|0.036238
21:59:00|0.036258
21:59:01|0.036258
21:59:03|0.036258
21:59:04|0.036258
21:59:04|0.036258
21:59:06|0.036251
21:59:07|0.036229
21:59:09|0.036229
21:59:10|0.036229
21:59:11|0.036221
21:59:12|0.036221
21:59:13|0.036222
21:59:14|0.036222
21:59:15|0.036223
21:59:16|0.036223
21:59:17|0.03622
21:59:18|0.036222
21:59:19|0.036222
21:59:21|0.03626
21:59:21|0.036251
21:59:23|0.036223
21:59:24|0.036223
21:59:25|0.036223
21:59:26|0.036223
21:59:26|0.036224
21:59:28|0.036224
21:59:28|0.036224
21:59:29|0.036224
21:59:31|0.036224
21:59:32|0.036232
21:59:33|0.036232
21:59:35|0.036232
21:59:36|0.036232
21:59:36|0.036232
21:59:38|0.036232
21:59:39|0.036232
21:59:40|0.036245
21:59:41|0.036245
21:59:42|0.036245
21:59:42|0.036247
21:59:44|0.036247
21:59:45|0.036247
21:59:46|0.036247
21:59:47|0.036247
21:59:48|0.036241
21:59:49|0.036241
21:59:50|0.036241
21:59:51|0.036241
21:59:52|0.036246
21:59:54|0.036234
21:59:55|0.036234
21:59:55|0.036232
21:59:56|0.036232
21:59:58|0.036232
21:59:59|0.036232
22:00:00|0.036229
22:00:01|0.036219
22:00:01|0.036219
22:00:02|0.036219
22:00:03|0.036231
22:00:05|0.036231
22:00:05|0.036217
22:00:07|0.036127
22:00:08|0.036063
22:00:08|0.036047
22:00:11|0.03607
22:00:11|0.036032
22:00:13|0.036032
22:00:14|0.036038
22:00:16|0.036038
22:00:17|0.036038
22:00:18|0.036038
22:00:19|0.036006
22:00:20|0.036002
22:00:21|0.036006
22:00:22|0.036003
22:00:24|0.036003
22:00:25|0.036003
22:00:25|0.036003
22:00:27|0.035998
22:00:28|0.036001
22:00:28|0.036011
22:00:29|0.036011
22:00:30|0.036011
22:00:31|0.036011
22:00:32|0.036011
22:00:34|0.036011
22:00:34|0.036011
22:00:36|0.035995
22:00:37|0.03598
22:00:38|0.035982
22:00:38|0.035979
22:00:40|0.035968
22:00:41|0.03594
22:00:42|0.03594
22:00:43|0.035934
22:00:44|0.035933
22:00:46|0.035933
22:00:47|0.035922
22:00:48|0.035919
22:00:49|0.035919
22:00:50|0.035919
22:00:51|0.035919
22:00:51|0.035954
22:00:53|0.035953
22:00:54|0.035935
22:00:54|0.035905
22:00:55|0.035892
22:00:57|0.035926
22:00:58|0.035918
22:00:59|0.035911
22:00:59|0.035911
22:01:01|0.03592
22:01:01|0.03592
22:01:03|0.035912
22:01:04|0.035912
22:01:04|0.035906
22:01:06|0.035906
22:01:07|0.035885
22:01:08|0.035875
22:01:09|0.035875
22:01:09|0.035898
22:01:11|0.035904
22:01:12|0.035902
22:01:13|0.035902
22:01:14|0.035902
22:01:16|0.035902
22:01:16|0.035897
22:01:17|0.035897
22:01:19|0.035897
22:01:20|0.035897
22:01:21|0.035897
22:01:21|0.035899
22:01:23|0.035897
22:01:23|0.035897
22:01:25|0.035897
22:01:27|0.035897
22:01:27|0.035897
22:01:29|0.035901
22:01:30|0.035886
22:01:31|0.035889
22:01:32|0.035889
22:01:32|0.035889
22:01:33|0.03589
22:01:35|0.03589
22:01:36|0.03589
22:01:36|0.03589
22:01:38|0.03589
22:01:38|0.03589
22:01:39|0.03589
22:01:41|0.035869
22:01:42|0.035869
22:01:43|0.035869
22:01:45|0.035869
22:01:45|0.035869
22:01:46|0.035869
22:01:47|0.035873
22:01:49|0.035873
22:01:50|0.035873
22:01:51|0.035873
22:01:52|0.035873
22:01:52|0.03586
22:01:53|0.03586
22:01:55|0.03586
22:01:56|0.03586
22:01:57|0.035864
22:01:58|0.035891
22:01:59|0.035891
22:02:00|0.035887
22:02:01|0.035887
22:02:02|0.035887
22:02:03|0.035873
22:02:04|0.03586
22:02:06|0.03586
22:02:06|0.03584
22:02:07|0.03584
22:02:08|0.03584
22:02:09|0.035854
22:02:11|0.035853
22:02:12|0.035853
22:02:14|0.035845
22:02:15|0.035873
22:02:15|0.035873
22:02:16|0.035873
22:02:18|0.035839
22:02:19|0.035839
22:02:19|0.035839
22:02:22|0.035836
22:02:23|0.035836
22:02:24|0.035836
22:02:25|0.035836
22:02:26|0.035836
22:02:27|0.035836
22:02:28|0.035838
22:02:29|0.035838
22:02:30|0.035838
22:02:32|0.035839
22:02:33|0.035845
22:02:33|0.035844
22:02:34|0.035844
22:02:35|0.035844
22:02:36|0.035844
22:02:38|0.035844
22:02:38|0.035844
22:02:39|0.035844
22:02:41|0.03585
22:02:41|0.03585
22:02:43|0.035833
22:02:44|0.035833
22:02:44|0.035833
22:02:46|0.035833
22:02:47|0.035844
22:02:48|0.035844
22:02:49|0.035847
22:02:50|0.035847
22:02:51|0.035847
22:02:52|0.035847
22:02:53|0.035847
22:02:54|0.035847
22:02:55|0.035847
22:02:56|0.03583
22:02:57|0.035838
22:02:58|0.035838
22:02:59|0.035838
22:03:00|0.035838
22:03:02|0.035839
22:03:02|0.03583
22:03:03|0.035829
22:03:04|0.035829
22:03:05|0.035824
22:03:06|0.035817
22:03:08|0.035808
22:03:08|0.035824
22:03:09|0.035826
22:03:11|0.035826
22:03:13|0.035826
22:03:13|0.035826
22:03:16|0.035826
22:03:17|0.035826
22:03:18|0.035813
22:03:19|0.035813
22:03:19|0.035811
22:03:21|0.0358
22:03:21|0.035802
22:03:23|0.035802
22:03:24|0.035802
22:03:25|0.035811
22:03:26|0.035811
22:03:27|0.035811
22:03:28|0.035822
22:03:29|0.035816
22:03:31|0.035817
22:03:31|0.035808
22:03:32|0.035808
22:03:33|0.035808
22:03:35|0.03581
22:03:36|0.03581
22:03:37|0.035796
22:03:38|0.035796
22:03:39|0.035796
22:03:40|0.035802
22:03:41|0.035802
22:03:42|0.035802
22:03:43|0.035802
22:03:44|0.035802
22:03:45|0.035802
22:03:46|0.035802
22:03:47|0.035802
22:03:48|0.035802
22:03:49|0.035814
22:03:50|0.035814
22:03:51|0.035814
22:03:52|0.035796
22:03:53|0.035783
22:03:54|0.035783
22:03:56|0.035783
22:03:56|0.035822
22:03:58|0.035822
22:03:58|0.035813
22:04:00|0.035812
22:04:00|0.035807
22:04:01|0.035807
22:04:03|0.035807
22:04:04|0.035807
22:04:05|0.035807
22:04:06|0.035807
22:04:07|0.035798
22:04:08|0.035802
22:04:09|0.035806
22:04:10|0.035806
22:04:11|0.035806
22:04:12|0.035805
22:04:13|0.035805
22:04:14|0.035805
22:04:15|0.035801
22:04:16|0.035801
22:04:17|0.035786
22:04:18|0.035786
22:04:20|0.035786
22:04:21|0.035786
22:04:21|0.035786
22:04:22|0.035786
22:04:23|0.035786
22:04:24|0.035779
22:04:26|0.035779
22:04:27|0.035783
22:04:28|0.035783
22:04:29|0.035783
22:04:30|0.035783
22:04:31|0.035783
22:04:32|0.035818
22:04:33|0.035832
22:04:35|0.035832
22:04:36|0.035822
22:04:37|0.035807
22:04:38|0.035807
22:04:39|0.035807
22:04:40|0.035807
22:04:41|0.035807
22:04:42|0.035807
22:04:44|0.035816
22:04:45|0.035819
22:04:46|0.035819
22:04:47|0.035819
22:04:48|0.035811
22:04:49|0.035811
22:04:50|0.035811
22:04:51|0.035811
22:04:52|0.035816
22:04:53|0.035811
22:04:55|0.035785
22:04:55|0.035785
22:04:56|0.035785
22:04:57|0.035785
22:04:58|0.035785
22:04:59|0.035783
22:05:00|0.035783
22:05:01|0.035802
22:05:02|0.035802
22:05:03|0.035802
22:05:04|0.035802
22:05:05|0.035802
22:05:06|0.035802
22:05:07|0.035796
22:05:08|0.035803
22:05:09|0.035803
22:05:11|0.035803
22:05:11|0.035803
22:05:13|0.035803
22:05:13|0.035803
22:05:15|0.035803
22:05:17|0.035803
22:05:17|0.035803
22:05:19|0.035759
22:05:20|0.035754
22:05:21|0.035754
22:05:22|0.035742
22:05:24|0.035736
22:05:24|0.035736
22:05:26|0.035736
22:05:26|0.035725
22:05:27|0.035734
22:05:29|0.035734
22:05:29|0.035734
22:05:30|0.035727
22:05:31|0.035724
22:05:33|0.035724
22:05:34|0.035729
22:05:35|0.035723
22:05:36|0.035711
22:05:37|0.035711
22:05:37|0.035718
22:05:39|0.035722
22:05:39|0.035714
22:05:41|0.035718
22:05:42|0.035719
22:05:43|0.035719
22:05:44|0.035718
22:05:45|0.035753
22:05:46|0.035753
22:05:47|0.035753
22:05:49|0.035753
22:05:49|0.035754
22:05:50|0.035754
22:05:52|0.035761
22:05:52|0.035752
22:05:53|0.035748
22:05:54|0.035746
22:05:55|0.035746
22:05:57|0.03577
22:05:57|0.03577
22:05:58|0.03577
22:05:59|0.035759
22:06:01|0.035759
22:06:01|0.035755
22:06:03|0.035752
22:06:04|0.035756
22:06:05|0.035756
22:06:06|0.035757
22:06:06|0.035778
22:06:08|0.035777
22:06:09|0.035772
22:06:10|0.035814
22:06:11|0.03583
22:06:12|0.035845
22:06:13|0.035845
22:06:15|0.03587
22:06:15|0.035858
22:06:17|0.035858
22:06:18|0.035858
22:06:19|0.035862
22:06:20|0.035845
22:06:21|0.035861
22:06:23|0.035861
22:06:23|0.035861
22:06:25|0.035862
22:06:26|0.035862
22:06:27|0.035845
22:06:28|0.035858
22:06:29|0.035858
22:06:30|0.035824
22:06:31|0.035824
22:06:33|0.035824
22:06:33|0.035824
22:06:34|0.035824
22:06:35|0.035824
22:06:36|0.035824
22:06:37|0.035824
22:06:38|0.035824
22:06:39|0.035824
22:06:40|0.035824
22:06:41|0.035824
22:06:42|0.035824
22:06:43|0.035824
22:06:44|0.035824
22:06:45|0.035824
22:06:46|0.035824
22:06:48|0.035851
22:06:49|0.035828
22:06:49|0.035828
22:06:50|0.035828
22:06:52|0.035828
22:06:53|0.035821
22:06:53|0.035821
22:06:54|0.035821
22:06:55|0.035813
22:06:57|0.035822
22:06:57|0.035822
22:06:59|0.035831
22:06:59|0.035831
22:07:00|0.035805
22:07:02|0.035805
22:07:03|0.035805
22:07:04|0.035805
22:07:05|0.035842
22:07:06|0.035843
22:07:07|0.035841
22:07:08|0.035851
22:07:09|0.035872
22:07:10|0.035872
22:07:11|0.03589
22:07:12|0.035895
22:07:12|0.035888
22:07:14|0.035865
22:07:15|0.035865
22:07:16|0.035859
22:07:18|0.035861
22:07:20|0.03585
22:07:21|0.03585
22:07:22|0.03585
22:07:23|0.035817
22:07:24|0.03582
22:07:25|0.03582
22:07:26|0.035809
22:07:27|0.035796
22:07:28|0.035797
22:07:29|0.035797
22:07:31|0.035811
22:07:32|0.035804
22:07:33|0.035804
22:07:33|0.035796
22:07:35|0.035796
22:07:36|0.035796
22:07:37|0.035809
22:07:38|0.0358
22:07:39|0.0358
22:07:41|0.035805
22:07:42|0.035806
22:07:42|0.035777
22:07:43|0.035776
22:07:45|0.035776
22:07:46|0.035776
22:07:47|0.035776
22:07:49|0.035771
22:07:50|0.035771
22:07:50|0.035772
22:07:52|0.035772
22:07:53|0.035772
22:07:54|0.035757
22:07:55|0.035757
22:07:56|0.035767
22:07:57|0.03577
22:07:58|0.035769
22:07:59|0.035764
22:08:00|0.035764
22:08:01|0.035755
22:08:02|0.035755
22:08:03|0.035755
22:08:04|0.035755
22:08:05|0.035762
22:08:06|0.035762
22:08:07|0.035762
22:08:08|0.035762
22:08:09|0.035762
22:08:10|0.035762
22:08:12|0.035762
22:08:13|0.035767
22:08:13|0.035776
22:08:14|0.035776
22:08:15|0.035776
22:08:17|0.035775
22:08:19|0.035782
22:08:19|0.035781
22:08:20|0.035781
22:08:21|0.035781
22:08:22|0.035781
22:08:23|0.035772
22:08:25|0.035772
22:08:26|0.035772
22:08:27|0.035772
22:08:27|0.035772
22:08:29|0.035772
22:08:30|0.035772
22:08:30|0.035772
22:08:32|0.035782
22:08:33|0.035782
22:08:34|0.035798
22:08:35|0.035794
22:08:35|0.035794
22:08:37|0.035794
22:08:38|0.035794
22:08:39|0.035794
22:08:41|0.035794
22:08:42|0.035794
22:08:42|0.035794
22:08:43|0.035794
22:08:45|0.035794
22:08:45|0.035794
22:08:46|0.035794
22:08:47|0.035794
22:08:48|0.035794
22:08:50|0.035794
22:08:51|0.035784
22:08:52|0.035784
22:08:52|0.035784
22:08:54|0.035784
22:08:55|0.035783
22:08:56|0.035783
22:08:57|0.035783
22:08:58|0.035785
22:08:59|0.035785
22:09:00|0.035785
22:09:01|0.03579
22:09:02|0.035788
22:09:04|0.035788
22:09:04|0.035788
22:09:06|0.035788
22:09:06|0.035788
22:09:07|0.035792
22:09:08|0.035842
22:09:10|0.035842
22:09:10|0.035842
22:09:11|0.035837
22:09:13|0.035854
22:09:13|0.035876
22:09:15|0.035876
22:09:15|0.035882
22:09:18|0.035848
22:09:19|0.035834
22:09:20|0.035839
22:09:21|0.035839
22:09:23|0.035839
22:09:24|0.035839
22:09:24|0.035839
22:09:26|0.035839
22:09:26|0.035818
22:09:27|0.035822
22:09:28|0.035822
22:09:30|0.035822
22:09:32|0.035833
22:09:33|0.035833
22:09:33|0.035865
22:09:35|0.035865
22:09:35|0.035862
22:09:36|0.035862
22:09:37|0.035862
22:09:39|0.03586
22:09:40|0.03586
22:09:41|0.035856
22:09:42|0.035856
22:09:43|0.035856
22:09:44|0.03586
22:09:45|0.03586
22:09:46|0.03586
22:09:48|0.03586
22:09:48|0.03586
22:09:49|0.035828
22:09:50|0.035828
22:09:52|0.035828
22:09:53|0.035828
22:09:54|0.035834
22:09:55|0.035834
22:09:56|0.035845
22:09:57|0.035845
22:09:58|0.035835
22:09:59|0.035837
22:10:00|0.035843
22:10:01|0.035843
22:10:03|0.035879
22:10:04|0.035879
22:10:04|0.035879
22:10:05|0.035879
22:10:07|0.035879
22:10:07|0.035879
22:10:09|0.035871
22:10:09|0.035871
22:10:10|0.035879
22:10:12|0.035879
22:10:13|0.035897
22:10:13|0.03588
22:10:14|0.03588
22:10:16|0.03588
22:10:16|0.03588
22:10:19|0.03587
22:10:20|0.035868
22:10:21|0.035868
22:10:22|0.035868
22:10:23|0.035868
22:10:24|0.035868
22:10:25|0.035868
22:10:26|0.035868
22:10:27|0.035868
22:10:28|0.035866
22:10:29|0.035872
22:10:30|0.03586
22:10:31|0.035871
22:10:32|0.035882
22:10:33|0.035882
22:10:34|0.035882
22:10:35|0.03589
22:10:37|0.03589
22:10:38|0.03589
22:10:39|0.035869
22:10:40|0.03587
22:10:41|0.035888
22:10:42|0.035889
22:10:43|0.035889
22:10:44|0.035889
22:10:45|0.035889
22:10:46|0.035889
22:10:47|0.035889
22:10:48|0.035877
22:10:49|0.035877
22:10:50|0.035877
22:10:51|0.035868
22:10:53|0.035868
22:10:54|0.035861
22:10:54|0.035846
22:10:55|0.035837
22:10:56|0.035837
22:10:57|0.035824
22:10:59|0.035824
22:11:00|0.035824
22:11:00|0.035824
22:11:02|0.035816
22:11:03|0.035816
22:11:04|0.035816
22:11:05|0.035822
22:11:06|0.035822
22:11:07|0.03583
22:11:08|0.035854
22:11:09|0.035854
22:11:10|0.035854
22:11:11|0.035866
22:11:12|0.035866
22:11:13|0.035866
22:11:14|0.035866
22:11:15|0.035866
22:11:16|0.035866
22:11:17|0.035866
22:11:18|0.035834
22:11:19|0.035834
22:11:21|0.035828
22:11:22|0.03582
22:11:22|0.035816
22:11:24|0.035816
22:11:25|0.035816
22:11:26|0.035793
22:11:27|0.035787
22:11:28|0.035787
22:11:29|0.035787
22:11:30|0.03578
22:11:31|0.03578
22:11:33|0.035798
22:11:33|0.035798
22:11:34|0.035798
22:11:35|0.035798
22:11:37|0.035798
22:11:37|0.035798
22:11:38|0.035798
22:11:40|0.035798
22:11:41|0.035826
22:11:42|0.035826
22:11:43|0.035826
22:11:45|0.035812
22:11:47|0.035812
22:11:48|0.035799
22:11:49|0.035799
22:11:50|0.035799
22:11:51|0.035798
22:11:51|0.035798
22:11:53|0.035798
22:11:53|0.035795
22:11:55|0.035795
22:11:56|0.035795
22:11:57|0.035777
22:11:58|0.035777
22:11:59|0.035802
22:12:00|0.035802
22:12:01|0.035789
22:12:02|0.035789
22:12:03|0.035789
22:12:05|0.035789
22:12:05|0.035784
22:12:06|0.035805
22:12:08|0.035819
22:12:08|0.035819
22:12:09|0.035819
22:12:11|0.035828
22:12:11|0.035846
22:12:12|0.035833
22:12:13|0.035858
22:12:14|0.035862
22:12:15|0.035862
22:12:16|0.035862
22:12:17|0.035862
22:12:19|0.035846
22:12:19|0.035848
22:12:20|0.035848
22:12:22|0.035848
22:12:24|0.035848
22:12:25|0.035878
22:12:26|0.03587
22:12:27|0.035846
22:12:28|0.035851
22:12:29|0.035851
22:12:31|0.035851
22:12:31|0.035851
22:12:33|0.035851
22:12:33|0.035851
22:12:34|0.035855
22:12:36|0.035855
22:12:37|0.035855
22:12:38|0.035855
22:12:39|0.035855
22:12:40|0.035855
22:12:41|0.035855
22:12:42|0.035887
22:12:43|0.035887
22:12:44|0.035887
22:12:45|0.035887
22:12:46|0.035887
22:12:47|0.035887
22:12:48|0.035887
22:12:49|0.035887
22:12:50|0.035887
22:12:52|0.035887
22:12:52|0.035887
22:12:54|0.035857
22:12:55|0.035845
22:12:56|0.035845
22:12:58|0.035842
22:12:58|0.035842
22:12:59|0.035842
22:13:01|0.035829
22:13:01|0.035829
22:13:03|0.035829
22:13:03|0.035829
22:13:05|0.035829
22:13:06|0.035829
22:13:06|0.035829
22:13:08|0.035829
22:13:09|0.035829
22:13:10|0.035829
22:13:10|0.035829
22:13:12|0.035829
22:13:13|0.035829
22:13:14|0.035829
22:13:15|0.035829
22:13:16|0.035821
22:13:17|0.035821
22:13:18|0.035837
22:13:19|0.035837
22:13:20|0.035837
22:13:21|0.035837
22:13:23|0.035837
22:13:24|0.035837
22:13:25|0.035837
22:13:25|0.035837
22:13:27|0.035837
22:13:28|0.035837
22:13:29|0.035837
22:13:30|0.035837
22:13:31|0.035837
22:13:32|0.035837
22:13:33|0.035837
22:13:34|0.035837
22:13:35|0.035837
22:13:36|0.035837
22:13:37|0.035837
22:13:38|0.035837
22:13:41|0.035837
22:13:42|0.035828
22:13:43|0.035824
22:13:44|0.035809
22:13:44|0.035809
22:13:46|0.03583
22:13:47|0.03583
22:13:48|0.03583
22:13:49|0.03583
22:13:51|0.03582
22:13:52|0.03582
22:13:53|0.03582
22:13:54|0.03582
22:13:55|0.035794
22:13:55|0.035794
22:13:57|0.035794
22:13:58|0.035794
22:13:59|0.035794
22:14:00|0.035794
