00:00:00|0.035988
00:00:01|0.036002
00:00:02|0.036003
00:00:02|0.036002
00:00:03|0.036003
00:00:04|0.036009
00:00:07|0.035995
00:00:08|0.036008
00:00:08|0.035964
00:00:09|0.03597
00:00:11|0.035986
00:00:11|0.035986
00:00:12|0.035986
00:00:14|0.035967
00:00:15|0.035989
00:00:17|0.035977
00:00:18|0.035977
00:00:19|0.035972
00:00:19|0.035981
00:00:20|0.035985
00:00:21|0.036005
00:00:22|0.036002
00:00:24|0.036002
00:00:25|0.036013
00:00:26|0.036031
00:00:27|0.036031
00:00:27|0.036033
00:00:29|0.035986
00:00:30|0.036051
00:00:31|0.036038
00:00:32|0.036041
00:00:33|0.036036
00:00:34|0.036022
00:00:36|0.036014
00:00:36|0.036009
00:00:37|0.036009
00:00:39|0.036009
00:00:39|0.03603
00:00:40|0.036002
00:00:42|0.036002
00:00:42|0.036015
00:00:44|0.036008
00:00:44|0.036005
00:00:45|0.035995
00:00:47|0.035992
00:00:47|0.03598
00:00:49|0.035993
00:00:50|0.035998
00:00:51|0.035992
00:00:52|0.035992
00:00:53|0.035992
00:00:54|0.036005
00:00:55|0.03599
00:00:56|0.03599
00:00:57|0.035969
00:00:58|0.035969
00:00:59|0.03596
00:01:00|0.035961
00:01:01|0.035972
00:01:02|0.035972
00:01:03|0.035966
00:01:04|0.035979
00:01:05|0.035964
00:01:06|0.035964
00:01:07|0.035943
00:01:08|0.035953
00:01:09|0.035952
00:01:10|0.035966
00:01:11|0.035966
00:01:12|0.035954
00:01:13|0.035954
00:01:15|0.035986
00:01:15|0.035996
00:01:17|0.035996
00:01:18|0.035996
00:01:19|0.036024
00:01:21|0.03604
00:01:22|0.036042
00:01:23|0.03606
00:01:25|0.036061
00:01:25|0.036097
00:01:26|0.036113
00:01:27|0.036086
00:01:29|0.036107
00:01:30|0.03599
00:01:31|0.03598
00:01:32|0.035988
00:01:33|0.035975
00:01:34|0.035974
00:01:35|0.035863
00:01:36|0.035849
00:01:37|0.035906
00:01:38|0.035903
00:01:40|0.035935
00:01:40|0.035917
00:01:42|0.035917
00:01:43|0.035918
00:01:44|0.035918
00:01:45|0.035918
00:01:46|0.035927
00:01:47|0.035943
00:01:48|0.035943
00:01:49|0.035943
00:01:49|0.035987
00:01:50|0.03598
00:01:52|0.03598
00:01:53|0.035983
00:01:54|0.035989
00:01:55|0.035989
00:01:56|0.035989
00:01:57|0.035989
00:01:58|0.035989
00:02:00|0.035983
00:02:00|0.03599
00:02:01|0.036
00:02:02|0.036033
00:02:04|0.036075
00:02:05|0.03607
00:02:06|0.036054
00:02:07|0.036029
00:02:08|0.036038
00:02:10|0.036066
00:02:11|0.036063
00:02:12|0.036084
00:02:13|0.03605
00:02:14|0.036045
00:02:16|0.036071
00:02:17|0.036047
00:02:17|0.036066
00:02:19|0.036119
00:02:20|0.036081
00:02:21|0.036152
00:02:23|0.036155
00:02:24|0.036127
00:02:25|0.036148
00:02:26|0.036145
00:02:27|0.036133
00:02:28|0.036147
00:02:29|0.036126
00:02:29|0.036126
00:02:30|0.036024
00:02:32|0.036088
00:02:33|0.036075
00:02:34|0.036078
00:02:35|0.036082
00:02:37|0.0361
00:02:37|0.036135
00:02:39|0.036095
00:02:40|0.036088
00:02:42|0.036126
00:02:42|0.036126
00:02:44|0.036126
00:02:45|0.036126
00:02:45|0.036135
00:02:47|0.036135
00:02:48|0.036117
00:02:48|0.036117
00:02:50|0.036117
00:02:50|0.036121
00:02:51|0.036133
00:02:53|0.036141
00:02:54|0.036151
00:02:55|0.036163
00:02:56|0.036163
00:02:57|0.036139
00:02:58|0.036132
00:03:00|0.036117
00:03:01|0.036123
00:03:02|0.036092
00:03:02|0.036089
00:03:04|0.036111
00:03:05|0.036095
00:03:06|0.036071
00:03:06|0.036034
00:03:07|0.036053
00:03:09|0.036045
00:03:09|0.036049
00:03:11|0.036085
00:03:11|0.036085
00:03:12|0.036072
00:03:14|0.036072
00:03:15|0.036054
00:03:17|0.036095
00:03:19|0.036079
00:03:20|0.036085
00:03:20|0.036086
00:03:21|0.036095
00:03:23|0.036111
00:03:24|0.036083
00:03:24|0.036108
00:03:26|0.036117
00:03:27|0.036117
00:03:28|0.036117
00:03:29|0.036117
00:03:30|0.036066
00:03:32|0.036074
00:03:32|0.036074
00:03:34|0.036073
00:03:34|0.036073
00:03:36|0.036083
00:03:37|0.036083
00:03:38|0.036074
00:03:39|0.036089
00:03:40|0.036089
00:03:42|0.036101
00:03:42|0.036057
00:03:44|0.036077
00:03:45|0.036089
00:03:46|0.036089
00:03:46|0.036055
00:03:48|0.036055
00:03:49|0.03605
00:03:50|0.036042
00:03:51|0.036048
00:03:52|0.036048
00:03:53|0.036048
00:03:54|0.036049
00:03:55|0.03605
00:03:56|0.036043
00:03:57|0.036018
00:03:58|0.03603
00:03:59|0.036032
00:04:00|0.036032
00:04:01|0.036032
00:04:02|0.036032
00:04:04|0.036032
00:04:04|0.036029
00:04:05|0.036008
00:04:06|0.036008
00:04:08|0.036104
00:04:08|0.036132
00:04:10|0.036127
00:04:11|0.036132
00:04:12|0.036114
00:04:13|0.036114
00:04:14|0.036122
00:04:15|0.036125
00:04:16|0.036134
00:04:16|0.036126
00:04:19|0.036126
00:04:20|0.03614
00:04:20|0.036137
00:04:22|0.036137
00:04:22|0.036183
00:04:24|0.036113
00:04:25|0.036133
00:04:26|0.036139
00:04:27|0.036155
00:04:29|0.036155
00:04:30|0.036155
00:04:30|0.036157
00:04:31|0.036167
00:04:32|0.036163
00:04:33|0.036156
00:04:35|0.036163
00:04:35|0.036163
00:04:37|0.036163
00:04:38|0.03615
00:04:38|0.036152
00:04:40|0.036145
00:04:41|0.036145
00:04:42|0.036145
00:04:43|0.036192
00:04:44|0.036192
00:04:45|0.036208
00:04:46|0.036204
00:04:47|0.036223
00:04:49|0.036242
00:04:49|0.036217
00:04:51|0.036205
00:04:51|0.036209
00:04:53|0.036223
00:04:53|0.036213
00:04:54|0.036203
00:04:55|0.036203
00:04:56|0.036182
00:04:58|0.036182
00:04:59|0.036203
00:04:59|0.036207
00:05:01|0.036221
00:05:02|0.036212
00:05:02|0.036225
00:05:04|0.036228
00:05:05|0.036228
00:05:06|0.036221
00:05:07|0.036201
00:05:08|0.036192
00:05:09|0.036192
00:05:10|0.036215
00:05:11|0.036211
00:05:12|0.036218
00:05:13|0.036218
00:05:14|0.036218
00:05:15|0.036228
00:05:17|0.03623
00:05:17|0.03624
00:05:19|0.036233
00:05:19|0.036233
00:05:22|0.036233
00:05:24|0.036247
00:05:24|0.036247
00:05:26|0.03625
00:05:27|0.036261
00:05:28|0.036261
00:05:30|0.036273
00:05:31|0.036273
00:05:32|0.036286
00:05:34|0.036293
00:05:34|0.036251
00:05:35|0.036273
00:05:37|0.036244
00:05:39|0.036262
00:05:39|0.036237
00:05:41|0.036243
00:05:42|0.036237
00:05:43|0.036238
00:05:45|0.036252
00:05:46|0.036285
00:05:47|0.036269
00:05:48|0.036269
00:05:49|0.036268
00:05:51|0.036265
00:05:52|0.036265
00:05:53|0.036274
00:05:54|0.036274
00:05:55|0.036291
00:05:56|0.036125
00:05:58|0.036078
00:05:59|0.03609
00:05:59|0.036119
00:06:00|0.03612
00:06:02|0.036098
00:06:02|0.036065
00:06:04|0.036054
00:06:05|0.036019
00:06:05|0.035853
00:06:07|0.035862
00:06:08|0.035903
00:06:08|0.035909
00:06:10|0.035926
00:06:11|0.035919
00:06:12|0.035914
00:06:14|0.035901
00:06:14|0.035901
00:06:16|0.035887
00:06:16|0.035883
00:06:17|0.035872
00:06:20|0.03587
00:06:21|0.035872
00:06:23|0.035893
00:06:24|0.035878
00:06:25|0.035906
00:06:26|0.035924
00:06:27|0.035904
00:06:28|0.035904
00:06:29|0.035923
00:06:30|0.035894
00:06:31|0.035902
00:06:32|0.035886
00:06:33|0.035886
00:06:34|0.035906
00:06:36|0.035911
00:06:36|0.035911
00:06:37|0.035852
00:06:38|0.035896
00:06:39|0.035873
00:06:40|0.035872
00:06:41|0.035891
00:06:42|0.035891
00:06:44|0.0359
00:06:45|0.035895
00:06:45|0.035897
00:06:47|0.035911
00:06:48|0.035892
00:06:48|0.03588
00:06:49|0.03588
00:06:51|0.035871
00:06:52|0.035872
00:06:53|0.035872
00:06:54|0.035851
00:06:55|0.035851
00:06:56|0.035854
00:06:57|0.03586
00:06:58|0.035801
00:06:59|0.035846
00:07:01|0.035854
00:07:02|0.035878
00:07:02|0.035863
00:07:03|0.035863
00:07:05|0.035865
00:07:06|0.03585
00:07:06|0.035846
00:07:08|0.035849
00:07:09|0.03585
00:07:10|0.035836
00:07:11|0.035816
00:07:12|0.035829
00:07:13|0.035828
00:07:14|0.035847
00:07:15|0.03586
00:07:17|0.035857
00:07:18|0.035857
00:07:18|0.03584
00:07:20|0.035851
00:07:20|0.035854
00:07:21|0.035854
00:07:23|0.035812
00:07:25|0.035803
00:07:26|0.035833
00:07:27|0.035827
00:07:28|0.035834
00:07:28|0.035834
00:07:29|0.035852
00:07:31|0.035851
00:07:31|0.035864
00:07:32|0.035835
00:07:33|0.035848
00:07:35|0.035856
00:07:36|0.035856
00:07:37|0.035843
00:07:38|0.035856
00:07:39|0.035855
00:07:40|0.035855
00:07:41|0.035855
00:07:43|0.035858
00:07:44|0.035876
00:07:44|0.035857
00:07:46|0.035853
00:07:46|0.035838
00:07:47|0.035807
00:07:50|0.0358
00:07:50|0.035809
00:07:51|0.03584
00:07:53|0.03584
00:07:53|0.035816
00:07:54|0.035822
00:07:55|0.035822
00:07:57|0.035822
00:07:57|0.035832
00:07:58|0.035834
00:07:59|0.035834
00:08:00|0.035834
00:08:01|0.035826
00:08:03|0.035826
00:08:03|0.035836
00:08:04|0.035836
00:08:06|0.035844
00:08:07|0.035872
00:08:07|0.035887
00:08:09|0.03589
00:08:10|0.03589
00:08:11|0.0359
00:08:12|0.035876
00:08:13|0.035894
00:08:14|0.035908
00:08:16|0.035898
00:08:17|0.035907
00:08:17|0.035925
00:08:18|0.035905
00:08:20|0.035896
00:08:20|0.035905
00:08:23|0.035904
00:08:24|0.035911
00:08:25|0.035944
00:08:27|0.035909
00:08:28|0.035898
00:08:29|0.035898
00:08:30|0.035935
00:08:31|0.035923
00:08:32|0.035935
00:08:33|0.035935
00:08:35|0.035935
00:08:36|0.03593
00:08:37|0.035926
00:08:38|0.035923
00:08:39|0.035923
00:08:40|0.035923
00:08:41|0.035923
00:08:43|0.035923
00:08:44|0.035943
00:08:45|0.035943
00:08:47|0.035943
00:08:47|0.035947
00:08:48|0.035962
00:08:49|0.035945
00:08:50|0.035948
00:08:51|0.035969
00:08:52|0.035969
00:08:53|0.035955
00:08:55|0.035955
00:08:56|0.035926
00:08:58|0.035926
00:08:58|0.035926
00:08:59|0.035926
00:09:01|0.035926
00:09:01|0.035926
00:09:02|0.035962
00:09:04|0.035952
00:09:05|0.035952
00:09:06|0.035952
00:09:07|0.035932
00:09:08|0.035932
00:09:09|0.035911
00:09:10|0.035918
00:09:11|0.035931
00:09:13|0.035915
00:09:13|0.035915
00:09:15|0.035926
00:09:15|0.035926
00:09:16|0.035932
00:09:17|0.035932
00:09:19|0.0359
00:09:20|0.035928
00:09:20|0.035926
00:09:23|0.035915
00:09:24|0.035906
00:09:26|0.035885
00:09:26|0.035893
00:09:29|0.035872
00:09:30|0.035872
00:09:30|0.035871
00:09:31|0.035892
00:09:32|0.035883
00:09:34|0.035886
00:09:35|0.035886
00:09:35|0.035871
00:09:37|0.035871
00:09:39|0.035871
00:09:39|0.035871
00:09:42|0.03588
00:09:42|0.035891
00:09:43|0.035881
00:09:44|0.035881
00:09:46|0.035881
00:09:47|0.035864
00:09:49|0.035864
00:09:49|0.035856
00:09:51|0.035843
00:09:52|0.035872
00:09:52|0.035887
00:09:53|0.03588
00:09:54|0.035886
00:09:55|0.035872
00:09:57|0.035863
00:09:58|0.035884
00:09:59|0.035884
00:10:00|0.035884
00:10:01|0.035883
00:10:02|0.035905
00:10:03|0.035924
00:10:04|0.035936
00:10:05|0.035936
00:10:06|0.035936
00:10:08|0.035936
00:10:08|0.035946
00:10:10|0.035947
00:10:11|0.035947
00:10:11|0.035948
00:10:12|0.035946
00:10:14|0.035953
00:10:15|0.03595
00:10:15|0.03595
00:10:17|0.03595
00:10:18|0.03595
00:10:18|0.03595
00:10:20|0.03595
00:10:21|0.03595
00:10:22|0.035975
00:10:22|0.035975
00:10:24|0.035975
00:10:25|0.03599
00:10:25|0.03599
00:10:27|0.035995
00:10:28|0.036013
00:10:29|0.036013
00:10:31|0.03602
00:10:32|0.03602
00:10:33|0.036033
00:10:34|0.036033
00:10:34|0.036033
00:10:36|0.036018
00:10:37|0.035972
00:10:38|0.035972
00:10:39|0.035973
00:10:40|0.035973
00:10:41|0.036011
00:10:42|0.036011
00:10:43|0.035999
00:10:44|0.035999
00:10:45|0.035999
00:10:46|0.035999
00:10:47|0.035999
00:10:48|0.03604
00:10:49|0.03604
00:10:50|0.036031
00:10:51|0.036011
00:10:53|0.036011
00:10:53|0.036006
00:10:54|0.036006
00:10:55|0.036008
00:10:57|0.035972
00:10:57|0.035972
00:10:59|0.035972
00:10:59|0.035972
00:11:01|0.035972
00:11:01|0.03597
00:11:02|0.035982
00:11:04|0.035982
00:11:04|0.035984
00:11:05|0.035984
00:11:07|0.035971
00:11:08|0.035979
00:11:09|0.035979
00:11:10|0.035984
00:11:11|0.036005
00:11:12|0.036005
00:11:13|0.036005
00:11:13|0.036005
00:11:14|0.036003
00:11:16|0.036014
00:11:17|0.036045
00:11:18|0.036057
00:11:19|0.036055
00:11:20|0.03605
00:11:21|0.03605
00:11:21|0.03605
00:11:23|0.03605
00:11:24|0.036059
00:11:26|0.036088
00:11:28|0.036084
00:11:29|0.036073
00:11:30|0.036066
00:11:32|0.036083
00:11:33|0.036087
00:11:34|0.036087
00:11:36|0.036087
00:11:37|0.036087
00:11:38|0.036071
00:11:39|0.036083
00:11:40|0.036081
00:11:41|0.036081
00:11:42|0.036081
00:11:43|0.036081
00:11:45|0.036088
00:11:46|0.036097
00:11:47|0.036088
00:11:48|0.036088
00:11:49|0.036092
00:11:50|0.036067
00:11:51|0.036077
00:11:52|0.036077
00:11:53|0.036077
00:11:54|0.036077
00:11:55|0.036077
00:11:56|0.036077
00:11:57|0.036077
00:11:59|0.036077
00:11:59|0.036092
00:12:00|0.036092
00:12:01|0.036092
00:12:02|0.036123
00:12:04|0.036123
00:12:04|0.036123
00:12:05|0.036123
00:12:07|0.036118
00:12:07|0.036127
00:12:10|0.036132
00:12:10|0.036118
00:12:11|0.036118
00:12:12|0.036171
00:12:13|0.036171
00:12:15|0.036166
00:12:15|0.036166
00:12:16|0.036157
00:12:17|0.036157
00:12:18|0.036183
00:12:19|0.036188
00:12:20|0.036194
00:12:21|0.036186
00:12:23|0.036186
00:12:23|0.036186
00:12:24|0.036208
00:12:25|0.036208
00:12:26|0.036174
00:12:27|0.036161
00:12:29|0.036155
00:12:30|0.036172
00:12:31|0.036178
00:12:33|0.036177
00:12:34|0.036197
00:12:35|0.03619
00:12:36|0.03619
00:12:37|0.03619
00:12:38|0.03621
00:12:39|0.036205
00:12:40|0.036206
00:12:42|0.036227
00:12:42|0.036296
00:12:44|0.036262
00:12:45|0.03623
00:12:46|0.036265
00:12:47|0.036281
00:12:48|0.036263
00:12:49|0.036272
00:12:50|0.036262
00:12:51|0.036251
00:12:52|0.036239
00:12:53|0.036237
00:12:54|0.036251
00:12:55|0.036253
00:12:56|0.036264
00:12:57|0.036282
00:12:58|0.036246
00:12:59|0.036242
00:13:00|0.036235
00:13:01|0.03625
00:13:02|0.036249
00:13:04|0.036255
00:13:04|0.03627
00:13:05|0.036271
00:13:06|0.036271
00:13:07|0.036271
00:13:09|0.036295
00:13:10|0.036296
00:13:11|0.036307
00:13:12|0.036298
00:13:13|0.036247
00:13:14|0.036274
00:13:16|0.036282
00:13:17|0.0363
00:13:17|0.036296
00:13:18|0.036291
00:13:19|0.0363
00:13:20|0.036321
00:13:21|0.036307
00:13:23|0.036327
00:13:23|0.036337
00:13:24|0.036334
00:13:27|0.036343
00:13:28|0.036322
00:13:29|0.036326
00:13:30|0.036316
00:13:31|0.036318
00:13:32|0.036327
00:13:34|0.036335
00:13:35|0.036271
00:13:36|0.03626
00:13:37|0.036248
00:13:38|0.036281
00:13:39|0.036261
00:13:40|0.036269
00:13:41|0.036278
00:13:42|0.036261
00:13:43|0.036253
00:13:45|0.03625
00:13:46|0.036248
00:13:46|0.03624
00:13:48|0.036248
00:13:48|0.036247
00:13:50|0.03623
00:13:51|0.03623
00:13:52|0.036246
00:13:53|0.03625
00:13:54|0.03625
00:13:55|0.03625
00:13:57|0.03625
00:13:58|0.03625
00:13:58|0.036231
00:14:00|0.036224
00:14:01|0.036224
00:14:03|0.036205
00:14:04|0.036198
00:14:05|0.036198
00:14:06|0.036198
00:14:07|0.036198
00:14:08|0.036191
00:14:09|0.036169
00:14:10|0.036176
00:14:11|0.036176
00:14:12|0.036176
00:14:13|0.036168
00:14:14|0.036161
00:14:15|0.036182
00:14:17|0.036182
00:14:18|0.036182
00:14:18|0.036181
00:14:19|0.036183
00:14:20|0.036178
00:14:22|0.03619
00:14:23|0.03619
00:14:23|0.036207
00:14:24|0.036205
00:14:26|0.036207
00:14:28|0.036207
00:14:29|0.036231
00:14:29|0.036239
00:14:30|0.036248
00:14:32|0.036248
00:14:32|0.03625
00:14:33|0.03625
00:14:35|0.036259
00:14:36|0.036257
00:14:37|0.036257
00:14:37|0.036263
00:14:39|0.03625
00:14:40|0.03625
00:14:42|0.036212
00:14:42|0.036225
00:14:44|0.036231
00:14:44|0.036231
00:14:46|0.036231
00:14:47|0.036226
00:14:47|0.036226
00:14:49|0.036226
00:14:50|0.036226
00:14:51|0.036226
00:14:52|0.036219
00:14:53|0.036221
00:14:54|0.036221
00:14:55|0.036221
00:14:56|0.036217
00:14:57|0.03623
00:14:58|0.03623
00:14:59|0.03623
00:15:00|0.03623
00:15:01|0.03623
00:15:02|0.03623
00:15:03|0.03623
00:15:04|0.03623
00:15:06|0.036169
00:15:06|0.036148
00:15:08|0.036186
00:15:08|0.036186
00:15:09|0.036186
00:15:10|0.036155
00:15:11|0.036153
00:15:12|0.036153
00:15:13|0.036145
00:15:14|0.036119
00:15:15|0.036138
00:15:16|0.036127
00:15:17|0.036139
00:15:18|0.036139
00:15:19|0.03613
00:15:20|0.03613
00:15:22|0.03614
00:15:22|0.036159
00:15:23|0.036176
00:15:25|0.036176
00:15:25|0.036176
00:15:26|0.036176
00:15:29|0.03616
00:15:30|0.03614
00:15:31|0.03614
00:15:33|0.036129
00:15:34|0.036129
00:15:35|0.036071
00:15:36|0.036033
00:15:36|0.036021
00:15:38|0.036034
00:15:39|0.036032
00:15:40|0.036043
00:15:42|0.036043
00:15:42|0.036053
00:15:44|0.036053
00:15:45|0.036069
00:15:45|0.036068
00:15:46|0.036068
00:15:47|0.036076
00:15:49|0.036067
00:15:49|0.036077
00:15:51|0.036088
00:15:52|0.036088
00:15:53|0.036085
00:15:54|0.036078
00:15:55|0.03604
00:15:56|0.036096
00:15:57|0.036083
00:15:58|0.036068
00:15:59|0.036046
00:16:01|0.036046
00:16:02|0.036046
00:16:03|0.036059
00:16:03|0.036056
00:16:04|0.036056
00:16:05|0.036018
00:16:06|0.03601
00:16:08|0.036023
00:16:09|0.036019
00:16:10|0.036016
00:16:11|0.03603
00:16:12|0.035995
00:16:13|0.035988
00:16:14|0.035984
00:16:15|0.035983
00:16:16|0.035983
00:16:17|0.035991
00:16:18|0.036009
00:16:19|0.03603
00:16:20|0.03603
00:16:21|0.03603
00:16:22|0.036052
00:16:24|0.036058
00:16:25|0.036067
00:16:26|0.036047
00:16:27|0.036047
00:16:28|0.036047
00:16:30|0.036071
00:16:31|0.036071
00:16:33|0.036071
00:16:33|0.0361
00:16:34|0.036113
00:16:36|0.036132
00:16:37|0.036131
00:16:38|0.036131
00:16:38|0.036131
00:16:40|0.036131
00:16:41|0.036142
00:16:42|0.036173
00:16:43|0.036175
00:16:44|0.036178
00:16:45|0.036179
00:16:46|0.036189
00:16:47|0.036177
00:16:48|0.036193
00:16:50|0.036194
00:16:51|0.036194
00:16:52|0.036194
00:16:53|0.036177
00:16:54|0.036189
00:16:55|0.036174
00:16:56|0.036188
00:16:57|0.036188
00:16:58|0.03615
00:16:59|0.036173
00:17:00|0.036147
00:17:01|0.036164
00:17:02|0.036164
00:17:03|0.036164
00:17:04|0.036125
00:17:06|0.036095
00:17:06|0.036071
00:17:07|0.036071
00:17:09|0.036073
00:17:10|0.036071
00:17:11|0.036078
00:17:12|0.036099
00:17:13|0.036099
00:17:15|0.036099
00:17:15|0.036099
00:17:17|0.036099
00:17:18|0.036099
00:17:19|0.036117
00:17:20|0.036115
00:17:21|0.036116
00:17:22|0.036138
00:17:23|0.03614
00:17:24|0.036138
00:17:25|0.036151
00:17:26|0.036151
00:17:27|0.036151
00:17:28|0.036169
00:17:29|0.036178
00:17:31|0.036178
00:17:33|0.036182
00:17:33|0.036166
00:17:34|0.036166
00:17:36|0.036166
00:17:36|0.036166
00:17:37|0.036159
00:17:38|0.036159
00:17:40|0.036159
00:17:42|0.036159
00:17:43|0.036159
00:17:43|0.036159
00:17:44|0.036163
00:17:46|0.036203
00:17:47|0.036196
00:17:47|0.036196
00:17:49|0.036196
00:17:50|0.036197
00:17:50|0.036197
00:17:52|0.036197
00:17:53|0.03618
00:17:54|0.036166
00:17:55|0.036148
00:17:56|0.036118
00:17:57|0.036118
00:17:58|0.036106
00:17:59|0.036106
00:18:01|0.03607
00:18:01|0.036103
00:18:03|0.036097
00:18:04|0.03607
00:18:05|0.03607
00:18:06|0.036084
00:18:08|0.036085
00:18:08|0.036085
00:18:09|0.036095
00:18:10|0.036092
00:18:11|0.036113
00:18:12|0.036119
00:18:13|0.036119
00:18:14|0.036131
00:18:15|0.036141
00:18:16|0.036141
00:18:17|0.036141
00:18:19|0.036123
00:18:19|0.036141
00:18:20|0.036114
00:18:21|0.036126
00:18:22|0.036132
00:18:23|0.036132
00:18:25|0.036132
00:18:25|0.036132
00:18:26|0.036132
00:18:27|0.036128
00:18:28|0.036135
00:18:29|0.036135
00:18:30|0.036135
00:18:33|0.036135
00:18:33|0.036135
00:18:35|0.036123
00:18:35|0.036133
00:18:37|0.036133
00:18:38|0.036133
00:18:38|0.036111
00:18:39|0.036108
00:18:40|0.036108
00:18:43|0.036099
00:18:44|0.036099
00:18:44|0.03607
00:18:45|0.036088
00:18:46|0.036088
00:18:48|0.036088
00:18:48|0.036088
00:18:50|0.036088
00:18:51|0.036088
00:18:52|0.036085
00:18:53|0.036085
00:18:53|0.036085
00:18:55|0.036102
00:18:56|0.036102
00:18:57|0.036102
00:18:58|0.036102
00:18:59|0.036102
00:19:00|0.036102
00:19:01|0.036091
00:19:02|0.0361
00:19:04|0.036085
00:19:04|0.036106
00:19:05|0.036106
00:19:07|0.036139
00:19:08|0.036113
00:19:09|0.036129
00:19:10|0.036164
00:19:10|0.036146
00:19:12|0.036154
00:19:13|0.036154
00:19:14|0.036154
00:19:15|0.036146
00:19:16|0.036146
00:19:17|0.036146
00:19:18|0.036146
00:19:19|0.036131
00:19:20|0.036141
00:19:21|0.036135
00:19:22|0.036147
00:19:23|0.036147
00:19:24|0.036147
00:19:25|0.036147
00:19:26|0.036147
00:19:27|0.036142
00:19:28|0.036142
00:19:29|0.036147
00:19:30|0.036147
00:19:31|0.036147
00:19:33|0.036147
00:19:34|0.036147
00:19:36|0.036169
00:19:37|0.036169
00:19:38|0.036169
00:19:39|0.036165
00:19:41|0.036165
00:19:41|0.036156
00:19:42|0.036156
00:19:44|0.036151
00:19:45|0.036162
00:19:45|0.036148
00:19:46|0.036147
00:19:47|0.03613
00:19:49|0.036119
00:19:50|0.036119
00:19:51|0.036119
00:19:52|0.036119
00:19:53|0.036119
00:19:54|0.036126
00:19:55|0.036126
00:19:56|0.036107
00:19:57|0.036079
00:19:58|0.036096
00:19:59|0.036096
00:20:01|0.036096
00:20:01|0.036096
00:20:03|0.036095
00:20:03|0.03611
00:20:04|0.036115
00:20:06|0.036089
00:20:07|0.036094
00:20:07|0.036071
00:20:09|0.036071
00:20:10|0.036055
00:20:11|0.036055
00:20:12|0.036037
00:20:13|0.036026
00:20:14|0.036014
00:20:15|0.03603
00:20:16|0.036005
00:20:17|0.036012
00:20:18|0.036012
00:20:20|0.036012
00:20:20|0.036
00:20:21|0.036
00:20:23|0.035995
00:20:24|0.035995
00:20:24|0.035995
00:20:25|0.036007
00:20:26|0.036007
00:20:27|0.036
00:20:29|0.035992
00:20:30|0.035988
00:20:31|0.035981
00:20:32|0.036003
00:20:34|0.036003
00:20:35|0.035987
00:20:37|0.035982
00:20:38|0.035908
00:20:38|0.035886
00:20:39|0.035634
00:20:40|0.035675
00:20:41|0.035648
00:20:42|0.035654
00:20:44|0.035665
00:20:45|0.035609
00:20:45|0.035628
00:20:47|0.035634
00:20:47|0.035609
00:20:49|0.035633
00:20:50|0.035595
00:20:50|0.035594
00:20:52|0.035587
00:20:53|0.035582
00:20:54|0.035595
00:20:55|0.035563
00:20:56|0.035563
00:20:57|0.035559
00:20:59|0.035567
00:20:59|0.035572
00:21:00|0.035583
00:21:01|0.035578
00:21:02|0.035609
00:21:03|0.035641
00:21:04|0.035603
00:21:05|0.035598
00:21:06|0.035543
00:21:07|0.035508
00:21:09|0.035512
00:21:09|0.035487
00:21:11|0.035493
00:21:12|0.0355
00:21:13|0.03553
00:21:14|0.035558
00:21:15|0.035556
00:21:16|0.035526
00:21:17|0.035526
00:21:18|0.035522
00:21:19|0.0355
00:21:20|0.035511
00:21:21|0.035522
00:21:22|0.035531
00:21:23|0.035501
00:21:24|0.035501
00:21:25|0.035501
00:21:26|0.03552
00:21:27|0.03552
00:21:28|0.03552
00:21:29|0.035531
00:21:30|0.03558
00:21:31|0.03558
00:21:33|0.035579
00:21:33|0.035591
00:21:35|0.035588
00:21:36|0.035584
00:21:38|0.035597
00:21:38|0.035586
00:21:39|0.035582
00:21:41|0.035575
00:21:41|0.035556
00:21:43|0.03557
00:21:44|0.03557
00:21:44|0.035595
00:21:46|0.035598
00:21:46|0.035601
00:21:47|0.03561
00:21:49|0.035599
00:21:50|0.035596
00:21:51|0.035583
00:21:52|0.035583
00:21:53|0.035584
00:21:54|0.035601
00:21:55|0.03562
00:21:56|0.035618
00:21:57|0.035622
00:21:59|0.035622
00:22:00|0.03558
00:22:00|0.035601
00:22:01|0.03562
00:22:03|0.035617
00:22:04|0.035633
00:22:04|0.035614
00:22:06|0.035632
00:22:07|0.035636
00:22:08|0.035635
00:22:09|0.035657
00:22:10|0.035643
00:22:11|0.035621
00:22:12|0.035621
00:22:14|0.035636
00:22:14|0.035646
00:22:15|0.035659
00:22:17|0.035653
00:22:17|0.035663
00:22:18|0.035675
00:22:20|0.03568
00:22:20|0.03568
00:22:21|0.035682
00:22:22|0.035682
00:22:23|0.035686
00:22:24|0.035676
00:22:26|0.035669
00:22:27|0.035676
00:22:28|0.035676
00:22:29|0.035692
00:22:30|0.035673
00:22:31|0.035673
00:22:32|0.035673
00:22:33|0.035673
00:22:34|0.03569
00:22:36|0.03569
00:22:36|0.035684
00:22:37|0.035684
00:22:39|0.035669
00:22:39|0.035643
00:22:41|0.035619
00:22:43|0.035643
00:22:43|0.035651
00:22:44|0.035641
00:22:46|0.035641
00:22:47|0.035641
00:22:48|0.035637
00:22:49|0.035623
00:22:50|0.035634
00:22:51|0.035632
00:22:52|0.035609
00:22:53|0.035609
00:22:54|0.03561
00:22:56|0.035593
00:22:57|0.035582
00:22:57|0.035593
00:22:58|0.035593
00:22:59|0.035593
00:23:01|0.035583
00:23:01|0.0356
00:23:03|0.035596
00:23:04|0.035596
00:23:05|0.035599
00:23:05|0.035585
00:23:06|0.035611
00:23:08|0.035601
00:23:09|0.035601
00:23:10|0.035596
00:23:11|0.035603
00:23:12|0.035603
00:23:12|0.035603
00:23:14|0.035603
00:23:15|0.035603
00:23:16|0.035603
00:23:17|0.035603
00:23:18|0.035584
00:23:19|0.035571
00:23:20|0.035583
00:23:21|0.035582
00:23:22|0.035582
00:23:23|0.035592
00:23:24|0.03561
00:23:26|0.035592
00:23:27|0.035604
00:23:28|0.035606
00:23:29|0.035606
00:23:30|0.035606
00:23:31|0.0356
00:23:32|0.035609
00:23:33|0.035609
00:23:34|0.035609
00:23:35|0.035609
00:23:37|0.035637
00:23:39|0.035637
00:23:40|0.035658
00:23:42|0.035646
00:23:43|0.035646
00:23:44|0.035646
00:23:45|0.035628
00:23:46|0.035636
00:23:47|0.035636
00:23:48|0.035654
00:23:50|0.035643
00:23:50|0.035645
00:23:52|0.035645
00:23:53|0.03559
00:23:53|0.03559
00:23:55|0.03559
00:23:56|0.03559
00:23:57|0.03559
00:23:58|0.03559
00:23:59|0.035614
00:24:01|0.035614
00:24:02|0.035614
00:24:03|0.03563
00:24:04|0.035651
00:24:05|0.035658
00:24:06|0.035684
00:24:07|0.035684
00:24:08|0.035672
00:24:09|0.035672
00:24:10|0.035676
00:24:11|0.035676
00:24:12|0.035676
00:24:13|0.035664
00:24:14|0.035664
00:24:15|0.035664
00:24:16|0.035664
00:24:17|0.035664
00:24:18|0.035664
00:24:19|0.03566
00:24:20|0.03552
00:24:21|0.035502
00:24:22|0.035536
00:24:23|0.035517
00:24:24|0.03551
00:24:25|0.035494
00:24:26|0.035485
00:24:28|0.035502
00:24:28|0.035496
00:24:29|0.035496
00:24:30|0.035496
00:24:32|0.035507
00:24:33|0.035507
00:24:33|0.035452
00:24:35|0.035488
00:24:35|0.03544
00:24:37|0.035436
00:24:39|0.035444
00:24:39|0.035456
00:24:42|0.035439
00:24:42|0.035419
00:24:44|0.035418
00:24:45|0.035418
00:24:46|0.035407
00:24:47|0.035403
00:24:48|0.03542
00:24:49|0.035417
00:24:50|0.035417
00:24:51|0.035417
00:24:52|0.035407
00:24:53|0.035412
00:24:55|0.035418
00:24:55|0.035424
00:24:57|0.035419
00:24:57|0.035419
00:24:58|0.03543
00:25:00|0.035433
00:25:00|0.035419
00:25:01|0.035419
00:25:03|0.035419
00:25:03|0.03542
00:25:05|0.03543
00:25:06|0.035419
00:25:07|0.035448
00:25:08|0.035418
00:25:09|0.035408
00:25:10|0.035408
00:25:12|0.035412
00:25:12|0.035412
00:25:13|0.035412
00:25:14|0.035414
00:25:16|0.035414
00:25:17|0.035408
00:25:17|0.035408
00:25:19|0.035409
00:25:19|0.035407
00:25:21|0.035416
00:25:22|0.03544
00:25:23|0.035451
00:25:24|0.035451
00:25:25|0.035451
00:25:26|0.035439
00:25:27|0.035439
00:25:28|0.035439
00:25:28|0.03544
00:25:30|0.035448
00:25:31|0.035434
00:25:32|0.035468
00:25:33|0.035468
00:25:34|0.035452
00:25:35|0.035452
00:25:36|0.035452
00:25:37|0.035452
00:25:38|0.035461
00:25:39|0.035461
00:25:40|0.035461
00:25:41|0.035444
00:25:43|0.03545
00:25:43|0.035503
00:25:45|0.035503
00:25:46|0.035535
00:25:47|0.035535
00:25:48|0.035543
00:25:49|0.035543
00:25:50|0.035548
00:25:52|0.035567
00:25:52|0.035575
00:25:54|0.035592
00:25:54|0.035592
00:25:55|0.035584
00:25:57|0.035598
00:25:58|0.035596
00:25:58|0.03559
00:26:00|0.03559
00:26:01|0.035587
00:26:02|0.035587
00:26:03|0.035587
00:26:04|0.03559
00:26:05|0.03559
00:26:06|0.035596
00:26:07|0.035601
00:26:08|0.035618
00:26:09|0.035633
00:26:10|0.035634
00:26:11|0.035613
00:26:12|0.035617
00:26:13|0.035615
00:26:14|0.03559
00:26:16|0.03559
00:26:16|0.035592
00:26:17|0.035592
00:26:18|0.035587
00:26:20|0.035602
00:26:21|0.035602
00:26:22|0.035602
00:26:23|0.035602
00:26:25|0.03559
00:26:25|0.03559
00:26:26|0.035587
00:26:27|0.035587
00:26:28|0.035587
00:26:29|0.035587
00:26:30|0.035585
00:26:31|0.035588
00:26:32|0.035588
00:26:33|0.03558
00:26:34|0.035575
00:26:35|0.03556
00:26:36|0.03556
00:26:37|0.035563
00:26:39|0.035552
00:26:40|0.035533
00:26:41|0.035542
00:26:43|0.035515
00:26:44|0.035515
00:26:45|0.0355
00:26:46|0.0355
00:26:47|0.035491
00:26:48|0.035491
00:26:49|0.035498
00:26:51|0.035498
00:26:51|0.035497
00:26:52|0.035497
00:26:54|0.035497
00:26:54|0.035507
00:26:56|0.035507
00:26:57|0.035507
00:26:58|0.035499
00:26:59|0.0355
00:27:00|0.0355
00:27:00|0.035474
00:27:02|0.03549
00:27:03|0.035492
00:27:04|0.035501
00:27:04|0.035525
00:27:06|0.035499
00:27:07|0.035499
00:27:08|0.035499
00:27:09|0.035499
00:27:10|0.03549
00:27:11|0.035466
00:27:12|0.035466
00:27:13|0.035467
00:27:15|0.035471
00:27:16|0.035475
00:27:17|0.035458
00:27:18|0.035446
00:27:18|0.035446
00:27:19|0.035438
00:27:21|0.035438
00:27:22|0.035444
00:27:23|0.035444
00:27:24|0.035444
00:27:25|0.035444
00:27:26|0.03543
00:27:27|0.03543
00:27:28|0.035425
00:27:28|0.035425
00:27:30|0.035425
00:27:31|0.035425
00:27:32|0.035425
00:27:32|0.035425
00:27:34|0.035426
00:27:35|0.035414
00:27:36|0.035414
00:27:36|0.035421
00:27:38|0.035421
00:27:39|0.035421
00:27:41|0.035412
00:27:42|0.035402
00:27:44|0.035402
00:27:44|0.035402
00:27:45|0.035412
00:27:46|0.035412
00:27:48|0.035405
00:27:49|0.035405
00:27:49|0.035411
00:27:51|0.035411
00:27:52|0.035407
00:27:53|0.035407
00:27:53|0.035407
00:27:54|0.035407
00:27:56|0.035369
00:27:57|0.035381
00:27:58|0.035391
00:27:58|0.035401
00:28:00|0.035401
00:28:01|0.035403
00:28:02|0.035424
00:28:03|0.03542
00:28:05|0.03542
00:28:05|0.035411
00:28:07|0.035411
00:28:07|0.035452
00:28:09|0.035452
00:28:09|0.035437
00:28:11|0.035429
00:28:11|0.035415
00:28:13|0.035412
00:28:13|0.035402
00:28:15|0.035385
00:28:15|0.035387
00:28:17|0.035384
00:28:17|0.035385
00:28:19|0.03537
00:28:19|0.035378
00:28:20|0.035377
00:28:22|0.035378
00:28:22|0.035385
00:28:24|0.035385
00:28:25|0.035441
00:28:25|0.035417
00:28:26|0.035432
00:28:28|0.035432
00:28:29|0.035426
00:28:30|0.035425
00:28:31|0.03543
00:28:32|0.03543
00:28:33|0.03543
00:28:34|0.035444
00:28:35|0.03548
00:28:36|0.03545
00:28:37|0.035468
00:28:38|0.035452
00:28:39|0.035446
00:28:41|0.035446
00:28:42|0.035421
00:28:42|0.035433
00:28:45|0.035418
00:28:45|0.035418
00:28:47|0.035418
00:28:47|0.035418
00:28:48|0.035418
00:28:50|0.035418
00:28:51|0.035405
00:28:52|0.035405
00:28:52|0.035405
00:28:53|0.035405
00:28:55|0.035392
00:28:56|0.035392
00:28:57|0.035385
00:28:59|0.035385
00:29:00|0.0354
00:29:01|0.035395
00:29:01|0.035395
00:29:03|0.035395
00:29:04|0.035383
00:29:05|0.035402
00:29:06|0.035403
00:29:08|0.035408
00:29:08|0.035425
00:29:09|0.035425
00:29:11|0.035403
00:29:11|0.035403
00:29:12|0.035403
00:29:14|0.035403
00:29:15|0.035423
00:29:16|0.035423
00:29:17|0.03542
00:29:18|0.035413
00:29:19|0.03544
00:29:20|0.035442
00:29:21|0.035442
00:29:23|0.035433
00:29:23|0.035418
00:29:24|0.035412
00:29:25|0.035425
00:29:27|0.035425
00:29:28|0.035425
00:29:28|0.035411
00:29:29|0.035419
00:29:30|0.035419
00:29:31|0.035419
00:29:32|0.035419
00:29:33|0.035419
00:29:35|0.035419
00:29:35|0.035419
00:29:36|0.035419
00:29:38|0.03542
00:29:39|0.035418
00:29:40|0.035418
00:29:41|0.035403
00:29:43|0.035403
00:29:43|0.035411
00:29:45|0.035411
00:29:45|0.035411
00:29:48|0.035406
00:29:48|0.035406
00:29:49|0.035416
00:29:51|0.035418
00:29:52|0.035427
00:29:53|0.035427
00:29:53|0.035427
00:29:55|0.035427
00:29:55|0.035427
00:29:57|0.035436
00:29:58|0.035436
00:29:59|0.035445
00:30:00|0.035445
00:30:02|0.035434
00:30:02|0.035453
00:30:03|0.03546
00:30:04|0.035468
00:30:06|0.035457
00:30:07|0.035517
00:30:08|0.035535
00:30:09|0.035522
00:30:10|0.035505
00:30:11|0.035498
00:30:12|0.035511
00:30:14|0.035539
00:30:14|0.035539
00:30:15|0.035519
00:30:16|0.035463
00:30:17|0.035472
00:30:19|0.035472
00:30:19|0.035472
00:30:21|0.03547
00:30:22|0.03547
00:30:23|0.03548
00:30:24|0.035502
00:30:25|0.035505
00:30:26|0.035505
00:30:27|0.035505
00:30:28|0.03552
00:30:29|0.03552
00:30:30|0.035504
00:30:31|0.035495
00:30:32|0.035497
00:30:33|0.035497
00:30:34|0.03552
00:30:35|0.035535
00:30:36|0.035519
00:30:37|0.035519
00:30:38|0.035519
00:30:39|0.035537
00:30:40|0.035537
00:30:41|0.035537
00:30:42|0.035534
00:30:44|0.035551
00:30:46|0.035561
00:30:48|0.035569
00:30:48|0.035577
00:30:50|0.035577
00:30:50|0.03558
00:30:52|0.035581
00:30:52|0.035582
00:30:54|0.035582
00:30:55|0.035571
00:30:56|0.035571
00:30:57|0.035556
00:30:58|0.035556
00:30:58|0.035556
00:31:00|0.035556
00:31:01|0.035558
00:31:02|0.035558
00:31:03|0.035551
00:31:04|0.035518
00:31:05|0.035518
00:31:06|0.035552
00:31:08|0.035576
00:31:08|0.035598
00:31:09|0.035605
00:31:10|0.035594
00:31:11|0.035594
00:31:13|0.035578
00:31:14|0.035589
00:31:14|0.035633
00:31:15|0.035637
00:31:16|0.035666
00:31:18|0.035654
00:31:18|0.035638
00:31:20|0.035638
00:31:20|0.035631
00:31:21|0.035624
00:31:22|0.03562
00:31:23|0.03562
00:31:25|0.035632
00:31:26|0.035591
00:31:26|0.035592
00:31:28|0.035592
00:31:29|0.035569
00:31:30|0.035584
00:31:31|0.035584
00:31:32|0.035591
00:31:33|0.035591
00:31:34|0.03558
00:31:35|0.035567
00:31:37|0.035567
00:31:38|0.035592
00:31:38|0.035599
00:31:39|0.035608
00:31:41|0.035592
00:31:42|0.035596
00:31:43|0.035571
00:31:45|0.035571
00:31:46|0.035574
00:31:48|0.035574
00:31:49|0.035556
00:31:50|0.035556
00:31:51|0.035556
00:31:52|0.035564
00:31:53|0.035564
00:31:54|0.035553
00:31:55|0.035553
00:31:56|0.035553
00:31:57|0.035538
00:31:59|0.035538
00:32:00|0.03554
00:32:00|0.035525
00:32:01|0.035525
00:32:03|0.035525
00:32:04|0.035552
00:32:05|0.035575
00:32:07|0.035614
00:32:08|0.035616
00:32:09|0.035616
00:32:09|0.035616
00:32:12|0.03561
00:32:12|0.035603
00:32:13|0.035603
00:32:14|0.035603
00:32:15|0.035592
00:32:16|0.0356
00:32:17|0.035602
00:32:18|0.0356
00:32:19|0.035604
00:32:20|0.035604
00:32:22|0.03559
00:32:23|0.03559
00:32:24|0.03559
00:32:25|0.035567
00:32:26|0.035567
00:32:27|0.035567
00:32:28|0.035572
00:32:29|0.035572
00:32:30|0.035572
00:32:31|0.035572
00:32:32|0.035553
00:32:33|0.035553
00:32:34|0.035553
00:32:35|0.035553
00:32:37|0.035553
00:32:37|0.035553
00:32:39|0.035546
00:32:40|0.035546
00:32:41|0.035546
00:32:42|0.035546
00:32:43|0.035546
00:32:44|0.035535
00:32:45|0.035535
00:32:47|0.035551
00:32:48|0.035551
00:32:50|0.035551
00:32:50|0.035546
00:32:52|0.035546
00:32:53|0.035563
00:32:54|0.035563
00:32:55|0.035563
00:32:56|0.035563
00:32:57|0.035527
00:32:58|0.035529
00:33:00|0.035523
00:33:01|0.03554
00:33:02|0.03554
00:33:03|0.035533
00:33:04|0.035553
00:33:05|0.035553
00:33:06|0.03562
00:33:07|0.035616
00:33:09|0.035629
00:33:09|0.03563
00:33:10|0.035639
00:33:12|0.035621
00:33:12|0.035646
00:33:14|0.035629
00:33:15|0.035622
00:33:16|0.035622
00:33:17|0.035622
00:33:17|0.035599
00:33:19|0.035599
00:33:19|0.035625
00:33:21|0.035625
00:33:22|0.035629
00:33:23|0.035629
00:33:24|0.035622
00:33:25|0.035628
00:33:26|0.035628
00:33:27|0.035628
00:33:28|0.035628
00:33:29|0.035628
00:33:30|0.035628
00:33:31|0.035654
00:33:32|0.035654
00:33:33|0.035657
00:33:34|0.035644
00:33:35|0.035644
00:33:37|0.035644
00:33:38|0.035639
00:33:39|0.035639
00:33:40|0.035644
00:33:41|0.035646
00:33:42|0.035646
00:33:42|0.035647
00:33:44|0.035647
00:33:45|0.035647
00:33:46|0.035618
00:33:47|0.035618
00:33:48|0.035625
00:33:49|0.035617
00:33:51|0.035615
00:33:51|0.035615
00:33:52|0.035615
00:33:53|0.03561
00:33:54|0.035629
00:33:56|0.035629
00:33:57|0.035629
00:33:58|0.035637
00:33:59|0.035637
00:34:00|0.035637
00:34:01|0.035637
00:34:02|0.035637
00:34:03|0.035656
00:34:04|0.035656
00:34:05|0.035656
00:34:07|0.035668
00:34:08|0.035658
00:34:09|0.035658
00:34:09|0.035658
00:34:11|0.035658
00:34:11|0.035658
00:34:13|0.035652
00:34:14|0.035661
00:34:15|0.035661
00:34:15|0.035661
00:34:16|0.03566
00:34:18|0.035635
00:34:19|0.035635
00:34:20|0.035635
00:34:21|0.035661
00:34:23|0.035661
00:34:24|0.035656
00:34:24|0.035656
00:34:25|0.035656
00:34:26|0.035656
00:34:28|0.035656
00:34:29|0.035656
00:34:30|0.035656
00:34:31|0.035656
00:34:32|0.035656
00:34:33|0.035656
00:34:33|0.035657
00:34:35|0.035657
00:34:36|0.035671
00:34:38|0.035673
00:34:39|0.035673
00:34:39|0.035673
00:34:41|0.03569
00:34:42|0.035699
00:34:43|0.035698
00:34:43|0.035728
00:34:45|0.035736
00:34:46|0.035735
00:34:48|0.035735
00:34:48|0.035735
00:34:50|0.03575
00:34:51|0.035778
00:34:52|0.035778
00:34:53|0.035754
00:34:54|0.035764
00:34:55|0.035772
00:34:56|0.035781
00:34:57|0.035781
00:34:58|0.035783
00:34:59|0.035783
00:35:00|0.035797
00:35:01|0.035793
00:35:03|0.035793
00:35:04|0.035781
00:35:05|0.035764
00:35:06|0.035781
00:35:08|0.035806
00:35:08|0.035806
00:35:09|0.03581
00:35:10|0.035795
00:35:11|0.035795
00:35:13|0.035797
00:35:14|0.035823
00:35:15|0.035855
00:35:16|0.035857
00:35:17|0.035857
00:35:18|0.035855
00:35:20|0.035855
00:35:20|0.035873
00:35:21|0.035862
00:35:22|0.035862
00:35:23|0.035833
00:35:24|0.035826
00:35:25|0.035815
00:35:26|0.035813
00:35:27|0.035813
00:35:29|0.035813
00:35:30|0.035814
00:35:31|0.035814
00:35:31|0.035814
00:35:33|0.035829
00:35:34|0.035814
00:35:35|0.035814
00:35:36|0.035814
00:35:36|0.035814
00:35:37|0.035844
00:35:39|0.035844
00:35:40|0.035853
00:35:41|0.035862
00:35:42|0.035862
00:35:43|0.035862
00:35:44|0.035864
00:35:45|0.035854
00:35:46|0.035854
00:35:47|0.035845
00:35:49|0.035845
00:35:51|0.035845
00:35:52|0.035845
00:35:53|0.035845
00:35:54|0.035839
00:35:55|0.03585
00:35:56|0.03585
00:35:56|0.03585
00:35:58|0.03585
00:35:59|0.035847
00:36:00|0.035847
00:36:01|0.035819
00:36:03|0.035819
00:36:03|0.035819
00:36:04|0.035835
00:36:06|0.035795
00:36:07|0.035838
00:36:07|0.035823
00:36:09|0.035823
00:36:09|0.035792
00:36:11|0.035794
00:36:12|0.035794
00:36:12|0.035803
00:36:14|0.0358
00:36:15|0.0358
00:36:15|0.035762
00:36:17|0.035782
00:36:18|0.035782
00:36:20|0.035782
00:36:20|0.035795
00:36:21|0.035795
00:36:22|0.035795
00:36:24|0.035795
00:36:24|0.035814
00:36:26|0.035814
00:36:27|0.035814
00:36:28|0.035814
00:36:29|0.035814
00:36:30|0.035814
00:36:31|0.035797
00:36:32|0.035797
00:36:33|0.035793
00:36:34|0.035793
00:36:35|0.035793
00:36:36|0.035787
00:36:37|0.035787
00:36:38|0.035785
00:36:40|0.035778
00:36:40|0.035784
00:36:42|0.035786
00:36:42|0.035786
00:36:44|0.035786
00:36:44|0.03581
00:36:45|0.035801
00:36:46|0.035778
00:36:47|0.03578
00:36:50|0.03578
00:36:50|0.035783
00:36:52|0.035794
00:36:53|0.035794
00:36:53|0.035794
00:36:54|0.035794
00:36:56|0.035794
00:36:57|0.035794
00:36:58|0.035794
00:36:59|0.035794
00:37:00|0.035781
00:37:01|0.035781
00:37:02|0.035781
00:37:04|0.035781
00:37:05|0.035794
00:37:05|0.035794
00:37:07|0.035824
00:37:07|0.035835
00:37:08|0.035835
00:37:10|0.035835
00:37:10|0.035817
00:37:12|0.035817
00:37:12|0.035817
00:37:13|0.035817
00:37:15|0.035811
00:37:15|0.035811
00:37:17|0.035811
00:37:18|0.035811
00:37:19|0.035821
00:37:20|0.03583
00:37:21|0.035844
00:37:23|0.035844
00:37:23|0.035844
00:37:25|0.035824
00:37:25|0.035824
00:37:26|0.035824
00:37:27|0.035839
00:37:28|0.03582
00:37:29|0.035829
00:37:30|0.035829
00:37:31|0.035829
00:37:33|0.035816
00:37:33|0.035816
00:37:35|0.035816
00:37:36|0.035798
00:37:37|0.035798
00:37:38|0.035798
00:37:39|0.035802
00:37:40|0.035826
00:37:41|0.035826
00:37:42|0.035826
00:37:43|0.035834
00:37:45|0.035834
00:37:45|0.035834
00:37:46|0.035843
00:37:47|0.035843
00:37:49|0.035843
00:37:49|0.035825
00:37:52|0.035831
00:37:52|0.035831
00:37:54|0.035832
00:37:54|0.035832
00:37:56|0.035832
00:37:57|0.035832
00:37:58|0.035832
00:37:59|0.03588
00:38:01|0.035876
00:38:01|0.035902
00:38:03|0.035882
00:38:05|0.035882
00:38:05|0.035874
00:38:06|0.035891
00:38:07|0.035891
00:38:08|0.035891
00:38:09|0.03591
00:38:11|0.035935
00:38:12|0.035944
00:38:13|0.035932
00:38:14|0.035934
00:38:15|0.035949
00:38:16|0.035949
00:38:16|0.035949
00:38:18|0.035985
00:38:19|0.035978
00:38:20|0.035979
00:38:21|0.035986
00:38:22|0.035977
00:38:23|0.035977
00:38:24|0.035977
00:38:25|0.035952
00:38:26|0.035957
00:38:27|0.035925
00:38:28|0.035937
00:38:29|0.035937
00:38:30|0.035936
00:38:31|0.035923
00:38:32|0.035927
00:38:33|0.035927
00:38:34|0.035936
00:38:35|0.035938
00:38:36|0.035939
00:38:37|0.035938
00:38:38|0.03594
00:38:39|0.03594
00:38:41|0.03594
00:38:41|0.035935
00:38:42|0.035935
00:38:43|0.035935
00:38:44|0.035935
00:38:45|0.035935
00:38:46|0.035923
00:38:48|0.035945
00:38:49|0.035965
00:38:49|0.035961
00:38:50|0.035963
00:38:51|0.035978
00:38:54|0.03596
00:38:54|0.03596
00:38:56|0.03596
00:38:56|0.035965
00:38:58|0.035965
00:38:58|0.035962
00:38:59|0.035968
00:39:00|0.035946
00:39:02|0.035924
00:39:02|0.035911
00:39:03|0.035911
00:39:04|0.035912
00:39:06|0.035906
00:39:07|0.03593
00:39:08|0.03593
00:39:08|0.035936
00:39:09|0.03593
00:39:11|0.03593
00:39:12|0.03593
00:39:13|0.035918
00:39:14|0.035918
00:39:15|0.03592
00:39:16|0.03592
00:39:17|0.03592
00:39:18|0.03592
00:39:19|0.035941
00:39:21|0.035941
00:39:21|0.03593
00:39:24|0.035904
00:39:25|0.035893
00:39:25|0.035882
00:39:26|0.035846
00:39:27|0.035815
00:39:28|0.035804
00:39:29|0.035777
00:39:30|0.035774
00:39:31|0.035767
00:39:33|0.035763
00:39:33|0.03575
00:39:35|0.035742
00:39:35|0.035742
00:39:37|0.03574
00:39:38|0.03574
00:39:39|0.03575
00:39:40|0.03575
00:39:41|0.035755
00:39:42|0.03576
00:39:43|0.03576
00:39:44|0.03576
00:39:45|0.03576
00:39:46|0.03576
00:39:47|0.035742
00:39:49|0.035742
00:39:50|0.035742
00:39:51|0.035742
00:39:52|0.035742
00:39:53|0.035742
00:39:55|0.03575
00:39:55|0.03575
00:39:56|0.03575
00:39:58|0.03575
00:39:59|0.03575
00:40:00|0.035774
00:40:01|0.035774
00:40:02|0.035774
00:40:04|0.035774
00:40:04|0.035749
00:40:06|0.035777
00:40:07|0.03578
00:40:09|0.035771
00:40:10|0.035771
00:40:11|0.035774
00:40:12|0.035774
00:40:14|0.035775
00:40:14|0.035791
00:40:16|0.035791
00:40:16|0.035791
00:40:17|0.035791
00:40:18|0.035791
00:40:19|0.035787
00:40:20|0.035787
00:40:21|0.035791
00:40:22|0.035791
00:40:23|0.035791
00:40:25|0.035819
00:40:26|0.035838
00:40:26|0.035838
00:40:27|0.035838
00:40:28|0.03585
00:40:30|0.03585
00:40:31|0.035851
00:40:32|0.035843
00:40:33|0.035847
00:40:33|0.035847
00:40:35|0.035827
00:40:36|0.035827
00:40:37|0.035847
00:40:38|0.035847
00:40:39|0.035847
00:40:40|0.035805
00:40:41|0.035805
00:40:42|0.035805
00:40:44|0.035795
00:40:45|0.035806
00:40:46|0.03581
00:40:46|0.03581
00:40:47|0.035787
00:40:48|0.035787
00:40:49|0.035783
00:40:50|0.035783
00:40:51|0.035786
00:40:53|0.035793
00:40:55|0.035793
00:40:57|0.035793
00:40:58|0.035793
00:40:59|0.035784
00:41:00|0.035784
00:41:02|0.035784
00:41:03|0.035794
00:41:04|0.035805
00:41:05|0.035805
00:41:06|0.035816
00:41:07|0.035824
00:41:08|0.035845
00:41:09|0.035845
00:41:10|0.035851
00:41:11|0.035851
00:41:13|0.035851
00:41:14|0.035851
00:41:14|0.03582
00:41:15|0.03582
00:41:16|0.03582
00:41:18|0.03582
00:41:19|0.03582
00:41:20|0.035842
00:41:20|0.035843
00:41:22|0.035848
00:41:22|0.035848
00:41:24|0.035848
00:41:25|0.035852
00:41:26|0.035852
00:41:27|0.035843
00:41:27|0.035843
00:41:29|0.035843
00:41:29|0.035843
00:41:31|0.035843
00:41:32|0.035845
00:41:33|0.035845
00:41:34|0.035845
00:41:35|0.035845
00:41:36|0.035845
00:41:37|0.035844
00:41:38|0.035844
00:41:40|0.035825
00:41:40|0.035825
00:41:41|0.035825
00:41:42|0.035825
00:41:43|0.035825
00:41:44|0.035831
00:41:45|0.035831
00:41:47|0.035831
00:41:48|0.035831
00:41:49|0.035831
00:41:50|0.035831
00:41:51|0.035831
00:41:52|0.035831
00:41:53|0.03583
00:41:55|0.035815
00:41:56|0.035815
00:41:57|0.035815
00:41:59|0.035814
00:42:00|0.035832
00:42:01|0.035832
00:42:02|0.035832
00:42:04|0.03581
00:42:04|0.03581
00:42:07|0.035811
00:42:08|0.035846
00:42:09|0.035869
00:42:09|0.035826
00:42:11|0.035822
00:42:12|0.035829
00:42:13|0.035829
00:42:14|0.035823
00:42:15|0.035811
00:42:16|0.035811
00:42:18|0.035807
00:42:19|0.035813
00:42:20|0.03582
00:42:21|0.035819
00:42:22|0.035823
00:42:22|0.035823
00:42:24|0.035823
00:42:25|0.035848
00:42:26|0.035838
00:42:27|0.035841
00:42:28|0.035841
00:42:29|0.035849
00:42:30|0.035849
00:42:31|0.035849
00:42:32|0.035849
00:42:34|0.035849
00:42:34|0.035859
00:42:36|0.035859
00:42:36|0.035859
00:42:38|0.035859
00:42:38|0.035867
00:42:39|0.035851
00:42:40|0.035839
00:42:41|0.035839
00:42:42|0.035859
00:42:44|0.035853
00:42:46|0.035853
00:42:46|0.035869
00:42:47|0.035869
00:42:48|0.035869
00:42:49|0.035899
00:42:51|0.0359
00:42:52|0.035926
00:42:53|0.035926
00:42:53|0.035923
00:42:55|0.035915
00:42:57|0.035915
00:42:58|0.035915
00:42:58|0.035917
00:43:00|0.035921
00:43:01|0.035895
00:43:03|0.035903
00:43:03|0.035901
00:43:05|0.035901
00:43:06|0.035897
00:43:07|0.035955
00:43:08|0.035967
00:43:09|0.035968
00:43:10|0.035954
00:43:11|0.035954
00:43:12|0.035939
00:43:13|0.035971
00:43:14|0.035971
00:43:15|0.035959
00:43:16|0.03596
00:43:18|0.03596
00:43:18|0.035985
00:43:20|0.035985
00:43:21|0.036
00:43:21|0.036
00:43:22|0.036
00:43:24|0.036
00:43:25|0.035979
00:43:26|0.035979
00:43:26|0.035961
00:43:28|0.035961
00:43:29|0.035961
00:43:30|0.035961
00:43:31|0.035971
00:43:32|0.035971
00:43:33|0.036
00:43:34|0.035967
00:43:35|0.035972
00:43:36|0.035954
00:43:37|0.035954
00:43:39|0.035954
00:43:39|0.035954
00:43:40|0.035956
00:43:41|0.035951
00:43:43|0.035951
00:43:43|0.035951
00:43:45|0.035951
00:43:45|0.035974
00:43:46|0.035968
00:43:48|0.035968
00:43:48|0.035968
00:43:50|0.035967
00:43:50|0.035967
00:43:52|0.035961
00:43:52|0.03595
00:43:54|0.03595
00:43:55|0.03595
00:43:57|0.03595
00:43:58|0.035955
00:43:59|0.035955
00:44:01|0.035955
00:44:01|0.035955
00:44:03|0.035955
00:44:04|0.035955
00:44:05|0.035955
00:44:06|0.035951
00:44:08|0.036
00:44:09|0.036
00:44:09|0.035991
00:44:11|0.035991
00:44:12|0.035994
00:44:13|0.035997
00:44:14|0.035983
00:44:15|0.035983
00:44:16|0.035983
00:44:17|0.035978
00:44:18|0.035978
00:44:19|0.035987
00:44:20|0.036
00:44:21|0.036
00:44:23|0.036
00:44:23|0.035993
00:44:24|0.035994
00:44:25|0.035984
00:44:26|0.035984
00:44:28|0.035978
00:44:28|0.035978
00:44:29|0.035962
00:44:31|0.035962
00:44:31|0.035962
00:44:32|0.035962
00:44:34|0.035947
00:44:34|0.035963
00:44:35|0.035963
00:44:36|0.035963
00:44:38|0.035965
00:44:38|0.035965
00:44:39|0.035965
00:44:41|0.035965
00:44:41|0.035965
00:44:42|0.036
00:44:44|0.03599
00:44:45|0.035983
00:44:46|0.035983
00:44:47|0.035984
00:44:48|0.035966
00:44:49|0.035978
00:44:50|0.035984
00:44:51|0.03596