22:14:01|0.035792
22:14:03|0.035792
22:14:04|0.035792
22:14:05|0.035792
22:14:06|0.035797
22:14:07|0.035798
22:14:08|0.035817
22:14:09|0.035817
22:14:10|0.035817
22:14:11|0.035829
22:14:12|0.035829
22:14:13|0.035829
22:14:15|0.035829
22:14:15|0.035772
22:14:16|0.035763
22:14:17|0.035781
22:14:18|0.035781
22:14:19|0.035781
22:14:20|0.035781
22:14:22|0.035773
22:14:23|0.035785
22:14:25|0.035785
22:14:26|0.035785
22:14:27|0.035785
22:14:28|0.035785
22:14:29|0.035783
22:14:30|0.035783
22:14:31|0.035789
22:14:32|0.03578
22:14:34|0.03578
22:14:35|0.03578
22:14:36|0.03578
22:14:37|0.03578
22:14:38|0.03578
22:14:39|0.03578
22:14:40|0.03578
22:14:41|0.035789
22:14:43|0.035775
22:14:43|0.035771
22:14:45|0.035771
22:14:46|0.035741
22:14:47|0.035741
22:14:48|0.035741
22:14:49|0.035741
22:14:50|0.035741
22:14:51|0.035741
22:14:52|0.035741
22:14:53|0.035741
22:14:54|0.035741
22:14:55|0.035741
22:14:56|0.035754
22:14:57|0.035754
22:14:58|0.035754
22:14:59|0.035754
22:15:01|0.035754
22:15:02|0.035754
22:15:02|0.035774
22:15:03|0.035774
22:15:05|0.035774
22:15:05|0.035774
22:15:06|0.035777
22:15:07|0.035779
22:15:09|0.035779
22:15:10|0.035779
22:15:10|0.035779
22:15:11|0.035779
22:15:12|0.035779
22:15:14|0.035779
22:15:15|0.035779
22:15:16|0.035779
22:15:17|0.035778
22:15:18|0.035774
22:15:19|0.035774
22:15:20|0.035774
22:15:21|0.035774
22:15:22|0.035774
22:15:24|0.03577
22:15:24|0.035763
22:15:26|0.035763
22:15:27|0.035763
22:15:28|0.035762
22:15:29|0.035762
22:15:30|0.035762
22:15:31|0.035762
22:15:32|0.035762
22:15:33|0.035762
22:15:35|0.035762
22:15:36|0.035753
22:15:36|0.035753
22:15:37|0.035753
22:15:38|0.035753
22:15:40|0.035753
22:15:41|0.035765
22:15:42|0.035765
22:15:43|0.035765
22:15:44|0.035765
22:15:45|0.035765
22:15:47|0.035765
22:15:48|0.035765
22:15:48|0.035765
22:15:50|0.035765
22:15:51|0.035753
22:15:52|0.035753
22:15:53|0.035753
22:15:54|0.035753
22:15:55|0.035753
22:15:55|0.035753
22:15:57|0.035753
22:15:58|0.035753
22:15:59|0.035753
22:16:00|0.035753
22:16:01|0.035753
22:16:02|0.035753
22:16:03|0.035753
22:16:04|0.035753
22:16:05|0.035756
22:16:06|0.035756
22:16:07|0.035769
22:16:08|0.035769
22:16:09|0.035769
22:16:10|0.035769
22:16:11|0.035768
22:16:12|0.035768
22:16:13|0.035768
22:16:15|0.035768
22:16:15|0.035768
22:16:17|0.035768
22:16:18|0.035768
22:16:19|0.035769
22:16:20|0.035769
22:16:21|0.035769
22:16:21|0.035759
22:16:23|0.035772
22:16:23|0.035772
22:16:25|0.035772
22:16:27|0.035772
22:16:27|0.035766
22:16:28|0.035766
22:16:29|0.035766
22:16:31|0.035766
22:16:32|0.035766
22:16:34|0.035719
22:16:35|0.035719
22:16:36|0.035725
22:16:38|0.03572
22:16:39|0.03572
22:16:40|0.03572
22:16:41|0.03572
22:16:42|0.035715
22:16:44|0.03571
22:16:45|0.03571
22:16:46|0.03571
22:16:47|0.03571
22:16:48|0.03571
22:16:49|0.03571
22:16:50|0.03571
22:16:52|0.03571
22:16:53|0.0357
22:16:54|0.0357
22:16:54|0.03571
22:16:55|0.03571
22:16:56|0.0357
22:16:57|0.0357
22:16:59|0.0357
22:17:00|0.0357
22:17:01|0.0357
22:17:02|0.035689
22:17:03|0.035689
22:17:04|0.035689
22:17:05|0.035689
22:17:06|0.035694
22:17:08|0.035694
22:17:08|0.035695
22:17:09|0.035689
22:17:10|0.035684
22:17:11|0.035684
22:17:12|0.035716
22:17:13|0.035716
22:17:15|0.035674
22:17:16|0.03564
22:17:16|0.035636
22:17:17|0.035628
22:17:18|0.035613
22:17:20|0.035628
22:17:20|0.035629
22:17:21|0.035629
22:17:23|0.035618
22:17:24|0.035596
22:17:25|0.03559
22:17:27|0.035587
22:17:28|0.035584
22:17:29|0.035584
22:17:30|0.035587
22:17:32|0.035583
22:17:33|0.035583
22:17:34|0.035583
22:17:35|0.03559
22:17:36|0.035594
22:17:37|0.035594
22:17:38|0.035594
22:17:40|0.035605
22:17:40|0.035609
22:17:41|0.035609
22:17:43|0.035609
22:17:44|0.035609
22:17:45|0.035601
22:17:46|0.035601
22:17:46|0.035601
22:17:47|0.035601
22:17:49|0.035593
22:17:50|0.035593
22:17:51|0.035593
22:17:52|0.035593
22:17:53|0.035593
22:17:54|0.035593
22:17:55|0.035599
22:17:57|0.035599
22:17:57|0.03561
22:17:58|0.03561
22:18:00|0.03561
22:18:01|0.03561
22:18:01|0.03561
22:18:03|0.035594
22:18:03|0.035592
22:18:04|0.035586
22:18:05|0.035586
22:18:06|0.035603
22:18:08|0.035622
22:18:08|0.035622
22:18:09|0.035604
22:18:11|0.03559
22:18:11|0.035572
22:18:12|0.035572
22:18:14|0.035572
22:18:14|0.035572
22:18:16|0.035572
22:18:17|0.035577
22:18:18|0.035577
22:18:19|0.035581
22:18:20|0.035581
22:18:20|0.035586
22:18:22|0.035566
22:18:23|0.035558
22:18:23|0.035549
22:18:24|0.035534
22:18:27|0.035539
22:18:28|0.035539
22:18:30|0.035532
22:18:30|0.035529
22:18:32|0.035533
22:18:33|0.035536
22:18:34|0.035549
22:18:36|0.035569
22:18:36|0.035567
22:18:38|0.035567
22:18:39|0.035567
22:18:39|0.035567
22:18:41|0.03558
22:18:41|0.03558
22:18:43|0.03558
22:18:43|0.035581
22:18:44|0.035581
22:18:46|0.035581
22:18:48|0.035575
22:18:49|0.035569
22:18:50|0.035569
22:18:52|0.035562
22:18:53|0.035562
22:18:53|0.035562
22:18:54|0.035562
22:18:55|0.035576
22:18:57|0.035576
22:18:57|0.035576
22:18:59|0.035576
22:19:00|0.035576
22:19:00|0.035576
22:19:02|0.035594
22:19:02|0.035594
22:19:03|0.035594
22:19:05|0.03562
22:19:06|0.035607
22:19:06|0.035607
22:19:08|0.035607
22:19:09|0.035613
22:19:10|0.035613
22:19:11|0.035613
22:19:11|0.035613
22:19:13|0.035613
22:19:14|0.035613
22:19:15|0.035613
22:19:16|0.035613
22:19:17|0.035612
22:19:18|0.035612
22:19:18|0.035612
22:19:19|0.035612
22:19:21|0.035597
22:19:22|0.035612
22:19:23|0.035612
22:19:24|0.035618
22:19:25|0.035618
22:19:26|0.035643
22:19:27|0.035645
22:19:28|0.035645
22:19:29|0.035645
22:19:30|0.035645
22:19:32|0.035645
22:19:33|0.035646
22:19:34|0.035646
22:19:35|0.035646
22:19:36|0.035646
22:19:38|0.035646
22:19:39|0.035643
22:19:39|0.035665
22:19:41|0.035665
22:19:42|0.035665
22:19:43|0.035665
22:19:45|0.035665
22:19:46|0.035657
22:19:47|0.035657
22:19:48|0.035657
22:19:49|0.035657
22:19:50|0.035657
22:19:51|0.035657
22:19:52|0.035671
22:19:54|0.035681
22:19:54|0.035668
22:19:55|0.035668
22:19:56|0.035659
22:19:57|0.03567
22:19:59|0.03567
22:20:00|0.03567
22:20:00|0.035657
22:20:02|0.035654
22:20:02|0.035654
22:20:04|0.035654
22:20:05|0.035654
22:20:06|0.035654
22:20:06|0.035654
22:20:08|0.035654
22:20:09|0.035674
22:20:10|0.035674
22:20:11|0.035674
22:20:12|0.035674
22:20:14|0.035674
22:20:14|0.035674
22:20:15|0.035661
22:20:17|0.035661
22:20:17|0.035661
22:20:18|0.035661
22:20:19|0.035656
22:20:20|0.035656
22:20:22|0.035657
22:20:22|0.035657
22:20:23|0.035673
22:20:24|0.035673
22:20:25|0.035673
22:20:26|0.035674
22:20:27|0.035674
22:20:30|0.035674
22:20:30|0.035674
22:20:31|0.035676
22:20:32|0.035676
22:20:34|0.035663
22:20:35|0.035664
22:20:36|0.035664
22:20:37|0.035664
22:20:38|0.03567
22:20:39|0.03567
22:20:41|0.03567
22:20:41|0.03567
22:20:42|0.03567
22:20:43|0.03567
22:20:44|0.03567
22:20:45|0.03567
22:20:47|0.035664
22:20:48|0.035664
22:20:48|0.03566
22:20:50|0.03566
22:20:50|0.03566
22:20:52|0.03566
22:20:52|0.03566
22:20:54|0.035658
22:20:55|0.035658
22:20:56|0.035658
22:20:57|0.035653
22:20:58|0.035653
22:20:59|0.035653
22:21:00|0.035653
22:21:01|0.035665
22:21:02|0.035665
22:21:03|0.035665
22:21:04|0.035665
22:21:05|0.035665
22:21:06|0.035665
22:21:07|0.035616
22:21:08|0.035613
22:21:09|0.035613
22:21:10|0.035582
22:21:12|0.03558
22:21:12|0.035575
22:21:13|0.035575
22:21:15|0.035572
22:21:16|0.035572
22:21:17|0.035574
22:21:18|0.035574
22:21:19|0.035556
22:21:20|0.035554
22:21:21|0.035554
22:21:22|0.035554
22:21:23|0.035554
22:21:24|0.035554
22:21:25|0.035554
22:21:26|0.035554
22:21:28|0.035554
22:21:28|0.035554
22:21:29|0.035551
22:21:30|0.035551
22:21:31|0.03555
22:21:33|0.03555
22:21:34|0.03555
22:21:35|0.03555
22:21:35|0.03555
22:21:38|0.03555
22:21:39|0.03555
22:21:40|0.035549
22:21:41|0.035549
22:21:41|0.035549
22:21:42|0.035549
22:21:44|0.035549
22:21:44|0.035549
22:21:46|0.035549
22:21:47|0.035549
22:21:48|0.035549
22:21:49|0.035549
22:21:50|0.035549
22:21:51|0.035549
22:21:52|0.035549
22:21:53|0.035535
22:21:55|0.035535
22:21:56|0.035546
22:21:56|0.035552
22:21:58|0.035552
22:21:58|0.03556
22:21:59|0.035541
22:22:00|0.035541
22:22:02|0.035541
22:22:03|0.035534
22:22:04|0.035549
22:22:04|0.035549
22:22:06|0.035542
22:22:06|0.035566
22:22:08|0.035595
22:22:08|0.035597
22:22:09|0.035597
22:22:11|0.035575
22:22:12|0.03558
22:22:13|0.03558
22:22:14|0.03558
22:22:15|0.03558
22:22:16|0.035565
22:22:17|0.035582
22:22:18|0.035582
22:22:19|0.035548
22:22:20|0.035548
22:22:21|0.035548
22:22:22|0.035548
22:22:23|0.035548
22:22:24|0.035548
22:22:25|0.035548
22:22:26|0.03558
22:22:27|0.035567
22:22:28|0.035567
22:22:29|0.035567
22:22:30|0.035567
22:22:32|0.035567
22:22:33|0.035598
22:22:34|0.035598
22:22:35|0.035598
22:22:37|0.03559
22:22:38|0.03559
22:22:39|0.035578
22:22:40|0.035578
22:22:41|0.035601
22:22:42|0.035601
22:22:43|0.035601
22:22:44|0.035688
22:22:45|0.035677
22:22:46|0.035672
22:22:47|0.035668
22:22:48|0.035668
22:22:49|0.035638
22:22:50|0.035638
22:22:51|0.035637
22:22:52|0.035649
22:22:53|0.035649
22:22:54|0.035649
22:22:55|0.035649
22:22:56|0.035649
22:22:58|0.035653
22:22:58|0.035653
22:22:59|0.035653
22:23:01|0.035647
22:23:01|0.035642
22:23:03|0.035642
22:23:03|0.035642
22:23:05|0.035642
22:23:06|0.035642
22:23:07|0.035642
22:23:08|0.035642
22:23:09|0.035665
22:23:10|0.035665
22:23:11|0.035664
22:23:12|0.035664
22:23:13|0.035664
22:23:14|0.035664
22:23:15|0.035664
22:23:17|0.035664
22:23:17|0.035664
22:23:19|0.035648
22:23:19|0.035638
22:23:22|0.035649
22:23:23|0.035649
22:23:24|0.035649
22:23:24|0.035649
22:23:26|0.035649
22:23:26|0.035649
22:23:27|0.035649
22:23:29|0.035649
22:23:30|0.035649
22:23:31|0.035664
22:23:33|0.035664
22:23:34|0.035664
22:23:35|0.035664
22:23:37|0.03566
22:23:38|0.035666
22:23:38|0.035666
22:23:40|0.035666
22:23:41|0.035666
22:23:42|0.035666
22:23:43|0.035665
22:23:44|0.035665
22:23:45|0.035665
22:23:46|0.035665
22:23:47|0.035665
22:23:49|0.035665
22:23:49|0.035669
22:23:50|0.035669
22:23:51|0.035669
22:23:52|0.035669
22:23:53|0.035668
22:23:54|0.035673
22:23:55|0.035673
22:23:57|0.035673
22:23:57|0.035673
22:23:59|0.035673
22:23:59|0.035673
22:24:01|0.035669
22:24:01|0.035669
22:24:03|0.035669
22:24:04|0.035668
22:24:05|0.035668
22:24:06|0.035668
22:24:07|0.035685
22:24:08|0.035692
22:24:09|0.0357
22:24:10|0.0357
22:24:12|0.035692
22:24:12|0.03569
22:24:13|0.035687
22:24:15|0.035682
22:24:15|0.035675
22:24:17|0.035673
22:24:18|0.035682
22:24:19|0.035671
22:24:20|0.035661
22:24:21|0.035659
22:24:21|0.03566
22:24:23|0.03566
22:24:24|0.03566
22:24:25|0.035646
22:24:26|0.035646
22:24:27|0.035653
22:24:28|0.035653
22:24:29|0.035653
22:24:30|0.035653
22:24:31|0.035653
22:24:33|0.035653
22:24:35|0.035653
22:24:35|0.035653
22:24:36|0.035653
22:24:37|0.035653
22:24:39|0.035653
22:24:40|0.035673
22:24:41|0.035673
22:24:42|0.035669
22:24:43|0.035655
22:24:44|0.035683
22:24:46|0.035683
22:24:47|0.035683
22:24:48|0.035685
22:24:49|0.035685
22:24:50|0.035685
22:24:51|0.035685
22:24:52|0.035673
22:24:53|0.03568
22:24:54|0.03568
22:24:56|0.035683
22:24:56|0.035683
22:24:57|0.035683
22:24:58|0.035676
22:24:59|0.035676
22:25:00|0.035641
22:25:02|0.035681
22:25:02|0.035691
22:25:03|0.035691
22:25:05|0.035691
22:25:05|0.035691
22:25:06|0.035691
22:25:07|0.035691
22:25:08|0.035691
22:25:10|0.035705
22:25:11|0.035705
22:25:12|0.035724
22:25:13|0.035724
22:25:13|0.035724
22:25:15|0.035733
22:25:16|0.035724
22:25:17|0.035712
22:25:17|0.035702
22:25:19|0.035702
22:25:20|0.03569
22:25:20|0.035679
22:25:22|0.035679
22:25:23|0.035674
22:25:24|0.035663
22:25:25|0.035669
22:25:26|0.03567
22:25:27|0.03567
22:25:28|0.03567
22:25:29|0.03567
22:25:31|0.03567
22:25:31|0.03567
22:25:33|0.03567
22:25:34|0.035669
22:25:36|0.035669
22:25:37|0.035669
22:25:38|0.03566
22:25:39|0.03566
22:25:40|0.03566
22:25:41|0.03566
22:25:42|0.035652
22:25:44|0.035652
22:25:44|0.035652
22:25:46|0.035659
22:25:47|0.035659
22:25:48|0.035653
22:25:49|0.035636
22:25:50|0.035631
22:25:51|0.035631
22:25:52|0.035638
22:25:53|0.035643
22:25:54|0.035643
22:25:55|0.035643
22:25:57|0.035643
22:25:57|0.035643
22:25:58|0.035649
22:26:00|0.035643
22:26:00|0.035632
22:26:02|0.035632
22:26:03|0.035632
22:26:04|0.035632
22:26:05|0.035632
22:26:06|0.035632
22:26:07|0.035643
22:26:08|0.035643
22:26:09|0.035643
22:26:10|0.035643
22:26:11|0.035657
22:26:12|0.035659
22:26:13|0.035659
22:26:14|0.035639
22:26:15|0.035639
22:26:16|0.035637
22:26:17|0.035614
22:26:18|0.035614
22:26:20|0.035604
22:26:21|0.035604
22:26:21|0.035604
22:26:23|0.035604
22:26:23|0.035604
22:26:25|0.035625
22:26:25|0.035625
22:26:26|0.035625
22:26:27|0.035625
22:26:28|0.035637
22:26:30|0.035637
22:26:31|0.035637
22:26:32|0.035637
22:26:33|0.035626
22:26:34|0.035627
22:26:35|0.035627
22:26:36|0.035627
22:26:37|0.035611
22:26:39|0.035617
22:26:40|0.035617
22:26:40|0.03562
22:26:41|0.03562
22:26:43|0.03562
22:26:44|0.03562
22:26:46|0.035606
22:26:46|0.035606
22:26:47|0.035606
22:26:49|0.035606
22:26:49|0.035612
22:26:51|0.035612
22:26:52|0.035612
22:26:53|0.035612
22:26:53|0.035612
22:26:54|0.035612
22:26:56|0.035612
22:26:56|0.035612
22:26:59|0.035612
22:27:00|0.035612
22:27:02|0.035606
22:27:03|0.035606
22:27:03|0.035606
22:27:05|0.035606
22:27:05|0.035606
22:27:07|0.035619
22:27:08|0.035619
22:27:08|0.035619
22:27:10|0.035619
22:27:11|0.035618
22:27:12|0.035618
22:27:13|0.035617
22:27:14|0.035582
22:27:15|0.035585
22:27:16|0.035585
22:27:17|0.035585
22:27:18|0.035585
22:27:19|0.035584
22:27:20|0.035575
22:27:22|0.035587
22:27:22|0.035587
22:27:23|0.035587
22:27:24|0.035587
22:27:25|0.035579
22:27:26|0.035579
22:27:27|0.035579
22:27:28|0.035579
22:27:29|0.035579
22:27:30|0.035575
22:27:31|0.035575
22:27:33|0.035581
22:27:34|0.035581
22:27:36|0.035581
22:27:37|0.035581
22:27:37|0.035581
22:27:40|0.035581
22:27:41|0.035589
22:27:42|0.035589
22:27:43|0.035588
22:27:44|0.035588
22:27:46|0.035583
22:27:47|0.035585
22:27:47|0.035583
22:27:49|0.035584
22:27:50|0.035584
22:27:50|0.035584
22:27:52|0.035584
22:27:53|0.035584
22:27:54|0.035584
22:27:56|0.035587
22:27:56|0.035587
22:27:58|0.035587
22:27:58|0.035582
22:28:00|0.035582
22:28:01|0.035582
22:28:02|0.035579
22:28:03|0.035564
22:28:04|0.035564
22:28:05|0.035577
22:28:06|0.035577
22:28:07|0.035577
22:28:08|0.035577
22:28:09|0.035577
22:28:10|0.035577
22:28:11|0.035577
22:28:12|0.035582
22:28:14|0.035582
22:28:15|0.035582
22:28:16|0.035582
22:28:17|0.035589
22:28:18|0.035599
22:28:19|0.035599
22:28:20|0.035593
22:28:22|0.035593
22:28:23|0.035593
22:28:23|0.035593
22:28:24|0.035593
22:28:26|0.035593
22:28:27|0.035593
22:28:28|0.035596
22:28:29|0.035596
22:28:29|0.035596
22:28:31|0.035596
22:28:32|0.035596
22:28:33|0.035596
22:28:34|0.035596
22:28:35|0.035612
22:28:37|0.035612
22:28:39|0.035613
22:28:40|0.035613
22:28:40|0.035613
22:28:42|0.035613
22:28:43|0.035613
22:28:43|0.035613
22:28:44|0.035613
22:28:46|0.035613
22:28:47|0.035613
22:28:48|0.035602
22:28:49|0.035588
22:28:50|0.035588
22:28:52|0.035588
22:28:52|0.035588
22:28:54|0.035603
22:28:56|0.035603
22:28:57|0.035597
22:28:57|0.035597
22:28:59|0.035597
22:28:59|0.035597
22:29:01|0.03559
22:29:02|0.03559
22:29:03|0.03559
22:29:04|0.035601
22:29:05|0.035624
22:29:06|0.035624
22:29:07|0.035627
22:29:08|0.035631
22:29:09|0.035629
22:29:10|0.035635
22:29:11|0.035633