00:44:52|0.03596
00:44:53|0.035952
00:44:54|0.03595
00:44:55|0.035951
00:44:56|0.035951
00:44:58|0.035946
00:44:59|0.035946
00:44:59|0.035965
00:45:01|0.035952
00:45:02|0.035964
00:45:03|0.03596
00:45:05|0.035985
00:45:06|0.036001
00:45:07|0.035996
00:45:08|0.035982
00:45:09|0.035986
00:45:10|0.035981
00:45:11|0.035978
00:45:12|0.035978
00:45:13|0.035978
00:45:14|0.035966
00:45:15|0.035966
00:45:16|0.035955
00:45:18|0.035955
00:45:18|0.035955
00:45:19|0.035951
00:45:20|0.035939
00:45:21|0.035941
00:45:22|0.035949
00:45:23|0.035944
00:45:24|0.035945
00:45:26|0.035943
00:45:27|0.035943
00:45:28|0.035926
00:45:30|0.035915
00:45:30|0.035912
00:45:32|0.035915
00:45:33|0.035915
00:45:34|0.035915
00:45:35|0.035915
00:45:36|0.035915
00:45:37|0.035915
00:45:39|0.035882
00:45:39|0.035905
00:45:41|0.03591
00:45:41|0.035929
00:45:43|0.035938
00:45:43|0.035938
00:45:44|0.035939
00:45:46|0.035936
00:45:46|0.035936
00:45:47|0.03597
00:45:48|0.035976
00:45:49|0.035965
00:45:50|0.035968
00:45:51|0.035982
00:45:52|0.03598
00:45:54|0.035972
00:45:54|0.035958
00:45:55|0.03596
00:45:57|0.03595
00:45:59|0.035924
00:45:59|0.035896
00:46:00|0.035892
00:46:02|0.035901
00:46:03|0.035912
00:46:04|0.035912
00:46:05|0.035915
00:46:06|0.035914
00:46:07|0.03591
00:46:09|0.035921
00:46:10|0.03591
00:46:11|0.035908
00:46:12|0.035908
00:46:13|0.035908
00:46:14|0.035897
00:46:16|0.035897
00:46:17|0.035898
00:46:18|0.035881
00:46:19|0.035893
00:46:20|0.035887
00:46:20|0.035887
00:46:22|0.035893
00:46:23|0.035893
00:46:24|0.035893
00:46:25|0.035893
00:46:26|0.035878
00:46:27|0.035896
00:46:28|0.035896
00:46:29|0.035888
00:46:31|0.035886
00:46:31|0.035872
00:46:32|0.035878
00:46:33|0.035879
00:46:34|0.035886
00:46:35|0.035891
00:46:37|0.035891
00:46:37|0.035891
00:46:38|0.035889
00:46:40|0.035889
00:46:40|0.035889
00:46:41|0.035889
00:46:43|0.03587
00:46:44|0.03588
00:46:45|0.03588
00:46:46|0.03588
00:46:47|0.035901
00:46:48|0.03587
00:46:49|0.035878
00:46:50|0.035893
00:46:52|0.035864
00:46:52|0.035864
00:46:53|0.035864
00:46:54|0.035864
00:46:55|0.035864
00:46:56|0.035864
00:46:57|0.035864
00:46:59|0.035864
00:47:00|0.035866
00:47:01|0.035866
00:47:03|0.035866
00:47:04|0.035862
00:47:05|0.035888
00:47:06|0.035921
00:47:07|0.035941
00:47:09|0.035936
00:47:09|0.035936
00:47:10|0.035936
00:47:11|0.035914
00:47:12|0.035914
00:47:13|0.035914
00:47:15|0.035908
00:47:16|0.035908
00:47:16|0.035894
00:47:17|0.0359
00:47:19|0.035902
00:47:19|0.035923
00:47:21|0.035923
00:47:22|0.035912
00:47:23|0.035912
00:47:23|0.035912
00:47:25|0.035916
00:47:26|0.035916
00:47:27|0.035923
00:47:28|0.035923
00:47:29|0.035923
00:47:31|0.035936
00:47:31|0.03595
00:47:33|0.03595
00:47:34|0.035954
00:47:35|0.035971
00:47:37|0.035951
00:47:37|0.035947
00:47:39|0.035946
00:47:39|0.035942
00:47:40|0.035958
00:47:41|0.035958
00:47:42|0.035954
00:47:43|0.035954
00:47:44|0.035954
00:47:46|0.035954
00:47:47|0.035968
00:47:48|0.035968
00:47:49|0.035968
00:47:50|0.035954
00:47:50|0.035943
00:47:52|0.035943
00:47:53|0.035959
00:47:53|0.035959
00:47:54|0.035959
00:47:56|0.035964
00:47:56|0.035964
00:47:58|0.035964
00:47:58|0.035968
00:48:00|0.035967
00:48:01|0.035977
00:48:03|0.035968
00:48:04|0.035984
00:48:06|0.035986
00:48:07|0.036049
00:48:08|0.036082
00:48:09|0.036079
00:48:10|0.036081
00:48:11|0.036081
00:48:13|0.036125
00:48:14|0.036115
00:48:14|0.036109
00:48:15|0.036111
00:48:16|0.036107
00:48:18|0.036112
00:48:19|0.036112
00:48:19|0.036132
00:48:21|0.036132
00:48:22|0.036131
00:48:23|0.036124
00:48:24|0.036124
00:48:24|0.036123
00:48:26|0.036118
00:48:27|0.0361
00:48:28|0.0361
00:48:29|0.036094
00:48:30|0.0361
00:48:31|0.0361
00:48:32|0.036086
00:48:33|0.036084
00:48:34|0.036084
00:48:35|0.036084
00:48:36|0.036084
00:48:37|0.036094
00:48:38|0.036098
00:48:39|0.036098
00:48:41|0.036098
00:48:42|0.036108
00:48:43|0.036065
00:48:43|0.036081
00:48:45|0.036071
00:48:45|0.036077
00:48:47|0.036072
00:48:48|0.036111
00:48:49|0.036079
00:48:50|0.036079
00:48:51|0.036052
00:48:52|0.036038
00:48:53|0.036035
00:48:54|0.036032
00:48:55|0.036032
00:48:56|0.036038
00:48:57|0.036051
00:48:58|0.036051
00:48:59|0.036077
00:49:00|0.036077
00:49:02|0.036056
00:49:02|0.036071
00:49:04|0.036071
00:49:05|0.036085
00:49:06|0.036088
00:49:06|0.036113
00:49:07|0.036113
00:49:09|0.036114
00:49:09|0.036114
00:49:11|0.036086
00:49:12|0.036096
00:49:13|0.036096
00:49:14|0.036096
00:49:15|0.036141
00:49:16|0.036097
00:49:17|0.036124
00:49:18|0.036124
00:49:19|0.036114
00:49:20|0.036127
00:49:21|0.036128
00:49:23|0.036128
00:49:23|0.036108
00:49:24|0.036105
00:49:25|0.036105
00:49:26|0.036096
00:49:27|0.036107
00:49:28|0.036107
00:49:30|0.036111
00:49:30|0.036111
00:49:31|0.036111
00:49:33|0.0361
00:49:33|0.0361
00:49:35|0.0361
00:49:36|0.0361
00:49:37|0.036103
00:49:37|0.036097
00:49:39|0.036097
00:49:40|0.036097
00:49:40|0.036122
00:49:42|0.036122
00:49:44|0.036122
00:49:45|0.036138
00:49:46|0.036138
00:49:47|0.036138
00:49:48|0.036137
00:49:49|0.036141
00:49:50|0.036141
00:49:51|0.036123
00:49:52|0.03612
00:49:53|0.03612
00:49:54|0.036124
00:49:55|0.036124
00:49:56|0.036124
00:49:57|0.036094
00:49:58|0.036088
00:49:59|0.036095
00:50:00|0.036104
00:50:01|0.036104
00:50:02|0.036104
00:50:04|0.036115
00:50:04|0.0361
00:50:06|0.0361
00:50:07|0.0361
00:50:08|0.036101
00:50:09|0.036101
00:50:10|0.036101
00:50:11|0.036096
00:50:13|0.036092
00:50:14|0.036097
00:50:15|0.036087
00:50:15|0.036087
00:50:17|0.036097
00:50:18|0.036079
00:50:19|0.036096
00:50:19|0.036096
00:50:20|0.036096
00:50:22|0.03609
00:50:23|0.036066
00:50:24|0.036055
00:50:25|0.036055
00:50:26|0.036052
00:50:27|0.036021
00:50:29|0.036021
00:50:29|0.036021
00:50:31|0.036021
00:50:32|0.036045
00:50:33|0.036056
00:50:35|0.036051
00:50:35|0.036051
00:50:36|0.036051
00:50:38|0.036051
00:50:38|0.036051
00:50:39|0.036068
00:50:40|0.036068
00:50:41|0.036068
00:50:42|0.036068
00:50:43|0.036068
00:50:44|0.036068
00:50:45|0.036068
00:50:47|0.036068
00:50:47|0.036068
00:50:48|0.036068
00:50:50|0.036073
00:50:50|0.036075
00:50:51|0.036087
00:50:53|0.036087
00:50:53|0.036087
00:50:54|0.036087
00:50:55|0.036087
00:50:57|0.036087
00:50:57|0.036104
00:50:58|0.036104
00:50:59|0.036095
00:51:01|0.036095
00:51:02|0.036103
00:51:04|0.036106
00:51:05|0.036105
00:51:06|0.03612
00:51:07|0.036094
00:51:07|0.036101
00:51:09|0.036101
00:51:10|0.036074
00:51:11|0.036074
00:51:12|0.036074
00:51:13|0.036099
00:51:14|0.036067
00:51:15|0.036077
00:51:16|0.036059
00:51:17|0.036053
00:51:18|0.036023
00:51:20|0.036023
00:51:20|0.036026
00:51:21|0.036026
00:51:22|0.036026
00:51:23|0.036018
00:51:24|0.036011
00:51:26|0.03597
00:51:27|0.03598
00:51:27|0.03598
00:51:29|0.03598
00:51:29|0.035976
00:51:31|0.035972
00:51:32|0.035972
00:51:32|0.035972
00:51:33|0.035972
00:51:35|0.035972
00:51:36|0.035972
00:51:37|0.035972
00:51:38|0.035964
00:51:39|0.035964
00:51:40|0.035957
00:51:41|0.035967
00:51:42|0.035958
00:51:43|0.035987
00:51:44|0.035987
00:51:45|0.035962
00:51:47|0.035962
00:51:47|0.035969
00:51:48|0.035946
00:51:49|0.0359
00:51:51|0.035904
00:51:52|0.035906
00:51:53|0.035903
00:51:54|0.035903
00:51:55|0.035897
00:51:56|0.035897
00:51:57|0.035896
00:51:58|0.035886
00:51:59|0.035886
00:52:00|0.035896
00:52:02|0.035896
00:52:02|0.035896
00:52:03|0.035918
00:52:05|0.035915
00:52:06|0.035907
00:52:07|0.035913
00:52:09|0.035913
00:52:10|0.035913
00:52:10|0.035897
00:52:12|0.035897
00:52:13|0.035897
00:52:14|0.035897
00:52:15|0.035903
00:52:16|0.035903
00:52:17|0.035921
00:52:18|0.035921
00:52:19|0.03591
00:52:20|0.03591
00:52:22|0.03593
00:52:23|0.035921
00:52:24|0.035921
00:52:25|0.035923
00:52:26|0.035923
00:52:28|0.035923
00:52:28|0.035935
00:52:30|0.035935
00:52:31|0.035935
00:52:31|0.03594
00:52:32|0.03594
00:52:33|0.035946
00:52:34|0.035946
00:52:35|0.035946
00:52:37|0.035941
00:52:37|0.035943
00:52:39|0.035943
00:52:40|0.035943
00:52:41|0.035939
00:52:42|0.035939
00:52:43|0.035939
00:52:44|0.035926
00:52:45|0.035926
00:52:46|0.035906
00:52:47|0.035915
00:52:48|0.035915
00:52:49|0.035915
00:52:51|0.03592
00:52:52|0.03592
00:52:52|0.03592
00:52:53|0.035944
00:52:55|0.035946
00:52:56|0.035946
00:52:57|0.035946
00:52:58|0.035946
00:52:59|0.035946
00:53:00|0.035931
00:53:01|0.035931
00:53:02|0.035931
00:53:03|0.035931
00:53:04|0.035931
00:53:06|0.035912
00:53:07|0.035902
00:53:08|0.035902
00:53:09|0.035898
00:53:11|0.035906
00:53:12|0.035935
00:53:13|0.035935
00:53:14|0.035912
00:53:15|0.035912
00:53:15|0.035908
00:53:17|0.035896
00:53:18|0.035896
00:53:19|0.035903
00:53:20|0.035903
00:53:21|0.035903
00:53:22|0.035903
00:53:23|0.035922
00:53:25|0.03588
00:53:26|0.03588
00:53:27|0.035902
00:53:28|0.035891
00:53:29|0.035891
00:53:30|0.035891
00:53:32|0.035891
00:53:32|0.035888
00:53:33|0.035876
00:53:34|0.035886
00:53:35|0.035886
00:53:36|0.035854
00:53:38|0.035828
00:53:38|0.035848
00:53:40|0.035861
00:53:41|0.035861
00:53:42|0.035861
00:53:43|0.035846
00:53:44|0.035795
00:53:46|0.035809
00:53:46|0.035802
00:53:47|0.035802
00:53:48|0.03583
00:53:50|0.035832
00:53:51|0.035832
00:53:52|0.035842
00:53:53|0.035846
00:53:54|0.035824
00:53:55|0.035824
00:53:57|0.035819
00:53:57|0.035813
00:53:58|0.035809
00:53:59|0.035805
00:54:00|0.035805
00:54:02|0.035805
00:54:02|0.035816
00:54:03|0.035826
00:54:04|0.035821
00:54:06|0.035858
00:54:07|0.035856
00:54:08|0.035877
00:54:09|0.035877
00:54:10|0.03587
00:54:11|0.035863
00:54:12|0.035863
00:54:13|0.035848
00:54:15|0.035834
00:54:16|0.035834
00:54:17|0.035838
00:54:18|0.035838
00:54:18|0.035838
00:54:19|0.035838
00:54:21|0.035838
00:54:22|0.035838
00:54:24|0.035858
00:54:25|0.035847
00:54:25|0.035851
00:54:27|0.035851
00:54:28|0.035851
00:54:29|0.035855
00:54:30|0.035855
00:54:32|0.035836
00:54:32|0.035836
00:54:34|0.035836
00:54:35|0.035854
00:54:36|0.035872
00:54:37|0.035872
00:54:37|0.035859
00:54:39|0.035859
00:54:40|0.035859
00:54:41|0.035859
00:54:42|0.035882
00:54:42|0.035918
00:54:43|0.035918
00:54:45|0.03588
00:54:46|0.035893
00:54:47|0.035899
00:54:48|0.035899
00:54:49|0.035899
00:54:50|0.035892
00:54:51|0.035885
00:54:52|0.035885
00:54:53|0.035885
00:54:54|0.035885
00:54:55|0.035879
00:54:56|0.035879
00:54:57|0.035879
00:54:58|0.035879
00:54:59|0.035885
00:55:00|0.035885
00:55:01|0.035885
00:55:02|0.035885
00:55:03|0.035885
00:55:05|0.035886
00:55:06|0.035886
00:55:06|0.035882
00:55:08|0.035882
00:55:09|0.035855
00:55:11|0.035866
00:55:12|0.035866
00:55:13|0.035849
00:55:14|0.035799
00:55:16|0.035799
00:55:16|0.035811
00:55:18|0.035803
00:55:19|0.035798
00:55:19|0.03582
00:55:21|0.035816
00:55:22|0.035816
00:55:23|0.035818
00:55:24|0.035808
00:55:25|0.035808
00:55:26|0.035808
00:55:27|0.035808
00:55:28|0.035808
00:55:29|0.035808
00:55:30|0.035808
00:55:31|0.035808
00:55:32|0.035808
00:55:33|0.035808
00:55:34|0.035808
00:55:35|0.035808
00:55:36|0.035808
00:55:37|0.035808
00:55:38|0.035808
00:55:39|0.035808
00:55:40|0.035797
00:55:42|0.035797
00:55:43|0.035797
00:55:43|0.035797
00:55:45|0.03579
00:55:45|0.03579
00:55:47|0.03579
00:55:48|0.035781
00:55:49|0.035781
00:55:49|0.035781
00:55:50|0.035802
00:55:53|0.035792
00:55:53|0.035792
00:55:54|0.035792
00:55:56|0.035792
00:55:57|0.035792
00:55:58|0.035792
00:55:59|0.035794
00:56:00|0.035794
00:56:00|0.035794
00:56:02|0.035795
00:56:03|0.035795
00:56:04|0.035795
00:56:05|0.035799
00:56:05|0.035799
00:56:07|0.0358
00:56:09|0.035831
00:56:11|0.035818
00:56:11|0.035818
00:56:13|0.035804
00:56:14|0.03578
00:56:14|0.035785
00:56:16|0.035785
00:56:17|0.035785
00:56:18|0.035785
00:56:20|0.035785
00:56:21|0.035786
00:56:21|0.03579
00:56:23|0.035789
00:56:24|0.035789
00:56:24|0.035789
00:56:25|0.035787
00:56:26|0.035787
00:56:28|0.03579
00:56:29|0.03579
00:56:29|0.03579
00:56:31|0.03579
00:56:32|0.03579
00:56:33|0.03579
00:56:34|0.03579
00:56:35|0.035789
00:56:36|0.035806
00:56:37|0.035806
00:56:38|0.035794
00:56:39|0.035794
00:56:40|0.035794
00:56:41|0.035794
00:56:42|0.035807
00:56:43|0.035807
00:56:44|0.035809
00:56:45|0.035809
00:56:46|0.035765
00:56:47|0.035783
00:56:48|0.035783
00:56:49|0.035711
00:56:50|0.035735
00:56:51|0.035735
00:56:52|0.035732
00:56:53|0.035732
00:56:54|0.035732
00:56:55|0.035732
00:56:56|0.035732
00:56:57|0.035734
00:56:58|0.035734
00:56:59|0.035732
00:57:01|0.035732
00:57:01|0.035721
00:57:03|0.03573
00:57:04|0.035731
00:57:05|0.035747
00:57:06|0.035747
00:57:07|0.03576
00:57:07|0.035714
00:57:08|0.035714
00:57:11|0.035697
00:57:11|0.035697
00:57:13|0.035697
00:57:13|0.035714
00:57:14|0.035691
00:57:16|0.035663
00:57:17|0.03564
00:57:18|0.03564
00:57:19|0.035649
00:57:21|0.035685
00:57:22|0.035685
00:57:23|0.035656
00:57:24|0.035656
00:57:24|0.035659
00:57:25|0.035653
00:57:26|0.035653
00:57:29|0.035653
00:57:29|0.03565
00:57:31|0.03565
00:57:32|0.03565
00:57:33|0.03565
00:57:34|0.035644
00:57:35|0.035647
00:57:36|0.035647
00:57:37|0.035647
00:57:38|0.035647
00:57:40|0.035647
00:57:40|0.035645
00:57:41|0.035645
00:57:42|0.035645
00:57:43|0.035634
00:57:44|0.035634
00:57:45|0.03562
00:57:47|0.03561
00:57:48|0.035608
00:57:48|0.0356
00:57:49|0.0356
00:57:51|0.035575
00:57:52|0.035575
00:57:53|0.035572
00:57:54|0.035572
00:57:56|0.035594
00:57:57|0.035594
00:57:58|0.03558
00:57:59|0.03558
00:58:00|0.035587
00:58:01|0.035587
00:58:01|0.035587
00:58:03|0.035587
00:58:04|0.035587
00:58:05|0.035586
00:58:06|0.035577
00:58:07|0.035587
00:58:08|0.035596
00:58:09|0.035595
00:58:11|0.035587
00:58:12|0.035587
00:58:13|0.035587
00:58:14|0.035587
00:58:15|0.035577
00:58:16|0.035588
00:58:18|0.035588
00:58:19|0.035588
00:58:19|0.035588
00:58:20|0.035584
00:58:22|0.035584
00:58:24|0.035584
00:58:25|0.035586
00:58:26|0.035586
00:58:27|0.035583
00:58:28|0.035583
00:58:29|0.035589
00:58:31|0.035596
00:58:31|0.035596
00:58:32|0.035596
00:58:34|0.0356
00:58:35|0.035604
00:58:36|0.035572
00:58:37|0.035597
00:58:39|0.0356
00:58:39|0.0356
00:58:40|0.035619
00:58:42|0.035608
00:58:42|0.035608
00:58:44|0.035621
00:58:44|0.035621
00:58:45|0.035621
00:58:46|0.035621
00:58:47|0.03563
00:58:48|0.035661
00:58:49|0.035654
00:58:51|0.035679
00:58:52|0.035671
00:58:53|0.035671
00:58:53|0.035671
00:58:54|0.035666
00:58:56|0.035666
00:58:57|0.035677
00:58:58|0.03568
00:58:59|0.03568
00:59:01|0.03568
00:59:01|0.035682
00:59:02|0.035689
00:59:03|0.035689
00:59:04|0.035699
00:59:05|0.035706
00:59:06|0.035706
00:59:07|0.035703
00:59:08|0.035703
00:59:09|0.035703
00:59:10|0.035703
00:59:11|0.035703
00:59:13|0.035708
00:59:14|0.03573
00:59:16|0.035719
00:59:17|0.035719
00:59:18|0.035719
00:59:19|0.035716
00:59:20|0.035718
00:59:21|0.035739
00:59:22|0.035739
00:59:23|0.035752
00:59:24|0.035744
00:59:25|0.03572
00:59:27|0.035738
00:59:28|0.035723
00:59:29|0.035723
00:59:30|0.035727
00:59:31|0.035741
00:59:32|0.035741
00:59:34|0.035741
00:59:35|0.035741
00:59:35|0.035738
00:59:36|0.035729
00:59:37|0.035729
00:59:39|0.035729
00:59:39|0.035726
00:59:41|0.035726
00:59:42|0.035712
00:59:43|0.035746
00:59:44|0.035746
00:59:45|0.035743
00:59:45|0.035743
00:59:47|0.035743
00:59:48|0.035743
00:59:49|0.035733
00:59:50|0.035731
00:59:51|0.035724
00:59:52|0.03574
00:59:53|0.03574
00:59:54|0.03574
00:59:55|0.03574
00:59:56|0.03574
00:59:57|0.03574
00:59:58|0.035712
00:59:59|0.035712
01:00:00|0.035707
01:00:01|0.035716
01:00:03|0.035716
01:00:04|0.035691
01:00:05|0.035691
01:00:06|0.035663
01:00:06|0.03566
01:00:08|0.035674
01:00:08|0.035674
01:00:09|0.03567
01:00:11|0.03567
01:00:12|0.03566
01:00:13|0.035661
01:00:14|0.035637
01:00:15|0.035637
01:00:17|0.035639
01:00:17|0.035609
01:00:18|0.035609
01:00:20|0.03561
01:00:21|0.035594
01:00:21|0.035579
01:00:22|0.035579
01:00:23|0.035579
01:00:24|0.035579
01:00:26|0.035579
01:00:28|0.035569
01:00:29|0.035561
01:00:30|0.035561
01:00:31|0.035543
01:00:31|0.035489
01:00:32|0.035486
01:00:34|0.035486
01:00:36|0.035486
01:00:37|0.035477
01:00:37|0.035505
01:00:38|0.035505
01:00:39|0.035505
01:00:41|0.035515
01:00:42|0.035515
01:00:43|0.035492
01:00:43|0.035492
01:00:45|0.035493
01:00:45|0.035493
01:00:47|0.035495
01:00:48|0.035495
01:00:49|0.035495
01:00:50|0.035495
01:00:51|0.035505
01:00:52|0.035505
01:00:53|0.035505
01:00:54|0.035491
01:00:55|0.035491
01:00:56|0.035499
01:00:57|0.035502
01:00:58|0.035455
01:00:59|0.035496
01:01:00|0.035495
01:01:01|0.035495
01:01:02|0.035495
01:01:03|0.035495
01:01:04|0.035495
01:01:05|0.035483
01:01:06|0.03548
01:01:07|0.035559
01:01:08|0.035559
01:01:09|0.035541
01:01:10|0.035546
01:01:11|0.035542
01:01:12|0.035542
01:01:14|0.035542
01:01:15|0.035545
01:01:16|0.03553
01:01:17|0.03553
01:01:18|0.03553
01:01:20|0.03553
01:01:21|0.035612
01:01:23|0.035574
01:01:23|0.035574
01:01:24|0.035574
01:01:25|0.035574
01:01:26|0.035579
01:01:28|0.035585
01:01:28|0.035591
01:01:29|0.035583
01:01:30|0.035583
01:01:31|0.035583
01:01:33|0.035583
01:01:34|0.035548
01:01:35|0.035538
01:01:36|0.035543
01:01:37|0.03554
01:01:38|0.03554
01:01:39|0.03554
01:01:40|0.03553
01:01:41|0.035523
01:01:42|0.035524
01:01:43|0.035524
01:01:44|0.035523
01:01:45|0.035523
01:01:46|0.035523
01:01:47|0.035523
01:01:48|0.035505
01:01:50|0.03551
01:01:51|0.035529
01:01:51|0.035531
01:01:52|0.03553
01:01:54|0.035532
01:01:55|0.035532
01:01:55|0.035534
01:01:56|0.035534
01:01:57|0.035523
01:01:58|0.035532
01:01:59|0.035532
01:02:01|0.035532
01:02:01|0.03552
01:02:03|0.035518
01:02:03|0.035522
01:02:04|0.035541
01:02:06|0.035525
01:02:06|0.03557
01:02:08|0.03557
01:02:08|0.035571
01:02:09|0.035589
01:02:10|0.035589
01:02:12|0.03559
01:02:13|0.035579
01:02:13|0.035579
01:02:16|0.035599
01:02:17|0.035594
01:02:18|0.035626
01:02:18|0.035624
01:02:20|0.035618
01:02:21|0.035627
01:02:22|0.035635
01:02:23|0.035627
01:02:24|0.035627
01:02:25|0.035627
01:02:27|0.035628
01:02:27|0.035628
01:02:28|0.035653
01:02:30|0.035652
01:02:30|0.035652
01:02:32|0.035652
01:02:32|0.035648
01:02:34|0.035652
01:02:35|0.035643
01:02:36|0.035643
01:02:37|0.035617
01:02:38|0.035617
01:02:39|0.035615
01:02:40|0.035607
01:02:41|0.035626
01:02:42|0.035626
01:02:44|0.035626
01:02:45|0.035645
01:02:45|0.035645
01:02:46|0.035645
01:02:47|0.035645
01:02:48|0.035609
01:02:50|0.035609
01:02:51|0.035609
01:02:51|0.035607
01:02:52|0.035607
01:02:54|0.035607
01:02:55|0.035597
01:02:56|0.035597
01:02:56|0.035597
01:02:58|0.035593
01:02:59|0.035593
01:02:59|0.035593
01:03:01|0.035593
01:03:02|0.03557
01:03:03|0.03557
01:03:04|0.03557
01:03:05|0.03557
01:03:06|0.035537
01:03:07|0.035554
01:03:08|0.03557
01:03:10|0.03557
01:03:11|0.03557
01:03:12|0.03557
01:03:13|0.035555
01:03:13|0.035555
01:03:15|0.035555
01:03:17|0.035555
01:03:18|0.035537
01:03:19|0.035546
01:03:20|0.035551
01:03:21|0.035551
01:03:22|0.035541
01:03:23|0.035541
01:03:24|0.035541
01:03:26|0.035541
01:03:27|0.035533
01:03:28|0.035546
01:03:29|0.035554
01:03:30|0.035554
01:03:31|0.035554
01:03:32|0.035598
01:03:34|0.035598
01:03:35|0.035598
01:03:35|0.035598
01:03:36|0.035598
01:03:38|0.035598
01:03:39|0.035585
01:03:40|0.035585
01:03:42|0.035567
01:03:43|0.035578
01:03:44|0.035575
01:03:45|0.035572
01:03:45|0.035572
01:03:46|0.035572
01:03:48|0.035569
01:03:48|0.035566
01:03:50|0.035566
01:03:51|0.035566
01:03:52|0.035576
01:03:53|0.035589
01:03:54|0.035589
01:03:55|0.035589
01:03:56|0.035589
01:03:57|0.035589
01:03:58|0.035589
01:03:59|0.035583
01:04:00|0.035583
01:04:01|0.035583
01:04:02|0.03559
01:04:03|0.035586
01:04:05|0.03562
01:04:05|0.035622
01:04:07|0.035622
01:04:07|0.035613
01:04:09|0.03563
01:04:09|0.03563
01:04:11|0.035746
01:04:11|0.035714
01:04:13|0.035704
01:04:13|0.035709
01:04:14|0.035701
01:04:17|0.035703
01:04:17|0.035692
01:04:19|0.035694
01:04:20|0.035706
01:04:21|0.03571
01:04:22|0.03571
01:04:24|0.03571
01:04:24|0.035724
01:04:26|0.035705
01:04:26|0.035705
01:04:28|0.035705
01:04:29|0.035712
01:04:30|0.035712
01:04:31|0.035718
01:04:32|0.035718
01:04:34|0.035712
01:04:34|0.035712
01:04:35|0.035714
01:04:36|0.035731
01:04:37|0.035713
01:04:39|0.035717
01:04:40|0.035713
01:04:41|0.035701
01:04:42|0.035703
01:04:43|0.035703
01:04:43|0.035703
01:04:45|0.035714
01:04:46|0.035681
01:04:47|0.035681
01:04:48|0.03568
01:04:49|0.035701
01:04:50|0.035679
01:04:51|0.035676
01:04:53|0.035673
01:04:53|0.035652
01:04:54|0.035652
01:04:56|0.035652
01:04:57|0.035659
01:04:57|0.035645
01:04:59|0.035645
01:05:00|0.035645
01:05:00|0.035652
01:05:01|0.035634
01:05:02|0.035639
01:05:03|0.035635
01:05:04|0.035623
01:05:06|0.035623
01:05:07|0.03567
01:05:08|0.035672
01:05:09|0.035673
01:05:10|0.035686
01:05:10|0.035694
01:05:12|0.035694
01:05:13|0.035694
01:05:14|0.035694
01:05:15|0.035684
01:05:16|0.035684
01:05:18|0.035697
01:05:20|0.035718
01:05:21|0.03571
01:05:22|0.0357
01:05:23|0.0357
01:05:24|0.035714
01:05:26|0.035714
01:05:27|0.035714
01:05:28|0.035714
01:05:29|0.035714
01:05:29|0.035676
01:05:30|0.035676
01:05:31|0.035676
01:05:33|0.035676
01:05:34|0.035676
01:05:35|0.035676
01:05:36|0.035661
01:05:37|0.035676
01:05:38|0.035676
01:05:39|0.035676
01:05:40|0.03569
01:05:41|0.035706
01:05:42|0.035695
01:05:43|0.035684
01:05:44|0.035684
01:05:45|0.035684
01:05:47|0.035664
01:05:48|0.035667
01:05:49|0.035651
01:05:50|0.035651
01:05:51|0.035651
01:05:52|0.035651
01:05:53|0.035651
01:05:53|0.035651
01:05:55|0.035651
01:05:56|0.035657
01:05:57|0.035665
01:05:59|0.03567
01:05:59|0.035664
01:06:00|0.035664
01:06:01|0.035664
01:06:02|0.035664
01:06:04|0.035664
01:06:04|0.035664
01:06:06|0.03567
01:06:07|0.03571
01:06:08|0.03571
01:06:09|0.035734
01:06:10|0.035734
01:06:10|0.035734
01:06:12|0.035734
01:06:13|0.03575
01:06:14|0.035751
01:06:15|0.035761
01:06:17|0.035759
01:06:19|0.035759
01:06:19|0.035791
01:06:20|0.035858
01:06:21|0.035863
01:06:23|0.035864
01:06:24|0.035884
01:06:25|0.035875
01:06:26|0.035884
01:06:27|0.035873
01:06:28|0.035873
01:06:29|0.035873
01:06:30|0.035892
01:06:31|0.035892
01:06:32|0.035892
01:06:34|0.035879
01:06:35|0.035879
01:06:35|0.035885
01:06:37|0.035885
01:06:38|0.035862
01:06:39|0.035892
01:06:40|0.035892
01:06:41|0.035893
01:06:42|0.035894
01:06:43|0.035894
01:06:44|0.035894
01:06:45|0.035899
01:06:46|0.035894
01:06:48|0.035891
01:06:48|0.035891
01:06:49|0.035891
01:06:51|0.035888
01:06:52|0.035887
01:06:53|0.035887
01:06:55|0.035887
01:06:55|0.035887
01:06:57|0.035888
01:06:58|0.035872
01:06:58|0.035899
01:06:59|0.035899
01:07:00|0.035899
01:07:01|0.035895
01:07:02|0.035895
01:07:03|0.035865
01:07:05|0.035888
01:07:05|0.035909
01:07:06|0.03594
01:07:08|0.035928
01:07:09|0.03592
01:07:10|0.035912
01:07:11|0.035912
01:07:12|0.035916
01:07:13|0.035903
01:07:14|0.035889
01:07:15|0.035884
01:07:16|0.035896
01:07:17|0.035882
01:07:19|0.035865
01:07:19|0.035849
01:07:20|0.035852
01:07:21|0.035852
01:07:22|0.035852
01:07:24|0.03583
01:07:24|0.035807
01:07:26|0.035807
01:07:27|0.035808
01:07:28|0.035808
01:07:29|0.035808
01:07:30|0.035809
01:07:31|0.035809
01:07:32|0.035814
01:07:33|0.035814
01:07:34|0.035814
01:07:35|0.035807
01:07:36|0.035833
01:07:37|0.035821
01:07:39|0.035812
01:07:39|0.035812
01:07:40|0.035812
01:07:42|0.035832
01:07:43|0.035832
01:07:43|0.035832
01:07:44|0.035829
01:07:46|0.035829
01:07:47|0.035826
01:07:47|0.035826
01:07:49|0.035835
01:07:50|0.035877
01:07:51|0.03588
01:07:52|0.035906
01:07:53|0.035922
01:07:54|0.035922
01:07:54|0.035911
01:07:56|0.035911
01:07:57|0.035911
01:07:58|0.035917
01:07:59|0.035919
01:08:00|0.035925
01:08:01|0.035925
01:08:02|0.035915
01:08:03|0.035921
01:08:04|0.035921
01:08:05|0.035926
01:08:07|0.035974
01:08:07|0.035988
01:08:08|0.035988
01:08:10|0.035967
01:08:10|0.035951
01:08:11|0.035951
01:08:12|0.035944
01:08:13|0.035961
01:08:14|0.035961
01:08:15|0.03594
01:08:16|0.035944
01:08:17|0.035944
01:08:18|0.035924
01:08:20|0.035923
01:08:21|0.035923
01:08:22|0.035923
01:08:24|0.03592
01:08:24|0.035923
01:08:25|0.035923
01:08:26|0.035923
01:08:27|0.035923
01:08:29|0.035973
01:08:30|0.035973
01:08:30|0.035973
01:08:33|0.035953
01:08:33|0.035943
01:08:34|0.035943
01:08:35|0.035943
01:08:36|0.035943
01:08:38|0.035943
01:08:39|0.035943
01:08:40|0.035943
01:08:41|0.035943
01:08:42|0.035932
01:08:43|0.035932
01:08:44|0.035971
01:08:45|0.03596
01:08:45|0.03596
01:08:47|0.03596
01:08:48|0.03596
01:08:49|0.035982
01:08:50|0.035974
01:08:51|0.035979
01:08:52|0.035979
01:08:54|0.035979
01:08:54|0.035992
01:08:55|0.035986
01:08:57|0.036
01:08:57|0.036005
01:08:58|0.036004
01:08:59|0.036016
01:09:01|0.03599
01:09:01|0.035998
01:09:02|0.03601
01:09:03|0.036003
01:09:05|0.035995
01:09:05|0.036009
01:09:07|0.036001
01:09:08|0.035992
01:09:08|0.035992
01:09:09|0.036001
01:09:11|0.035979
01:09:11|0.035979
01:09:12|0.036001
01:09:14|0.036024
01:09:14|0.036041
01:09:16|0.036041
01:09:16|0.036041
01:09:18|0.036017
01:09:19|0.036017
01:09:20|0.036017
01:09:21|0.036037
01:09:22|0.036032
01:09:24|0.036032
01:09:24|0.036015
01:09:27|0.036034
01:09:28|0.036034
01:09:29|0.036018
01:09:30|0.036018
01:09:31|0.035997
01:09:32|0.035997
01:09:33|0.035997
01:09:34|0.035997
01:09:35|0.035997
01:09:36|0.036
01:09:37|0.036018
01:09:38|0.036015
01:09:39|0.036015
01:09:40|0.036015
01:09:41|0.036015
01:09:42|0.036015
01:09:44|0.036016
01:09:45|0.036016
01:09:45|0.036016
01:09:47|0.036016
01:09:47|0.036016
01:09:49|0.036016
01:09:50|0.036016
01:09:51|0.03602
01:09:52|0.03602
01:09:53|0.03602
01:09:54|0.036025
01:09:55|0.036019
01:09:56|0.036019
01:09:57|0.036019
01:09:58|0.036009
01:09:59|0.036011
01:10:00|0.036002
01:10:01|0.036005
01:10:02|0.035947
01:10:03|0.0359
01:10:04|0.035896
01:10:05|0.035913
01:10:07|0.035896
01:10:07|0.035888
01:10:08|0.035886
01:10:09|0.035891
01:10:10|0.035886
01:10:11|0.035886
01:10:12|0.035885
01:10:14|0.035881
01:10:14|0.035877
01:10:15|0.03589
01:10:16|0.03589
01:10:17|0.035872
01:10:18|0.035883
01:10:20|0.035894
01:10:21|0.035931
01:10:23|0.035931
01:10:23|0.035931
01:10:24|0.035926
01:10:25|0.035932
01:10:26|0.035935
01:10:27|0.03592
01:10:28|0.035907
01:10:30|0.0359
01:10:31|0.0359
01:10:32|0.035891
01:10:33|0.035891
01:10:34|0.035891
01:10:35|0.035884
01:10:37|0.035884
01:10:37|0.035884
01:10:39|0.035927
01:10:39|0.035927
01:10:41|0.035949
01:10:42|0.035975
01:10:43|0.035975
01:10:43|0.035975
01:10:44|0.035973
01:10:45|0.035973
01:10:46|0.035973
01:10:47|0.035958
01:10:49|0.035943
01:10:49|0.035927
01:10:51|0.035946
01:10:52|0.035939
01:10:53|0.035928
01:10:54|0.035928
01:10:55|0.035928
01:10:56|0.035928
01:10:57|0.035917
01:10:58|0.035917
01:10:59|0.035917
01:11:00|0.035917
01:11:02|0.035915
01:11:02|0.035915
01:11:04|0.035915
01:11:04|0.03592
01:11:05|0.03592
01:11:06|0.03592
01:11:07|0.03592
01:11:08|0.035927
01:11:10|0.035927
01:11:11|0.035986
01:11:12|0.035995
01:11:12|0.035972
01:11:13|0.035965
01:11:15|0.035963
01:11:17|0.035967
01:11:17|0.035967
01:11:18|0.035967
01:11:19|0.035967
01:11:21|0.036007
01:11:21|0.036016
01:11:24|0.03601
01:11:24|0.035976
01:11:25|0.035976
01:11:27|0.035975
01:11:28|0.035975
01:11:29|0.035976
01:11:30|0.035976
01:11:31|0.035965
01:11:32|0.035965
01:11:34|0.035975
01:11:35|0.036003
01:11:36|0.036003
01:11:37|0.036001
01:11:38|0.036001
01:11:40|0.036001
01:11:40|0.035996
01:11:43|0.036005
01:11:44|0.03602
01:11:44|0.036021
01:11:45|0.036017
01:11:46|0.036017
01:11:48|0.036017
01:11:49|0.036052
01:11:50|0.036052
01:11:51|0.036066
01:11:52|0.036074
01:11:53|0.036074
01:11:54|0.036074
01:11:56|0.036074
01:11:57|0.036074
01:11:57|0.036074
01:11:59|0.036084
01:12:00|0.036084
01:12:00|0.036058
01:12:02|0.036008
01:12:02|0.036
01:12:04|0.035992
01:12:06|0.035997
01:12:07|0.035997
01:12:08|0.036013
01:12:08|0.036
01:12:10|0.035984
01:12:11|0.035982
01:12:12|0.035968
01:12:13|0.035946
01:12:14|0.035962
01:12:15|0.035959
01:12:17|0.035939
01:12:17|0.035914
01:12:19|0.035936
01:12:20|0.035936
01:12:21|0.035936
01:12:23|0.035936
01:12:24|0.035925
01:12:25|0.035932
01:12:27|0.035932
01:12:28|0.035932
01:12:29|0.035919
01:12:30|0.035918
01:12:31|0.035904
01:12:32|0.035904
01:12:33|0.035894
01:12:35|0.035894
01:12:35|0.035894
01:12:37|0.035904
01:12:37|0.035904
01:12:38|0.035867
01:12:39|0.035884
01:12:41|0.035896
01:12:42|0.035877
01:12:42|0.035877
01:12:44|0.035877
01:12:44|0.035877
01:12:45|0.035895
01:12:47|0.035895
01:12:47|0.035895
01:12:48|0.035895
01:12:50|0.035908
01:12:51|0.035908
01:12:52|0.035908
01:12:52|0.035908
01:12:54|0.035906
01:12:55|0.035908
01:12:56|0.035908
01:12:57|0.035908
01:12:58|0.035908
01:12:58|0.035908
01:13:00|0.035915
01:13:01|0.035915
01:13:02|0.035917
01:13:03|0.035916
01:13:04|0.035916
01:13:05|0.035911
01:13:06|0.035906
01:13:07|0.035906
01:13:08|0.035906
01:13:09|0.035889
01:13:10|0.035889
01:13:12|0.035888
01:13:12|0.035896
01:13:13|0.035901
01:13:15|0.0359
01:13:16|0.0359
01:13:17|0.03588
01:13:18|0.03588
01:13:19|0.03588
01:13:20|0.03588
01:13:21|0.035864
01:13:22|0.035864
01:13:23|0.035843
01:13:24|0.035837
01:13:26|0.035803
01:13:26|0.0358
01:13:28|0.03579
01:13:28|0.035806
01:13:29|0.035806
01:13:30|0.035802
01:13:32|0.035774
01:13:33|0.035774
01:13:34|0.035761
01:13:35|0.035761
01:13:36|0.035761
01:13:37|0.035761
01:13:38|0.035775
01:13:40|0.035786
01:13:41|0.035789
01:13:42|0.035763
01:13:43|0.035783
01:13:44|0.035783
01:13:45|0.035785
01:13:46|0.035784
01:13:47|0.035784
01:13:49|0.035788
01:13:49|0.035789
01:13:50|0.035776
01:13:52|0.035788
01:13:53|0.035797
01:13:54|0.035797
01:13:54|0.035797
01:13:57|0.035813
01:13:58|0.035813
01:13:58|0.035796
01:13:59|0.035796
01:14:01|0.035796
01:14:02|0.035796
01:14:03|0.035801
01:14:05|0.035801
01:14:05|0.035801
01:14:06|0.035801
01:14:07|0.035801
01:14:08|0.035801
01:14:09|0.035805
01:14:10|0.035803
01:14:12|0.0358
01:14:13|0.0358
01:14:14|0.035784
01:14:14|0.035784
01:14:16|0.035784
01:14:17|0.035784
01:14:18|0.035784
01:14:19|0.035785
01:14:19|0.035785
01:14:20|0.035772
01:14:22|0.035772
01:14:23|0.035765
01:14:24|0.035765
01:14:25|0.03575
01:14:27|0.03575
01:14:29|0.03575
01:14:30|0.03574
01:14:31|0.035731
01:14:32|0.035745
01:14:32|0.035745
01:14:33|0.035745
01:14:35|0.035763
01:14:35|0.035774
01:14:36|0.03577
01:14:38|0.03576
01:14:39|0.03576
01:14:41|0.035756
01:14:41|0.03573
01:14:43|0.035737
01:14:43|0.035722
01:14:45|0.035722
01:14:45|0.035725
01:14:46|0.035725
01:14:48|0.035731
01:14:49|0.035731
01:14:49|0.035731
01:14:51|0.035731
01:14:52|0.035732
01:14:52|0.035737
01:14:54|0.035751
01:14:55|0.035751
01:14:56|0.035744
01:14:57|0.035744
01:14:58|0.035744
01:14:59|0.035744
01:15:00|0.035744
01:15:01|0.035728
01:15:03|0.035752
01:15:04|0.035752
01:15:05|0.035753
01:15:06|0.035805
01:15:07|0.0358
01:15:09|0.035794
01:15:09|0.035794
01:15:10|0.035775
01:15:11|0.035761
01:15:12|0.035752
01:15:13|0.035752
01:15:15|0.035752
01:15:16|0.035771
01:15:17|0.035776
01:15:17|0.035773
01:15:19|0.035777
01:15:20|0.035777
01:15:20|0.035777
01:15:22|0.035777
01:15:23|0.035777
01:15:23|0.035779
01:15:24|0.035784
01:15:26|0.035796
01:15:28|0.035779
01:15:29|0.035779
01:15:31|0.035779
01:15:32|0.035779
01:15:33|0.035765
01:15:34|0.035765
01:15:35|0.035765
01:15:37|0.035765
01:15:38|0.035765
01:15:39|0.035765
01:15:40|0.035752
01:15:40|0.035752
01:15:42|0.035742
01:15:43|0.035742
01:15:44|0.035742
01:15:45|0.035742
01:15:46|0.035742
01:15:47|0.03574
01:15:48|0.035714
01:15:49|0.035714
01:15:50|0.035714
01:15:51|0.0357
01:15:52|0.035693
01:15:53|0.035693
01:15:54|0.035675
01:15:56|0.03568
01:15:56|0.03568
01:15:58|0.035677
01:15:58|0.035688
01:15:59|0.035674
01:16:01|0.035703
01:16:02|0.035703
01:16:03|0.035684
01:16:04|0.035692
01:16:04|0.035689
01:16:05|0.035683
01:16:07|0.035683
01:16:08|0.035674
01:16:08|0.035671
01:16:10|0.035671
01:16:11|0.035682
01:16:12|0.035684
01:16:13|0.035692
01:16:14|0.035684
01:16:15|0.035677
01:16:16|0.035677
01:16:17|0.035677
01:16:18|0.035677
01:16:19|0.035677
01:16:20|0.035677
01:16:22|0.035692
01:16:22|0.035692
01:16:23|0.035692
01:16:24|0.035692
01:16:25|0.035697
01:16:27|0.035697
01:16:28|0.035697
01:16:30|0.035703
01:16:31|0.035703
01:16:33|0.035682
01:16:34|0.035682
01:16:35|0.035679
01:16:36|0.035682
01:16:37|0.035679
01:16:39|0.035681
01:16:40|0.035681
01:16:41|0.035681
01:16:41|0.035672
01:16:43|0.035672
01:16:44|0.035672
01:16:46|0.035672
01:16:46|0.035659
01:16:47|0.035659
01:16:48|0.035659
01:16:50|0.035659
01:16:50|0.035659
01:16:51|0.03564
01:16:52|0.03564
01:16:54|0.03564
01:16:55|0.03564
01:16:56|0.03564
01:16:57|0.035642
01:16:58|0.035605
01:16:59|0.035605
01:16:59|0.035605
01:17:01|0.035605
01:17:02|0.035651
01:17:03|0.035651
01:17:03|0.035664
01:17:05|0.035664
01:17:05|0.035663
01:17:06|0.035631
01:17:08|0.035632
01:17:09|0.035632
01:17:10|0.03563
01:17:11|0.035612
01:17:13|0.035633
01:17:13|0.035641
01:17:14|0.035646
01:17:15|0.035646
01:17:16|0.03564
01:17:17|0.03564
01:17:18|0.03564
01:17:19|0.03564
01:17:20|0.035633
01:17:21|0.035633
01:17:22|0.035628
01:17:24|0.035628
01:17:25|0.035629
01:17:26|0.035629
01:17:27|0.035629
01:17:28|0.035629
01:17:30|0.035641
01:17:31|0.035641
01:17:32|0.035616
01:17:32|0.03562
01:17:33|0.035618
01:17:36|0.03561
01:17:37|0.03561
01:17:37|0.035613
01:17:39|0.035613
01:17:39|0.035605
01:17:41|0.03561
01:17:42|0.03561
01:17:43|0.03561
01:17:44|0.035611
01:17:45|0.035611
01:17:46|0.035611
01:17:47|0.035611
01:17:48|0.035611
01:17:49|0.035601
01:17:50|0.035612
01:17:52|0.035612
01:17:52|0.035609
01:17:54|0.035615
01:17:54|0.035667
01:17:55|0.03564
01:17:57|0.035624
01:17:58|0.035626
01:17:59|0.03564
01:18:00|0.03564
01:18:01|0.035592
01:18:02|0.035609
01:18:03|0.035605
01:18:04|0.03563
01:18:05|0.03563
01:18:06|0.03563
01:18:08|0.035583
01:18:08|0.035608
01:18:09|0.035619
01:18:11|0.035624
01:18:12|0.035612
01:18:13|0.035587
01:18:14|0.035595
01:18:15|0.035606
01:18:16|0.035604
01:18:17|0.035604
01:18:18|0.035627
01:18:20|0.035627
01:18:21|0.03566
01:18:22|0.03566
01:18:22|0.03566
01:18:24|0.035655
01:18:25|0.035655
01:18:26|0.035655
01:18:27|0.035687
01:18:28|0.035697
01:18:29|0.035697
01:18:31|0.035697
01:18:31|0.035697
01:18:34|0.035694
01:18:35|0.035694
01:18:36|0.035694
01:18:37|0.035694
01:18:38|0.035694
01:18:39|0.035689
01:18:40|0.035689
01:18:41|0.035695
01:18:42|0.035695
01:18:43|0.035695
01:18:44|0.035695
01:18:45|0.035695
01:18:46|0.035686
01:18:48|0.03568
01:18:49|0.035699
01:18:49|0.035705
01:18:51|0.035707
01:18:51|0.035707
01:18:52|0.035714
01:18:53|0.035714
01:18:54|0.035724
01:18:56|0.035734
01:18:57|0.035735
01:18:58|0.03574
01:18:59|0.03574
01:18:59|0.03574
01:19:01|0.03574
01:19:02|0.03574
01:19:03|0.035732
01:19:04|0.035732
01:19:05|0.035729
01:19:06|0.035729
01:19:07|0.035729
01:19:09|0.035729
01:19:09|0.035722
01:19:10|0.035717
01:19:11|0.035714
01:19:12|0.035722
01:19:14|0.035673
01:19:16|0.035664
01:19:16|0.035664
01:19:18|0.035621
01:19:19|0.035601
01:19:19|0.035607
01:19:20|0.035607
01:19:21|0.035607
01:19:23|0.035608
01:19:24|0.0356
01:19:25|0.0356
01:19:25|0.035605
01:19:27|0.035607
01:19:27|0.035628
01:19:28|0.035627
01:19:30|0.035627
01:19:30|0.03561
01:19:33|0.035623
01:19:34|0.035611
01:19:35|0.035591
01:19:37|0.035599
01:19:37|0.035576
01:19:39|0.03558
01:19:41|0.035584
01:19:42|0.035578
01:19:42|0.03555
01:19:44|0.035555
01:19:45|0.035555
01:19:46|0.035535
01:19:47|0.035538
01:19:48|0.035522
01:19:49|0.035537
01:19:51|0.035531
01:19:51|0.035531
01:19:52|0.03552
01:19:54|0.035521
01:19:54|0.035522
01:19:55|0.035521
01:19:57|0.035523
01:19:58|0.035521
01:19:59|0.035519
01:20:00|0.035515
01:20:01|0.035503
01:20:02|0.035502
01:20:03|0.035488
01:20:04|0.035479
01:20:05|0.035479
01:20:07|0.035479
01:20:08|0.035468
01:20:09|0.035488
01:20:09|0.03548
01:20:11|0.035476
01:20:12|0.035442
01:20:12|0.03544
01:20:13|0.035456
01:20:15|0.035478
01:20:16|0.035477
01:20:17|0.035468
01:20:18|0.035443
01:20:19|0.03547
01:20:20|0.035474
01:20:21|0.035474
01:20:22|0.035469
01:20:23|0.035483
01:20:24|0.035462
01:20:25|0.035467
01:20:26|0.035492
01:20:27|0.035492
01:20:28|0.035467
01:20:29|0.035479
01:20:31|0.035474
01:20:31|0.035457
01:20:33|0.035477
01:20:35|0.03547
01:20:37|0.035462
01:20:38|0.03544
01:20:39|0.03545
01:20:40|0.035449
01:20:41|0.035416
01:20:43|0.035435
01:20:44|0.035449
01:20:44|0.035459
01:20:46|0.035422
01:20:46|0.0354
01:20:48|0.035393
01:20:49|0.035398
01:20:50|0.0354
01:20:51|0.035388
01:20:52|0.035393
01:20:53|0.035392
01:20:54|0.035392
01:20:55|0.035412
01:20:56|0.035403
01:20:57|0.035421
01:20:58|0.035413
01:21:00|0.035414
01:21:00|0.035414
01:21:01|0.03541
01:21:02|0.035401
01:21:04|0.035404
01:21:05|0.035404
01:21:05|0.035381
01:21:07|0.03543
01:21:08|0.035426
01:21:08|0.035399
01:21:10|0.035395
01:21:11|0.035396
01:21:13|0.035397
01:21:13|0.035399
01:21:15|0.035384
01:21:15|0.035384
01:21:17|0.035384
01:21:17|0.035364
01:21:18|0.035389
01:21:20|0.03538
01:21:21|0.035359
01:21:22|0.035374
01:21:23|0.035373
01:21:24|0.035376
01:21:26|0.035376
01:21:26|0.035379
01:21:27|0.035379
01:21:28|0.035386
01:21:29|0.035348
01:21:31|0.035379
01:21:32|0.035391
01:21:34|0.035371
01:21:35|0.035394
01:21:35|0.035391
01:21:37|0.035391
01:21:38|0.035409
01:21:40|0.035421
01:21:41|0.035437
01:21:42|0.03543
01:21:43|0.035432
01:21:44|0.035441
01:21:44|0.035443
01:21:45|0.035451
01:21:47|0.035451
01:21:48|0.035433
01:21:49|0.03543
01:21:50|0.035427
01:21:51|0.035411
01:21:52|0.035394
01:21:53|0.035393
01:21:54|0.035386
01:21:56|0.035383
01:21:57|0.035379
01:21:58|0.035379
01:21:59|0.035368
01:22:00|0.03536
01:22:01|0.035373
01:22:02|0.035396
01:22:03|0.035395
01:22:04|0.035395
01:22:06|0.035395
01:22:07|0.035393
01:22:08|0.035401
01:22:09|0.035366
01:22:10|0.035385
01:22:10|0.035425
01:22:12|0.035415
01:22:12|0.035428
01:22:13|0.035428
01:22:15|0.035428
01:22:16|0.035412
01:22:17|0.035412
01:22:18|0.035415
01:22:19|0.035407
01:22:20|0.035381
01:22:20|0.035381
01:22:22|0.035401
01:22:22|0.035358
01:22:24|0.035366
01:22:25|0.035369
01:22:26|0.035369
01:22:27|0.035353
01:22:28|0.035356
01:22:29|0.035356
01:22:30|0.035327
01:22:31|0.035331
01:22:32|0.035333
01:22:33|0.035301
01:22:35|0.035296
01:22:36|0.035292
01:22:37|0.035307
01:22:38|0.035299
01:22:39|0.0353
01:22:41|0.035303
01:22:41|0.035302
01:22:43|0.035302
01:22:44|0.035274
01:22:45|0.035268
01:22:46|0.035245
01:22:47|0.035245
01:22:48|0.035256
01:22:49|0.035259
01:22:50|0.03524
01:22:51|0.035259
01:22:52|0.035251
01:22:54|0.03526
01:22:54|0.035252
01:22:55|0.035259
01:22:56|0.035275
01:22:57|0.035269
01:22:59|0.035259
01:23:00|0.035267
01:23:01|0.035257
01:23:02|0.035272
01:23:03|0.035251
01:23:04|0.035258
01:23:06|0.035249
01:23:06|0.035239
01:23:07|0.035249
01:23:08|0.035249
01:23:09|0.03522
01:23:11|0.035196
01:23:11|0.035122
01:23:12|0.035104
01:23:13|0.035159
01:23:15|0.035168
01:23:16|0.035138
01:23:17|0.035187
01:23:18|0.035187
01:23:19|0.035182
01:23:20|0.035178
01:23:21|0.03516
01:23:22|0.035157
01:23:23|0.035152
01:23:24|0.035126
01:23:25|0.035126
01:23:27|0.03514
01:23:28|0.035143
01:23:28|0.035162
01:23:29|0.035154
01:23:31|0.035157
01:23:32|0.035188
01:23:34|0.035206
01:23:35|0.035212
01:23:36|0.035191
01:23:38|0.035208
01:23:39|0.035195
01:23:39|0.035179
01:23:41|0.03517
01:23:42|0.035164
01:23:43|0.03515
01:23:44|0.03515
01:23:45|0.035142
01:23:46|0.035146
01:23:47|0.035139
01:23:48|0.03513
01:23:49|0.035147
01:23:50|0.035126
01:23:52|0.035038
01:23:53|0.035044
01:23:54|0.035023
01:23:55|0.035007
01:23:56|0.035022
01:23:58|0.035024
01:23:58|0.035027
01:23:59|0.035039
01:24:00|0.035065
01:24:01|0.035059
01:24:03|0.035062
01:24:03|0.035066
01:24:05|0.035066
01:24:06|0.035033
01:24:07|0.035035
01:24:08|0.035049
01:24:09|0.035037
01:24:10|0.035037
01:24:11|0.035028
01:24:12|0.03501
01:24:13|0.035026
01:24:14|0.035022
01:24:15|0.035005
01:24:16|0.03501
01:24:17|0.035018
01:24:18|0.035012
01:24:19|0.03501
01:24:20|0.035006
01:24:21|0.035011
01:24:22|0.035011
01:24:24|0.034984
01:24:24|0.034988
01:24:25|0.034989
01:24:27|0.034988
01:24:27|0.034984
01:24:28|0.03498
01:24:29|0.034992
01:24:30|0.034988
01:24:32|0.03486
01:24:33|0.034771
01:24:34|0.034663
01:24:35|0.034732
01:24:37|0.034744
01:24:38|0.034739
01:24:40|0.034792
01:24:41|0.034791
01:24:41|0.034781
01:24:43|0.0348
01:24:44|0.034799
01:24:45|0.034798
01:24:47|0.034775
01:24:47|0.034787
01:24:49|0.034795
01:24:49|0.034789
01:24:50|0.03479
01:24:52|0.034787
01:24:53|0.034796
01:24:54|0.034807
01:24:55|0.034807
01:24:56|0.034804
01:24:57|0.034836
01:24:58|0.034805
01:24:59|0.034816
01:25:00|0.034783
01:25:01|0.03476
01:25:03|0.03474
01:25:03|0.034766
01:25:04|0.034769
01:25:05|0.034747
01:25:07|0.034768
01:25:07|0.034767
01:25:08|0.034757
01:25:09|0.034758
01:25:11|0.03475
01:25:11|0.034769
01:25:12|0.034801
01:25:13|0.034831
01:25:14|0.034847
01:25:15|0.034851
01:25:17|0.034862
01:25:18|0.03489
01:25:19|0.034911
01:25:19|0.034941
01:25:21|0.034972
01:25:21|0.034975
01:25:23|0.034985
01:25:24|0.03498
01:25:25|0.034978
01:25:26|0.034982
01:25:27|0.035012
01:25:28|0.035045
01:25:30|0.035068
01:25:30|0.035115
01:25:31|0.035138
01:25:32|0.035138
01:25:33|0.035155
01:25:34|0.035175
01:25:36|0.035186
01:25:37|0.035198
01:25:39|0.035237
01:25:40|0.035264
01:25:42|0.035371
01:25:43|0.035358
01:25:44|0.035392
01:25:46|0.035311
01:25:47|0.035314
01:25:48|0.035276
01:25:49|0.035195
01:25:50|0.035209
01:25:51|0.03519
01:25:52|0.035231
01:25:53|0.035227
01:25:55|0.035198
01:25:55|0.035186
01:25:57|0.035194
01:25:58|0.035172
01:25:59|0.035155
01:25:59|0.035167
01:26:00|0.035163
01:26:02|0.035083
01:26:03|0.035134
01:26:04|0.035155
01:26:05|0.035217
01:26:06|0.035218
01:26:07|0.035198
01:26:09|0.035193
01:26:09|0.035155
01:26:11|0.035147
01:26:12|0.035144
01:26:13|0.035091
01:26:14|0.035154
01:26:15|0.035178
01:26:16|0.035175
01:26:17|0.035154
01:26:18|0.035217
01:26:19|0.03518
01:26:20|0.035149
01:26:21|0.035148
01:26:22|0.035153
01:26:23|0.035123
01:26:25|0.035121
01:26:26|0.035108
01:26:27|0.0351
01:26:27|0.035085
01:26:28|0.035093
01:26:29|0.0351
01:26:30|0.035075
01:26:32|0.035086
01:26:33|0.035119
01:26:34|0.03517
01:26:34|0.035199
01:26:35|0.035199
01:26:37|0.035188
01:26:38|0.035171
01:26:39|0.035147
01:26:41|0.03511
01:26:42|0.03511
01:26:43|0.035127
01:26:45|0.035107
01:26:46|0.035098
01:26:47|0.035081
01:26:48|0.035094
01:26:49|0.035108
01:26:50|0.035108
01:26:51|0.035108
01:26:52|0.035109
01:26:53|0.035111
01:26:54|0.035095
01:26:55|0.035107
01:26:56|0.035104
01:26:57|0.035104
01:26:58|0.035116
01:26:59|0.035123
01:27:00|0.03513
01:27:01|0.0351
01:27:03|0.035133
01:27:04|0.035164
01:27:04|0.035226
01:27:05|0.035197
01:27:06|0.035163
01:27:07|0.035167
01:27:08|0.035184
01:27:09|0.035185
01:27:11|0.035156
01:27:12|0.035079
01:27:13|0.035118
01:27:14|0.035118
01:27:15|0.035096
01:27:16|0.035094
01:27:17|0.035076
01:27:18|0.035076
01:27:19|0.035058
01:27:20|0.035059
01:27:22|0.035038
01:27:22|0.035025
01:27:23|0.035036
01:27:24|0.035032
01:27:25|0.035039
01:27:26|0.035042
01:27:28|0.035047
01:27:28|0.035047
01:27:29|0.035051
01:27:30|0.035059
01:27:31|0.035038
01:27:33|0.035051
01:27:33|0.035076
01:27:35|0.035062
01:27:35|0.035062
01:27:36|0.035055
01:27:38|0.035083
01:27:38|0.035066
01:27:40|0.035035
01:27:41|0.035014
01:27:43|0.035034
01:27:44|0.035058
01:27:46|0.035073
01:27:46|0.035075
01:27:47|0.035064
01:27:48|0.035061
01:27:50|0.035058
01:27:50|0.03506
01:27:52|0.035069
01:27:52|0.035054
01:27:53|0.035052
01:27:55|0.035042
01:27:55|0.035052
01:27:56|0.035052
01:27:58|0.035052
01:27:59|0.035052
01:28:01|0.035012
01:28:01|0.035012
01:28:02|0.035008
01:28:03|0.035009
01:28:05|0.035024
01:28:06|0.03504
01:28:07|0.035057
01:28:08|0.03506
01:28:09|0.035058
01:28:10|0.035058
01:28:11|0.03504
01:28:12|0.035051
01:28:14|0.035051
01:28:14|0.035086
01:28:16|0.035058
01:28:17|0.035045
01:28:17|0.035044
01:28:18|0.035028
01:28:19|0.034997
01:28:21|0.035023
01:28:22|0.035015
01:28:23|0.035005
01:28:24|0.035018
01:28:24|0.035023
01:28:25|0.035022
01:28:26|0.035022
01:28:27|0.035022
01:28:29|0.035005
01:28:30|0.035005
01:28:31|0.035004
01:28:32|0.035007
01:28:34|0.035031
01:28:35|0.035009
01:28:36|0.035
01:28:36|0.034989
01:28:38|0.034982
01:28:39|0.034989
01:28:40|0.034997
01:28:42|0.034989
01:28:43|0.034986
01:28:44|0.034989
01:28:45|0.034931
01:28:46|0.034898
01:28:48|0.03492
01:28:49|0.03492
01:28:50|0.034927
01:28:51|0.034917
01:28:53|0.034929
01:28:54|0.034939
01:28:54|0.034943
01:28:56|0.034939
01:28:58|0.034937
01:28:58|0.03492
01:28:59|0.034933
01:29:00|0.034926
01:29:01|0.03492
01:29:02|0.034901
01:29:03|0.034901
01:29:04|0.034907
01:29:05|0.034906
01:29:06|0.034902
01:29:07|0.034928
01:29:09|0.034903
01:29:10|0.034938
01:29:10|0.034938
01:29:11|0.034919
01:29:13|0.034924
01:29:14|0.034955
01:29:14|0.034962
01:29:15|0.034974
01:29:17|0.034974
01:29:18|0.034974
01:29:19|0.035008
01:29:20|0.034996
01:29:21|0.034996
01:29:22|0.034996
01:29:23|0.034979
01:29:25|0.034967
01:29:25|0.034984
01:29:26|0.034984
01:29:27|0.034983
01:29:29|0.034983
01:29:29|0.03502
01:29:30|0.035023
01:29:31|0.035029
01:29:32|0.035031
01:29:33|0.035031
01:29:34|0.035024
01:29:35|0.035037
01:29:36|0.035036