22:29:13|0.035643
22:29:13|0.035643
22:29:15|0.035648
22:29:17|0.035644
22:29:17|0.035644
22:29:18|0.03564
22:29:19|0.03564
22:29:21|0.03564
22:29:21|0.035628
22:29:23|0.035629
22:29:23|0.035629
22:29:25|0.035629
22:29:25|0.035641
22:29:26|0.035641
22:29:28|0.035641
22:29:29|0.035641
22:29:29|0.035641
22:29:30|0.035645
22:29:32|0.035645
22:29:33|0.035645
22:29:34|0.035645
22:29:35|0.035645
22:29:36|0.035664
22:29:38|0.035659
22:29:40|0.035659
22:29:41|0.035659
22:29:42|0.035659
22:29:43|0.035658
22:29:45|0.035658
22:29:46|0.035658
22:29:47|0.035659
22:29:48|0.035659
22:29:49|0.035652
22:29:51|0.035652
22:29:51|0.035652
22:29:52|0.035652
22:29:54|0.035647
22:29:54|0.035647
22:29:55|0.035647
22:29:57|0.035647
22:29:58|0.035647
22:29:59|0.035647
22:30:00|0.035647
22:30:01|0.035653
22:30:02|0.035653
22:30:03|0.035653
22:30:04|0.035653
22:30:05|0.035677
22:30:06|0.035677
22:30:07|0.035677
22:30:08|0.03568
22:30:10|0.035681
22:30:10|0.035681
22:30:11|0.035681
22:30:13|0.035681
22:30:13|0.035686
22:30:15|0.035692
22:30:15|0.035698
22:30:16|0.035698
22:30:18|0.035699
22:30:19|0.035691
22:30:20|0.035671
22:30:20|0.035661
22:30:22|0.035661
22:30:23|0.035663
22:30:23|0.035663
22:30:24|0.035663
22:30:27|0.035663
22:30:27|0.035662
22:30:29|0.035662
22:30:29|0.035669
22:30:31|0.035671
22:30:32|0.035671
22:30:33|0.035671
22:30:34|0.035647
22:30:35|0.035647
22:30:36|0.035647
22:30:37|0.035647
22:30:39|0.035647
22:30:39|0.035647
22:30:41|0.035647
22:30:43|0.035647
22:30:43|0.035647
22:30:45|0.035647
22:30:45|0.035638
22:30:46|0.035667
22:30:48|0.035668
22:30:48|0.035668
22:30:49|0.035677
22:30:51|0.035677
22:30:52|0.035677
22:30:53|0.035677
22:30:54|0.035677
22:30:55|0.035677
22:30:56|0.035678
22:30:57|0.035688
22:30:58|0.035688
22:31:00|0.035688
22:31:00|0.035688
22:31:01|0.035694
22:31:02|0.035694
22:31:03|0.035694
22:31:04|0.035694
22:31:05|0.035694
22:31:07|0.035695
22:31:08|0.035679
22:31:08|0.035679
22:31:09|0.035679
22:31:11|0.035679
22:31:11|0.035694
22:31:13|0.035694
22:31:13|0.035694
22:31:16|0.035679
22:31:16|0.035683
22:31:18|0.035685
22:31:19|0.035685
22:31:19|0.035685
22:31:20|0.035685
22:31:21|0.035704
22:31:22|0.035704
22:31:23|0.035704
22:31:24|0.035705
22:31:25|0.0357
22:31:26|0.0357
22:31:27|0.0357
22:31:28|0.0357
22:31:30|0.0357
22:31:30|0.0357
22:31:31|0.03572
22:31:33|0.035727
22:31:33|0.035727
22:31:35|0.035714
22:31:35|0.035714
22:31:36|0.035714
22:31:37|0.035714
22:31:38|0.035714
22:31:40|0.035696
22:31:40|0.035696
22:31:43|0.035696
22:31:43|0.035696
22:31:45|0.035736
22:31:46|0.035734
22:31:48|0.035744
22:31:48|0.035744
22:31:50|0.035744
22:31:50|0.035749
22:31:51|0.035754
22:31:53|0.035746
22:31:54|0.035746
22:31:55|0.035746
22:31:56|0.035746
22:31:57|0.035746
22:31:58|0.035739
22:31:59|0.035739
22:32:00|0.035739
22:32:02|0.035732
22:32:03|0.035725
22:32:03|0.035725
22:32:05|0.035725
22:32:05|0.035725
22:32:06|0.035725
22:32:07|0.035708
22:32:09|0.035718
22:32:09|0.03573
22:32:10|0.03573
22:32:11|0.035738
22:32:13|0.035734
22:32:14|0.035731
22:32:15|0.035731
22:32:16|0.035732
22:32:17|0.035737
22:32:18|0.035741
22:32:19|0.035741
22:32:20|0.035741
22:32:21|0.035769
22:32:22|0.035769
22:32:23|0.035763
22:32:24|0.035769
22:32:25|0.035763
22:32:26|0.035765
22:32:27|0.035765
22:32:29|0.035765
22:32:29|0.035765
22:32:30|0.035776
22:32:31|0.035776
22:32:33|0.035776
22:32:33|0.035776
22:32:34|0.035782
22:32:35|0.035782
22:32:36|0.035782
22:32:38|0.035782
22:32:38|0.035781
22:32:40|0.035781
22:32:41|0.035781
22:32:43|0.035781
22:32:44|0.03577
22:32:44|0.03577
22:32:46|0.03577
22:32:48|0.035773
22:32:48|0.035768
22:32:50|0.035768
22:32:51|0.035768
22:32:52|0.035732
22:32:53|0.035732
22:32:55|0.035732
22:32:55|0.035715
22:32:57|0.035715
22:32:58|0.035703
22:32:58|0.03571
22:32:59|0.035713
22:33:00|0.035706
22:33:02|0.035706
22:33:03|0.035706
22:33:04|0.035685
22:33:04|0.035692
22:33:06|0.035687
22:33:07|0.035657
22:33:08|0.035657
22:33:10|0.035679
22:33:11|0.03569
22:33:11|0.035694
22:33:13|0.035692
22:33:14|0.035692
22:33:15|0.035692
22:33:16|0.035712
22:33:17|0.035712
22:33:18|0.035712
22:33:20|0.035712
22:33:20|0.035712
22:33:22|0.035712
22:33:22|0.035716
22:33:23|0.035716
22:33:24|0.035716
22:33:25|0.035716
22:33:27|0.035716
22:33:28|0.035716
22:33:29|0.035716
22:33:30|0.035716
22:33:31|0.035716
22:33:32|0.035716
22:33:33|0.035716
22:33:34|0.035716
22:33:35|0.035716
22:33:36|0.035716
22:33:37|0.035716
22:33:38|0.035716
22:33:39|0.035716
22:33:40|0.035718
22:33:41|0.035718
22:33:43|0.035718
22:33:44|0.035712
22:33:45|0.035712
22:33:46|0.035712
22:33:47|0.035709
22:33:49|0.035709
22:33:50|0.035723
22:33:51|0.035736
22:33:52|0.035736
22:33:53|0.035736
22:33:54|0.035737
22:33:55|0.035737
22:33:56|0.035737
22:33:57|0.035737
22:33:59|0.035737
22:34:00|0.035737
22:34:01|0.03573
22:34:01|0.035737
22:34:03|0.035737
22:34:03|0.035744
22:34:05|0.035744
22:34:05|0.035744
22:34:07|0.035744
22:34:08|0.035771
22:34:09|0.035781
22:34:10|0.035801
22:34:12|0.035791
22:34:13|0.035787
22:34:13|0.035787
22:34:15|0.035798
22:34:16|0.035798
22:34:17|0.035799
22:34:18|0.035799
22:34:18|0.035808
22:34:19|0.035807
22:34:21|0.035819
22:34:21|0.035833
22:34:23|0.035833
22:34:24|0.035833
22:34:25|0.035833
22:34:26|0.035833
22:34:27|0.035838
22:34:28|0.035838
22:34:30|0.035838
22:34:30|0.035838
22:34:31|0.035838
22:34:32|0.035842
22:34:33|0.035832
22:34:34|0.035832
22:34:36|0.035832
22:34:36|0.035832
22:34:37|0.035832
22:34:38|0.035832
22:34:40|0.035837
22:34:40|0.035842
22:34:43|0.035844
22:34:43|0.035844
22:34:44|0.035826
22:34:46|0.035826
22:34:47|0.035826
22:34:48|0.035891
22:34:50|0.035907
22:34:51|0.035907
22:34:51|0.035907
22:34:53|0.035907
22:34:53|0.035881
22:34:55|0.035881
22:34:56|0.035881
22:34:57|0.035881
22:34:58|0.035878
22:34:59|0.035867
22:35:00|0.035867
22:35:01|0.035867
22:35:02|0.035892
22:35:03|0.035892
22:35:04|0.035892
22:35:05|0.035901
22:35:07|0.035889
22:35:07|0.035899
22:35:08|0.035904
22:35:09|0.03592
22:35:11|0.035946
22:35:12|0.035964
22:35:14|0.035964
22:35:15|0.035964
22:35:16|0.035947
22:35:17|0.035947
22:35:18|0.035947
22:35:19|0.035937
22:35:20|0.035935
22:35:21|0.035935
22:35:22|0.035935
22:35:23|0.035953
22:35:24|0.035953
22:35:25|0.035953
22:35:26|0.03597
22:35:27|0.03597
22:35:28|0.035971
22:35:30|0.035987
22:35:30|0.035975
22:35:31|0.03596
22:35:32|0.03596
22:35:33|0.035959
22:35:34|0.035959
22:35:36|0.035932
22:35:37|0.035932
22:35:38|0.035932
22:35:38|0.035929
22:35:40|0.035935
22:35:41|0.03594
22:35:41|0.035951
22:35:43|0.035951
22:35:45|0.035951
22:35:45|0.035961
22:35:47|0.035977
22:35:48|0.035977
22:35:48|0.035977
22:35:50|0.035977
22:35:52|0.035977
22:35:53|0.03598
22:35:54|0.03598
22:35:55|0.035987
22:35:56|0.035979
22:35:57|0.035979
22:35:58|0.035979
22:35:59|0.035979
22:36:00|0.035979
22:36:02|0.035979
22:36:02|0.035955
22:36:03|0.035939
22:36:05|0.035939
22:36:05|0.035977
22:36:07|0.035955
22:36:08|0.035943
22:36:09|0.035943
22:36:10|0.035949
22:36:11|0.03597
22:36:12|0.03597
22:36:14|0.035984
22:36:15|0.035984
22:36:15|0.035983
22:36:17|0.035983
22:36:18|0.035983
22:36:19|0.035967
22:36:20|0.035947
22:36:21|0.035947
22:36:22|0.035947
22:36:23|0.035947
22:36:24|0.03594
22:36:24|0.03594
22:36:26|0.03594
22:36:27|0.03594
22:36:28|0.03594
22:36:29|0.03594
22:36:30|0.03594
22:36:31|0.035961
22:36:32|0.035955
22:36:33|0.035955
22:36:34|0.035955
22:36:35|0.035949
22:36:36|0.035949
22:36:38|0.035969
22:36:38|0.035969
22:36:39|0.035969
22:36:40|0.035987
22:36:42|0.035971
22:36:42|0.035979
22:36:43|0.035979
22:36:44|0.035979
22:36:46|0.035979
22:36:47|0.035979
22:36:48|0.035988
22:36:49|0.035991
22:36:50|0.035991
22:36:51|0.035991
22:36:52|0.035991
22:36:53|0.035967
22:36:54|0.035967
22:36:55|0.035991
22:36:56|0.035991
22:36:58|0.035965
22:36:58|0.035967
22:36:59|0.035967
22:37:00|0.035967
22:37:01|0.035967
22:37:02|0.035967
22:37:03|0.035971
22:37:04|0.035971
22:37:05|0.035971
22:37:06|0.035979
22:37:08|0.035978
22:37:09|0.035978
22:37:10|0.036
22:37:11|0.036029
22:37:12|0.036029
22:37:13|0.036029
22:37:14|0.036029
22:37:15|0.03603
22:37:16|0.03603
22:37:18|0.036031
22:37:18|0.036027
22:37:20|0.036027
22:37:21|0.036027
22:37:21|0.036027
22:37:23|0.036039
22:37:24|0.036046
22:37:25|0.036045
22:37:26|0.036039
22:37:27|0.036039
22:37:28|0.036022
22:37:29|0.036022
22:37:30|0.036022
22:37:32|0.036042
22:37:33|0.036042
22:37:33|0.03605
22:37:34|0.036053
22:37:35|0.036057
22:37:36|0.036057
22:37:38|0.036058
22:37:39|0.036058
22:37:40|0.036059
22:37:41|0.036058
22:37:42|0.036055
22:37:43|0.036055
22:37:44|0.036054
22:37:45|0.036047
22:37:46|0.036054
22:37:47|0.036054
22:37:48|0.036054
22:37:50|0.03605
22:37:50|0.03605
22:37:52|0.036059
22:37:54|0.036053
22:37:55|0.036058
22:37:56|0.036051
22:37:57|0.036051
22:37:58|0.036062
22:37:59|0.036058
22:38:00|0.036087
22:38:01|0.036087
22:38:02|0.036071
22:38:04|0.036065
22:38:05|0.036079
22:38:05|0.036079
22:38:07|0.036047
22:38:07|0.036046
22:38:09|0.036046
22:38:10|0.036055
22:38:10|0.036072
22:38:12|0.036098
22:38:13|0.036082
22:38:14|0.036079
22:38:15|0.036088
22:38:16|0.036088
22:38:17|0.036088
22:38:19|0.03612
22:38:19|0.03612
22:38:21|0.03612
22:38:21|0.03614
22:38:22|0.03614
22:38:23|0.03614
22:38:25|0.03614
22:38:25|0.03614
22:38:26|0.036135
22:38:28|0.036135
22:38:28|0.036124
22:38:29|0.036115
22:38:30|0.036115
22:38:33|0.036111
22:38:34|0.036095
22:38:34|0.036104
22:38:36|0.036104
22:38:36|0.036092
22:38:38|0.036092
22:38:38|0.036087
22:38:41|0.036087
22:38:41|0.036087
22:38:43|0.036096
22:38:43|0.036096
22:38:45|0.036096
22:38:46|0.036097
22:38:47|0.036097
22:38:49|0.036097
22:38:49|0.036097
22:38:51|0.036097
22:38:53|0.0361
22:38:53|0.036091
22:38:54|0.036094
22:38:56|0.036094
22:38:56|0.036094
22:38:58|0.036094
22:38:59|0.036092
22:39:00|0.036092
22:39:01|0.036092
22:39:03|0.036097
22:39:03|0.036097
22:39:04|0.036097
22:39:05|0.036097
22:39:07|0.036097
22:39:07|0.036097
22:39:08|0.0361
22:39:09|0.0361
22:39:11|0.036104
22:39:12|0.036104
22:39:13|0.036134
22:39:14|0.036127
22:39:15|0.036127
22:39:16|0.036125
22:39:17|0.036125
22:39:19|0.036119
22:39:19|0.036115
22:39:20|0.036115
22:39:21|0.036115
22:39:22|0.036115
22:39:23|0.036115
22:39:24|0.03614
22:39:25|0.03614
22:39:26|0.03614
22:39:28|0.03614
22:39:28|0.036141
22:39:29|0.03615
22:39:30|0.036156
22:39:31|0.036156
22:39:33|0.036148
22:39:33|0.03617
22:39:34|0.036159
22:39:35|0.036159
22:39:36|0.036173
22:39:38|0.03615
22:39:38|0.03615
22:39:40|0.03615
22:39:41|0.03615
22:39:42|0.036162
22:39:42|0.036162
22:39:44|0.036167
22:39:45|0.036156
22:39:46|0.036156
22:39:48|0.036139
22:39:49|0.036139
22:39:50|0.036139
22:39:51|0.036139
22:39:52|0.036167
22:39:53|0.036167
22:39:55|0.036169
22:39:56|0.036169
22:39:56|0.036163
22:39:58|0.036163
22:39:59|0.036163
22:40:00|0.036164
22:40:00|0.036145
22:40:02|0.036145
22:40:03|0.036145
22:40:04|0.036145
22:40:06|0.036122
22:40:07|0.036103
22:40:07|0.036091
22:40:09|0.036091
22:40:10|0.036097
22:40:10|0.036093
22:40:11|0.036093
22:40:12|0.036091
22:40:14|0.036069
22:40:15|0.036062
22:40:16|0.036061
22:40:17|0.036047
22:40:18|0.036047
22:40:19|0.036065
22:40:21|0.036039
22:40:22|0.03604
22:40:22|0.036023
22:40:23|0.036014
22:40:24|0.036023
22:40:26|0.036023
22:40:26|0.036023
22:40:28|0.036026
22:40:28|0.036021
22:40:29|0.036002
22:40:31|0.036002
22:40:32|0.036002
22:40:33|0.036002
22:40:33|0.036002
22:40:35|0.035993
22:40:36|0.035993
22:40:37|0.035993
22:40:38|0.035993
22:40:38|0.035999
22:40:39|0.035999
22:40:40|0.035982
22:40:41|0.035982
22:40:43|0.035982
22:40:44|0.03599
22:40:44|0.035997
22:40:45|0.035997
22:40:46|0.035961
22:40:49|0.035951
22:40:50|0.03592
22:40:51|0.03592
22:40:52|0.03592
22:40:54|0.03592
22:40:55|0.035922
22:40:55|0.035932
22:40:57|0.035932
22:40:57|0.035936
22:40:58|0.035936
22:41:00|0.035936
22:41:00|0.035936
22:41:02|0.035925
22:41:03|0.035924
22:41:04|0.035924
22:41:04|0.035924
22:41:06|0.035924
22:41:08|0.035927
22:41:09|0.035925
22:41:10|0.035919
22:41:11|0.035898
22:41:12|0.035898
22:41:12|0.035896
22:41:14|0.035883
22:41:15|0.035883
22:41:15|0.0359
22:41:16|0.035889
22:41:17|0.0359
22:41:19|0.035903
22:41:20|0.035903
22:41:21|0.035903
22:41:22|0.035903
22:41:24|0.035905
22:41:24|0.035905
22:41:26|0.035922
22:41:27|0.035903
22:41:27|0.035917
22:41:28|0.035917
22:41:29|0.035925
22:41:30|0.035941
22:41:31|0.035941
22:41:33|0.035941
22:41:34|0.03593
22:41:35|0.03593
22:41:36|0.035927
22:41:37|0.035943
22:41:39|0.035931
22:41:39|0.035931
22:41:41|0.035931
22:41:42|0.035931
22:41:42|0.035947
22:41:44|0.035947
22:41:45|0.035936
22:41:46|0.035937
22:41:48|0.035975
22:41:49|0.035967
22:41:50|0.035963
22:41:52|0.035961
22:41:53|0.035961
22:41:55|0.035961
22:41:56|0.035959
22:41:56|0.035958
22:41:57|0.035966
22:41:59|0.035966
22:42:00|0.035989
22:42:01|0.035993
22:42:02|0.035993
22:42:04|0.036011
22:42:05|0.036011
22:42:05|0.036011
22:42:07|0.036
22:42:07|0.036007
22:42:09|0.036002
22:42:10|0.035999
22:42:11|0.036017
22:42:12|0.036017
22:42:13|0.036021
22:42:14|0.036021
22:42:15|0.036021
22:42:16|0.035999
22:42:17|0.035999
22:42:19|0.035951
22:42:20|0.035948
22:42:20|0.035948
22:42:22|0.035972
22:42:23|0.035972
22:42:24|0.035972
22:42:25|0.036009
22:42:26|0.036009
22:42:27|0.035994
22:42:28|0.035996
22:42:29|0.036
22:42:30|0.036
22:42:31|0.036
22:42:32|0.036
22:42:33|0.036
22:42:34|0.036
22:42:35|0.036
22:42:37|0.036
22:42:37|0.036013
22:42:38|0.036013
22:42:39|0.036013
22:42:40|0.036025
22:42:41|0.036025
22:42:42|0.036025
22:42:43|0.036025
22:42:44|0.036025
22:42:45|0.036025
22:42:47|0.036003
22:42:48|0.036003
22:42:48|0.036005
22:42:51|0.035995
22:42:52|0.035995
22:42:53|0.035995
22:42:54|0.036
22:42:55|0.036
22:42:56|0.036
22:42:58|0.035993
22:42:59|0.035993
22:43:00|0.03598
22:43:01|0.03598
22:43:02|0.03598
22:43:02|0.03598
22:43:03|0.03598
22:43:05|0.036005
22:43:06|0.036005
22:43:07|0.035985
22:43:09|0.035984
22:43:10|0.035979
22:43:11|0.035969
22:43:11|0.035969
22:43:13|0.035993
22:43:14|0.035993
22:43:15|0.035972
22:43:16|0.035977
22:43:17|0.035968
22:43:17|0.035968
22:43:18|0.035968
22:43:19|0.035935
22:43:21|0.035947
22:43:22|0.035925
22:43:23|0.035925
22:43:24|0.035915
22:43:25|0.035908
22:43:26|0.035908
22:43:27|0.035908
22:43:28|0.035908
22:43:29|0.035908
22:43:30|0.035908
22:43:32|0.035913
22:43:33|0.035913
22:43:33|0.035917
22:43:34|0.035917
22:43:35|0.035917
22:43:36|0.035917
22:43:37|0.035917
22:43:39|0.035913
22:43:39|0.03591
22:43:41|0.03591
22:43:42|0.03591
22:43:43|0.03591
22:43:43|0.035917
22:43:45|0.035917
22:43:45|0.035917
22:43:47|0.035917
22:43:47|0.035924
22:43:48|0.035924
22:43:49|0.035924
22:43:52|0.035924
22:43:53|0.035924
22:43:54|0.035903
22:43:55|0.035908
22:43:57|0.035908
22:43:58|0.035908
22:43:59|0.035911
22:44:00|0.035911
22:44:01|0.035911
22:44:03|0.035911
22:44:04|0.035911
22:44:05|0.035911
22:44:06|0.035911
22:44:07|0.035879
22:44:09|0.035879
22:44:09|0.035882
22:44:11|0.035894
22:44:12|0.035894
22:44:12|0.035894
22:44:13|0.035894
22:44:15|0.035894
22:44:16|0.035911
22:44:17|0.035906
22:44:18|0.035906
22:44:19|0.035906
22:44:21|0.035902
22:44:21|0.03592
22:44:23|0.03592
22:44:23|0.03591
22:44:24|0.03591
22:44:25|0.03591
22:44:27|0.035914