01:29:38|0.035031
01:29:38|0.035054
01:29:40|0.035055
01:29:42|0.035026
01:29:43|0.035039
01:29:44|0.035021
01:29:45|0.035017
01:29:46|0.035032
01:29:48|0.035018
01:29:49|0.035002
01:29:50|0.034993
01:29:51|0.034989
01:29:52|0.034983
01:29:53|0.034993
01:29:54|0.035019
01:29:56|0.034985
01:29:57|0.035015
01:29:58|0.035034
01:29:59|0.035035
01:30:00|0.035035
01:30:02|0.035041
01:30:02|0.035028
01:30:03|0.035016
01:30:05|0.035028
01:30:05|0.035048
01:30:06|0.035036
01:30:07|0.035039
01:30:08|0.035007
01:30:09|0.035024
01:30:11|0.035007
01:30:11|0.035002
01:30:12|0.035003
01:30:13|0.035008
01:30:14|0.034998
01:30:15|0.035004
01:30:17|0.034974
01:30:18|0.034981
01:30:18|0.034943
01:30:19|0.034919
01:30:20|0.034932
01:30:22|0.034976
01:30:23|0.034963
01:30:24|0.034973
01:30:25|0.03501
01:30:26|0.03501
01:30:27|0.035018
01:30:27|0.035027
01:30:29|0.035031
01:30:30|0.035026
01:30:31|0.035035
01:30:31|0.035045
01:30:32|0.035034
01:30:34|0.035034
01:30:34|0.035035
01:30:36|0.035037
01:30:37|0.035034
01:30:38|0.035038
01:30:39|0.035046
01:30:40|0.035079
01:30:41|0.035102
01:30:43|0.035118
01:30:44|0.035116
01:30:46|0.035126
01:30:47|0.035126
01:30:48|0.03513
01:30:49|0.035146
01:30:50|0.035148
01:30:51|0.035148
01:30:53|0.03515
01:30:54|0.035174
01:30:55|0.035151
01:30:56|0.035151
01:30:57|0.03515
01:30:58|0.03514
01:30:59|0.035134
01:31:00|0.035133
01:31:01|0.035125
01:31:02|0.035133
01:31:03|0.035154
01:31:04|0.035134
01:31:05|0.035134
01:31:07|0.035158
01:31:07|0.035156
01:31:08|0.035196
01:31:10|0.035211
01:31:11|0.035213
01:31:12|0.035218
01:31:13|0.035196
01:31:14|0.035204
01:31:14|0.035208
01:31:15|0.035205
01:31:17|0.035214
01:31:18|0.035189
01:31:19|0.035188
01:31:20|0.035188
01:31:21|0.035188
01:31:22|0.035192
01:31:23|0.035175
01:31:24|0.035175
01:31:25|0.035182
01:31:26|0.035147
01:31:27|0.035121
01:31:28|0.035133
01:31:29|0.035133
01:31:30|0.035146
01:31:31|0.035147
01:31:32|0.035147
01:31:33|0.035147
01:31:34|0.035147
01:31:35|0.03514
01:31:37|0.03514
01:31:37|0.035134
01:31:38|0.035108
01:31:39|0.03509
01:31:40|0.03509
01:31:42|0.035095
01:31:42|0.035097
01:31:44|0.035097
01:31:45|0.035097
01:31:45|0.035098
01:31:48|0.035089
01:31:48|0.035096
01:31:50|0.035096
01:31:51|0.035115
01:31:51|0.035099
01:31:52|0.035109
01:31:53|0.035104
01:31:55|0.035104
01:31:56|0.035104
01:31:57|0.03511
01:31:58|0.035115
01:31:59|0.035115
01:32:00|0.035139
01:32:01|0.035158
01:32:02|0.03517
01:32:03|0.035196
01:32:04|0.0352
01:32:06|0.0352
01:32:07|0.035201
01:32:08|0.035202
01:32:09|0.03521
01:32:11|0.035204
01:32:11|0.035177
01:32:13|0.035193
01:32:14|0.035194
01:32:15|0.035197
01:32:16|0.035216
01:32:17|0.03522
01:32:17|0.03522
01:32:18|0.035208
01:32:20|0.035208
01:32:20|0.035208
01:32:22|0.035213
01:32:23|0.035213
01:32:23|0.035213
01:32:24|0.035189
01:32:26|0.035189
01:32:27|0.035169
01:32:28|0.035159
01:32:29|0.035159
01:32:30|0.035159
01:32:31|0.035199
01:32:32|0.03518
01:32:33|0.03518
01:32:35|0.035187
01:32:35|0.035187
01:32:36|0.035203
01:32:38|0.035231
01:32:39|0.035244
01:32:39|0.03525
01:32:40|0.035268
01:32:41|0.035268
01:32:43|0.0353
01:32:44|0.035284
01:32:45|0.035272
01:32:46|0.035279
01:32:47|0.035279
01:32:49|0.035261
01:32:49|0.035259
01:32:50|0.035259
01:32:52|0.035259
01:32:53|0.035243
01:32:55|0.035243
01:32:55|0.035232
01:32:56|0.035248
01:32:57|0.03523
01:32:59|0.035232
01:32:59|0.035237
01:33:01|0.035237
01:33:02|0.035237
01:33:03|0.035266
01:33:04|0.035281
01:33:05|0.035289
01:33:06|0.035288
01:33:07|0.035293
01:33:08|0.035283
01:33:09|0.035309
01:33:09|0.035317
01:33:11|0.03533
01:33:12|0.035321
01:33:13|0.035307
01:33:14|0.035311
01:33:15|0.035311
01:33:16|0.03532
01:33:18|0.035338
01:33:19|0.035344
01:33:19|0.035344
01:33:21|0.035343
01:33:22|0.035343
01:33:23|0.035345
01:33:24|0.035353
01:33:25|0.035352
01:33:26|0.035352
01:33:27|0.035353
01:33:28|0.035353
01:33:29|0.035353
01:33:30|0.035379
01:33:31|0.035387
01:33:32|0.035375
01:33:33|0.035375
01:33:35|0.035377
01:33:35|0.035376
01:33:37|0.035376
01:33:37|0.035378
01:33:38|0.035376
01:33:40|0.035376
01:33:40|0.03536
01:33:41|0.035346
01:33:43|0.035336
01:33:43|0.035336
01:33:46|0.035326
01:33:47|0.035273
01:33:49|0.035278
01:33:51|0.035262
01:33:52|0.035284
01:33:52|0.035292
01:33:54|0.035292
01:33:54|0.035331
01:33:56|0.035331
01:33:58|0.03532
01:33:59|0.035324
01:34:01|0.035352
01:34:02|0.035363
01:34:03|0.035369
01:34:04|0.035359
01:34:05|0.035359
01:34:06|0.035377
01:34:07|0.035377
01:34:09|0.035387
01:34:09|0.035382
01:34:10|0.035387
01:34:11|0.035387
01:34:12|0.035387
01:34:13|0.035383
01:34:15|0.035383
01:34:15|0.035383
01:34:17|0.035383
01:34:18|0.035383
01:34:18|0.035379
01:34:19|0.035387
01:34:20|0.035387
01:34:21|0.035387
01:34:23|0.035402
01:34:23|0.035412
01:34:25|0.035425
01:34:26|0.035425
01:34:26|0.035441
01:34:27|0.035429
01:34:29|0.035432
01:34:29|0.035454
01:34:31|0.035454
01:34:32|0.035453
01:34:33|0.035448
01:34:34|0.035448
01:34:35|0.03545
01:34:36|0.035455
01:34:37|0.035449
01:34:38|0.035448
01:34:39|0.035433
01:34:40|0.035433
01:34:41|0.035433
01:34:42|0.035422
01:34:43|0.035376
01:34:44|0.035371
01:34:45|0.035365
01:34:47|0.035329
01:34:49|0.03532
01:34:49|0.035308
01:34:50|0.035305
01:34:51|0.035297
01:34:53|0.035282
01:34:54|0.035281
01:34:55|0.035303
01:34:57|0.035311
01:34:58|0.035303
01:34:59|0.035303
01:35:00|0.035303
01:35:00|0.035303
01:35:03|0.035314
01:35:04|0.035283
01:35:05|0.035269
01:35:06|0.035289
01:35:07|0.035281
01:35:08|0.0353
01:35:09|0.035325
01:35:11|0.035274
01:35:12|0.035279
01:35:13|0.035274
01:35:14|0.0353
01:35:15|0.0353
01:35:17|0.0353
01:35:18|0.035304
01:35:18|0.0353
01:35:19|0.035276
01:35:21|0.035276
01:35:22|0.035276
01:35:23|0.035281
01:35:23|0.035281
01:35:24|0.035267
01:35:25|0.035267
01:35:26|0.035242
01:35:27|0.035239
01:35:29|0.035219
01:35:29|0.035219
01:35:31|0.035189
01:35:31|0.035182
01:35:32|0.035165
01:35:34|0.035165
01:35:35|0.035137
01:35:35|0.035132
01:35:37|0.035096
01:35:38|0.035121
01:35:38|0.035121
01:35:40|0.035095
01:35:41|0.035092
01:35:42|0.035083
01:35:43|0.035077
01:35:44|0.035087
01:35:45|0.035072
01:35:46|0.035067
01:35:48|0.035068
01:35:50|0.035077
01:35:51|0.035085
01:35:52|0.035085
01:35:54|0.035094
01:35:55|0.035094
01:35:57|0.035086
01:35:58|0.035072
01:35:58|0.035054
01:35:59|0.035081
01:36:01|0.035098
01:36:02|0.035114
01:36:03|0.035114
01:36:04|0.035114
01:36:05|0.035112
01:36:07|0.035086
01:36:08|0.035069
01:36:09|0.035085
01:36:10|0.035067
01:36:10|0.035112
01:36:12|0.03512
01:36:13|0.035114
01:36:14|0.035114
01:36:15|0.035117
01:36:16|0.035117
01:36:17|0.035117
01:36:18|0.035117
01:36:19|0.035157
01:36:20|0.035162
01:36:21|0.035156
01:36:23|0.035183
01:36:24|0.035201
01:36:24|0.035191
01:36:25|0.035208
01:36:26|0.03519
01:36:27|0.03519
01:36:29|0.03519
01:36:30|0.03519
01:36:31|0.03515
01:36:32|0.035142
01:36:32|0.035142
01:36:34|0.035114
01:36:35|0.03511
01:36:36|0.03511
01:36:37|0.035157
01:36:38|0.035157
01:36:40|0.035167
01:36:41|0.03519
01:36:42|0.035205
01:36:43|0.0352
01:36:43|0.035202
01:36:45|0.035186
01:36:47|0.035186
01:36:48|0.035193
01:36:50|0.035182
01:36:51|0.035167
01:36:52|0.035114
01:36:53|0.035114
01:36:54|0.035141
01:36:56|0.035141
01:36:57|0.035172
01:36:58|0.035173
01:36:59|0.035173
01:37:00|0.035193
01:37:02|0.035193
01:37:02|0.035193
01:37:03|0.035193
01:37:04|0.035193
01:37:05|0.035183
01:37:06|0.035213
01:37:08|0.035212
01:37:09|0.035214
01:37:10|0.035223
01:37:11|0.035241
01:37:12|0.035266
01:37:13|0.035289
01:37:14|0.035292
01:37:15|0.035274
01:37:16|0.035274
01:37:18|0.035276
01:37:18|0.035262
01:37:20|0.035248
01:37:21|0.035264
01:37:22|0.035272
01:37:23|0.035272
01:37:24|0.035272
01:37:25|0.035272
01:37:26|0.03528
01:37:28|0.035281
01:37:28|0.035281
01:37:30|0.035277
01:37:31|0.035283
01:37:32|0.035282
01:37:32|0.035268
01:37:34|0.035268
01:37:35|0.035234
01:37:35|0.035284
01:37:36|0.035356
01:37:38|0.035345
01:37:39|0.035334
01:37:39|0.035357
01:37:41|0.035357
01:37:42|0.035357
01:37:43|0.035337
01:37:44|0.035338
01:37:45|0.035338
01:37:46|0.035338
01:37:46|0.035334
01:37:48|0.035329
01:37:49|0.035333
01:37:51|0.035317
01:37:53|0.03537
01:37:54|0.03533
01:37:55|0.03533
01:37:56|0.035362
01:37:59|0.035355
01:37:59|0.035355
01:38:01|0.03536
01:38:02|0.035359
01:38:04|0.035326
01:38:04|0.03537
01:38:05|0.035324
01:38:07|0.035324
01:38:07|0.03533
01:38:08|0.035334
01:38:10|0.035345
01:38:11|0.035366
01:38:11|0.035392
01:38:13|0.035354
01:38:14|0.035346
01:38:15|0.035358
01:38:16|0.035358
01:38:17|0.035361
01:38:18|0.035374
01:38:20|0.035362
01:38:21|0.035362
01:38:21|0.035356
01:38:23|0.035356
01:38:24|0.035334
01:38:25|0.035334
01:38:25|0.035334
01:38:27|0.035334
01:38:28|0.035269
01:38:30|0.035269
01:38:31|0.035269
01:38:32|0.035272
01:38:33|0.035272
01:38:34|0.035257
01:38:35|0.035258
01:38:36|0.035257
01:38:37|0.035257
01:38:38|0.035257
01:38:39|0.035257
01:38:40|0.035257
01:38:41|0.035257
01:38:42|0.035257
01:38:43|0.035274
01:38:44|0.035274
01:38:46|0.035269
01:38:46|0.03528
01:38:47|0.03528
01:38:48|0.03528
01:38:50|0.03528
01:38:52|0.035286
01:38:53|0.035286
01:38:53|0.035286
01:38:55|0.035286
01:38:56|0.035286
01:38:56|0.035286
01:38:58|0.035286
01:39:00|0.035299
01:39:02|0.035305
01:39:03|0.035242
01:39:03|0.035283
01:39:05|0.035252
01:39:05|0.035293
01:39:06|0.035316
01:39:07|0.035285
01:39:09|0.035309
01:39:10|0.035275
01:39:12|0.035275
01:39:12|0.035275
01:39:13|0.035282
01:39:14|0.035299
01:39:16|0.035299
01:39:17|0.035299
01:39:18|0.035302
01:39:19|0.035302
01:39:20|0.035294
01:39:21|0.035294
01:39:22|0.035318
01:39:23|0.035333
01:39:24|0.03535
01:39:25|0.03536
01:39:26|0.035357
01:39:27|0.035366
01:39:28|0.035366
01:39:30|0.035342
01:39:30|0.035332
01:39:31|0.035332
01:39:32|0.035332
01:39:33|0.035332
01:39:34|0.035313
01:39:36|0.035314
01:39:37|0.035319
01:39:38|0.035315
01:39:39|0.035306
01:39:39|0.035316
01:39:40|0.035316
01:39:42|0.035316
01:39:43|0.035319
01:39:44|0.035319
01:39:45|0.035319
01:39:46|0.035319
01:39:47|0.035316
01:39:48|0.035316
01:39:49|0.035307
01:39:51|0.035307
01:39:51|0.035307
01:39:54|0.035307
01:39:54|0.035328
01:39:56|0.035339
01:39:57|0.035319
01:39:58|0.035342
01:39:58|0.035342
01:40:01|0.035342
01:40:01|0.035352
01:40:02|0.035346
01:40:03|0.035346
01:40:05|0.035398
01:40:06|0.035372
01:40:07|0.035405
01:40:08|0.035387
01:40:09|0.035385
01:40:09|0.035397
01:40:11|0.035341
01:40:12|0.035365
01:40:13|0.035365
01:40:14|0.035365
01:40:15|0.035398
01:40:16|0.035407
01:40:17|0.035398
01:40:19|0.035406
01:40:20|0.035406
01:40:20|0.035432
01:40:22|0.035435
01:40:23|0.035428
01:40:24|0.035428
01:40:25|0.035426
01:40:26|0.035417
01:40:27|0.035417
01:40:28|0.03541
01:40:29|0.03541
01:40:30|0.03541
01:40:31|0.03541
01:40:32|0.035419
01:40:33|0.035419
01:40:34|0.035417
01:40:36|0.035428
01:40:36|0.035428
01:40:37|0.03541
01:40:38|0.03541
01:40:39|0.03541
01:40:40|0.03541
01:40:41|0.03541
01:40:42|0.03541
01:40:44|0.03541
01:40:44|0.03541
01:40:45|0.03541
01:40:46|0.03541
01:40:47|0.035412
01:40:48|0.035412
01:40:49|0.0354
01:40:50|0.035388
01:40:52|0.035388
01:40:53|0.035388
01:40:54|0.035388
01:40:56|0.035388
01:40:57|0.035388
01:40:58|0.035387
01:40:59|0.035387
01:41:00|0.035387
01:41:02|0.035357
01:41:03|0.035402
01:41:04|0.035431
01:41:05|0.035418
01:41:06|0.035394
01:41:07|0.035397
01:41:08|0.035397
01:41:09|0.035397
01:41:11|0.035397
01:41:11|0.035431
01:41:12|0.035438
01:41:14|0.035419
01:41:15|0.035429
01:41:15|0.035429
01:41:17|0.035436
01:41:17|0.035437
01:41:18|0.035424
01:41:20|0.035437
01:41:21|0.035437
01:41:22|0.03543
01:41:22|0.035433
01:41:25|0.03545
01:41:26|0.035455
01:41:27|0.035458
01:41:28|0.035458
01:41:29|0.035458
01:41:30|0.035458
01:41:30|0.035451
01:41:32|0.03545
01:41:33|0.035461
01:41:33|0.035461
01:41:34|0.035461
01:41:36|0.035461
01:41:37|0.035465
01:41:38|0.035465
01:41:38|0.035478
01:41:40|0.035478
01:41:41|0.035478
01:41:43|0.035478
01:41:43|0.035499
01:41:44|0.03548
01:41:45|0.035408
01:41:46|0.035407
01:41:48|0.035409
01:41:48|0.035407
01:41:49|0.03543
01:41:50|0.035449
01:41:51|0.035414
01:41:53|0.035409
01:41:54|0.035418
01:41:56|0.035418
01:41:56|0.035427
01:41:58|0.035427
01:42:00|0.035448
01:42:01|0.03544
01:42:03|0.035469
01:42:03|0.035482
01:42:05|0.035482
01:42:05|0.035491
01:42:07|0.035491
01:42:08|0.035491
01:42:09|0.035491
01:42:10|0.035484
01:42:12|0.035483
01:42:13|0.035496
01:42:13|0.035493
01:42:15|0.035493
01:42:15|0.035487
01:42:17|0.035463
01:42:17|0.035463
01:42:19|0.035471
01:42:19|0.035471
01:42:21|0.035461
01:42:22|0.035466
01:42:23|0.035479
01:42:24|0.035479
01:42:25|0.03548
01:42:26|0.035491
01:42:27|0.035456
01:42:28|0.035478
01:42:29|0.0355
01:42:30|0.035485
01:42:31|0.035482
01:42:32|0.035482
01:42:33|0.035486
01:42:34|0.035486
01:42:35|0.0355
01:42:36|0.0355
01:42:38|0.0355
01:42:38|0.035494
01:42:39|0.035494
01:42:40|0.035494
01:42:42|0.035494
01:42:43|0.035464
01:42:43|0.03541
01:42:45|0.035384
01:42:45|0.035351
01:42:46|0.035337
01:42:48|0.035374
01:42:50|0.035374
01:42:50|0.035346
01:42:51|0.035323
01:42:52|0.035314
01:42:54|0.035326
01:42:55|0.035326
01:42:56|0.035326
01:42:58|0.035326
01:42:59|0.035338
01:43:00|0.035338
01:43:01|0.035348
01:43:03|0.035348
01:43:03|0.035354
01:43:04|0.035354
01:43:06|0.035354
01:43:07|0.035369
01:43:09|0.035369
01:43:10|0.035363
01:43:11|0.035311
01:43:12|0.035343
01:43:13|0.035346
01:43:13|0.035346
01:43:16|0.035357
01:43:17|0.035357
01:43:18|0.035357
01:43:18|0.035354
01:43:20|0.03532
01:43:21|0.035326
01:43:21|0.035326
01:43:23|0.035331
01:43:24|0.035331
01:43:25|0.035331
01:43:26|0.035331
01:43:27|0.035331
01:43:28|0.035331
01:43:29|0.035331
01:43:30|0.035331
01:43:32|0.035302
01:43:32|0.0353
01:43:34|0.035299
01:43:35|0.035299
01:43:36|0.035299
01:43:37|0.035299
01:43:38|0.035299
01:43:39|0.035298
01:43:40|0.035303
01:43:41|0.035303
01:43:42|0.035298
01:43:43|0.035282
01:43:44|0.035277
01:43:45|0.035269
01:43:46|0.035263
01:43:47|0.035247
01:43:49|0.035247
01:43:50|0.035233
01:43:50|0.035229
01:43:51|0.035229
01:43:52|0.035229
01:43:53|0.035243
01:43:55|0.035243
01:43:56|0.035243
01:43:58|0.035243
01:43:58|0.035217
01:43:59|0.035217
01:44:00|0.035217
01:44:02|0.035217
01:44:04|0.035267
01:44:04|0.035254
01:44:05|0.035242
01:44:07|0.035242
01:44:08|0.035241
01:44:09|0.035241
01:44:10|0.035248
01:44:11|0.035242
01:44:11|0.035242
01:44:13|0.035235
01:44:15|0.035235
01:44:15|0.035222
01:44:17|0.035225
01:44:18|0.035221
01:44:18|0.035222
01:44:20|0.035222
01:44:21|0.035222
01:44:23|0.035222
01:44:24|0.035215
01:44:24|0.035215
01:44:26|0.035215
01:44:27|0.035221
01:44:28|0.035221
01:44:29|0.035221
01:44:30|0.035221
01:44:31|0.035214
01:44:32|0.035158
01:44:33|0.035148
01:44:34|0.035153
01:44:35|0.035158
01:44:37|0.035158
01:44:37|0.035157
01:44:38|0.035181
01:44:39|0.03518
01:44:40|0.03518
01:44:42|0.03518
01:44:42|0.035171
01:44:44|0.035171
01:44:45|0.035147
01:44:46|0.035147
01:44:47|0.035129
01:44:48|0.035129
01:44:50|0.035128
01:44:51|0.035128
01:44:52|0.035128
01:44:53|0.03514
01:44:54|0.03514
01:44:55|0.03514
01:44:57|0.035134
01:44:58|0.035134
01:44:59|0.035135
01:45:00|0.035134
01:45:02|0.035134
01:45:03|0.035134
01:45:04|0.035181
01:45:04|0.035203
01:45:05|0.035174
01:45:07|0.035174
01:45:07|0.035174
01:45:08|0.03519
01:45:09|0.035196
01:45:11|0.03521
01:45:11|0.035259
01:45:12|0.03525
01:45:13|0.035265
01:45:14|0.035266
01:45:15|0.035266
01:45:16|0.035268
01:45:18|0.035262
01:45:19|0.035262
01:45:20|0.035262
01:45:21|0.035262
01:45:22|0.035262
01:45:23|0.035243
01:45:25|0.035251
01:45:25|0.035287
01:45:26|0.035275
01:45:28|0.035275
01:45:28|0.035275
01:45:29|0.035278
01:45:30|0.035278
01:45:31|0.035274
01:45:33|0.035274
01:45:33|0.035262
01:45:34|0.035262
01:45:36|0.035257
01:45:36|0.035257
01:45:37|0.035257
01:45:38|0.035277
01:45:39|0.035287
01:45:40|0.035296
01:45:41|0.035296
01:45:42|0.035296
01:45:44|0.035296
01:45:44|0.0353
01:45:46|0.035343
01:45:47|0.035343
01:45:48|0.035387
01:45:49|0.03539
01:45:50|0.035393
01:45:51|0.035402
01:45:52|0.035407
01:45:53|0.035407
01:45:54|0.035407
01:45:55|0.035412
01:45:56|0.035419
01:45:58|0.035446
01:46:00|0.035444
01:46:01|0.035458
01:46:01|0.035465
01:46:03|0.035458
01:46:04|0.035446
01:46:05|0.035446
01:46:06|0.035446
01:46:07|0.035464
01:46:08|0.035468
01:46:09|0.035464
01:46:10|0.035464
01:46:11|0.035479
01:46:13|0.035473
01:46:14|0.03546
01:46:15|0.035466
01:46:16|0.035462
01:46:17|0.035471
01:46:18|0.035471
01:46:19|0.035468
01:46:20|0.035467
01:46:21|0.035459
01:46:22|0.035432
01:46:23|0.035432
01:46:24|0.035432
01:46:26|0.035432
01:46:27|0.035456
01:46:28|0.035456
01:46:29|0.035456
01:46:30|0.035456
01:46:32|0.035456
01:46:32|0.035456
01:46:33|0.035471
01:46:34|0.035471
01:46:36|0.035455
01:46:37|0.035442
01:46:38|0.035447
01:46:39|0.035447
01:46:39|0.035447
01:46:40|0.035469
01:46:42|0.035454
01:46:42|0.035462
01:46:43|0.035467
01:46:45|0.035467
01:46:46|0.035469
01:46:47|0.035469
01:46:48|0.035469
01:46:49|0.035469
01:46:50|0.035469
01:46:52|0.035481
01:46:53|0.035481
01:46:54|0.035455
01:46:55|0.03545
01:46:56|0.035442
01:46:57|0.035437
01:46:59|0.035443
01:47:00|0.035443
01:47:02|0.03545
01:47:03|0.035444
01:47:04|0.035444
01:47:06|0.035426
01:47:06|0.035413
01:47:08|0.035417
01:47:09|0.035417
01:47:11|0.035417
01:47:12|0.035419
01:47:13|0.035419
01:47:14|0.035399
01:47:15|0.035385
01:47:16|0.035427
01:47:18|0.035437
01:47:18|0.035437
01:47:20|0.035437
01:47:21|0.035406
01:47:21|0.035415
01:47:22|0.035415
01:47:24|0.035415
01:47:24|0.035426
01:47:25|0.035426
01:47:26|0.035429
01:47:27|0.035419
01:47:29|0.035414
01:47:30|0.035404
01:47:31|0.035382
01:47:32|0.035382
01:47:32|0.035382
01:47:34|0.035376
01:47:35|0.035386
01:47:36|0.035386
01:47:37|0.035386
01:47:38|0.035381
01:47:39|0.035381
01:47:40|0.035381
01:47:41|0.035372
01:47:42|0.035372
01:47:43|0.035372
01:47:44|0.035382
01:47:45|0.035382
01:47:46|0.035382
01:47:47|0.035382
01:47:48|0.035376
01:47:49|0.035357
01:47:50|0.035357
01:47:51|0.03534
01:47:52|0.035335
01:47:54|0.035335
01:47:54|0.035335
01:47:55|0.03535
01:47:56|0.03535
01:47:57|0.03535
01:47:58|0.035336
01:48:00|0.035339
01:48:01|0.035325
01:48:03|0.035366
01:48:04|0.035381
01:48:05|0.035367
01:48:06|0.035367
01:48:07|0.035367
01:48:08|0.035354
01:48:10|0.035328
01:48:10|0.035322
01:48:11|0.03531
01:48:12|0.035329
01:48:14|0.03531
01:48:15|0.035299
01:48:15|0.035307
01:48:16|0.035282
01:48:17|0.035282
01:48:19|0.035282
01:48:20|0.035282
01:48:21|0.035267
01:48:22|0.035267
01:48:23|0.035267
01:48:24|0.035314
01:48:25|0.035318
01:48:26|0.035318
01:48:28|0.035347
01:48:28|0.035347
01:48:29|0.035378
01:48:30|0.035356
01:48:31|0.035356
01:48:32|0.035388
01:48:34|0.03533
01:48:35|0.035354
01:48:36|0.035354
01:48:37|0.035351
01:48:38|0.035351
01:48:40|0.03533
01:48:40|0.035346
01:48:42|0.035365
01:48:43|0.03537
01:48:44|0.03537
01:48:46|0.035374
01:48:46|0.035374
01:48:47|0.035374
01:48:49|0.0354
01:48:49|0.035412
01:48:50|0.03542
01:48:51|0.03542
01:48:52|0.035437
01:48:53|0.035456
01:48:55|0.035485
01:48:55|0.035485
01:48:56|0.035485
01:48:58|0.035485
01:48:58|0.035513
01:49:00|0.035386
01:49:02|0.035394
01:49:03|0.035398
01:49:03|0.035424
01:49:04|0.035424
01:49:06|0.035415
01:49:08|0.035424
01:49:08|0.035425
01:49:09|0.035415
01:49:10|0.035415
01:49:11|0.035423
01:49:12|0.035378
01:49:13|0.035362
01:49:15|0.035362
01:49:16|0.03537
01:49:16|0.03537
01:49:17|0.03539
01:49:19|0.03539
01:49:19|0.035402
01:49:21|0.035419
01:49:23|0.035419
01:49:23|0.035419
01:49:25|0.035419
01:49:26|0.035442
01:49:26|0.035451
01:49:27|0.035438
01:49:28|0.035431
01:49:29|0.035433
01:49:30|0.035433
01:49:31|0.03544
01:49:33|0.035436
01:49:34|0.035436
01:49:35|0.035442
01:49:36|0.035407
01:49:37|0.035407
01:49:38|0.035393
01:49:39|0.035393
01:49:40|0.035393
01:49:41|0.035393
01:49:42|0.035393
01:49:43|0.035393
01:49:44|0.035393
01:49:45|0.035393
01:49:46|0.035415
01:49:47|0.035415
01:49:48|0.035408
01:49:49|0.035371
01:49:51|0.035371
01:49:51|0.035371
01:49:52|0.035354
01:49:54|0.035408
01:49:54|0.035418
01:49:56|0.035418
01:49:57|0.035418
01:49:58|0.035418
01:50:00|0.035408
01:50:02|0.035394
01:50:03|0.035394
01:50:04|0.0354
01:50:05|0.035388
01:50:06|0.035392
01:50:06|0.035392
01:50:08|0.035362
01:50:09|0.03536
01:50:10|0.03536
01:50:11|0.03536
01:50:12|0.03536
01:50:13|0.035354
01:50:14|0.035362
01:50:15|0.035375
01:50:16|0.035402
01:50:17|0.035402
01:50:18|0.035401
01:50:19|0.035401
01:50:20|0.03538
01:50:21|0.035362
01:50:22|0.035362
01:50:23|0.035362
01:50:25|0.035362
01:50:26|0.035377
01:50:27|0.03537
01:50:27|0.03537
01:50:29|0.035376
01:50:30|0.035362
01:50:31|0.035357
01:50:32|0.035357
01:50:34|0.035357
01:50:34|0.035357
01:50:35|0.035357
01:50:36|0.035339
01:50:37|0.035339
01:50:38|0.035346
01:50:40|0.035346
01:50:40|0.035358
01:50:41|0.035358
01:50:42|0.035358
01:50:43|0.035345
01:50:45|0.035345
01:50:45|0.035361
01:50:47|0.035361
01:50:48|0.035333
01:50:49|0.035333
01:50:50|0.035324
01:50:51|0.03532
01:50:52|0.035325
01:50:53|0.035325
01:50:54|0.0353
01:50:55|0.0353
01:50:56|0.035291
01:50:57|0.035291
01:50:58|0.035291
01:50:59|0.035301
01:51:00|0.035308
01:51:01|0.035315
01:51:03|0.035314
01:51:04|0.035314
01:51:05|0.035321
01:51:06|0.035325
01:51:07|0.035301
01:51:08|0.035301
01:51:09|0.035301
01:51:10|0.035301
01:51:11|0.035297
01:51:12|0.035282
01:51:13|0.035277
01:51:15|0.035282
01:51:16|0.03527
01:51:16|0.03527
01:51:18|0.035276
01:51:18|0.035266
01:51:19|0.035261
01:51:21|0.035261
01:51:21|0.03527
01:51:23|0.035256
01:51:24|0.035264
01:51:25|0.035264
01:51:25|0.03527
01:51:27|0.035275
01:51:28|0.035275
01:51:29|0.035275
01:51:30|0.035275
01:51:31|0.03527
01:51:33|0.03527
01:51:33|0.035261
01:51:35|0.035261
01:51:36|0.035261
01:51:37|0.035241
01:51:38|0.035241
01:51:39|0.035241
01:51:40|0.035241
01:51:41|0.035241
01:51:42|0.035251
01:51:43|0.035253
01:51:44|0.035261
01:51:45|0.035262
01:51:46|0.035262
01:51:48|0.035262
01:51:48|0.035262
01:51:49|0.035262
01:51:51|0.035268
01:51:51|0.035266
01:51:52|0.035284
01:51:53|0.035314
01:51:54|0.035324
01:51:56|0.035348
01:51:56|0.035349
01:51:58|0.035349
01:51:58|0.035386
01:52:00|0.035365
01:52:01|0.03538
01:52:02|0.035393
01:52:04|0.035403
01:52:06|0.035398
01:52:07|0.035378
01:52:08|0.035378
01:52:09|0.035406
01:52:11|0.035421
01:52:12|0.035436
01:52:14|0.035424
01:52:15|0.035466
01:52:16|0.03548
01:52:17|0.035446
01:52:18|0.035442
01:52:19|0.035413
01:52:20|0.035401
01:52:21|0.035401
01:52:23|0.035409
01:52:23|0.035409
01:52:25|0.035419
01:52:25|0.035419
01:52:27|0.035419
01:52:28|0.035456
01:52:29|0.035456
01:52:30|0.035457
01:52:31|0.035457
01:52:32|0.035457
01:52:33|0.035457
01:52:34|0.035457
01:52:35|0.035457
01:52:36|0.035457
01:52:37|0.035457
01:52:38|0.035427
01:52:39|0.035427
01:52:40|0.035427
01:52:41|0.035427
01:52:42|0.035427
01:52:43|0.035427
01:52:45|0.035427
01:52:45|0.035446
01:52:46|0.035446
01:52:47|0.035458
01:52:48|0.035458
01:52:50|0.035447
01:52:50|0.03544
01:52:51|0.03544
01:52:52|0.03544
01:52:53|0.03545
01:52:54|0.03545
01:52:56|0.03545
01:52:57|0.03545
01:52:57|0.03545
01:52:59|0.035449
01:52:59|0.035428
01:53:00|0.035428
01:53:01|0.035428
01:53:02|0.035428
01:53:04|0.035441
01:53:06|0.035445
01:53:07|0.03547
01:53:08|0.03547
01:53:08|0.035462
01:53:10|0.035434
01:53:11|0.03549
01:53:12|0.0355
01:53:13|0.035497
01:53:15|0.035497
01:53:16|0.035488
01:53:17|0.035499
01:53:17|0.035486
01:53:19|0.03551
01:53:19|0.035504
01:53:20|0.035525
01:53:22|0.035525
01:53:22|0.035536
01:53:23|0.035527
01:53:25|0.035509
01:53:25|0.035495
01:53:28|0.035495
01:53:28|0.035511
01:53:29|0.035515
01:53:30|0.035504
01:53:31|0.035504
01:53:33|0.035501
01:53:33|0.035501
01:53:35|0.035485
01:53:36|0.035485
01:53:37|0.035508
01:53:37|0.035532
01:53:40|0.035514
01:53:41|0.035493
01:53:41|0.035493
01:53:43|0.035488
01:53:43|0.035485
01:53:45|0.035485
01:53:45|0.035493
01:53:47|0.035492
01:53:47|0.035494
01:53:49|0.035513
01:53:49|0.035527
01:53:50|0.035527
01:53:51|0.035527
01:53:52|0.035527
01:53:53|0.035527
01:53:54|0.035532
01:53:55|0.035532
01:53:56|0.03551
01:53:58|0.03551
01:53:59|0.035523
01:54:00|0.035523
01:54:00|0.035489
01:54:02|0.035457
01:54:03|0.035481
01:54:04|0.035496
01:54:06|0.035524
01:54:06|0.03553
01:54:08|0.03553
01:54:09|0.035525
01:54:09|0.035452
01:54:11|0.035431
01:54:11|0.035431
01:54:13|0.035425
01:54:14|0.035425
01:54:15|0.035433
01:54:15|0.03541
01:54:16|0.03541
01:54:18|0.035424
01:54:18|0.035424
01:54:21|0.035424
01:54:22|0.035418
01:54:22|0.03541
01:54:24|0.035429
01:54:25|0.03542
01:54:26|0.035402
01:54:27|0.035406
01:54:29|0.035406
01:54:29|0.035406
01:54:31|0.035406
01:54:31|0.035406
01:54:33|0.035406
01:54:33|0.035418
01:54:35|0.035409
01:54:36|0.035409
01:54:37|0.035409
01:54:39|0.035409
01:54:39|0.035417
01:54:40|0.035424
01:54:42|0.035424
01:54:43|0.035424
01:54:44|0.035424
01:54:44|0.035452
01:54:45|0.035466
01:54:47|0.035466
01:54:48|0.035478
01:54:49|0.035482
01:54:49|0.035482
01:54:51|0.0355
01:54:53|0.0355
01:54:53|0.0355
01:54:54|0.0355
01:54:56|0.035521
01:54:57|0.035528
01:54:57|0.035521
01:54:59|0.035501
01:54:59|0.035501
01:55:00|0.035501
01:55:02|0.035521
01:55:04|0.035525
01:55:05|0.035573
01:55:07|0.035576
01:55:07|0.035576
01:55:09|0.035569
01:55:10|0.035571
01:55:11|0.035572
01:55:12|0.035599
01:55:13|0.035585
01:55:14|0.035585
01:55:15|0.035597
01:55:17|0.035587
01:55:18|0.035583
01:55:18|0.035568
01:55:19|0.035576
01:55:21|0.035579
01:55:22|0.035557
01:55:23|0.035529
01:55:24|0.035508
01:55:25|0.035509
01:55:26|0.035508
01:55:28|0.035524
01:55:28|0.035513
01:55:30|0.035531
01:55:31|0.035531
01:55:31|0.035531
01:55:33|0.0355
01:55:34|0.0355
01:55:34|0.035521
01:55:36|0.035501
01:55:37|0.035486
01:55:38|0.035486
01:55:39|0.035476
01:55:40|0.035476
01:55:42|0.035473
01:55:42|0.035473
01:55:43|0.035473
01:55:45|0.035492
01:55:46|0.035492
01:55:46|0.03549
01:55:47|0.035476
01:55:48|0.035476
01:55:49|0.035476
01:55:51|0.035447
01:55:53|0.03546
01:55:53|0.035452
01:55:54|0.035452
01:55:56|0.035452
01:55:57|0.035441
01:55:58|0.035441
01:55:59|0.035441
01:56:00|0.035447
01:56:00|0.035447
01:56:01|0.035466
01:56:03|0.035474
01:56:04|0.035506
01:56:05|0.035506
01:56:07|0.035497
01:56:08|0.035473
01:56:08|0.035488
01:56:09|0.035478
01:56:10|0.035465
01:56:11|0.035467
01:56:13|0.035453
01:56:14|0.035453
01:56:14|0.035448
01:56:15|0.035444
01:56:16|0.035444
01:56:17|0.035444
01:56:19|0.035438
01:56:20|0.035438
01:56:21|0.035438
01:56:22|0.035429
01:56:23|0.03543
01:56:24|0.03543
01:56:25|0.035423
01:56:26|0.035423
01:56:28|0.035423
01:56:28|0.035438
01:56:29|0.035438
01:56:30|0.035438
01:56:32|0.035438
01:56:33|0.035438
01:56:35|0.035438
01:56:35|0.035438
01:56:37|0.035438
01:56:38|0.035438
01:56:39|0.03545
01:56:41|0.03545
01:56:41|0.03545
01:56:43|0.035469
01:56:44|0.035476
01:56:44|0.035461
01:56:46|0.035461
01:56:47|0.035461
01:56:48|0.035461
01:56:49|0.035461
01:56:50|0.035461
01:56:51|0.035461
01:56:52|0.035495
01:56:53|0.035466
01:56:54|0.03548
01:56:56|0.03548
01:56:57|0.035494
01:56:58|0.03548
01:56:59|0.03548
01:57:00|0.035485
01:57:01|0.035485
01:57:02|0.035485
01:57:03|0.035485
01:57:05|0.035459
01:57:05|0.035459
01:57:06|0.035459
01:57:08|0.035459
01:57:09|0.035449
01:57:10|0.035449
01:57:11|0.035449
01:57:13|0.035449
01:57:13|0.035484
01:57:14|0.035484
01:57:15|0.035484
01:57:17|0.035484
01:57:19|0.035563
01:57:20|0.035559
01:57:21|0.035559
01:57:22|0.035545
01:57:23|0.035545
01:57:24|0.035536
01:57:25|0.035536
01:57:26|0.035537
01:57:27|0.035547
01:57:29|0.035591
01:57:29|0.035589
01:57:30|0.035587
01:57:31|0.035587
01:57:32|0.035576
01:57:33|0.035576
01:57:34|0.035589
01:57:36|0.035595
01:57:37|0.0356
01:57:37|0.035604
01:57:39|0.035599
01:57:39|0.035599
01:57:40|0.035613
01:57:41|0.035621
01:57:42|0.035621
01:57:43|0.035606
01:57:44|0.035595
01:57:45|0.035592
01:57:46|0.0356
01:57:47|0.0356
01:57:49|0.035604
01:57:50|0.035597
01:57:51|0.035597
01:57:52|0.035593
01:57:53|0.035593
01:57:54|0.035593
01:57:55|0.035599
01:57:56|0.035599
01:57:57|0.035565
01:57:58|0.035607
01:58:00|0.035607
01:58:00|0.035585
01:58:01|0.03559
01:58:02|0.035594
01:58:03|0.035594
01:58:04|0.035594
01:58:05|0.035592
01:58:07|0.035599
01:58:08|0.035599
01:58:09|0.03559
01:58:10|0.03559
01:58:11|0.03558
01:58:13|0.035596
01:58:14|0.035585
01:58:15|0.035573
01:58:15|0.035548
01:58:17|0.03553
01:58:18|0.035538
01:58:19|0.035538
01:58:21|0.035538
01:58:21|0.035538
01:58:23|0.035538
01:58:25|0.035566
01:58:25|0.035566
01:58:26|0.035566
01:58:28|0.035542
01:58:29|0.035542
01:58:29|0.035542
01:58:31|0.035543
01:58:31|0.035546
01:58:32|0.035542
01:58:34|0.035542
01:58:35|0.035542
01:58:36|0.035551
01:58:37|0.035583
01:58:38|0.035583
01:58:39|0.035583
01:58:41|0.035583
01:58:41|0.035613
01:58:42|0.035613
01:58:43|0.035613
01:58:44|0.035616
01:58:45|0.035616
01:58:46|0.035616
01:58:48|0.035617
01:58:49|0.035638
01:58:49|0.035626
01:58:51|0.035636
01:58:52|0.035635
01:58:54|0.035633
01:58:55|0.035633
01:58:55|0.035633
01:58:56|0.035625
01:58:57|0.035617
01:58:59|0.035617
01:58:59|0.035617
01:59:01|0.035628
01:59:03|0.035633
01:59:03|0.035639
01:59:04|0.035641
01:59:06|0.035637
01:59:07|0.035634
01:59:07|0.035629
01:59:08|0.035629
01:59:10|0.035617
01:59:11|0.035632
01:59:13|0.035632
01:59:14|0.035627
01:59:16|0.035623
01:59:17|0.035623
01:59:18|0.035623
01:59:19|0.035609
01:59:20|0.035579
01:59:21|0.035592
01:59:22|0.035593
01:59:24|0.035593
01:59:24|0.035582
01:59:25|0.035577
01:59:26|0.035577
01:59:27|0.035576
01:59:28|0.035576
01:59:30|0.035576
01:59:31|0.035576
01:59:32|0.035576
01:59:33|0.035576
01:59:34|0.0356
01:59:35|0.0356
01:59:36|0.0356
01:59:37|0.0356
01:59:38|0.035589
01:59:39|0.035589
01:59:40|0.035578
01:59:42|0.035578
01:59:42|0.03559
01:59:43|0.03559
01:59:44|0.03559
01:59:45|0.035565
01:59:46|0.035545
01:59:48|0.035545
01:59:49|0.035545
01:59:49|0.035537
01:59:51|0.035537
01:59:51|0.035537
01:59:53|0.035524
01:59:54|0.035524
01:59:54|0.035524
01:59:55|0.035524
01:59:57|0.035513
01:59:58|0.035513
01:59:59|0.035534
02:00:00|0.035533
02:00:01|0.035546
02:00:01|0.035546
02:00:04|0.035546
02:00:05|0.035571
02:00:06|0.035571
02:00:06|0.03561
02:00:07|0.035623
02:00:09|0.035632
02:00:09|0.035617
02:00:10|0.035645
02:00:12|0.035655
02:00:12|0.035669
02:00:14|0.035658
02:00:16|0.035651
02:00:17|0.03566
02:00:18|0.035669
02:00:18|0.035662
02:00:19|0.035662
02:00:21|0.035653
02:00:21|0.035647
02:00:23|0.035623
02:00:25|0.035619
02:00:26|0.035624
02:00:27|0.035621
02:00:28|0.035621
02:00:29|0.035621
02:00:30|0.035621
02:00:31|0.035629
02:00:32|0.035629
02:00:33|0.035625
02:00:34|0.035633
02:00:35|0.035622
02:00:36|0.035628
02:00:37|0.035628
02:00:38|0.035628
02:00:40|0.035628
02:00:40|0.035602
02:00:41|0.035602
02:00:42|0.035608
02:00:43|0.035608
02:00:44|0.035609
02:00:45|0.035609
02:00:46|0.035618
02:00:47|0.035618
02:00:48|0.035608
02:00:49|0.035621
02:00:50|0.035621
02:00:52|0.03563
02:00:52|0.035635
02:00:53|0.035635
02:00:54|0.035634
02:00:55|0.035662
02:00:57|0.035678
02:00:57|0.035692
02:00:59|0.035691
02:00:59|0.035701
02:01:00|0.03569
02:01:01|0.03569
02:01:02|0.035695
02:01:03|0.035704
02:01:05|0.035711
02:01:05|0.035699
02:01:06|0.035709
02:01:09|0.035722
02:01:10|0.035737
02:01:11|0.035745
02:01:13|0.035779
02:01:14|0.035743
02:01:15|0.035798
02:01:15|0.035807
02:01:17|0.035812
02:01:18|0.035806
02:01:19|0.035793
02:01:20|0.035814
02:01:22|0.035813
02:01:22|0.03582
02:01:24|0.035853
02:01:24|0.035862
02:01:26|0.035851
02:01:27|0.035802
02:01:28|0.035774
02:01:29|0.03583
02:01:30|0.035772
02:01:31|0.035794
02:01:32|0.03579
02:01:33|0.035808
02:01:35|0.035851
02:01:36|0.03586
02:01:36|0.035891
02:01:37|0.035894
02:01:38|0.035876
02:01:39|0.035874
02:01:40|0.035862
02:01:42|0.035874
02:01:42|0.035868
02:01:43|0.035874
02:01:44|0.035912
02:01:45|0.035911
02:01:47|0.035912
02:01:48|0.035921
02:01:48|0.035912
02:01:50|0.035912
02:01:51|0.035905
02:01:52|0.035928
02:01:52|0.035928
02:01:53|0.035924
02:01:55|0.035909
02:01:56|0.03586
02:01:57|0.035918
02:01:58|0.035874
02:01:59|0.035866
02:02:00|0.035891
02:02:01|0.035885
02:02:02|0.035911
02:02:03|0.0359
02:02:04|0.035901
02:02:05|0.035898
02:02:06|0.035891
02:02:07|0.035929
02:02:08|0.035936
02:02:10|0.035912
02:02:10|0.03592
02:02:11|0.035919
02:02:13|0.035913
02:02:14|0.035893
02:02:15|0.035893
02:02:16|0.035954
02:02:18|0.035916
02:02:18|0.035911
02:02:20|0.035906
02:02:21|0.035895
02:02:22|0.035893
02:02:23|0.035895
02:02:24|0.035915
02:02:25|0.035915
02:02:26|0.03592
02:02:27|0.035946
02:02:29|0.035946
02:02:30|0.035934
02:02:30|0.035932
02:02:31|0.035928
02:02:33|0.035926
02:02:33|0.035904
02:02:35|0.035904
02:02:35|0.035909
02:02:37|0.035905
02:02:37|0.035895
02:02:40|0.035881
02:02:41|0.035866
02:02:41|0.035875
02:02:43|0.035894
02:02:43|0.035894
02:02:44|0.035893
02:02:46|0.035893
02:02:47|0.035923
02:02:48|0.035927
02:02:49|0.035932
02:02:50|0.035935
02:02:51|0.035912
02:02:51|0.035911
02:02:53|0.035911
02:02:54|0.035915
02:02:55|0.035926
02:02:56|0.035945
02:02:57|0.035945
02:02:58|0.035926
02:03:00|0.03593
02:03:01|0.035964
02:03:02|0.035947
02:03:03|0.035932
02:03:03|0.035949
02:03:05|0.035958
02:03:05|0.035948
02:03:06|0.035995
02:03:08|0.035986
02:03:09|0.035977
02:03:10|0.035966
02:03:11|0.035981
02:03:12|0.035985
02:03:12|0.035998
02:03:15|0.036013
02:03:17|0.036009
02:03:18|0.035993
02:03:19|0.035983
02:03:20|0.035993
02:03:20|0.03598
02:03:22|0.03599
02:03:23|0.035997
02:03:24|0.036017
02:03:26|0.036002
02:03:26|0.035981
02:03:27|0.035982
02:03:28|0.035982
02:03:30|0.036007
02:03:30|0.036006
02:03:31|0.035993
02:03:32|0.035995
02:03:33|0.035982
02:03:35|0.036006
02:03:35|0.036014
02:03:36|0.036014
02:03:37|0.036014
02:03:38|0.036019
02:03:39|0.036019
02:03:40|0.036025
02:03:41|0.036025
02:03:43|0.036033
02:03:44|0.03604
02:03:45|0.036057
02:03:46|0.036057
02:03:47|0.036047
02:03:48|0.036035
02:03:49|0.036039
02:03:50|0.036045
02:03:51|0.036038
02:03:52|0.036028
02:03:53|0.03602
02:03:54|0.036024
02:03:55|0.036024
02:03:56|0.036008
02:03:57|0.03601
02:03:58|0.036001
02:03:59|0.036001
02:04:00|0.036013
02:04:02|0.036001
02:04:02|0.035971
02:04:04|0.035953
02:04:04|0.035992
02:04:05|0.035988
02:04:06|0.036043
02:04:08|0.036037
02:04:08|0.03605
02:04:10|0.036042
02:04:11|0.036059
02:04:12|0.036058
02:04:13|0.036036
02:04:14|0.036027
02:04:15|0.036049
02:04:17|0.036015
02:04:18|0.03604
02:04:18|0.036042
02:04:20|0.036042
02:04:20|0.036053
02:04:21|0.036063
02:04:23|0.03602
02:04:24|0.03602
02:04:25|0.03602
02:04:27|0.036036
02:04:28|0.036036
02:04:29|0.036055
02:04:30|0.03604
02:04:31|0.036021
02:04:32|0.036033
02:04:34|0.036033
02:04:34|0.036033
02:04:35|0.036017
02:04:36|0.036029
02:04:37|0.036029
02:04:38|0.036026
02:04:39|0.036028
02:04:41|0.036009
02:04:42|0.036036
02:04:43|0.036055
02:04:43|0.036027
02:04:45|0.036007
02:04:45|0.036014
02:04:47|0.036005
02:04:48|0.036007
02:04:49|0.036013
02:04:50|0.036031
02:04:51|0.036008
02:04:53|0.036011
02:04:53|0.036008
02:04:54|0.036009
02:04:55|0.036009
02:04:56|0.036001
02:04:58|0.035966
02:04:59|0.035962
02:05:01|0.035931
02:05:01|0.035915
02:05:02|0.035921
02:05:03|0.03592
02:05:04|0.03592
02:05:05|0.035935
02:05:06|0.035984
02:05:07|0.036005
02:05:09|0.035993
02:05:09|0.036001
02:05:10|0.036001
02:05:12|0.036027
02:05:13|0.036027
02:05:14|0.035918
02:05:15|0.03591
02:05:16|0.035939
02:05:18|0.035924
02:05:20|0.035955
02:05:20|0.035908
02:05:22|0.035909
02:05:23|0.035933
02:05:24|0.035939
02:05:25|0.035921
02:05:27|0.035927
02:05:28|0.03592
02:05:29|0.035921
02:05:31|0.035946
02:05:32|0.035956
02:05:32|0.03597
02:05:34|0.035964
02:05:35|0.035951
02:05:36|0.03595
02:05:37|0.03595
02:05:38|0.03595
02:05:39|0.03595
02:05:41|0.03595
02:05:42|0.036003
02:05:42|0.036003
02:05:44|0.035996
02:05:45|0.035996
02:05:45|0.03599
02:05:47|0.035955
02:05:48|0.035937
02:05:49|0.035917
02:05:50|0.035919
02:05:51|0.035908
02:05:53|0.035889
02:05:54|0.035889
02:05:54|0.035889
02:05:56|0.035907
02:05:57|0.035887
02:05:57|0.035884
02:05:59|0.035905
02:06:00|0.035905
02:06:00|0.035901
02:06:02|0.035896
02:06:03|0.035894
02:06:03|0.035894
02:06:05|0.035898
02:06:06|0.035882
02:06:07|0.035893
02:06:08|0.035893
02:06:09|0.035894
02:06:10|0.035896
02:06:11|0.035899
02:06:12|0.035899
02:06:13|0.035896
02:06:14|0.035899
02:06:16|0.035892
02:06:18|0.0359
02:06:18|0.0359
02:06:20|0.035905
02:06:22|0.035899
02:06:23|0.035898
02:06:24|0.035898
02:06:25|0.035869
02:06:26|0.035871
02:06:27|0.035864
02:06:28|0.035853
02:06:29|0.035883
02:06:30|0.035874
02:06:31|0.035889
02:06:32|0.035889
02:06:33|0.035882
02:06:34|0.035874
02:06:36|0.035869
02:06:36|0.035869
02:06:37|0.035871
02:06:39|0.035871
02:06:40|0.035871
02:06:40|0.035864
02:06:41|0.035875
02:06:42|0.03588
02:06:43|0.035881
02:06:44|0.03587
02:06:45|0.03587
02:06:46|0.03587
02:06:48|0.03587
02:06:49|0.03586
02:06:50|0.035855
02:06:51|0.035855
02:06:52|0.035868
02:06:53|0.035868
02:06:54|0.035855
02:06:55|0.035855
02:06:56|0.035853
02:06:58|0.035853
02:06:58|0.035842
02:06:59|0.035832
02:07:01|0.035832
02:07:02|0.035814
02:07:02|0.035815
02:07:04|0.035816
02:07:04|0.035824
02:07:06|0.035839
02:07:07|0.035855
02:07:08|0.035839
02:07:09|0.035834
02:07:10|0.035834
02:07:11|0.035829
02:07:12|0.0358
02:07:12|0.035786
02:07:14|0.035773
02:07:14|0.035765
02:07:16|0.035761
02:07:17|0.035759
02:07:19|0.035783
02:07:20|0.035769
02:07:21|0.035769
02:07:22|0.035786
02:07:24|0.035792
02:07:25|0.035793
02:07:27|0.035793
02:07:28|0.035826
02:07:29|0.035833
02:07:30|0.035821
02:07:31|0.035821
02:07:33|0.035821
02:07:33|0.035791
02:07:35|0.035791
02:07:37|0.035791
02:07:37|0.035786
02:07:38|0.035786
02:07:40|0.035789
02:07:41|0.035775
02:07:41|0.035775
02:07:42|0.035775
02:07:44|0.035775
02:07:44|0.03579
02:07:46|0.03579
02:07:47|0.03579
02:07:48|0.03579
02:07:50|0.03579
02:07:51|0.03575
02:07:51|0.035755
02:07:52|0.035744
02:07:53|0.035744
02:07:54|0.035741
02:07:55|0.035734
02:07:57|0.035734
02:07:58|0.035734
02:07:58|0.035714
02:07:59|0.035714
02:08:01|0.035714
02:08:01|0.035714
02:08:03|0.035714
02:08:03|0.035712
02:08:05|0.035723
02:08:06|0.035707
02:08:07|0.035713
02:08:08|0.035713
02:08:09|0.035717
02:08:11|0.035718
02:08:11|0.035706
02:08:13|0.035706
02:08:14|0.035706
02:08:15|0.035696
02:08:16|0.035699
02:08:16|0.035699
02:08:18|0.035679
02:08:18|0.035678
02:08:20|0.035686
02:08:21|0.035684
02:08:23|0.035699
02:08:24|0.035699
02:08:25|0.035699
02:08:26|0.035715
02:08:27|0.035706
02:08:27|0.035716
02:08:29|0.035716
02:08:30|0.035677
02:08:31|0.035679
02:08:32|0.035658
02:08:33|0.035658
02:08:34|0.035651
02:08:35|0.035664
02:08:36|0.035664
02:08:37|0.035645
02:08:38|0.035645
02:08:39|0.035661
02:08:40|0.035675
02:08:41|0.035673
02:08:42|0.035673
02:08:43|0.035673
02:08:44|0.035673
02:08:45|0.035643
02:08:47|0.035646
02:08:47|0.035653
02:08:49|0.035597
02:08:50|0.035603
02:08:52|0.035607
02:08:52|0.035622
02:08:53|0.035612
02:08:54|0.035612
02:08:55|0.035619
02:08:56|0.035643
02:08:58|0.035658
02:08:58|0.035658
02:08:59|0.035637
02:09:01|0.035609
02:09:02|0.035609
02:09:03|0.035604
02:09:04|0.035608
02:09:05|0.035603
02:09:06|0.03558
02:09:07|0.035569
02:09:08|0.035577
02:09:09|0.035577
02:09:10|0.035551
02:09:11|0.035531
02:09:12|0.035517
02:09:13|0.035518
02:09:14|0.035545
02:09:15|0.035516
02:09:16|0.035517
02:09:17|0.035503
02:09:18|0.035502
02:09:19|0.035537
02:09:21|0.035538
02:09:22|0.035538
02:09:24|0.035518
02:09:25|0.035511
02:09:27|0.035511
02:09:27|0.035511
02:09:29|0.035499
02:09:31|0.035495
02:09:32|0.035488
02:09:33|0.035488
02:09:34|0.035488
02:09:35|0.035491
02:09:36|0.035491
02:09:37|0.035506
02:09:38|0.035509
02:09:39|0.035509
02:09:40|0.035488
02:09:41|0.03548
02:09:42|0.03548
02:09:43|0.035472
02:09:45|0.035466
02:09:46|0.035467
02:09:47|0.035428
02:09:47|0.03541
02:09:48|0.03541
02:09:49|0.03541
02:09:51|0.035421
02:09:52|0.035429
02:09:53|0.03542
02:09:54|0.035432
02:09:56|0.035432
02:09:57|0.035435
02:09:57|0.035448
02:09:59|0.035453
02:10:00|0.035453
02:10:00|0.035449
02:10:01|0.03545
02:10:03|0.035456
02:10:04|0.035457
02:10:05|0.035451
02:10:06|0.035427
02:10:07|0.035452
02:10:08|0.035441
02:10:09|0.035451
02:10:10|0.03547
02:10:11|0.035459
02:10:12|0.035451
02:10:13|0.035469
02:10:14|0.035469
02:10:15|0.03544
02:10:16|0.03542
02:10:17|0.03542
02:10:18|0.03542
02:10:19|0.035418
02:10:20|0.035418
02:10:22|0.035404
02:10:22|0.035418
02:10:25|0.035416
02:10:26|0.035425
02:10:26|0.03542
02:10:28|0.03542
02:10:30|0.03542
02:10:30|0.03542
02:10:31|0.035413
02:10:33|0.035413
02:10:33|0.035413
02:10:35|0.035406
02:10:36|0.035408
02:10:37|0.035416
02:10:37|0.035416
02:10:38|0.035416
02:10:40|0.035413
02:10:41|0.035399
02:10:42|0.035402
02:10:43|0.035396
02:10:44|0.035396
02:10:45|0.035384
02:10:46|0.035376
02:10:47|0.035382
02:10:48|0.035381
02:10:49|0.035397
02:10:50|0.035382
02:10:52|0.035382
02:10:53|0.035382
02:10:54|0.035382
02:10:55|0.035393
02:10:56|0.035393
02:10:57|0.035393
02:10:59|0.035398
02:11:00|0.035398
02:11:01|0.035419
02:11:02|0.035408
02:11:03|0.035416
02:11:05|0.035399
02:11:05|0.035388
02:11:06|0.035382
02:11:07|0.035376
02:11:08|0.035405
02:11:09|0.035396
02:11:10|0.035396
02:11:11|0.035396
02:11:12|0.035391
02:11:13|0.035376
02:11:14|0.035376
02:11:15|0.035382
02:11:16|0.035392
02:11:17|0.03538
02:11:18|0.035363
02:11:19|0.035363
02:11:20|0.035363
02:11:22|0.03538
02:11:23|0.03538
02:11:25|0.03538
02:11:26|0.03538
02:11:27|0.035397
02:11:28|0.035438
02:11:29|0.035438
02:11:30|0.035431
02:11:31|0.035431
02:11:32|0.035431
02:11:34|0.035431
02:11:36|0.035431
02:11:36|0.03539
02:11:38|0.035403
02:11:38|0.035403
02:11:39|0.035394
02:11:41|0.035381
02:11:42|0.035397
02:11:43|0.035397
02:11:44|0.035383
02:11:45|0.035383
02:11:46|0.035383
02:11:46|0.035383
02:11:47|0.03539
02:11:49|0.035393
02:11:50|0.035391
02:11:51|0.03542
02:11:52|0.03541
02:11:53|0.035392
02:11:54|0.035392
02:11:56|0.035413
02:11:56|0.03538
02:11:57|0.03538
02:11:58|0.035384
02:11:59|0.03539
02:12:01|0.03539
02:12:02|0.03539
02:12:02|0.035396
02:12:03|0.03538
02:12:04|0.035387
02:12:06|0.035396
02:12:07|0.035396
02:12:08|0.035396
02:12:09|0.035396
02:12:09|0.035409
02:12:11|0.035409
02:12:12|0.035409
02:12:13|0.035396
02:12:14|0.035427
02:12:15|0.035439
02:12:17|0.035439
02:12:17|0.035434
02:12:18|0.035434
02:12:20|0.035528
02:12:20|0.035528
02:12:22|0.035502
02:12:23|0.035453
02:12:23|0.035437
02:12:25|0.035437
02:12:26|0.035437
02:12:27|0.035454
02:12:28|0.035454
02:12:29|0.03547
02:12:30|0.035497
02:12:31|0.035514
02:12:32|0.035515
02:12:34|0.035498
02:12:35|0.035498
02:12:36|0.035476
02:12:37|0.035477
02:12:38|0.035496
02:12:39|0.035496
02:12:40|0.035479
02:12:41|0.035482
02:12:42|0.035482
02:12:43|0.035458
02:12:44|0.035447
02:12:45|0.035455
02:12:46|0.035455
02:12:47|0.035455
02:12:48|0.035466
02:12:49|0.035473
02:12:50|0.035481
02:12:51|0.035473
02:12:52|0.035473
02:12:53|0.035473
02:12:54|0.035473
02:12:55|0.035473
02:12:56|0.035473
02:12:57|0.03545
02:12:58|0.03545
02:12:59|0.035465
02:13:00|0.035465
02:13:01|0.035465
02:13:02|0.035489
02:13:03|0.035489
02:13:05|0.035503
02:13:06|0.035503
02:13:06|0.03551
02:13:07|0.035518
02:13:08|0.035518
02:13:09|0.035518
02:13:10|0.035552
02:13:11|0.035552
02:13:12|0.03555
02:13:13|0.035531
02:13:15|0.035504
02:13:16|0.035506
02:13:17|0.0355
02:13:18|0.035492
02:13:19|0.035491
02:13:20|0.035488
02:13:21|0.035488
02:13:22|0.035488
02:13:23|0.035488
02:13:25|0.035457
02:13:27|0.035447
02:13:27|0.035432
02:13:28|0.035432
02:13:29|0.035432
02:13:31|0.035411
02:13:32|0.035419
02:13:33|0.035431
02:13:34|0.03545
02:13:36|0.035412
02:13:36|0.035415
02:13:37|0.0354
02:13:38|0.0354
02:13:39|0.0354
02:13:41|0.0354
02:13:42|0.03538
02:13:43|0.03538
02:13:44|0.035388
02:13:46|0.035383
02:13:47|0.035397
02:13:48|0.035397
02:13:50|0.035396
02:13:50|0.035392
02:13:52|0.035386
02:13:53|0.035393
02:13:53|0.03541
02:13:54|0.035407
02:13:56|0.035392
02:13:57|0.035392
02:13:58|0.035392
02:13:58|0.035396
02:14:00|0.035392
02:14:01|0.035392
02:14:02|0.0354
02:14:03|0.0354
02:14:04|0.0354
02:14:05|0.035398
02:14:06|0.035396
02:14:07|0.035417
02:14:08|0.035418
02:14:09|0.035418
02:14:11|0.035438
02:14:12|0.035434
02:14:13|0.035419
02:14:14|0.035422
02:14:14|0.035404
02:14:16|0.035404
02:14:17|0.035403
02:14:17|0.035393
02:14:18|0.03542
02:14:19|0.035414
02:14:21|0.035422
02:14:22|0.035421
02:14:24|0.035412
02:14:25|0.035412
02:14:26|0.035424
02:14:26|0.035434
02:14:28|0.035434
02:14:30|0.035434
02:14:30|0.0354
02:14:31|0.035407
02:14:32|0.035407
02:14:33|0.035424
02:14:34|0.035422
02:14:35|0.03543
02:14:36|0.03543
02:14:37|0.035435
02:14:39|0.035435
02:14:40|0.035435
02:14:42|0.035446
02:14:42|0.035446
02:14:43|0.035446
02:14:45|0.03545
02:14:45|0.03545
02:14:46|0.035441
02:14:47|0.035441
02:14:49|0.035453
02:14:50|0.03542
02:14:51|0.03542
02:14:52|0.035424
02:14:53|0.035424
02:14:54|0.035447
02:14:55|0.035447
02:14:56|0.035447
02:14:57|0.035447
02:14:58|0.03543
02:14:58|0.03543
02:15:00|0.03543
02:15:01|0.035429
02:15:02|0.035429
02:15:04|0.035423
02:15:04|0.035419
02:15:05|0.035435
02:15:06|0.035435
02:15:07|0.035435
02:15:08|0.035435
02:15:10|0.035435
02:15:11|0.035466
02:15:12|0.035466
02:15:12|0.035466
02:15:13|0.035466
02:15:14|0.035466
02:15:15|0.035441
02:15:17|0.03545
02:15:17|0.03545
02:15:19|0.035446
02:15:19|0.035452
02:15:20|0.035452
02:15:21|0.035421
02:15:22|0.035444
02:15:23|0.035431
02:15:25|0.035452
02:15:27|0.035448
02:15:28|0.035448
02:15:29|0.035448
02:15:30|0.035443
02:15:31|0.035444
02:15:31|0.035443
02:15:34|0.035443
02:15:34|0.035448
02:15:35|0.035448
02:15:37|0.035447
02:15:38|0.035447
02:15:40|0.035455
02:15:41|0.035455
02:15:41|0.035455
02:15:43|0.035497
02:15:43|0.035494
02:15:44|0.03549
02:15:46|0.03549
02:15:46|0.03549
02:15:48|0.03549
02:15:49|0.03549
02:15:50|0.03549
02:15:51|0.03551
02:15:52|0.03551
02:15:53|0.035528
02:15:54|0.035528
02:15:55|0.035536
02:15:56|0.035538
02:15:57|0.035538
02:15:58|0.035555
02:15:59|0.035555
02:15:59|0.035566
02:16:00|0.035548
02:16:02|0.035548
02:16:03|0.035548
02:16:04|0.035567
02:16:05|0.035567
02:16:07|0.035568
02:16:07|0.03558
02:16:08|0.035582
02:16:10|0.035582
02:16:11|0.035579
02:16:11|0.035591
02:16:12|0.03564
02:16:13|0.03565
02:16:15|0.035641
02:16:15|0.035662
02:16:16|0.035651
02:16:17|0.035656
02:16:19|0.035656
02:16:19|0.035649
02:16:21|0.035648
02:16:22|0.035648
02:16:24|0.035648
02:16:24|0.035653
02:16:25|0.035653
02:16:27|0.035651
02:16:29|0.035651
02:16:30|0.035664
02:16:31|0.03568
02:16:32|0.035673
02:16:33|0.035683
02:16:35|0.035678
02:16:35|0.035678
02:16:37|0.035692
02:16:38|0.035692
02:16:39|0.035701
02:16:40|0.035707
02:16:41|0.035729
02:16:42|0.035751
02:16:44|0.035751
02:16:46|0.035751
02:16:46|0.035755
02:16:47|0.035755
02:16:48|0.035772
02:16:49|0.035773
02:16:51|0.035774
02:16:52|0.035732
02:16:53|0.035737
02:16:54|0.035737
02:16:55|0.035737
02:16:56|0.035737
02:16:58|0.035751
02:16:58|0.035751
02:16:59|0.035751
02:17:00|0.035743
02:17:02|0.035743
02:17:03|0.035752
02:17:04|0.035759
02:17:05|0.035759
02:17:06|0.0358
02:17:07|0.035803
02:17:08|0.035803
02:17:09|0.03581
02:17:10|0.03581
02:17:11|0.035814
02:17:13|0.03579
02:17:13|0.035787
02:17:15|0.035787
02:17:15|0.035821
02:17:16|0.035821
02:17:17|0.035828
02:17:19|0.035821
02:17:19|0.035819
02:17:21|0.035819
02:17:22|0.035804
02:17:24|0.035798
02:17:24|0.035791
02:17:25|0.035762
02:17:26|0.035694
02:17:28|0.035729
02:17:30|0.035729
02:17:31|0.035729
02:17:33|0.035729
02:17:33|0.035729
02:17:35|0.03574
02:17:36|0.035715
02:17:37|0.035724
02:17:38|0.035735
02:17:40|0.035754
02:17:41|0.035773
02:17:43|0.035771
02:17:44|0.03576
02:17:45|0.035768
02:17:45|0.03579
02:17:46|0.035752
02:17:48|0.03576
02:17:49|0.03576
02:17:49|0.035762
02:17:50|0.035754
02:17:52|0.035754
02:17:52|0.035754
02:17:54|0.035754
02:17:55|0.035754
02:17:56|0.035743
02:17:57|0.035725
02:17:58|0.03571
02:17:59|0.035704
02:18:01|0.035697
02:18:02|0.035697
02:18:03|0.03569
02:18:04|0.035699
02:18:04|0.035695
02:18:05|0.035703
02:18:07|0.035738
02:18:08|0.035738
02:18:09|0.035767
02:18:10|0.035777
02:18:11|0.035777
02:18:12|0.035761
02:18:13|0.035757
02:18:15|0.035757
02:18:16|0.035778
02:18:16|0.035778
02:18:17|0.035782
02:18:18|0.035789
02:18:20|0.035798
02:18:20|0.035787
02:18:22|0.035793
02:18:22|0.035775
02:18:23|0.035773
02:18:25|0.035773
02:18:26|0.035773
02:18:27|0.035779
02:18:28|0.035778
02:18:30|0.035773
02:18:30|0.035763
02:18:32|0.035756
02:18:32|0.03578
02:18:33|0.035769
02:18:34|0.035769
02:18:36|0.035765
02:18:37|0.035765
02:18:38|0.035765
02:18:39|0.035769
02:18:40|0.035767
02:18:41|0.035767
02:18:42|0.035784
02:18:43|0.035784
02:18:45|0.035784
02:18:46|0.035784
02:18:47|0.035779
02:18:48|0.035779
02:18:49|0.035779
02:18:50|0.035779
02:18:51|0.035801
02:18:52|0.035815
02:18:53|0.035824
02:18:54|0.035806
02:18:55|0.035806
02:18:57|0.035806
02:18:57|0.035801
02:18:58|0.035801
02:19:00|0.035801
02:19:01|0.035804
02:19:02|0.035822
02:19:03|0.035825
02:19:05|0.035825
02:19:05|0.035819
02:19:06|0.03584
02:19:07|0.03584
02:19:08|0.03584
02:19:09|0.035847
02:19:10|0.035866
02:19:11|0.035849
02:19:12|0.035863
02:19:13|0.035863
02:19:14|0.035849
02:19:15|0.035853
02:19:16|0.035853
02:19:17|0.035853
02:19:18|0.035842
02:19:20|0.035841
02:19:20|0.03583
02:19:21|0.035838
02:19:23|0.035848
02:19:24|0.035848
02:19:25|0.035862
02:19:26|0.035862
02:19:27|0.035862
02:19:28|0.035849
02:19:29|0.035845
02:19:31|0.035845
02:19:31|0.035793
02:19:33|0.035788
02:19:35|0.035789
02:19:36|0.035785
02:19:38|0.035776
02:19:38|0.035772
02:19:40|0.03575
02:19:40|0.035755
02:19:42|0.035786
02:19:43|0.035793
02:19:43|0.035793
02:19:45|0.035793
02:19:46|0.035793
02:19:47|0.035781
02:19:48|0.0358
02:19:49|0.0358
02:19:50|0.0358
02:19:51|0.0358
02:19:52|0.035813
02:19:53|0.035846
02:19:55|0.035856
02:19:55|0.035871
02:19:56|0.035897
02:19:58|0.035892
02:19:59|0.035884
02:20:00|0.035882
02:20:01|0.035894
02:20:01|0.035894
02:20:03|0.035867
02:20:03|0.035867
02:20:04|0.035904
02:20:06|0.035909
02:20:07|0.035934
02:20:08|0.035937
02:20:08|0.03594
02:20:10|0.035921
02:20:11|0.035944
02:20:12|0.035928
02:20:13|0.035929
02:20:14|0.035927
02:20:15|0.035917
02:20:16|0.035917
02:20:18|0.035911
02:20:18|0.035925
02:20:19|0.035937
02:20:20|0.035935
02:20:22|0.035902
02:20:22|0.035937
02:20:24|0.035927
02:20:25|0.035915
02:20:26|0.035917
02:20:27|0.035842
02:20:29|0.035842
02:20:29|0.035842
02:20:30|0.035839
02:20:32|0.035846
02:20:34|0.035868
02:20:35|0.035868
02:20:37|0.035869
02:20:37|0.035876
02:20:38|0.035876
02:20:40|0.035845
02:20:41|0.035845
02:20:42|0.035846
02:20:43|0.035833
02:20:44|0.035823
02:20:45|0.035823
02:20:46|0.035823
02:20:48|0.035801
02:20:49|0.035781
02:20:50|0.035783
02:20:51|0.035783
02:20:52|0.035798
02:20:53|0.035798
02:20:54|0.035798
02:20:55|0.035803
02:20:56|0.035803
02:20:58|0.035811
02:20:59|0.035815
02:21:00|0.035823
02:21:01|0.035823
02:21:02|0.035827
02:21:02|0.035826
02:21:04|0.035876
02:21:05|0.035825
02:21:06|0.035822
02:21:07|0.035828
02:21:08|0.035832
02:21:09|0.0358
02:21:10|0.0358
02:21:12|0.035822
02:21:12|0.035815
02:21:14|0.035815
02:21:15|0.035798
02:21:15|0.035718
02:21:17|0.035707
02:21:17|0.035683
02:21:19|0.035685
02:21:20|0.035685
02:21:20|0.035683
02:21:22|0.035685
02:21:23|0.035716
02:21:24|0.035728
02:21:25|0.035728
02:21:27|0.035721
02:21:27|0.035757
02:21:28|0.035763
02:21:30|0.035747
02:21:31|0.035727
02:21:32|0.035727
02:21:34|0.035718
02:21:34|0.035718
02:21:36|0.035719
02:21:37|0.035699
02:21:38|0.035699
02:21:39|0.035699
02:21:40|0.035699
02:21:41|0.035714
02:21:42|0.035714
02:21:43|0.035717
02:21:45|0.035717
02:21:46|0.035699
02:21:46|0.035695
02:21:48|0.035695
02:21:50|0.035695
02:21:50|0.035699
02:21:51|0.035699
02:21:52|0.035694
02:21:53|0.035685
02:21:54|0.035689
02:21:55|0.0357
02:21:56|0.035683
02:21:58|0.035679
02:21:59|0.035679
02:21:59|0.035679
02:22:01|0.035679
02:22:02|0.035644
02:22:02|0.035644
02:22:03|0.035643
02:22:04|0.035643
02:22:06|0.035614
02:22:07|0.035614
02:22:08|0.035614
02:22:09|0.035623
02:22:09|0.035623
02:22:11|0.035636
02:22:12|0.03563
02:22:13|0.035627
02:22:14|0.035608
02:22:15|0.035608
02:22:16|0.035608
02:22:17|0.035604
02:22:18|0.035604
02:22:20|0.03561
02:22:20|0.03561
02:22:21|0.03561
02:22:22|0.03561
02:22:23|0.03561
02:22:24|0.035619
02:22:25|0.035611
02:22:26|0.035643
02:22:27|0.035644
02:22:28|0.035654
02:22:29|0.035654
02:22:30|0.035649
02:22:31|0.035625
02:22:33|0.035625
02:22:34|0.035623
02:22:35|0.035623
02:22:37|0.035614
02:22:39|0.035621
02:22:40|0.035621
02:22:41|0.035621
02:22:42|0.035621
02:22:42|0.035621
02:22:44|0.035621
02:22:45|0.035674
02:22:46|0.035674
02:22:47|0.035674
02:22:48|0.035677
02:22:50|0.035677
02:22:51|0.035674
02:22:51|0.035674
02:22:53|0.035687
02:22:54|0.035687
02:22:55|0.035687
02:22:56|0.035667
02:22:57|0.035667
02:22:58|0.035667
02:22:59|0.035667
02:23:00|0.035661
02:23:02|0.035661
02:23:02|0.035661
02:23:03|0.035661
02:23:04|0.035661
02:23:06|0.035658
02:23:07|0.035658
02:23:07|0.035658
02:23:09|0.035677
02:23:10|0.035698
02:23:11|0.03571
02:23:12|0.03571
02:23:13|0.035717
02:23:14|0.035729
02:23:15|0.035738
02:23:16|0.03573
02:23:17|0.035737
02:23:18|0.035737
02:23:19|0.035737
02:23:20|0.035737
02:23:21|0.035737
02:23:22|0.0357
02:23:23|0.035693
02:23:24|0.035693
02:23:26|0.035693
02:23:27|0.035693
02:23:27|0.035691
02:23:28|0.035599
02:23:29|0.035567
02:23:30|0.035576
02:23:31|0.035591
02:23:32|0.035591
02:23:33|0.035599
02:23:35|0.035618
02:23:36|0.035651
02:23:37|0.035669
02:23:38|0.035671
02:23:40|0.035662
02:23:41|0.035662
02:23:43|0.035652
02:23:44|0.035661
02:23:45|0.035665
02:23:45|0.035665
02:23:47|0.035672
02:23:49|0.035672
02:23:50|0.035673
02:23:51|0.035673
02:23:51|0.035673
02:23:52|0.035673
02:23:54|0.035673
02:23:54|0.035666
02:23:55|0.035669
02:23:57|0.035669
02:23:57|0.035669
02:23:59|0.035669
02:24:00|0.035674
02:24:01|0.035684
02:24:02|0.035685
02:24:03|0.035697
02:24:04|0.035708
02:24:05|0.035724
02:24:06|0.035734
02:24:07|0.035716
02:24:08|0.035689
02:24:09|0.035688
02:24:10|0.035652
02:24:11|0.035647
02:24:13|0.035647
02:24:14|0.035648
02:24:14|0.035656
02:24:15|0.035644
02:24:17|0.035628
02:24:17|0.035615
02:24:19|0.035609
02:24:19|0.035593
02:24:21|0.035593
02:24:22|0.035593
02:24:22|0.035593
02:24:24|0.03559
02:24:24|0.03559
02:24:26|0.03559
02:24:27|0.03559
02:24:28|0.03559
02:24:28|0.035599
02:24:30|0.035599
02:24:31|0.035599
02:24:32|0.03559
02:24:33|0.035582
02:24:35|0.035582
02:24:36|0.035582
02:24:38|0.035582
02:24:38|0.035582
02:24:40|0.035582
02:24:41|0.035582
02:24:41|0.035596
02:24:43|0.035596
02:24:44|0.035596
02:24:45|0.035589
02:24:46|0.035589
02:24:47|0.035588
02:24:49|0.035597
02:24:50|0.035597
02:24:51|0.035597
02:24:52|0.035597
02:24:52|0.035615
02:24:55|0.035618
02:24:55|0.035618
02:24:56|0.035618
02:24:58|0.035625
02:25:00|0.035625
02:25:00|0.035625
02:25:01|0.035627
02:25:02|0.035648
02:25:03|0.035662
02:25:04|0.035669
02:25:05|0.03568
02:25:06|0.035673
02:25:07|0.035673
02:25:08|0.035683
02:25:09|0.03574
02:25:10|0.035772
02:25:11|0.035771
02:25:13|0.035774
02:25:14|0.035768
02:25:15|0.035742
02:25:16|0.035742
02:25:17|0.035744
02:25:19|0.035738
02:25:20|0.035738
02:25:21|0.035733
02:25:22|0.035733
02:25:23|0.035725
02:25:24|0.035725
02:25:25|0.03574
02:25:26|0.035759
02:25:27|0.035759
02:25:28|0.035741
02:25:29|0.035741
02:25:30|0.035741
02:25:31|0.035715
02:25:32|0.035719
02:25:34|0.035721
02:25:34|0.035711
02:25:36|0.035711
02:25:38|0.035731
02:25:38|0.035731
02:25:39|0.035731
02:25:40|0.035731
02:25:42|0.035747
02:25:43|0.035747
02:25:43|0.035747
02:25:44|0.035747
02:25:46|0.035747
02:25:47|0.035747
02:25:47|0.035763
02:25:49|0.035779
02:25:50|0.035768
02:25:51|0.035768
02:25:52|0.035787
02:25:53|0.035787
02:25:55|0.035764
02:25:56|0.035748
02:25:56|0.035748
02:25:58|0.035748
02:25:59|0.035762
02:26:00|0.035768
02:26:01|0.035768
02:26:03|0.035789
02:26:04|0.035792
02:26:04|0.035809
02:26:05|0.035809
02:26:06|0.035823
02:26:07|0.035875
02:26:09|0.035773
02:26:11|0.035742
02:26:12|0.035779
02:26:12|0.035779
02:26:13|0.035789
02:26:14|0.03581
02:26:16|0.035799
02:26:17|0.035789
02:26:18|0.035767
02:26:19|0.035765
02:26:20|0.03575
02:26:21|0.03573
02:26:22|0.035707
02:26:23|0.035707
02:26:24|0.035707
02:26:25|0.035707
02:26:26|0.035724
02:26:27|0.035724
02:26:28|0.035719
02:26:29|0.035714
02:26:30|0.035726
02:26:31|0.035726
02:26:33|0.035723
02:26:34|0.035723
02:26:35|0.035733
02:26:36|0.035733
02:26:37|0.035725
02:26:39|0.035725
02:26:40|0.035725
02:26:41|0.035718
02:26:42|0.035718
02:26:44|0.035718
02:26:45|0.035744
02:26:47|0.035744
02:26:47|0.03576
02:26:49|0.035733
02:26:49|0.035733
02:26:51|0.035733
02:26:51|0.035742
02:26:53|0.035742
02:26:53|0.035742
02:26:55|0.035731
02:26:57|0.035729
02:26:57|0.035735
02:26:59|0.035714
02:26:59|0.035697
02:27:00|0.03569
02:27:02|0.03569
02:27:03|0.0357
02:27:04|0.0357
02:27:05|0.0357
02:27:06|0.035731
02:27:07|0.035731
02:27:08|0.035718
02:27:10|0.035718
02:27:11|0.035718
02:27:11|0.035754
02:27:13|0.035735
02:27:13|0.035745
02:27:14|0.035762
02:27:16|0.035773
02:27:16|0.035774
02:27:18|0.035774
02:27:19|0.035774
02:27:20|0.035774
02:27:21|0.035774
02:27:22|0.035774
02:27:23|0.035774
02:27:24|0.035774
02:27:25|0.035774
02:27:26|0.035774
02:27:28|0.035774
02:27:28|0.035774
02:27:30|0.035774
02:27:30|0.035774
02:27:31|0.035774
02:27:32|0.035764
02:27:34|0.035764
02:27:35|0.035764
02:27:36|0.035764
02:27:37|0.035764
02:27:39|0.035749
02:27:40|0.035749
02:27:41|0.035755
02:27:41|0.035738
02:27:43|0.035734
02:27:45|0.035734
02:27:46|0.035734
02:27:47|0.035726
02:27:48|0.035726
02:27:49|0.035726
02:27:51|0.035726
02:27:52|0.035726
02:27:52|0.035736
02:27:53|0.035742
02:27:55|0.035734
02:27:56|0.035734
02:27:56|0.035717
02:27:59|0.035702
02:28:00|0.035694
02:28:00|0.035694
02:28:02|0.035694
02:28:02|0.035699
02:28:03|0.035699
02:28:04|0.035699
02:28:05|0.035699
02:28:06|0.035723
02:28:07|0.035723
02:28:09|0.035728
02:28:09|0.035712
02:28:10|0.035724
02:28:12|0.035724
02:28:13|0.035743
02:28:13|0.035674
02:28:15|0.035671
02:28:16|0.035671
02:28:16|0.035669
02:28:17|0.035676
02:28:18|0.035677
02:28:20|0.035689
02:28:21|0.035683
02:28:22|0.035683
02:28:23|0.035683
02:28:23|0.035691
02:28:25|0.035691
02:28:26|0.035691
02:28:26|0.035691
02:28:28|0.035669
02:28:28|0.035669
02:28:30|0.035669
02:28:30|0.03569
02:28:32|0.035659
02:28:34|0.035659
02:28:35|0.035659
02:28:36|0.035659
02:28:37|0.035659
02:28:38|0.035659
02:28:39|0.035667
02:28:41|0.035667
02:28:43|0.035667
02:28:43|0.035691
02:28:46|0.035691
02:28:47|0.035691
02:28:48|0.035691
02:28:49|0.035691
02:28:51|0.035691
02:28:52|0.035691
02:28:52|0.035691
02:28:54|0.035691
02:28:55|0.035691
02:28:57|0.035655
02:28:57|0.035641
02:28:59|0.035637
02:29:00|0.035637
02:29:01|0.035618
02:29:02|0.035618
02:29:03|0.035621
02:29:04|0.035588
02:29:05|0.035584
02:29:06|0.035584
02:29:08|0.035586
02:29:09|0.03558
02:29:09|0.035584
02:29:11|0.035598
02:29:11|0.035598
02:29:12|0.035598
02:29:14|0.035582
02:29:15|0.035582
02:29:16|0.035586
02:29:17|0.035586
02:29:17|0.03559
02:29:18|0.03559
02:29:19|0.035577
02:29:21|0.035577
02:29:22|0.035588
02:29:23|0.035588
02:29:24|0.035586
02:29:25|0.035586
02:29:25|0.035587
02:29:26|0.035587
02:29:28|0.035587
02:29:29|0.035587
02:29:31|0.035587
02:29:32|0.035585
02:29:32|0.035585
02:29:33|0.035585
02:29:34|0.035585
02:29:35|0.035579
02:29:36|0.035579
02:29:38|0.035579
02:29:39|0.035607
02:29:40|0.035607
02:29:42|0.035607
02:29:42|0.035607
02:29:43|0.035607
02:29:44|0.035607
02:29:46|0.035592
02:29:47|0.035578
02:29:48|0.035578
02:29:50|0.035601
02:29:51|0.035601
02:29:52|0.035601
02:29:53|0.035601
02:29:54|0.035599
02:29:55|0.035599
02:29:56|0.035599
02:29:57|0.035599
02:29:58|0.035599
02:29:59|0.035599
02:30:01|0.035584
02:30:01|0.035584
02:30:03|0.035584
02:30:04|0.035577
02:30:05|0.035577
02:30:06|0.035564
02:30:07|0.035555
02:30:08|0.035548
02:30:09|0.035543
02:30:10|0.035556
02:30:11|0.035574
02:30:13|0.035574
02:30:13|0.035574
02:30:15|0.035574
02:30:16|0.035544
02:30:17|0.035552
02:30:17|0.035552
02:30:19|0.035552
02:30:20|0.035546
02:30:21|0.035535
02:30:21|0.035509
02:30:23|0.035517
02:30:24|0.035517
02:30:24|0.035499
02:30:26|0.035517
02:30:27|0.035491
02:30:28|0.035491
02:30:28|0.035481
02:30:29|0.035481
02:30:31|0.035468
02:30:31|0.035478
02:30:33|0.035464
02:30:33|0.03545
02:30:35|0.03545
02:30:35|0.035462
02:30:37|0.035448
02:30:38|0.035411
02:30:38|0.035409
02:30:40|0.03541
02:30:40|0.035402
02:30:43|0.035412
02:30:43|0.035365
02:30:45|0.0354
02:30:45|0.035374
02:30:47|0.035394
02:30:48|0.035394
02:30:49|0.035373
02:30:50|0.035373
02:30:51|0.035371
02:30:53|0.035371
02:30:54|0.035381
02:30:55|0.035381
02:30:56|0.035385
02:30:57|0.035385
02:30:58|0.035385
02:30:59|0.03539
02:31:00|0.03539
02:31:01|0.03539
02:31:02|0.035374
02:31:03|0.035374
02:31:04|0.035371
02:31:05|0.035371
02:31:06|0.035338
02:31:07|0.035313
02:31:08|0.0353
02:31:09|0.035309
02:31:10|0.03531
02:31:12|0.035311
02:31:12|0.035311
02:31:13|0.035319
02:31:14|0.035319
02:31:16|0.035303
02:31:16|0.035303
02:31:17|0.035309
02:31:18|0.035309
02:31:19|0.035309
02:31:21|0.035312
02:31:22|0.035312
02:31:22|0.03532
02:31:23|0.035302
02:31:24|0.035348
02:31:26|0.03534
02:31:27|0.035351
02:31:28|0.035339
02:31:29|0.035328
02:31:30|0.035333
02:31:31|0.035339
02:31:32|0.035326
02:31:33|0.035321
02:31:34|0.035341
02:31:35|0.035334
02:31:37|0.035334
02:31:37|0.03534
02:31:39|0.03534
02:31:39|0.035343
02:31:40|0.035343
02:31:42|0.035343
02:31:44|0.035346
02:31:45|0.035346
02:31:45|0.035346
02:31:47|0.035341
02:31:48|0.035341
02:31:49|0.035336
02:31:51|0.03533
02:31:52|0.035335
02:31:53|0.035335
02:31:54|0.035347
02:31:56|0.035347
02:31:56|0.035347
02:31:58|0.035347
02:31:59|0.035384
02:31:59|0.035347
02:32:01|0.035347
02:32:02|0.035359
02:32:03|0.035383
02:32:04|0.035381
02:32:05|0.035394
02:32:06|0.035336
02:32:08|0.035322
02:32:08|0.035328
02:32:10|0.035356
02:32:10|0.03536
02:32:12|0.035354
02:32:13|0.035354
02:32:13|0.035354
02:32:15|0.035332
02:32:16|0.035334
02:32:17|0.035337
02:32:18|0.035305
02:32:19|0.035308
02:32:20|0.035311
02:32:21|0.035311
02:32:22|0.035322
02:32:23|0.035315
02:32:24|0.035317
02:32:26|0.035328
02:32:26|0.035339
02:32:27|0.035318
02:32:28|0.035318
02:32:30|0.035317
02:32:30|0.035317
02:32:32|0.035317
02:32:33|0.035317
02:32:33|0.035317
02:32:34|0.035291
02:32:35|0.035315
02:32:36|0.035315
02:32:37|0.035315
02:32:38|0.035315
02:32:39|0.035307
02:32:40|0.035322
02:32:42|0.035327
02:32:43|0.035332
02:32:45|0.035318
02:32:47|0.035323
02:32:48|0.035323
02:32:48|0.03532
02:32:50|0.035307
02:32:50|0.035296
02:32:51|0.03529
02:32:52|0.035287
02:32:54|0.035287
02:32:56|0.035287
02:32:57|0.035287
02:32:57|0.035294
02:32:59|0.035294
02:33:00|0.035277
02:33:00|0.035277
02:33:02|0.035279
02:33:03|0.03527
02:33:04|0.03527
02:33:05|0.035283
02:33:06|0.03528
02:33:07|0.035248
02:33:09|0.035298
02:33:09|0.035282
02:33:10|0.035301
02:33:12|0.035327
02:33:12|0.035338
02:33:13|0.035325
02:33:14|0.035346
02:33:16|0.035334
02:33:17|0.035335
02:33:17|0.035328
02:33:19|0.035316
02:33:20|0.035316
02:33:20|0.035287
02:33:22|0.035247
02:33:23|0.035247
02:33:24|0.035263
02:33:25|0.035263
02:33:26|0.03522
02:33:27|0.035241
02:33:28|0.035237
02:33:29|0.035236
02:33:30|0.035236
02:33:31|0.035216
02:33:32|0.035256
02:33:33|0.035276
02:33:34|0.035296
02:33:35|0.03527
02:33:36|0.035304
02:33:38|0.035308
02:33:38|0.035363
02:33:39|0.035366
02:33:41|0.035349
02:33:42|0.035349
02:33:42|0.035339
02:33:45|0.035344
02:33:45|0.035391
02:33:47|0.035316
02:33:48|0.035363
02:33:50|0.035356
02:33:50|0.035356
02:33:52|0.03532
02:33:53|0.03533
02:33:54|0.03533
02:33:54|0.03533
02:33:56|0.03533
02:33:57|0.035353
02:33:58|0.035358
02:33:59|0.035371
02:34:01|0.035362
02:34:01|0.035363
02:34:03|0.035363
02:34:04|0.035363
02:34:05|0.03533
02:34:06|0.035324
02:34:08|0.035289
02:34:09|0.035282
02:34:09|0.035282
02:34:11|0.035256
02:34:11|0.035256
02:34:12|0.035256
02:34:13|0.035244
02:34:14|0.03525
02:34:16|0.035248
02:34:17|0.035232
02:34:18|0.035182
02:34:19|0.035197
02:34:20|0.035188
02:34:21|0.035188
02:34:22|0.035193
02:34:23|0.035193
02:34:24|0.0352
02:34:25|0.035188
02:34:26|0.035214
02:34:27|0.035214
02:34:29|0.035214
02:34:30|0.035222
02:34:30|0.035245
02:34:31|0.035245
02:34:32|0.035184
02:34:34|0.035197
02:34:35|0.035177
02:34:36|0.035201
02:34:36|0.035202
02:34:37|0.035202
02:34:38|0.035202
02:34:40|0.035191
02:34:41|0.035195
02:34:42|0.035205
02:34:42|0.035223
02:34:44|0.035173
02:34:45|0.03519
02:34:47|0.03519
02:34:48|0.035167
02:34:49|0.035167
02:34:50|0.035166
02:34:52|0.035167
02:34:53|0.035172
02:34:54|0.035153
02:34:55|0.035153
02:34:56|0.035153
02:34:57|0.035153
02:34:58|0.035173
02:34:59|0.035162
02:35:00|0.035162
02:35:01|0.035123
02:35:02|0.035139
02:35:04|0.035123
02:35:04|0.035131
02:35:06|0.03514
02:35:07|0.03513
02:35:08|0.03513
02:35:09|0.035143
02:35:10|0.035143
02:35:11|0.035143
02:35:12|0.035143
02:35:13|0.03513
02:35:15|0.03513
02:35:15|0.03513
02:35:16|0.035126
02:35:17|0.035126
02:35:19|0.035098
02:35:20|0.035121
02:35:20|0.035127
02:35:23|0.035161
02:35:23|0.035161
02:35:24|0.03515
02:35:26|0.03514
02:35:27|0.035155
02:35:28|0.035153
02:35:28|0.035178
02:35:29|0.035181
02:35:31|0.035181
02:35:32|0.035154
02:35:33|0.035183
02:35:34|0.035198
02:35:35|0.035224
02:35:36|0.03522
02:35:38|0.03522
02:35:38|0.035233
02:35:39|0.035233
02:35:41|0.035253
02:35:42|0.03523
02:35:43|0.035269
02:35:44|0.035269
02:35:45|0.035271
02:35:46|0.035271
02:35:47|0.035271
02:35:49|0.035285
02:35:50|0.035285
02:35:52|0.035266
02:35:52|0.035257
02:35:53|0.035254
02:35:55|0.035245
02:35:56|0.035249
02:35:57|0.035249
02:35:58|0.035249
02:36:00|0.035249
02:36:01|0.035249
02:36:02|0.035303
02:36:03|0.035313
02:36:04|0.035296
02:36:05|0.035217
02:36:06|0.035197
02:36:07|0.035154
02:36:09|0.035158
02:36:09|0.035172
02:36:11|0.035172
02:36:12|0.035159
02:36:13|0.035171
02:36:14|0.035168
02:36:15|0.035168
02:36:15|0.035184
02:36:17|0.035194
02:36:18|0.03518
02:36:19|0.03518
02:36:20|0.03518
02:36:21|0.035181
02:36:23|0.035144
02:36:23|0.035156
02:36:24|0.035174
02:36:25|0.035159
02:36:26|0.035159
02:36:27|0.035167
02:36:28|0.035142
02:36:29|0.035142
02:36:31|0.035145
02:36:31|0.035145
02:36:33|0.035168
02:36:34|0.035168
02:36:34|0.035167
02:36:35|0.035162
02:36:36|0.035158
02:36:38|0.035158
02:36:38|0.035158
02:36:39|0.035158
02:36:40|0.035157
02:36:41|0.035157
02:36:42|0.035143
02:36:44|0.035142
02:36:45|0.035151
02:36:46|0.035157
02:36:46|0.035157
02:36:48|0.035157
02:36:49|0.035158
02:36:51|0.035153
02:36:53|0.035142
02:36:54|0.035128
02:36:54|0.035108
02:36:56|0.035108
02:36:57|0.035122
02:36:58|0.035122
02:36:59|0.035103
02:37:00|0.035107
02:37:02|0.035108
02:37:02|0.03511
02:37:03|0.035132
02:37:05|0.035131
02:37:06|0.035131
02:37:06|0.035138
02:37:08|0.035138
02:37:08|0.035166
02:37:10|0.035186
02:37:12|0.035183
02:37:13|0.03519
02:37:14|0.035179
02:37:16|0.035203
02:37:16|0.035211
02:37:18|0.03521
02:37:18|0.03521
02:37:19|0.03521
02:37:20|0.03521
02:37:22|0.03521
02:37:23|0.035185
02:37:24|0.035205
02:37:25|0.035185
02:37:26|0.035183
02:37:28|0.035183
02:37:29|0.035183
02:37:29|0.035183
02:37:30|0.035183
02:37:31|0.035183
02:37:32|0.035183
02:37:34|0.035183
02:37:34|0.035183
02:37:36|0.035182
02:37:37|0.035182
02:37:37|0.035184
02:37:38|0.035184
02:37:39|0.035188
02:37:41|0.035188
02:37:42|0.03518
02:37:43|0.035194
02:37:44|0.035188
02:37:45|0.035188
02:37:46|0.035189
02:37:46|0.035189
02:37:48|0.035189
02:37:50|0.035193
02:37:51|0.035193
02:37:52|0.035226
02:37:52|0.035226
02:37:54|0.035226
02:37:55|0.035238
02:37:56|0.035239
02:37:56|0.035218
02:37:57|0.035218
02:37:59|0.03523
02:38:00|0.03523
02:38:02|0.03523
02:38:03|0.035223
02:38:04|0.035223
02:38:05|0.035223
02:38:06|0.035228
02:38:07|0.035238
02:38:08|0.035238
02:38:09|0.035246
02:38:10|0.035246
02:38:11|0.035237
02:38:12|0.035237
02:38:14|0.035237
02:38:15|0.035242
02:38:16|0.035241
02:38:17|0.035241
02:38:18|0.035245
02:38:19|0.035211
02:38:20|0.035211
02:38:21|0.035202
02:38:22|0.035202
02:38:23|0.035199
02:38:24|0.035199
02:38:25|0.035222
02:38:26|0.035259
02:38:27|0.035259
02:38:28|0.035259
02:38:29|0.035259
02:38:30|0.035255
02:38:31|0.035255
02:38:32|0.035269
02:38:34|0.035277
02:38:35|0.03527
02:38:35|0.035266
02:38:36|0.035266
02:38:37|0.035266
02:38:39|0.035259
02:38:40|0.035259
02:38:41|0.035263
02:38:41|0.035263
02:38:43|0.035278
02:38:44|0.035302
02:38:44|0.035318
02:38:45|0.035315
02:38:46|0.035313
02:38:47|0.035299
02:38:49|0.035299
02:38:49|0.035273
02:38:52|0.035266
02:38:52|0.03524
02:38:54|0.03524
02:38:55|0.03524
02:38:56|0.035266
02:38:57|0.035258
02:38:59|0.035258
02:39:00|0.035258
02:39:01|0.035291
02:39:01|0.03525
02:39:02|0.035214
02:39:03|0.035222
02:39:05|0.035218
02:39:05|0.035221
02:39:07|0.035221
02:39:08|0.035187
02:39:09|0.035187
02:39:10|0.035206
02:39:11|0.035198
02:39:12|0.035198
02:39:13|0.035203
02:39:14|0.035169
02:39:16|0.035194
02:39:17|0.035194
02:39:18|0.035175
02:39:19|0.035162
02:39:21|0.035154
02:39:21|0.035154
02:39:23|0.035189
02:39:24|0.035189
02:39:24|0.035188
02:39:26|0.035185
02:39:27|0.035185
02:39:28|0.035185
02:39:28|0.035185
02:39:30|0.035194
02:39:30|0.035208
02:39:31|0.035208
02:39:33|0.035206
02:39:34|0.035198
02:39:35|0.035193
02:39:36|0.035193
02:39:37|0.035134
02:39:38|0.035134
02:39:39|0.035142
02:39:40|0.035139
02:39:41|0.035139
02:39:42|0.03514
02:39:43|0.035119
02:39:44|0.035119
02:39:45|0.035111
02:39:46|0.035111
02:39:47|0.035111
02:39:48|0.035125
02:39:49|0.035133
02:39:50|0.035122
02:39:52|0.035109
02:39:53|0.035093
02:39:53|0.035123
02:39:55|0.035113
02:39:57|0.035103
02:39:57|0.035087
02:39:58|0.035087
02:39:59|0.035087
02:40:00|0.035086
02:40:01|0.035064
02:40:02|0.035045
02:40:04|0.035075
02:40:04|0.035075
02:40:06|0.035215
02:40:07|0.035198
02:40:08|0.035196
02:40:09|0.035196
02:40:10|0.035177
02:40:11|0.035164
02:40:12|0.035175
02:40:13|0.035187
02:40:14|0.035187
02:40:16|0.035187
02:40:16|0.035188
02:40:18|0.035188
02:40:19|0.035183
02:40:20|0.035185
02:40:21|0.035185
02:40:21|0.035187
02:40:23|0.035187
02:40:23|0.035196
02:40:24|0.035188
02:40:26|0.035224
02:40:27|0.035222
02:40:28|0.03523
02:40:29|0.03523
02:40:30|0.035222
02:40:31|0.035222
02:40:32|0.035199
02:40:33|0.035188
02:40:34|0.035188
02:40:35|0.035222
02:40:36|0.035211
02:40:37|0.035211
02:40:38|0.035211
02:40:39|0.035211
02:40:40|0.035222
02:40:42|0.035236
02:40:42|0.035236
02:40:43|0.035259
02:40:44|0.035259
02:40:46|0.035321
02:40:46|0.03533
02:40:48|0.035317
02:40:48|0.03531
02:40:49|0.035279
02:40:51|0.035279
02:40:53|0.035247
02:40:53|0.035275
02:40:56|0.035258
02:40:57|0.035267
02:40:59|0.035267
02:41:00|0.035271
02:41:01|0.035265
02:41:02|0.035281
02:41:03|0.035281
02:41:03|0.035286
02:41:05|0.035264
02:41:06|0.035246
02:41:07|0.035256
02:41:08|0.035272
02:41:09|0.035272
02:41:11|0.035272
02:41:12|0.035272
02:41:13|0.035271
02:41:13|0.035266
02:41:15|0.035288
02:41:15|0.035253
02:41:17|0.035254
02:41:19|0.035246
02:41:20|0.035221
02:41:21|0.035216
02:41:21|0.035222
02:41:23|0.035196
02:41:24|0.035184
02:41:25|0.03517
02:41:26|0.03517
02:41:27|0.03517
02:41:28|0.035165
02:41:28|0.035143
02:41:30|0.035154
02:41:30|0.035133
02:41:32|0.035141
02:41:33|0.035136
02:41:34|0.035154
02:41:36|0.035154
02:41:37|0.035162
02:41:38|0.035162
02:41:39|0.035146
02:41:39|0.035153
02:41:41|0.035151
02:41:42|0.035151
02:41:43|0.035151
02:41:43|0.035151
02:41:44|0.03515
02:41:46|0.035123
02:41:47|0.035123
02:41:48|0.035123
02:41:49|0.035123
02:41:50|0.035143
02:41:51|0.035133
02:41:52|0.035133
02:41:54|0.035133
02:41:56|0.035133
02:41:57|0.03513
02:41:58|0.035131
02:41:59|0.035131
02:42:00|0.035145
02:42:01|0.035131
02:42:02|0.035131
02:42:03|0.035131
02:42:04|0.035131
02:42:05|0.035137
02:42:06|0.035166
02:42:08|0.035125
02:42:08|0.0351
02:42:10|0.035131
02:42:11|0.035131
02:42:12|0.035164
02:42:13|0.035164
02:42:14|0.035164
02:42:15|0.035169
02:42:16|0.035178
02:42:17|0.035153
02:42:18|0.035186
02:42:20|0.035198
02:42:20|0.035198
02:42:21|0.035198
02:42:22|0.035198
02:42:23|0.035221
02:42:24|0.035221
02:42:26|0.035221
02:42:27|0.035221
02:42:27|0.035248
02:42:29|0.035248
02:42:31|0.035231
02:42:31|0.035231
02:42:33|0.035231
02:42:34|0.035246
02:42:35|0.035246
02:42:36|0.035229
02:42:36|0.035229
02:42:38|0.035229
02:42:39|0.035229
02:42:39|0.035257
02:42:41|0.03526
02:42:42|0.035231
02:42:43|0.035237
02:42:44|0.035237
02:42:45|0.035237
02:42:46|0.035237
02:42:47|0.035246
02:42:48|0.035246
02:42:49|0.03525
02:42:50|0.035248
02:42:51|0.035248
02:42:52|0.035221
02:42:54|0.035216
02:42:55|0.035216
02:42:57|0.035208
02:42:57|0.035201
02:42:58|0.035201
02:43:00|0.035207
02:43:01|0.035207
02:43:02|0.035198
02:43:03|0.035198
02:43:04|0.03517
02:43:05|0.035185
02:43:06|0.035197
02:43:07|0.035197
02:43:09|0.035197
02:43:10|0.035197
02:43:10|0.035181
02:43:12|0.035181
02:43:12|0.035181
02:43:13|0.035174
02:43:14|0.035186
02:43:15|0.03519
02:43:17|0.035214
02:43:18|0.035231
02:43:19|0.035231
02:43:20|0.035216
02:43:20|0.035207
02:43:22|0.035207
02:43:23|0.035222
02:43:24|0.03525
02:43:25|0.03525
02:43:26|0.035294
02:43:28|0.035279
02:43:29|0.035239
02:43:30|0.035239
02:43:31|0.035247
02:43:32|0.035252
02:43:33|0.03529
02:43:33|0.035271
02:43:34|0.035255
02:43:37|0.035254
02:43:38|0.035231
02:43:39|0.035231
02:43:40|0.035234
02:43:41|0.035217
02:43:42|0.035217
02:43:43|0.035217
02:43:44|0.035217
02:43:45|0.035217
02:43:46|0.035217
02:43:46|0.035217
02:43:48|0.035221
02:43:48|0.035234
02:43:50|0.035258
02:43:51|0.035258
02:43:52|0.035289
02:43:52|0.035289
02:43:55|0.035255
02:43:56|0.035255
02:43:57|0.035251
02:43:59|0.035247
02:44:00|0.035246
02:44:01|0.035246
02:44:02|0.035242
02:44:03|0.035242
02:44:04|0.035242
02:44:05|0.03528
02:44:06|0.035271
02:44:07|0.035298
02:44:08|0.035298
02:44:10|0.035293
02:44:11|0.035266
02:44:12|0.035266
02:44:12|0.035266
02:44:14|0.035266
02:44:15|0.035275
02:44:15|0.035275
02:44:16|0.035288
02:44:18|0.035288
02:44:20|0.035288
02:44:20|0.035288
02:44:22|0.035288
02:44:22|0.035282
02:44:23|0.035326
02:44:24|0.035325
02:44:25|0.035326
02:44:26|0.035326
02:44:27|0.035326
02:44:29|0.035335
02:44:30|0.03534
02:44:30|0.03534
02:44:32|0.035347
02:44:33|0.035347
02:44:34|0.035356
02:44:35|0.035356
02:44:36|0.035334
02:44:37|0.035334
02:44:38|0.035342
02:44:39|0.035342
02:44:40|0.035359
02:44:42|0.035367
02:44:43|0.035393
02:44:44|0.035393
02:44:45|0.035393
02:44:46|0.035393
02:44:47|0.035393
02:44:48|0.035394
02:44:49|0.035391
02:44:50|0.035391
02:44:51|0.035391
02:44:52|0.035391
02:44:53|0.035391
02:44:54|0.035391
02:44:56|0.035371
02:44:57|0.035365
02:44:58|0.035365
02:44:59|0.035365
02:45:00|0.035353
02:45:01|0.035353
02:45:01|0.035369
02:45:02|0.035348
02:45:04|0.035348
02:45:05|0.035366
02:45:06|0.035405
02:45:07|0.035391
02:45:08|0.035402
02:45:09|0.035402
02:45:10|0.035402
02:45:11|0.035397
02:45:12|0.035397
02:45:14|0.035384
02:45:14|0.035384
02:45:16|0.035416
02:45:16|0.035433
02:45:17|0.035429
02:45:18|0.03541
02:45:19|0.035411
02:45:21|0.035406
02:45:22|0.035411
02:45:23|0.035411
02:45:24|0.035411
02:45:25|0.035444
02:45:26|0.035445
02:45:27|0.035438
02:45:28|0.035438
02:45:29|0.03544
02:45:30|0.035432
02:45:32|0.035422
02:45:32|0.035422
02:45:33|0.035444
02:45:34|0.03542
02:45:35|0.035422
02:45:36|0.035422
02:45:38|0.035422
02:45:40|0.035422
02:45:41|0.035481
02:45:42|0.035481
02:45:43|0.035497
02:45:44|0.035514
02:45:45|0.035507
02:45:46|0.035548
02:45:47|0.035521
02:45:48|0.035521
02:45:49|0.035515
02:45:50|0.035515
02:45:51|0.035533
02:45:53|0.035534
02:45:54|0.035563
02:45:54|0.035571
02:45:56|0.035571
02:45:58|0.035606
02:45:58|0.035608
02:46:00|0.035629
02:46:02|0.035643
02:46:02|0.035613
02:46:05|0.035587
02:46:06|0.035591
02:46:06|0.035642
02:46:08|0.035651
02:46:08|0.035663
02:46:10|0.035652
02:46:11|0.035665
02:46:12|0.035665
02:46:13|0.035656
02:46:14|0.03564
02:46:15|0.035615
02:46:16|0.035595
02:46:17|0.035583
02:46:18|0.035625
02:46:19|0.035643
02:46:21|0.03562
02:46:21|0.03562
02:46:22|0.03562
02:46:23|0.035653
02:46:25|0.035657
02:46:26|0.035657
02:46:27|0.035657
02:46:28|0.035634
02:46:29|0.035623
02:46:30|0.035623
02:46:31|0.035623
02:46:32|0.035623
02:46:33|0.035629
02:46:34|0.035594
02:46:35|0.035597
02:46:37|0.03558
02:46:38|0.035583
02:46:39|0.035586
02:46:39|0.03558
02:46:40|0.035561
02:46:41|0.035561
02:46:42|0.035573
02:46:43|0.035643
02:46:45|0.035617
02:46:45|0.035592
02:46:47|0.035618
02:46:48|0.035631
02:46:49|0.03564
02:46:50|0.03564
02:46:50|0.035608
02:46:51|0.035623
02:46:54|0.035576
02:46:54|0.035603
02:46:55|0.035577
02:46:56|0.035596
02:46:58|0.035596
02:46:59|0.035596
02:47:01|0.035537
02:47:01|0.035582
02:47:03|0.035582
02:47:04|0.035582
02:47:05|0.035593
02:47:06|0.035635
02:47:08|0.03565
02:47:08|0.03565
02:47:09|0.03565
02:47:11|0.035649
02:47:12|0.035648
02:47:12|0.035657
02:47:14|0.035666
02:47:15|0.035683
02:47:16|0.035694
02:47:16|0.035687
02:47:17|0.035705
02:47:19|0.035711
02:47:20|0.035724
02:47:22|0.035708
02:47:22|0.035706
02:47:23|0.035699
02:47:26|0.035683
02:47:26|0.035672
02:47:27|0.035666
02:47:29|0.035646
02:47:29|0.035663
02:47:30|0.035665
02:47:32|0.035667
02:47:33|0.035668
02:47:34|0.035642
02:47:34|0.035638
02:47:36|0.035637
02:47:37|0.035638
02:47:38|0.035673
02:47:39|0.035673
02:47:40|0.035659
02:47:41|0.035656
02:47:42|0.035659
02:47:43|0.035632
02:47:44|0.035632
02:47:45|0.035649
02:47:46|0.035679
02:47:47|0.035672
02:47:48|0.035672
02:47:49|0.035672
02:47:50|0.035672
02:47:51|0.035672
02:47:53|0.035669
02:47:54|0.035685
02:47:54|0.035667
02:47:55|0.035655
02:47:57|0.035652
02:47:58|0.035647
02:47:59|0.035631
02:48:00|0.03564
02:48:02|0.035659
02:48:03|0.035641
02:48:04|0.035623
02:48:05|0.035637
02:48:07|0.035697
02:48:08|0.035691
02:48:08|0.035679
02:48:10|0.035689
02:48:11|0.035689
02:48:11|0.035706
02:48:12|0.035684
02:48:14|0.035689
02:48:15|0.035689
02:48:16|0.035682
02:48:17|0.035686
02:48:18|0.035715
02:48:19|0.035718
02:48:19|0.035718
02:48:21|0.035726
02:48:22|0.035707
02:48:22|0.035695
02:48:24|0.035695
02:48:25|0.035732
02:48:27|0.035724
02:48:27|0.035724
02:48:28|0.035693
02:48:29|0.035684
02:48:30|0.035665
02:48:32|0.035665
02:48:33|0.035675
02:48:33|0.035666
02:48:35|0.035673
02:48:36|0.035687
02:48:37|0.035672
02:48:38|0.035672
02:48:39|0.035616
02:48:39|0.035627
02:48:41|0.035627
02:48:43|0.035627
02:48:43|0.035626
02:48:45|0.035626
02:48:45|0.035654
02:48:46|0.035654
02:48:48|0.035654
02:48:49|0.035644
02:48:50|0.035644
02:48:52|0.035625
02:48:52|0.035625
02:48:53|0.035655
02:48:54|0.035639
02:48:55|0.035641
02:48:57|0.03564
02:48:57|0.035623
02:48:59|0.03562
02:49:00|0.035591
02:49:02|0.035575
02:49:02|0.03559
02:49:04|0.03559
02:49:05|0.035568
02:49:05|0.035583
02:49:06|0.035623
02:49:08|0.035692
02:49:08|0.035701
02:49:10|0.035672
02:49:10|0.035663
02:49:11|0.035663
02:49:14|0.035669
02:49:15|0.035661
02:49:16|0.035653
02:49:16|0.035643
02:49:17|0.035684
02:49:18|0.035652
02:49:19|0.035652
02:49:20|0.035647
02:49:22|0.03564
02:49:23|0.035623
02:49:24|0.035623
02:49:25|0.035619
02:49:27|0.035618
02:49:28|0.035618
02:49:29|0.03563
02:49:29|0.035636
02:49:31|0.035636
02:49:32|0.035625
02:49:32|0.035625
02:49:33|0.035633
02:49:34|0.035621
02:49:36|0.035629
02:49:37|0.035628
02:49:38|0.035628
02:49:39|0.035618
02:49:40|0.035634
02:49:42|0.035688
02:49:43|0.035688
02:49:43|0.035681
02:49:44|0.035686
02:49:45|0.035661
02:49:46|0.035668
02:49:47|0.035669
02:49:48|0.035681
02:49:50|0.035681
02:49:50|0.035677
02:49:51|0.035656
02:49:53|0.035643
02:49:53|0.035645
02:49:54|0.035677
02:49:55|0.035667
02:49:57|0.035662
02:49:58|0.035635
02:49:59|0.035619
02:50:01|0.035611
02:50:02|0.035601
02:50:02|0.035607
02:50:04|0.035625
02:50:05|0.035653
02:50:06|0.03566
02:50:06|0.035674
02:50:08|0.035675
02:50:09|0.035681
02:50:10|0.035667
02:50:11|0.035647
02:50:12|0.035601
02:50:13|0.035603
02:50:15|0.035616
02:50:15|0.035596
02:50:16|0.035614
02:50:17|0.035624
02:50:18|0.035604
02:50:19|0.035583
02:50:20|0.035571
02:50:21|0.035576
02:50:23|0.035576
02:50:23|0.035576
02:50:24|0.035576
02:50:26|0.035582
02:50:26|0.035565
02:50:28|0.035571
02:50:29|0.035571
02:50:30|0.035571
02:50:31|0.035571
02:50:32|0.035557
02:50:33|0.035557
02:50:34|0.035557
02:50:35|0.035531
02:50:36|0.035531
02:50:37|0.035489
02:50:38|0.035469
02:50:39|0.035462
02:50:41|0.035483
02:50:41|0.035467
02:50:42|0.035451
02:50:45|0.035453
02:50:45|0.035437
02:50:47|0.035415
02:50:48|0.035419
02:50:49|0.035405
02:50:50|0.035405
02:50:51|0.0354
02:50:52|0.035379
02:50:53|0.035415
02:50:54|0.035363
02:50:55|0.035366
02:50:56|0.035382
02:50:57|0.035369
02:50:58|0.035339
02:50:59|0.035365
02:51:00|0.035378
02:51:02|0.03538
02:51:03|0.035395
02:51:03|0.035416
02:51:06|0.035415
02:51:07|0.03544
02:51:08|0.03542
02:51:10|0.035425
02:51:10|0.035425
02:51:12|0.03541
02:51:13|0.035403
02:51:13|0.035404
02:51:14|0.035355
02:51:16|0.035359
02:51:16|0.035326
02:51:18|0.035326
02:51:19|0.035378
02:51:19|0.035378
02:51:21|0.03537
02:51:22|0.03537
02:51:23|0.035402
02:51:24|0.035384
02:51:25|0.035384
02:51:27|0.035387
02:51:27|0.035376
02:51:28|0.035376
02:51:29|0.035363
02:51:31|0.035373
02:51:32|0.035373
02:51:32|0.035373
02:51:34|0.035393
02:51:35|0.035366
02:51:36|0.03539
02:51:36|0.035394
02:51:37|0.035394
02:51:38|0.035394
02:51:39|0.03538
02:51:40|0.03538
02:51:42|0.03536
02:51:42|0.035354
02:51:44|0.035339
02:51:45|0.035339
02:51:45|0.035349
02:51:46|0.035331
02:51:48|0.035328
02:51:48|0.035326
02:51:50|0.035326
02:51:50|0.035325
02:51:51|0.035344
02:51:53|0.035383
02:51:54|0.035383
02:51:55|0.035392
02:51:56|0.03538
02:51:57|0.035394
02:51:58|0.035381
02:51:59|0.035398
02:52:00|0.035383
02:52:01|0.035374
02:52:03|0.035395
02:52:04|0.035395
02:52:05|0.035378
02:52:06|0.03537
02:52:07|0.035376
02:52:08|0.035376
02:52:10|0.035376
02:52:11|0.035364
02:52:13|0.035364
02:52:14|0.035364
02:52:14|0.035378
02:52:16|0.035376
02:52:17|0.035383
02:52:18|0.035388
02:52:19|0.035388
02:52:20|0.03541
02:52:21|0.03541
02:52:22|0.035399
02:52:23|0.035425
02:52:25|0.035446
02:52:25|0.035453
02:52:27|0.035476
02:52:27|0.035443
02:52:28|0.035477
02:52:30|0.035477
02:52:30|0.035476
02:52:31|0.035566
02:52:32|0.035578
02:52:33|0.035575
02:52:34|0.035554
02:52:35|0.035593
02:52:36|0.035618
02:52:37|0.035618
02:52:39|0.035618
02:52:40|0.035628
02:52:41|0.035606
02:52:42|0.035617
02:52:43|0.035615
02:52:44|0.035615
02:52:46|0.035615
02:52:47|0.035606
02:52:47|0.035606
02:52:48|0.035606
02:52:49|0.035606
02:52:51|0.035617
02:52:52|0.035617
02:52:53|0.035615
02:52:54|0.03562
02:52:55|0.035632
02:52:56|0.035632
02:52:57|0.035632
02:52:58|0.035617
02:52:59|0.035617
02:53:00|0.035612
02:53:01|0.035612
02:53:02|0.035579
02:53:04|0.035679
02:53:06|0.03569
02:53:07|0.035683
02:53:09|0.035673
02:53:09|0.035672
02:53:10|0.035668
02:53:12|0.035697
02:53:12|0.035692
02:53:14|0.035676
02:53:15|0.035698
02:53:16|0.035699
02:53:18|0.035693
02:53:19|0.035688
02:53:20|0.035688
02:53:21|0.035688
02:53:21|0.035688
02:53:22|0.035668
02:53:24|0.035659
02:53:25|0.035681
02:53:26|0.035681
02:53:27|0.035698
02:53:28|0.035698
02:53:29|0.035678
02:53:31|0.035676
02:53:31|0.035676
02:53:33|0.035677
02:53:33|0.035677
02:53:34|0.035677
02:53:35|0.035677
02:53:37|0.035677
02:53:38|0.035661
02:53:38|0.035639
02:53:40|0.035639
02:53:41|0.035641
02:53:41|0.035616
02:53:43|0.035571
02:53:43|0.035572
02:53:44|0.035572
02:53:46|0.035572
02:53:47|0.035572
02:53:48|0.035562
02:53:49|0.035562
02:53:50|0.035569
02:53:51|0.035576
02:53:53|0.035576
02:53:54|0.035578
02:53:54|0.035595
02:53:55|0.035595
02:53:57|0.035598
02:53:57|0.035598
02:53:59|0.035615
02:54:00|0.035615
02:54:00|0.035615
02:54:02|0.035612
02:54:02|0.035612
02:54:04|0.035595
02:54:06|0.035594
02:54:07|0.035598
02:54:08|0.035589
02:54:09|0.035574
02:54:10|0.035581
02:54:11|0.03556
02:54:12|0.035588
02:54:14|0.035588
02:54:14|0.035591
02:54:16|0.035583
02:54:16|0.035578
02:54:18|0.035585
02:54:19|0.035586
02:54:20|0.035586
02:54:20|0.035596
02:54:22|0.035591
02:54:23|0.035591
02:54:24|0.035565
02:54:24|0.035556
02:54:26|0.035541
02:54:27|0.035424
02:54:27|0.035415
02:54:29|0.035412
02:54:29|0.035419
02:54:31|0.035412
02:54:32|0.035407
02:54:33|0.035425
02:54:34|0.035418
02:54:35|0.035418
02:54:36|0.035445
02:54:37|0.035455
02:54:38|0.035456
02:54:39|0.035476
02:54:41|0.035467
02:54:41|0.035467
02:54:42|0.03546
02:54:43|0.035447
02:54:45|0.035439
02:54:46|0.035386
02:54:47|0.035414
02:54:48|0.035431
02:54:49|0.035431
02:54:50|0.035431
02:54:51|0.035431
02:54:52|0.03543
02:54:53|0.035418
02:54:54|0.035406
02:54:56|0.035406
02:54:56|0.035397
02:54:58|0.035408
02:54:58|0.035395
02:54:59|0.03542
02:55:00|0.03542
02:55:02|0.035419
02:55:02|0.035415
02:55:04|0.035394
02:55:06|0.035391
02:55:08|0.035406
02:55:09|0.035419
02:55:10|0.035419
02:55:12|0.035433
02:55:13|0.035468
02:55:14|0.035482
02:55:16|0.035461
02:55:16|0.035455
02:55:17|0.035467
02:55:18|0.035462
02:55:19|0.035462
02:55:20|0.035462
02:55:21|0.035462
02:55:22|0.035484
02:55:24|0.035484
02:55:25|0.035491
02:55:26|0.035482
02:55:27|0.035482
02:55:27|0.035474
02:55:29|0.035463
02:55:30|0.035491
02:55:31|0.035491
02:55:32|0.035491
02:55:33|0.035491
02:55:35|0.035491
02:55:36|0.035458
02:55:37|0.035465
02:55:38|0.035465
02:55:38|0.035459
02:55:40|0.035447
02:55:40|0.035438
02:55:41|0.035438
02:55:42|0.035438
02:55:43|0.035438
02:55:45|0.035438
02:55:46|0.035438
02:55:47|0.035438
02:55:47|0.035438
02:55:49|0.035438
02:55:50|0.035438
02:55:51|0.03546
02:55:52|0.035492
02:55:53|0.035492
02:55:55|0.035474
02:55:56|0.035475
02:55:56|0.03549
02:55:57|0.035463
02:55:58|0.035462
02:56:00|0.035447
02:56:01|0.035427
02:56:02|0.035428
02:56:02|0.035448
02:56:04|0.035446
02:56:05|0.035446
02:56:07|0.035446
02:56:08|0.035441
02:56:10|0.035455
02:56:10|0.035463
02:56:12|0.035478
02:56:12|0.035478
02:56:13|0.035478
02:56:15|0.035479
02:56:16|0.03548
02:56:17|0.035479
02:56:18|0.035474
02:56:19|0.035474
02:56:20|0.035474
02:56:21|0.035474
02:56:23|0.035474
02:56:24|0.035485
02:56:24|0.035485
02:56:26|0.035485
02:56:27|0.035485
02:56:28|0.035461
02:56:29|0.035461
02:56:30|0.035461
02:56:32|0.035457
02:56:33|0.035457
02:56:34|0.035474
02:56:36|0.035474
02:56:37|0.035474
02:56:38|0.035474
02:56:39|0.035474
02:56:40|0.035474
02:56:41|0.035474
02:56:42|0.035474
02:56:43|0.035474
02:56:44|0.035474
02:56:45|0.035482
02:56:47|0.035482
02:56:47|0.035482
02:56:48|0.035482
02:56:49|0.035482
02:56:51|0.035492
02:56:52|0.035501
02:56:53|0.035501
02:56:53|0.035501
02:56:55|0.03549
02:56:56|0.035497
02:56:57|0.035497
02:56:58|0.035497
02:56:59|0.035507
02:57:00|0.035507
02:57:01|0.035484
02:57:02|0.035482
02:57:03|0.035468
02:57:04|0.035473
02:57:05|0.035451
02:57:07|0.035507
02:57:08|0.035507
02:57:09|0.035507
02:57:10|0.035507
02:57:11|0.035524
02:57:13|0.035524
02:57:13|0.035524
02:57:15|0.035524
02:57:16|0.035516
02:57:17|0.035532
02:57:18|0.035532
02:57:20|0.035525
02:57:20|0.035527
02:57:22|0.035547
02:57:23|0.035547
02:57:24|0.035547
02:57:25|0.035547
02:57:26|0.035547
02:57:27|0.035547
02:57:28|0.035547
02:57:29|0.035547
02:57:30|0.035546
02:57:31|0.035535
02:57:33|0.035528
02:57:34|0.035518
02:57:34|0.035527
02:57:35|0.035463
02:57:36|0.03546
02:57:38|0.035446
02:57:38|0.035422
02:57:40|0.035422
02:57:41|0.035429
02:57:41|0.035458
02:57:42|0.035455
02:57:43|0.035455
02:57:44|0.035446
02:57:45|0.035446
02:57:46|0.035446
02:57:47|0.035494
02:57:48|0.035496
02:57:50|0.03551
02:57:50|0.03551
02:57:52|0.03551
02:57:53|0.03551
02:57:53|0.035509
02:57:55|0.035509
02:57:55|0.035498
02:57:56|0.035498
02:57:58|0.035498
02:57:59|0.035486
02:57:59|0.035486
02:58:00|0.035486
02:58:01|0.035486
02:58:02|0.035486
02:58:04|0.035486
02:58:05|0.035486
02:58:06|0.0355
02:58:07|0.0355
02:58:09|0.035545
02:58:09|0.035545
02:58:11|0.035545
02:58:11|0.03554
02:58:13|0.03554
02:58:14|0.03554
02:58:15|0.03554
02:58:17|0.035567
02:58:17|0.0356
02:58:19|0.035633
02:58:20|0.03564
02:58:21|0.03564
02:58:22|0.035646
02:58:23|0.035651
02:58:24|0.035651
02:58:25|0.035627
02:58:26|0.035663
02:58:28|0.035647
02:58:29|0.035652
02:58:30|0.035634
02:58:31|0.035609
02:58:33|0.035623
02:58:34|0.035614
02:58:35|0.035614
02:58:36|0.035614
02:58:37|0.035628
02:58:38|0.035628
02:58:39|0.03563
02:58:41|0.035638
02:58:42|0.035638
02:58:43|0.035628
02:58:43|0.035621
02:58:45|0.035519
02:58:45|0.035505
02:58:47|0.035508
02:58:47|0.035503
02:58:48|0.035534
02:58:49|0.035534
02:58:51|0.035523
02:58:52|0.035523
02:58:53|0.035523
02:58:53|0.035523
02:58:54|0.035523
02:58:56|0.035523
02:58:56|0.035523
02:58:58|0.035527
02:58:59|0.035525
02:59:00|0.035503
02:59:01|0.035509
02:59:02|0.035537
02:59:03|0.035537
02:59:04|0.035537
02:59:05|0.035537
02:59:06|0.035523
02:59:07|0.035523
02:59:08|0.035535
02:59:10|0.035537
02:59:11|0.035537
02:59:11|0.035528
02:59:12|0.035525
02:59:14|0.035525
02:59:15|0.035523
02:59:16|0.035523
02:59:17|0.035508
02:59:18|0.03552
02:59:19|0.03552
02:59:20|0.03552
02:59:21|0.03552
02:59:22|0.03552
02:59:23|0.03552
02:59:24|0.035507
02:59:26|0.035502
02:59:26|0.035502
02:59:28|0.035502
02:59:29|0.035499
02:59:31|0.035502
02:59:31|0.035502
02:59:32|0.035497
02:59:34|0.035515
02:59:35|0.03551
02:59:36|0.035502
02:59:37|0.035502
02:59:39|0.035502
02:59:40|0.035502
02:59:40|0.0355
02:59:41|0.0355
02:59:43|0.035469
02:59:43|0.035469
02:59:44|0.035469
02:59:45|0.035462
02:59:46|0.035462
02:59:48|0.035462
02:59:48|0.035462
02:59:49|0.035462
02:59:51|0.035462
02:59:52|0.035462
02:59:53|0.035462
02:59:54|0.035462