22:44:27|0.035914
22:44:28|0.035914
22:44:29|0.035914
22:44:30|0.035906
22:44:31|0.035906
22:44:33|0.035913
22:44:34|0.035905
22:44:35|0.035905
22:44:36|0.035905
22:44:36|0.035895
22:44:38|0.035895
22:44:39|0.035895
22:44:40|0.035895
22:44:41|0.035902
22:44:42|0.035902
22:44:43|0.035911
22:44:45|0.035911
22:44:45|0.035911
22:44:46|0.035911
22:44:48|0.035911
22:44:49|0.035911
22:44:49|0.035911
22:44:51|0.035911
22:44:51|0.035911
22:44:54|0.035913
22:44:55|0.035913
22:44:56|0.035913
22:44:57|0.035913
22:44:58|0.035913
22:44:59|0.035913
22:45:00|0.035921
22:45:01|0.035921
22:45:02|0.035924
22:45:03|0.035924
22:45:04|0.035924
22:45:05|0.035933
22:45:06|0.03596
22:45:07|0.03596
22:45:08|0.035954
22:45:09|0.035974
22:45:10|0.035985
22:45:11|0.035985
22:45:12|0.035985
22:45:13|0.036009
22:45:15|0.036009
22:45:15|0.036025
22:45:17|0.036044
22:45:17|0.036044
22:45:19|0.036018
22:45:19|0.036018
22:45:20|0.03602
22:45:21|0.03602
22:45:23|0.036011
22:45:24|0.036016
22:45:24|0.036016
22:45:25|0.036016
22:45:27|0.036016
22:45:27|0.036003
22:45:28|0.036008
22:45:30|0.035991
22:45:30|0.035991
22:45:31|0.035991
22:45:32|0.036026
22:45:33|0.036026
22:45:35|0.036014
22:45:35|0.036014
22:45:36|0.036014
22:45:37|0.036014
22:45:38|0.036014
22:45:40|0.036014
22:45:40|0.036014
22:45:42|0.036014
22:45:43|0.036014
22:45:44|0.036014
22:45:44|0.036014
22:45:46|0.036014
22:45:47|0.036014
22:45:48|0.036019
22:45:49|0.036019
22:45:50|0.036019
22:45:51|0.036019
22:45:52|0.036019
22:45:54|0.036027
22:45:55|0.036059
22:45:56|0.036059
22:45:57|0.036068
22:45:58|0.036068
22:45:59|0.036089
22:46:00|0.036058
22:46:01|0.036058
22:46:03|0.036066
22:46:04|0.036076
22:46:05|0.036076
22:46:07|0.036076
22:46:08|0.036084
22:46:09|0.036084
22:46:09|0.0361
22:46:11|0.03611
22:46:12|0.036113
22:46:13|0.036113
22:46:14|0.036113
22:46:15|0.036112
22:46:16|0.036112
22:46:16|0.036104
22:46:17|0.036094
22:46:19|0.036085
22:46:20|0.036085
22:46:21|0.036095
22:46:22|0.036095
22:46:23|0.036095
22:46:24|0.036095
22:46:26|0.036095
22:46:26|0.036093
22:46:27|0.036087
22:46:28|0.036087
22:46:29|0.036099
22:46:30|0.036099
22:46:31|0.036099
22:46:32|0.036099
22:46:34|0.036087
22:46:34|0.036087
22:46:36|0.036087
22:46:36|0.036084
22:46:37|0.036088
22:46:38|0.036088
22:46:39|0.036088
22:46:41|0.036088
22:46:41|0.036088
22:46:42|0.036089
22:46:43|0.036089
22:46:44|0.036089
22:46:45|0.036089
22:46:46|0.036089
22:46:47|0.0361
22:46:49|0.0361
22:46:49|0.0361
22:46:51|0.0361
22:46:51|0.0361
22:46:52|0.0361
22:46:53|0.036083
22:46:55|0.036083
22:46:56|0.036083
22:46:58|0.036083
22:46:59|0.036083
22:47:00|0.036083
22:47:01|0.036083
22:47:02|0.036097
22:47:03|0.03609
22:47:04|0.036073
22:47:05|0.036073
22:47:06|0.036082
22:47:08|0.036082
22:47:09|0.036082
22:47:10|0.036083
22:47:11|0.036083
22:47:12|0.036094
22:47:13|0.036068
22:47:14|0.036068
22:47:15|0.036047
22:47:16|0.036028
22:47:18|0.036037
22:47:19|0.036042
22:47:19|0.036042
22:47:21|0.036042
22:47:21|0.036027
22:47:23|0.036027
22:47:23|0.036013
22:47:25|0.036032
22:47:25|0.036032
22:47:27|0.036032
22:47:27|0.036032
22:47:29|0.036032
22:47:30|0.035987
22:47:31|0.036003
22:47:32|0.036003
22:47:33|0.036003
22:47:35|0.036003
22:47:35|0.036017
22:47:37|0.036017
22:47:37|0.036017
22:47:38|0.036023
22:47:39|0.036023
22:47:40|0.036023
22:47:42|0.036023
22:47:42|0.036023
22:47:43|0.036023
22:47:44|0.036023
22:47:46|0.036023
22:47:47|0.036019
22:47:47|0.036019
22:47:48|0.036019
22:47:49|0.036019
22:47:51|0.036026
22:47:52|0.036026
22:47:53|0.036026
22:47:53|0.036075
22:47:56|0.036075
22:47:57|0.03608
22:47:58|0.036079
22:48:00|0.036079
22:48:01|0.036079
22:48:01|0.036089
22:48:02|0.036087
22:48:04|0.036078
22:48:04|0.036078
22:48:05|0.0361
22:48:06|0.036073
22:48:08|0.036085
22:48:09|0.036085
22:48:10|0.036085
22:48:10|0.036086
22:48:12|0.036086
22:48:13|0.036086
22:48:14|0.036084
22:48:16|0.036084
22:48:16|0.036088
22:48:18|0.036088
22:48:18|0.036097
22:48:19|0.036097
22:48:20|0.0361
22:48:22|0.036121
22:48:22|0.036155
22:48:24|0.036155
22:48:25|0.036158
22:48:26|0.036158
22:48:27|0.036158
22:48:28|0.036147
22:48:29|0.036145
22:48:31|0.036145
22:48:31|0.036145
22:48:32|0.036145
22:48:33|0.036131
22:48:34|0.036131
22:48:35|0.036131
22:48:36|0.036131
22:48:37|0.036115
22:48:38|0.036115
22:48:39|0.036119
22:48:41|0.036124
22:48:42|0.03613
22:48:42|0.03613
22:48:43|0.036126
22:48:44|0.036124
22:48:45|0.036114
22:48:46|0.036114
22:48:47|0.036114
22:48:49|0.036114
22:48:49|0.036144
22:48:50|0.036144
22:48:51|0.036144
22:48:52|0.036144
22:48:53|0.036153
22:48:54|0.036153
22:48:56|0.036153
22:48:57|0.036153
22:48:58|0.036153
22:48:59|0.036153
22:49:01|0.036144
22:49:03|0.036148
22:49:04|0.036148
22:49:05|0.036148
22:49:06|0.036187
22:49:07|0.036158
22:49:08|0.036158
22:49:09|0.036147
22:49:10|0.036178
22:49:11|0.036192
22:49:13|0.036192
22:49:13|0.036194
22:49:14|0.0362
22:49:15|0.0362
22:49:16|0.0362
22:49:17|0.036185
22:49:18|0.036163
22:49:19|0.036163
22:49:20|0.036162
22:49:21|0.036162
22:49:23|0.036164
22:49:23|0.036164
22:49:24|0.036164
22:49:25|0.036147
22:49:27|0.03614
22:49:28|0.036132
22:49:30|0.036132
22:49:31|0.036127
22:49:31|0.036119
22:49:33|0.036119
22:49:33|0.036124
22:49:35|0.036116
22:49:35|0.036109
22:49:36|0.036095
22:49:38|0.036095
22:49:40|0.036079
22:49:40|0.036087
22:49:42|0.036104
22:49:42|0.036104
22:49:43|0.036089
22:49:45|0.036089
22:49:45|0.036089
22:49:47|0.036089
22:49:48|0.036089
22:49:48|0.036089
22:49:50|0.036089
22:49:51|0.036089
22:49:52|0.036089
22:49:53|0.036099
22:49:54|0.036099
22:49:55|0.036105
22:49:56|0.036105
22:49:57|0.036105
22:49:58|0.036105
22:50:00|0.036141
22:50:00|0.036141
22:50:01|0.036145
22:50:03|0.036146
22:50:04|0.036146
22:50:05|0.036159
22:50:06|0.036147
22:50:06|0.036141
22:50:08|0.036141
22:50:09|0.036141
22:50:10|0.036141
22:50:11|0.036141
22:50:12|0.036167
22:50:13|0.036141
22:50:14|0.036141
22:50:15|0.036141
22:50:16|0.036141
22:50:17|0.036141
22:50:18|0.036119
22:50:19|0.036111
22:50:20|0.036095
22:50:22|0.036095
22:50:23|0.036068
22:50:23|0.036068
22:50:24|0.036043
22:50:26|0.036037
22:50:27|0.036037
22:50:28|0.036033
22:50:28|0.036033
22:50:29|0.036033
22:50:30|0.036033
22:50:31|0.036033
22:50:33|0.036027
22:50:34|0.036027
22:50:35|0.036027
22:50:36|0.036027
22:50:37|0.036027
22:50:38|0.03603
22:50:39|0.036014
22:50:40|0.035995
22:50:41|0.035995
22:50:42|0.035995
22:50:43|0.035991
22:50:44|0.035991
22:50:45|0.035991
22:50:46|0.035991
22:50:47|0.035988
22:50:48|0.035988
22:50:49|0.035988
22:50:50|0.035988
22:50:51|0.035986
22:50:52|0.035986
22:50:53|0.035996
22:50:54|0.035996
22:50:55|0.035996
22:50:56|0.035996
22:50:57|0.035959
22:50:58|0.035944
22:51:00|0.035944
22:51:01|0.035944
22:51:02|0.035948
22:51:04|0.035948
22:51:05|0.035948
22:51:06|0.035948
22:51:07|0.035952
22:51:07|0.035944
22:51:09|0.035952
22:51:10|0.03594
22:51:11|0.03594
22:51:12|0.03594
22:51:13|0.03594
22:51:14|0.03594
22:51:16|0.03594
22:51:16|0.035914
22:51:17|0.035914
22:51:19|0.035914
22:51:19|0.035914
22:51:21|0.035917
22:51:23|0.035917
22:51:23|0.035906
22:51:25|0.035916
22:51:25|0.035916
22:51:27|0.035908
22:51:27|0.035921
22:51:28|0.035921
22:51:29|0.035921
22:51:31|0.035921
22:51:32|0.035924
22:51:33|0.035924
22:51:33|0.035924
22:51:34|0.035924
22:51:36|0.035924
22:51:37|0.035924
22:51:38|0.035924
22:51:38|0.035919
22:51:40|0.035919
22:51:41|0.035919
22:51:41|0.035919
22:51:42|0.035924
22:51:44|0.035928
22:51:46|0.035928
22:51:47|0.035928
22:51:48|0.035928
22:51:49|0.035913
22:51:50|0.035913
22:51:50|0.035913
22:51:51|0.035913
22:51:53|0.035913
22:51:54|0.035913
22:51:55|0.035913
22:51:56|0.035913
22:51:57|0.035913
22:51:57|0.035913
22:51:59|0.035913
22:52:00|0.035913
22:52:01|0.035913
22:52:03|0.03594
22:52:03|0.035974
22:52:05|0.035974
22:52:06|0.035972
22:52:07|0.035968
22:52:08|0.035974
22:52:09|0.035984
22:52:10|0.035974
22:52:11|0.035971
22:52:12|0.035971
22:52:12|0.035971
22:52:14|0.035971
22:52:14|0.035974
22:52:16|0.035974
22:52:16|0.035964
22:52:18|0.035987
22:52:19|0.035959
22:52:19|0.035951
22:52:21|0.035948
22:52:23|0.035948
22:52:23|0.03593
22:52:26|0.03593
22:52:26|0.03593
22:52:27|0.03593
22:52:29|0.035924
22:52:30|0.035912
22:52:31|0.035912
22:52:32|0.035914
22:52:33|0.035914
22:52:34|0.035914
22:52:34|0.035914
22:52:36|0.035913
22:52:36|0.035913
22:52:38|0.035925
22:52:39|0.035925
22:52:40|0.035925
22:52:41|0.035933
22:52:42|0.035933
22:52:44|0.035933
22:52:44|0.035933
22:52:45|0.035933
22:52:47|0.035933
22:52:48|0.035928
22:52:48|0.035928
22:52:50|0.035928
22:52:51|0.035928
22:52:52|0.035933
22:52:53|0.035933
22:52:54|0.035933
22:52:55|0.035933
22:52:56|0.035936
22:52:57|0.035936
22:52:58|0.035936
22:52:59|0.035916
22:53:00|0.035912
22:53:01|0.035912
22:53:02|0.035917
22:53:03|0.035917
22:53:05|0.035917
22:53:06|0.035921
22:53:07|0.035937
22:53:09|0.035943
22:53:10|0.035923
22:53:12|0.035923
22:53:13|0.035923
22:53:14|0.035923
22:53:15|0.035923
22:53:16|0.035923
22:53:17|0.035923
22:53:18|0.035923
22:53:19|0.03592
22:53:20|0.03592
22:53:22|0.035925
22:53:22|0.035925
22:53:23|0.035925
22:53:24|0.035925
22:53:25|0.035929
22:53:26|0.035929
22:53:27|0.035933
22:53:29|0.035932
22:53:30|0.035932
22:53:30|0.035932
22:53:31|0.035932
22:53:32|0.035932
22:53:34|0.035932
22:53:34|0.035932
22:53:35|0.035932
22:53:36|0.035932
22:53:38|0.035932
22:53:39|0.035931
22:53:39|0.035931
22:53:41|0.035968
22:53:42|0.035968
22:53:43|0.035968
22:53:44|0.035968
22:53:46|0.035968
22:53:46|0.035968
22:53:48|0.035968
22:53:49|0.035968
22:53:50|0.035968
22:53:50|0.035968
22:53:52|0.03596
22:53:53|0.035953
22:53:54|0.035947
22:53:54|0.035947
22:53:56|0.035947
22:53:56|0.035947
22:53:58|0.035947
22:53:59|0.035947
22:54:00|0.035947
22:54:02|0.035935
22:54:02|0.035935
22:54:03|0.035947
22:54:05|0.035947
22:54:06|0.035947
22:54:06|0.035947
22:54:08|0.035957
22:54:09|0.035978
22:54:10|0.035978
22:54:11|0.035978
22:54:12|0.035972
22:54:14|0.035972
22:54:14|0.035972
22:54:16|0.035998
22:54:17|0.035998
22:54:17|0.035998
22:54:18|0.035998
22:54:20|0.035998
22:54:20|0.035998
22:54:21|0.035998
22:54:23|0.035998
22:54:23|0.035998
22:54:24|0.035998
22:54:27|0.035998
22:54:27|0.036006
22:54:28|0.036006
22:54:30|0.036006
22:54:31|0.036006
22:54:32|0.036006
22:54:32|0.036024
22:54:33|0.036024
22:54:35|0.036024
22:54:35|0.036024
22:54:37|0.036024
22:54:37|0.036024
22:54:39|0.036024
22:54:40|0.036024
22:54:40|0.036025
22:54:42|0.036049
22:54:43|0.036075
22:54:44|0.036084
22:54:45|0.036084
22:54:46|0.036048
22:54:48|0.036048
22:54:49|0.036043
22:54:49|0.036043
22:54:50|0.036043
22:54:52|0.036048
22:54:53|0.036048
22:54:54|0.036048
22:54:54|0.036047
22:54:55|0.036047
22:54:56|0.036047
22:54:58|0.036044
22:54:59|0.036044
22:55:00|0.036039
22:55:01|0.036032
22:55:02|0.036032
22:55:03|0.036032
22:55:05|0.036056
22:55:06|0.036073
22:55:07|0.036073
22:55:09|0.036103
22:55:10|0.036107
22:55:11|0.03612
22:55:12|0.03612
22:55:13|0.03612
22:55:14|0.036099
22:55:15|0.036138
22:55:16|0.036138
22:55:17|0.036138
22:55:18|0.03612
22:55:19|0.03612
22:55:21|0.03612
22:55:21|0.036134
22:55:22|0.036134
22:55:24|0.036134
22:55:24|0.036132
22:55:26|0.036132
22:55:27|0.03616
22:55:28|0.036143
22:55:29|0.036143
22:55:30|0.036143
22:55:31|0.036143
22:55:32|0.036118
22:55:33|0.036111
22:55:34|0.036111
22:55:35|0.036126
22:55:36|0.036126
22:55:37|0.036126
22:55:38|0.036126
22:55:39|0.036126
22:55:40|0.036126
22:55:42|0.036136
22:55:42|0.036158
22:55:43|0.036169
22:55:44|0.036169
22:55:46|0.036169
22:55:46|0.036156
22:55:48|0.036156
22:55:49|0.036157
22:55:50|0.036157
22:55:51|0.036184
22:55:51|0.0362
22:55:53|0.036186
22:55:54|0.036186
22:55:54|0.036186
22:55:56|0.036186
22:55:57|0.036186
22:55:57|0.036191
22:55:59|0.036191
22:56:00|0.036218
22:56:01|0.036208
22:56:02|0.036208
22:56:03|0.036235
22:56:05|0.036231
22:56:05|0.036201
22:56:07|0.036187
22:56:08|0.036164
22:56:10|0.036185
22:56:11|0.036185
22:56:12|0.036196
22:56:13|0.036196
22:56:15|0.036186
22:56:15|0.036164
22:56:17|0.03616
22:56:18|0.03617
22:56:19|0.03617
22:56:20|0.03617
22:56:21|0.03618
22:56:22|0.036176
22:56:23|0.03617
22:56:24|0.036143
22:56:26|0.036149
22:56:26|0.036165
22:56:27|0.036165
22:56:28|0.036168
22:56:29|0.036168
22:56:31|0.036168
22:56:31|0.036168
22:56:32|0.036168
22:56:33|0.036168
22:56:34|0.036168
22:56:35|0.036168
22:56:36|0.036168
22:56:37|0.036168
22:56:39|0.036168
22:56:39|0.036162
22:56:41|0.036175
22:56:41|0.036181
22:56:42|0.036181
22:56:44|0.036181
22:56:46|0.036158
22:56:46|0.036148
22:56:47|0.036151
22:56:49|0.036151
22:56:49|0.036151
22:56:50|0.036153
22:56:52|0.036153
22:56:53|0.036153
22:56:53|0.036153
22:56:55|0.036172
22:56:55|0.036172
22:56:56|0.03617
22:56:58|0.03617
22:56:59|0.03617
22:57:00|0.03617
22:57:01|0.036172
22:57:01|0.036137
22:57:02|0.036145
22:57:05|0.036145
22:57:06|0.036145
22:57:07|0.036145
22:57:08|0.036145
22:57:09|0.036145
22:57:10|0.036145
22:57:11|0.036154
22:57:13|0.036154
22:57:14|0.036154
22:57:15|0.036154
22:57:15|0.036159
22:57:17|0.036159
22:57:18|0.036159
22:57:19|0.036159
22:57:19|0.036172
22:57:21|0.036189
22:57:23|0.036189
22:57:23|0.036185
22:57:25|0.036185
22:57:26|0.036185
22:57:26|0.036185
22:57:28|0.03617
22:57:29|0.036146
22:57:30|0.036135
22:57:31|0.036135
22:57:33|0.036139
22:57:34|0.036139
22:57:34|0.036139
22:57:36|0.036139
22:57:37|0.036139
22:57:38|0.036144
22:57:39|0.036144
22:57:40|0.036144
22:57:41|0.03615
22:57:42|0.03615
22:57:43|0.03615
22:57:44|0.036147
22:57:45|0.036147
22:57:46|0.036147
22:57:47|0.036147
22:57:48|0.036147
22:57:49|0.036147
22:57:50|0.036147
22:57:51|0.036147
22:57:52|0.036147
22:57:53|0.036147
22:57:54|0.036147
22:57:55|0.036135
22:57:56|0.036135
22:57:57|0.036135
22:57:58|0.036135
22:57:59|0.036135
22:58:00|0.036135
22:58:01|0.036135
22:58:02|0.03612
22:58:03|0.03612
22:58:04|0.03612
22:58:06|0.03612
22:58:08|0.03613
22:58:09|0.03612
22:58:10|0.036054
22:58:11|0.036051
22:58:12|0.036051
22:58:13|0.036051
22:58:14|0.036051
22:58:15|0.036051
22:58:16|0.036055
22:58:18|0.036055
22:58:18|0.036055
22:58:19|0.036055
22:58:21|0.03605
22:58:21|0.036056
22:58:23|0.036062
22:58:24|0.036062
22:58:25|0.036062
22:58:26|0.036056
22:58:27|0.036067
22:58:27|0.036067
22:58:29|0.036067
22:58:30|0.036067
22:58:31|0.036067
22:58:32|0.036068
22:58:33|0.036068
22:58:34|0.036068
22:58:35|0.036068
22:58:37|0.036068
22:58:38|0.036068
22:58:38|0.036068
22:58:40|0.036068
22:58:40|0.036068
22:58:41|0.036068
22:58:43|0.036056
22:58:43|0.036047
22:58:44|0.036041
22:58:46|0.036039
22:58:47|0.036039
22:58:47|0.036039
22:58:49|0.036039
22:58:50|0.036039
22:58:50|0.036039
22:58:51|0.036039
22:58:53|0.036039
22:58:54|0.036039
22:58:55|0.036039
22:58:56|0.036039
22:58:57|0.036039
22:58:58|0.036049
22:58:59|0.036049
22:59:00|0.036049
22:59:01|0.036049
22:59:02|0.036049
22:59:03|0.036049
22:59:05|0.036042
22:59:07|0.036042
22:59:08|0.036065
22:59:09|0.03604
22:59:10|0.036034
22:59:11|0.036019
22:59:12|0.036019
22:59:13|0.036019
22:59:14|0.036019
22:59:15|0.036019
22:59:17|0.036019
22:59:17|0.036019
22:59:19|0.03603
22:59:20|0.03603
22:59:21|0.036041
22:59:22|0.036041
22:59:23|0.036041
22:59:24|0.036046
22:59:25|0.036043
22:59:27|0.036037
22:59:28|0.036037