02:59:55|0.035453
02:59:56|0.035453
02:59:57|0.035477
02:59:58|0.03544
02:59:59|0.03544
03:00:00|0.03544
03:00:01|0.03544
03:00:02|0.035451
03:00:03|0.035462
03:00:04|0.035478
03:00:05|0.0355
03:00:07|0.035505
03:00:07|0.035528
03:00:08|0.035539
03:00:09|0.035539
03:00:11|0.03555
03:00:12|0.035545
03:00:14|0.035547
03:00:15|0.035547
03:00:16|0.035547
03:00:17|0.035539
03:00:18|0.035539
03:00:19|0.035537
03:00:19|0.035537
03:00:20|0.035564
03:00:22|0.035614
03:00:23|0.035614
03:00:24|0.035614
03:00:26|0.035614
03:00:27|0.035581
03:00:27|0.035598
03:00:28|0.035569
03:00:30|0.035576
03:00:30|0.035559
03:00:31|0.035559
03:00:33|0.035561
03:00:34|0.035561
03:00:35|0.035523
03:00:36|0.035523
03:00:37|0.03551
03:00:38|0.035476
03:00:39|0.035466
03:00:40|0.035482
03:00:41|0.035482
03:00:42|0.035474
03:00:43|0.035474
03:00:44|0.035476
03:00:45|0.035476
03:00:46|0.035473
03:00:47|0.035473
03:00:48|0.035473
03:00:49|0.035473
03:00:50|0.03549
03:00:51|0.03549
03:00:52|0.035504
03:00:54|0.035504
03:00:54|0.035526
03:00:55|0.035537
03:00:56|0.035537
03:00:58|0.035537
03:00:58|0.035549
03:00:59|0.035554
03:01:00|0.035554
03:01:02|0.035542
03:01:02|0.035535
03:01:03|0.035575
03:01:04|0.035575
03:01:06|0.035564
03:01:07|0.03556
03:01:07|0.03556
03:01:08|0.035517
03:01:10|0.035506
03:01:10|0.035489
03:01:12|0.035489
03:01:13|0.035489
03:01:14|0.03549
03:01:15|0.035499
03:01:16|0.035509
03:01:17|0.035523
03:01:19|0.035523
03:01:20|0.035549
03:01:21|0.035549
03:01:22|0.035549
03:01:23|0.035549
03:01:25|0.035549
03:01:26|0.035497
03:01:27|0.035497
03:01:29|0.035473
03:01:29|0.035472
03:01:31|0.035464
03:01:32|0.035454
03:01:33|0.035454
03:01:34|0.035454
03:01:35|0.035454
03:01:36|0.035454
03:01:37|0.035453
03:01:38|0.035453
03:01:39|0.035451
03:01:40|0.035451
03:01:41|0.035459
03:01:42|0.035459
03:01:43|0.035454
03:01:44|0.035454
03:01:45|0.035465
03:01:46|0.035465
03:01:48|0.035442
03:01:48|0.035442
03:01:50|0.035442
03:01:51|0.035447
03:01:51|0.035442
03:01:53|0.035442
03:01:54|0.035442
03:01:55|0.035476
03:01:56|0.035476
03:01:57|0.035458
03:01:58|0.035458
03:01:59|0.035458
03:02:00|0.035473
03:02:01|0.035486
03:02:02|0.035511
03:02:03|0.035486
03:02:04|0.035486
03:02:05|0.035486
03:02:06|0.035482
03:02:07|0.035481
03:02:09|0.035465
03:02:09|0.035454
03:02:10|0.035458
03:02:12|0.035451
03:02:13|0.035451
03:02:14|0.03546
03:02:15|0.035444
03:02:17|0.035444
03:02:18|0.035451
03:02:20|0.035458
03:02:21|0.035458
03:02:22|0.035458
03:02:23|0.035477
03:02:24|0.035477
03:02:25|0.035477
03:02:27|0.035477
03:02:28|0.035461
03:02:29|0.035473
03:02:30|0.035473
03:02:31|0.035441
03:02:32|0.035441
03:02:33|0.035441
03:02:34|0.035441
03:02:36|0.035471
03:02:36|0.035458
03:02:38|0.035447
03:02:38|0.035448
03:02:40|0.03545
03:02:40|0.03545
03:02:42|0.03545
03:02:43|0.035448
03:02:44|0.035429
03:02:45|0.035421
03:02:45|0.035421
03:02:47|0.035421
03:02:48|0.035433
03:02:49|0.035432
03:02:49|0.035419
03:02:51|0.0354
03:02:51|0.035391
03:02:53|0.035391
03:02:54|0.035381
03:02:55|0.035381
03:02:56|0.035381
03:02:58|0.035386
03:03:00|0.035379
03:03:01|0.035379
03:03:01|0.035376
03:03:02|0.035376
03:03:03|0.035379
03:03:04|0.035379
03:03:05|0.035386
03:03:06|0.035386
03:03:08|0.035386
03:03:09|0.035386
03:03:10|0.035386
03:03:11|0.035386
03:03:11|0.035386
03:03:14|0.035374
03:03:15|0.035373
03:03:16|0.035372
03:03:17|0.035343
03:03:18|0.035342
03:03:19|0.035342
03:03:21|0.035323
03:03:22|0.035323
03:03:23|0.035326
03:03:24|0.035326
03:03:24|0.035326
03:03:26|0.03532
03:03:27|0.03529
03:03:27|0.035314
03:03:29|0.035314
03:03:30|0.035314
03:03:31|0.035314
03:03:32|0.035313
03:03:33|0.035313
03:03:34|0.035329
03:03:36|0.035329
03:03:37|0.035329
03:03:38|0.035329
03:03:38|0.035329
03:03:40|0.035328
03:03:41|0.035326
03:03:42|0.035326
03:03:43|0.035326
03:03:44|0.035326
03:03:45|0.035326
03:03:46|0.03533
03:03:48|0.03533
03:03:48|0.03533
03:03:50|0.03533
03:03:51|0.03533
03:03:51|0.03533
03:03:53|0.03533
03:03:54|0.03533
03:03:55|0.03533
03:03:56|0.03533
03:03:57|0.03533
03:03:58|0.035317
03:03:59|0.035317
03:04:00|0.035317
03:04:01|0.035315
03:04:02|0.035315
03:04:03|0.035315
03:04:04|0.035315
03:04:05|0.035315
03:04:06|0.035312
03:04:07|0.035312
03:04:08|0.035312
03:04:09|0.035312
03:04:11|0.035312
03:04:11|0.035292
03:04:13|0.035292
03:04:14|0.035292
03:04:15|0.035293
03:04:17|0.035285
03:04:18|0.035274
03:04:18|0.035274
03:04:20|0.035285
03:04:21|0.035284
03:04:22|0.035243
03:04:23|0.035243
03:04:24|0.035243
03:04:25|0.035243
03:04:26|0.035254
03:04:27|0.035254
03:04:29|0.035254
03:04:29|0.035254
03:04:31|0.035258
03:04:32|0.035251
03:04:33|0.035251
03:04:34|0.035256
03:04:35|0.035256
03:04:36|0.035264
03:04:37|0.035264
03:04:38|0.035194
03:04:40|0.035197
03:04:41|0.035209
03:04:42|0.035209
03:04:43|0.035209
03:04:44|0.035205
03:04:44|0.035205
03:04:46|0.035205
03:04:46|0.035204
03:04:48|0.035201
03:04:49|0.035199
03:04:49|0.035197
03:04:50|0.035198
03:04:52|0.035198
03:04:53|0.035198
03:04:55|0.035198
03:04:55|0.035198
03:04:56|0.03521
03:04:57|0.035216
03:04:58|0.035216
03:04:59|0.035212
03:05:01|0.035212
03:05:01|0.035196
03:05:03|0.035202
03:05:04|0.035186
03:05:04|0.035182
03:05:06|0.035199
03:05:07|0.035199
03:05:08|0.035214
03:05:08|0.035214
03:05:09|0.035199
03:05:11|0.035216
03:05:12|0.03523
03:05:13|0.035228
03:05:15|0.035215
03:05:16|0.035206
03:05:17|0.035266
03:05:18|0.035266
03:05:19|0.035266
03:05:20|0.035266
03:05:21|0.035232
03:05:22|0.035232
03:05:24|0.03525
03:05:25|0.035246
03:05:26|0.03525
03:05:27|0.03525
03:05:28|0.035238
03:05:29|0.035238
03:05:30|0.035238
03:05:31|0.035227
03:05:33|0.035227
03:05:34|0.035235
03:05:34|0.035235
03:05:36|0.035207
03:05:38|0.035207
03:05:39|0.035207
03:05:40|0.035207
03:05:41|0.035183
03:05:42|0.035183
03:05:42|0.035183
03:05:44|0.035183
03:05:45|0.035187
03:05:45|0.035207
03:05:47|0.035207
03:05:48|0.035273
03:05:49|0.035261
03:05:50|0.035261
03:05:51|0.035244
03:05:52|0.035256
03:05:54|0.035236
03:05:54|0.035269
03:05:55|0.035263
03:05:56|0.035263
03:05:57|0.035264
03:05:58|0.035264
03:06:00|0.035259
03:06:01|0.035259
03:06:02|0.035259
03:06:03|0.035243
03:06:04|0.035231
03:06:05|0.035214
03:06:06|0.035199
03:06:07|0.035165
03:06:08|0.035185
03:06:09|0.035188
03:06:10|0.035179
03:06:11|0.035185
03:06:12|0.035185
03:06:13|0.035185
03:06:14|0.035203
03:06:15|0.035203
03:06:17|0.035176
03:06:18|0.035171
03:06:19|0.035171
03:06:21|0.035167
03:06:22|0.035167
03:06:23|0.035167
03:06:24|0.035156
03:06:25|0.035161
03:06:26|0.035161
03:06:27|0.035161
03:06:28|0.03515
03:06:28|0.03515
03:06:30|0.03515
03:06:30|0.03515
03:06:33|0.035145
03:06:33|0.035135
03:06:34|0.035135
03:06:35|0.035135
03:06:37|0.03514
03:06:37|0.03514
03:06:39|0.03514
03:06:39|0.03514
03:06:41|0.035147
03:06:41|0.035147
03:06:43|0.035154
03:06:43|0.035146
03:06:45|0.035146
03:06:46|0.035146
03:06:47|0.035146
03:06:52|0.035138
03:06:53|0.03514
03:06:55|0.035148
03:06:55|0.035145
03:06:56|0.035145
03:06:57|0.035145
03:06:58|0.035152
03:06:59|0.035152
03:07:00|0.035159
03:07:01|0.035159
03:07:02|0.035159
03:07:04|0.035169
03:07:04|0.035152
03:07:06|0.035165
03:07:13|0.035164
03:07:14|0.035179
03:07:16|0.0352
03:07:17|0.035211
03:07:19|0.035213
03:07:19|0.03521
03:07:21|0.035218
03:07:22|0.035218
03:07:23|0.035218
03:07:24|0.035204
03:07:25|0.035204
03:07:27|0.035204
03:07:28|0.0352
03:07:30|0.035199
03:07:31|0.035206
03:07:32|0.035183
03:07:33|0.035191
03:07:34|0.035209
03:07:36|0.035209
03:07:37|0.035209
03:07:38|0.035196
03:07:39|0.035196
03:07:40|0.035192
03:07:41|0.03518
03:07:43|0.035228
03:07:43|0.035208
03:07:44|0.035208
03:07:45|0.035217
03:07:46|0.035217
03:07:47|0.03522
03:07:49|0.03522
03:07:50|0.035219
03:07:50|0.035238
03:07:52|0.035238
03:07:52|0.035238
03:07:53|0.035216
03:07:55|0.035216
03:07:56|0.035216
03:07:58|0.035216
03:07:59|0.035216
03:07:59|0.035219
03:08:00|0.035207
03:08:02|0.035203
03:08:02|0.035193
03:08:04|0.035193
03:08:04|0.035192
03:08:05|0.035179
03:08:07|0.035184
03:08:07|0.035206
03:08:08|0.035211
03:08:09|0.035211
03:08:10|0.035233
03:08:12|0.035233
03:08:12|0.03523
03:08:14|0.035219
03:08:14|0.035242
03:08:15|0.035277
03:08:16|0.035283
03:08:19|0.035217
03:08:20|0.035226
03:08:21|0.0352
03:08:22|0.035198
03:08:23|0.035179
03:08:24|0.035179
03:08:26|0.035183
03:08:26|0.035183
03:08:28|0.035172
03:08:29|0.035172
03:08:30|0.035171
03:08:31|0.035166
03:08:32|0.035155
03:08:33|0.03516
03:08:34|0.035171
03:08:35|0.035171
03:08:36|0.035158
03:08:37|0.035165
03:08:39|0.03517
03:08:40|0.035173
03:08:42|0.035147
03:08:43|0.035149
03:08:44|0.035155
03:08:44|0.035155
03:08:45|0.035227
03:08:46|0.035199
03:08:47|0.0352
03:08:49|0.0352
03:08:50|0.035181
03:08:51|0.035181
03:08:52|0.035194
03:08:53|0.035194
03:08:54|0.035219
03:08:55|0.035194
03:08:56|0.035211
03:08:59|0.035183
03:09:00|0.035227
03:09:01|0.035214
03:09:01|0.035199
03:09:02|0.035184
03:09:04|0.035184
03:09:05|0.035184
03:09:06|0.03518
03:09:08|0.035175
03:09:08|0.035175
03:09:09|0.035158
03:09:10|0.035158
03:09:12|0.035139
03:09:13|0.035149
03:09:14|0.035146
03:09:15|0.03513
03:09:16|0.035128
03:09:17|0.035139
03:09:18|0.035139
03:09:19|0.035138
03:09:22|0.035148
03:09:23|0.035148
03:09:24|0.035127
03:09:25|0.035127
03:09:26|0.035143
03:09:27|0.035143
03:09:28|0.035143
03:09:29|0.035139
03:09:30|0.035145
03:09:32|0.035158
03:09:32|0.035158
03:09:34|0.035174
03:09:34|0.035174
03:09:35|0.035168
03:09:37|0.035165
03:09:37|0.035175
03:09:38|0.035175
03:09:40|0.035209
03:09:40|0.035199
03:09:42|0.035199
03:09:42|0.035192
03:09:44|0.035192
03:09:45|0.035185
03:09:46|0.035185
03:09:47|0.035223
03:09:48|0.035223
03:09:49|0.0352
03:09:50|0.035205
03:09:50|0.035205
03:09:52|0.035205
03:09:53|0.035165
03:09:55|0.035155
03:09:56|0.035155
03:09:56|0.035155
03:09:58|0.035159
03:09:59|0.035159
03:10:00|0.035159
03:10:01|0.035159
03:10:02|0.035159
03:10:03|0.035159
03:10:04|0.035169
03:10:05|0.035169
03:10:06|0.035275
03:10:07|0.035331
03:10:09|0.035323
03:10:09|0.035316
03:10:10|0.035338
03:10:11|0.035334
03:10:12|0.035345
03:10:14|0.035309
03:10:15|0.035314
03:10:17|0.035295
03:10:17|0.035304
03:10:19|0.035301
03:10:20|0.035273
03:10:22|0.035245
03:10:23|0.035245
03:10:24|0.035241
03:10:25|0.035241
03:10:27|0.035257
03:10:27|0.035257
03:10:29|0.035278
03:10:29|0.035281
03:10:32|0.035281
03:10:33|0.035244
03:10:34|0.035249
03:10:36|0.035249
03:10:37|0.035249
03:10:41|0.035255
03:10:41|0.035229
03:10:43|0.035229
03:10:44|0.035217
03:10:45|0.035217
03:10:46|0.035188
03:10:47|0.035202
03:10:49|0.035202
03:10:50|0.035202
03:10:51|0.035206
03:10:51|0.035206
03:10:53|0.035206
03:10:54|0.035206
03:10:55|0.035192
03:10:57|0.035201
03:10:57|0.035192
03:10:58|0.035192
03:11:00|0.035192
03:11:01|0.035175
03:11:03|0.035175
03:11:04|0.035159
03:11:05|0.035159
03:11:05|0.035171
03:11:07|0.035171
03:11:08|0.035171
03:11:08|0.035171
03:11:10|0.035171
03:11:12|0.035158
03:11:13|0.035158
03:11:13|0.035149
03:11:15|0.035135
03:11:16|0.035133
03:11:17|0.035144
03:11:18|0.035152
03:11:19|0.035111
03:11:20|0.035119
03:11:22|0.035097
03:11:22|0.035094
03:11:23|0.035097
03:11:25|0.035102
03:11:27|0.035113
03:11:27|0.03513
03:11:29|0.03513
03:11:30|0.035128
03:11:31|0.035128
03:11:32|0.035128
03:11:33|0.035118
03:11:34|0.035118
03:11:36|0.035097
03:11:36|0.03513
03:11:38|0.035133
03:11:39|0.035167
03:11:40|0.035166
03:11:42|0.035157
03:11:43|0.035109
03:11:43|0.035109
03:11:45|0.035097
03:11:46|0.035097
03:11:47|0.035097
03:11:48|0.035075
03:11:49|0.035074
03:11:50|0.035074
03:11:51|0.035072
03:11:52|0.035072
03:11:53|0.035072
03:11:55|0.03508
03:11:56|0.03508
03:11:57|0.03508
03:11:59|0.035099
03:11:59|0.035089
03:12:01|0.03509
03:12:01|0.035104
03:12:02|0.035104
03:12:03|0.035104
03:12:04|0.035104
03:12:06|0.035102
03:12:06|0.035102
03:12:08|0.035118
03:12:08|0.035109
03:12:10|0.035127
03:12:11|0.035119
03:12:12|0.035119
03:12:12|0.035119
03:12:15|0.035117
03:12:16|0.035113
03:12:17|0.035113
03:12:18|0.035119
03:12:20|0.035119
03:12:21|0.035116
03:12:22|0.035116
03:12:24|0.035125
03:12:25|0.035125
03:12:26|0.035214
03:12:27|0.035228
03:12:28|0.035238
03:12:31|0.035238
03:12:32|0.035238
03:12:33|0.035229
03:12:35|0.035254
03:12:36|0.035239
03:12:37|0.035244
03:12:39|0.035244
03:12:39|0.035244
03:12:41|0.035242
03:12:42|0.035242
03:12:43|0.035242
03:12:45|0.035237
03:12:45|0.035241
03:12:46|0.035241
03:12:47|0.035214
03:12:48|0.035214
03:12:51|0.035214
03:12:52|0.035214
03:12:53|0.035214
03:12:53|0.03522
03:12:55|0.035228
03:12:56|0.035243
03:12:57|0.035243
03:12:58|0.035243
03:13:00|0.03525
03:13:01|0.03525
03:13:02|0.035254
03:13:03|0.035255
03:13:04|0.035255
03:13:05|0.03521
03:13:06|0.03522
03:13:07|0.03522
03:13:08|0.03522
03:13:10|0.03522
03:13:11|0.035251
03:13:11|0.035251
03:13:12|0.035251
03:13:14|0.035251
03:13:15|0.035239
03:13:15|0.035239
03:13:16|0.035249
03:13:18|0.035247
03:13:19|0.035221
03:13:20|0.035224
03:13:21|0.035186
03:13:23|0.03524
03:13:24|0.03524
03:13:26|0.035213
03:13:27|0.035219
03:13:28|0.035219
03:13:29|0.035193
03:13:31|0.035193
03:13:32|0.035193
03:13:33|0.035199
03:13:34|0.035199
03:13:35|0.035199
03:13:36|0.035175
03:13:37|0.03517
03:13:39|0.035147
03:13:40|0.035147
03:13:41|0.035135
03:13:42|0.035136
03:13:44|0.035156
03:13:44|0.035156
03:13:45|0.035156
03:13:47|0.035156
03:13:48|0.035156
03:13:49|0.035156
03:13:49|0.035156
03:13:50|0.035156
03:13:51|0.035156
03:13:53|0.035143
03:13:54|0.035144
03:13:55|0.035136
03:13:56|0.035145
03:13:57|0.035145
03:13:58|0.035145
03:13:59|0.035145
03:14:00|0.035145
03:14:02|0.03519
03:14:02|0.035195
03:14:04|0.035192
03:14:05|0.035194
03:14:06|0.035186
03:14:06|0.03519
03:14:07|0.03519
03:14:09|0.03517
03:14:09|0.03517
03:14:10|0.03518
03:14:12|0.03518
03:14:14|0.03518
03:14:14|0.03514
03:14:15|0.035126
03:14:17|0.035128
03:14:18|0.035128
03:14:19|0.035128
03:14:20|0.035128
03:14:21|0.035144
03:14:22|0.035144
03:14:23|0.035144
03:14:25|0.035144
03:14:25|0.035144
03:14:27|0.035144
03:14:29|0.035163
03:14:30|0.035155
03:14:31|0.035155
03:14:32|0.035154
03:14:33|0.035163
03:14:36|0.035181
03:14:36|0.035214
03:14:38|0.035214
03:14:38|0.035215
03:14:39|0.03522
03:14:41|0.03522
03:14:41|0.035213
03:14:42|0.035213
03:14:44|0.035201
03:14:45|0.035194
03:14:47|0.035163
03:14:48|0.035158
03:14:49|0.035158
03:14:50|0.035154
03:14:51|0.035166
03:14:53|0.035166
03:14:54|0.035156
03:14:54|0.035156
03:14:55|0.035153
03:14:57|0.035158
03:14:57|0.035158
03:14:58|0.035158
03:15:00|0.035158
03:15:01|0.035143
03:15:02|0.03515
03:15:02|0.03515
03:15:04|0.035172
03:15:05|0.035122
03:15:06|0.035106
03:15:08|0.035087
03:15:09|0.035069
03:15:10|0.03507
03:15:11|0.03507
03:15:11|0.035064
03:15:12|0.035064
03:15:14|0.035075
03:15:15|0.035078
03:15:17|0.035076
03:15:17|0.035053
03:15:19|0.035069
03:15:20|0.03506
03:15:20|0.035019
03:15:21|0.035029
03:15:22|0.035015
03:15:25|0.035015
03:15:27|0.035042
03:15:28|0.035027
03:15:29|0.035027
03:15:30|0.035027
03:15:30|0.035027
03:15:32|0.035021
03:15:33|0.035013
03:15:34|0.034994
03:15:36|0.035004
03:15:37|0.035021
03:15:37|0.034994
03:15:38|0.034994
03:15:40|0.034997
03:15:40|0.035015
03:15:41|0.035015
03:15:42|0.035014
03:15:43|0.035014
03:15:45|0.035004
03:15:45|0.035009
03:15:48|0.035
03:15:48|0.034989
03:15:50|0.034998
03:15:51|0.035004
03:15:53|0.035012
03:15:54|0.035024
03:15:55|0.03503
03:15:56|0.035023
03:15:57|0.035
03:15:58|0.035
03:15:59|0.035
03:16:00|0.03499
03:16:02|0.03499
03:16:02|0.035002
03:16:03|0.034984
03:16:04|0.034983
03:16:05|0.034982
03:16:06|0.03495
03:16:07|0.034972
03:16:09|0.034976
03:16:09|0.034976
03:16:11|0.034967
03:16:12|0.035001
03:16:13|0.034969
03:16:14|0.034969
03:16:14|0.034975
03:16:16|0.035026
03:16:17|0.034989
03:16:18|0.034989
03:16:19|0.034989
03:16:20|0.034989
03:16:21|0.034984
03:16:22|0.034987
03:16:23|0.034987
03:16:26|0.034974
03:16:27|0.034936
03:16:29|0.034931
03:16:29|0.034948
03:16:32|0.034941
03:16:33|0.034941
03:16:33|0.034938
03:16:35|0.034938
03:16:36|0.034915
03:16:37|0.034932
03:16:38|0.034936
03:16:39|0.034942
03:16:40|0.034967
03:16:41|0.03498
03:16:42|0.034945
03:16:44|0.034932
03:16:45|0.034932
03:16:46|0.034922
03:16:47|0.034922
03:16:47|0.034952
03:16:49|0.034925
03:16:50|0.03495
03:16:51|0.03495
03:16:52|0.03495
03:16:53|0.03491
03:16:55|0.034916
03:16:56|0.034916
03:16:57|0.034909
03:16:58|0.03493
03:16:58|0.034927
03:16:59|0.034939
03:17:00|0.034939
03:17:02|0.034938
03:17:03|0.03494
03:17:03|0.03494
03:17:05|0.034948
03:17:05|0.034939
03:17:07|0.034903
03:17:08|0.034899
03:17:09|0.034899
03:17:11|0.034889
03:17:11|0.034889
03:17:12|0.034889
03:17:14|0.034889
03:17:16|0.034872
03:17:16|0.034867
03:17:17|0.034869
03:17:19|0.034836
03:17:20|0.034887
03:17:21|0.034885
03:17:22|0.034885
03:17:23|0.03489
03:17:24|0.03489
03:17:25|0.034893
03:17:26|0.034851
03:17:28|0.034874
03:17:30|0.034874
03:17:30|0.034875
03:17:32|0.034878
03:17:33|0.034877
03:17:34|0.034878
03:17:35|0.034853
03:17:36|0.034853
03:17:38|0.034853
03:17:38|0.034859
03:17:40|0.034871
03:17:41|0.034871
03:17:41|0.034871
03:17:42|0.034856
03:17:44|0.03486
03:17:45|0.034837
03:17:46|0.034835
03:17:46|0.034856
03:17:48|0.034854
03:17:49|0.034855
03:17:50|0.034888
03:17:51|0.034898
03:17:54|0.0349
03:17:55|0.034924
03:17:56|0.034917
03:17:57|0.034926
03:17:58|0.034899
03:17:58|0.034899
03:18:00|0.034922
03:18:01|0.034921
03:18:02|0.034917
03:18:03|0.034922
03:18:04|0.034936
03:18:05|0.034914
03:18:07|0.034893
03:18:07|0.034893
03:18:08|0.034898
03:18:09|0.034915
03:18:10|0.034924
03:18:12|0.034932
03:18:12|0.034928
03:18:13|0.034928
03:18:15|0.034919
03:18:16|0.034926
03:18:16|0.034927
03:18:18|0.034948
03:18:18|0.034937
03:18:20|0.034944
03:18:20|0.034974
03:18:21|0.034974
03:18:23|0.034974
03:18:24|0.034951
03:18:25|0.034945
03:18:26|0.034945
03:18:26|0.034982
03:18:28|0.034971
03:18:29|0.034971
03:18:30|0.034983
03:18:32|0.034986
03:18:33|0.034994
03:18:34|0.035014
03:18:36|0.034999
03:18:38|0.035005
03:18:39|0.035005
03:18:39|0.034995
03:18:40|0.034995
03:18:42|0.034983
03:18:43|0.034992
03:18:43|0.034983
03:18:45|0.034983
03:18:46|0.034983
03:18:48|0.034983
03:18:48|0.034983
03:18:50|0.034983
03:18:51|0.034965
03:18:52|0.034965
03:18:53|0.034965
03:18:54|0.034965
03:18:55|0.034965
03:18:56|0.034965
03:18:57|0.034965
03:18:58|0.034965
03:18:59|0.034951
03:19:00|0.034955
03:19:03|0.034955
03:19:04|0.034944
03:19:05|0.034914
03:19:07|0.034883
03:19:08|0.034896
03:19:09|0.034886
03:19:10|0.034896
03:19:11|0.034873
03:19:12|0.034888
03:19:13|0.034877
03:19:15|0.034885
03:19:15|0.034904
03:19:16|0.034904
03:19:18|0.034893
03:19:18|0.034894
03:19:19|0.034894
03:19:20|0.034894
03:19:22|0.034895
03:19:23|0.03488
03:19:23|0.034891
03:19:24|0.03489
03:19:25|0.034891
03:19:26|0.034872
03:19:28|0.034856
03:19:30|0.034856
03:19:31|0.03486
03:19:33|0.03486
03:19:33|0.034871
03:19:34|0.034871
03:19:35|0.034872
03:19:38|0.034872
03:19:39|0.034897
03:19:40|0.034915
03:19:41|0.034901
03:19:42|0.034901
03:19:44|0.034901
03:19:45|0.034901
03:19:47|0.034906
03:19:48|0.03492
03:19:49|0.034947
03:19:50|0.034945
03:19:51|0.034945
03:19:52|0.034939
03:19:54|0.034939
03:19:54|0.034939
03:19:55|0.034946
03:19:56|0.034946
03:19:57|0.034943
03:20:00|0.034943
03:20:01|0.034939
03:20:01|0.034925
03:20:03|0.034923
03:20:05|0.034936
03:20:06|0.034928
03:20:06|0.034928
03:20:07|0.034928
03:20:08|0.034937
03:20:09|0.034937
03:20:10|0.034936
03:20:12|0.034932
03:20:12|0.034932
03:20:14|0.034924
03:20:15|0.034913
03:20:16|0.034913
03:20:17|0.034884
03:20:19|0.034895
03:20:19|0.034908
03:20:21|0.034913
03:20:21|0.03492
03:20:23|0.03492
03:20:23|0.03492
03:20:24|0.03492
03:20:25|0.034942
03:20:26|0.034913
03:20:28|0.034913
03:20:29|0.034906
03:20:31|0.034906
03:20:32|0.034905
03:20:33|0.034905
03:20:34|0.034905
03:20:36|0.034893
03:20:37|0.034893
03:20:39|0.034904
03:20:39|0.034937
03:20:41|0.03493
03:20:41|0.034948
03:20:42|0.034948
03:20:44|0.034947
03:20:45|0.034947
03:20:46|0.034947
03:20:48|0.034918
03:20:49|0.03491
03:20:49|0.03491
03:20:50|0.03491
03:20:52|0.034892
03:20:52|0.034892
03:20:54|0.034897
03:20:54|0.034897
03:20:55|0.034897
03:20:57|0.034889
03:20:58|0.034889
03:20:59|0.034892
03:21:00|0.034885
03:21:02|0.034885
03:21:02|0.034874
03:21:05|0.034856
03:21:06|0.034842
03:21:06|0.034863
03:21:08|0.034854
03:21:09|0.034854
03:21:10|0.034861
03:21:10|0.034882
03:21:12|0.034882
03:21:13|0.034867
03:21:14|0.034867
03:21:15|0.034872
03:21:17|0.034863
03:21:17|0.034903
03:21:18|0.034903
03:21:20|0.034903
03:21:20|0.034903
03:21:22|0.034903
03:21:23|0.034903
03:21:24|0.034903
03:21:26|0.034903
03:21:27|0.034903
03:21:28|0.034903
03:21:29|0.034896
03:21:30|0.034896
03:21:32|0.034887
03:21:33|0.034882
03:21:34|0.034882
03:21:35|0.034884
03:21:38|0.034877
03:21:39|0.034897
03:21:40|0.034897
03:21:42|0.034897
03:21:44|0.034849
03:21:45|0.034844
03:21:46|0.034842
03:21:48|0.034842
03:21:49|0.034842
03:21:50|0.034838
03:21:50|0.034845
03:21:52|0.034845
03:21:53|0.034845
03:21:54|0.034845
03:21:55|0.034833
03:21:56|0.034793
03:21:57|0.034817
03:21:59|0.034817
03:22:00|0.034787
03:22:00|0.034817
03:22:01|0.034813
03:22:03|0.034803
03:22:04|0.034811
03:22:05|0.034808
03:22:06|0.034804
03:22:07|0.034802
03:22:08|0.034788
03:22:09|0.034789
03:22:10|0.034786
03:22:11|0.034814
03:22:12|0.034868
03:22:14|0.034856
03:22:14|0.034856
03:22:15|0.034872
03:22:18|0.034861
03:22:18|0.034847
03:22:19|0.034847
03:22:20|0.034824
03:22:21|0.034818
03:22:22|0.034812
03:22:24|0.034813
03:22:24|0.034813
03:22:25|0.03481
03:22:27|0.034781
03:22:27|0.034791
03:22:29|0.034784
03:22:30|0.034783
03:22:31|0.03478
03:22:32|0.034781
03:22:34|0.034767
03:22:36|0.03478
03:22:37|0.034787
03:22:38|0.034784
03:22:39|0.034786
03:22:41|0.034781
03:22:42|0.034798
03:22:43|0.034798
03:22:44|0.034795
03:22:45|0.034778
03:22:46|0.034784
03:22:47|0.034785
03:22:49|0.034769
03:22:49|0.034761
03:22:50|0.034761
03:22:52|0.034752
03:22:54|0.034753
03:22:54|0.034738
03:22:56|0.034749
03:22:57|0.034772
03:22:58|0.034752
03:22:59|0.03477
03:23:00|0.03477
03:23:02|0.034739
03:23:02|0.034744
03:23:04|0.034732
03:23:04|0.03472
03:23:05|0.034723
03:23:06|0.034727
03:23:08|0.034722
03:23:09|0.034701
03:23:09|0.034718
03:23:11|0.034723
03:23:12|0.034737
03:23:12|0.03474
03:23:14|0.034759
03:23:14|0.034771
03:23:16|0.034755
03:23:17|0.034773
03:23:18|0.034762
03:23:20|0.03473
03:23:21|0.034729
03:23:22|0.034711
03:23:23|0.034714
03:23:24|0.034721
03:23:25|0.034724
03:23:26|0.034724
03:23:28|0.034758
03:23:28|0.034744
03:23:30|0.034742
03:23:31|0.034741
03:23:32|0.034741
03:23:34|0.03474
03:23:35|0.03476
03:23:36|0.03476
03:23:37|0.034743
03:23:39|0.03475
03:23:40|0.034731
03:23:41|0.034731
03:23:42|0.034717
03:23:43|0.034717
03:23:44|0.034731
03:23:45|0.034731
03:23:46|0.034724
03:23:47|0.034715
03:23:48|0.0347
03:23:50|0.034708
03:23:50|0.034708
03:23:52|0.034713
03:23:53|0.034708
03:23:54|0.034713
03:23:54|0.034703
03:23:56|0.034709
03:23:57|0.034709
03:23:58|0.034695
03:23:59|0.034706
03:24:00|0.034708
03:24:01|0.034708
03:24:02|0.034708
03:24:04|0.034721
03:24:05|0.034721
03:24:06|0.034713
03:24:06|0.034713
03:24:08|0.034714
03:24:09|0.034705
03:24:10|0.034705
03:24:12|0.034705
03:24:13|0.034703
03:24:14|0.034744
03:24:15|0.034739
03:24:16|0.034728
03:24:17|0.034776
03:24:18|0.034778
03:24:19|0.034753
03:24:20|0.034762
03:24:21|0.034762
03:24:22|0.034762
03:24:23|0.034763
03:24:25|0.034763
03:24:25|0.034771
03:24:26|0.034771
03:24:28|0.034771
03:24:28|0.034768
03:24:30|0.034811
03:24:31|0.034811
03:24:32|0.034808
03:24:33|0.034819
03:24:34|0.034819
03:24:36|0.03483
03:24:37|0.03483
03:24:39|0.034851
03:24:39|0.034851
03:24:41|0.034797
03:24:42|0.034798
03:24:43|0.034781
03:24:44|0.03474
03:24:45|0.034723
03:24:46|0.034732
03:24:47|0.034739
03:24:48|0.034736
03:24:49|0.034728
03:24:50|0.034731
03:24:51|0.034707
03:24:52|0.034706
03:24:54|0.034708
03:24:55|0.034708
03:24:56|0.034707
03:24:57|0.034784
03:24:57|0.034807
03:24:59|0.034772
03:25:01|0.034764
03:25:01|0.034749
03:25:03|0.034749
03:25:04|0.034761
03:25:06|0.034761
03:25:06|0.03475
03:25:07|0.034737
03:25:08|0.034749
03:25:09|0.034772
03:25:10|0.034786
03:25:11|0.034811
03:25:13|0.034813
03:25:14|0.034817
03:25:15|0.034782
03:25:16|0.034782
03:25:17|0.034811
03:25:18|0.034777
03:25:19|0.03479
03:25:20|0.03479
03:25:22|0.034819
03:25:23|0.034845
03:25:23|0.034845
03:25:25|0.034845
03:25:26|0.034845
03:25:27|0.034841
03:25:28|0.034837
03:25:29|0.034836
03:25:30|0.034836
03:25:31|0.034836
03:25:32|0.034836
03:25:33|0.034836
03:25:35|0.034818
03:25:37|0.034819
03:25:38|0.034819
03:25:40|0.034819
03:25:41|0.034783
03:25:42|0.034808
03:25:43|0.034785
03:25:44|0.034785
03:25:45|0.0348
03:25:46|0.0348
03:25:48|0.0348
03:25:49|0.0348
03:25:50|0.034811
03:25:51|0.034811
03:25:52|0.034811
03:25:53|0.0348
03:25:54|0.034811
03:25:55|0.034802
03:25:56|0.034832
03:25:57|0.034832
03:25:58|0.034832
03:26:00|0.034846
03:26:00|0.034839
03:26:01|0.034844
03:26:02|0.03484
03:26:04|0.034836
03:26:05|0.034837
03:26:06|0.034837
03:26:07|0.034832
03:26:08|0.034832
03:26:10|0.03481
03:26:11|0.034823
03:26:12|0.034823
03:26:13|0.034823
03:26:14|0.034823
03:26:16|0.034808
03:26:16|0.034785
03:26:18|0.034757
03:26:19|0.034748
03:26:20|0.034738
03:26:21|0.034759
03:26:22|0.034759
03:26:23|0.034746
03:26:24|0.034746
03:26:25|0.034742
03:26:26|0.034742
03:26:27|0.034742
03:26:28|0.034742
03:26:29|0.034771
03:26:30|0.034771
03:26:31|0.034771
03:26:32|0.034762
03:26:33|0.034762
03:26:34|0.034762
03:26:37|0.034748
03:26:38|0.034748
03:26:40|0.034748
03:26:40|0.034748
03:26:42|0.034742
03:26:43|0.034748
03:26:44|0.034748
03:26:46|0.034761
03:26:47|0.03476
03:26:48|0.034771
03:26:48|0.034769
03:26:50|0.034796
03:26:51|0.034796
03:26:51|0.034796
03:26:53|0.034789
03:26:54|0.034796
03:26:55|0.034796
03:26:56|0.034796
03:26:57|0.034796
03:26:58|0.034796
03:26:59|0.034796
03:27:01|0.034778
03:27:02|0.034778
03:27:03|0.03482
03:27:04|0.034831
03:27:04|0.034831
03:27:06|0.034831
03:27:07|0.034831
03:27:08|0.034831
03:27:09|0.034831
03:27:10|0.034831
03:27:11|0.034831
03:27:12|0.034831
03:27:13|0.034831
03:27:14|0.034838
03:27:15|0.034838
03:27:16|0.034838
03:27:17|0.034838
03:27:18|0.034861
03:27:19|0.034882
03:27:20|0.034884
03:27:22|0.034885
03:27:23|0.034907
03:27:24|0.034904
03:27:24|0.034904
03:27:25|0.034904
03:27:26|0.034902
03:27:28|0.034891
03:27:29|0.034842
03:27:30|0.034859
03:27:30|0.034859
03:27:31|0.034858
03:27:33|0.034878
03:27:34|0.034878
03:27:34|0.034878
03:27:35|0.034878
03:27:38|0.034878
03:27:39|0.034882
03:27:42|0.034882
03:27:42|0.034893
03:27:45|0.034893
03:27:46|0.034915
03:27:48|0.03491
03:27:49|0.03491
03:27:50|0.03491
03:27:50|0.03491
03:27:52|0.03491
03:27:54|0.034899
03:27:55|0.034899
03:27:55|0.034899
03:27:57|0.034899
03:27:57|0.034899
03:27:59|0.034899
03:28:02|0.03492
03:28:02|0.034903
03:28:04|0.034909
03:28:05|0.034909
03:28:07|0.034909
03:28:08|0.034909
03:28:09|0.034888
03:28:09|0.034888
03:28:10|0.034888
03:28:13|0.034898
03:28:14|0.034898
03:28:14|0.03487
03:28:16|0.034863
03:28:17|0.034878
03:28:17|0.034861
03:28:19|0.034819
03:28:20|0.034799
03:28:21|0.034799
03:28:22|0.034804
03:28:23|0.034817
03:28:24|0.034849
03:28:25|0.034865
03:28:28|0.034865
03:28:28|0.034883
03:28:30|0.034883
03:28:30|0.0349
03:28:31|0.034879
03:28:32|0.034878
03:28:34|0.034868
03:28:35|0.03488
03:28:35|0.034888
03:28:37|0.034887
03:28:39|0.034872
03:28:41|0.034891
03:28:42|0.034891
03:28:42|0.03489
03:28:44|0.0349
03:28:46|0.034891
03:28:46|0.034891
03:28:48|0.034891
03:28:49|0.034891
03:28:50|0.034891
03:28:52|0.034899
03:28:54|0.034911
03:28:55|0.034911
03:28:55|0.034911
03:28:57|0.034911
03:28:58|0.034908
03:28:59|0.034898
03:29:00|0.034898
03:29:01|0.034898
03:29:02|0.034891
03:29:04|0.034891
03:29:04|0.034891
03:29:06|0.034885
03:29:07|0.034885
03:29:08|0.034857
03:29:08|0.034873
03:29:10|0.034865
03:29:11|0.034879
03:29:11|0.034879
03:29:13|0.034879
03:29:14|0.034879
03:29:15|0.034879
03:29:15|0.034879
03:29:17|0.034891
03:29:19|0.034891
03:29:20|0.034886
03:29:20|0.034887
03:29:21|0.034887
03:29:23|0.034887
03:29:24|0.034887
03:29:25|0.034887
03:29:26|0.034887
03:29:27|0.034887
03:29:28|0.03489
03:29:29|0.034891
03:29:30|0.034892
03:29:31|0.034891
03:29:32|0.034892
03:29:33|0.03492
03:29:34|0.034933
03:29:36|0.03495
03:29:36|0.034956
03:29:37|0.034959
03:29:38|0.034959
03:29:41|0.034958
03:29:42|0.034969
03:29:44|0.034979
03:29:46|0.034977
03:29:46|0.035004
03:29:48|0.035011
03:29:49|0.035011
03:29:50|0.035011
03:29:51|0.035011
03:29:52|0.035011
03:29:53|0.034993
03:29:54|0.034993
03:29:56|0.034993
03:29:56|0.034993
03:29:58|0.034993
03:29:59|0.03504
03:30:00|0.035028
03:30:01|0.035028
03:30:03|0.035065
03:30:04|0.035043
03:30:04|0.035053
03:30:06|0.035053
03:30:07|0.035064
03:30:07|0.035064
03:30:09|0.035064
03:30:10|0.03503
03:30:11|0.035022
03:30:12|0.035015
03:30:13|0.035007
03:30:14|0.035007
03:30:15|0.035009
03:30:16|0.035015
03:30:18|0.035014
03:30:19|0.035012
03:30:19|0.035012
03:30:20|0.035012
03:30:21|0.034994
03:30:23|0.034994
03:30:24|0.03498
03:30:25|0.034994
03:30:26|0.034978
03:30:27|0.034976
03:30:28|0.03498
03:30:29|0.03498
03:30:30|0.03498
03:30:31|0.034942
03:30:32|0.034965
03:30:33|0.034956
03:30:34|0.034995
03:30:36|0.034992
03:30:36|0.034992
03:30:37|0.034992
03:30:38|0.034992
03:30:39|0.034992
03:30:40|0.034982
03:30:42|0.034982
03:30:43|0.035016
03:30:44|0.035041
03:30:46|0.035047
03:30:47|0.035085
03:30:48|0.035061
03:30:49|0.035061
03:30:50|0.035061
03:30:51|0.035054
03:30:52|0.035054
03:30:53|0.035054
03:30:54|0.035054
03:30:55|0.035034
03:30:56|0.035059
03:30:58|0.035053
03:30:59|0.035051
03:31:00|0.035051
03:31:00|0.035051
03:31:02|0.035043
03:31:04|0.035043
03:31:05|0.035043
03:31:06|0.03501
03:31:06|0.034999
03:31:08|0.034996
03:31:09|0.035009
03:31:10|0.035009
03:31:12|0.034996
03:31:13|0.034996
03:31:14|0.035025
03:31:15|0.035025
03:31:16|0.035041
03:31:17|0.035032
03:31:18|0.035032
03:31:19|0.035032
03:31:20|0.034993
03:31:21|0.034999
03:31:22|0.03499
03:31:23|0.03499
03:31:25|0.03499
03:31:25|0.034974
03:31:26|0.034974
03:31:27|0.034974
03:31:29|0.034965
03:31:29|0.034965
03:31:31|0.034965
03:31:31|0.034937
03:31:32|0.034936
03:31:34|0.034926
03:31:35|0.034926
03:31:35|0.034926
03:31:37|0.034926
03:31:38|0.034939
03:31:38|0.034938
03:31:40|0.034938
03:31:42|0.034922
03:31:43|0.034939
03:31:45|0.034939
03:31:46|0.034941
03:31:48|0.034951
03:31:49|0.034951
03:31:49|0.034951
03:31:51|0.034951
03:31:52|0.034924
03:31:54|0.034924
03:31:55|0.034924
03:31:56|0.034917
03:31:56|0.034917
03:31:58|0.034917
03:31:59|0.034943
03:31:59|0.034943
03:32:01|0.034932
03:32:02|0.034932
03:32:03|0.034879
03:32:04|0.034864
03:32:05|0.034864
03:32:07|0.034874
03:32:10|0.034922
03:32:10|0.034888
03:32:11|0.034888
03:32:13|0.03489
03:32:14|0.03489
03:32:14|0.03489
03:32:15|0.03489
03:32:17|0.03489
03:32:17|0.034901
03:32:18|0.034904
03:32:19|0.034904
03:32:21|0.034904
03:32:22|0.034904
03:32:23|0.034904
03:32:24|0.034904
03:32:25|0.034904
03:32:26|0.034904
03:32:27|0.034904
03:32:29|0.034904
03:32:29|0.034956
03:32:31|0.03494
03:32:31|0.03494
03:32:33|0.034921
03:32:33|0.03492
03:32:35|0.034906
03:32:36|0.034902
03:32:36|0.034902
03:32:38|0.034902
03:32:39|0.034902
03:32:40|0.034902
03:32:41|0.034909
03:32:43|0.034909
03:32:45|0.034909
03:32:46|0.034932
03:32:47|0.034944
03:32:49|0.034944
03:32:50|0.03494
03:32:51|0.03494
03:32:52|0.034964
03:32:53|0.034964
03:32:55|0.034965
03:32:56|0.034975
03:32:57|0.034975
03:32:58|0.034975
03:33:01|0.034992
03:33:01|0.034992
03:33:04|0.035
03:33:04|0.035004
03:33:06|0.035028
03:33:08|0.034993
03:33:08|0.034993
03:33:10|0.035001
03:33:11|0.034955
03:33:12|0.03494
03:33:14|0.03494
03:33:15|0.034925
03:33:16|0.034942
03:33:18|0.034938
03:33:19|0.034919
03:33:21|0.034919
03:33:23|0.034919
03:33:23|0.034948
03:33:25|0.034948
03:33:26|0.034948
03:33:26|0.034948
03:33:27|0.034944
03:33:29|0.034944
03:33:29|0.034944
03:33:31|0.034944
03:33:31|0.034944
03:33:32|0.034943
03:33:34|0.034915
03:33:35|0.034934
03:33:36|0.034934
03:33:37|0.03494
03:33:39|0.03494
03:33:40|0.034976
03:33:40|0.034976
03:33:42|0.034976
03:33:44|0.034932
03:33:45|0.034932
03:33:47|0.03492
03:33:47|0.03492
03:33:49|0.034917
03:33:50|0.034917
03:33:52|0.034917
03:33:53|0.034922
03:33:55|0.034922
03:33:55|0.034922
03:33:57|0.034922
03:33:57|0.034922
03:33:59|0.034922
03:33:59|0.034922
03:34:01|0.034922
03:34:02|0.034911
03:34:03|0.034911
03:34:05|0.034893
03:34:06|0.034878
03:34:07|0.034861
03:34:08|0.034863
03:34:09|0.034863
03:34:10|0.034871
03:34:11|0.034881
03:34:12|0.034884
03:34:13|0.034872
03:34:15|0.034872
03:34:15|0.034872
03:34:16|0.034883
03:34:18|0.034856
03:34:18|0.034856
03:34:19|0.034856
03:34:20|0.034856
03:34:21|0.034856
03:34:22|0.034856
03:34:24|0.034856
03:34:25|0.034856
03:34:26|0.034832
03:34:27|0.034838
03:34:28|0.034832
03:34:29|0.034832
03:34:31|0.034833
03:34:31|0.034815
03:34:33|0.034815
03:34:34|0.034808
03:34:34|0.034795
03:34:36|0.034795
03:34:37|0.0348
03:34:38|0.034801
03:34:39|0.034801
03:34:40|0.034805
03:34:41|0.034804
03:34:42|0.034804
03:34:43|0.034818
03:34:45|0.034818
03:34:47|0.034852
03:34:47|0.034852
03:34:49|0.034852
03:34:50|0.034852
03:34:50|0.034851
03:34:52|0.034838
03:34:53|0.034838
03:34:54|0.034826
03:34:55|0.034824
03:34:56|0.034824
03:34:57|0.034824
03:34:58|0.034815
03:35:00|0.034815
03:35:01|0.034811
03:35:02|0.034788
03:35:03|0.034788
03:35:04|0.034801
03:35:05|0.034801
03:35:07|0.034787
03:35:07|0.034789
03:35:09|0.034789
03:35:10|0.034808
03:35:11|0.034801
03:35:11|0.034801
03:35:13|0.0348
03:35:14|0.034816
03:35:16|0.034773
03:35:16|0.034785
03:35:17|0.034785
03:35:18|0.034788
03:35:20|0.034776
03:35:20|0.034773
03:35:22|0.03477
03:35:23|0.034783
03:35:24|0.034783
03:35:25|0.034783
03:35:26|0.034793
03:35:27|0.034802
03:35:28|0.034822
03:35:29|0.034822
03:35:30|0.03483
03:35:31|0.034841
03:35:32|0.034841
03:35:34|0.034841
03:35:34|0.034815
03:35:35|0.034825
03:35:36|0.034817
03:35:38|0.034817
03:35:38|0.034815
03:35:39|0.034829
03:35:41|0.034829
03:35:41|0.034829
03:35:42|0.034829
03:35:43|0.034829
03:35:44|0.034829
03:35:47|0.034829
03:35:48|0.034813
03:35:50|0.034813
03:35:52|0.034831
03:35:53|0.034833
03:35:55|0.034856
03:35:56|0.034825
03:35:58|0.034825
03:35:59|0.034841
03:36:00|0.034785
03:36:01|0.034758
03:36:03|0.034772
03:36:04|0.034772
03:36:06|0.034777
03:36:07|0.034777
03:36:08|0.034777
03:36:09|0.034741
03:36:10|0.034732
03:36:11|0.034729
03:36:12|0.034718
03:36:13|0.034722
03:36:14|0.034708
03:36:16|0.034708
03:36:17|0.034698
03:36:18|0.034709
03:36:19|0.034704
03:36:19|0.034698
03:36:21|0.034698
03:36:21|0.0347
03:36:23|0.034708
03:36:24|0.034705
03:36:26|0.034704
03:36:26|0.034713
03:36:28|0.034713
03:36:28|0.034713
03:36:30|0.034717
03:36:30|0.034705
03:36:31|0.034712
03:36:33|0.034712
03:36:34|0.034705
03:36:35|0.034705
03:36:35|0.034715
03:36:36|0.034706
03:36:38|0.034706
03:36:39|0.034701
03:36:40|0.034701
03:36:41|0.034697
03:36:42|0.034693
03:36:43|0.034693
03:36:44|0.034695
03:36:45|0.034688
03:36:47|0.03469
03:36:49|0.034696
03:36:51|0.034574
03:36:51|0.034654
03:36:52|0.034646
03:36:54|0.034656
03:36:54|0.034653
03:36:56|0.034644
03:36:57|0.034642
03:36:58|0.03464
03:37:00|0.03463
03:37:01|0.034619
03:37:02|0.034619
03:37:04|0.034638
03:37:04|0.034624
03:37:06|0.034632
03:37:06|0.034631
03:37:08|0.034606
03:37:09|0.034613
03:37:10|0.034603
03:37:12|0.034566
03:37:12|0.034589
03:37:13|0.034593
03:37:14|0.034592
03:37:16|0.034606
03:37:17|0.034593
03:37:17|0.034588
03:37:18|0.034619
03:37:19|0.034596
03:37:21|0.034606
03:37:22|0.034597
03:37:23|0.034625
03:37:24|0.034646
03:37:25|0.034636
03:37:25|0.034619
03:37:26|0.034628
03:37:28|0.034634
03:37:29|0.034631
03:37:30|0.034621
03:37:31|0.034618
03:37:32|0.034619
03:37:33|0.034642
03:37:35|0.034634
03:37:36|0.034628
03:37:36|0.03464
03:37:37|0.03467
03:37:39|0.034671
03:37:40|0.034681
03:37:40|0.034681
03:37:42|0.034681
03:37:44|0.034692
03:37:44|0.034694
03:37:45|0.034682
03:37:47|0.034667
03:37:49|0.034682
03:37:50|0.034681
03:37:51|0.034671
03:37:52|0.034649
03:37:52|0.034649
03:37:54|0.034649
03:37:54|0.034649
03:37:55|0.034623
03:37:56|0.034602
03:37:57|0.034615
03:37:59|0.034604
03:38:00|0.034609
03:38:01|0.03461
03:38:02|0.034636
03:38:04|0.034636
03:38:05|0.034639
03:38:06|0.034657
03:38:08|0.034667
03:38:09|0.034666
03:38:10|0.034666
03:38:11|0.034675
03:38:12|0.034677
03:38:13|0.034674
03:38:15|0.034698
03:38:16|0.034689
03:38:16|0.034696
03:38:17|0.034679
03:38:18|0.034655
03:38:20|0.034654
03:38:20|0.034655
03:38:22|0.034677
03:38:23|0.034657
03:38:24|0.034656
03:38:25|0.034656
03:38:26|0.034667
03:38:27|0.034667
03:38:27|0.034671
03:38:29|0.034671
03:38:30|0.034687
03:38:31|0.034664
03:38:32|0.034664
03:38:33|0.034669
03:38:34|0.034664
03:38:35|0.034664
03:38:36|0.034664
03:38:37|0.034693
03:38:38|0.034662
03:38:39|0.034679
03:38:40|0.034688
03:38:41|0.034683
03:38:42|0.034686
03:38:44|0.034674
03:38:45|0.034677
03:38:46|0.034672
03:38:47|0.034668
03:38:48|0.034667
03:38:50|0.034692
03:38:50|0.034692
03:38:52|0.034682
03:38:53|0.034692
03:38:54|0.034684
03:38:55|0.034688
03:38:56|0.034688
03:38:58|0.034688
03:38:58|0.034683
03:38:59|0.034688
03:39:01|0.034688
03:39:01|0.034697
03:39:02|0.034709
03:39:03|0.034709
03:39:05|0.034709
03:39:06|0.03471
03:39:07|0.034711
03:39:08|0.034719
03:39:09|0.034712
03:39:10|0.034712
03:39:12|0.034731
03:39:12|0.034745
03:39:13|0.034745
03:39:14|0.034776
03:39:16|0.034776
03:39:17|0.034738
03:39:18|0.03473
03:39:19|0.034726
03:39:20|0.034719
03:39:21|0.034719
03:39:22|0.034721
03:39:23|0.034721
03:39:24|0.034734
03:39:26|0.034734
03:39:27|0.034771
03:39:28|0.034794
03:39:28|0.034794
03:39:30|0.034783
03:39:31|0.03478
03:39:32|0.034772
03:39:33|0.0348
03:39:34|0.0348
03:39:35|0.0348
03:39:37|0.0348
03:39:38|0.03481
03:39:39|0.034812
03:39:40|0.034812
03:39:41|0.034807
03:39:42|0.034807
03:39:43|0.034798
03:39:44|0.034802
03:39:45|0.034795
03:39:46|0.034796
03:39:46|0.034796
03:39:48|0.034791
03:39:50|0.034791
03:39:52|0.034791
03:39:52|0.0348
03:39:54|0.0348
03:39:54|0.0348
03:39:55|0.0348
03:39:57|0.0348
03:39:59|0.034793
03:40:00|0.034793
03:40:01|0.034793
03:40:02|0.034793
03:40:03|0.034793
03:40:04|0.03477
03:40:06|0.034776
03:40:07|0.034719
03:40:08|0.034692
03:40:09|0.034686
03:40:11|0.034712
03:40:11|0.034716
03:40:13|0.034716
03:40:14|0.034703
03:40:16|0.03466
03:40:17|0.034713
03:40:18|0.034698
03:40:19|0.034695
03:40:20|0.034685
03:40:21|0.034685
03:40:22|0.034678
03:40:23|0.034673
03:40:24|0.034693
03:40:26|0.034693
03:40:27|0.034681
03:40:27|0.034671
03:40:29|0.034669
03:40:29|0.034677
03:40:31|0.034666
03:40:32|0.034682
03:40:33|0.03466
03:40:35|0.03466
03:40:35|0.03466
03:40:36|0.03466
03:40:37|0.034654
03:40:39|0.034652
03:40:40|0.034635
03:40:41|0.03464
03:40:42|0.034653
03:40:43|0.034657
03:40:44|0.034658
03:40:45|0.034663
03:40:46|0.034663
03:40:47|0.03466
03:40:48|0.034674
03:40:49|0.034658
03:40:51|0.034655
03:40:53|0.034658
03:40:54|0.034657
03:40:55|0.034673
03:40:55|0.034673
03:40:57|0.034673
03:40:58|0.034648
03:40:59|0.034657
03:41:01|0.034669
03:41:02|0.034684
03:41:04|0.034676
03:41:04|0.034676
03:41:06|0.034676
03:41:07|0.034676
03:41:07|0.034684
03:41:08|0.034684
03:41:10|0.034699
03:41:11|0.03472
03:41:12|0.034726
03:41:13|0.034723
03:41:13|0.034684
03:41:15|0.03468
03:41:16|0.034696
03:41:17|0.034697
03:41:18|0.034694
03:41:19|0.034685
03:41:20|0.034685
03:41:21|0.034718
03:41:22|0.034713
03:41:24|0.034711
03:41:24|0.034705
03:41:25|0.034705
03:41:27|0.034705
03:41:27|0.034705
03:41:28|0.034682
03:41:30|0.03469
03:41:31|0.034696
03:41:31|0.034696
03:41:33|0.034686
03:41:34|0.034676
03:41:35|0.034676
03:41:37|0.034678
03:41:38|0.034674
03:41:39|0.034656
03:41:40|0.034662
03:41:41|0.034662
03:41:42|0.034684
03:41:43|0.034679
03:41:45|0.034679
03:41:46|0.034684
03:41:46|0.034656
03:41:48|0.034672
03:41:48|0.034672
03:41:50|0.034672
03:41:52|0.034673
03:41:53|0.034693
03:41:54|0.034674
03:41:56|0.034673
03:41:57|0.034667
03:41:59|0.034676
03:41:59|0.034687
03:42:01|0.034681
03:42:02|0.034703
03:42:03|0.034703
03:42:04|0.03473
03:42:05|0.034754
03:42:06|0.034736
03:42:07|0.034705
03:42:08|0.034705
03:42:09|0.034705
03:42:10|0.034724
03:42:11|0.034723
03:42:12|0.034723
03:42:13|0.034721
03:42:14|0.034721
03:42:15|0.034723
03:42:17|0.034723
03:42:18|0.034729
03:42:19|0.034715
03:42:20|0.034707
03:42:21|0.034707
03:42:22|0.034707
03:42:23|0.034707
03:42:24|0.034727
03:42:26|0.034727
03:42:28|0.034736
03:42:29|0.034735
03:42:30|0.034735
03:42:31|0.034754
03:42:32|0.034756
03:42:33|0.03476
03:42:34|0.034751
03:42:35|0.034744
03:42:36|0.034744
03:42:37|0.034745
03:42:38|0.034745
03:42:39|0.034745
03:42:40|0.034745
03:42:41|0.034745
03:42:42|0.034745
03:42:43|0.034745
03:42:44|0.034741
03:42:45|0.034757
03:42:46|0.034757
03:42:48|0.034757
03:42:49|0.034757
03:42:50|0.034756
03:42:50|0.034756
03:42:51|0.034756
03:42:53|0.034756
03:42:53|0.034756
03:42:54|0.034756
03:42:56|0.034756
03:42:57|0.034743
03:42:58|0.034746
03:42:59|0.034746
03:43:00|0.034746
03:43:01|0.034746
03:43:02|0.034756
03:43:03|0.034781
03:43:04|0.034781
03:43:06|0.03478
03:43:06|0.034797
03:43:07|0.034758
03:43:08|0.034757
03:43:09|0.03476
03:43:10|0.034734
03:43:11|0.034735
03:43:12|0.034735
03:43:13|0.034764
03:43:15|0.034757
03:43:16|0.034751
03:43:17|0.034763
03:43:18|0.034755
03:43:19|0.034734
03:43:19|0.034735
03:43:21|0.034735
03:43:22|0.034735
03:43:23|0.034735
03:43:24|0.034735
03:43:25|0.034739
03:43:26|0.034726
03:43:27|0.034735
03:43:28|0.034733
03:43:30|0.034733
03:43:30|0.034725
03:43:31|0.034725
03:43:32|0.034698
03:43:34|0.034698
03:43:34|0.034697
03:43:36|0.034715
03:43:36|0.034715
03:43:38|0.034715
03:43:39|0.034695
03:43:39|0.034695
03:43:41|0.034713
03:43:42|0.034718
03:43:44|0.03471
03:43:44|0.034717
03:43:45|0.034717
03:43:47|0.034717
03:43:47|0.034721
03:43:49|0.034721
03:43:49|0.034721
03:43:50|0.0347
03:43:52|0.034682
03:43:54|0.03468
03:43:55|0.034693
03:43:57|0.034675
03:43:58|0.034675
03:43:59|0.034693
03:44:00|0.034685
03:44:00|0.034685
03:44:03|0.034745
03:44:04|0.034755
03:44:05|0.034755
03:44:06|0.03476
03:44:07|0.03476
03:44:08|0.03476
03:44:10|0.034753
03:44:11|0.034762
03:44:12|0.034762
03:44:13|0.034772
03:44:14|0.034772
03:44:15|0.034769
03:44:17|0.034755
03:44:17|0.034755
03:44:18|0.034763
03:44:19|0.034764
03:44:20|0.034752
03:44:22|0.034763
03:44:23|0.034762
03:44:25|0.03478
03:44:26|0.03478
03:44:27|0.034755
03:44:27|0.034772
03:44:29|0.034789
03:44:30|0.034787
03:44:32|0.034787
03:44:33|0.034798
03:44:33|0.0348
03:44:36|0.0348
03:44:37|0.034788
03:44:38|0.034788
03:44:39|0.034788
03:44:40|0.034788
03:44:41|0.034788
03:44:43|0.034788
03:44:43|0.034788
03:44:44|0.034788
03:44:46|0.034823
03:44:47|0.034823
03:44:48|0.034813
03:44:49|0.034813
03:44:50|0.034813
03:44:51|0.034813
03:44:51|0.034813
03:44:53|0.034813
03:44:53|0.034807
03:44:55|0.034807
03:44:57|0.034804
03:44:57|0.034804
03:44:59|0.034794
03:45:00|0.034803
03:45:02|0.034788
03:45:03|0.034788
03:45:04|0.034798
03:45:04|0.034801
03:45:06|0.034787
03:45:07|0.034775
03:45:08|0.034763
03:45:09|0.034769
03:45:10|0.034769
03:45:11|0.034797
03:45:12|0.034797
03:45:12|0.034806
03:45:14|0.034787
03:45:15|0.034758
03:45:16|0.034774
03:45:17|0.034781
03:45:18|0.034802
03:45:19|0.034806
03:45:20|0.034808
03:45:21|0.034803
03:45:23|0.034794
03:45:23|0.034795
03:45:24|0.034795
03:45:27|0.034793
03:45:27|0.034808
03:45:28|0.034808
03:45:29|0.034843
03:45:30|0.034859
03:45:31|0.034847
03:45:33|0.034845
03:45:33|0.034864
03:45:35|0.034864
03:45:36|0.034864
03:45:37|0.034848
03:45:37|0.034848
03:45:39|0.034848
03:45:40|0.034848
03:45:41|0.034848
03:45:42|0.034847
03:45:42|0.034837
03:45:44|0.034836
03:45:45|0.03485
03:45:45|0.03485
03:45:47|0.03485
03:45:48|0.03485
03:45:48|0.03485
03:45:49|0.034795
03:45:50|0.034781
03:45:52|0.034749
03:45:53|0.034731
03:45:54|0.03473
03:45:55|0.034751
03:45:57|0.034759
03:45:57|0.034772
03:45:59|0.034759
03:46:00|0.034766
03:46:02|0.034765
03:46:02|0.034756
03:46:04|0.034757
03:46:05|0.03476
03:46:06|0.034759
03:46:07|0.034759
03:46:08|0.034759
03:46:09|0.034772
03:46:11|0.034789
03:46:11|0.034792
03:46:13|0.034792
03:46:14|0.034792
03:46:15|0.034788
03:46:16|0.03479
03:46:17|0.03478
03:46:17|0.034773
03:46:19|0.034773
03:46:20|0.034761
03:46:21|0.034761
03:46:22|0.034764
03:46:23|0.034764
03:46:24|0.034765
03:46:25|0.034765
03:46:26|0.034765
03:46:28|0.034765
03:46:28|0.034752
03:46:29|0.034765
03:46:30|0.034783
03:46:31|0.034795
03:46:32|0.0348
03:46:34|0.034819
03:46:35|0.034815
03:46:35|0.03481
03:46:36|0.03481
03:46:37|0.03481
03:46:39|0.03481
03:46:41|0.034826
03:46:41|0.034807
03:46:42|0.034809
03:46:43|0.034809
03:46:44|0.034809
03:46:46|0.034809
03:46:47|0.034809
03:46:48|0.034809
03:46:49|0.034809
03:46:51|0.034809
03:46:52|0.034817
03:46:54|0.034714
03:46:55|0.034705
03:46:57|0.034725
03:46:58|0.034689
03:47:00|0.034719
03:47:01|0.034701
03:47:03|0.034687
03:47:04|0.034647
03:47:07|0.034683
03:47:08|0.034699
03:47:09|0.034699
03:47:09|0.034708
03:47:11|0.034707
03:47:13|0.034722
03:47:14|0.034722
03:47:15|0.034722
03:47:17|0.034722
03:47:17|0.034734
03:47:19|0.034734
03:47:20|0.034734
03:47:22|0.034734
03:47:22|0.034734
03:47:23|0.034734
03:47:24|0.034731
03:47:25|0.034731
03:47:26|0.034738
03:47:27|0.034732
03:47:29|0.034732
03:47:30|0.03473
03:47:31|0.03473
03:47:32|0.034731
03:47:33|0.034739
03:47:34|0.034739
03:47:35|0.034739
03:47:36|0.034739
03:47:37|0.034737
03:47:38|0.034737
03:47:39|0.034749
03:47:40|0.034759
03:47:41|0.034759
03:47:42|0.034759
03:47:43|0.034752
03:47:45|0.034744
03:47:46|0.034744
03:47:47|0.034744
03:47:48|0.034771
03:47:49|0.034759
03:47:50|0.034759
03:47:51|0.034765
03:47:52|0.034765
03:47:53|0.034758
03:47:54|0.034758
03:47:55|0.034758
03:47:57|0.034758
03:47:58|0.034758
03:47:59|0.034758
03:48:01|0.034708
03:48:03|0.034705
03:48:03|0.034709
03:48:04|0.034709
03:48:05|0.034736
03:48:06|0.034736
03:48:08|0.034729
03:48:09|0.034729
03:48:10|0.034725
03:48:11|0.034733
03:48:12|0.034733
03:48:13|0.034733
03:48:15|0.034733
03:48:16|0.034733
03:48:17|0.034747
03:48:18|0.034745
03:48:19|0.034727
03:48:21|0.034722
03:48:21|0.034709
03:48:22|0.034711
03:48:23|0.034694
03:48:24|0.034677
03:48:26|0.034677
03:48:27|0.034665
03:48:28|0.034663
03:48:29|0.034663
03:48:31|0.034684
03:48:32|0.034698
03:48:33|0.034698
03:48:33|0.034713
03:48:34|0.034714
03:48:36|0.034735
03:48:37|0.03474
03:48:38|0.03474
03:48:39|0.03474
03:48:41|0.034706
03:48:41|0.034706
03:48:43|0.034706
03:48:44|0.034733
03:48:45|0.034733
03:48:46|0.034732
03:48:47|0.034722
03:48:48|0.034724
03:48:49|0.034724
03:48:50|0.034724
03:48:51|0.034724
03:48:52|0.034725
03:48:53|0.034715
03:48:54|0.034721
03:48:55|0.034721
03:48:56|0.034721
03:48:57|0.034721
03:48:59|0.034721
03:49:00|0.034721
03:49:02|0.034739
03:49:03|0.034753
03:49:05|0.034748
03:49:06|0.034729
03:49:07|0.034715
03:49:08|0.034715
03:49:08|0.034716
03:49:11|0.034716
03:49:12|0.034716
03:49:13|0.034716
03:49:14|0.034722
03:49:15|0.034722
03:49:16|0.034726
03:49:16|0.034769
03:49:18|0.034769
03:49:19|0.034769
03:49:20|0.034769
03:49:21|0.034769
03:49:22|0.034759
03:49:23|0.034759
03:49:24|0.034759
03:49:26|0.034759
03:49:26|0.034759
03:49:27|0.034758
03:49:29|0.034753
03:49:30|0.034753
03:49:31|0.034753
03:49:31|0.034742
03:49:33|0.034739
03:49:34|0.034739
03:49:35|0.034739
03:49:36|0.034739
03:49:38|0.034723
03:49:40|0.034723
03:49:40|0.034724
03:49:41|0.034724
03:49:43|0.034723
03:49:44|0.034723
03:49:45|0.034718
03:49:45|0.03472
03:49:47|0.03472
03:49:48|0.034722
03:49:49|0.034721
03:49:50|0.034722
03:49:51|0.034722
03:49:52|0.034728
03:49:53|0.034728
03:49:55|0.034728
03:49:55|0.034728
03:49:56|0.034728
03:49:57|0.034728
03:49:58|0.034715
03:49:59|0.034714
03:50:01|0.034714
03:50:02|0.034707
03:50:03|0.034707
03:50:05|0.034707
03:50:06|0.034709
03:50:07|0.034725
03:50:07|0.034717
03:50:09|0.034737
03:50:10|0.034737
03:50:11|0.034737
03:50:12|0.034737
03:50:13|0.034737
03:50:14|0.034737
03:50:15|0.034758
03:50:17|0.034758
03:50:17|0.034758
03:50:18|0.034758
03:50:19|0.034762
03:50:20|0.034757
03:50:21|0.034757
03:50:22|0.034757
03:50:23|0.034757
03:50:24|0.034757
03:50:26|0.03475
03:50:27|0.034756
03:50:28|0.034751
03:50:29|0.034755
03:50:30|0.034755
03:50:32|0.034755
03:50:32|0.034782
03:50:33|0.034782
03:50:34|0.034781
03:50:35|0.034783
03:50:36|0.034783
03:50:38|0.034783
03:50:39|0.034803
03:50:39|0.034803
03:50:41|0.034803
03:50:42|0.034803
03:50:43|0.034803
03:50:43|0.034807
03:50:45|0.034807
03:50:46|0.034807
03:50:47|0.034807
03:50:50|0.034808
03:50:50|0.0348
03:50:51|0.034802
03:50:53|0.034802
03:50:55|0.034802
03:50:55|0.034802
03:50:56|0.034802
03:50:57|0.034796
03:50:59|0.034796
03:51:00|0.034778
03:51:01|0.034778
03:51:03|0.034801
03:51:03|0.034786
03:51:05|0.034786
03:51:06|0.034786
03:51:07|0.034786
03:51:09|0.034785
03:51:10|0.034713
03:51:11|0.034727
03:51:11|0.034738
03:51:13|0.034749
03:51:14|0.034757
03:51:15|0.03477
03:51:16|0.034759
03:51:17|0.034757
03:51:18|0.034734
03:51:20|0.034728
03:51:21|0.034728
03:51:22|0.034728
03:51:23|0.034731
03:51:24|0.034731
03:51:25|0.034734
03:51:26|0.034729
03:51:28|0.034734
03:51:28|0.034734
03:51:29|0.034734
03:51:30|0.034733
03:51:32|0.034728
03:51:33|0.034728
03:51:33|0.034737
03:51:34|0.034738
03:51:36|0.034729
03:51:37|0.034729
03:51:38|0.03474
03:51:39|0.03474
03:51:40|0.03474
03:51:41|0.034755
03:51:42|0.034754
03:51:43|0.034761
03:51:46|0.034761
03:51:46|0.034759
03:51:48|0.034759
03:51:48|0.034759
03:51:50|0.034759
03:51:50|0.034781
03:51:51|0.034781
03:51:53|0.034786
03:51:53|0.03479
03:51:56|0.03479
03:51:57|0.03479
03:51:59|0.03479
03:51:59|0.034765
03:52:01|0.034765
03:52:03|0.034765
03:52:03|0.034796
03:52:05|0.034744
03:52:07|0.03478
03:52:10|0.03478
03:52:11|0.034786
03:52:12|0.034793
03:52:13|0.034793
03:52:14|0.034771
03:52:15|0.034781
03:52:16|0.034802
03:52:18|0.03479
03:52:18|0.03479
03:52:20|0.034789
03:52:22|0.034784
03:52:24|0.034784
03:52:24|0.034784
03:52:25|0.034784
03:52:27|0.034784
03:52:28|0.034784
03:52:29|0.034781
03:52:30|0.034781
03:52:31|0.034782
03:52:32|0.034782
03:52:33|0.034783
03:52:34|0.034785
03:52:35|0.034785
03:52:37|0.034785
03:52:37|0.034792
03:52:38|0.034802
03:52:39|0.034808
03:52:40|0.034808
03:52:41|0.034808
03:52:43|0.034808
03:52:44|0.034807
03:52:45|0.034818
03:52:45|0.034791
03:52:47|0.034791
03:52:48|0.034791
03:52:48|0.034791
03:52:50|0.034798
03:52:50|0.034798
03:52:51|0.034806
03:52:53|0.034806
03:52:55|0.034802
03:52:56|0.034802
03:52:57|0.034802
03:52:58|0.034802
03:52:59|0.034829
03:53:00|0.034831
03:53:02|0.034825
03:53:03|0.034843
03:53:04|0.034849
03:53:04|0.034861
03:53:06|0.034861
03:53:07|0.034861
03:53:08|0.034864
03:53:10|0.034863
03:53:11|0.034879
03:53:13|0.034906
03:53:15|0.034905
03:53:16|0.034903
03:53:17|0.034903
03:53:19|0.03493
03:53:20|0.03493
03:53:21|0.034945
03:53:22|0.034942
03:53:23|0.034942
03:53:24|0.034934
03:53:25|0.034934
03:53:28|0.034948
03:53:29|0.034945
03:53:29|0.034953
03:53:31|0.034953
03:53:32|0.034953
03:53:32|0.034953
03:53:33|0.034947
03:53:35|0.034965
03:53:35|0.034963
03:53:37|0.034963
03:53:38|0.034958
03:53:39|0.034961
03:53:40|0.034961
03:53:41|0.034961
03:53:42|0.034961
03:53:43|0.034956
03:53:44|0.034956
03:53:45|0.034943
03:53:46|0.034941
03:53:48|0.034935
03:53:48|0.034894
03:53:50|0.034881
03:53:51|0.034894
03:53:52|0.034894
03:53:53|0.034894
03:53:54|0.034885
03:53:55|0.034885
03:53:56|0.034867
03:53:57|0.034863
03:53:58|0.034876
03:53:59|0.034891
03:54:00|0.034891
03:54:01|0.034891
03:54:02|0.034891
03:54:04|0.034874
03:54:05|0.034883
03:54:06|0.034883
03:54:07|0.034885
03:54:09|0.034885
03:54:10|0.034884
03:54:12|0.034884
03:54:13|0.034884
03:54:14|0.034865
03:54:15|0.034865
03:54:16|0.034853
03:54:17|0.034875
03:54:18|0.034858
03:54:19|0.034842
03:54:21|0.034849
03:54:21|0.034858
03:54:22|0.034858
03:54:25|0.034858
03:54:26|0.034847
03:54:27|0.034846
03:54:28|0.034846
03:54:29|0.034856
03:54:30|0.034856
03:54:31|0.034856
03:54:32|0.034856
03:54:33|0.034828
03:54:34|0.034851
03:54:35|0.034864
03:54:37|0.034864
03:54:38|0.034864
03:54:39|0.034864
03:54:42|0.034864
03:54:43|0.034897
03:54:43|0.034897
03:54:44|0.034897
03:54:47|0.034897
03:54:48|0.034897
03:54:49|0.034897
03:54:50|0.034882
03:54:51|0.034891
03:54:52|0.034891
03:54:53|0.034887
03:54:54|0.034887
03:54:56|0.034887
03:54:57|0.034878
03:54:58|0.034878
03:55:00|0.034878
03:55:01|0.034865
03:55:02|0.034865
03:55:03|0.034906
03:55:04|0.034895
03:55:05|0.034894
03:55:06|0.034879
03:55:07|0.034879
03:55:08|0.034887
03:55:09|0.034887
03:55:10|0.034887
03:55:11|0.034882
03:55:12|0.034882
03:55:13|0.03488
03:55:14|0.034879
03:55:16|0.034879
03:55:17|0.034879
03:55:18|0.034882
03:55:19|0.034879
03:55:20|0.034875
03:55:21|0.034875
03:55:22|0.034875
03:55:23|0.034875
03:55:24|0.034875
03:55:25|0.034875
03:55:27|0.034906
03:55:27|0.034906
03:55:29|0.034906
03:55:29|0.034917
03:55:32|0.034917
03:55:32|0.034936
03:55:33|0.034928
03:55:35|0.034938
03:55:35|0.034948
03:55:36|0.034948
03:55:37|0.034943
03:55:38|0.034943
03:55:39|0.034943
03:55:41|0.034947
03:55:42|0.03498
03:55:43|0.03498
03:55:44|0.034985
03:55:45|0.034985
03:55:46|0.034985
03:55:48|0.034975
03:55:49|0.034975
03:55:50|0.035
03:55:50|0.035
03:55:52|0.035
03:55:53|0.034982
03:55:54|0.035002
03:55:54|0.035012
03:55:56|0.035
03:55:57|0.035
03:55:58|0.035007
03:55:59|0.035007
03:56:00|0.035017
03:56:01|0.035017
03:56:02|0.035017
03:56:03|0.035017
03:56:05|0.035027
03:56:06|0.035027
03:56:07|0.03503
03:56:09|0.035026
03:56:10|0.03504
03:56:11|0.03504
03:56:12|0.035058
03:56:15|0.035085
03:56:17|0.035069
03:56:18|0.035069
03:56:19|0.035069
03:56:20|0.035069
03:56:21|0.035053
03:56:22|0.03505
03:56:23|0.03505
03:56:24|0.035045
03:56:25|0.035048
03:56:26|0.035048
03:56:28|0.035036
03:56:29|0.035009
03:56:30|0.03501
03:56:31|0.03501
03:56:32|0.03501
03:56:33|0.035013
03:56:34|0.035013
03:56:35|0.035013
03:56:36|0.03502
03:56:37|0.03503
03:56:38|0.03503
03:56:40|0.035022
03:56:40|0.035022
03:56:42|0.035
03:56:43|0.034999
03:56:44|0.034999
03:56:45|0.034994
03:56:46|0.034994
03:56:47|0.034991
03:56:48|0.034991
03:56:49|0.034991
03:56:50|0.034979
03:56:51|0.034988
03:56:52|0.034988
03:56:53|0.035
03:56:55|0.035
03:56:56|0.035
03:56:56|0.035036
03:56:59|0.035036
03:57:00|0.035054
03:57:01|0.035054
03:57:02|0.035074
03:57:03|0.035063
03:57:04|0.035063
03:57:05|0.035073
03:57:07|0.035071
03:57:08|0.035071
03:57:09|0.035064
03:57:11|0.035052
03:57:12|0.035052
03:57:13|0.035052
03:57:14|0.035052
03:57:15|0.035009
03:57:16|0.035007
03:57:17|0.035008
03:57:19|0.035015
03:57:19|0.035014
03:57:20|0.035014
03:57:21|0.035014
03:57:23|0.035014
03:57:23|0.03501
03:57:25|0.03501
03:57:26|0.03501
03:57:27|0.03501
03:57:28|0.03501
03:57:30|0.03501
03:57:30|0.03501
03:57:31|0.03501
03:57:33|0.03501
03:57:34|0.03501
03:57:35|0.03501
03:57:36|0.03501
03:57:38|0.035012
03:57:39|0.035013
03:57:40|0.035013
03:57:41|0.035011
03:57:42|0.035011
03:57:43|0.034988
03:57:44|0.034988
03:57:45|0.034988
03:57:46|0.034955
03:57:47|0.034965
03:57:48|0.034965
03:57:49|0.034955
03:57:51|0.034913
03:57:51|0.034937
03:57:52|0.034937
03:57:55|0.034918
03:57:55|0.034957
03:57:57|0.034953
03:57:58|0.034948
03:57:59|0.034948
03:58:00|0.034948
03:58:01|0.034948
03:58:02|0.034948
03:58:03|0.034955
03:58:04|0.034955
03:58:05|0.034955
03:58:06|0.034955
03:58:08|0.034984
03:58:09|0.034984
03:58:10|0.034981
03:58:11|0.034981
03:58:12|0.034981
03:58:13|0.034986
03:58:14|0.034974
03:58:16|0.034971
03:58:16|0.034982
03:58:17|0.034982
03:58:19|0.034982
03:58:20|0.034982
03:58:21|0.034982
03:58:22|0.03498
03:58:23|0.03498
03:58:24|0.034996
03:58:25|0.034996
03:58:26|0.034996
03:58:27|0.035
03:58:28|0.035
03:58:29|0.035
03:58:30|0.035
03:58:31|0.035
03:58:32|0.035002
03:58:33|0.034994
03:58:34|0.034986
03:58:35|0.034981
03:58:36|0.034987
03:58:37|0.034976
03:58:38|0.034967
03:58:40|0.034967
03:58:41|0.034967
03:58:42|0.034938
03:58:43|0.034917
03:58:44|0.034917
03:58:45|0.03492
03:58:46|0.034888
03:58:47|0.034927
03:58:47|0.034927
03:58:49|0.034927
03:58:50|0.034932
03:58:51|0.034932
03:58:53|0.034913
03:58:53|0.034912
03:58:54|0.034911
03:58:56|0.034904
03:58:57|0.034908
03:58:58|0.034917
03:58:59|0.034905
03:59:00|0.034905
03:59:01|0.034928
03:59:02|0.034891
03:59:03|0.034927
03:59:04|0.034924
03:59:05|0.034922
03:59:06|0.034913
03:59:07|0.034929
03:59:09|0.034918
03:59:11|0.034917
03:59:11|0.034922
03:59:13|0.034922
03:59:14|0.034912
03:59:15|0.034906
03:59:16|0.034898
03:59:17|0.034906
03:59:18|0.034916
03:59:19|0.034916
03:59:21|0.034915
03:59:21|0.034915
03:59:24|0.034876
03:59:25|0.034892
03:59:25|0.034903
03:59:27|0.034903
03:59:28|0.034899
03:59:29|0.034911
03:59:30|0.034912
03:59:31|0.034912
03:59:32|0.034916
03:59:33|0.034916
03:59:34|0.034922
03:59:35|0.03493
03:59:36|0.034923
03:59:37|0.034925
03:59:39|0.034902
03:59:40|0.034902
03:59:41|0.034902
03:59:42|0.034877
03:59:43|0.034887
03:59:44|0.034876
03:59:45|0.034875
03:59:46|0.034888
03:59:47|0.034874
03:59:49|0.034874
03:59:49|0.034873
03:59:51|0.034865
03:59:51|0.034866
03:59:53|0.034858
03:59:53|0.034841
03:59:54|0.03482
03:59:56|0.034846
03:59:57|0.03485
03:59:58|0.034853
03:59:59|0.034853
04:00:01|0.034838
04:00:01|0.034846
04:00:02|0.034836
04:00:03|0.034836
04:00:05|0.034838
04:00:06|0.034836
04:00:06|0.034868
04:00:08|0.03488
04:00:08|0.03489
04:00:10|0.034875
04:00:12|0.034868
04:00:13|0.034868
04:00:14|0.034856
04:00:15|0.034853
04:00:16|0.034872
04:00:17|0.034865
04:00:18|0.034871
04:00:19|0.034863
04:00:20|0.034868
04:00:21|0.03488
04:00:22|0.034885
04:00:23|0.03489
04:00:25|0.034878
04:00:26|0.034872
04:00:27|0.034841
04:00:29|0.034841
04:00:30|0.034854
04:00:31|0.034864
04:00:32|0.034865
04:00:33|0.034865
04:00:34|0.034864
04:00:35|0.034854
04:00:36|0.034854
04:00:37|0.034854
04:00:38|0.034868
04:00:40|0.034853
04:00:40|0.034838
04:00:41|0.034828
04:00:42|0.03483
04:00:44|0.034832
04:00:44|0.034849
04:00:45|0.034849
04:00:46|0.034849
04:00:48|0.034858
04:00:49|0.034858
04:00:50|0.034858
04:00:51|0.034876
04:00:52|0.034869
04:00:52|0.034863
04:00:54|0.034879
04:00:55|0.034881
04:00:56|0.034859
04:00:57|0.034859
04:00:58|0.034859
04:00:59|0.034868
04:01:01|0.034868
04:01:01|0.034868
04:01:02|0.034868
04:01:04|0.034848
04:01:04|0.034856
04:01:05|0.034856
04:01:08|0.034853
04:01:08|0.034836
04:01:10|0.034826
04:01:11|0.034826
04:01:12|0.034826
04:01:13|0.034835
04:01:15|0.034835
04:01:16|0.034827
04:01:17|0.034827
04:01:18|0.034849
04:01:19|0.034849
04:01:20|0.034847
04:01:21|0.034844
04:01:22|0.034844
04:01:23|0.034849
04:01:24|0.034845
04:01:25|0.034845
04:01:26|0.034845
04:01:27|0.034845
04:01:28|0.034861
04:01:29|0.034861
04:01:30|0.034861
04:01:31|0.034861
04:01:32|0.034861
04:01:34|0.034861
04:01:34|0.034858
04:01:35|0.034849
04:01:37|0.034856
04:01:38|0.034856
04:01:39|0.034856
04:01:40|0.034856
04:01:41|0.034856
04:01:42|0.034856
04:01:44|0.034856
04:01:45|0.034856
04:01:47|0.03488
04:01:47|0.03488
04:01:48|0.034853
04:01:49|0.034853
04:01:51|0.034853
04:01:51|0.034817
04:01:52|0.034817
04:01:53|0.034817
04:01:54|0.034825
04:01:57|0.034825
04:01:58|0.034824
04:02:00|0.034826
04:02:00|0.034813
04:02:01|0.034821
04:02:02|0.034831
04:02:03|0.034831
04:02:04|0.034826
04:02:05|0.034826
04:02:06|0.034826
04:02:07|0.034851
04:02:08|0.034851
04:02:09|0.034851
04:02:11|0.034877
04:02:12|0.034877
04:02:12|0.034857
04:02:14|0.034876
04:02:16|0.034875
04:02:17|0.034869
04:02:18|0.034875
04:02:19|0.034878
04:02:20|0.034878
04:02:21|0.034883
04:02:23|0.034906
04:02:23|0.034906
04:02:25|0.034906
04:02:25|0.034911
04:02:26|0.034911
04:02:27|0.034911
04:02:28|0.034911
04:02:31|0.034932
04:02:31|0.034932
04:02:33|0.034926
04:02:34|0.034915
04:02:34|0.034915
04:02:36|0.034886
04:02:36|0.034886
04:02:38|0.034895
04:02:39|0.034895
04:02:40|0.034895
04:02:41|0.034895
04:02:42|0.034895
04:02:42|0.034895
04:02:44|0.034895
04:02:45|0.034895
04:02:46|0.034895
04:02:47|0.034895
04:02:48|0.034911
04:02:49|0.034911
04:02:50|0.034911
04:02:52|0.03492
04:02:53|0.034922
04:02:54|0.034904
04:02:54|0.034875
04:02:55|0.03491
04:02:57|0.034916
04:02:58|0.034916
04:02:59|0.034935
04:03:00|0.034932
04:03:01|0.034955
04:03:02|0.034976
04:03:02|0.034976
04:03:03|0.034984
04:03:05|0.034984
04:03:06|0.034993
04:03:07|0.034993
04:03:08|0.034993
04:03:09|0.034993
04:03:10|0.034993
04:03:11|0.035006
04:03:13|0.035008
04:03:14|0.035008
04:03:15|0.035008
04:03:16|0.035008
04:03:17|0.035008
04:03:18|0.035008
04:03:20|0.035026
04:03:21|0.035026
04:03:22|0.035026
04:03:23|0.035025
04:03:24|0.035045
04:03:26|0.035054
04:03:27|0.035057
04:03:27|0.035061
04:03:28|0.035062
04:03:29|0.035072
04:03:30|0.035026
04:03:31|0.035026
04:03:32|0.035035
04:03:34|0.035007
04:03:34|0.035007
04:03:35|0.035016
04:03:37|0.035009
04:03:38|0.035009
04:03:38|0.035009
04:03:40|0.035006
04:03:40|0.034994
04:03:41|0.035004
04:03:43|0.035004
04:03:43|0.035
04:03:44|0.034962
04:03:45|0.034962
04:03:47|0.034955
04:03:48|0.034955
04:03:49|0.034955
04:03:50|0.034955
04:03:51|0.034951
04:03:52|0.034947
04:03:54|0.034947
04:03:55|0.034936
04:03:56|0.034952
04:03:57|0.034955
04:03:59|0.034955
04:03:59|0.034955
04:04:02|0.034944
04:04:03|0.034952
04:04:04|0.034969
04:04:05|0.034969
04:04:06|0.034973
04:04:08|0.034973
04:04:08|0.034973
04:04:10|0.034973
04:04:10|0.034973
04:04:12|0.034987
04:04:14|0.034998
04:04:14|0.034998
04:04:16|0.034988
04:04:17|0.034988
04:04:18|0.035005
04:04:19|0.035007
04:04:20|0.035007
04:04:21|0.035007
04:04:22|0.035007
04:04:23|0.035007
04:04:24|0.035007
04:04:25|0.035007
04:04:26|0.035015
04:04:28|0.03503
04:04:28|0.03503
04:04:30|0.035029
04:04:30|0.035029
04:04:31|0.035041
04:04:32|0.035063
04:04:34|0.035062
04:04:35|0.035062
04:04:36|0.035062
04:04:37|0.035062
04:04:38|0.035062
04:04:39|0.035062
04:04:40|0.035058
04:04:41|0.035058
04:04:42|0.035052
04:04:43|0.035056
04:04:44|0.035054
04:04:45|0.035054
04:04:46|0.035054
04:04:48|0.035054
04:04:49|0.035037
04:04:50|0.035042
04:04:50|0.035042
04:04:52|0.035032
04:04:52|0.035032
04:04:53|0.035032
04:04:55|0.035042
04:04:55|0.035042
04:04:56|0.035042
04:04:57|0.035042
04:04:58|0.035042
04:04:59|0.035042
04:05:01|0.035045
04:05:02|0.035045
04:05:03|0.035035
04:05:04|0.035034
04:05:04|0.035039
04:05:06|0.035029
04:05:07|0.035029
04:05:07|0.035029
04:05:08|0.035
04:05:10|0.035
04:05:11|0.035
04:05:12|0.034992
04:05:13|0.035002
04:05:15|0.034999
04:05:16|0.034999
04:05:18|0.035009
04:05:18|0.035023
04:05:21|0.035051
04:05:22|0.035055
04:05:24|0.035055
04:05:25|0.035068
04:05:26|0.035068
04:05:28|0.035073
04:05:29|0.03506
04:05:30|0.03506
04:05:32|0.03506
04:05:33|0.03506
04:05:34|0.03506
04:05:34|0.035073
04:05:35|0.035081
04:05:36|0.035069
04:05:38|0.035069
04:05:39|0.035069
04:05:40|0.035094
04:05:41|0.035084
04:05:42|0.035077
04:05:44|0.035077
04:05:44|0.035077
04:05:46|0.035077
04:05:46|0.035076
04:05:47|0.035076
04:05:49|0.035076
04:05:50|0.035073
04:05:51|0.035061
04:05:51|0.035068
04:05:53|0.035068
04:05:54|0.035049
04:05:55|0.035049
04:05:56|0.035056
04:05:58|0.035056
04:05:58|0.035068
04:05:59|0.035077
04:06:01|0.035077
04:06:01|0.035071
04:06:02|0.035071
04:06:03|0.035071
04:06:05|0.035071
04:06:05|0.035071
04:06:07|0.035041
04:06:08|0.035051
04:06:09|0.035051
04:06:10|0.035051
04:06:10|0.035
04:06:12|0.035
04:06:13|0.034979
04:06:14|0.034973
04:06:15|0.034973
04:06:16|0.034989
04:06:18|0.034989
04:06:19|0.034998
04:06:20|0.034995
04:06:21|0.034995
04:06:22|0.03498
04:06:23|0.03498
04:06:24|0.03498
04:06:25|0.034979
04:06:26|0.034979
04:06:28|0.034979
04:06:29|0.034979
04:06:29|0.034979
04:06:31|0.034979
04:06:32|0.034979
04:06:33|0.034979
04:06:34|0.034983
04:06:35|0.034983
04:06:36|0.034983
04:06:37|0.034983
04:06:38|0.034983
04:06:38|0.034983
04:06:40|0.034985
04:06:41|0.034956
04:06:42|0.034956
04:06:43|0.034956
04:06:44|0.034956
04:06:45|0.034956
04:06:46|0.034956
04:06:47|0.035001
04:06:47|0.035001
04:06:48|0.035015
04:06:50|0.035023
04:06:50|0.035023
04:06:52|0.035033
04:06:53|0.035033
04:06:54|0.035033
04:06:55|0.035056
04:06:56|0.035054
04:06:57|0.035062
04:06:58|0.035077
04:06:59|0.035096
04:07:00|0.0351
04:07:02|0.035099
04:07:04|0.035099
04:07:05|0.035108
04:07:05|0.035108
04:07:06|0.035105
04:07:09|0.03509
04:07:10|0.03509
04:07:11|0.035099
04:07:12|0.035099
04:07:13|0.035099
04:07:14|0.035104
04:07:16|0.035092
04:07:17|0.0351
04:07:19|0.035097
04:07:19|0.035103
04:07:21|0.035112
04:07:22|0.035132
04:07:23|0.035117
04:07:24|0.035117
04:07:25|0.035117
04:07:26|0.035111
04:07:28|0.035111
04:07:29|0.035122
04:07:30|0.035133
04:07:31|0.035115
04:07:32|0.035119
04:07:33|0.035096
04:07:34|0.035096
04:07:36|0.035096
04:07:37|0.035096
04:07:37|0.035096
04:07:39|0.035096
04:07:40|0.035096
04:07:41|0.035087
04:07:42|0.035087
04:07:43|0.035087
04:07:44|0.035087
04:07:45|0.035087
04:07:45|0.035087
04:07:47|0.035087
04:07:49|0.035079
04:07:50|0.035079
04:07:51|0.035067
04:07:53|0.035067
04:07:53|0.035051
04:07:55|0.035051
04:07:55|0.035051
04:07:57|0.035051
04:07:57|0.035051
04:07:59|0.035095
04:08:00|0.035095
04:08:00|0.035095
04:08:01|0.035095
04:08:04|0.035099
04:08:05|0.035054
04:08:06|0.035054
04:08:07|0.035054
04:08:08|0.035054
04:08:09|0.035054
04:08:10|0.035075
04:08:11|0.035068
04:08:12|0.035068
04:08:13|0.035075
04:08:15|0.035062
04:08:16|0.035046
04:08:18|0.035046
04:08:19|0.035046
04:08:19|0.035046
04:08:21|0.035062
04:08:22|0.035071
04:08:23|0.035103
04:08:25|0.035103
04:08:25|0.035118
04:08:27|0.035112
04:08:29|0.035122
04:08:29|0.035122
04:08:30|0.035122
04:08:31|0.035125
04:08:32|0.035113
04:08:34|0.035113
04:08:34|0.035092
04:08:35|0.035092
04:08:36|0.035092
04:08:37|0.035092
04:08:38|0.035092
04:08:40|0.035092
04:08:40|0.035092
04:08:41|0.035092
04:08:43|0.035092
04:08:43|0.035081
04:08:45|0.035074
04:08:46|0.035092
04:08:47|0.035092
04:08:48|0.035092
04:08:49|0.035092
04:08:50|0.035092
04:08:52|0.035092
04:08:52|0.035092
04:08:53|0.035092
04:08:54|0.035066
04:08:55|0.035059
04:08:56|0.035059
04:08:57|0.035059
04:08:58|0.035073
04:08:59|0.035073
04:09:01|0.035073
04:09:02|0.035064
04:09:03|0.035068
04:09:04|0.035068
04:09:04|0.035068
04:09:07|0.035068
04:09:08|0.035068
04:09:08|0.035068
04:09:09|0.035068
04:09:11|0.035074
04:09:12|0.035074
04:09:13|0.035066
04:09:14|0.035066
04:09:15|0.035068
04:09:16|0.035068
04:09:16|0.035068
04:09:19|0.035068
04:09:21|0.035073
04:09:21|0.035073
04:09:23|0.035087
04:09:24|0.035102
04:09:24|0.035103
04:09:26|0.035103
04:09:26|0.03511
04:09:28|0.03512
04:09:29|0.03512
04:09:31|0.03512
04:09:32|0.035114
04:09:32|0.035114
04:09:33|0.035114
04:09:35|0.035109
04:09:35|0.035109
04:09:36|0.035109
04:09:38|0.035109
04:09:38|0.035109
04:09:39|0.035114
04:09:41|0.035131
04:09:42|0.035131
04:09:43|0.035131
04:09:45|0.035131
04:09:45|0.035131
04:09:47|0.035131
04:09:48|0.035133
04:09:49|0.035135
04:09:49|0.035135
04:09:51|0.035135
04:09:52|0.035135
04:09:53|0.035111
04:09:54|0.035111
04:09:55|0.035111
04:09:56|0.035111
04:09:58|0.035111
04:09:59|0.035111
04:09:59|0.035112
04:10:01|0.035112
04:10:02|0.035118
04:10:03|0.035118
04:10:04|0.035118
04:10:05|0.035118
04:10:06|0.035118
04:10:08|0.035118
04:10:09|0.035142
04:10:10|0.035142
04:10:10|0.035146
04:10:11|0.035146
04:10:12|0.035152
04:10:13|0.035148
04:10:15|0.035146
04:10:15|0.03517
04:10:17|0.035166
04:10:17|0.035175
04:10:20|0.035211
04:10:21|0.035229
04:10:22|0.035224
04:10:24|0.035224
04:10:25|0.035224
04:10:25|0.035231
04:10:26|0.035231
04:10:27|0.035229
04:10:29|0.03523
04:10:30|0.03523
04:10:31|0.035248
04:10:32|0.035248
04:10:33|0.035245
04:10:34|0.035244
04:10:35|0.035238
04:10:36|0.035238
04:10:37|0.035238
04:10:38|0.035252
04:10:39|0.035262
04:10:40|0.035262
04:10:41|0.035253
04:10:42|0.035226
04:10:43|0.035226
04:10:44|0.035226
04:10:46|0.035226
04:10:47|0.035205
04:10:47|0.035183
04:10:49|0.035183
04:10:50|0.035177
04:10:50|0.035177
04:10:52|0.035191
04:10:53|0.035191
04:10:55|0.035216
04:10:55|0.035207
04:10:57|0.035201
04:10:57|0.035201
04:11:00|0.035188
04:11:00|0.035172
04:11:01|0.035172
04:11:02|0.035172
04:11:03|0.035172
04:11:04|0.035172
04:11:05|0.035188
04:11:06|0.035193
04:11:07|0.035193
04:11:08|0.035193
04:11:09|0.035189
04:11:10|0.035207
04:11:11|0.035207
04:11:12|0.035207
04:11:13|0.035207
04:11:14|0.0352
04:11:15|0.035194
04:11:16|0.035171
04:11:18|0.035181
04:11:18|0.035176
04:11:19|0.035175
04:11:21|0.035177
04:11:22|0.035177
04:11:23|0.035165
04:11:24|0.035161
04:11:25|0.035161
04:11:26|0.035161
04:11:27|0.03515
04:11:28|0.035135
04:11:29|0.03513
04:11:31|0.03513
04:11:32|0.035118
04:11:33|0.035127
04:11:34|0.035138
04:11:35|0.035138
04:11:36|0.035128
04:11:37|0.035128
04:11:38|0.035128
04:11:39|0.035128
04:11:40|0.035128
04:11:42|0.035128
04:11:43|0.035128
04:11:44|0.035128
04:11:45|0.035128
04:11:46|0.035128
04:11:47|0.035128
04:11:47|0.035117
04:11:48|0.035097
04:11:50|0.035097
04:11:50|0.035095
04:11:52|0.035094
04:11:53|0.035095
04:11:53|0.035095
04:11:54|0.034945
04:11:55|0.034982
04:11:57|0.034989
04:11:58|0.034989
04:11:59|0.034998
04:12:01|0.034998
04:12:02|0.034989
04:12:03|0.034959
04:12:04|0.034959
04:12:04|0.034947
04:12:06|0.034956
04:12:08|0.034937
04:12:08|0.034937
04:12:09|0.034958
04:12:10|0.034956
04:12:11|0.034956
04:12:12|0.034952
04:12:14|0.03494
04:12:15|0.034935
04:12:15|0.03495
04:12:16|0.03495
04:12:18|0.034955
04:12:19|0.034954
04:12:20|0.034944
04:12:21|0.034953
04:12:22|0.034953
04:12:24|0.034953
04:12:25|0.034941
04:12:26|0.034941
04:12:27|0.034941
04:12:28|0.034941
04:12:30|0.03497
04:12:31|0.034977
04:12:32|0.034977
04:12:32|0.034977
04:12:34|0.034984
04:12:35|0.035007
04:12:35|0.035008
04:12:37|0.035008
04:12:39|0.035008
04:12:40|0.035008
04:12:41|0.035011
04:12:42|0.035004
04:12:43|0.035004
04:12:44|0.03499
04:12:45|0.03499
04:12:46|0.03499
04:12:47|0.03499
04:12:49|0.03499
04:12:50|0.03499
04:12:51|0.03499
04:12:52|0.035012
04:12:53|0.035012
04:12:55|0.035002
04:12:55|0.035005
04:12:57|0.034976
04:12:58|0.034976
04:12:59|0.034973
04:13:01|0.034973
04:13:01|0.034973
04:13:03|0.034973
04:13:03|0.034964
04:13:04|0.034964
04:13:05|0.034954
04:13:07|0.034947
04:13:08|0.034914
04:13:09|0.034914
04:13:10|0.034914
04:13:11|0.034931
04:13:12|0.034931
04:13:13|0.034931
04:13:14|0.034926
04:13:15|0.034926
04:13:16|0.034926
04:13:18|0.034926
04:13:19|0.034926
04:13:20|0.034926
04:13:21|0.034926
04:13:22|0.034926
04:13:22|0.034948
04:13:24|0.034955
04:13:25|0.034955
04:13:26|0.034955
04:13:27|0.034964
04:13:28|0.034981
04:13:30|0.03498
04:13:31|0.03498
04:13:32|0.03498
04:13:33|0.03498
04:13:34|0.03498
04:13:36|0.034962
04:13:37|0.034953
04:13:38|0.034953
04:13:39|0.034944
04:13:39|0.034944
04:13:41|0.034944
04:13:42|0.034944
04:13:43|0.034944
04:13:44|0.034944
04:13:45|0.034944
04:13:47|0.034944
04:13:48|0.034944
04:13:49|0.034944
04:13:50|0.034944
04:13:51|0.034944
04:13:53|0.034953
04:13:54|0.034953
04:13:54|0.034964
04:13:56|0.034971
04:13:57|0.034971
04:13:59|0.034971
04:14:00|0.034984
04:14:01|0.034984
04:14:03|0.034984
04:14:04|0.034984
04:14:06|0.034988
04:14:07|0.034968
04:14:08|0.034984
04:14:09|0.034991
04:14:09|0.034991
04:14:11|0.034982
04:14:12|0.034983
04:14:13|0.034983
04:14:14|0.035
04:14:15|0.034994
04:14:16|0.034983
04:14:17|0.034983
04:14:18|0.034983
04:14:19|0.034983
04:14:21|0.034983
04:14:21|0.034994
04:14:23|0.034983
04:14:25|0.034962
04:14:26|0.034997
04:14:27|0.034997
04:14:28|0.035009
04:14:29|0.034783
04:14:31|0.034789
04:14:32|0.034791
04:14:32|0.034815
04:14:34|0.034815
04:14:35|0.034836
04:14:36|0.034815
04:14:37|0.034804
04:14:39|0.034775
04:14:39|0.034775
04:14:41|0.034781
04:14:41|0.034772
04:14:42|0.034772
04:14:43|0.034772
04:14:46|0.034772
04:14:47|0.034772
04:14:48|0.034761
04:14:49|0.034772
04:14:50|0.034772
04:14:51|0.034744
04:14:53|0.034744
04:14:54|0.03479
04:14:55|0.034767
04:14:56|0.034767
04:14:57|0.034769
04:14:58|0.034799
04:14:59|0.034781
04:15:00|0.034779
04:15:01|0.034791
04:15:02|0.034791
04:15:03|0.034778
04:15:04|0.034778
04:15:05|0.034797
04:15:06|0.034797
04:15:07|0.034778
04:15:08|0.034778
04:15:10|0.034741
04:15:10|0.034741
04:15:11|0.034741
04:15:12|0.034752
04:15:13|0.034752
04:15:14|0.034742
04:15:16|0.034741
04:15:16|0.034741
04:15:17|0.034729
04:15:19|0.034729
04:15:20|0.034747
04:15:21|0.034724
04:15:21|0.034734
04:15:22|0.034734
04:15:24|0.034724
04:15:25|0.034724
04:15:27|0.034743
04:15:28|0.034749
04:15:29|0.034755
04:15:30|0.034755
04:15:31|0.03474
04:15:32|0.034743
04:15:33|0.034768
04:15:34|0.034752
04:15:36|0.034752
04:15:37|0.034738
04:15:38|0.034734
04:15:39|0.034734
04:15:41|0.034594
04:15:42|0.034513
04:15:43|0.034497
04:15:44|0.034461
04:15:46|0.034402
04:15:48|0.034332
04:15:48|0.034292
04:15:50|0.034319
04:15:51|0.034353
04:15:51|0.034323
04:15:52|0.034339
04:15:53|0.03436
04:15:55|0.034405
04:15:56|0.034396
04:15:56|0.034424
04:15:58|0.034411
04:15:59|0.034387
04:16:00|0.034389
04:16:01|0.034332
04:16:02|0.034346
04:16:03|0.034349
04:16:04|0.034318
04:16:05|0.034361
04:16:06|0.034353
04:16:07|0.034361
04:16:08|0.034379
04:16:10|0.034379
04:16:10|0.034374
04:16:11|0.034389
04:16:12|0.034401
04:16:14|0.034412
04:16:14|0.034429
04:16:15|0.034427
04:16:16|0.034426
04:16:17|0.034428
04:16:19|0.034407
04:16:19|0.034381
04:16:21|0.034393
04:16:21|0.034389
04:16:22|0.034398
04:16:23|0.034398
04:16:26|0.0344
04:16:26|0.034422
04:16:28|0.034421
04:16:29|0.034408
04:16:30|0.034413
04:16:31|0.034432
04:16:32|0.034404
04:16:33|0.034416
04:16:34|0.03436
04:16:35|0.034361
04:16:37|0.034298
04:16:38|0.034316
04:16:40|0.034334
04:16:41|0.034347
04:16:42|0.034354
04:16:43|0.034339
04:16:44|0.034319
04:16:45|0.034344
04:16:47|0.034359
04:16:49|0.034379
04:16:49|0.034206
04:16:51|0.034281
04:16:52|0.034478
04:16:53|0.034439
04:16:54|0.034452
04:16:55|0.034446
04:16:56|0.03447
04:16:57|0.034495
04:16:58|0.034511
04:17:00|0.034581
04:17:00|0.034572
04:17:02|0.034603
04:17:03|0.034583
04:17:04|0.03458
04:17:05|0.03461
04:17:05|0.0346
04:17:06|0.034595
04:17:07|0.034595
04:17:08|0.034609
04:17:09|0.034606
04:17:10|0.034569
04:17:11|0.034577
04:17:12|0.034577
04:17:14|0.034574
04:17:15|0.034581
04:17:16|0.034573
04:17:16|0.03457
04:17:17|0.034545
04:17:19|0.034546
04:17:19|0.034534
04:17:20|0.034567
04:17:22|0.034545
04:17:23|0.034557
04:17:24|0.034557
04:17:25|0.03456
04:17:26|0.034572
04:17:27|0.034549
04:17:28|0.034584
04:17:29|0.034583
04:17:31|0.034583
04:17:32|0.034521
04:17:33|0.034555
04:17:34|0.034557
04:17:35|0.034558
04:17:36|0.034558
04:17:37|0.034558
04:17:38|0.034533
04:17:39|0.034532
04:17:40|0.034541
04:17:41|0.034543
04:17:42|0.034543
04:17:44|0.034557
04:17:44|0.034567
04:17:45|0.034567
04:17:46|0.034543
04:17:47|0.034531
04:17:49|0.03455
04:17:50|0.034544
04:17:51|0.034544
04:17:51|0.034544
04:17:53|0.034533
04:17:54|0.034533
04:17:55|0.034547
04:17:56|0.034547
04:17:57|0.034543
04:17:59|0.034543
04:17:59|0.034543
04:18:00|0.034543
04:18:01|0.034543
04:18:02|0.03456
04:18:03|0.034562
04:18:05|0.034551
04:18:06|0.034555
04:18:07|0.034508
04:18:09|0.034515
04:18:09|0.034514
04:18:11|0.034508
04:18:11|0.034504
04:18:12|0.034507
04:18:14|0.03449
04:18:15|0.034497
04:18:15|0.0345
04:18:16|0.034498
04:18:18|0.034496
04:18:18|0.034468
04:18:20|0.034475
04:18:22|0.03443
04:18:22|0.03444
04:18:24|0.034428
04:18:24|0.034441
04:18:25|0.03445
04:18:28|0.034462
04:18:29|0.034443
04:18:30|0.034445
04:18:31|0.034418
04:18:32|0.034424
04:18:33|0.034426
04:18:34|0.034435
04:18:36|0.034421
04:18:37|0.034421
04:18:38|0.034423
04:18:39|0.034393
04:18:40|0.0344
04:18:42|0.034419
04:18:43|0.034409
04:18:44|0.034413
04:18:45|0.034418
04:18:47|0.034409
04:18:47|0.034419
04:18:49|0.034418
04:18:49|0.034416
04:18:51|0.034416
04:18:52|0.034418
04:18:52|0.034418
04:18:54|0.034418
04:18:55|0.034418
04:18:55|0.034436
04:18:56|0.034409
04:18:58|0.034416
04:18:58|0.034407
04:19:00|0.034415
04:19:01|0.034421
04:19:02|0.034438
04:19:03|0.034465
04:19:05|0.034475
04:19:05|0.034467
04:19:06|0.034462
04:19:07|0.03444
04:19:08|0.03444
04:19:09|0.034454
04:19:10|0.034436
04:19:12|0.034431
04:19:12|0.034477
04:19:13|0.034477
04:19:14|0.034466
04:19:15|0.034478
04:19:17|0.034478
04:19:17|0.034469
04:19:18|0.034449
04:19:19|0.034449
04:19:21|0.034449
04:19:22|0.03444
04:19:22|0.034463
04:19:23|0.034463
04:19:25|0.034481
04:19:26|0.034479
04:19:27|0.034465
04:19:28|0.034475
04:19:30|0.034464
04:19:31|0.034464
04:19:32|0.034472
04:19:33|0.034472
04:19:34|0.034466
04:19:35|0.034481
04:19:36|0.034477
04:19:38|0.034481
04:19:39|0.034505
04:19:39|0.034505
04:19:41|0.034528
04:19:42|0.034528
04:19:43|0.034495
04:19:44|0.034492
04:19:45|0.034495
04:19:46|0.03448
04:19:47|0.034495
04:19:48|0.034495
04:19:49|0.034487
04:19:50|0.034487
04:19:51|0.034487
04:19:52|0.034504
04:19:53|0.034498
04:19:55|0.034498
04:19:55|0.034488
04:19:57|0.034488
04:19:58|0.034504
04:19:59|0.034498
04:20:01|0.034498
04:20:02|0.034474
04:20:02|0.034474
04:20:03|0.034456
04:20:05|0.034448
04:20:06|0.034446
04:20:06|0.034446
04:20:07|0.034471
04:20:09|0.034446
04:20:10|0.034445
04:20:11|0.034445
04:20:13|0.034451
04:20:13|0.034444
04:20:15|0.034458
04:20:15|0.034466
04:20:17|0.034462
04:20:18|0.034469
04:20:18|0.034461
04:20:19|0.034461
04:20:20|0.034461
04:20:21|0.034459
04:20:22|0.034468
04:20:23|0.034468
04:20:24|0.034468
04:20:27|0.034468
04:20:28|0.034507
04:20:30|0.034486
04:20:31|0.034488
04:20:32|0.034498
04:20:33|0.034477
04:20:34|0.034477
04:20:35|0.034457
04:20:36|0.034457
04:20:37|0.034457
04:20:38|0.034457
04:20:39|0.034457
04:20:40|0.034471
04:20:41|0.034469
04:20:43|0.034501
04:20:44|0.034488
04:20:44|0.034487
04:20:45|0.03449
04:20:46|0.03449
04:20:48|0.034484
04:20:48|0.034477
04:20:50|0.034474
04:20:51|0.034474
04:20:52|0.034483
04:20:53|0.0345
04:20:54|0.0345
04:20:54|0.034488
04:20:56|0.034488
04:20:57|0.03449
04:20:58|0.034505
04:20:59|0.034511
04:21:00|0.034511
04:21:02|0.034511
04:21:04|0.034503
04:21:04|0.034505
04:21:05|0.034494
04:21:07|0.034488
04:21:08|0.034488
04:21:08|0.034465
04:21:10|0.03447
04:21:11|0.03447
04:21:12|0.034467
04:21:13|0.03447
04:21:14|0.03447
04:21:15|0.03447
04:21:16|0.03447
04:21:17|0.03446
04:21:18|0.03446
04:21:19|0.034467
04:21:20|0.034468
04:21:21|0.034476
04:21:22|0.034476
04:21:24|0.034476
04:21:24|0.034476
04:21:26|0.034476
04:21:27|0.034456
04:21:27|0.034456
04:21:29|0.034445
04:21:30|0.034469
04:21:31|0.034469
04:21:32|0.034469
04:21:34|0.034465
04:21:35|0.034466
04:21:36|0.034466
04:21:37|0.034467
04:21:38|0.034493
04:21:39|0.034493
04:21:41|0.034493
04:21:42|0.034484
04:21:43|0.034484
04:21:43|0.034525
04:21:44|0.034525
04:21:46|0.034494
04:21:48|0.034521
04:21:48|0.034489
04:21:50|0.034488
04:21:50|0.034507
04:21:52|0.034507
04:21:53|0.03449
04:21:54|0.034488
04:21:55|0.034485
04:21:56|0.034492
04:21:57|0.034496
04:21:58|0.034485
04:21:59|0.034485
04:22:00|0.034485
04:22:01|0.034505
04:22:02|0.034505
04:22:03|0.034507
04:22:05|0.034507
04:22:06|0.034524
04:22:07|0.034516
04:22:08|0.034532
04:22:09|0.034531
04:22:10|0.034531
04:22:11|0.034556
04:22:12|0.034568
04:22:13|0.034568
04:22:14|0.03458
04:22:16|0.034583
04:22:17|0.034566
04:22:17|0.034553
04:22:19|0.03455
04:22:20|0.034582
04:22:20|0.03459
04:22:22|0.03459
04:22:23|0.034558
04:22:23|0.034558
04:22:25|0.034552
04:22:26|0.034553
04:22:27|0.03458
04:22:27|0.03457
04:22:29|0.034561
04:22:30|0.034558
04:22:32|0.034565
04:22:32|0.034565
04:22:34|0.034583
04:22:36|0.034582
04:22:37|0.034584
04:22:37|0.034583
04:22:39|0.034559
04:22:40|0.034573
04:22:41|0.034573
04:22:42|0.034572
04:22:43|0.034568
04:22:44|0.03457
04:22:45|0.034581
04:22:46|0.034581
04:22:48|0.034581
04:22:48|0.034581
04:22:50|0.034581
04:22:51|0.034577
04:22:52|0.034577
04:22:54|0.034577
04:22:54|0.034603
04:22:56|0.034603
04:22:57|0.034578
04:22:58|0.034576
04:22:59|0.034576
04:22:59|0.034575
04:23:01|0.034577
04:23:02|0.034576
04:23:03|0.034572
04:23:04|0.034559
04:23:05|0.034559
04:23:06|0.034559
04:23:07|0.034559
04:23:09|0.034559
04:23:09|0.034559
04:23:10|0.034575
04:23:11|0.03458
04:23:12|0.03458
04:23:13|0.03458
04:23:14|0.034572
04:23:16|0.034572
04:23:16|0.034587
04:23:17|0.034584
04:23:18|0.034584
04:23:20|0.034584
04:23:21|0.034584
04:23:22|0.034584
04:23:23|0.034567
04:23:24|0.034567
04:23:25|0.034559
04:23:26|0.034541
04:23:28|0.034519
04:23:29|0.034501
04:23:30|0.034495
04:23:31|0.034499
04:23:32|0.034463
04:23:33|0.034444
04:23:33|0.034478
04:23:34|0.034456
04:23:35|0.034495
04:23:37|0.034504
04:23:39|0.034497
04:23:39|0.034497
04:23:41|0.034504
04:23:42|0.034494
04:23:43|0.034484
04:23:44|0.034498
04:23:45|0.034498
04:23:46|0.034485
04:23:47|0.034505
04:23:49|0.034505
04:23:50|0.034484
04:23:51|0.034488
04:23:52|0.034488
04:23:53|0.034478
04:23:55|0.034476
04:23:55|0.034477
04:23:56|0.034489
04:23:57|0.034489
04:23:58|0.034499
04:23:59|0.034492
04:24:00|0.034492
04:24:01|0.034472
04:24:02|0.034483
04:24:04|0.034416
04:24:05|0.034429
04:24:05|0.034432
04:24:06|0.034451
04:24:08|0.034457
04:24:08|0.034484
04:24:09|0.03451
04:24:10|0.034495
04:24:12|0.034489
04:24:13|0.034497
04:24:15|0.034497
04:24:15|0.034473
04:24:16|0.034478
04:24:17|0.034478
04:24:19|0.034478
04:24:20|0.034474
04:24:20|0.034498
04:24:21|0.034493
04:24:22|0.034519
04:24:23|0.034519
04:24:25|0.034519
04:24:26|0.034519
04:24:27|0.034519
04:24:28|0.034483
04:24:29|0.034482
04:24:30|0.034474
04:24:31|0.034475
04:24:32|0.034475
04:24:34|0.034475
04:24:36|0.034475
04:24:36|0.034475
04:24:37|0.034475
04:24:38|0.034473
04:24:40|0.034477
04:24:41|0.034495
04:24:42|0.034495
04:24:44|0.034495
04:24:44|0.034523
04:24:46|0.034523
04:24:46|0.034497
04:24:48|0.034497
04:24:48|0.0345
04:24:50|0.034496
04:24:51|0.034496
04:24:52|0.034516
04:24:53|0.034516
04:24:53|0.034518
04:24:55|0.034516
04:24:56|0.034508
04:24:57|0.034521
04:24:59|0.034521
04:24:59|0.034521
04:25:01|0.034535
04:25:02|0.034535
04:25:03|0.034535
04:25:04|0.034535
04:25:05|0.034524
04:25:06|0.034529
04:25:07|0.03453
04:25:09|0.03453
04:25:09|0.034535
04:25:10|0.034557
04:25:12|0.034542
04:25:12|0.034542
04:25:14|0.034535
04:25:14|0.034533
04:25:16|0.034553
04:25:17|0.034537
04:25:18|0.034537
04:25:19|0.034531
04:25:20|0.034539
04:25:21|0.034539
04:25:22|0.034523
04:25:23|0.034523
04:25:24|0.034527
04:25:25|0.034527
04:25:26|0.034527
04:25:27|0.034527
04:25:28|0.034529
04:25:29|0.034529
04:25:30|0.034529
04:25:31|0.034517
04:25:32|0.034523
04:25:34|0.034523
04:25:36|0.034523
04:25:37|0.034523
04:25:37|0.034523
04:25:38|0.034523
04:25:40|0.034523
04:25:41|0.034523
04:25:42|0.034523
04:25:44|0.034523
04:25:45|0.034523
04:25:46|0.034522
04:25:47|0.034522
04:25:48|0.034522
04:25:49|0.034522
04:25:50|0.034522
04:25:51|0.034522
04:25:52|0.034522
04:25:53|0.034522
04:25:55|0.034521
04:25:56|0.034505
04:25:57|0.034494
04:25:58|0.034494
04:26:00|0.034487
04:26:01|0.034487
04:26:02|0.034487
04:26:03|0.034487
04:26:04|0.034494
04:26:04|0.034494
04:26:05|0.034494
04:26:07|0.034503
04:26:08|0.03451
04:26:09|0.034504
04:26:10|0.034523
04:26:11|0.034523
04:26:13|0.034519
04:26:13|0.034517
04:26:15|0.034522
04:26:15|0.034522
04:26:17|0.034522
04:26:18|0.034527
04:26:19|0.034527
04:26:20|0.034527
04:26:21|0.034522
04:26:22|0.034522
04:26:22|0.034522
04:26:24|0.034522
04:26:26|0.03451
04:26:27|0.03451
04:26:27|0.03451
04:26:29|0.034509
04:26:30|0.034509
04:26:30|0.034502
04:26:32|0.034502
04:26:33|0.034499
04:26:35|0.034495
04:26:36|0.034495
04:26:37|0.034492
04:26:38|0.034494
04:26:39|0.034493
04:26:41|0.034493
04:26:42|0.034495
04:26:43|0.034495
04:26:44|0.034504
04:26:45|0.034504
04:26:47|0.034502
04:26:48|0.034502
04:26:48|0.034502
04:26:50|0.034505
04:26:50|0.034505
04:26:51|0.034505
04:26:52|0.034508
04:26:53|0.034524
04:26:54|0.034524
04:26:56|0.034533
04:26:57|0.034533
04:26:58|0.034545
04:26:59|0.034555
04:27:00|0.034555
04:27:01|0.034555
04:27:01|0.034559
04:27:02|0.034559
04:27:03|0.034559
04:27:05|0.034558
04:27:06|0.034558
04:27:07|0.034543
04:27:08|0.034543
04:27:09|0.034543
04:27:10|0.03455
04:27:11|0.03455
04:27:12|0.03455
04:27:13|0.034559
04:27:15|0.03456
04:27:15|0.03456
04:27:16|0.034566
04:27:17|0.03456
04:27:18|0.034546
04:27:19|0.034545
04:27:20|0.03454
04:27:22|0.03454
04:27:22|0.034529
04:27:23|0.034507
04:27:25|0.034496
04:27:25|0.034495
04:27:27|0.034497
04:27:28|0.034496
04:27:29|0.034485
04:27:30|0.034448
04:27:31|0.034451
04:27:32|0.034461
04:27:33|0.034445
04:27:34|0.034463
04:27:35|0.034463
04:27:36|0.034471
04:27:38|0.034476
04:27:39|0.034471
04:27:41|0.034497
04:27:43|0.034456
04:27:43|0.034471
04:27:44|0.034466
04:27:46|0.034468
04:27:47|0.034463
04:27:48|0.034463
04:27:49|0.034463
04:27:51|0.034463
04:27:52|0.034449
04:27:52|0.034449
04:27:54|0.034457
04:27:55|0.034449
04:27:56|0.034451
04:27:57|0.034451
04:27:58|0.034451
04:27:59|0.034448
04:28:00|0.034462
04:28:01|0.034462
04:28:02|0.034468
04:28:03|0.034482
04:28:04|0.034482
04:28:05|0.034478
04:28:07|0.034481
04:28:07|0.034481
04:28:08|0.034511
04:28:09|0.034502
04:28:11|0.034502
04:28:11|0.034502
04:28:12|0.034502
04:28:14|0.034502
04:28:15|0.034502
04:28:16|0.034502
04:28:17|0.034502
04:28:18|0.034502
04:28:18|0.034502
04:28:20|0.034511
04:28:21|0.034512
04:28:22|0.034506
04:28:23|0.034506
04:28:24|0.034506
04:28:25|0.034506
04:28:26|0.034506
04:28:28|0.034506
04:28:29|0.034515
04:28:29|0.034476
04:28:31|0.03449
04:28:31|0.03449
04:28:33|0.03449
04:28:34|0.034491
04:28:35|0.034496
04:28:35|0.034496
04:28:37|0.034496
04:28:38|0.034496
04:28:39|0.034496
04:28:41|0.034502
04:28:42|0.034508
04:28:43|0.034518
04:28:44|0.034518
04:28:45|0.034518
04:28:46|0.034518
04:28:48|0.03453
04:28:49|0.034541
04:28:50|0.03453
04:28:51|0.03453
04:28:52|0.03453
04:28:53|0.034534
04:28:54|0.034534
04:28:55|0.034511
04:28:56|0.034511
04:28:57|0.034524
04:28:58|0.034524
04:28:59|0.034531
04:29:00|0.034531
04:29:02|0.034531
04:29:02|0.034532
04:29:04|0.034555
04:29:05|0.034555
04:29:06|0.034559
04:29:07|0.034558
04:29:08|0.034558
04:29:08|0.034558
04:29:09|0.034558
04:29:10|0.034558
04:29:12|0.034558
04:29:13|0.034551
04:29:13|0.034542
04:29:15|0.034545
04:29:16|0.034551
04:29:17|0.03454
04:29:18|0.03454
04:29:19|0.03454
04:29:21|0.034543
04:29:21|0.034543
04:29:22|0.034543
04:29:23|0.034551
04:29:24|0.034551
04:29:25|0.034551
04:29:26|0.034551
04:29:28|0.034551
04:29:28|0.034545
04:29:29|0.034545
04:29:31|0.034545
04:29:32|0.034545
04:29:33|0.034545
04:29:34|0.034545
04:29:35|0.034545
04:29:36|0.03455
04:29:37|0.03455
04:29:39|0.03455
04:29:40|0.03455
04:29:41|0.03455
04:29:43|0.034549
04:29:43|0.034549
04:29:45|0.034549
04:29:45|0.034549
04:29:47|0.034526
04:29:49|0.034526
04:29:49|0.034536
04:29:50|0.034536
04:29:51|0.034536
04:29:52|0.034536
04:29:53|0.034536
04:29:56|0.034526
04:29:56|0.034526
04:29:57|0.034533
04:29:58|0.034534
04:30:00|0.034534
04:30:00|0.034534
04:30:01|0.034534
04:30:02|0.034534
04:30:04|0.034534
04:30:05|0.034534
04:30:06|0.034557
04:30:07|0.034553
04:30:07|0.034533
04:30:09|0.034548
04:30:10|0.034541
04:30:11|0.034541
04:30:12|0.034549
04:30:13|0.034553
04:30:14|0.03455
04:30:15|0.034531
04:30:16|0.034531
04:30:17|0.034526
04:30:18|0.034526
04:30:19|0.034526
04:30:20|0.034526
04:30:22|0.034526
04:30:22|0.034515
04:30:24|0.034515
04:30:25|0.034506
04:30:25|0.034506
04:30:27|0.034498
04:30:28|0.034485
04:30:29|0.034485
04:30:30|0.034485
04:30:31|0.034485
04:30:32|0.034485
04:30:33|0.034485
04:30:34|0.034485
04:30:35|0.034485
04:30:36|0.034479
04:30:37|0.034487
04:30:38|0.034475
04:30:40|0.034475
04:30:40|0.034469
04:30:42|0.034469
04:30:43|0.034469
04:30:45|0.03447
04:30:46|0.034463
04:30:47|0.034474
04:30:48|0.034474
04:30:49|0.034474
04:30:50|0.03448
04:30:51|0.034487
04:30:53|0.034487
04:30:53|0.034472
04:30:55|0.034472
04:30:55|0.034465
04:30:57|0.034465
04:30:58|0.034465
04:30:58|0.034472
04:30:59|0.034471
04:31:00|0.034442
04:31:03|0.034438
04:31:04|0.034438
04:31:05|0.034465
04:31:05|0.034465
04:31:06|0.034465
04:31:07|0.034457
04:31:09|0.034457
04:31:09|0.034463
04:31:11|0.03447
04:31:12|0.034473
04:31:13|0.034473
04:31:14|0.034481
04:31:15|0.034464
04:31:16|0.034464
04:31:17|0.034433
04:31:18|0.034448
04:31:20|0.034473
04:31:20|0.034484
04:31:21|0.034471
04:31:22|0.034472
04:31:23|0.03447
04:31:24|0.03447
04:31:26|0.03447
04:31:26|0.03447
04:31:28|0.03447
04:31:28|0.03447
04:31:29|0.034437
04:31:31|0.034444
04:31:32|0.034437
04:31:32|0.034442
04:31:34|0.034442
04:31:35|0.034432
04:31:37|0.034432
04:31:38|0.034432
04:31:38|0.034443
04:31:40|0.034443
04:31:42|0.034449
04:31:42|0.03445
04:31:44|0.034465
04:31:45|0.034463
04:31:46|0.034466
04:31:47|0.034452
04:31:48|0.034462
04:31:49|0.034469
04:31:50|0.034469
04:31:52|0.034473
04:31:53|0.034473
04:31:54|0.034473
04:31:55|0.034473
04:31:56|0.034471
04:31:57|0.034465
04:31:59|0.034465
04:32:00|0.034465
04:32:01|0.034455
04:32:02|0.034455
04:32:03|0.034454
04:32:03|0.034454
04:32:05|0.03447
04:32:06|0.03447
04:32:07|0.034471
04:32:08|0.034471
04:32:09|0.034471
04:32:10|0.034472
04:32:11|0.034487
04:32:12|0.034469
04:32:13|0.034469
04:32:14|0.034479
04:32:16|0.034479
04:32:17|0.034502
04:32:18|0.0345
04:32:18|0.034462
04:32:19|0.034462
04:32:21|0.034473
04:32:22|0.034473
04:32:23|0.034473
04:32:24|0.034475
04:32:25|0.034475
04:32:26|0.034475
04:32:27|0.034475
04:32:28|0.034475
04:32:29|0.034475
04:32:30|0.034475
04:32:31|0.034492
04:32:32|0.034433
04:32:33|0.034433
04:32:35|0.034433
04:32:35|0.03446
04:32:36|0.03446
04:32:37|0.03446
04:32:38|0.034441
04:32:40|0.034465
04:32:41|0.034475
04:32:42|0.034475
04:32:44|0.034475
04:32:45|0.034475