22:59:28|0.036037
22:59:29|0.036039
22:59:30|0.036048
22:59:32|0.036048
22:59:32|0.036049
22:59:34|0.036053
22:59:35|0.036051
22:59:36|0.036051
22:59:36|0.036051
22:59:38|0.036051
22:59:39|0.036051
22:59:39|0.036047
22:59:41|0.036049
22:59:41|0.036049
22:59:43|0.036049
22:59:44|0.036049
22:59:45|0.036046
22:59:46|0.036046
22:59:47|0.036046
22:59:49|0.036046
22:59:50|0.036049
22:59:51|0.036064
22:59:52|0.036059
22:59:52|0.036059
22:59:53|0.036059
22:59:54|0.036059
22:59:55|0.036059
22:59:57|0.036059
22:59:58|0.036033
22:59:59|0.036033
23:00:00|0.036033
23:00:01|0.036024
23:00:02|0.036024
23:00:03|0.036024
23:00:04|0.036045
23:00:05|0.036062
23:00:06|0.036043
23:00:07|0.036059
23:00:09|0.036059
23:00:10|0.036051
23:00:11|0.036074
23:00:12|0.036077
23:00:13|0.036077
23:00:14|0.036051
23:00:15|0.036051
23:00:16|0.036065
23:00:17|0.036063
23:00:18|0.036072
23:00:19|0.036072
23:00:20|0.036072
23:00:21|0.036072
23:00:23|0.036072
23:00:23|0.036074
23:00:25|0.036067
23:00:26|0.036069
23:00:27|0.036069
23:00:27|0.036069
23:00:28|0.036081
23:00:29|0.036081
23:00:30|0.036098
23:00:31|0.036105
23:00:33|0.036102
23:00:34|0.0361
23:00:35|0.0361
23:00:36|0.0361
23:00:37|0.0361
23:00:38|0.036099
23:00:39|0.036083
23:00:40|0.036083
23:00:41|0.036087
23:00:42|0.036087
23:00:43|0.036096
23:00:44|0.036107
23:00:45|0.036109
23:00:46|0.036134
23:00:47|0.036139
23:00:48|0.036139
23:00:49|0.036139
23:00:50|0.036134
23:00:51|0.036157
23:00:52|0.036152
23:00:53|0.036152
23:00:54|0.036139
23:00:56|0.036132
23:00:56|0.036131
23:00:57|0.036112
23:00:58|0.036113
23:00:59|0.036113
23:01:00|0.036113
23:01:02|0.036113
23:01:02|0.036113
23:01:03|0.036107
23:01:04|0.036107
23:01:06|0.036107
23:01:07|0.036107
23:01:07|0.036109
23:01:09|0.036109
23:01:10|0.036138
23:01:11|0.036145
23:01:12|0.036145
23:01:13|0.036135
23:01:14|0.036127
23:01:15|0.036127
23:01:16|0.036127
23:01:17|0.036127
23:01:18|0.036127
23:01:19|0.036127
23:01:21|0.036127
23:01:22|0.03612
23:01:23|0.03612
23:01:24|0.036103
23:01:26|0.036085
23:01:27|0.036088
23:01:28|0.036088
23:01:29|0.036094
23:01:30|0.036125
23:01:31|0.03612
23:01:32|0.03612
23:01:33|0.03611
23:01:34|0.036124
23:01:35|0.036124
23:01:36|0.036124
23:01:37|0.036133
23:01:38|0.036133
23:01:39|0.036132
23:01:41|0.036132
23:01:41|0.036132
23:01:42|0.036149
23:01:43|0.036149
23:01:44|0.036149
23:01:45|0.036149
23:01:46|0.03615
23:01:47|0.03615
23:01:48|0.03615
23:01:49|0.03615
23:01:50|0.036146
23:01:51|0.036146
23:01:52|0.036145
23:01:53|0.036145
23:01:54|0.036145
23:01:55|0.036145
23:01:56|0.036143
23:01:57|0.036143
23:01:59|0.036143
23:01:59|0.036143
23:02:00|0.03618
23:02:01|0.03618
23:02:03|0.03618
23:02:04|0.03618
23:02:04|0.0362
23:02:06|0.0362
23:02:07|0.036181
23:02:08|0.036171
23:02:09|0.036162
23:02:11|0.036096
23:02:13|0.036096
23:02:14|0.036113
23:02:15|0.036132
23:02:16|0.036123
23:02:17|0.036111
23:02:18|0.036111
23:02:19|0.036106
23:02:20|0.036106
23:02:21|0.036106
23:02:23|0.036106
23:02:24|0.036106
23:02:25|0.036106
23:02:26|0.036106
23:02:27|0.036106
23:02:28|0.036106
23:02:29|0.036106
23:02:31|0.03611
23:02:32|0.036116
23:02:33|0.036122
23:02:34|0.036122
23:02:36|0.036122
23:02:36|0.036111
23:02:37|0.036112
23:02:39|0.036112
23:02:39|0.036112
23:02:40|0.036112
23:02:41|0.036108
23:02:42|0.036108
23:02:43|0.036108
23:02:44|0.036108
23:02:45|0.036108
23:02:46|0.036108
23:02:47|0.036108
23:02:49|0.036113
23:02:49|0.036122
23:02:50|0.036144
23:02:51|0.036144
23:02:53|0.036144
23:02:53|0.036144
23:02:55|0.036144
23:02:56|0.03613
23:02:57|0.03613
23:02:58|0.036101
23:02:59|0.036101
23:03:00|0.036101
23:03:01|0.036099
23:03:02|0.036099
23:03:03|0.036099
23:03:04|0.036099
23:03:05|0.036109
23:03:06|0.036109
23:03:08|0.036109
23:03:08|0.036109
23:03:09|0.036109
23:03:11|0.036115
23:03:13|0.036127
23:03:13|0.036129
23:03:16|0.036129
23:03:17|0.03614
23:03:18|0.036149
23:03:19|0.036149
23:03:20|0.036149
23:03:21|0.036149
23:03:23|0.036149
23:03:23|0.036147
23:03:25|0.036127
23:03:25|0.036127
23:03:27|0.036105
23:03:27|0.036106
23:03:29|0.036106
23:03:29|0.036106
23:03:31|0.036106
23:03:32|0.036106
23:03:33|0.036106
23:03:34|0.036106
23:03:35|0.036106
23:03:36|0.036106
23:03:37|0.036106
23:03:38|0.036104
23:03:39|0.036104
23:03:41|0.036102
23:03:42|0.036102
23:03:44|0.036107
23:03:44|0.036107
23:03:45|0.036101
23:03:47|0.036101
23:03:48|0.036096
23:03:49|0.036096
23:03:50|0.036096
23:03:50|0.036096
23:03:51|0.036096
23:03:53|0.036086
23:03:54|0.036086
23:03:55|0.036086
23:03:56|0.036086
23:03:58|0.036074
23:03:59|0.036074
23:03:59|0.036074
23:04:00|0.036065
23:04:01|0.036065
23:04:04|0.036072
23:04:04|0.036085
23:04:05|0.036088
23:04:06|0.036083
23:04:08|0.03606
23:04:09|0.03606
23:04:10|0.03606
23:04:12|0.03606
23:04:12|0.036065
23:04:14|0.036061
23:04:15|0.036061
23:04:16|0.036053
23:04:17|0.036053
23:04:18|0.036053
23:04:19|0.036053
23:04:20|0.036063
23:04:22|0.036063
23:04:23|0.036063
23:04:23|0.036063
23:04:24|0.036081
23:04:26|0.036081
23:04:27|0.036081
23:04:28|0.036081
23:04:29|0.036081
23:04:30|0.036086
23:04:31|0.036086
23:04:33|0.036086
23:04:33|0.036094
23:04:34|0.036086
23:04:36|0.036086
23:04:37|0.036086
23:04:38|0.036086
23:04:39|0.036084
23:04:40|0.03608
23:04:41|0.036093
23:04:42|0.036093
23:04:43|0.036093
23:04:44|0.036093
23:04:45|0.03608
23:04:46|0.036052
23:04:47|0.036052
23:04:49|0.036052
23:04:49|0.036052
23:04:50|0.036052
23:04:51|0.036052
23:04:53|0.036055
23:04:53|0.036055
23:04:55|0.036062
23:04:55|0.036062
23:04:56|0.036062
23:04:58|0.036051
23:04:58|0.036054
23:04:59|0.036054
23:05:00|0.036054
23:05:01|0.036055
23:05:02|0.036055
23:05:03|0.036043
23:05:04|0.036066
23:05:05|0.036068
23:05:06|0.036073
23:05:08|0.036104
23:05:09|0.036104
23:05:10|0.036109
23:05:10|0.0361
23:05:12|0.0361
23:05:13|0.036095
23:05:14|0.036096
23:05:15|0.036096
23:05:17|0.036089
23:05:18|0.036079
23:05:18|0.036003
23:05:20|0.036
23:05:21|0.036
23:05:22|0.036006
23:05:23|0.036006
23:05:25|0.036006
23:05:26|0.036006
23:05:26|0.036006
23:05:27|0.036006
23:05:28|0.036015
23:05:30|0.036006
23:05:30|0.036006
23:05:32|0.036005
23:05:33|0.036005
23:05:35|0.036005
23:05:35|0.036
23:05:37|0.036
23:05:37|0.036014
23:05:38|0.036014
23:05:40|0.036014
23:05:40|0.036021
23:05:42|0.036021
23:05:44|0.036004
23:05:44|0.036004
23:05:46|0.036004
23:05:46|0.036004
23:05:47|0.035999
23:05:48|0.036008
23:05:49|0.036008
23:05:50|0.035999
23:05:51|0.035999
23:05:52|0.035999
23:05:53|0.035999
23:05:54|0.035999
23:05:55|0.036
23:05:56|0.036
23:05:57|0.036
23:05:58|0.036
23:05:59|0.036
23:06:02|0.036
23:06:03|0.036015
23:06:04|0.036015
23:06:05|0.036015
23:06:06|0.036017
23:06:07|0.036028
23:06:08|0.036028
23:06:09|0.036038
23:06:10|0.036046
23:06:11|0.036058
23:06:13|0.036058
23:06:14|0.036074
23:06:16|0.0361
23:06:16|0.0361
23:06:18|0.036078
23:06:20|0.036078
23:06:20|0.036074
23:06:22|0.036094
23:06:23|0.036094
23:06:24|0.036107
23:06:25|0.036134
23:06:26|0.036125
23:06:27|0.036125
23:06:29|0.036139
23:06:31|0.036139
23:06:31|0.036139
23:06:33|0.036118
23:06:34|0.036118
23:06:35|0.036118
23:06:36|0.036118
23:06:36|0.036118
23:06:38|0.036105
23:06:39|0.036105
23:06:40|0.036118
23:06:41|0.036118
23:06:42|0.036118
23:06:42|0.036116
23:06:44|0.036116
23:06:45|0.036116
23:06:46|0.036103
23:06:47|0.036103
23:06:48|0.036103
23:06:49|0.036103
23:06:50|0.036103
23:06:52|0.036103
23:06:52|0.036103
23:06:53|0.036103
23:06:54|0.036116
23:06:55|0.036116
23:06:57|0.036116
23:06:57|0.036119
23:06:59|0.036119
23:07:00|0.036122
23:07:01|0.036123
23:07:02|0.036123
23:07:03|0.036134
23:07:04|0.036134
23:07:05|0.036145
23:07:06|0.036136
23:07:07|0.036118
23:07:09|0.036112
23:07:09|0.036104
23:07:10|0.036104
23:07:11|0.036104
23:07:12|0.036099
23:07:13|0.036099
23:07:14|0.036082
23:07:15|0.036064
23:07:16|0.036062
23:07:17|0.036066
23:07:18|0.036066
23:07:20|0.036066
23:07:20|0.036066
23:07:21|0.036095
23:07:23|0.036095
23:07:24|0.036094
23:07:25|0.036094
23:07:27|0.036094
23:07:27|0.036094
23:07:28|0.036094
23:07:30|0.036094
23:07:31|0.036081
23:07:32|0.036081
23:07:33|0.036081
23:07:34|0.036081
23:07:36|0.036081
23:07:36|0.036081
23:07:37|0.036076
23:07:39|0.036076
23:07:40|0.036076
23:07:41|0.036081
23:07:42|0.036081
23:07:43|0.036086
23:07:45|0.036089
23:07:45|0.036089
23:07:46|0.036095
23:07:47|0.036095
23:07:48|0.036097
23:07:50|0.036097
23:07:51|0.036086
23:07:52|0.036082
23:07:53|0.036082
23:07:53|0.036082
23:07:55|0.036082
23:07:56|0.036079
23:07:57|0.036079
23:07:58|0.036079
23:07:58|0.036079
23:08:00|0.036079
23:08:01|0.036066
23:08:02|0.036044
23:08:03|0.036066
23:08:04|0.036066
23:08:05|0.036082
23:08:06|0.036084
23:08:07|0.036084
23:08:09|0.03613
23:08:10|0.03613
23:08:10|0.036137
23:08:12|0.036137
23:08:12|0.036143
23:08:14|0.036143
23:08:16|0.036153
23:08:17|0.036139
23:08:19|0.036151
23:08:20|0.036138
23:08:21|0.036128
23:08:22|0.036135
23:08:24|0.036135
23:08:24|0.036135
23:08:26|0.036135
23:08:26|0.036107
23:08:28|0.036107
23:08:29|0.036114
23:08:30|0.036114
23:08:31|0.036114
23:08:32|0.036112
23:08:33|0.036112
23:08:35|0.036112
23:08:35|0.036125
23:08:36|0.03613
23:08:37|0.036151
23:08:39|0.036161
23:08:40|0.03615
23:08:41|0.03615
23:08:42|0.03615
23:08:43|0.03615
23:08:45|0.03615
23:08:45|0.036158
23:08:47|0.036158
23:08:48|0.036157
23:08:49|0.036157
23:08:49|0.036157
23:08:51|0.036157
23:08:52|0.036168
23:08:53|0.036168
23:08:54|0.036161
23:08:55|0.036151
23:08:56|0.036134
23:08:57|0.036134
23:08:58|0.036143
23:08:59|0.036133
23:09:00|0.036133
23:09:01|0.036133
23:09:03|0.036133
23:09:03|0.036133
23:09:04|0.036168
23:09:05|0.036168
23:09:06|0.036122
23:09:07|0.036122
23:09:09|0.036122
23:09:09|0.036122
23:09:11|0.036127
23:09:12|0.036127
23:09:13|0.036127
23:09:13|0.036124
23:09:15|0.036131
23:09:17|0.036131
23:09:18|0.036115
23:09:20|0.036123
23:09:21|0.036142
23:09:22|0.036128
23:09:23|0.036128
23:09:24|0.036128
23:09:25|0.036143
23:09:27|0.03614
23:09:28|0.03614
23:09:29|0.03614
23:09:30|0.03614
23:09:31|0.036145
23:09:32|0.036122
23:09:33|0.03612
23:09:34|0.036114
23:09:35|0.036111
23:09:37|0.036111
23:09:38|0.036111
23:09:39|0.036111
23:09:40|0.03611
23:09:40|0.03611
23:09:42|0.036116
23:09:43|0.036118
23:09:43|0.036118
23:09:45|0.036118
23:09:46|0.036103
23:09:47|0.036103
23:09:47|0.036103
23:09:49|0.036103
23:09:50|0.036109
23:09:51|0.036109
23:09:52|0.036109
23:09:53|0.036109
23:09:54|0.036109
23:09:55|0.036109
23:09:56|0.036109
23:09:57|0.036109
23:09:59|0.036098
23:10:00|0.036098
23:10:00|0.036098
23:10:02|0.036086
23:10:03|0.036086
23:10:03|0.036074
23:10:05|0.036074
23:10:06|0.036104
23:10:07|0.036079
23:10:08|0.036081
23:10:08|0.036081
23:10:10|0.036081
23:10:11|0.036053
23:10:11|0.036064
23:10:13|0.036064
23:10:14|0.036064
23:10:15|0.036064
23:10:16|0.036064
23:10:17|0.036064
23:10:18|0.036043
23:10:19|0.036047
23:10:21|0.036041
23:10:22|0.036041
23:10:22|0.03604
23:10:23|0.03603
23:10:25|0.036024
23:10:25|0.036024
23:10:26|0.036024
23:10:28|0.036023
23:10:28|0.036022
23:10:30|0.036018
23:10:31|0.036022
23:10:32|0.036022
23:10:32|0.036022
23:10:34|0.036031
23:10:35|0.036031
23:10:36|0.036031
23:10:38|0.036044
23:10:38|0.036044
23:10:40|0.036059
23:10:40|0.036059
23:10:42|0.036059
23:10:43|0.036059
23:10:44|0.036059
23:10:45|0.036059
23:10:45|0.036053
23:10:46|0.036053
23:10:48|0.036053
23:10:50|0.036074
23:10:51|0.03608
23:10:51|0.03608
23:10:52|0.03607
23:10:54|0.036072
23:10:55|0.036067
23:10:55|0.036067
23:10:57|0.036067
23:10:57|0.036067
23:10:59|0.036067
23:11:00|0.036067
23:11:01|0.036067
23:11:02|0.036067
23:11:03|0.036067
23:11:04|0.036067
23:11:05|0.036059
23:11:06|0.036038
23:11:07|0.036038
23:11:08|0.036041
23:11:09|0.036063
23:11:10|0.036063
23:11:11|0.036063
23:11:12|0.036054
23:11:13|0.036051
23:11:14|0.036051
23:11:15|0.036038
23:11:16|0.036038
23:11:18|0.036038
23:11:18|0.036038
23:11:19|0.036038
23:11:20|0.03604
23:11:22|0.03604
23:11:23|0.03604
23:11:24|0.03604
23:11:25|0.03604
23:11:26|0.03604
23:11:27|0.03604
23:11:28|0.03604
23:11:29|0.03604
23:11:31|0.03604
23:11:32|0.03604
23:11:33|0.03604
23:11:34|0.03604
23:11:35|0.03604
23:11:36|0.03604
23:11:37|0.03604
23:11:39|0.03604
23:11:39|0.036033
23:11:41|0.036033
23:11:42|0.036033
23:11:43|0.036033
23:11:43|0.036033
23:11:44|0.036033
23:11:45|0.03604
23:11:46|0.03604
23:11:48|0.03604
23:11:48|0.036055
23:11:50|0.036055
23:11:51|0.036055
23:11:52|0.036055
23:11:53|0.036055
23:11:54|0.036055
23:11:55|0.036053
23:11:55|0.036053
23:11:57|0.036054
23:11:58|0.036047
23:11:59|0.036044
23:12:00|0.036044
23:12:01|0.036044
23:12:02|0.036044
23:12:03|0.036035
23:12:04|0.036036
23:12:05|0.036045
23:12:06|0.036052
23:12:07|0.036052
23:12:08|0.036052
23:12:10|0.036052
23:12:11|0.036053
23:12:11|0.036053
23:12:12|0.036053
23:12:13|0.036047
23:12:14|0.036047
23:12:15|0.036035
23:12:16|0.036035
23:12:17|0.036035
23:12:19|0.036035
23:12:20|0.036035
23:12:21|0.036056
23:12:22|0.036055
23:12:23|0.036045
23:12:25|0.036045
23:12:25|0.036045
23:12:27|0.036045
23:12:28|0.036045
23:12:29|0.036045
23:12:30|0.036045
23:12:32|0.036045
23:12:33|0.036045
23:12:34|0.036045
23:12:34|0.036045
23:12:35|0.036048
23:12:37|0.036048
23:12:38|0.036048
23:12:38|0.036048
23:12:40|0.036048
23:12:41|0.036047
23:12:42|0.036043
23:12:43|0.036043
23:12:45|0.036032
23:12:46|0.036032
23:12:47|0.036032
23:12:48|0.036032
23:12:48|0.035988
23:12:50|0.035977
23:12:51|0.03597
23:12:52|0.035957
23:12:53|0.035957
23:12:54|0.035956
23:12:56|0.035956
23:12:56|0.035956
23:12:58|0.035956
23:12:59|0.03595
23:13:00|0.035966
23:13:01|0.035966
23:13:02|0.035966
23:13:03|0.035951
23:13:04|0.035951
23:13:04|0.035955
23:13:06|0.035953
23:13:07|0.035963
23:13:08|0.035963
23:13:08|0.035963
23:13:10|0.035963
23:13:11|0.035967
23:13:12|0.035967
23:13:13|0.035954
23:13:14|0.035954
23:13:15|0.035955
23:13:16|0.035947
23:13:17|0.035947
23:13:18|0.035951
23:13:19|0.035951
23:13:20|0.035943
23:13:21|0.035943
23:13:22|0.035943
23:13:24|0.035961
23:13:25|0.035961
23:13:26|0.035968
23:13:27|0.035968
23:13:29|0.035955
23:13:30|0.035938
23:13:31|0.035941
23:13:32|0.035941
23:13:32|0.035941
23:13:34|0.035959
23:13:35|0.035961
23:13:36|0.035961
23:13:37|0.03596
23:13:38|0.03596
23:13:39|0.035968
23:13:40|0.035968
23:13:41|0.03601
23:13:42|0.03601
23:13:43|0.03601
23:13:45|0.03601
23:13:46|0.03601
23:13:46|0.035993
23:13:48|0.035993
23:13:49|0.035993
23:13:49|0.035993
23:13:50|0.035985
23:13:51|0.035987
23:13:52|0.035987
23:13:53|0.035987
23:13:54|0.035987
23:13:55|0.035987
23:13:56|0.036
23:13:58|0.036
23:13:58|0.036
23:13:59|0.036
23:14:01|0.035994
23:14:02|0.035994
23:14:03|0.035994
23:14:04|0.035997
23:14:05|0.035997
23:14:06|0.036015
23:14:07|0.036027
23:14:08|0.036028
23:14:09|0.036025
23:14:10|0.036025
23:14:11|0.036036
23:14:11|0.036051
23:14:13|0.036051
23:14:14|0.036051
23:14:14|0.03608
23:14:16|0.036071
23:14:17|0.036071
23:14:17|0.036065
23:14:19|0.036065
23:14:19|0.036079
23:14:21|0.036077
23:14:22|0.036077
23:14:22|0.036077
23:14:23|0.036077
23:14:24|0.036097
23:14:26|0.036097
23:14:27|0.036097
23:14:28|0.036103
23:14:29|0.036103
23:14:30|0.036103
23:14:31|0.036104
23:14:32|0.036104
23:14:33|0.036104
23:14:35|0.036104
23:14:36|0.036099
23:14:37|0.036086
23:14:38|0.03608