04:32:45|0.034475
04:32:48|0.034485
04:32:49|0.034485
04:32:50|0.034471
04:32:51|0.034471
04:32:52|0.034471
04:32:54|0.034488
04:32:54|0.034488
04:32:55|0.034462
04:32:56|0.034462
04:32:57|0.034618
04:32:58|0.034633
04:33:00|0.034611
04:33:01|0.034607
04:33:01|0.0346
04:33:02|0.0346
04:33:03|0.034592
04:33:05|0.034589
04:33:06|0.034589
04:33:06|0.034589
04:33:08|0.034604
04:33:09|0.034604
04:33:10|0.034592
04:33:11|0.034594
04:33:12|0.034594
04:33:13|0.034598
04:33:14|0.034598
04:33:15|0.034598
04:33:17|0.034591
04:33:18|0.034593
04:33:18|0.034585
04:33:20|0.034584
04:33:21|0.034584
04:33:21|0.034586
04:33:23|0.034592
04:33:25|0.034584
04:33:25|0.034584
04:33:26|0.034602
04:33:27|0.034602
04:33:28|0.034608
04:33:29|0.034591
04:33:30|0.034608
04:33:31|0.034597
04:33:33|0.034596
04:33:34|0.0346
04:33:35|0.034582
04:33:35|0.034592
04:33:37|0.034583
04:33:38|0.0346
04:33:39|0.034589
04:33:40|0.03458
04:33:41|0.034591
04:33:43|0.034588
04:33:43|0.034589
04:33:44|0.034589
04:33:45|0.034571
04:33:47|0.034575
04:33:48|0.034576
04:33:50|0.034569
04:33:51|0.034568
04:33:52|0.034587
04:33:53|0.034587
04:33:54|0.034579
04:33:55|0.03457
04:33:56|0.034589
04:33:57|0.034586
04:33:59|0.034587
04:34:00|0.034587
04:34:01|0.034594
04:34:02|0.034594
04:34:03|0.034588
04:34:04|0.034589
04:34:05|0.034603
04:34:06|0.034603
04:34:07|0.034576
04:34:08|0.034575
04:34:09|0.034581
04:34:11|0.034566
04:34:12|0.034566
04:34:13|0.034566
04:34:13|0.034566
04:34:15|0.034569
04:34:16|0.034569
04:34:17|0.034568
04:34:18|0.034559
04:34:19|0.034559
04:34:20|0.03455
04:34:21|0.034549
04:34:21|0.034549
04:34:23|0.034549
04:34:24|0.034545
04:34:24|0.034545
04:34:25|0.034545
04:34:27|0.034545
04:34:28|0.03454
04:34:29|0.034534
04:34:30|0.034524
04:34:31|0.034536
04:34:32|0.034529
04:34:33|0.034529
04:34:34|0.034529
04:34:35|0.034529
04:34:36|0.034529
04:34:37|0.034517
04:34:39|0.03452
04:34:39|0.0345
04:34:40|0.034495
04:34:41|0.034504
04:34:42|0.0345
04:34:43|0.034519
04:34:45|0.034521
04:34:46|0.034501
04:34:46|0.034512
04:34:47|0.034533
04:34:49|0.034533
04:34:50|0.034533
04:34:51|0.034514
04:34:53|0.034514
04:34:55|0.034529
04:34:56|0.034526
04:34:56|0.034528
04:34:57|0.034539
04:34:59|0.03456
04:35:00|0.03456
04:35:01|0.03455
04:35:02|0.03456
04:35:03|0.03456
04:35:05|0.034541
04:35:06|0.034541
04:35:07|0.034539
04:35:07|0.034543
04:35:08|0.034543
04:35:10|0.034536
04:35:11|0.034534
04:35:12|0.034534
04:35:13|0.034549
04:35:15|0.034549
04:35:16|0.034532
04:35:17|0.034532
04:35:19|0.034532
04:35:20|0.034522
04:35:20|0.03454
04:35:21|0.03454
04:35:22|0.03454
04:35:23|0.03454
04:35:24|0.03454
04:35:26|0.03454
04:35:27|0.03454
04:35:28|0.034533
04:35:29|0.034532
04:35:30|0.034557
04:35:32|0.034557
04:35:33|0.034557
04:35:33|0.034557
04:35:35|0.03455
04:35:36|0.034555
04:35:37|0.034555
04:35:38|0.03456
04:35:39|0.034561
04:35:40|0.034561
04:35:41|0.034573
04:35:41|0.034573
04:35:44|0.034583
04:35:44|0.034574
04:35:45|0.034553
04:35:47|0.034544
04:35:48|0.034544
04:35:49|0.034544
04:35:50|0.034521
04:35:51|0.034521
04:35:52|0.034521
04:35:53|0.034515
04:35:54|0.034522
04:35:56|0.034522
04:35:56|0.034522
04:35:58|0.034527
04:35:58|0.034524
04:35:59|0.034524
04:36:00|0.034532
04:36:01|0.03451
04:36:02|0.03451
04:36:03|0.03451
04:36:05|0.034479
04:36:05|0.034487
04:36:07|0.034487
04:36:07|0.0345
04:36:08|0.0345
04:36:10|0.034507
04:36:11|0.034526
04:36:12|0.034526
04:36:12|0.034526
04:36:14|0.034531
04:36:14|0.034531
04:36:16|0.034517
04:36:17|0.034517
04:36:17|0.034527
04:36:18|0.034526
04:36:19|0.034526
04:36:21|0.034526
04:36:22|0.034508
04:36:23|0.034489
04:36:24|0.034495
04:36:25|0.034512
04:36:26|0.034502
04:36:26|0.034498
04:36:28|0.034493
04:36:29|0.03448
04:36:31|0.03448
04:36:31|0.034487
04:36:32|0.034486
04:36:33|0.034486
04:36:34|0.034486
04:36:36|0.034486
04:36:37|0.034465
04:36:38|0.034457
04:36:39|0.034465
04:36:39|0.034465
04:36:40|0.034465
04:36:42|0.034463
04:36:43|0.034462
04:36:44|0.034462
04:36:46|0.034456
04:36:47|0.034447
04:36:48|0.034455
04:36:48|0.034455
04:36:51|0.034455
04:36:51|0.03445
04:36:52|0.034457
04:36:53|0.034451
04:36:55|0.034451
04:36:55|0.034459
04:36:57|0.034459
04:36:58|0.034459
04:36:59|0.034459
04:37:00|0.034452
04:37:01|0.034457
04:37:02|0.034458
04:37:03|0.034458
04:37:04|0.034446
04:37:05|0.034448
04:37:06|0.034443
04:37:07|0.034449
04:37:08|0.034435
04:37:09|0.03444
04:37:10|0.034433
04:37:11|0.034432
04:37:13|0.034432
04:37:13|0.034432
04:37:15|0.034433
04:37:16|0.034433
04:37:17|0.034433
04:37:17|0.034419
04:37:19|0.034423
04:37:19|0.034433
04:37:21|0.034433
04:37:22|0.034433
04:37:23|0.03443
04:37:24|0.034429
04:37:26|0.034429
04:37:27|0.034435
04:37:28|0.034459
04:37:28|0.034476
04:37:30|0.03444
04:37:31|0.03444
04:37:32|0.03444
04:37:33|0.034452
04:37:34|0.034443
04:37:35|0.034453
04:37:37|0.034453
04:37:37|0.034465
04:37:38|0.034465
04:37:39|0.034456
04:37:40|0.034456
04:37:41|0.034458
04:37:43|0.034468
04:37:43|0.034452
04:37:44|0.034453
04:37:46|0.034453
04:37:48|0.034446
04:37:50|0.034442
04:37:51|0.034455
04:37:52|0.034455
04:37:53|0.034448
04:37:54|0.034463
04:37:56|0.03446
04:37:57|0.034468
04:37:58|0.034468
04:37:58|0.034468
04:37:59|0.034479
04:38:01|0.034479
04:38:02|0.034479
04:38:03|0.034478
04:38:04|0.034471
04:38:05|0.034464
04:38:06|0.034457
04:38:07|0.034468
04:38:09|0.034468
04:38:10|0.034467
04:38:11|0.034467
04:38:11|0.03447
04:38:12|0.03447
04:38:14|0.03447
04:38:15|0.034464
04:38:16|0.034471
04:38:16|0.034472
04:38:18|0.03444
04:38:19|0.034453
04:38:19|0.034453
04:38:21|0.034453
04:38:21|0.034453
04:38:23|0.034453
04:38:24|0.03446
04:38:25|0.034457
04:38:27|0.034461
04:38:28|0.034454
04:38:29|0.034452
04:38:30|0.034452
04:38:31|0.034454
04:38:32|0.034454
04:38:34|0.034454
04:38:34|0.034455
04:38:36|0.034459
04:38:36|0.034459
04:38:38|0.034454
04:38:39|0.034454
04:38:40|0.034454
04:38:40|0.034465
04:38:41|0.034465
04:38:43|0.03447
04:38:44|0.034466
04:38:45|0.034466
04:38:46|0.034466
04:38:48|0.03446
04:38:49|0.034456
04:38:50|0.034452
04:38:51|0.034451
04:38:52|0.03445
04:38:54|0.03442
04:38:55|0.034425
04:38:56|0.034421
04:38:57|0.034421
04:38:58|0.034421
04:38:58|0.034392
04:39:00|0.0344
04:39:01|0.034401
04:39:02|0.034338
04:39:04|0.034361
04:39:05|0.034378
04:39:06|0.034374
04:39:07|0.034386
04:39:08|0.034386
04:39:09|0.03441
04:39:10|0.034393
04:39:11|0.034393
04:39:12|0.034386
04:39:13|0.03435
04:39:14|0.034363
04:39:16|0.034365
04:39:16|0.034355
04:39:17|0.034355
04:39:18|0.034356
04:39:20|0.03435
04:39:21|0.034355
04:39:21|0.034344
04:39:23|0.034343
04:39:24|0.034344
04:39:25|0.034335
04:39:26|0.034359
04:39:26|0.034352
04:39:28|0.034333
04:39:29|0.034343
04:39:30|0.034343
04:39:31|0.034342
04:39:32|0.034343
04:39:33|0.034342
04:39:34|0.034359
04:39:35|0.034359
04:39:36|0.034325
04:39:37|0.034328
04:39:38|0.034328
04:39:39|0.034317
04:39:40|0.034328
04:39:41|0.034327
04:39:43|0.034315
04:39:43|0.034328
04:39:44|0.034332
04:39:45|0.034321
04:39:47|0.034318
04:39:48|0.034224
04:39:49|0.034213
04:39:50|0.034223
04:39:52|0.034221
04:39:54|0.034208
04:39:55|0.034224
04:39:55|0.034228
04:39:57|0.034216
04:39:58|0.03422
04:39:58|0.034226
04:40:00|0.034233
04:40:01|0.03426
04:40:02|0.034254
04:40:03|0.034268
04:40:05|0.03429
04:40:06|0.034293
04:40:07|0.034289
04:40:08|0.034295
04:40:09|0.034289
04:40:10|0.03429
04:40:11|0.034292
04:40:12|0.03428
04:40:13|0.034288
04:40:14|0.03428
04:40:15|0.034287
04:40:16|0.034295
04:40:17|0.034295
04:40:18|0.034335
04:40:19|0.034303
04:40:21|0.034318
04:40:22|0.034348
04:40:22|0.034339
04:40:24|0.034332
04:40:24|0.034328
04:40:25|0.034325
04:40:27|0.034325
04:40:27|0.034325
04:40:28|0.034325
04:40:30|0.034347
04:40:31|0.034346
04:40:32|0.034333
04:40:33|0.034342
04:40:34|0.034342
04:40:35|0.034351
04:40:36|0.034351
04:40:38|0.034351
04:40:38|0.034351
04:40:40|0.03435
04:40:40|0.034345
04:40:41|0.034345
04:40:42|0.034358
04:40:43|0.034361
04:40:45|0.034347
04:40:46|0.034336
04:40:46|0.034344
04:40:48|0.034338
04:40:49|0.034338
04:40:50|0.034349
04:40:51|0.034349
04:40:53|0.034349
04:40:53|0.034357
04:40:55|0.034357
04:40:55|0.034357
04:40:56|0.034359
04:40:58|0.034359
04:40:58|0.034375
04:40:59|0.034375
04:41:01|0.03435
04:41:02|0.034335
04:41:04|0.034335
04:41:05|0.034322
04:41:06|0.034348
04:41:07|0.034348
04:41:07|0.034348
04:41:08|0.034348
04:41:09|0.034348
04:41:12|0.034348
04:41:12|0.034364
04:41:14|0.034364
04:41:14|0.034354
04:41:15|0.034346
04:41:16|0.034342
04:41:17|0.03434
04:41:19|0.03434
04:41:20|0.034354
04:41:21|0.03436
04:41:22|0.03436
04:41:23|0.03436
04:41:25|0.034368
04:41:25|0.034367
04:41:27|0.034372
04:41:27|0.034368
04:41:29|0.034368
04:41:30|0.03439
04:41:31|0.034391
04:41:32|0.034384
04:41:33|0.034384
04:41:34|0.03438
04:41:35|0.03438
04:41:36|0.034372
04:41:37|0.034389
04:41:38|0.034386
04:41:39|0.03438
04:41:41|0.034372
04:41:41|0.034372
04:41:42|0.034364
04:41:43|0.034364
04:41:44|0.03437
04:41:46|0.034369
04:41:47|0.03437
04:41:48|0.03438
04:41:49|0.03438
04:41:51|0.034393
04:41:51|0.034393
04:41:53|0.034393
04:41:54|0.034393
04:41:56|0.034393
04:41:57|0.034382
04:41:58|0.034356
04:42:00|0.034356
04:42:01|0.034365
04:42:02|0.034365
04:42:02|0.034365
04:42:04|0.034365
04:42:05|0.034374
04:42:06|0.034382
04:42:07|0.034368
04:42:08|0.034368
04:42:09|0.034368
04:42:09|0.034363
04:42:11|0.034379
04:42:12|0.034379
04:42:13|0.034372
04:42:14|0.034373
04:42:15|0.034373
04:42:16|0.034375
04:42:18|0.034375
04:42:19|0.034365
04:42:20|0.034365
04:42:21|0.034363
04:42:22|0.034363
04:42:22|0.034367
04:42:24|0.034367
04:42:25|0.034367
04:42:26|0.034385
04:42:27|0.03439
04:42:28|0.03439
04:42:30|0.03439
04:42:30|0.034383
04:42:31|0.034383
04:42:33|0.034385
04:42:33|0.034385
04:42:34|0.034375
04:42:35|0.034365
04:42:37|0.034365
04:42:37|0.034365
04:42:38|0.034363
04:42:39|0.034369
04:42:40|0.034369
04:42:41|0.034379
04:42:43|0.034364
04:42:44|0.034364
04:42:44|0.034363
04:42:46|0.034369
04:42:47|0.034369
04:42:49|0.034365
04:42:49|0.034365
04:42:52|0.034366
04:42:52|0.034363
04:42:54|0.034369
04:42:56|0.034366
04:42:57|0.034366
04:42:58|0.034366
04:42:59|0.034366
04:43:00|0.034377
04:43:01|0.034392
04:43:02|0.034384
04:43:04|0.034397
04:43:04|0.034397
04:43:06|0.03439
04:43:07|0.034379
04:43:07|0.034378
04:43:09|0.034378
04:43:11|0.034379
04:43:12|0.034379
04:43:13|0.034371
04:43:13|0.034371
04:43:14|0.034371
04:43:16|0.034368
04:43:16|0.034374
04:43:18|0.034379
04:43:20|0.034379
04:43:20|0.034388
04:43:22|0.034388
04:43:23|0.034388
04:43:23|0.034375
04:43:24|0.034381
04:43:25|0.034381
04:43:27|0.034386
04:43:28|0.034374
04:43:29|0.034376
04:43:30|0.034376
04:43:31|0.034376
04:43:33|0.034376
04:43:34|0.034381
04:43:34|0.034372
04:43:35|0.034363
04:43:36|0.03437
04:43:37|0.034371
04:43:38|0.034386
04:43:40|0.034386
04:43:41|0.034377
04:43:41|0.03438
04:43:43|0.03438
04:43:44|0.034366
04:43:45|0.034366
04:43:46|0.034366
04:43:47|0.034366
04:43:47|0.034366
04:43:49|0.034366
04:43:50|0.03439
04:43:51|0.034393
04:43:52|0.034394
04:43:53|0.03442
04:43:55|0.034421
04:43:57|0.034394
04:43:57|0.034394
04:43:58|0.034394
04:44:00|0.03439
04:44:01|0.034417
04:44:01|0.034397
04:44:03|0.034387
04:44:04|0.034388
04:44:06|0.03439
04:44:06|0.034393
04:44:08|0.034384
04:44:10|0.034385
04:44:10|0.034385
04:44:12|0.034392
04:44:13|0.0344
04:44:13|0.034398
04:44:15|0.034387
04:44:16|0.034388
04:44:17|0.034363
04:44:18|0.034373
04:44:19|0.034373
04:44:19|0.03437
04:44:21|0.034377
04:44:22|0.034377
04:44:23|0.034362
04:44:24|0.034362
04:44:25|0.034362
04:44:26|0.03438
04:44:27|0.03438
04:44:28|0.03439
04:44:29|0.034392
04:44:30|0.03441
04:44:32|0.03441
04:44:33|0.03441
04:44:33|0.03441
04:44:34|0.034391
04:44:35|0.034391
04:44:37|0.034398
04:44:38|0.034403
04:44:39|0.034403
04:44:40|0.034403
04:44:41|0.034401
04:44:42|0.034397
04:44:43|0.034397
04:44:44|0.034399
04:44:45|0.034399
04:44:46|0.034393
04:44:47|0.034393
04:44:48|0.034391
04:44:49|0.034391
04:44:50|0.034391
04:44:51|0.034391
04:44:52|0.034391
04:44:54|0.034391
04:44:56|0.034393
04:44:57|0.034393
04:44:57|0.034397
04:44:59|0.034397
04:45:01|0.034396
04:45:01|0.03442
04:45:03|0.034416
04:45:04|0.034405
04:45:06|0.034412
04:45:07|0.034416
04:45:07|0.034428
04:45:09|0.034417
04:45:09|0.034412
04:45:11|0.034412
04:45:12|0.034403
04:45:13|0.034403
04:45:14|0.034405
04:45:15|0.034405
04:45:17|0.034407
04:45:18|0.034401
04:45:18|0.034401
04:45:19|0.034394
04:45:20|0.0344
04:45:21|0.034408
04:45:22|0.034408
04:45:24|0.03441
04:45:24|0.034411
04:45:26|0.034402
04:45:26|0.034402
04:45:28|0.034402
04:45:29|0.034402
04:45:30|0.034402
04:45:30|0.034366
04:45:31|0.034366
04:45:33|0.03432
04:45:34|0.03432
04:45:36|0.034319
04:45:36|0.034313
04:45:37|0.03431
04:45:38|0.034308
04:45:39|0.034328
04:45:40|0.034324
04:45:42|0.034354
04:45:42|0.034354
04:45:44|0.034354
04:45:45|0.034354
04:45:46|0.034354
04:45:46|0.034354
04:45:48|0.03437
04:45:49|0.034363
04:45:49|0.034363
04:45:51|0.034363
04:45:52|0.034356
04:45:53|0.034356
04:45:54|0.034347
04:45:55|0.034347
04:45:56|0.034347
04:45:58|0.034347
04:45:59|0.034335
04:46:00|0.034335
04:46:02|0.034321
04:46:03|0.034312
04:46:04|0.034313
04:46:05|0.034309
04:46:07|0.034301
04:46:08|0.034293
04:46:09|0.034299
04:46:11|0.034304
04:46:12|0.034339
04:46:12|0.034328
04:46:14|0.034328
04:46:14|0.034356
04:46:16|0.034318
04:46:17|0.034318
04:46:18|0.034318
04:46:19|0.034312
04:46:20|0.034322
04:46:21|0.034322
04:46:22|0.034318
04:46:23|0.034318
04:46:24|0.034318
04:46:26|0.03431
04:46:27|0.034306
04:46:28|0.034306
04:46:29|0.034307
04:46:30|0.034307
04:46:31|0.034264
04:46:31|0.034264
04:46:33|0.034278
04:46:34|0.034275
04:46:35|0.034274
04:46:36|0.034267
04:46:37|0.034299
04:46:38|0.03429
04:46:39|0.034277
04:46:40|0.034282
04:46:41|0.034282
04:46:42|0.034281
04:46:43|0.034281
04:46:44|0.034281
04:46:45|0.034276
04:46:46|0.034265
04:46:47|0.034271
04:46:48|0.034271
04:46:49|0.034275
04:46:50|0.034281
04:46:51|0.034273
04:46:52|0.034273
04:46:53|0.03427
04:46:54|0.034271
04:46:56|0.034271
04:46:56|0.034271
04:46:57|0.034271
04:47:00|0.034283
04:47:01|0.034284
04:47:02|0.034283
04:47:03|0.034283
04:47:04|0.03428
04:47:05|0.034283
04:47:06|0.03429
04:47:07|0.034288
04:47:08|0.034289
04:47:10|0.034321
04:47:10|0.034311
04:47:12|0.034312
04:47:12|0.034334
04:47:13|0.034334
04:47:14|0.034322
04:47:16|0.034368
04:47:16|0.034366
04:47:18|0.034361
04:47:18|0.03435
04:47:20|0.034344
04:47:21|0.034352
04:47:22|0.034352
04:47:23|0.034353
04:47:23|0.034354
04:47:24|0.034353
04:47:26|0.034377
04:47:27|0.034377
04:47:28|0.034366
04:47:29|0.034375
04:47:29|0.034375
04:47:31|0.034375
04:47:31|0.034273
04:47:33|0.034276
04:47:34|0.034281
04:47:35|0.034281
04:47:36|0.034269
04:47:37|0.034276
04:47:38|0.034276
04:47:39|0.034273
04:47:40|0.034256
04:47:41|0.03427
04:47:43|0.03426
04:47:43|0.03426
04:47:45|0.034274
04:47:46|0.034271
04:47:47|0.034263
04:47:47|0.034257
04:47:49|0.034263
04:47:50|0.034269
04:47:50|0.034224
04:47:51|0.034229
04:47:53|0.034233
04:47:54|0.034241
04:47:55|0.034238
04:47:56|0.034243
04:47:58|0.034242
04:48:00|0.03427
04:48:01|0.034281
04:48:01|0.034256
04:48:03|0.034265
04:48:04|0.034264
04:48:04|0.034264
04:48:06|0.034288
04:48:07|0.034283
04:48:08|0.034282
04:48:08|0.034316
04:48:10|0.03431
04:48:11|0.034316
04:48:12|0.034318
04:48:13|0.034318
04:48:14|0.034312
04:48:15|0.034313
04:48:16|0.034312
04:48:17|0.034321
04:48:18|0.034321
04:48:19|0.034317
04:48:21|0.034303
04:48:22|0.034297
04:48:24|0.034284
04:48:25|0.034277
04:48:26|0.034283
04:48:28|0.034283
04:48:28|0.034264
04:48:29|0.034259
04:48:30|0.03425
04:48:32|0.034253
04:48:33|0.034247
04:48:34|0.034245
04:48:35|0.034243
04:48:36|0.034246
04:48:36|0.034246
04:48:38|0.034247
04:48:38|0.034247
04:48:40|0.034247
04:48:41|0.034255
04:48:42|0.034249
04:48:42|0.034249
04:48:44|0.034279
04:48:45|0.034279
04:48:45|0.034279
04:48:47|0.034251
04:48:48|0.034279
04:48:49|0.03428
04:48:50|0.034272
04:48:51|0.034272
04:48:52|0.034272
04:48:53|0.034266
04:48:55|0.034267
04:48:56|0.034259
04:48:56|0.034268
04:48:58|0.034268
04:49:00|0.034268
04:49:01|0.034267
04:49:02|0.034278
04:49:03|0.034275
04:49:04|0.034273
04:49:05|0.034277
04:49:06|0.034279
04:49:07|0.034301
04:49:08|0.034301
04:49:09|0.034301
04:49:10|0.034301
04:49:11|0.034269
04:49:12|0.034264
04:49:13|0.034264
04:49:14|0.034274
04:49:15|0.034272
04:49:17|0.034267
04:49:17|0.034267
04:49:18|0.034267
04:49:20|0.034251
04:49:20|0.034264
04:49:21|0.034258
04:49:23|0.034263
04:49:24|0.034262
04:49:25|0.034262
04:49:26|0.034259
04:49:27|0.034259
04:49:28|0.034257
04:49:29|0.034257
04:49:31|0.034252
04:49:31|0.034202
04:49:33|0.034257
04:49:34|0.034252
04:49:34|0.034247
04:49:36|0.034248
04:49:36|0.034252
04:49:37|0.034254
04:49:38|0.034254
04:49:40|0.034244
04:49:41|0.034236
04:49:42|0.034236
04:49:43|0.034246
04:49:44|0.034248
04:49:45|0.034248
04:49:46|0.034248
04:49:47|0.034248
04:49:48|0.034241
04:49:49|0.034275
04:49:50|0.034261
04:49:51|0.034273
04:49:52|0.034273
04:49:53|0.034267
04:49:55|0.034267
04:49:55|0.034281
04:49:56|0.034252
04:49:58|0.034252
04:50:00|0.03425
04:50:00|0.03425
04:50:03|0.034258
04:50:03|0.03425
04:50:04|0.034251
04:50:06|0.034237
04:50:07|0.034273
04:50:08|0.034274
04:50:09|0.034255
04:50:10|0.034255
04:50:11|0.034264
04:50:12|0.034256
04:50:13|0.034257
04:50:14|0.034242
04:50:16|0.034242
04:50:17|0.034243
04:50:17|0.03422
04:50:19|0.034233
04:50:20|0.03423
04:50:21|0.034227
04:50:22|0.034223
04:50:23|0.034221
04:50:24|0.034241
04:50:24|0.034249
04:50:26|0.034249
04:50:26|0.034249
04:50:28|0.034243
04:50:30|0.03424
04:50:30|0.03427
04:50:31|0.034248
04:50:32|0.034251
04:50:33|0.034251
04:50:34|0.034344
04:50:36|0.034336
04:50:36|0.034332
04:50:37|0.034332
04:50:39|0.034328
04:50:39|0.034343
04:50:40|0.034343
04:50:41|0.034349
04:50:42|0.034347
04:50:43|0.034347
04:50:44|0.034347
04:50:45|0.034327
04:50:46|0.034316
04:50:48|0.034321
04:50:48|0.034322
04:50:50|0.034322
04:50:51|0.034322
04:50:52|0.034326
04:50:53|0.034326
04:50:54|0.03432
04:50:55|0.034341
04:50:56|0.034328
04:50:57|0.034325
04:50:58|0.034307
04:50:59|0.034304
04:51:00|0.034304
04:51:01|0.034315
04:51:03|0.034296
04:51:03|0.034296
04:51:04|0.034327
04:51:05|0.034292
04:51:06|0.034325
04:51:07|0.034325
04:51:09|0.034313
04:51:10|0.034324
04:51:10|0.034317
04:51:11|0.034334
04:51:12|0.034334
04:51:14|0.034334
04:51:15|0.034324
04:51:15|0.034312
04:51:16|0.034314
04:51:17|0.034306
04:51:18|0.034316
04:51:20|0.034322
04:51:20|0.034319
04:51:22|0.034316
04:51:23|0.03431
04:51:24|0.034295
04:51:25|0.034297
04:51:26|0.034319
04:51:28|0.034318
04:51:28|0.034318
04:51:29|0.034318
04:51:30|0.034318
04:51:31|0.034318
04:51:32|0.034318
04:51:33|0.034311
04:51:35|0.034311
04:51:35|0.034311
04:51:36|0.034311
04:51:37|0.034305
04:51:39|0.034305
04:51:40|0.034289
04:51:41|0.034289
04:51:42|0.034301
04:51:44|0.034295
04:51:45|0.034309
04:51:45|0.034309
04:51:46|0.034309
04:51:48|0.034309
04:51:48|0.03432
04:51:49|0.03432
04:51:50|0.034318
04:51:51|0.034318
04:51:53|0.034318
04:51:54|0.034318
04:51:55|0.034304
04:51:56|0.034307
04:51:57|0.034307
04:51:58|0.034316
04:51:59|0.034309
04:52:01|0.034308
04:52:03|0.034308
04:52:04|0.034309
04:52:05|0.034335
04:52:06|0.034335
04:52:06|0.034334
04:52:08|0.034347
04:52:09|0.03432
04:52:10|0.03432
04:52:12|0.034339
04:52:13|0.034331
04:52:14|0.034329
04:52:15|0.034337
04:52:16|0.034337
04:52:17|0.034331
04:52:18|0.034324
04:52:20|0.034318
04:52:21|0.034318
04:52:21|0.034318
04:52:22|0.034318
04:52:24|0.034335
04:52:25|0.034352
04:52:27|0.034356
04:52:28|0.034362
04:52:29|0.034361
04:52:29|0.034361
04:52:31|0.034361
04:52:33|0.034334
04:52:36|0.034334
04:52:36|0.034327
04:52:37|0.034333
04:52:39|0.034329
04:52:40|0.03433
04:52:41|0.034333
04:52:42|0.034308
04:52:43|0.034308
04:52:44|0.034321
04:52:45|0.034317
04:52:46|0.034317
04:52:47|0.034317
04:52:48|0.034317
04:52:49|0.034321
04:52:50|0.034321
04:52:51|0.034321
04:52:52|0.03432
04:52:53|0.034323
04:52:54|0.034304
04:52:56|0.034314
04:52:57|0.034317
04:52:58|0.034317
04:52:59|0.034316
04:53:00|0.034316
04:53:02|0.03431
04:53:03|0.034298
04:53:05|0.03432
04:53:05|0.034311
04:53:07|0.03431
04:53:08|0.034277
04:53:08|0.034277
04:53:10|0.034287
04:53:10|0.034288
04:53:12|0.034298
04:53:13|0.034298
04:53:14|0.034299
04:53:15|0.0343
04:53:16|0.034301
04:53:17|0.034294
04:53:18|0.0343
04:53:19|0.034309
04:53:21|0.034332
04:53:22|0.034324
04:53:22|0.034328
04:53:23|0.034328
04:53:25|0.034328
04:53:26|0.034337
04:53:27|0.034343
04:53:28|0.034343
04:53:29|0.034343
04:53:30|0.034335
04:53:31|0.034337
04:53:33|0.03434
04:53:33|0.034321
04:53:34|0.034321
04:53:36|0.034331
04:53:37|0.034331
04:53:38|0.03435
04:53:39|0.034307
04:53:40|0.034307
04:53:41|0.034307
04:53:42|0.034307
04:53:43|0.034307
04:53:44|0.034334
04:53:45|0.034347
04:53:46|0.034344
04:53:47|0.034339
04:53:48|0.034328
04:53:49|0.034337
04:53:50|0.034338
04:53:51|0.034346
04:53:52|0.034346
04:53:54|0.03437
04:53:54|0.03437
04:53:56|0.034369
04:53:57|0.034369
04:53:57|0.034369
04:53:58|0.034369
04:53:59|0.034369
04:54:00|0.034369
04:54:03|0.034375
04:54:03|0.034375
04:54:05|0.034388
04:54:07|0.034386
04:54:08|0.034379
04:54:09|0.034389
04:54:09|0.034389
04:54:11|0.034377
04:54:12|0.034381
04:54:13|0.034381
04:54:14|0.034381
04:54:16|0.034395
04:54:17|0.03439
04:54:18|0.034386
04:54:19|0.034386
04:54:20|0.034384
04:54:21|0.03461
04:54:22|0.034575
04:54:23|0.034587
04:54:24|0.034601
04:54:25|0.034602
04:54:27|0.034581
04:54:28|0.034581
04:54:28|0.034609
04:54:29|0.034635
04:54:31|0.034656
04:54:31|0.034676
04:54:33|0.034669
04:54:33|0.034669
04:54:35|0.034663
04:54:36|0.03466
04:54:37|0.034639
04:54:38|0.034652
04:54:39|0.034652
04:54:40|0.034652
04:54:41|0.034645
04:54:42|0.034645
04:54:42|0.034653
04:54:43|0.034653
04:54:45|0.034648
04:54:46|0.034648
04:54:46|0.034648
04:54:48|0.034648
04:54:49|0.034629
04:54:50|0.034629
04:54:51|0.03464
04:54:52|0.034638
04:54:53|0.034638
04:54:54|0.03464
04:54:55|0.034623
04:54:56|0.034623
04:54:57|0.034631
04:54:58|0.03463
04:54:59|0.03461
04:55:00|0.03461
04:55:01|0.034613
04:55:02|0.034606
04:55:04|0.034606
04:55:05|0.034632
04:55:06|0.0346
04:55:07|0.0346
04:55:08|0.03458
04:55:09|0.034585
04:55:11|0.034587
04:55:11|0.034596
04:55:12|0.034609
04:55:13|0.03461
04:55:15|0.03461
04:55:15|0.034615
04:55:17|0.034612
04:55:17|0.034612
04:55:18|0.034594
04:55:19|0.034594
04:55:20|0.034628
04:55:22|0.034611
04:55:22|0.03463
04:55:23|0.03463
04:55:25|0.03463
04:55:26|0.034587
04:55:26|0.034581
04:55:28|0.034583
04:55:28|0.034583
04:55:29|0.034605
04:55:30|0.034605
04:55:32|0.034605
04:55:33|0.034605
04:55:34|0.034605
04:55:35|0.034641
04:55:36|0.034608
04:55:37|0.034608
04:55:38|0.034608
04:55:39|0.034608
04:55:40|0.034608
04:55:41|0.034605
04:55:42|0.034605
04:55:43|0.034605
04:55:44|0.03459
04:55:45|0.03459
04:55:46|0.034589
04:55:48|0.034596
04:55:48|0.034596
04:55:49|0.034611
04:55:50|0.034601
04:55:51|0.034621
04:55:52|0.034613
04:55:53|0.034637
04:55:55|0.034618
04:55:55|0.034618
04:55:57|0.034618
04:55:58|0.034618
04:55:58|0.034618
04:56:00|0.034633
04:56:01|0.034633
04:56:02|0.034646
04:56:03|0.034646
04:56:05|0.034631
04:56:06|0.034615
04:56:08|0.034615
04:56:08|0.034615
04:56:09|0.034599
04:56:11|0.034599
04:56:11|0.034599
04:56:12|0.034599
04:56:13|0.034599
04:56:15|0.034606
04:56:16|0.03461
04:56:17|0.034592
04:56:19|0.034586
04:56:20|0.034586
04:56:20|0.034593
04:56:22|0.034593
04:56:22|0.034593
04:56:23|0.034593
04:56:24|0.034604
04:56:25|0.034604
04:56:26|0.034588
04:56:27|0.034592
04:56:29|0.034592
04:56:29|0.034574
04:56:30|0.034564
04:56:31|0.034564
04:56:33|0.034564
04:56:34|0.034555
04:56:35|0.034559
04:56:36|0.034555
04:56:37|0.034555
04:56:37|0.034552
04:56:39|0.034552
04:56:40|0.034552
04:56:40|0.034568
04:56:42|0.034568
04:56:43|0.034568
04:56:44|0.034568
04:56:44|0.034566
04:56:46|0.034566
04:56:47|0.034558
04:56:47|0.034558
04:56:49|0.034558
04:56:50|0.034558
04:56:51|0.034563
04:56:51|0.034584
04:56:52|0.034584
04:56:54|0.034584
04:56:54|0.034584
04:56:56|0.034584
04:56:56|0.034584
04:56:58|0.034584
04:56:59|0.034584
04:56:59|0.034584
04:57:01|0.034579
04:57:02|0.034579
04:57:03|0.034579
04:57:04|0.034579
04:57:05|0.034577
04:57:07|0.034601
04:57:08|0.03459
04:57:08|0.03459
04:57:10|0.034578
04:57:11|0.034569
04:57:12|0.034569
04:57:13|0.034569
04:57:14|0.034569
04:57:15|0.034554
04:57:16|0.034554
04:57:18|0.034546
04:57:19|0.034546
04:57:19|0.034546
04:57:21|0.034547
04:57:21|0.034547
04:57:23|0.034547
04:57:24|0.034547
04:57:25|0.034544
04:57:26|0.034544
04:57:27|0.034556
04:57:28|0.034556
04:57:29|0.034563
04:57:30|0.034563
04:57:31|0.034563
04:57:32|0.034563
04:57:33|0.034605
04:57:34|0.034605
04:57:36|0.034596
04:57:36|0.034596
04:57:37|0.034596
04:57:38|0.034596
04:57:39|0.034577
04:57:40|0.034577
04:57:42|0.034585
04:57:43|0.034585
04:57:43|0.034585
04:57:44|0.0346
04:57:45|0.034586
04:57:47|0.034586
04:57:47|0.034586
04:57:48|0.034586
04:57:50|0.034586
04:57:50|0.034586
04:57:51|0.034595
04:57:52|0.034586
04:57:53|0.034581
04:57:54|0.034581
04:57:55|0.034598
04:57:56|0.03462
04:57:57|0.034621
04:57:58|0.034609
04:57:59|0.034592
04:58:00|0.034592
04:58:02|0.034592
04:58:03|0.034599
04:58:03|0.034599
04:58:04|0.03463
04:58:07|0.03463
04:58:08|0.03462
04:58:09|0.034611
04:58:10|0.034611
04:58:11|0.034611
04:58:12|0.034609
04:58:13|0.034601
04:58:15|0.034601
04:58:15|0.034598
04:58:17|0.034598
04:58:18|0.034584
04:58:20|0.034585
04:58:20|0.034575
04:58:22|0.034593
04:58:22|0.034593
04:58:24|0.034608
04:58:24|0.034605
04:58:26|0.034604
04:58:27|0.034604
04:58:28|0.034603
04:58:29|0.034612
04:58:30|0.0346
04:58:31|0.034594
04:58:32|0.034594
04:58:33|0.034594
04:58:34|0.034594
04:58:35|0.034594
04:58:36|0.034596
04:58:37|0.034596
04:58:38|0.034596
04:58:39|0.034574
04:58:41|0.034574
04:58:41|0.034574
04:58:42|0.034574
04:58:44|0.034574
04:58:45|0.034577
04:58:46|0.034577
04:58:47|0.034577
04:58:48|0.034577
04:58:49|0.034577
04:58:50|0.034567
04:58:50|0.034566
04:58:52|0.034566
04:58:53|0.034566
04:58:54|0.034565
04:58:55|0.034565
04:58:56|0.034582
04:58:56|0.034582
04:58:58|0.034582
04:58:59|0.034582
04:59:00|0.034582
04:59:00|0.034582
04:59:02|0.034582
04:59:03|0.034582
04:59:04|0.034575
04:59:05|0.034593
04:59:06|0.034582
04:59:08|0.034582
04:59:09|0.034582
04:59:10|0.034556
04:59:11|0.03457
04:59:12|0.034569
04:59:13|0.034569
04:59:15|0.034562
04:59:16|0.034551
04:59:17|0.034551
04:59:18|0.034575
04:59:19|0.034575
04:59:20|0.034575
04:59:21|0.034575
04:59:22|0.034566
04:59:23|0.034566
04:59:24|0.034566
04:59:26|0.03457
04:59:27|0.034568
04:59:28|0.034568
04:59:29|0.034568
04:59:30|0.034573
04:59:31|0.034573
04:59:32|0.034578
04:59:33|0.034578
04:59:34|0.03458
04:59:35|0.03458
04:59:37|0.034593
04:59:37|0.034584
04:59:39|0.034584
04:59:40|0.034584
04:59:41|0.034569
04:59:42|0.034589
04:59:43|0.034595
04:59:44|0.034595
04:59:45|0.034595
04:59:46|0.034595
04:59:48|0.034595
04:59:49|0.034592
04:59:49|0.034592
04:59:51|0.0346
04:59:53|0.0346
04:59:53|0.034593
04:59:54|0.034593
04:59:55|0.034593
04:59:56|0.034592
04:59:58|0.034592
04:59:59|0.034592
04:59:59|0.034592
05:00:01|0.034599
05:00:01|0.034599
05:00:04|0.034616
05:00:04|0.034628
05:00:05|0.034645
05:00:07|0.034644
05:00:07|0.034654
05:00:09|0.034654
05:00:10|0.034655
05:00:12|0.034645
05:00:13|0.034647
05:00:13|0.034639
05:00:15|0.034646
05:00:15|0.03465
05:00:17|0.034651
05:00:18|0.034651
05:00:19|0.034663
05:00:20|0.034662
05:00:21|0.034678
05:00:22|0.034678
05:00:23|0.034678
05:00:25|0.034678
05:00:25|0.03468
05:00:26|0.034673
05:00:27|0.034673
05:00:28|0.034662
05:00:30|0.034662
05:00:30|0.034662
05:00:33|0.03464
05:00:34|0.03462
05:00:34|0.03462
05:00:35|0.034625
05:00:37|0.034625
05:00:38|0.034625
05:00:39|0.034631
05:00:39|0.034626
05:00:40|0.034623
05:00:41|0.034632
05:00:42|0.034619
05:00:43|0.034619
05:00:45|0.034619
05:00:46|0.034597
05:00:47|0.034597
05:00:48|0.034606
05:00:49|0.034605
05:00:50|0.034605
05:00:51|0.034605
05:00:52|0.034605
05:00:53|0.034605
05:00:54|0.034619
05:00:55|0.034619
05:00:57|0.034619
05:00:58|0.034619
05:00:58|0.034643
05:00:59|0.03465
05:01:00|0.034658
05:01:01|0.034656
05:01:02|0.034656
05:01:03|0.034642
05:01:05|0.034642
05:01:06|0.034657
05:01:07|0.034674
05:01:07|0.034685
05:01:10|0.034694
05:01:11|0.034694
05:01:11|0.03469
05:01:12|0.034692
05:01:14|0.034689
05:01:15|0.034689
05:01:15|0.034688
05:01:17|0.034688
05:01:18|0.034712
05:01:19|0.034728
05:01:20|0.034736
05:01:22|0.034739
05:01:22|0.034739
05:01:24|0.034735
05:01:25|0.03474
05:01:26|0.03474
05:01:27|0.034753
05:01:28|0.034752
05:01:29|0.034752
05:01:30|0.034738
05:01:31|0.034739
05:01:33|0.034729
05:01:33|0.034729
05:01:34|0.034732
05:01:35|0.034732
05:01:36|0.034732
05:01:38|0.034723
05:01:38|0.034717
05:01:40|0.034713
05:01:41|0.034726
05:01:42|0.034732
05:01:42|0.034732
05:01:44|0.034732
05:01:45|0.034732
05:01:46|0.034732
05:01:46|0.034739
05:01:48|0.034739
05:01:49|0.034751
05:01:49|0.034763
05:01:50|0.034755
05:01:51|0.034755
05:01:53|0.034755
05:01:53|0.034762
05:01:55|0.034754
05:01:56|0.034754
05:01:57|0.034754
05:01:58|0.034749
05:01:59|0.034749
05:02:00|0.034749
05:02:01|0.034749
05:02:02|0.034756
05:02:03|0.034756
05:02:04|0.03476
05:02:05|0.034776
05:02:06|0.034776
05:02:07|0.03479
05:02:08|0.034811
05:02:09|0.034807
05:02:10|0.034839
05:02:11|0.034814
05:02:12|0.034814
05:02:13|0.034816
05:02:15|0.034797
05:02:16|0.0348
05:02:17|0.034815
05:02:18|0.03482
05:02:19|0.034798
05:02:20|0.034798
05:02:21|0.034804
05:02:23|0.034804
05:02:24|0.034804
05:02:24|0.034779
05:02:26|0.034774
05:02:27|0.034768
05:02:29|0.034757
05:02:29|0.034789
05:02:31|0.034779
05:02:32|0.034782
05:02:32|0.034806
05:02:33|0.034817
05:02:35|0.03483
05:02:36|0.03484
05:02:36|0.034835
05:02:37|0.034843
05:02:38|0.03485
05:02:39|0.03485
05:02:40|0.034845
05:02:41|0.034842
05:02:42|0.034842
05:02:44|0.034842
05:02:45|0.034842
05:02:46|0.034849
05:02:46|0.034849
05:02:47|0.034842
05:02:49|0.034842
05:02:49|0.034842
05:02:50|0.034828
05:02:52|0.034833
05:02:53|0.034833
05:02:53|0.034833
05:02:55|0.034833
05:02:55|0.034833
05:02:56|0.03485
05:02:58|0.034859
05:02:59|0.034859
05:03:00|0.034859
05:03:01|0.034858
05:03:02|0.034858
05:03:03|0.03484
05:03:04|0.034804
05:03:05|0.034795
05:03:06|0.034804
05:03:07|0.034809
05:03:09|0.034809
05:03:09|0.034805
05:03:10|0.034804
05:03:12|0.034817
05:03:14|0.034817
05:03:14|0.034823
05:03:16|0.034819
05:03:17|0.034819
05:03:19|0.034837
05:03:20|0.034849
05:03:20|0.034849
05:03:22|0.034843
05:03:23|0.03482
05:03:24|0.03482
05:03:24|0.034814
05:03:26|0.034814
05:03:27|0.034819
05:03:28|0.034826
05:03:29|0.034816
05:03:30|0.034816
05:03:31|0.034784
05:03:32|0.034783
05:03:34|0.034783
05:03:35|0.034809
05:03:37|0.0348
05:03:38|0.034814
05:03:39|0.034814
05:03:40|0.034817
05:03:41|0.034803
05:03:42|0.03481
05:03:43|0.034795
05:03:44|0.03481
05:03:45|0.03481
05:03:46|0.034806
05:03:47|0.034811
05:03:48|0.034796
05:03:50|0.034796
05:03:51|0.034796
05:03:51|0.034796
05:03:53|0.034796
05:03:54|0.034811
05:03:55|0.034811
05:03:56|0.034811
05:03:56|0.034819
05:03:57|0.034839
05:03:59|0.034839
05:04:00|0.034837
05:04:01|0.034841
05:04:02|0.03484
05:04:03|0.034838
05:04:03|0.034835
05:04:04|0.034835
05:04:05|0.034835
05:04:07|0.034819
05:04:08|0.034819
05:04:09|0.034819
05:04:10|0.034825
05:04:11|0.034814
05:04:13|0.034814
05:04:13|0.034814
05:04:15|0.034814
05:04:16|0.034814
05:04:18|0.034815
05:04:18|0.034826
05:04:20|0.034826
05:04:21|0.034822
05:04:22|0.034814
05:04:22|0.034802
05:04:24|0.034802
05:04:25|0.034821
05:04:26|0.034821
05:04:27|0.034821
05:04:28|0.034821
05:04:29|0.034821
05:04:30|0.034805
05:04:31|0.034805
05:04:32|0.034785
05:04:32|0.034785
05:04:33|0.034795
05:04:34|0.034795
05:04:36|0.034795
05:04:37|0.034812
05:04:38|0.034812
05:04:39|0.034812
05:04:40|0.034812
05:04:41|0.034812
05:04:42|0.034812
05:04:44|0.034812
05:04:44|0.034812
05:04:46|0.034823
05:04:47|0.034816
05:04:47|0.034816
05:04:48|0.034816
05:04:49|0.034816
05:04:51|0.034816
05:04:52|0.034788
05:04:53|0.034788
05:04:54|0.034788
05:04:55|0.034781
05:04:56|0.034781
05:04:56|0.034758
05:04:58|0.034758
05:04:59|0.034758
05:05:00|0.034758
05:05:01|0.034789
05:05:02|0.034789
05:05:03|0.034789
05:05:04|0.034798
05:05:05|0.034812
05:05:06|0.034812
05:05:07|0.034805
05:05:08|0.034805
05:05:09|0.034805
05:05:10|0.034805
05:05:11|0.034805
05:05:12|0.034805
05:05:13|0.034805
05:05:15|0.034803
05:05:15|0.034803
05:05:17|0.034803
05:05:17|0.034798
05:05:19|0.034798
05:05:20|0.034814
05:05:22|0.034814
05:05:22|0.034814
05:05:24|0.034814
05:05:25|0.034825
05:05:26|0.034816
05:05:27|0.034824
05:05:28|0.034824
05:05:29|0.034824
05:05:30|0.034813
05:05:32|0.034813
05:05:33|0.034813
05:05:33|0.034813
05:05:35|0.034813
05:05:37|0.03483
05:05:37|0.03483
05:05:38|0.03483
05:05:40|0.03483
05:05:41|0.034822
05:05:42|0.034822
05:05:43|0.034831
05:05:44|0.034831
05:05:45|0.034813
05:05:46|0.034813
05:05:47|0.034812
05:05:48|0.034812
05:05:49|0.034812
05:05:50|0.034812
05:05:51|0.034806
05:05:52|0.034806
05:05:53|0.034815
05:05:55|0.034815
05:05:55|0.034815
05:05:56|0.034815
05:05:58|0.034832
05:05:59|0.034832
05:05:59|0.034822
05:06:00|0.034822
05:06:01|0.034803
05:06:03|0.034803
05:06:04|0.034803
05:06:04|0.034793
05:06:06|0.03479
05:06:06|0.03479
05:06:08|0.034777
05:06:09|0.034777
05:06:10|0.034777
05:06:10|0.034754
05:06:11|0.034744
05:06:13|0.034757
05:06:15|0.034757
05:06:16|0.034736
05:06:16|0.034726
05:06:19|0.034732
05:06:19|0.034732
05:06:21|0.034732
05:06:22|0.03474
05:06:22|0.034737
05:06:24|0.034737
05:06:25|0.034749
05:06:26|0.034749
05:06:27|0.034749
05:06:28|0.034785
05:06:29|0.034799
05:06:30|0.034798
05:06:32|0.034787
05:06:32|0.034787
05:06:33|0.034787
05:06:34|0.034805
05:06:36|0.034819
05:06:37|0.034819
05:06:38|0.034799
05:06:38|0.034799
05:06:40|0.034832
05:06:41|0.034832
05:06:43|0.03479
05:06:44|0.03479
05:06:44|0.03479
05:06:46|0.034798
05:06:46|0.034798
05:06:48|0.034798
05:06:48|0.034798
05:06:49|0.034798
05:06:51|0.034815
05:06:52|0.034825
05:06:53|0.034835
05:06:54|0.034835
05:06:55|0.034835
05:06:56|0.034835
05:06:57|0.034835
05:06:58|0.034835
05:06:59|0.034835
05:07:00|0.034835
05:07:02|0.034823
05:07:03|0.034823
05:07:04|0.034818
05:07:04|0.034818
05:07:06|0.034818
05:07:07|0.034831
05:07:08|0.034831
05:07:09|0.034831
05:07:10|0.034819
05:07:11|0.034819
05:07:12|0.034821
05:07:13|0.034821
05:07:14|0.034813
05:07:16|0.034811
05:07:17|0.034802
05:07:18|0.034802
05:07:19|0.034815
05:07:20|0.034835
05:07:22|0.034822
05:07:23|0.034822
05:07:23|0.034836
05:07:24|0.034836
05:07:25|0.034828
05:07:26|0.034829
05:07:27|0.034835
05:07:28|0.034834
05:07:29|0.03485
05:07:30|0.034852
05:07:31|0.034854
05:07:33|0.034859
05:07:34|0.034874
05:07:35|0.034859
05:07:36|0.034859
05:07:37|0.03487
05:07:37|0.034878
05:07:38|0.034878
05:07:40|0.034878
05:07:41|0.034864
05:07:42|0.034864
05:07:43|0.034882
05:07:44|0.03489
05:07:45|0.034915
05:07:46|0.034919
05:07:47|0.034928
05:07:48|0.034934
05:07:49|0.03494
05:07:50|0.034935
05:07:51|0.034935
05:07:53|0.034942
05:07:53|0.034942
05:07:54|0.034942
05:07:55|0.034942
05:07:57|0.034942
05:07:57|0.034942
05:07:59|0.034929
05:08:00|0.034928
05:08:00|0.034926
05:08:01|0.034942
05:08:03|0.034932
05:08:04|0.03493
05:08:04|0.034925
05:08:06|0.034933
05:08:06|0.034955
05:08:08|0.034955
05:08:09|0.03495
05:08:10|0.03495
05:08:11|0.034951
05:08:13|0.034951
05:08:13|0.034951
05:08:14|0.034951
05:08:16|0.034951
05:08:18|0.03496
05:08:19|0.03498
05:08:20|0.03498
05:08:21|0.03498
05:08:22|0.034997
05:08:23|0.034997
05:08:24|0.034997
05:08:24|0.035005
05:08:26|0.035009
05:08:27|0.035009
05:08:28|0.035014
05:08:29|0.035018
05:08:30|0.03502
05:08:31|0.035026
05:08:32|0.035034
05:08:33|0.035034
05:08:34|0.035046
05:08:35|0.035039
05:08:36|0.035026
05:08:38|0.035026
05:08:39|0.035052
05:08:39|0.035031
05:08:40|0.035026
05:08:41|0.035014
05:08:42|0.035017
05:08:44|0.034999
05:08:44|0.034985
05:08:45|0.034985
05:08:47|0.034985
05:08:48|0.03499
05:08:48|0.034977
05:08:49|0.034977
05:08:50|0.034977
05:08:52|0.034976
05:08:53|0.034969
05:08:54|0.034969
05:08:54|0.034969
05:08:56|0.034969
05:08:57|0.034961
05:08:58|0.03496
05:08:59|0.034951
05:09:00|0.034976
05:09:01|0.034976
05:09:02|0.034947
05:09:03|0.034943
05:09:04|0.034941
05:09:05|0.034941
05:09:06|0.034964
05:09:07|0.034989
05:09:08|0.034985
05:09:09|0.034972
05:09:10|0.034989
05:09:12|0.034989
05:09:12|0.03481
05:09:13|0.03483
05:09:14|0.034834
05:09:16|0.034818
05:09:18|0.034871
05:09:19|0.034871
05:09:20|0.034866
05:09:21|0.034866
05:09:23|0.034866
05:09:24|0.034863
05:09:24|0.034863
05:09:26|0.034868
05:09:27|0.034861
05:09:29|0.034861
05:09:30|0.034849
05:09:30|0.034848
05:09:32|0.034848
05:09:33|0.034842
05:09:34|0.034842
05:09:35|0.034836
05:09:36|0.034824
05:09:37|0.034846
05:09:38|0.034842
05:09:39|0.034842
05:09:40|0.034855
05:09:41|0.034844
05:09:42|0.034844
05:09:43|0.034817
05:09:45|0.034817
05:09:46|0.034817
05:09:47|0.034817
05:09:48|0.034849
05:09:48|0.034849
05:09:49|0.034861
05:09:51|0.034861
05:09:51|0.034871
05:09:52|0.034879
05:09:54|0.034882
05:09:54|0.034893
05:09:55|0.034893
05:09:56|0.034889
05:09:57|0.034889
05:09:58|0.034889
05:09:59|0.034886
05:10:00|0.03488
05:10:01|0.034894
05:10:03|0.034894
05:10:04|0.034885
05:10:05|0.03488
05:10:06|0.034898
05:10:07|0.034898
05:10:08|0.034911
05:10:09|0.034911
05:10:10|0.034911
05:10:11|0.03491
05:10:13|0.03491
05:10:13|0.034903
05:10:14|0.034896
05:10:15|0.034896
05:10:16|0.034896
05:10:17|0.034896
05:10:18|0.034897
05:10:20|0.034903
05:10:22|0.034912
05:10:22|0.034912
05:10:24|0.034911
05:10:25|0.034911
05:10:25|0.034911
05:10:27|0.034911
05:10:28|0.034903
05:10:29|0.034903
05:10:30|0.034896
05:10:32|0.034896
05:10:33|0.034895
05:10:33|0.034895
05:10:34|0.03491
05:10:36|0.03491
05:10:36|0.03491
05:10:38|0.034914
05:10:38|0.034907
05:10:39|0.034907
05:10:41|0.034913
05:10:42|0.034913
05:10:43|0.034913
05:10:44|0.034913
05:10:45|0.034913
05:10:46|0.034915
05:10:47|0.034915
05:10:48|0.034915
05:10:49|0.034903
05:10:50|0.034903
05:10:52|0.034903
05:10:53|0.034903
05:10:53|0.034884
05:10:55|0.034872
05:10:56|0.034872
05:10:57|0.034872
05:10:58|0.034861
05:10:59|0.034861
05:11:00|0.034861
05:11:01|0.034861
05:11:02|0.034861
05:11:04|0.034861
05:11:05|0.034812
05:11:05|0.034823
05:11:06|0.034852
05:11:08|0.034852
05:11:09|0.034855
05:11:10|0.034855
05:11:11|0.034855
05:11:12|0.034847
05:11:13|0.034847
05:11:15|0.034841
05:11:16|0.034841
05:11:16|0.034875
05:11:17|0.034875
05:11:19|0.034891
05:11:21|0.034891
05:11:22|0.034891
05:11:23|0.034891
05:11:25|0.034891
05:11:26|0.034906
05:11:27|0.034906
05:11:28|0.034906
05:11:29|0.034891
05:11:30|0.034891
05:11:31|0.034891
05:11:32|0.034891
05:11:33|0.034891
05:11:34|0.034891
05:11:36|0.034891
05:11:36|0.034891
05:11:37|0.034881
05:11:39|0.034881
05:11:40|0.034881
05:11:40|0.0349
05:11:42|0.0349
05:11:43|0.034897
05:11:44|0.034897
05:11:45|0.0349
05:11:46|0.0349
05:11:47|0.0349
05:11:48|0.03491
05:11:48|0.03491
05:11:50|0.034916
05:11:51|0.034916
05:11:52|0.034916
05:11:53|0.034916
05:11:54|0.034916
05:11:56|0.034916
05:11:57|0.034918
05:11:58|0.034918
05:11:59|0.034915
05:11:59|0.034915
05:12:01|0.034904
05:12:02|0.034908
05:12:03|0.034908
05:12:04|0.034908
05:12:04|0.034908
05:12:06|0.034929
05:12:07|0.034935
05:12:08|0.034935
05:12:09|0.034932
05:12:09|0.034932
05:12:11|0.034932
05:12:11|0.034932
05:12:13|0.034936
05:12:14|0.034936
05:12:14|0.03494
05:12:16|0.034945
05:12:16|0.034943
05:12:17|0.034969
05:12:19|0.034969
05:12:19|0.03498
05:12:21|0.034978
05:12:22|0.034978
05:12:22|0.034978
05:12:24|0.034978
05:12:26|0.034972
05:12:27|0.034971
05:12:27|0.034971
05:12:28|0.034968
05:12:30|0.034968
05:12:30|0.034957
05:12:32|0.034943
05:12:32|0.034943
05:12:33|0.034943
05:12:34|0.034943
05:12:36|0.034943
05:12:37|0.034943
05:12:37|0.034949
05:12:39|0.034949
05:12:40|0.034949
05:12:41|0.034938
05:12:42|0.034933
05:12:43|0.034933
05:12:45|0.034933
05:12:46|0.034933
05:12:47|0.034933
05:12:48|0.034931
05:12:49|0.034931
05:12:50|0.034931
05:12:51|0.034931
05:12:52|0.034932
05:12:53|0.034932
05:12:54|0.034932
05:12:55|0.034932
05:12:56|0.034932
05:12:57|0.034932
05:12:58|0.034932
05:12:59|0.034932
05:13:00|0.034932
05:13:02|0.034939
05:13:03|0.03496
05:13:04|0.03496
05:13:04|0.03495
05:13:05|0.03495
05:13:06|0.034981
05:13:07|0.034981
05:13:09|0.034971
05:13:10|0.034971
05:13:11|0.034981
05:13:12|0.034981
05:13:13|0.034981
05:13:14|0.034977
05:13:15|0.034985
05:13:16|0.034987
05:13:17|0.034998
05:13:19|0.035018
05:13:19|0.035018
05:13:20|0.03501
05:13:21|0.035009
05:13:22|0.035009
05:13:23|0.035009
05:13:25|0.035026
05:13:26|0.035026
05:13:28|0.035012
05:13:28|0.035012
05:13:29|0.035012
05:13:30|0.035012
05:13:32|0.035012
05:13:33|0.035012
05:13:34|0.035015
05:13:36|0.035015
05:13:36|0.035015
05:13:38|0.035012
05:13:40|0.034997
05:13:40|0.034997
05:13:41|0.034999
05:13:42|0.034999
05:13:44|0.034999
05:13:44|0.034999
05:13:46|0.034999
05:13:47|0.035008
05:13:48|0.034989
05:13:49|0.034994
05:13:50|0.034994
05:13:51|0.034987
05:13:52|0.034987
05:13:53|0.034987
05:13:54|0.034987
05:13:55|0.034983
05:13:56|0.034991
05:13:57|0.034994
05:13:58|0.034994
05:13:59|0.034994
05:14:00|0.034994
05:14:02|0.034994
05:14:03|0.034994
05:14:03|0.034994
05:14:04|0.034994
05:14:06|0.034997
05:14:07|0.035021
05:14:07|0.035021
05:14:08|0.035021
05:14:09|0.035035
05:14:10|0.035028
05:14:11|0.035015
05:14:13|0.035052
05:14:14|0.035053
05:14:15|0.035053
05:14:15|0.035053
05:14:16|0.035053
05:14:18|0.035084
05:14:19|0.035084
05:14:20|0.035088
05:14:21|0.035092
05:14:23|0.035103
05:14:24|0.035118
05:14:26|0.035118
05:14:26|0.035107
05:14:27|0.035107
05:14:28|0.035107
05:14:29|0.035107
05:14:31|0.035107
05:14:32|0.035102
05:14:33|0.035096
05:14:33|0.035098
05:14:35|0.035089
05:14:36|0.035093
05:14:37|0.035117
05:14:38|0.0351
05:14:39|0.0351
05:14:40|0.0351
05:14:41|0.0351
05:14:42|0.0351
05:14:43|0.0351
05:14:44|0.0351
05:14:46|0.0351
05:14:47|0.035103
05:14:47|0.035109
05:14:48|0.035121
05:14:50|0.035107
05:14:51|0.035104
05:14:51|0.035104
05:14:52|0.035121
05:14:54|0.035114
05:14:55|0.035114
05:14:56|0.035121
05:14:56|0.035129
05:14:58|0.035122
05:14:59|0.035121
05:15:00|0.035121
05:15:01|0.035125
05:15:03|0.035125
05:15:03|0.035114
05:15:04|0.035116
05:15:06|0.035116
05:15:06|0.035116
05:15:07|0.035121
05:15:08|0.035111
05:15:10|0.0351
05:15:11|0.035096
05:15:11|0.035095
05:15:13|0.035097
05:15:13|0.035067
05:15:15|0.035048
05:15:15|0.035058
05:15:16|0.03505
05:15:17|0.035062
05:15:18|0.035043
05:15:19|0.035049
05:15:20|0.03505
05:15:22|0.035049
05:15:22|0.03503
05:15:24|0.035016
05:15:26|0.034995
05:15:26|0.035004
05:15:28|0.035004
05:15:29|0.035004
05:15:29|0.035004
05:15:31|0.035004
05:15:32|0.035007
05:15:33|0.035019
05:15:34|0.035038
05:15:35|0.035038
05:15:36|0.035029
05:15:37|0.03502
05:15:38|0.035026
05:15:40|0.035026
05:15:40|0.035026
05:15:41|0.035026
05:15:43|0.035026
05:15:44|0.035026
05:15:44|0.035026
05:15:46|0.035026
05:15:47|0.035018
05:15:48|0.035017
05:15:49|0.035017
05:15:50|0.035017
05:15:51|0.035
05:15:52|0.035
05:15:53|0.035
05:15:54|0.034992
05:15:55|0.034992
05:15:56|0.034996
05:15:57|0.034973
05:15:58|0.034969
05:15:59|0.034969
05:16:00|0.034969
05:16:01|0.034969
05:16:02|0.03497
05:16:03|0.034974
05:16:04|0.034992
05:16:05|0.034992
05:16:06|0.035014
05:16:07|0.035021
05:16:08|0.035021
05:16:09|0.035005
05:16:10|0.035005
05:16:11|0.035005
05:16:12|0.034995
05:16:13|0.035002
05:16:14|0.035002
05:16:15|0.035002
05:16:16|0.035002
05:16:17|0.035005
05:16:18|0.035023
05:16:19|0.035008
05:16:20|0.035018
05:16:21|0.035018
05:16:22|0.03502
05:16:24|0.035028
05:16:26|0.035028
05:16:27|0.035028
05:16:28|0.035028
05:16:28|0.035018
05:16:30|0.035017
05:16:32|0.035019
05:16:33|0.035019
05:16:34|0.03502
05:16:35|0.035037
05:16:37|0.035037
05:16:38|0.035038
05:16:39|0.035043
05:16:39|0.035038
05:16:41|0.035038
05:16:42|0.035038
05:16:44|0.035038
05:16:45|0.035033
05:16:46|0.035022
05:16:46|0.035031
05:16:48|0.035032
05:16:49|0.035032
05:16:49|0.035032
05:16:51|0.035032
05:16:52|0.035071
05:16:53|0.035051
05:16:54|0.035051
05:16:54|0.035051
05:16:55|0.035048
05:16:57|0.03504
05:16:58|0.03504
05:16:59|0.035051
05:17:00|0.035052
05:17:01|0.035036
05:17:02|0.035029
05:17:03|0.035038
05:17:04|0.035038
05:17:05|0.035038
05:17:06|0.035038
05:17:08|0.035049
05:17:09|0.035049
05:17:10|0.035044
05:17:11|0.035043
05:17:11|0.03505
05:17:13|0.03505
05:17:14|0.03505
05:17:15|0.03505
05:17:16|0.03505
05:17:17|0.035053
05:17:19|0.035053
05:17:19|0.035063
05:17:21|0.035071
05:17:21|0.035071
05:17:23|0.035071
05:17:23|0.035071
05:17:25|0.035056
05:17:26|0.035048
05:17:28|0.035048
05:17:29|0.035048
05:17:30|0.035048
05:17:31|0.035048