23:14:39|0.03608
23:14:39|0.03608
23:14:40|0.036086
23:14:42|0.036086
23:14:43|0.036086
23:14:44|0.036086
23:14:45|0.036086
23:14:47|0.03608
23:14:47|0.03608
23:14:48|0.03608
23:14:50|0.03608
23:14:51|0.03608
23:14:52|0.03608
23:14:53|0.03608
23:14:54|0.036089
23:14:56|0.036088
23:14:57|0.036088
23:14:57|0.03608
23:14:58|0.03608
23:14:59|0.03608
23:15:00|0.03608
23:15:01|0.03608
23:15:02|0.036079
23:15:03|0.036109
23:15:04|0.03612
23:15:05|0.03611
23:15:06|0.03611
23:15:07|0.036102
23:15:08|0.036102
23:15:09|0.036102
23:15:10|0.036105
23:15:11|0.036121
23:15:12|0.036121
23:15:14|0.036121
23:15:14|0.036121
23:15:15|0.036121
23:15:16|0.036114
23:15:18|0.036114
23:15:19|0.036132
23:15:20|0.036132
23:15:20|0.03613
23:15:23|0.03613
23:15:23|0.03613
23:15:25|0.036096
23:15:26|0.036096
23:15:27|0.036096
23:15:28|0.036096
23:15:29|0.036096
23:15:30|0.036096
23:15:31|0.036101
23:15:33|0.036101
23:15:33|0.036097
23:15:35|0.03609
23:15:36|0.03609
23:15:37|0.03609
23:15:38|0.036112
23:15:40|0.036112
23:15:41|0.036138
23:15:41|0.036109
23:15:43|0.036127
23:15:43|0.036127
23:15:45|0.03611
23:15:45|0.03611
23:15:47|0.036143
23:15:48|0.036143
23:15:49|0.036143
23:15:50|0.036131
23:15:51|0.036131
23:15:52|0.036149
23:15:54|0.036149
23:15:55|0.036147
23:15:55|0.036147
23:15:56|0.036147
23:15:58|0.036136
23:15:58|0.036136
23:16:00|0.036136
23:16:00|0.036148
23:16:01|0.03615
23:16:02|0.03615
23:16:03|0.03615
23:16:05|0.03615
23:16:06|0.036146
23:16:06|0.036146
23:16:07|0.03618
23:16:09|0.03618
23:16:09|0.03623
23:16:10|0.036247
23:16:12|0.036246
23:16:14|0.036241
23:16:14|0.036237
23:16:16|0.036242
23:16:17|0.03622
23:16:18|0.03622
23:16:19|0.03622
23:16:20|0.03622
23:16:21|0.036234
23:16:22|0.036235
23:16:23|0.036235
23:16:25|0.03624
23:16:26|0.03624
23:16:27|0.03624
23:16:28|0.036269
23:16:30|0.036261
23:16:30|0.036259
23:16:32|0.036259
23:16:32|0.036259
23:16:34|0.036265
23:16:34|0.036268
23:16:35|0.0363
23:16:38|0.0363
23:16:38|0.0363
23:16:40|0.0363
23:16:41|0.0363
23:16:42|0.036299
23:16:42|0.0363
23:16:43|0.036295
23:16:44|0.036297
23:16:46|0.0363
23:16:47|0.0363
23:16:48|0.0363
23:16:49|0.036304
23:16:50|0.036314
23:16:51|0.036313
23:16:52|0.036313
23:16:53|0.036314
23:16:54|0.036313
23:16:56|0.036313
23:16:56|0.036313
23:16:57|0.036323
23:16:58|0.036322
23:17:00|0.036323
23:17:00|0.036332
23:17:01|0.036325
23:17:02|0.036339
23:17:03|0.036327
23:17:04|0.036327
23:17:05|0.036339
23:17:06|0.036327
23:17:08|0.036318
23:17:08|0.036314
23:17:09|0.036333
23:17:11|0.036341
23:17:11|0.036341
23:17:12|0.03634
23:17:14|0.03634
23:17:15|0.03634
23:17:16|0.03634
23:17:17|0.03634
23:17:17|0.03634
23:17:18|0.036331
23:17:20|0.036329
23:17:20|0.036346
23:17:21|0.036366
23:17:23|0.036364
23:17:25|0.036359
23:17:26|0.03637
23:17:27|0.036363
23:17:29|0.036368
23:17:29|0.03636
23:17:31|0.036374
23:17:31|0.036374
23:17:33|0.036372
23:17:34|0.03638
23:17:35|0.036377
23:17:36|0.036399
23:17:37|0.036413
23:17:38|0.036417
23:17:39|0.036383
23:17:40|0.036401
23:17:41|0.036402
23:17:42|0.036407
23:17:43|0.036414
23:17:44|0.036408
23:17:45|0.036409
23:17:47|0.036409
23:17:47|0.036416
23:17:48|0.036392
23:17:49|0.036392
23:17:51|0.036404
23:17:51|0.036407
23:17:52|0.036407
23:17:53|0.036414
23:17:55|0.036415
23:17:55|0.036411
23:17:57|0.036412
23:17:58|0.036412
23:17:59|0.036441
23:18:00|0.036432
23:18:01|0.036443
23:18:02|0.036438
23:18:03|0.036438
23:18:04|0.036425
23:18:06|0.036442
23:18:06|0.036417
23:18:07|0.03639
23:18:09|0.036411
23:18:10|0.036428
23:18:11|0.036436
23:18:12|0.036452
23:18:13|0.036459
23:18:13|0.036459
23:18:14|0.036459
23:18:16|0.036459
23:18:17|0.036484
23:18:18|0.036491
23:18:19|0.036498
23:18:20|0.036518
23:18:21|0.036533
23:18:22|0.036537
23:18:23|0.036533
23:18:24|0.036506
23:18:26|0.0365
23:18:27|0.036508
23:18:28|0.036482
23:18:30|0.036482
23:18:31|0.036489
23:18:31|0.036491
23:18:34|0.0365
23:18:35|0.0365
23:18:36|0.036509
23:18:37|0.036509
23:18:39|0.036509
23:18:40|0.036509
23:18:41|0.036516
23:18:41|0.036524
23:18:42|0.036524
23:18:43|0.036535
23:18:44|0.036535
23:18:46|0.036535
23:18:46|0.036542
23:18:47|0.036543
23:18:49|0.036531
23:18:50|0.036575
23:18:51|0.036544
23:18:52|0.036558
23:18:53|0.036554
23:18:53|0.036561
23:18:55|0.036557
23:18:56|0.036546
23:18:57|0.036522
23:18:58|0.036511
23:18:59|0.036519
23:19:00|0.03653
23:19:01|0.036526
23:19:02|0.036519
23:19:03|0.036508
23:19:05|0.036508
23:19:06|0.036528
23:19:06|0.036543
23:19:07|0.03654
23:19:08|0.03654
23:19:10|0.036537
23:19:11|0.036572
23:19:12|0.036576
23:19:13|0.036587
23:19:13|0.03658
23:19:15|0.036571
23:19:15|0.036543
23:19:17|0.036608
23:19:18|0.036612
23:19:19|0.036634
23:19:20|0.036644
23:19:21|0.036663
23:19:21|0.036657
23:19:22|0.036661
23:19:25|0.036652
23:19:25|0.036607
23:19:27|0.036661
23:19:29|0.036643
23:19:30|0.036632
23:19:31|0.036635
23:19:32|0.036622
23:19:33|0.036622
23:19:34|0.036586
23:19:36|0.036542
23:19:37|0.036579
23:19:38|0.036582
23:19:39|0.036562
23:19:40|0.036555
23:19:41|0.036555
23:19:42|0.036555
23:19:43|0.036561
23:19:45|0.036562
23:19:46|0.036559
23:19:46|0.036559
23:19:47|0.036559
23:19:48|0.036537
23:19:50|0.036537
23:19:51|0.036538
23:19:52|0.036535
23:19:53|0.036535
23:19:54|0.036535
23:19:55|0.036523
23:19:56|0.036515
23:19:57|0.036505
23:19:58|0.036512
23:19:59|0.036512
23:20:00|0.03652
23:20:01|0.036524
23:20:02|0.036532
23:20:03|0.036487
23:20:05|0.036514
23:20:06|0.036517
23:20:07|0.036485
23:20:07|0.036467
23:20:09|0.03645
23:20:09|0.036464
23:20:11|0.036484
23:20:12|0.036479
23:20:13|0.036479
23:20:14|0.036458
23:20:15|0.036458
23:20:16|0.036456
23:20:17|0.036456
23:20:18|0.036456
23:20:19|0.036463
23:20:20|0.036463
23:20:21|0.036473
23:20:22|0.036473
23:20:23|0.036473
23:20:24|0.036426
23:20:25|0.036426
23:20:26|0.036426
23:20:28|0.036415
23:20:30|0.036415
23:20:30|0.036415
23:20:33|0.036416
23:20:34|0.036424
23:20:34|0.036436
23:20:35|0.036436
23:20:37|0.036436
23:20:37|0.036434
23:20:38|0.036429
23:20:40|0.036491
23:20:40|0.036486
23:20:42|0.036485
23:20:43|0.036485
23:20:44|0.036485
23:20:45|0.036485
23:20:46|0.036485
23:20:47|0.036496
23:20:48|0.036496
23:20:48|0.036493
23:20:50|0.036493
23:20:51|0.036507
23:20:52|0.036507
23:20:53|0.036513
23:20:54|0.036513
23:20:56|0.036514
23:20:56|0.036499
23:20:57|0.036505
23:20:58|0.036505
23:20:59|0.036505
23:21:01|0.036458
23:21:01|0.03646
23:21:02|0.036467
23:21:03|0.036471
23:21:05|0.036488
23:21:06|0.036488
23:21:06|0.036477
23:21:08|0.036469
23:21:08|0.036485
23:21:10|0.036502
23:21:10|0.036502
23:21:11|0.036497
23:21:13|0.036497
23:21:15|0.036497
23:21:15|0.036442
23:21:17|0.036442
23:21:18|0.036479
23:21:18|0.036479
23:21:19|0.036477
23:21:20|0.036473
23:21:21|0.036473
23:21:23|0.036488
23:21:24|0.0365
23:21:24|0.036504
23:21:26|0.036504
23:21:27|0.036504
23:21:28|0.036512
23:21:29|0.036513
23:21:30|0.036421
23:21:31|0.036398
23:21:32|0.036422
23:21:34|0.036423
23:21:34|0.036412
23:21:35|0.036414
23:21:36|0.036406
23:21:37|0.036402
23:21:39|0.036406
23:21:40|0.036455
23:21:41|0.036425
23:21:43|0.03643
23:21:43|0.03643
23:21:45|0.03643
23:21:45|0.036462
23:21:46|0.036462
23:21:48|0.036462
23:21:49|0.036463
23:21:50|0.036472
23:21:51|0.036472
23:21:52|0.036462
23:21:53|0.036439
23:21:54|0.036395
23:21:55|0.036406
23:21:56|0.036397
23:21:57|0.036412
23:21:58|0.036404
23:22:00|0.036404
23:22:00|0.036434
23:22:01|0.036434
23:22:02|0.036435
23:22:03|0.03646
23:22:04|0.036455
23:22:06|0.036445
23:22:06|0.036422
23:22:08|0.036422
23:22:08|0.036422
23:22:09|0.0364
23:22:11|0.036437
23:22:11|0.036437
23:22:12|0.03643
23:22:14|0.036433
23:22:15|0.036444
23:22:15|0.036429
23:22:17|0.036476
23:22:17|0.036476
23:22:19|0.036476
23:22:20|0.036478
23:22:20|0.036481
23:22:22|0.036481
23:22:23|0.036481
23:22:24|0.036481
23:22:25|0.036481
23:22:26|0.036464
23:22:27|0.036464
23:22:28|0.036464
23:22:29|0.036464
23:22:30|0.036464
23:22:32|0.036464
23:22:34|0.036464
23:22:35|0.036464
23:22:35|0.036458
23:22:38|0.036458
23:22:38|0.036458
23:22:40|0.03646
23:22:41|0.03646
23:22:43|0.036464
23:22:44|0.036464
23:22:45|0.036461
23:22:46|0.036461
23:22:46|0.036438
23:22:47|0.036438
23:22:48|0.036438
23:22:49|0.036447
23:22:51|0.036483
23:22:52|0.036483
23:22:53|0.036481
23:22:54|0.036481
23:22:55|0.036503
23:22:56|0.036499
23:22:57|0.036514
23:22:58|0.036495
23:23:00|0.036494
23:23:00|0.036487
23:23:01|0.036491
23:23:03|0.036497
23:23:03|0.036497
23:23:04|0.036516
23:23:05|0.03652
23:23:06|0.03651
23:23:08|0.03646
23:23:08|0.03646
23:23:09|0.036476
23:23:10|0.036508
23:23:11|0.036508
23:23:13|0.036503
23:23:13|0.036503
23:23:15|0.036491
23:23:16|0.036491
23:23:16|0.036491
23:23:18|0.03647
23:23:19|0.036473
23:23:20|0.036467
23:23:21|0.036467
23:23:22|0.036467
23:23:23|0.036465
23:23:24|0.036465
23:23:25|0.036465
23:23:26|0.036465
23:23:27|0.03645
23:23:29|0.03645
23:23:29|0.03645
23:23:30|0.03645
23:23:32|0.03645
23:23:34|0.036449
23:23:35|0.036449
23:23:36|0.036449
23:23:37|0.036461
23:23:39|0.036461
23:23:40|0.036461
23:23:40|0.036455
23:23:41|0.036449
23:23:42|0.036449
23:23:43|0.036449
23:23:45|0.036449
23:23:46|0.036454
23:23:47|0.036462
23:23:48|0.036462
23:23:49|0.03644
23:23:50|0.03644
23:23:51|0.036447
23:23:52|0.036447
23:23:53|0.036445
23:23:54|0.036454
23:23:55|0.036452
23:23:56|0.036443
23:23:58|0.036445
23:23:58|0.036447
23:23:59|0.036454
23:24:00|0.036447
23:24:01|0.036447
23:24:02|0.036435
23:24:04|0.036435
23:24:04|0.036428
23:24:06|0.03648
23:24:06|0.036478
23:24:08|0.036486
23:24:09|0.036485
23:24:10|0.036479
23:24:11|0.036508
23:24:12|0.036508
23:24:13|0.036504
23:24:14|0.036504
23:24:15|0.03653
23:24:16|0.036545
23:24:17|0.036545
23:24:18|0.036545
23:24:19|0.036545
23:24:20|0.036564
23:24:21|0.036564
23:24:22|0.036571
23:24:24|0.036568
23:24:25|0.036568
23:24:26|0.036586
23:24:27|0.036578
23:24:27|0.036599
23:24:29|0.036599
23:24:30|0.036594
23:24:32|0.036586
23:24:32|0.036586
23:24:34|0.036609
23:24:36|0.036609
23:24:37|0.036607
23:24:38|0.036621
23:24:39|0.036618
23:24:40|0.036609
23:24:41|0.036607
23:24:42|0.036639
23:24:43|0.036608
23:24:45|0.036608
23:24:46|0.036611
23:24:47|0.036625
23:24:48|0.036618
23:24:50|0.036629
23:24:51|0.036629
23:24:52|0.036624
23:24:52|0.03662
23:24:53|0.03662
23:24:55|0.036598
23:24:55|0.036604
23:24:57|0.036604
23:24:57|0.036622
23:24:58|0.036622
23:25:00|0.036613
23:25:01|0.036603
23:25:02|0.036603
23:25:03|0.036593
23:25:04|0.036583
23:25:05|0.036588
23:25:06|0.036588
23:25:07|0.036565
23:25:08|0.036581
23:25:09|0.036581
23:25:10|0.036586
23:25:11|0.036586
23:25:12|0.036565
23:25:13|0.036553
23:25:15|0.036553
23:25:15|0.036548
23:25:17|0.036548
23:25:17|0.036548
23:25:19|0.036548
23:25:19|0.036564
23:25:21|0.036584
23:25:21|0.036595
23:25:23|0.036595
23:25:23|0.036577
23:25:25|0.036577
23:25:25|0.036577
23:25:26|0.036577
23:25:28|0.036556
23:25:29|0.036556
23:25:30|0.036555
23:25:31|0.036552
23:25:32|0.036552
23:25:34|0.036552
23:25:36|0.036552
23:25:36|0.036611
23:25:37|0.036626
23:25:38|0.036615
23:25:40|0.036615
23:25:41|0.036627
23:25:42|0.036627
23:25:43|0.036605
23:25:44|0.036617
23:25:45|0.036617
23:25:46|0.036614
23:25:48|0.036614
23:25:49|0.036597
23:25:50|0.036597
23:25:50|0.036597
23:25:52|0.036603
23:25:53|0.03659
23:25:54|0.036589
23:25:54|0.036586
23:25:56|0.036581
23:25:56|0.036581
23:25:58|0.036581
23:25:59|0.036581
23:26:00|0.036581
23:26:01|0.036567
23:26:03|0.036567
23:26:03|0.036573
23:26:04|0.036542
23:26:06|0.036538
23:26:07|0.036548
23:26:08|0.036548
23:26:10|0.036548
23:26:11|0.036579
23:26:11|0.036581
23:26:13|0.036583
23:26:14|0.036584
23:26:15|0.036585
23:26:15|0.036592
23:26:17|0.036592
23:26:18|0.036592
23:26:19|0.036592
23:26:20|0.036592
23:26:21|0.036593
23:26:23|0.036602
23:26:23|0.036602
23:26:24|0.036602
23:26:26|0.036602
23:26:27|0.036608
23:26:29|0.036628
23:26:30|0.036637
23:26:30|0.036638
23:26:32|0.036638
23:26:34|0.036638
23:26:34|0.036638
23:26:35|0.036638
23:26:36|0.036637
23:26:37|0.03663
23:26:38|0.03663
23:26:40|0.036637
23:26:41|0.036637
23:26:42|0.036637
23:26:44|0.036637
23:26:44|0.036637
23:26:45|0.036637
23:26:46|0.036637
23:26:48|0.036639
23:26:49|0.036636
23:26:49|0.036636
23:26:51|0.036636
23:26:51|0.036636
23:26:53|0.036636
23:26:53|0.036636
23:26:55|0.036636
23:26:56|0.036626
23:26:56|0.036625
23:26:58|0.036632
23:26:58|0.036632
23:27:00|0.036632
23:27:00|0.036632
23:27:02|0.036632
23:27:03|0.036621
23:27:04|0.036637
23:27:06|0.036637
23:27:06|0.036676
23:27:08|0.036655
23:27:08|0.036655
23:27:09|0.036672
23:27:10|0.03667
23:27:12|0.036678
23:27:12|0.036678
23:27:13|0.036655
23:27:15|0.036655
23:27:15|0.036655
23:27:17|0.036655
23:27:17|0.036678
23:27:18|0.036657
23:27:20|0.036663
23:27:20|0.036684
23:27:21|0.036677
23:27:23|0.036682
23:27:24|0.036677
23:27:25|0.036677
23:27:26|0.036677
23:27:27|0.036677
23:27:29|0.036677
23:27:29|0.036681
23:27:30|0.036682
23:27:31|0.036674
23:27:32|0.036692
23:27:34|0.036696
23:27:35|0.036699
23:27:36|0.036712
23:27:37|0.036712
23:27:38|0.036722
23:27:40|0.036751
23:27:41|0.036717
23:27:41|0.0367
23:27:43|0.036705
23:27:44|0.036716
23:27:45|0.036721
23:27:46|0.036728
23:27:47|0.036726
23:27:48|0.036709
23:27:49|0.036747
23:27:51|0.036732
23:27:51|0.036748
23:27:53|0.036753
23:27:53|0.036746
23:27:54|0.036736
23:27:55|0.036736
23:27:56|0.036732
23:27:58|0.036725
23:27:59|0.036717
23:28:00|0.036717
23:28:02|0.03672
23:28:02|0.036723
23:28:04|0.036723
23:28:04|0.036748
23:28:05|0.036739
23:28:06|0.036723
23:28:07|0.036721
23:28:08|0.036721
23:28:09|0.036737
23:28:11|0.036747
23:28:12|0.036747
23:28:13|0.036754
23:28:13|0.036735
23:28:15|0.036731
23:28:16|0.036752
23:28:17|0.036776
23:28:18|0.036762
23:28:19|0.036781
23:28:20|0.036722
23:28:21|0.036732
23:28:22|0.036706
23:28:23|0.036725
23:28:24|0.03672
23:28:25|0.03672
23:28:26|0.036721
23:28:27|0.036722
23:28:28|0.03672
23:28:29|0.03672
23:28:31|0.036689
23:28:31|0.036712
23:28:32|0.036709
23:28:33|0.036723
23:28:34|0.036749
23:28:36|0.036739
23:28:38|0.036734
23:28:40|0.036782
23:28:40|0.03677
23:28:41|0.036745
23:28:43|0.036745
23:28:44|0.036746
23:28:44|0.036753
23:28:46|0.036753
23:28:47|0.036753
23:28:48|0.036728
23:28:49|0.036728
23:28:50|0.036728
23:28:51|0.036728
23:28:52|0.036728
23:28:53|0.036727
23:28:54|0.036727
23:28:55|0.036727
23:28:56|0.036727
23:28:57|0.036727
23:28:59|0.036727
23:29:00|0.036716
23:29:01|0.036716
23:29:02|0.036716
23:29:02|0.036721
23:29:04|0.036731
23:29:06|0.036717
23:29:07|0.036695
23:29:07|0.036709
23:29:08|0.036709
23:29:09|0.036715
23:29:11|0.036715
23:29:11|0.036706
23:29:13|0.036706
23:29:13|0.036706
23:29:15|0.036706
23:29:15|0.036689
23:29:17|0.036681
23:29:18|0.036674
23:29:18|0.036666
23:29:19|0.036666
23:29:21|0.036672
23:29:22|0.036672
23:29:23|0.036677
23:29:23|0.036673
23:29:25|0.036673
23:29:26|0.036673
23:29:27|0.036672
23:29:28|0.036672
23:29:29|0.036674
23:29:30|0.036666
23:29:31|0.036666
23:29:32|0.036673
23:29:33|0.036673
23:29:34|0.036673
23:29:35|0.036675
23:29:37|0.036664
23:29:38|0.036654
23:29:39|0.036633
23:29:40|0.036633
23:29:41|0.036633
23:29:43|0.036637
23:29:43|0.036637
23:29:45|0.036652
23:29:45|0.036645
23:29:46|0.036645
23:29:47|0.036645
23:29:49|0.036654
23:29:50|0.036664
23:29:51|0.036664
23:29:52|0.036664
23:29:53|0.036664
23:29:54|0.036664
23:29:55|0.036664
23:29:56|0.036664
23:29:57|0.036685
23:29:58|0.036687
23:29:59|0.036687
23:30:01|0.036698
23:30:02|0.036698
23:30:03|0.036719
23:30:03|0.036719
23:30:05|0.036713
23:30:05|0.036713
23:30:06|0.036687
23:30:07|0.036678
23:30:09|0.036673
23:30:09|0.03667
23:30:11|0.03667
23:30:12|0.036648
23:30:13|0.036664
23:30:14|0.036654
23:30:15|0.036654
23:30:16|0.03665
23:30:17|0.03665
23:30:18|0.036622
23:30:19|0.03662
23:30:20|0.036615
23:30:22|0.036609
23:30:22|0.036609
23:30:23|0.036609
23:30:24|0.036609
23:30:25|0.036615
23:30:27|0.036615
23:30:28|0.036614
23:30:30|0.036597
23:30:30|0.036595
23:30:31|0.036585
23:30:32|0.036594
23:30:34|0.036595
23:30:35|0.036595
23:30:35|0.036595
23:30:37|0.036595
23:30:39|0.036609
23:30:39|0.036594
23:30:41|0.036594
23:30:42|0.03658
23:30:43|0.03658
23:30:45|0.036577
23:30:45|0.036577
23:30:46|0.036571
23:30:48|0.036549
23:30:48|0.03655
23:30:49|0.036584
23:30:51|0.036584
23:30:52|0.036583
23:30:53|0.036601
23:30:54|0.03662
23:30:55|0.036643
23:30:56|0.036631
23:30:57|0.036613
23:30:58|0.036613
23:31:00|0.036619
23:31:01|0.036642
23:31:01|0.036648
23:31:03|0.036637
23:31:04|0.036637
23:31:06|0.036625
23:31:06|0.036617
23:31:08|0.036642
23:31:09|0.036664
23:31:10|0.036664
23:31:11|0.036692
23:31:12|0.036692
23:31:13|0.036699
23:31:14|0.036669
23:31:14|0.036669
23:31:16|0.036646
23:31:17|0.036646
23:31:18|0.036657
23:31:19|0.036657
23:31:21|0.03666
23:31:21|0.03666
23:31:22|0.03666
23:31:23|0.036703
23:31:24|0.036726
23:31:25|0.03673
23:31:26|0.036731
23:31:28|0.03673
23:31:28|0.036723
23:31:30|0.036723
23:31:31|0.036745
23:31:32|0.036704
23:31:32|0.036704
23:31:34|0.036704
23:31:35|0.036704
23:31:36|0.036704
23:31:37|0.036714
23:31:38|0.036714
23:31:38|0.036722
23:31:40|0.036709
23:31:42|0.036721
23:31:43|0.036727
23:31:44|0.036727
23:31:45|0.03672
23:31:46|0.03672
23:31:47|0.03673
23:31:48|0.036724
23:31:49|0.036722
23:31:50|0.036722
23:31:52|0.036729
23:31:53|0.036729
23:31:54|0.036729
23:31:55|0.036727
23:31:56|0.036727
23:31:58|0.036729
23:31:59|0.036719
23:31:59|0.036722
23:32:01|0.036714
23:32:01|0.036714
23:32:03|0.036711
23:32:03|0.036711
23:32:05|0.036693
23:32:05|0.03669
23:32:06|0.03669
23:32:07|0.036699
23:32:09|0.03672
23:32:09|0.036728
23:32:11|0.036726
23:32:13|0.036737
23:32:13|0.036729
23:32:15|0.036734
23:32:15|0.036734
23:32:16|0.036734
23:32:17|0.036731
23:32:18|0.036731
23:32:19|0.036762
23:32:21|0.036748
23:32:21|0.036744
23:32:23|0.036742
23:32:24|0.036737
23:32:25|0.03672
23:32:26|0.03672
23:32:27|0.036702
23:32:28|0.036697
23:32:29|0.036688
23:32:30|0.036685
23:32:31|0.036683
23:32:33|0.036677
23:32:33|0.036654
23:32:34|0.03667
23:32:35|0.036653
23:32:36|0.036664
23:32:37|0.036658
23:32:38|0.036658
23:32:40|0.036659
23:32:41|0.036672
23:32:43|0.036679
23:32:44|0.036679
23:32:45|0.036673
23:32:47|0.036672
23:32:48|0.036672
23:32:49|0.036672
23:32:49|0.036682
23:32:50|0.036682
23:32:51|0.036682
23:32:52|0.036695
23:32:55|0.036678
23:32:55|0.036701
23:32:56|0.036701
23:32:57|0.036693
23:32:59|0.036679
23:33:00|0.036683
23:33:01|0.036721
23:33:02|0.036733
23:33:02|0.036742
23:33:03|0.036737
23:33:05|0.036737
23:33:06|0.036736
23:33:07|0.036736
23:33:08|0.036733
23:33:10|0.036726
23:33:10|0.036713
23:33:11|0.0367
23:33:12|0.0367
23:33:14|0.036699
23:33:15|0.036685
23:33:15|0.036685
23:33:16|0.036685
23:33:18|0.036685
23:33:19|0.03669
23:33:19|0.03669
23:33:21|0.0367
23:33:22|0.0367
23:33:23|0.0367
23:33:24|0.036704
23:33:25|0.0367
23:33:26|0.036689
23:33:27|0.036691
23:33:28|0.03663
23:33:29|0.03664
23:33:30|0.03664
23:33:31|0.036641
23:33:32|0.036641
23:33:34|0.036641
23:33:34|0.036641
23:33:35|0.036649
23:33:36|0.036658
23:33:37|0.036658
23:33:38|0.036658
23:33:40|0.036639
23:33:42|0.036639
23:33:43|0.036621
23:33:45|0.036621
23:33:46|0.036621
23:33:47|0.036621
23:33:48|0.036621
23:33:48|0.036621
23:33:49|0.036621
23:33:51|0.036614
23:33:52|0.036614
23:33:52|0.036614
23:33:54|0.036617
23:33:55|0.036617
23:33:56|0.036617
23:33:57|0.036617
23:33:58|0.036625
23:33:59|0.036617
23:34:00|0.0366
23:34:01|0.0366
23:34:02|0.0366
23:34:04|0.036586
23:34:04|0.036554
23:34:05|0.036545
23:34:06|0.036559
23:34:07|0.036566
23:34:08|0.036565
23:34:09|0.036566
23:34:10|0.036566
23:34:12|0.036566
23:34:12|0.036561
23:34:14|0.036562
23:34:15|0.036555
23:34:16|0.036555
23:34:17|0.036555
23:34:18|0.036555
23:34:19|0.036558
23:34:19|0.036584
23:34:20|0.036584
23:34:22|0.036584
23:34:23|0.036598
23:34:24|0.036608
23:34:25|0.036608
23:34:26|0.036617
23:34:27|0.036625
23:34:28|0.036625
23:34:29|0.036625
23:34:31|0.036632
23:34:31|0.036625
23:34:32|0.036624
23:34:33|0.036624
23:34:34|0.036609
23:34:35|0.036612
23:34:36|0.036612
23:34:37|0.036624
23:34:38|0.036624
23:34:39|0.036624
23:34:40|0.036624
23:34:42|0.036618
23:34:44|0.036618
23:34:44|0.036618
23:34:46|0.036619
23:34:48|0.036616
23:34:48|0.036616
23:34:49|0.036616
23:34:51|0.036616
23:34:52|0.036616
23:34:53|0.036614
23:34:54|0.036614
23:34:55|0.036614
23:34:56|0.036614
23:34:58|0.03662
23:34:58|0.036619
23:34:59|0.036619
23:35:00|0.036601
23:35:01|0.036599
23:35:02|0.036612
23:35:03|0.036612
23:35:05|0.036612
23:35:05|0.036612
23:35:07|0.036627
23:35:08|0.036627
23:35:09|0.036629
23:35:10|0.036631
23:35:11|0.036619
23:35:12|0.036614
23:35:13|0.036614
23:35:15|0.036607
23:35:16|0.036607
23:35:16|0.036607
23:35:17|0.036607
23:35:19|0.036605
23:35:20|0.036605
23:35:21|0.036605
23:35:22|0.036618
23:35:23|0.036626
23:35:24|0.036618
23:35:25|0.036618
23:35:25|0.036618
23:35:27|0.036628
23:35:27|0.036618
23:35:29|0.036618
23:35:30|0.036618
23:35:30|0.036618
23:35:32|0.036602
23:35:32|0.036599
23:35:34|0.036599
23:35:35|0.036599
23:35:36|0.036598
23:35:37|0.036594
23:35:38|0.036577
23:35:40|0.03658
23:35:41|0.036582
23:35:43|0.036578
23:35:45|0.036584
23:35:46|0.036585
23:35:46|0.036579
23:35:49|0.036575
23:35:49|0.036593
23:35:51|0.036581
23:35:52|0.036569
23:35:52|0.036562
23:35:54|0.036568
23:35:55|0.036568
23:35:56|0.036568
23:35:57|0.036568
23:35:58|0.036558
23:35:59|0.036581
23:36:01|0.036589
23:36:02|0.036574
23:36:03|0.036574
23:36:04|0.03658
23:36:05|0.03658
23:36:06|0.03658
23:36:07|0.036575
23:36:08|0.036558
23:36:09|0.036541
23:36:10|0.036543
23:36:11|0.036517
23:36:12|0.036507
23:36:13|0.036487
23:36:15|0.036479
23:36:15|0.036479
23:36:16|0.036476
23:36:17|0.036476
23:36:19|0.036491
23:36:20|0.036477
23:36:21|0.036477
23:36:21|0.036477
23:36:22|0.036473
23:36:24|0.036469
23:36:24|0.036453
23:36:26|0.036443
23:36:27|0.036413
23:36:28|0.036411
23:36:29|0.036455
23:36:30|0.036439
23:36:31|0.036439
23:36:32|0.03644
23:36:34|0.036446
23:36:34|0.036446
23:36:35|0.036446
23:36:37|0.036446
23:36:37|0.036428
23:36:39|0.036428
23:36:39|0.036421
23:36:40|0.036422
23:36:41|0.03643
23:36:42|0.036436
23:36:45|0.036436
23:36:46|0.036429
23:36:46|0.036456
23:36:47|0.036456
23:36:49|0.036441
23:36:49|0.036429
23:36:50|0.036427
23:36:52|0.036432
23:36:53|0.036407
23:36:54|0.036407
23:36:55|0.036406
23:36:56|0.036406
23:36:58|0.036406
23:36:58|0.036431
23:36:59|0.036422
23:37:00|0.036422
23:37:02|0.036422
23:37:03|0.036422
23:37:05|0.036422
23:37:06|0.036426
23:37:07|0.036428
23:37:08|0.036428
23:37:09|0.03643
23:37:10|0.03643
23:37:11|0.036428
23:37:13|0.036428
23:37:13|0.036407
23:37:14|0.036322
23:37:15|0.036305
23:37:17|0.036326
23:37:17|0.036326
23:37:18|0.036336
23:37:19|0.036333
23:37:20|0.036308
23:37:21|0.036308
23:37:23|0.036341
23:37:23|0.036345
23:37:24|0.036332
23:37:26|0.036338
23:37:26|0.036338
23:37:28|0.036349
23:37:29|0.036345
23:37:30|0.036348
23:37:31|0.036352
23:37:32|0.036351
23:37:33|0.036351
23:37:34|0.036351
23:37:35|0.036347
23:37:35|0.036347
23:37:37|0.03635
23:37:38|0.03635
23:37:39|0.03635
23:37:41|0.03634
23:37:41|0.03634
23:37:42|0.036338
23:37:43|0.036338
23:37:44|0.036337
23:37:45|0.036337
23:37:47|0.036337
23:37:48|0.036337
23:37:50|0.036339
23:37:51|0.036339
23:37:51|0.036339
23:37:53|0.036339
23:37:54|0.036338
23:37:55|0.036338
23:37:55|0.03634
23:37:57|0.03634
23:37:58|0.03633
23:37:59|0.03633
23:38:00|0.03633
23:38:02|0.036315
23:38:03|0.036315
23:38:04|0.03631
23:38:05|0.036313
23:38:06|0.036335
23:38:07|0.036347
23:38:08|0.03636
23:38:09|0.03636
23:38:10|0.03636
23:38:11|0.036333
23:38:13|0.03632
23:38:13|0.036314
23:38:14|0.036314
23:38:15|0.036305
23:38:16|0.036305
23:38:17|0.036305
23:38:18|0.036305
23:38:19|0.036305
23:38:20|0.036296
23:38:22|0.036317
23:38:22|0.036317
23:38:23|0.036317
23:38:24|0.036308
23:38:25|0.036308
23:38:27|0.036282
23:38:27|0.036282
23:38:28|0.036282
23:38:29|0.036288
23:38:30|0.036304
23:38:31|0.036304
23:38:32|0.036304
23:38:33|0.036304
23:38:35|0.036304
23:38:36|0.036304
23:38:37|0.036291
23:38:37|0.036308
23:38:39|0.03632
23:38:40|0.036324
23:38:41|0.036323
23:38:42|0.036323
23:38:43|0.036339
23:38:44|0.036339
23:38:45|0.036339
23:38:46|0.036339
23:38:47|0.036354
23:38:48|0.036354
23:38:49|0.036354
23:38:50|0.036346
23:38:52|0.03635
23:38:53|0.03635
23:38:54|0.03635
23:38:54|0.036343
23:38:55|0.036343
23:38:57|0.036343
23:38:58|0.036343
23:38:58|0.036338
23:39:00|0.03635
23:39:01|0.03635
23:39:02|0.03635
23:39:04|0.03636
23:39:05|0.036372
23:39:06|0.03635
23:39:07|0.036333
23:39:08|0.03637
23:39:09|0.03637
23:39:10|0.03637
23:39:11|0.03637
23:39:12|0.036343
23:39:13|0.036393
23:39:14|0.036379
23:39:16|0.036384
23:39:16|0.036376
23:39:17|0.036376
23:39:18|0.036377
23:39:20|0.0364
23:39:20|0.036426
23:39:22|0.036426
23:39:22|0.036403
23:39:24|0.036423
23:39:25|0.03642
23:39:26|0.036412
23:39:27|0.036402
23:39:28|0.036406
23:39:28|0.036406
23:39:29|0.036406
23:39:30|0.036413
23:39:31|0.036413
23:39:33|0.036424
23:39:34|0.036449
23:39:35|0.036456
23:39:36|0.036456
23:39:37|0.036456
23:39:39|0.036456
23:39:39|0.036438
23:39:41|0.036438
23:39:41|0.036438
23:39:42|0.036438
23:39:44|0.036472
23:39:45|0.036456
23:39:45|0.036456
23:39:46|0.036456
23:39:48|0.036456
23:39:50|0.036456
23:39:51|0.036484
23:39:52|0.036458
23:39:52|0.036464
23:39:54|0.036465
23:39:55|0.036464
23:39:56|0.036464
23:39:58|0.036447
23:39:58|0.036447
23:40:00|0.036447
23:40:01|0.036465
23:40:02|0.036465
23:40:03|0.036464
23:40:05|0.036482
23:40:06|0.036472
23:40:07|0.036455
23:40:08|0.036428
23:40:09|0.036431
23:40:10|0.036431
23:40:11|0.036431
23:40:12|0.036431
23:40:13|0.036431
23:40:14|0.036458
23:40:15|0.036438
23:40:16|0.036438
23:40:17|0.036438
23:40:18|0.03641
23:40:19|0.0364
23:40:20|0.0364
23:40:22|0.036372
23:40:22|0.036386
23:40:24|0.036386
23:40:24|0.036386
23:40:26|0.036386
23:40:26|0.036386
23:40:28|0.036386
23:40:29|0.036381
23:40:30|0.036379
23:40:31|0.036376
23:40:32|0.036354
23:40:33|0.036354
23:40:34|0.036351
23:40:35|0.036345
23:40:36|0.036345
23:40:37|0.036339
23:40:38|0.03633
23:40:39|0.03633
23:40:40|0.03633
23:40:41|0.036312
23:40:42|0.036312
23:40:43|0.036337
23:40:44|0.036337
23:40:45|0.036337
23:40:47|0.036337
23:40:47|0.036361
23:40:48|0.036361
23:40:50|0.036361
23:40:51|0.036358
23:40:52|0.036358
23:40:53|0.036345
23:40:55|0.036345
23:40:55|0.036345
23:40:56|0.036345
23:40:58|0.036345
23:40:58|0.036345
23:41:00|0.036345
23:41:00|0.036345
23:41:02|0.036345
23:41:02|0.036348
23:41:03|0.036347
23:41:04|0.036347
23:41:05|0.036347
23:41:07|0.036334
23:41:08|0.036334
23:41:08|0.036334
23:41:10|0.036334
23:41:11|0.036337
23:41:12|0.036337
23:41:13|0.036337
23:41:14|0.036337
23:41:15|0.036337
23:41:16|0.036337
23:41:16|0.036337
23:41:18|0.036313
23:41:19|0.0363
23:41:19|0.0363
23:41:20|0.036298
23:41:22|0.036298
23:41:23|0.036298
23:41:23|0.036298
23:41:24|0.036291
23:41:26|0.036291
23:41:26|0.036291
23:41:28|0.036291
23:41:29|0.036297
23:41:30|0.036276
23:41:31|0.036279
23:41:32|0.036276
23:41:33|0.036266
23:41:35|0.036268
23:41:35|0.036246
23:41:36|0.036246
23:41:37|0.036246
23:41:38|0.036242
23:41:40|0.036242
23:41:40|0.036246
23:41:42|0.036246
23:41:43|0.036246
23:41:44|0.036246
23:41:44|0.036249
23:41:45|0.036249
23:41:47|0.036249
23:41:47|0.036249
23:41:48|0.036249
23:41:51|0.03624
23:41:51|0.03624
23:41:53|0.036225
23:41:54|0.036225
23:41:56|0.036208
23:41:57|0.036237
23:41:57|0.036216
23:41:58|0.036216
23:41:59|0.036237
23:42:00|0.036238
23:42:01|0.036261
23:42:03|0.036256
23:42:05|0.036256
23:42:06|0.036229
23:42:07|0.036212
23:42:08|0.036218
23:42:09|0.036218
23:42:10|0.036213
23:42:12|0.036213
23:42:12|0.036213
23:42:13|0.036226
23:42:14|0.036231
23:42:15|0.036231
23:42:17|0.036223
23:42:18|0.036223
23:42:19|0.036223
23:42:20|0.036226
23:42:21|0.036226
23:42:22|0.036256
23:42:24|0.036256
23:42:24|0.036254
23:42:25|0.036254
23:42:27|0.036254
23:42:27|0.036254
23:42:29|0.036254
23:42:29|0.036254
23:42:31|0.036286
23:42:31|0.036288
23:42:33|0.036283
23:42:34|0.036288
23:42:35|0.036277
23:42:36|0.036277
23:42:37|0.036277
23:42:38|0.036277
23:42:39|0.036277
23:42:40|0.036277
23:42:41|0.036277
23:42:42|0.036277
23:42:44|0.036277
23:42:44|0.036277
23:42:46|0.036277
23:42:47|0.036277
23:42:48|0.036264
23:42:49|0.036264
23:42:51|0.036279
23:42:53|0.036291
23:42:54|0.036291
23:42:55|0.036302
23:42:56|0.036302
23:42:57|0.036302
23:42:58|0.036302
23:43:00|0.036302
23:43:02|0.036302
23:43:02|0.036306
23:43:04|0.036318
23:43:05|0.036309
23:43:06|0.036282
23:43:07|0.036282
23:43:08|0.036302
23:43:10|0.036336
23:43:10|0.036336
23:43:12|0.036336
23:43:12|0.036344
23:43:13|0.036348
23:43:15|0.036348
23:43:16|0.036352
23:43:17|0.036352
23:43:18|0.036354
23:43:19|0.036383
23:43:20|0.036374
23:43:20|0.036374
23:43:22|0.036374
23:43:23|0.036374
23:43:24|0.036367
23:43:25|0.036353
23:43:26|0.036353
23:43:27|0.036353
23:43:29|0.036351
23:43:29|0.036352
23:43:30|0.036349
23:43:31|0.036349
23:43:32|0.036349
23:43:33|0.036349
23:43:34|0.036342
23:43:35|0.036342
23:43:36|0.036342
23:43:37|0.036332
23:43:39|0.036332
23:43:39|0.036332
23:43:41|0.036329
23:43:41|0.036329
23:43:42|0.036329
23:43:44|0.036326
23:43:45|0.036326
23:43:46|0.036326
23:43:46|0.036326
23:43:48|0.036326
23:43:48|0.036361
23:43:50|0.036361
23:43:50|0.036361
23:43:53|0.036349
23:43:54|0.036349
23:43:55|0.03635
23:43:56|0.03635
23:43:57|0.036351
23:43:58|0.036351
23:43:59|0.036349
23:44:01|0.036349
23:44:02|0.036347
23:44:03|0.036347
23:44:03|0.036354
23:44:05|0.036352
23:44:06|0.036352
23:44:07|0.036357
23:44:08|0.036357
23:44:09|0.036359
23:44:10|0.036359
23:44:11|0.036364
23:44:13|0.036396
23:44:14|0.036399
23:44:14|0.036426
23:44:15|0.036427
23:44:17|0.036435
23:44:18|0.036435
23:44:19|0.036437
23:44:20|0.036437
23:44:21|0.036437
23:44:21|0.036439
23:44:23|0.036441
23:44:24|0.036441
23:44:25|0.036441
23:44:25|0.036449
23:44:27|0.036449
23:44:28|0.036468
23:44:29|0.036481
23:44:30|0.036496
23:44:31|0.036493
23:44:32|0.036489
23:44:33|0.036495
23:44:34|0.0365
23:44:36|0.036516
23:44:36|0.036518
23:44:38|0.036512
23:44:38|0.036532
23:44:40|0.036498
23:44:40|0.036508
23:44:41|0.036513
23:44:43|0.036509
23:44:44|0.0365
23:44:45|0.0365
23:44:46|0.0365
23:44:47|0.036505
23:44:48|0.036494
23:44:49|0.036493
23:44:50|0.036493
23:44:51|0.036485
23:44:52|0.036485
23:44:54|0.036475
23:44:54|0.036475
23:44:56|0.036465
23:44:57|0.036465
23:44:58|0.036465
23:45:00|0.036465
23:45:01|0.036451
23:45:02|0.036451
23:45:03|0.036448
23:45:04|0.036461
23:45:05|0.036457
23:45:06|0.036455
23:45:07|0.036439
23:45:09|0.036422
23:45:10|0.036436
23:45:11|0.036428
23:45:12|0.036428
23:45:13|0.036454
23:45:14|0.036473
23:45:14|0.036473
23:45:15|0.036475
23:45:17|0.036505
23:45:17|0.036501
23:45:19|0.036495
23:45:20|0.036491
23:45:21|0.036491
23:45:22|0.036489
23:45:23|0.036489
23:45:24|0.036489
23:45:25|0.036484
23:45:26|0.036503
23:45:27|0.036493
23:45:28|0.03649
23:45:29|0.036466
23:45:30|0.036453
23:45:31|0.036422
23:45:33|0.036426
23:45:33|0.036426
23:45:34|0.036422
23:45:35|0.036399
23:45:36|0.036399
23:45:37|0.036383
23:45:38|0.036383
23:45:39|0.036383
23:45:41|0.036383
23:45:42|0.036401
23:45:43|0.036414
23:45:44|0.036414
23:45:44|0.036414
23:45:46|0.036414
23:45:46|0.036414
23:45:47|0.036414
23:45:48|0.036418
23:45:50|0.036414
23:45:51|0.036414
23:45:53|0.036414
23:45:53|0.036414
23:45:55|0.036414
23:45:55|0.036414
23:45:57|0.036388
23:45:59|0.036413
23:46:00|0.036413
23:46:00|0.036423
23:46:01|0.036423
23:46:03|0.036423
23:46:03|0.036425
23:46:05|0.036425
23:46:06|0.036425
23:46:07|0.036425
23:46:08|0.036425
23:46:09|0.036417
23:46:10|0.036463
23:46:12|0.036479
23:46:12|0.036479
23:46:13|0.036495
23:46:15|0.036495
23:46:15|0.036489
23:46:16|0.036489
23:46:17|0.036489
23:46:18|0.036473
23:46:19|0.036473
23:46:21|0.036473
23:46:22|0.036458
23:46:23|0.036442
23:46:23|0.036472
23:46:25|0.036476
23:46:25|0.036476
23:46:27|0.036476
23:46:28|0.036495
23:46:28|0.036495
23:46:29|0.036495
23:46:30|0.036495
23:46:31|0.036533
23:46:32|0.036537
23:46:34|0.036548
23:46:35|0.036548
23:46:36|0.036552
23:46:36|0.036562
23:46:38|0.036556
23:46:39|0.036556
23:46:40|0.036556
23:46:41|0.036557
23:46:42|0.036543
23:46:43|0.036556
23:46:44|0.036556
23:46:45|0.036556
23:46:46|0.036556
23:46:48|0.036556
23:46:48|0.036556
23:46:49|0.036556
23:46:50|0.036553
23:46:51|0.036553
23:46:53|0.036553
23:46:54|0.036553
23:46:56|0.03655
23:46:56|0.036558
23:46:58|0.036558
23:46:59|0.036566
23:47:00|0.036579
23:47:00|0.036565
23:47:02|0.036571
23:47:02|0.03658
23:47:04|0.036592
23:47:04|0.036574
23:47:06|0.036593
23:47:07|0.036574
23:47:08|0.036574
23:47:09|0.036605
23:47:10|0.036605
23:47:11|0.036607
23:47:12|0.036607
23:47:13|0.036599
23:47:15|0.036599
23:47:15|0.036599
23:47:17|0.036567
23:47:17|0.036569
23:47:18|0.036569
23:47:20|0.036569
23:47:20|0.03655
23:47:22|0.036539
23:47:23|0.03653
23:47:24|0.036527
23:47:25|0.036527
23:47:26|0.036525
23:47:27|0.036526
23:47:28|0.036535
23:47:29|0.036546
23:47:30|0.036561
23:47:31|0.036561
23:47:32|0.036539
23:47:33|0.036539
23:47:34|0.036539
23:47:36|0.036539
23:47:36|0.036539
23:47:37|0.036539
23:47:38|0.036539
23:47:39|0.036539
23:47:40|0.036511
23:47:41|0.036514
23:47:42|0.036514
23:47:43|0.036513
23:47:44|0.036513
23:47:46|0.036513
23:47:47|0.036513
23:47:47|0.036513
23:47:48|0.036513
23:47:50|0.036513
23:47:51|0.036513
23:47:52|0.036513
23:47:53|0.036497
23:47:55|0.036513
23:47:55|0.036512
23:47:56|0.036507
23:47:58|0.036507
23:47:58|0.036507
23:47:59|0.036507
23:48:01|0.036507
23:48:02|0.036507
23:48:03|0.036507
23:48:04|0.036519
23:48:05|0.036523
23:48:06|0.036523
23:48:07|0.0365
23:48:08|0.036512
23:48:09|0.036519
23:48:11|0.03652
23:48:11|0.036547
23:48:12|0.036551
23:48:14|0.036551
23:48:15|0.036546
23:48:15|0.036546
23:48:16|0.036543
23:48:19|0.036565
23:48:19|0.036565
23:48:20|0.036565
23:48:21|0.036565
23:48:23|0.036565
23:48:24|0.03656
23:48:25|0.03656
23:48:26|0.03653
23:48:26|0.03653
23:48:27|0.036528
23:48:28|0.036538
23:48:30|0.036545
23:48:31|0.036545
23:48:31|0.036546
23:48:33|0.036546
23:48:34|0.036531
23:48:34|0.036531
23:48:36|0.036531
23:48:36|0.036531
23:48:38|0.036539
23:48:39|0.036529
23:48:40|0.036526
23:48:41|0.036538
23:48:42|0.036538
23:48:43|0.036538
23:48:44|0.036549
23:48:45|0.036549
23:48:46|0.036549
23:48:47|0.036549
23:48:48|0.036549
23:48:49|0.036549
23:48:50|0.036549
23:48:51|0.036554
23:48:52|0.036558
23:48:53|0.036568
23:48:54|0.036559
23:48:56|0.036584
23:48:56|0.036591
23:48:59|0.036591
23:49:00|0.036591
23:49:00|0.036592
23:49:03|0.036612
23:49:04|0.036618
23:49:05|0.036618
23:49:06|0.036618
23:49:07|0.036606
23:49:08|0.036634
23:49:10|0.036634
23:49:11|0.036636
23:49:11|0.036637
23:49:13|0.03665
23:49:14|0.03665
23:49:15|0.036649
23:49:17|0.036667
23:49:17|0.036699
23:49:18|0.036668
23:49:19|0.036665
23:49:20|0.036669
23:49:21|0.036672
23:49:22|0.036688
23:49:24|0.036688
23:49:24|0.036688
23:49:26|0.036688
23:49:27|0.036688
23:49:28|0.036688
23:49:29|0.036688
23:49:30|0.036688
23:49:31|0.036688
23:49:32|0.036688
23:49:33|0.036652
23:49:34|0.036647
23:49:35|0.036646
23:49:36|0.036646
23:49:37|0.036642
23:49:38|0.036634
23:49:39|0.036634
23:49:40|0.036633
23:49:41|0.036627
23:49:42|0.036642
23:49:43|0.036642
23:49:45|0.036642
23:49:46|0.03665
23:49:47|0.036644
23:49:47|0.036644
23:49:49|0.036644
23:49:49|0.036644
23:49:51|0.036644
23:49:52|0.036644
23:49:53|0.036647
23:49:53|0.036647
23:49:55|0.036647
23:49:57|0.036647
23:49:57|0.036647
23:49:58|0.036639
23:50:00|0.036626
23:50:01|0.036626
23:50:02|0.036643
23:50:04|0.036625
23:50:05|0.036671
23:50:07|0.036687
23:50:08|0.036693
23:50:08|0.0367
23:50:09|0.0367
23:50:10|0.036696
23:50:12|0.036696
23:50:13|0.036684
23:50:15|0.036688
23:50:15|0.036688
23:50:16|0.036692
23:50:18|0.036692
23:50:18|0.036696
23:50:19|0.036693
23:50:20|0.036694
23:50:22|0.036708
23:50:22|0.036708
23:50:24|0.036702
23:50:24|0.036708
23:50:25|0.036708
23:50:26|0.036713
23:50:27|0.036713
23:50:28|0.036731
23:50:29|0.036771
23:50:30|0.036774
23:50:31|0.036772
23:50:33|0.036797
23:50:33|0.036776
23:50:35|0.036798
23:50:35|0.036787
23:50:37|0.036802
23:50:38|0.036793
23:50:39|0.036779
23:50:40|0.036785
23:50:41|0.036726
23:50:42|0.036754
23:50:43|0.036753
23:50:44|0.036756
23:50:45|0.036763
23:50:46|0.036763
23:50:47|0.036798
23:50:48|0.036799
23:50:49|0.036799
23:50:50|0.036777
23:50:51|0.036805
23:50:52|0.036805
23:50:53|0.03678
23:50:54|0.036768
23:50:55|0.036755
23:50:57|0.036762
23:50:58|0.0368
23:50:59|0.03678
23:51:00|0.036784
23:51:01|0.036784
23:51:03|0.036755
23:51:04|0.036757
23:51:05|0.036746
23:51:07|0.036746
23:51:08|0.036728
23:51:09|0.036757
23:51:11|0.036728
23:51:11|0.036728
23:51:13|0.036729
23:51:14|0.036744
23:51:15|0.036744
23:51:16|0.03676
23:51:16|0.036745
23:51:18|0.036745
23:51:19|0.036737
23:51:20|0.036737
23:51:21|0.036737
23:51:22|0.036728
23:51:23|0.036723
23:51:24|0.036723
23:51:25|0.03671
23:51:26|0.036697
23:51:27|0.036702
23:51:29|0.036715
23:51:29|0.036715
23:51:31|0.036726
23:51:32|0.036726
23:51:33|0.036728
23:51:34|0.036728
23:51:35|0.036725
23:51:36|0.036725
23:51:38|0.036725
23:51:38|0.036718
23:51:39|0.036718
23:51:40|0.036718
23:51:41|0.036706
23:51:43|0.036706
23:51:43|0.036706
23:51:44|0.03678
23:51:45|0.036762
23:51:46|0.036762
23:51:48|0.036762
23:51:49|0.036754
23:51:49|0.036753
23:51:50|0.03674
23:51:51|0.03674
23:51:52|0.036746
23:51:53|0.03675
23:51:54|0.03675
23:51:55|0.03675
23:51:56|0.036745
23:51:57|0.036745
23:52:00|0.036747
23:52:00|0.036735
23:52:01|0.03671
23:52:02|0.036707
23:52:04|0.036706
23:52:05|0.036706
23:52:06|0.036706
23:52:06|0.0367
23:52:08|0.036792
23:52:09|0.036779
23:52:10|0.036797
23:52:11|0.036772
23:52:12|0.036772
23:52:13|0.036783
23:52:15|0.036788
23:52:15|0.036795
23:52:16|0.036805
23:52:17|0.036803
23:52:19|0.036822
23:52:20|0.036829
23:52:21|0.036822
23:52:21|0.036819
23:52:23|0.036824
23:52:23|0.036831
23:52:24|0.036831
23:52:26|0.036819
23:52:27|0.036809
23:52:28|0.036823
23:52:29|0.036822
23:52:30|0.036829
23:52:31|0.036818
23:52:32|0.036809
23:52:33|0.036807
23:52:35|0.03682
23:52:36|0.036815
23:52:37|0.036839
23:52:37|0.036839
23:52:39|0.036809
23:52:40|0.03681
23:52:41|0.03681
23:52:41|0.036811
23:52:42|0.036817
23:52:44|0.036817
23:52:45|0.036817
23:52:46|0.036817
23:52:47|0.036817
23:52:48|0.03683
23:52:49|0.03683
23:52:50|0.03683
23:52:51|0.036818
23:52:52|0.036818
23:52:53|0.036819
23:52:54|0.036829
23:52:55|0.036816
23:52:56|0.036823
23:52:57|0.036849
23:52:59|0.036853
23:53:00|0.036853
23:53:00|0.036842
23:53:02|0.036842
23:53:03|0.036828
23:53:04|0.036823
23:53:05|0.036813
23:53:06|0.036789
23:53:07|0.03681
23:53:08|0.036802
23:53:09|0.036802
23:53:10|0.036802
23:53:11|0.036818
23:53:12|0.036851
23:53:14|0.036844
23:53:15|0.036797
23:53:16|0.036799
23:53:17|0.036829
23:53:18|0.036829
23:53:19|0.036817
23:53:20|0.036824
23:53:21|0.036843
23:53:22|0.036836
23:53:23|0.036836
23:53:24|0.036843
23:53:25|0.036843
23:53:26|0.036802
23:53:27|0.036806
23:53:29|0.036806
23:53:29|0.036811
23:53:31|0.036811
23:53:32|0.036813
23:53:32|0.036814
23:53:33|0.036834
23:53:35|0.036834
23:53:36|0.036851
23:53:37|0.036878
23:53:38|0.036878
23:53:39|0.036887
23:53:40|0.036887
23:53:41|0.036865
23:53:42|0.036889
23:53:43|0.036889
23:53:44|0.036874
23:53:45|0.036889
23:53:46|0.036876
23:53:47|0.036876
23:53:48|0.036873
23:53:50|0.036873
23:53:50|0.036873
23:53:52|0.036887
23:53:53|0.036887
23:53:54|0.036887
23:53:54|0.036887
23:53:55|0.036887
23:53:57|0.036887
23:53:57|0.036899
23:53:58|0.03689
23:54:01|0.03689
23:54:02|0.036896
23:54:04|0.036896
23:54:05|0.036896
23:54:06|0.036887
23:54:07|0.036865
23:54:08|0.03685
23:54:09|0.036845
23:54:09|0.036835
23:54:10|0.036855
23:54:12|0.036867
23:54:13|0.036876
23:54:14|0.036876
23:54:15|0.036854
23:54:17|0.036852
23:54:17|0.036856
23:54:18|0.036853
23:54:20|0.03685
23:54:20|0.036834
23:54:22|0.036834
23:54:22|0.036806
23:54:23|0.036806
23:54:24|0.036804
23:54:25|0.036818
23:54:26|0.036784
23:54:27|0.036796
23:54:28|0.036796
23:54:29|0.036796
23:54:30|0.036794
23:54:31|0.036782
23:54:33|0.036788
23:54:34|0.036788
23:54:35|0.036795
23:54:36|0.036827
23:54:36|0.036813
23:54:38|0.036806
23:54:39|0.03681
23:54:40|0.03681
23:54:41|0.03681
23:54:42|0.03681
23:54:43|0.036822
23:54:45|0.036804
23:54:45|0.036816
23:54:46|0.036819
23:54:48|0.036819
23:54:49|0.036826
23:54:50|0.036826
23:54:50|0.036826
23:54:52|0.03682
23:54:53|0.036841
23:54:54|0.036841
23:54:55|0.036837
23:54:56|0.036837
23:54:57|0.036807
23:54:58|0.036807
23:55:00|0.036823
23:55:01|0.03684
23:55:02|0.036845
23:55:03|0.036845
23:55:04|0.036843
23:55:05|0.036828
23:55:06|0.036827
23:55:07|0.036742
23:55:08|0.036742
23:55:09|0.036742
23:55:11|0.036762
23:55:11|0.036747
23:55:12|0.036747
23:55:13|0.036747
23:55:14|0.036797
23:55:16|0.03679
23:55:17|0.036781
23:55:18|0.036796
23:55:19|0.036796
23:55:20|0.036758
23:55:21|0.036758
23:55:21|0.036757
23:55:22|0.036779
23:55:24|0.036723
23:55:25|0.036735
23:55:26|0.036735
23:55:26|0.036735
23:55:27|0.036747
23:55:29|0.036747
23:55:30|0.036747
23:55:30|0.036747
23:55:32|0.036747
23:55:33|0.036753
23:55:34|0.036753
23:55:35|0.036753
23:55:37|0.036753
23:55:37|0.036751
23:55:38|0.036751
23:55:39|0.036761
23:55:40|0.036761
23:55:42|0.036774
23:55:43|0.036765
23:55:43|0.036782
23:55:44|0.036793
23:55:45|0.036793
23:55:47|0.036793
23:55:48|0.036793
23:55:48|0.036801
23:55:50|0.036801
23:55:51|0.036801
23:55:52|0.036801
23:55:53|0.036801
23:55:54|0.036801
23:55:55|0.036801
23:55:56|0.036796
23:55:57|0.036796
23:55:58|0.036764
23:55:59|0.036762
23:56:00|0.036766
23:56:01|0.036766
23:56:02|0.036781
23:56:03|0.036803
23:56:05|0.036811
23:56:06|0.036811
23:56:06|0.036818
23:56:08|0.036826
23:56:09|0.036828
23:56:10|0.036828
23:56:10|0.036829
23:56:12|0.036824
23:56:13|0.036825
23:56:14|0.036846
23:56:15|0.036857
23:56:16|0.036857
23:56:17|0.036859
23:56:18|0.036859
23:56:19|0.036861
23:56:21|0.036854
23:56:22|0.036854
23:56:23|0.036858
23:56:23|0.036815
23:56:25|0.036815
23:56:26|0.036841
23:56:27|0.036851
23:56:28|0.036855
23:56:29|0.036869
23:56:30|0.036859
23:56:31|0.036859
23:56:32|0.036883
23:56:34|0.036883
23:56:34|0.036883
23:56:35|0.036883
23:56:36|0.03689
23:56:38|0.03689
23:56:39|0.036897
23:56:39|0.036897
23:56:41|0.036893
23:56:41|0.036886
23:56:42|0.036886
23:56:44|0.036887
23:56:45|0.036845
23:56:46|0.036844
23:56:47|0.036853
23:56:48|0.036845
23:56:49|0.036845
23:56:50|0.036845
23:56:51|0.036847
23:56:53|0.036841
23:56:53|0.036854
23:56:55|0.036854
23:56:55|0.036854
23:56:57|0.036854
23:56:57|0.036854
23:56:58|0.036854
23:56:59|0.036854
23:57:01|0.036864
23:57:02|0.036864
23:57:03|0.036881
23:57:05|0.036881
23:57:05|0.036881
23:57:07|0.036888
23:57:08|0.036888
23:57:09|0.036898
23:57:09|0.036883
23:57:10|0.036883
23:57:13|0.036896
23:57:13|0.036896
23:57:14|0.036896
23:57:16|0.036896
23:57:17|0.036919
23:57:18|0.036899
23:57:19|0.036899
23:57:20|0.036892
23:57:21|0.036892
23:57:22|0.036899
23:57:23|0.036883
23:57:24|0.036887
23:57:26|0.036898
23:57:26|0.036898
23:57:28|0.036891
23:57:29|0.036891
23:57:30|0.036891
23:57:30|0.036846
23:57:32|0.036832
23:57:33|0.036844
23:57:34|0.036844
23:57:35|0.036837
23:57:36|0.036837
23:57:37|0.036837
23:57:38|0.036837
23:57:39|0.036837
23:57:40|0.036837
23:57:41|0.036837
23:57:42|0.036837
23:57:43|0.036837
23:57:44|0.036837
23:57:45|0.036806
23:57:46|0.036828
23:57:47|0.036842
23:57:48|0.036825
23:57:49|0.036825
23:57:50|0.036828
23:57:51|0.036829
23:57:53|0.036829
23:57:53|0.036829
23:57:54|0.036836
23:57:55|0.03683
23:57:57|0.03683
23:57:58|0.03683
23:57:58|0.03683
23:57:59|0.03683
23:58:01|0.036838
23:58:02|0.036834
23:58:02|0.036827
23:58:05|0.036827
23:58:06|0.036827
23:58:07|0.036786
23:58:08|0.036758
23:58:09|0.036758
23:58:10|0.036781
23:58:11|0.036781
23:58:13|0.036781
23:58:13|0.036772
23:58:14|0.03678
23:58:16|0.03678
23:58:17|0.036783
23:58:18|0.036799
23:58:18|0.036799
23:58:19|0.036797
23:58:21|0.036797
23:58:22|0.036794
23:58:24|0.036786
23:58:25|0.036787
23:58:27|0.036786
23:58:27|0.036876
23:58:28|0.036896
23:58:30|0.036896
23:58:30|0.036896
23:58:32|0.036895
23:58:32|0.0369
23:58:33|0.0369
23:58:35|0.036911
23:58:36|0.0369
23:58:36|0.0369
23:58:37|0.036895
23:58:39|0.036895
23:58:40|0.036895
23:58:41|0.036898
23:58:43|0.036898
23:58:43|0.036898
23:58:44|0.036898
23:58:45|0.036898
23:58:46|0.036898
23:58:47|0.036898
23:58:48|0.036903
23:58:50|0.036897
23:58:50|0.036897
23:58:52|0.036875
23:58:53|0.036875
23:58:53|0.036875
23:58:54|0.036899
23:58:55|0.036899
23:58:56|0.036899
23:58:58|0.03694
23:58:58|0.036922
23:58:59|0.036922
23:59:00|0.036931
23:59:01|0.036925
23:59:03|0.037
23:59:03|0.036954
23:59:05|0.036944
23:59:07|0.036932
23:59:08|0.036943
23:59:10|0.036938
23:59:10|0.036944
23:59:11|0.036944
23:59:13|0.036942
23:59:13|0.036942
23:59:15|0.036942
23:59:16|0.036953
23:59:17|0.036953
23:59:17|0.03697
23:59:19|0.03697
23:59:20|0.036953
23:59:21|0.036953
23:59:22|0.03695
23:59:23|0.036943
23:59:24|0.036953
23:59:26|0.036954
23:59:26|0.036942
23:59:27|0.036952
23:59:28|0.036949
23:59:30|0.036934
23:59:30|0.036934
23:59:31|0.036934
23:59:33|0.036934
23:59:34|0.036934
23:59:35|0.036929
23:59:36|0.036929
23:59:36|0.036929
23:59:38|0.03692
23:59:39|0.036912
23:59:39|0.036896
23:59:41|0.036896
23:59:42|0.036898
23:59:43|0.036898
23:59:44|0.036898
23:59:45|0.036891
23:59:46|0.036894
23:59:47|0.036905
23:59:48|0.036916
23:59:49|0.036919
23:59:50|0.036919
23:59:52|0.036919
23:59:53|0.036919
23:59:53|0.03691
23:59:54|0.036908
23:59:55|0.036919
23:59:56|0.036919
23:59:58|0.036936
23:59:58|0.036936
23:59:59|0.036936