05:17:32|0.035053
05:17:33|0.035053
05:17:34|0.035048
05:17:35|0.035048
05:17:36|0.035047
05:17:37|0.035047
05:17:38|0.035048
05:17:40|0.035048
05:17:41|0.035045
05:17:42|0.035057
05:17:42|0.035057
05:17:43|0.035057
05:17:44|0.035027
05:17:46|0.035027
05:17:46|0.035027
05:17:48|0.035027
05:17:48|0.034998
05:17:49|0.03499
05:17:51|0.03499
05:17:52|0.034967
05:17:52|0.034967
05:17:53|0.034967
05:17:55|0.034967
05:17:56|0.034963
05:17:57|0.03498
05:17:58|0.03498
05:17:58|0.03498
05:18:00|0.03498
05:18:01|0.034987
05:18:02|0.034982
05:18:02|0.034982
05:18:04|0.034982
05:18:05|0.034982
05:18:06|0.035021
05:18:07|0.035035
05:18:08|0.035035
05:18:09|0.035035
05:18:10|0.035021
05:18:11|0.035021
05:18:12|0.035021
05:18:14|0.035021
05:18:14|0.035026
05:18:16|0.035029
05:18:16|0.035029
05:18:18|0.035029
05:18:19|0.035029
05:18:19|0.035029
05:18:20|0.035033
05:18:21|0.035033
05:18:22|0.035027
05:18:24|0.035038
05:18:24|0.035038
05:18:26|0.035038
05:18:27|0.03503
05:18:29|0.035047
05:18:30|0.035047
05:18:31|0.03504
05:18:32|0.03504
05:18:33|0.03504
05:18:34|0.03504
05:18:35|0.03504
05:18:36|0.03504
05:18:37|0.03504
05:18:38|0.03504
05:18:39|0.03504
05:18:40|0.03504
05:18:41|0.03504
05:18:42|0.035048
05:18:44|0.035048
05:18:44|0.035048
05:18:46|0.035048
05:18:47|0.035051
05:18:47|0.035051
05:18:48|0.035069
05:18:50|0.035069
05:18:51|0.035069
05:18:52|0.035069
05:18:53|0.035069
05:18:53|0.035052
05:18:55|0.035069
05:18:55|0.035069
05:18:56|0.035069
05:18:58|0.035069
05:18:59|0.035058
05:19:00|0.035049
05:19:01|0.035069
05:19:03|0.035048
05:19:04|0.03504
05:19:05|0.03504
05:19:05|0.03504
05:19:07|0.03504
05:19:07|0.03504
05:19:09|0.03504
05:19:09|0.03504
05:19:11|0.03504
05:19:12|0.03504
05:19:13|0.03504
05:19:14|0.03504
05:19:15|0.03504
05:19:16|0.035009
05:19:17|0.034979
05:19:18|0.035001
05:19:19|0.035001
05:19:20|0.035001
05:19:21|0.034996
05:19:22|0.034996
05:19:23|0.034979
05:19:24|0.034979
05:19:25|0.034979
05:19:26|0.034979
05:19:27|0.034979
05:19:28|0.034979
05:19:30|0.034979
05:19:31|0.034979
05:19:31|0.034979
05:19:33|0.034979
05:19:34|0.034979
05:19:35|0.034979
05:19:36|0.034979
05:19:37|0.034979
05:19:38|0.034979
05:19:40|0.034979
05:19:40|0.034979
05:19:41|0.034979
05:19:43|0.034987
05:19:44|0.034983
05:19:45|0.03499
05:19:46|0.03499
05:19:47|0.035004
05:19:48|0.035004
05:19:49|0.035004
05:19:50|0.035004
05:19:51|0.035004
05:19:51|0.035004
05:19:52|0.035005
05:19:55|0.035014
05:19:56|0.035014
05:19:57|0.035015
05:19:57|0.035015
05:19:59|0.035015
05:19:59|0.035028
05:20:00|0.035028
05:20:01|0.035028
05:20:02|0.035028
05:20:03|0.03502
05:20:05|0.035029
05:20:05|0.035029
05:20:06|0.035014
05:20:07|0.035014
05:20:09|0.03503
05:20:09|0.035026
05:20:11|0.035026
05:20:11|0.035009
05:20:12|0.035009
05:20:13|0.035009
05:20:15|0.03501
05:20:15|0.03501
05:20:17|0.034999
05:20:17|0.034999
05:20:19|0.034999
05:20:19|0.034999
05:20:20|0.034999
05:20:21|0.034999
05:20:22|0.034999
05:20:23|0.034999
05:20:25|0.034999
05:20:26|0.034999
05:20:27|0.034999
05:20:29|0.034999
05:20:30|0.034999
05:20:31|0.034999
05:20:33|0.034999
05:20:34|0.034987
05:20:34|0.034986
05:20:36|0.034986
05:20:37|0.034986
05:20:38|0.034986
05:20:39|0.034986
05:20:40|0.034986
05:20:42|0.034986
05:20:43|0.034986
05:20:44|0.034986
05:20:45|0.034986
05:20:45|0.035007
05:20:47|0.035007
05:20:48|0.034994
05:20:49|0.035021
05:20:50|0.035021
05:20:51|0.035003
05:20:52|0.035003
05:20:53|0.035003
05:20:54|0.034985
05:20:55|0.034992
05:20:56|0.034992
05:20:58|0.034992
05:20:58|0.035002
05:20:59|0.035001
05:21:00|0.034989
05:21:02|0.034989
05:21:02|0.034989
05:21:03|0.034989
05:21:05|0.034978
05:21:06|0.034978
05:21:07|0.034978
05:21:08|0.035014
05:21:10|0.034994
05:21:10|0.034994
05:21:11|0.035004
05:21:13|0.034983
05:21:14|0.034967
05:21:14|0.034943
05:21:16|0.03493
05:21:17|0.034929
05:21:18|0.034946
05:21:19|0.034946
05:21:20|0.034946
05:21:21|0.034946
05:21:22|0.034926
05:21:23|0.034926
05:21:24|0.034926
05:21:25|0.03491
05:21:26|0.034897
05:21:27|0.034897
05:21:28|0.034905
05:21:29|0.034881
05:21:30|0.034882
05:21:31|0.034911
05:21:32|0.034911
05:21:34|0.034911
05:21:35|0.034923
05:21:36|0.034923
05:21:37|0.034923
05:21:38|0.034923
05:21:40|0.034923
05:21:40|0.034946
05:21:42|0.034926
05:21:42|0.034926
05:21:43|0.034942
05:21:44|0.03494
05:21:45|0.03494
05:21:46|0.03494
05:21:47|0.03494
05:21:48|0.03494
05:21:50|0.03494
05:21:50|0.03494
05:21:51|0.034978
05:21:52|0.034978
05:21:54|0.034981
05:21:54|0.034966
05:21:56|0.034966
05:21:57|0.034972
05:21:58|0.034972
05:21:59|0.034972
05:22:00|0.034959
05:22:02|0.034959
05:22:03|0.034977
05:22:04|0.034976
05:22:05|0.034965
05:22:05|0.034975
05:22:06|0.034988
05:22:08|0.034974
05:22:09|0.034988
05:22:10|0.034992
05:22:11|0.034967
05:22:12|0.034963
05:22:13|0.034963
05:22:14|0.034964
05:22:15|0.034964
05:22:16|0.034963
05:22:18|0.034935
05:22:19|0.034942
05:22:20|0.034924
05:22:21|0.034924
05:22:22|0.034936
05:22:23|0.034931
05:22:24|0.034945
05:22:25|0.034945
05:22:26|0.034945
05:22:27|0.034945
05:22:28|0.034945
05:22:29|0.034935
05:22:30|0.034935
05:22:32|0.03495
05:22:33|0.03495
05:22:35|0.034957
05:22:36|0.034928
05:22:37|0.034928
05:22:38|0.03494
05:22:39|0.034921
05:22:40|0.034942
05:22:41|0.034947
05:22:42|0.034947
05:22:43|0.034928
05:22:44|0.034928
05:22:45|0.034905
05:22:46|0.034898
05:22:48|0.034901
05:22:49|0.034901
05:22:50|0.034893
05:22:50|0.034893
05:22:51|0.034916
05:22:53|0.034874
05:22:54|0.034874
05:22:55|0.034874
05:22:56|0.034874
05:22:57|0.034877
05:22:58|0.03488
05:22:59|0.03488
05:23:00|0.034872
05:23:01|0.034873
05:23:02|0.034864
05:23:03|0.034882
05:23:04|0.034889
05:23:05|0.034888
05:23:06|0.034897
05:23:07|0.034897
05:23:08|0.0349
05:23:09|0.034871
05:23:10|0.034871
05:23:11|0.034863
05:23:12|0.034863
05:23:13|0.03486
05:23:14|0.034881
05:23:15|0.034881
05:23:16|0.034882
05:23:17|0.034879
05:23:18|0.034888
05:23:20|0.034886
05:23:20|0.034886
05:23:21|0.034891
05:23:22|0.034891
05:23:23|0.034904
05:23:24|0.034901
05:23:25|0.034901
05:23:26|0.034901
05:23:27|0.034921
05:23:29|0.03493
05:23:29|0.034923
05:23:31|0.034923
05:23:33|0.034901
05:23:34|0.034922
05:23:35|0.034926
05:23:36|0.034926
05:23:37|0.034926
05:23:38|0.034916
05:23:39|0.034916
05:23:40|0.034898
05:23:41|0.034882
05:23:42|0.034895
05:23:43|0.034913
05:23:44|0.034908
05:23:45|0.034916
05:23:46|0.034916
05:23:47|0.034916
05:23:49|0.034916
05:23:50|0.034916
05:23:51|0.034925
05:23:53|0.034925
05:23:53|0.034928
05:23:54|0.034907
05:23:55|0.034901
05:23:56|0.034911
05:23:57|0.03491
05:23:58|0.03491
05:23:59|0.03491
05:24:01|0.034907
05:24:01|0.034907
05:24:02|0.034907
05:24:04|0.034907
05:24:04|0.034925
05:24:06|0.034925
05:24:07|0.034939
05:24:08|0.034939
05:24:09|0.034958
05:24:11|0.034936
05:24:12|0.034925
05:24:12|0.034916
05:24:13|0.034916
05:24:14|0.034916
05:24:16|0.034879
05:24:17|0.034901
05:24:17|0.034881
05:24:19|0.034881
05:24:20|0.034881
05:24:21|0.034881
05:24:22|0.034905
05:24:22|0.034905
05:24:24|0.034883
05:24:25|0.034878
05:24:27|0.034878
05:24:27|0.034899
05:24:28|0.03488
05:24:29|0.034854
05:24:30|0.034854
05:24:31|0.034854
05:24:32|0.034856
05:24:33|0.034856
05:24:35|0.034873
05:24:36|0.034873
05:24:37|0.034881
05:24:38|0.034877
05:24:39|0.034875
05:24:40|0.034875
05:24:41|0.034882
05:24:42|0.034889
05:24:44|0.034889
05:24:45|0.034908
05:24:45|0.034908
05:24:47|0.034908
05:24:47|0.034905
05:24:49|0.034908
05:24:50|0.0349
05:24:51|0.0349
05:24:51|0.0349
05:24:52|0.0349
05:24:54|0.03491
05:24:55|0.034894
05:24:56|0.034894
05:24:57|0.034906
05:24:59|0.034906
05:24:59|0.034906
05:25:00|0.034915
05:25:01|0.034915
05:25:02|0.034901
05:25:04|0.034923
05:25:04|0.034914
05:25:06|0.034915
05:25:07|0.034926
05:25:07|0.034942
05:25:08|0.034946
05:25:10|0.034937
05:25:11|0.03493
05:25:12|0.034923
05:25:13|0.03492
05:25:14|0.034924
05:25:15|0.034924
05:25:16|0.034924
05:25:17|0.034928
05:25:18|0.034928
05:25:19|0.034909
05:25:20|0.034909
05:25:22|0.034909
05:25:22|0.034925
05:25:23|0.034926
05:25:24|0.034926
05:25:25|0.034917
05:25:26|0.034917
05:25:27|0.034936
05:25:28|0.034954
05:25:30|0.034929
05:25:30|0.034935
05:25:31|0.034935
05:25:32|0.034917
05:25:33|0.034917
05:25:35|0.034918
05:25:36|0.034918
05:25:37|0.034918
05:25:38|0.034918
05:25:39|0.034918
05:25:41|0.034918
05:25:41|0.034918
05:25:42|0.034918
05:25:43|0.034939
05:25:45|0.034925
05:25:46|0.034925
05:25:46|0.034925
05:25:47|0.034925
05:25:49|0.034896
05:25:49|0.034917
05:25:51|0.034919
05:25:51|0.034919
05:25:52|0.0349
05:25:54|0.0349
05:25:54|0.034885
05:25:56|0.034885
05:25:57|0.034879
05:25:58|0.034879
05:25:59|0.034901
05:26:00|0.034877
05:26:01|0.03488
05:26:03|0.034863
05:26:03|0.034863
05:26:05|0.034888
05:26:06|0.034892
05:26:06|0.034915
05:26:08|0.034889
05:26:08|0.034921
05:26:10|0.034866
05:26:10|0.034865
05:26:12|0.034865
05:26:13|0.034865
05:26:14|0.034865
05:26:15|0.034851
05:26:16|0.034848
05:26:17|0.034849
05:26:18|0.034849
05:26:19|0.034881
05:26:20|0.034881
05:26:21|0.034881
05:26:22|0.034881
05:26:23|0.034881
05:26:24|0.034864
05:26:25|0.034863
05:26:26|0.034863
05:26:27|0.034863
05:26:28|0.034863
05:26:29|0.034873
05:26:30|0.034873
05:26:31|0.034887
05:26:32|0.034891
05:26:33|0.034913
05:26:35|0.034896
05:26:36|0.034896
05:26:38|0.034896
05:26:39|0.034896
05:26:39|0.034903
05:26:41|0.034903
05:26:41|0.034903
05:26:43|0.034903
05:26:44|0.034903
05:26:45|0.034903
05:26:46|0.034922
05:26:47|0.034922
05:26:48|0.03492
05:26:49|0.03492
05:26:50|0.034914
05:26:51|0.034913
05:26:53|0.034924
05:26:54|0.034924
05:26:55|0.034929
05:26:56|0.034929
05:26:57|0.034929
05:26:58|0.034934
05:26:59|0.034906
05:27:01|0.034905
05:27:01|0.034905
05:27:02|0.034905
05:27:03|0.034905
05:27:05|0.034905
05:27:05|0.034905
05:27:06|0.034911
05:27:07|0.034908
05:27:09|0.034915
05:27:10|0.034915
05:27:11|0.034935
05:27:13|0.034929
05:27:13|0.034929
05:27:15|0.034903
05:27:16|0.034903
05:27:16|0.034921
05:27:18|0.034921
05:27:19|0.034921
05:27:19|0.034923
05:27:20|0.034923
05:27:22|0.034923
05:27:23|0.034923
05:27:23|0.034923
05:27:25|0.034915
05:27:26|0.034915
05:27:27|0.034915
05:27:28|0.034915
05:27:29|0.034915
05:27:29|0.034905
05:27:30|0.034905
05:27:31|0.034905
05:27:33|0.034905
05:27:34|0.034897
05:27:35|0.034897
05:27:37|0.034883
05:27:38|0.034883
05:27:39|0.034894
05:27:40|0.03486
05:27:41|0.034899
05:27:42|0.034899
05:27:43|0.034899
05:27:44|0.0349
05:27:46|0.0349
05:27:46|0.034906
05:27:48|0.03493
05:27:48|0.03493
05:27:49|0.034897
05:27:50|0.034897
05:27:51|0.034911
05:27:53|0.03491
05:27:54|0.03491
05:27:55|0.034927
05:27:55|0.034927
05:27:57|0.034914
05:27:58|0.034914
05:27:59|0.034914
05:28:00|0.034914
05:28:00|0.034903
05:28:02|0.034892
05:28:03|0.034892
05:28:04|0.034892
05:28:05|0.034878
05:28:06|0.034904
05:28:07|0.034913
05:28:08|0.034913
05:28:09|0.034913
05:28:10|0.034891
05:28:11|0.034891
05:28:11|0.034891
05:28:13|0.034891
05:28:14|0.0349
05:28:15|0.034888
05:28:16|0.03488
05:28:17|0.034894
05:28:18|0.034894
05:28:20|0.034894
05:28:21|0.034894
05:28:22|0.034894
05:28:22|0.0349
05:28:23|0.0349
05:28:25|0.034863
05:28:25|0.034895
05:28:27|0.034895
05:28:27|0.034885
05:28:28|0.034885
05:28:30|0.034853
05:28:31|0.034886
05:28:31|0.034887
05:28:33|0.034874
05:28:34|0.034874
05:28:35|0.034873
05:28:37|0.034876
05:28:37|0.034876
05:28:39|0.034876
05:28:41|0.034876
05:28:41|0.034881
05:28:42|0.034881
05:28:44|0.034881
05:28:45|0.034869
05:28:45|0.034871
05:28:46|0.03485
05:28:48|0.034874
05:28:48|0.034882
05:28:50|0.034866
05:28:51|0.034866
05:28:52|0.034866
05:28:53|0.034866
05:28:55|0.034855
05:28:55|0.034866
05:28:56|0.034866
05:28:58|0.034857
05:28:59|0.034857
05:29:00|0.034857
05:29:01|0.034857
05:29:02|0.034854
05:29:03|0.034842
05:29:03|0.034852
05:29:04|0.034836
05:29:06|0.034842
05:29:07|0.034842
05:29:08|0.034829
05:29:08|0.034829
05:29:09|0.034829
05:29:10|0.034829
05:29:12|0.034829
05:29:13|0.034826
05:29:14|0.034826
05:29:14|0.034803
05:29:16|0.034803
05:29:17|0.034811
05:29:18|0.034802
05:29:19|0.034802
05:29:20|0.03481
05:29:21|0.034828
05:29:22|0.034828
05:29:23|0.03482
05:29:24|0.034811
05:29:25|0.034811
05:29:26|0.034819
05:29:27|0.034819
05:29:28|0.034823
05:29:29|0.034823
05:29:30|0.034826
05:29:31|0.034826
05:29:32|0.034826
05:29:34|0.034827
05:29:34|0.034827
05:29:36|0.034842
05:29:38|0.034842
05:29:38|0.034843
05:29:40|0.034844
05:29:42|0.034847
05:29:43|0.034847
05:29:44|0.034847
05:29:45|0.034862
05:29:46|0.034862
05:29:48|0.034862
05:29:48|0.034862
05:29:49|0.034874
05:29:51|0.034874
05:29:52|0.034886
05:29:53|0.034886
05:29:55|0.034873
05:29:56|0.034873
05:29:57|0.034897
05:29:58|0.034898
05:29:59|0.034891
05:30:00|0.034905
05:30:01|0.034905
05:30:02|0.034905
05:30:03|0.034905
05:30:04|0.034914
05:30:05|0.034926
05:30:07|0.034933
05:30:08|0.034941
05:30:08|0.034933
05:30:09|0.034895
05:30:10|0.034895
05:30:11|0.034895
05:30:13|0.034901
05:30:13|0.034901
05:30:15|0.034901
05:30:16|0.034878
05:30:16|0.034878
05:30:17|0.03487
05:30:18|0.03487
05:30:20|0.034864
05:30:21|0.034877
05:30:22|0.034868
05:30:23|0.034851
05:30:24|0.034833
05:30:25|0.034821
05:30:26|0.034821
05:30:27|0.034821
05:30:27|0.034821
05:30:28|0.034821
05:30:30|0.03484
05:30:31|0.034843
05:30:32|0.034862
05:30:32|0.034861
05:30:34|0.034861
05:30:35|0.034861
05:30:36|0.034861
05:30:37|0.034861
05:30:38|0.034861
05:30:39|0.034848
05:30:40|0.034827
05:30:41|0.034827
05:30:42|0.034827
05:30:43|0.034842
05:30:44|0.034855
05:30:46|0.034855
05:30:46|0.034849
05:30:48|0.034855
05:30:49|0.034855
05:30:50|0.034857
05:30:52|0.034857
05:30:52|0.034857
05:30:53|0.034857
05:30:55|0.034881
05:30:56|0.034881
05:30:57|0.034877
05:30:57|0.034849
05:30:59|0.034852
05:30:59|0.034851
05:31:00|0.034851
05:31:01|0.034851
05:31:02|0.03485
05:31:03|0.03486
05:31:05|0.03486
05:31:06|0.03486
05:31:07|0.034856
05:31:08|0.034851
05:31:09|0.034857
05:31:10|0.034825
05:31:12|0.034825
05:31:12|0.034825
05:31:13|0.034833
05:31:15|0.034833
05:31:15|0.034833
05:31:16|0.034833
05:31:17|0.034841
05:31:19|0.034841
05:31:20|0.034841
05:31:21|0.034841
05:31:21|0.034844
05:31:23|0.034815
05:31:24|0.034815
05:31:25|0.034815
05:31:25|0.034833
05:31:27|0.034849
05:31:28|0.03485
05:31:29|0.03485
05:31:30|0.034846
05:31:31|0.034857
05:31:32|0.034861
05:31:33|0.034852
05:31:34|0.034852
05:31:35|0.034852
05:31:36|0.034852
05:31:37|0.034852
05:31:38|0.034809
05:31:40|0.03482
05:31:40|0.034832
05:31:41|0.034832
05:31:43|0.034819
05:31:45|0.034827
05:31:46|0.034827
05:31:47|0.034827
05:31:48|0.034827
05:31:49|0.034827
05:31:49|0.034826
05:31:51|0.034818
05:31:52|0.034818
05:31:53|0.034818
05:31:54|0.034825
05:31:55|0.03482
05:31:56|0.03482
05:31:57|0.03482
05:31:58|0.03482
05:32:00|0.03482
05:32:00|0.034814
05:32:01|0.034814
05:32:02|0.0348
05:32:03|0.0348
05:32:05|0.0348
05:32:05|0.0348
05:32:07|0.0348
05:32:08|0.0348
05:32:09|0.034828
05:32:10|0.034815
05:32:11|0.034821
05:32:12|0.034821
05:32:14|0.034791
05:32:15|0.034791
05:32:15|0.034791
05:32:17|0.034795
05:32:17|0.034795
05:32:18|0.034795
05:32:19|0.034765
05:32:21|0.034757
05:32:21|0.034743
05:32:22|0.034741
05:32:23|0.034739
05:32:24|0.034742
05:32:25|0.034746
05:32:27|0.034739
05:32:28|0.034753
05:32:28|0.034753
05:32:30|0.034753
05:32:30|0.034752
05:32:32|0.034751
05:32:32|0.034751
05:32:34|0.034751
05:32:35|0.034751
05:32:35|0.034764
05:32:37|0.034764
05:32:38|0.034749
05:32:39|0.034747
05:32:39|0.034744
05:32:42|0.034753
05:32:44|0.034737
05:32:45|0.034722
05:32:46|0.034713
05:32:47|0.034713
05:32:48|0.034713
05:32:49|0.034745
05:32:50|0.034733
05:32:51|0.034733
05:32:52|0.034733
05:32:53|0.034733
05:32:54|0.034743
05:32:55|0.034749
05:32:56|0.034749
05:32:57|0.034745
05:32:59|0.034745
05:33:00|0.034762
05:33:00|0.034762
05:33:01|0.034746
05:33:02|0.034766
05:33:04|0.034774
05:33:04|0.034779
05:33:06|0.034779
05:33:06|0.034767
05:33:08|0.034788
05:33:08|0.034777
05:33:09|0.034778
05:33:11|0.034778
05:33:12|0.034782
05:33:12|0.034781
05:33:13|0.034781
05:33:15|0.034814
05:33:16|0.034823
05:33:17|0.03482
05:33:18|0.034818
05:33:19|0.034805
05:33:20|0.034798
05:33:21|0.034803
05:33:22|0.034803
05:33:22|0.03479
05:33:23|0.034791
05:33:25|0.034819
05:33:26|0.034819
05:33:27|0.034819
05:33:28|0.034812
05:33:29|0.034812
05:33:30|0.034812
05:33:31|0.034806
05:33:32|0.034806
05:33:33|0.034806
05:33:34|0.034804
05:33:35|0.034804
05:33:36|0.0348
05:33:37|0.0348
05:33:38|0.0348
05:33:39|0.0348
05:33:41|0.0348
05:33:41|0.034795
05:33:43|0.034792
05:33:44|0.034804
05:33:46|0.034781
05:33:47|0.034793
05:33:48|0.034793
05:33:49|0.034793
05:33:50|0.034793
05:33:51|0.034793
05:33:52|0.034785
05:33:53|0.034785
05:33:54|0.034783
05:33:56|0.034782
05:33:56|0.034782
05:33:57|0.034778
05:33:58|0.034761
05:33:59|0.034761
05:34:01|0.034761
05:34:01|0.034749
05:34:02|0.034749
05:34:04|0.034741
05:34:05|0.034741
05:34:06|0.034741
05:34:07|0.034742
05:34:08|0.034742
05:34:09|0.034742
05:34:10|0.034742
05:34:11|0.03475
05:34:12|0.034744
05:34:14|0.034744
05:34:14|0.034744
05:34:15|0.03475
05:34:17|0.03474
05:34:17|0.034731
05:34:19|0.034731
05:34:20|0.034716
05:34:20|0.034716
05:34:21|0.034716
05:34:22|0.034716
05:34:24|0.034716
05:34:25|0.034722
05:34:26|0.034729
05:34:27|0.034729
05:34:28|0.034724
05:34:28|0.034724
05:34:29|0.034724
05:34:31|0.034739
05:34:32|0.034739
05:34:33|0.034741
05:34:34|0.034741
05:34:35|0.034741
05:34:36|0.034722
05:34:37|0.034722
05:34:38|0.034722
05:34:39|0.034722
05:34:40|0.034722
05:34:41|0.034722
05:34:43|0.03473
05:34:44|0.03473
05:34:45|0.03473
05:34:47|0.03473
05:34:48|0.034726
05:34:49|0.034704
05:34:50|0.034704
05:34:50|0.034716
05:34:53|0.034691
05:34:54|0.03471
05:34:55|0.03471
05:34:56|0.03471
05:34:57|0.034714
05:34:58|0.034714
05:34:59|0.034714
05:35:00|0.034714
05:35:01|0.034709
05:35:02|0.034724
05:35:03|0.03475
05:35:04|0.034738
05:35:05|0.034738
05:35:06|0.034734
05:35:07|0.034725
05:35:08|0.034725
05:35:09|0.034725
05:35:10|0.034725
05:35:11|0.034725
05:35:12|0.034725
05:35:14|0.034725
05:35:14|0.034714
05:35:16|0.034709
05:35:17|0.034709
05:35:18|0.034709
05:35:19|0.034705
05:35:20|0.034698
05:35:21|0.034698
05:35:22|0.034709
05:35:22|0.034709
05:35:23|0.034709
05:35:25|0.034701
05:35:25|0.034706
05:35:27|0.034706
05:35:29|0.034709
05:35:30|0.034698
05:35:31|0.034698
05:35:32|0.0347
05:35:33|0.034696
05:35:33|0.034696
05:35:34|0.034695
05:35:36|0.034695
05:35:37|0.034708
05:35:38|0.034709
05:35:39|0.034707
05:35:39|0.034697
05:35:41|0.034698
05:35:42|0.034708
05:35:44|0.034702
05:35:45|0.034702
05:35:45|0.034706
05:35:47|0.0347
05:35:48|0.0347
05:35:49|0.034698
05:35:50|0.034698
05:35:51|0.03469
05:35:53|0.034693
05:35:54|0.034691
05:35:55|0.034691
05:35:56|0.034691
05:35:56|0.034691
05:35:58|0.034691
05:35:59|0.034691
05:35:59|0.034691
05:36:02|0.034691
05:36:02|0.034706
05:36:04|0.034706
05:36:05|0.034697
05:36:05|0.034691
05:36:07|0.03469
05:36:08|0.034688
05:36:08|0.034698
05:36:10|0.0347
05:36:10|0.034696
05:36:12|0.034698
05:36:13|0.0347
05:36:14|0.034697
05:36:15|0.034696
05:36:16|0.034697
05:36:18|0.034692
05:36:18|0.034696
05:36:20|0.034696
05:36:21|0.034696
05:36:22|0.034691
05:36:23|0.034687
05:36:24|0.034694
05:36:25|0.034662
05:36:26|0.034659
05:36:27|0.034667
05:36:28|0.034659
05:36:29|0.034659
05:36:30|0.034663
05:36:31|0.034663
05:36:32|0.034657
05:36:33|0.034657
05:36:34|0.034654
05:36:35|0.034654
05:36:36|0.034654
05:36:37|0.034654
05:36:38|0.034656
05:36:39|0.034664
05:36:40|0.034659
05:36:41|0.034659
05:36:42|0.034659
05:36:43|0.034666
05:36:45|0.034666
05:36:46|0.034658
05:36:46|0.034658
05:36:47|0.034652
05:36:49|0.034652
05:36:50|0.034652
05:36:52|0.034652
05:36:53|0.034652
05:36:53|0.034652
05:36:55|0.034662
05:36:55|0.034662
05:36:57|0.034664
05:36:57|0.034664
05:36:59|0.034667
05:37:00|0.034668
05:37:01|0.034667
05:37:02|0.034667
05:37:03|0.034667
05:37:03|0.034684
05:37:05|0.034684
05:37:06|0.034684
05:37:07|0.034671
05:37:08|0.034653
05:37:09|0.034657
05:37:10|0.034657
05:37:11|0.034657
05:37:12|0.034657
05:37:13|0.034657
05:37:14|0.034657
05:37:15|0.034657
05:37:16|0.034651
05:37:17|0.034656
05:37:19|0.034636
05:37:19|0.034636
05:37:21|0.034636
05:37:22|0.034636
05:37:23|0.034636
05:37:24|0.034644
05:37:25|0.034639
05:37:26|0.034633
05:37:27|0.034625
05:37:28|0.034622
05:37:29|0.034639
05:37:30|0.034639
05:37:31|0.034639
05:37:32|0.034617
05:37:33|0.034613
05:37:35|0.034613
05:37:36|0.034613
05:37:36|0.034607
05:37:37|0.034607
05:37:39|0.034607
05:37:40|0.034607
05:37:42|0.034607
05:37:43|0.034594
05:37:44|0.034602
05:37:45|0.034598
05:37:47|0.034598
05:37:48|0.034598
05:37:48|0.034598
05:37:49|0.034601
05:37:50|0.034601
05:37:52|0.034601
05:37:53|0.034597
05:37:55|0.034612
05:37:56|0.034597
05:37:57|0.034597
05:37:58|0.034611
05:37:59|0.034633
05:38:01|0.034638
05:38:02|0.034627
05:38:02|0.034627
05:38:04|0.034629
05:38:04|0.034642
05:38:06|0.034644
05:38:07|0.034628
05:38:07|0.034614
05:38:09|0.034602
05:38:09|0.034587
05:38:10|0.034585
05:38:11|0.034585
05:38:12|0.034598
05:38:14|0.034598
05:38:15|0.034599
05:38:16|0.034595
05:38:17|0.034618
05:38:18|0.034602
05:38:19|0.034612
05:38:20|0.034612
05:38:21|0.034594
05:38:22|0.034599
05:38:22|0.034611
05:38:24|0.034598
05:38:25|0.034598
05:38:26|0.034598
05:38:27|0.034585
05:38:28|0.034585
05:38:29|0.034581
05:38:31|0.034581
05:38:31|0.034605
05:38:32|0.034592
05:38:33|0.034604
05:38:34|0.034604
05:38:36|0.034601
05:38:36|0.034601
05:38:37|0.034601
05:38:39|0.034583
05:38:40|0.034583
05:38:41|0.034583
05:38:41|0.034596
05:38:43|0.034596
05:38:43|0.034589
05:38:45|0.034587
05:38:46|0.034589
05:38:47|0.034587
05:38:48|0.034575
05:38:50|0.034575
05:38:51|0.034575
05:38:51|0.03457
05:38:53|0.03457
05:38:53|0.03457
05:38:55|0.03457
05:38:56|0.034577
05:38:56|0.034584
05:38:58|0.034584
05:38:59|0.034584
05:39:00|0.034568
05:39:00|0.034579
05:39:02|0.034573
05:39:03|0.034571
05:39:04|0.034571
05:39:05|0.034571
05:39:06|0.034568
05:39:07|0.034568
05:39:08|0.034568
05:39:09|0.034563
05:39:10|0.034563
05:39:13|0.034564
05:39:14|0.034563
05:39:15|0.034563
05:39:15|0.034567
05:39:17|0.034567
05:39:18|0.034564
05:39:19|0.034564
05:39:20|0.03457
05:39:21|0.03457
05:39:22|0.03457
05:39:23|0.03457
05:39:24|0.03457
05:39:25|0.03457
05:39:26|0.03457
05:39:27|0.034582
05:39:28|0.034579
05:39:29|0.03459
05:39:30|0.034604
05:39:31|0.034604
05:39:32|0.034579
05:39:33|0.03457
05:39:34|0.034559
05:39:35|0.034556
05:39:36|0.034563
05:39:37|0.034563
05:39:38|0.034559
05:39:39|0.034569
05:39:40|0.034559
05:39:42|0.034582
05:39:42|0.034582
05:39:43|0.034582
05:39:44|0.034582
05:39:45|0.034573
05:39:46|0.034573
05:39:48|0.034579
05:39:50|0.034582
05:39:51|0.034588
05:39:51|0.034588
05:39:54|0.034588
05:39:55|0.034588
05:39:56|0.034588
05:39:57|0.034587
05:39:57|0.034587
05:39:59|0.034589
05:40:01|0.034594
05:40:01|0.03459
05:40:03|0.034584
05:40:04|0.034584
05:40:04|0.034592
05:40:06|0.034592
05:40:06|0.034577
05:40:07|0.034577
05:40:09|0.034577
05:40:09|0.034577
05:40:10|0.034544
05:40:12|0.034544
05:40:13|0.034532
05:40:13|0.034551
05:40:16|0.034538
05:40:16|0.03453
05:40:17|0.034532
05:40:18|0.034532
05:40:19|0.034531
05:40:20|0.034538
05:40:21|0.034553
05:40:22|0.034553
05:40:24|0.034553
05:40:25|0.034553
05:40:25|0.034553
05:40:26|0.034544
05:40:28|0.034544
05:40:28|0.034555
05:40:29|0.034554
05:40:30|0.034538
05:40:31|0.034538
05:40:33|0.034538
05:40:34|0.034545
05:40:34|0.034545
05:40:35|0.034545
05:40:36|0.03455
05:40:38|0.03455
05:40:39|0.034535
05:40:40|0.034535
05:40:41|0.034532
05:40:42|0.034532
05:40:43|0.034529
05:40:44|0.034529
05:40:44|0.034537
05:40:45|0.034531
05:40:47|0.034531
05:40:47|0.034531
05:40:49|0.034531
05:40:50|0.034531
05:40:51|0.03453
05:40:52|0.03453
05:40:53|0.034546
05:40:55|0.034557
05:40:56|0.034557
05:40:57|0.034557
05:40:59|0.03455
05:41:00|0.034544
05:41:01|0.034544
05:41:02|0.034538
05:41:03|0.034531
05:41:03|0.034531
05:41:05|0.034531
05:41:06|0.034531
05:41:06|0.034512
05:41:08|0.034509
05:41:09|0.034507
05:41:10|0.034507
05:41:11|0.034507
05:41:12|0.034503
05:41:13|0.034515
05:41:14|0.034508
05:41:15|0.034519
05:41:16|0.034529
05:41:17|0.034529
05:41:18|0.034511
05:41:20|0.034511
05:41:20|0.034527
05:41:21|0.034524
05:41:22|0.034531
05:41:23|0.03453
05:41:24|0.034514
05:41:25|0.034514
05:41:26|0.03452
05:41:27|0.034535
05:41:28|0.034549
05:41:29|0.034544
05:41:31|0.034536
05:41:31|0.034518
05:41:33|0.034518
05:41:33|0.034521
05:41:34|0.03452
05:41:35|0.03452
05:41:37|0.03452
05:41:37|0.03452
05:41:38|0.034526
05:41:39|0.034506
05:41:40|0.034511
05:41:41|0.034517
05:41:42|0.03452
05:41:43|0.034511
05:41:45|0.0345
05:41:45|0.034524
05:41:47|0.034524
05:41:48|0.034511
05:41:49|0.034505
05:41:51|0.034511
05:41:51|0.034511
05:41:52|0.034522
05:41:53|0.034522
05:41:54|0.034511
05:41:56|0.034508
05:41:57|0.034508
05:41:58|0.034501
05:41:59|0.034501
05:42:01|0.034502
05:42:01|0.034493
05:42:02|0.034493
05:42:04|0.034494
05:42:05|0.034494
05:42:05|0.034483
05:42:08|0.034469
05:42:08|0.034478
05:42:09|0.03448
05:42:10|0.034471
05:42:12|0.034474
05:42:12|0.034474
05:42:13|0.034478
05:42:15|0.034478
05:42:16|0.034477
05:42:16|0.034482
05:42:18|0.034481
05:42:18|0.034477
05:42:20|0.034477
05:42:21|0.034477
05:42:22|0.034478
05:42:23|0.03446
05:42:24|0.034459
05:42:25|0.034459
05:42:26|0.034459
05:42:27|0.034459
05:42:28|0.034461
05:42:29|0.034461
05:42:30|0.034463
05:42:31|0.034423
05:42:32|0.034419
05:42:33|0.034454
05:42:35|0.034454
05:42:35|0.034416
05:42:36|0.034408
05:42:37|0.034377
05:42:38|0.034398
05:42:39|0.034398
05:42:40|0.034402
05:42:42|0.034396
05:42:42|0.034396
05:42:43|0.034406
05:42:45|0.034408
05:42:45|0.034433
05:42:46|0.034431
05:42:47|0.03442
05:42:48|0.034425
05:42:49|0.034411
05:42:51|0.034409
05:42:52|0.034409
05:42:54|0.034422
05:42:54|0.034395
05:42:55|0.034407
05:42:56|0.034405
05:42:57|0.034406
05:42:58|0.034394
05:43:00|0.034418
05:43:01|0.034418
05:43:01|0.034402
05:43:03|0.034395
05:43:03|0.034395
05:43:04|0.034395
05:43:06|0.034381
05:43:07|0.034377
05:43:08|0.034377
05:43:09|0.03438
05:43:11|0.034384
05:43:11|0.034391
05:43:13|0.034391
05:43:13|0.034382
05:43:14|0.034372
05:43:16|0.03438
05:43:17|0.034375
05:43:18|0.034399
05:43:19|0.034397
05:43:20|0.034394
05:43:21|0.034394
05:43:22|0.034373
05:43:24|0.034396
05:43:25|0.034396
05:43:25|0.034392
05:43:26|0.034401
05:43:28|0.034408
05:43:29|0.034408
05:43:30|0.034408
05:43:30|0.034396
05:43:31|0.034409
05:43:33|0.034413
05:43:33|0.034419
05:43:35|0.034419
05:43:36|0.034411
05:43:37|0.034433
05:43:38|0.034433
05:43:40|0.034445
05:43:41|0.034445
05:43:42|0.034447
05:43:42|0.034447
05:43:43|0.034462
05:43:44|0.03447
05:43:46|0.034482
05:43:46|0.03447
05:43:47|0.034469
05:43:49|0.034452
05:43:49|0.034452
05:43:50|0.034452
05:43:53|0.034449
05:43:54|0.034456
05:43:56|0.034454
05:43:57|0.034454
05:43:58|0.034436
05:43:59|0.034437
05:44:00|0.03444
05:44:01|0.034462
05:44:02|0.034462
05:44:03|0.034462
05:44:04|0.034457
05:44:06|0.034455
05:44:06|0.03441
05:44:08|0.034426
05:44:08|0.034438
05:44:10|0.034434
05:44:11|0.034453
05:44:13|0.03445
05:44:14|0.03445
05:44:15|0.03446
05:44:15|0.03446
05:44:16|0.034451
05:44:18|0.034446
05:44:19|0.034471
05:44:19|0.034474
05:44:20|0.034496
05:44:22|0.03449
05:44:22|0.034497
05:44:24|0.034497
05:44:26|0.034457
05:44:26|0.034458
05:44:27|0.034457
05:44:29|0.034457
05:44:30|0.034469
05:44:31|0.034486
05:44:32|0.034465
05:44:33|0.034465
05:44:34|0.034482
05:44:35|0.034465
05:44:36|0.034461
05:44:37|0.034461
05:44:38|0.034463
05:44:39|0.034478
05:44:40|0.034456
05:44:41|0.034456
05:44:42|0.034458
05:44:44|0.034467
05:44:45|0.03446
05:44:46|0.034456
05:44:46|0.034456
05:44:48|0.034461
05:44:48|0.034462
05:44:50|0.034462
05:44:51|0.034454
05:44:53|0.03446
05:44:54|0.034476
05:44:54|0.03446
05:44:56|0.034449
05:44:56|0.034447
05:44:58|0.03445
05:44:59|0.03445
05:45:01|0.034454
05:45:01|0.034454
05:45:03|0.034454
05:45:05|0.03446
05:45:06|0.03447
05:45:07|0.034483
05:45:07|0.03448
05:45:09|0.03448
05:45:10|0.03448
05:45:11|0.034476
05:45:13|0.034503
05:45:13|0.034466
05:45:14|0.034486
05:45:15|0.034522
05:45:17|0.034522
05:45:18|0.034589
05:45:19|0.034591
05:45:20|0.034584
05:45:21|0.03458
05:45:22|0.034548
05:45:23|0.034575
05:45:24|0.034678
05:45:25|0.034675
05:45:26|0.034673
05:45:27|0.034681
05:45:29|0.034659
05:45:29|0.034645
05:45:30|0.034645
05:45:31|0.034645
05:45:32|0.034645
05:45:33|0.034641
05:45:34|0.034622
05:45:35|0.034632
05:45:36|0.03464
05:45:37|0.034636
05:45:38|0.034625
05:45:39|0.034625
05:45:40|0.034625
05:45:42|0.034628
05:45:43|0.034645
05:45:44|0.034639
05:45:45|0.034669
05:45:46|0.034691
05:45:47|0.034669
05:45:48|0.034697
05:45:49|0.034699
05:45:50|0.034666
05:45:51|0.034666
05:45:52|0.034666
05:45:54|0.034661
05:45:54|0.03462
05:45:55|0.034636
05:45:56|0.034636
05:45:57|0.034619
05:45:58|0.034649
05:45:59|0.034649
05:46:00|0.034649
05:46:01|0.034614
05:46:02|0.034614
05:46:04|0.034568
05:46:05|0.034573
05:46:05|0.034546
05:46:07|0.034541
05:46:08|0.034552
05:46:09|0.034559
05:46:10|0.034565
05:46:11|0.034562
05:46:13|0.03456
05:46:13|0.03456
05:46:15|0.034568
05:46:16|0.034561
05:46:17|0.034539
05:46:18|0.034537
05:46:19|0.034535
05:46:20|0.034513
05:46:21|0.034513
05:46:22|0.034519
05:46:23|0.034519
05:46:25|0.034549
05:46:26|0.034572
05:46:26|0.034558
05:46:28|0.034546
05:46:29|0.034546
05:46:30|0.03454
05:46:31|0.034559
05:46:32|0.034533
05:46:33|0.034541
05:46:35|0.034521
05:46:35|0.034535
05:46:36|0.034543
05:46:37|0.034571
05:46:39|0.034549
05:46:39|0.034549
05:46:40|0.034571
05:46:41|0.034571
05:46:42|0.034571
05:46:43|0.034562
05:46:44|0.034562
05:46:45|0.034581
05:46:46|0.034581
05:46:47|0.034581
05:46:48|0.034581
05:46:50|0.03458
05:46:50|0.03459
05:46:51|0.034585
05:46:52|0.034585
05:46:54|0.034598
05:46:54|0.034598
05:46:55|0.034597
05:46:56|0.0346
05:46:58|0.034593
05:46:59|0.0346
05:46:59|0.0346
05:47:01|0.034596
05:47:02|0.034596
05:47:03|0.034588
05:47:04|0.034598
05:47:05|0.034614
05:47:06|0.034598
05:47:07|0.034598
05:47:08|0.034573
05:47:10|0.034578
05:47:10|0.034588
05:47:11|0.034608
05:47:12|0.034608
05:47:13|0.034597
05:47:14|0.034611
05:47:16|0.034635
05:47:16|0.034635
05:47:17|0.034673
05:47:19|0.034673
05:47:19|0.034666
05:47:20|0.034661
05:47:21|0.034661
05:47:23|0.034667
05:47:24|0.034667
05:47:25|0.034659
05:47:26|0.034634
05:47:27|0.03465
05:47:28|0.03465
05:47:29|0.03465
05:47:30|0.034656
05:47:31|0.034649
05:47:32|0.034635
05:47:33|0.034649
05:47:34|0.034663
05:47:35|0.034648
05:47:36|0.034646
05:47:37|0.034646
05:47:38|0.034656
05:47:39|0.034656
05:47:40|0.034656
05:47:41|0.034633
05:47:44|0.034634
05:47:44|0.034613
05:47:45|0.034619
05:47:47|0.034622
05:47:47|0.034629
05:47:48|0.034603
05:47:50|0.034603
05:47:51|0.034616
05:47:52|0.034616
05:47:53|0.034616
05:47:54|0.034616
05:47:55|0.034616
05:47:57|0.034616
05:47:58|0.034604
05:47:59|0.034604
05:48:00|0.034604
05:48:01|0.034604
05:48:02|0.034604
05:48:03|0.034613
05:48:04|0.034613
05:48:05|0.034614
05:48:06|0.034597
05:48:07|0.034566
05:48:08|0.034566
05:48:09|0.034569
05:48:11|0.034569
05:48:11|0.034589
05:48:13|0.034589
05:48:14|0.034573
05:48:14|0.03457
05:48:16|0.034571
05:48:17|0.034564
05:48:18|0.034564
05:48:19|0.034556
05:48:20|0.034575
05:48:21|0.034574
05:48:23|0.034574
05:48:24|0.034575
05:48:24|0.034562
05:48:25|0.034581
05:48:26|0.034581
05:48:28|0.034565
05:48:29|0.034558
05:48:29|0.034566
05:48:31|0.034566
05:48:32|0.034566
05:48:33|0.034566
05:48:33|0.034567
05:48:35|0.034567
05:48:36|0.034567
05:48:36|0.03458
05:48:38|0.03457
05:48:38|0.034567
05:48:40|0.034567
05:48:40|0.034581
05:48:42|0.034581
05:48:43|0.034576
05:48:44|0.034576
05:48:45|0.034581
05:48:45|0.034577
05:48:47|0.034566
05:48:48|0.034561
05:48:50|0.034561
05:48:50|0.034561
05:48:51|0.034561
05:48:53|0.034555
05:48:53|0.034559
05:48:54|0.034559
05:48:56|0.034575
05:48:57|0.034564
05:48:59|0.034585
05:49:00|0.034558
05:49:02|0.03456
05:49:03|0.03456
05:49:04|0.034546
05:49:05|0.034549
05:49:06|0.034549
05:49:08|0.034549
05:49:09|0.034546
05:49:09|0.034543
05:49:10|0.03454
05:49:12|0.03454
05:49:13|0.03454
05:49:13|0.03454
05:49:15|0.03454
05:49:16|0.034535
05:49:16|0.034535
05:49:18|0.034535
05:49:19|0.034537
05:49:20|0.034539
05:49:21|0.034539
05:49:22|0.034549
05:49:23|0.03457
05:49:25|0.03457
05:49:25|0.034586
05:49:27|0.034586
05:49:27|0.034586
05:49:28|0.034586
05:49:29|0.034586
05:49:30|0.034586
05:49:31|0.034586
05:49:32|0.034586
05:49:33|0.034601
05:49:34|0.03458
05:49:35|0.034582
05:49:36|0.034582
05:49:37|0.034582
05:49:38|0.034567
05:49:39|0.034554
05:49:42|0.034552
05:49:43|0.034538
05:49:44|0.034538
05:49:45|0.034538
05:49:46|0.034538
05:49:47|0.034568
05:49:48|0.034548
05:49:49|0.034564
05:49:50|0.034565
05:49:51|0.034563
05:49:53|0.034558
05:49:54|0.034561
05:49:55|0.03456
05:49:56|0.034546
05:49:57|0.034544
05:49:59|0.034553
05:50:00|0.034553
05:50:01|0.034553
05:50:02|0.034553
05:50:03|0.034553
05:50:04|0.034537
05:50:05|0.034537
05:50:06|0.034534
05:50:07|0.034538
05:50:08|0.034538
05:50:09|0.034534
05:50:10|0.034538
05:50:11|0.034528
05:50:13|0.034528
05:50:14|0.034528
05:50:15|0.034513
05:50:15|0.034513
05:50:16|0.034475
05:50:17|0.034477
05:50:18|0.034464
05:50:20|0.034469
05:50:21|0.034463
05:50:22|0.034466
05:50:23|0.034465
05:50:24|0.034462
05:50:24|0.034462
05:50:26|0.034463
05:50:27|0.034461
05:50:28|0.034462
05:50:29|0.034462
05:50:29|0.034462
05:50:31|0.034475
05:50:32|0.034453
05:50:33|0.03445
05:50:34|0.034472
05:50:35|0.034463
05:50:37|0.034484
05:50:37|0.034473
05:50:38|0.034476
05:50:39|0.034476
05:50:40|0.034473
05:50:41|0.034473
05:50:43|0.034475
05:50:43|0.034471
05:50:44|0.034471
05:50:45|0.034471
05:50:46|0.034486
05:50:48|0.034487
05:50:48|0.034493
05:50:50|0.034493
05:50:51|0.034515
05:50:51|0.034477
05:50:53|0.034477
05:50:53|0.034477
05:50:55|0.034477
05:50:56|0.03456
05:50:57|0.034569
05:50:58|0.034599
05:50:59|0.03456
05:51:01|0.03456
05:51:01|0.034563
05:51:02|0.034568
05:51:04|0.034568
05:51:04|0.034568
05:51:05|0.034568
05:51:06|0.034587
05:51:08|0.034602
05:51:09|0.034635
05:51:10|0.034653
05:51:11|0.034672
05:51:12|0.034672
05:51:13|0.034672
05:51:14|0.034672
05:51:15|0.034672
05:51:16|0.03466
05:51:17|0.03466
05:51:18|0.034666
05:51:19|0.034641
05:51:20|0.034641
05:51:21|0.034641
05:51:22|0.034647
05:51:23|0.034649
05:51:24|0.03465
05:51:25|0.03471
05:51:26|0.03471
05:51:27|0.0347
05:51:28|0.034723
05:51:29|0.034774
05:51:31|0.034772
05:51:31|0.034794
05:51:32|0.034783
05:51:33|0.034785
05:51:34|0.034778
05:51:36|0.034778
05:51:37|0.034791
05:51:38|0.034779
05:51:39|0.034761
05:51:40|0.034752
05:51:41|0.034751
05:51:42|0.034727
05:51:44|0.034741
05:51:44|0.034721
05:51:45|0.034716
05:51:47|0.034716
05:51:47|0.034716
05:51:48|0.034716
05:51:49|0.034714
05:51:50|0.034714
05:51:51|0.034714
05:51:53|0.034702
05:51:54|0.034706
05:51:55|0.03472
05:51:56|0.03472
05:51:56|0.03472
05:51:58|0.034711
05:52:00|0.034685
05:52:02|0.034717
05:52:02|0.034696
05:52:04|0.034711
05:52:05|0.034711
05:52:06|0.034717
05:52:07|0.034706
05:52:08|0.034709
05:52:09|0.034711
05:52:10|0.034727
05:52:11|0.034742
05:52:12|0.034742
05:52:13|0.034749
05:52:14|0.034757
05:52:16|0.034758
05:52:17|0.034764
05:52:18|0.034762
05:52:19|0.034767
05:52:20|0.034764
05:52:21|0.034763
05:52:23|0.034763
05:52:23|0.034763
05:52:24|0.034782
05:52:25|0.03479
05:52:26|0.034787
05:52:27|0.0348
05:52:28|0.0348
05:52:30|0.0348
05:52:30|0.034812
05:52:31|0.0348
05:52:33|0.0348
05:52:33|0.0348
05:52:35|0.0348
05:52:36|0.034818
05:52:37|0.034818
05:52:38|0.034733
05:52:38|0.034734
05:52:40|0.034728
05:52:41|0.034728
05:52:42|0.034712
05:52:43|0.034712
05:52:44|0.034712
05:52:45|0.034714
05:52:46|0.034714
05:52:46|0.034725
05:52:48|0.034725
05:52:49|0.034725
05:52:50|0.03471
05:52:51|0.034714
05:52:52|0.034709
05:52:53|0.034709
05:52:54|0.034709
05:52:54|0.034709
05:52:56|0.034715
05:52:56|0.034734
05:52:57|0.034734
05:52:59|0.034734
05:53:01|0.034734
05:53:02|0.034729
05:53:04|0.034729
05:53:04|0.034737
05:53:06|0.034815
05:53:06|0.034841
05:53:08|0.034868
05:53:09|0.034882
05:53:10|0.034874
05:53:12|0.034864
05:53:12|0.034864
05:53:14|0.034817
05:53:14|0.0348
05:53:15|0.034797
05:53:17|0.034801
05:53:17|0.034811
05:53:18|0.0348
05:53:19|0.034752
05:53:21|0.034752
05:53:22|0.034752
05:53:23|0.034746
05:53:24|0.034746
05:53:25|0.034746
05:53:26|0.034746
05:53:26|0.03474
05:53:28|0.034742
05:53:28|0.034722
05:53:30|0.034722
05:53:32|0.034709
05:53:33|0.034709
05:53:34|0.034709
05:53:34|0.034751
05:53:36|0.034751
05:53:37|0.034733
05:53:38|0.03474
05:53:39|0.034739
05:53:40|0.034739
05:53:40|0.03476
05:53:42|0.03476
05:53:43|0.034737
05:53:44|0.034743
05:53:44|0.034743
05:53:45|0.034753
05:53:46|0.034763
05:53:47|0.034763
05:53:49|0.034762
05:53:49|0.034849
05:53:51|0.03488
05:53:52|0.034877
05:53:52|0.034877
05:53:54|0.034877
05:53:55|0.034832
05:53:56|0.034869
05:53:57|0.034852
05:53:58|0.034836
05:53:59|0.03485
05:54:00|0.034862
05:54:01|0.034862
05:54:03|0.034852
05:54:04|0.034895
05:54:06|0.034789
05:54:07|0.034789
05:54:08|0.034805
05:54:09|0.034814
05:54:10|0.034809
05:54:12|0.034832
05:54:13|0.034832
05:54:14|0.034832
05:54:15|0.034832
05:54:17|0.034798
05:54:18|0.034778
05:54:19|0.034774
05:54:19|0.034774
05:54:20|0.034774
05:54:21|0.034774
05:54:23|0.034774
05:54:24|0.034774
05:54:25|0.0348
05:54:26|0.034807
05:54:27|0.034807
05:54:28|0.034797
05:54:29|0.034821
05:54:30|0.034815
05:54:31|0.034815
05:54:32|0.034851
05:54:33|0.034825
05:54:34|0.034794
05:54:35|0.034794
05:54:37|0.034794
05:54:37|0.034799
05:54:39|0.034799
05:54:39|0.034799
05:54:41|0.034799
05:54:41|0.034799
05:54:43|0.034799
05:54:44|0.034799
05:54:45|0.034799
05:54:46|0.034801
05:54:47|0.034801
05:54:47|0.034801
05:54:48|0.034812
05:54:50|0.034812
05:54:51|0.034812
05:54:51|0.034802
05:54:53|0.034802
05:54:54|0.034802
05:54:55|0.034802
05:54:56|0.034802
05:54:57|0.034802
05:54:59|0.034802
05:55:00|0.034802
05:55:01|0.034761
05:55:03|0.034742
05:55:05|0.034742
05:55:07|0.034758
05:55:07|0.034763
05:55:08|0.034763
05:55:09|0.034763
05:55:10|0.034773
05:55:12|0.034773
05:55:13|0.034742
05:55:14|0.034742
05:55:14|0.034737
05:55:16|0.034745
05:55:17|0.034745
05:55:18|0.034741
05:55:19|0.034741
05:55:19|0.034761
05:55:21|0.034708
05:55:22|0.034703
05:55:23|0.034703
05:55:24|0.034703
05:55:25|0.034703
05:55:27|0.034703
05:55:27|0.034728
05:55:29|0.034728
05:55:30|0.034728
05:55:31|0.034728
05:55:32|0.03471
05:55:34|0.03472
05:55:35|0.03472
05:55:36|0.034728
05:55:37|0.034728
05:55:38|0.034728
05:55:38|0.034737
05:55:40|0.034737
05:55:41|0.034737
05:55:42|0.034737
05:55:43|0.034737
05:55:44|0.03474
05:55:45|0.03474
05:55:46|0.034734
05:55:47|0.034734
05:55:48|0.034747
05:55:49|0.034747
05:55:51|0.034746
05:55:51|0.034756
05:55:52|0.034737
05:55:53|0.034737
05:55:54|0.034729
05:55:55|0.034729
05:55:56|0.034729
05:55:57|0.034729
05:55:58|0.034715
05:55:59|0.034715
05:56:00|0.034698
05:56:01|0.034698
05:56:03|0.034698
05:56:05|0.034709
05:56:06|0.034713
05:56:07|0.03474
05:56:08|0.034747
05:56:08|0.034736
05:56:09|0.034736
05:56:11|0.034736
05:56:11|0.034734
05:56:13|0.034734
05:56:14|0.034734
05:56:16|0.034745
05:56:16|0.034738
05:56:18|0.034776
05:56:19|0.034776
05:56:20|0.034776
05:56:21|0.034776
05:56:22|0.034776
05:56:24|0.034774
05:56:24|0.034774
05:56:25|0.034774
05:56:27|0.034774
05:56:27|0.034756
05:56:28|0.034756
05:56:29|0.034761
05:56:31|0.03474
05:56:31|0.034747
05:56:33|0.034747
05:56:33|0.034747
05:56:34|0.034747
05:56:35|0.034747
05:56:36|0.034743
05:56:38|0.034759
05:56:39|0.034759
05:56:40|0.034759
05:56:41|0.034762
05:56:42|0.034762
05:56:43|0.034762
05:56:44|0.034749
05:56:45|0.034749
05:56:46|0.034753
05:56:47|0.034753
05:56:48|0.034753
05:56:49|0.034753
05:56:50|0.034772
05:56:51|0.034761
05:56:52|0.034761
05:56:53|0.034773
05:56:54|0.034777
05:56:56|0.034777
05:56:56|0.034777
05:56:57|0.034777
05:56:58|0.034758
05:56:59|0.034758
05:57:00|0.034758
05:57:01|0.034743
05:57:03|0.034743
05:57:03|0.034713
05:57:04|0.034695
05:57:05|0.0347
05:57:07|0.034706
05:57:08|0.034706
05:57:09|0.034707
05:57:10|0.034707
05:57:12|0.034707
05:57:13|0.034736
05:57:14|0.034736
05:57:15|0.034736
05:57:16|0.034743
05:57:18|0.034736
05:57:18|0.034758
05:57:19|0.034758
05:57:20|0.034761
05:57:21|0.034762
05:57:22|0.034752
05:57:23|0.034752
05:57:24|0.034761
05:57:26|0.034752
05:57:27|0.034752
05:57:28|0.034752
05:57:28|0.03476
05:57:30|0.034759
05:57:31|0.03476
05:57:32|0.034753
05:57:33|0.034753
05:57:34|0.034753
05:57:34|0.03473
05:57:36|0.03473
05:57:36|0.034722
05:57:37|0.034721
05:57:39|0.034721
05:57:39|0.034717
05:57:41|0.034715
05:57:42|0.034715
05:57:42|0.034715
05:57:44|0.034714
05:57:45|0.034718
05:57:46|0.034718
05:57:47|0.034802
05:57:48|0.034856
05:57:49|0.034841
05:57:50|0.034835
05:57:51|0.034844
05:57:52|0.034844
05:57:53|0.034861
05:57:54|0.03488
05:57:55|0.03488
05:57:56|0.03488
05:57:58|0.03488
05:57:59|0.034882
05:57:59|0.034882
05:58:00|0.034825
05:58:01|0.034806
05:58:03|0.034819
05:58:03|0.034809
05:58:05|0.034822
05:58:05|0.034843
05:58:07|0.034858
05:58:08|0.034858
05:58:10|0.034836
05:58:11|0.034836
05:58:12|0.034858
05:58:13|0.034858
05:58:13|0.034903
05:58:14|0.034888
05:58:15|0.034888
05:58:17|0.034885
05:58:18|0.034912
05:58:19|0.034895
05:58:20|0.034895
05:58:21|0.034919
05:58:22|0.034909
05:58:23|0.034897
05:58:24|0.034897
05:58:25|0.034898
05:58:27|0.034898
05:58:28|0.034898
05:58:28|0.034893
05:58:29|0.034904
05:58:30|0.034904
05:58:31|0.034904
05:58:32|0.034904
05:58:33|0.034884
05:58:34|0.034903
05:58:36|0.034903
05:58:36|0.034903
05:58:37|0.034908
05:58:38|0.034908
05:58:39|0.034908
05:58:40|0.034894
05:58:42|0.034894
05:58:42|0.034906
05:58:44|0.034909
05:58:44|0.034907
05:58:45|0.034907
05:58:46|0.034907
05:58:47|0.03491
05:58:48|0.034904
05:58:50|0.034889
05:58:51|0.034889
05:58:51|0.034889
05:58:53|0.034889
05:58:54|0.034908
05:58:55|0.034908
05:58:56|0.034914
05:58:57|0.034919
05:58:58|0.034919
05:58:59|0.03491
05:59:00|0.03491
05:59:01|0.034885
05:59:02|0.034884
05:59:03|0.034884
05:59:04|0.034893
05:59:06|0.034883
05:59:06|0.034914
05:59:08|0.034932
05:59:09|0.034932
05:59:09|0.034954
05:59:11|0.03494
05:59:13|0.034939
05:59:13|0.034918
05:59:15|0.03492
05:59:16|0.034916
05:59:16|0.034901
05:59:18|0.034916
05:59:19|0.034916
05:59:20|0.034914
05:59:21|0.034914
05:59:22|0.034914
05:59:23|0.034895
05:59:24|0.034895
05:59:26|0.034893
05:59:26|0.034893
05:59:27|0.034892
05:59:28|0.034892
05:59:29|0.03488
05:59:30|0.034886
05:59:31|0.034886
05:59:32|0.034884
05:59:34|0.034878
05:59:34|0.034878
05:59:35|0.034896
05:59:37|0.034896
05:59:37|0.03488
05:59:39|0.03488
05:59:39|0.034898
05:59:40|0.034898
05:59:41|0.034899
05:59:42|0.034886
05:59:43|0.034883
05:59:44|0.034883
05:59:46|0.034883
05:59:46|0.034885
05:59:48|0.034885
05:59:48|0.034885
05:59:50|0.034889
05:59:51|0.034889
05:59:52|0.034889
05:59:53|0.034885
05:59:54|0.034885
05:59:55|0.034885
05:59:56|0.034904
05:59:57|0.034905
05:59:58|0.034906
05:59:59|0.034906
06:00:01|0.034906
06:00:02|0.034927
06:00:02|0.034937
06:00:04|0.034937
06:00:04|0.034942
06:00:06|0.034967
06:00:07|0.035019
06:00:08|0.035026
06:00:09|0.035058
06:00:11|0.035021
06:00:12|0.035047
06:00:13|0.035064
06:00:14|0.035071
06:00:15|0.035048
06:00:16|0.035039
06:00:17|0.035037
06:00:18|0.035079
06:00:20|0.035078
06:00:20|0.035043
06:00:21|0.035049
06:00:23|0.035068
06:00:24|0.035081
06:00:24|0.035081
06:00:25|0.035077
06:00:26|0.035077
06:00:28|0.035077
06:00:29|0.035069
06:00:30|0.035085
06:00:31|0.035077
06:00:32|0.035078
06:00:33|0.035077
06:00:34|0.035083
06:00:35|0.035093
06:00:36|0.03507
06:00:37|0.035057
06:00:38|0.035066
06:00:39|0.035042
06:00:40|0.035036
06:00:41|0.035024
06:00:43|0.035026
06:00:44|0.035037
06:00:44|0.03503
06:00:46|0.035024
06:00:47|0.035032
06:00:48|0.035032
06:00:49|0.035023
06:00:50|0.035045
06:00:51|0.035016
06:00:52|0.03503
06:00:53|0.03503
06:00:54|0.03503
06:00:55|0.03503
06:00:56|0.03501
06:00:57|0.034981
06:00:58|0.034981
06:00:59|0.035002
06:01:00|0.035
06:01:01|0.0349
06:01:02|0.034902
06:01:04|0.034897
06:01:04|0.034889
06:01:05|0.034902
06:01:06|0.034929
06:01:08|0.03492
06:01:08|0.034914
06:01:09|0.034929
06:01:10|0.034935
06:01:12|0.034919
06:01:13|0.034919
06:01:13|0.034889
06:01:14|0.034889
06:01:16|0.034872
06:01:16|0.034864
06:01:18|0.03487
06:01:19|0.034875
06:01:20|0.03487
06:01:21|0.03487
06:01:22|0.03487
06:01:23|0.034882
06:01:24|0.034882
06:01:25|0.034893
06:01:26|0.034895
06:01:27|0.034907
06:01:28|0.034907
06:01:29|0.034885
06:01:30|0.034885
06:01:32|0.034885
06:01:32|0.034864
06:01:33|0.034867
06:01:35|0.034867
06:01:36|0.034854
06:01:36|0.034844
06:01:37|0.034844
06:01:39|0.034844
06:01:39|0.034852
06:01:41|0.034858
06:01:41|0.034858
06:01:43|0.034858
06:01:44|0.034858
06:01:44|0.034883
06:01:45|0.034894
06:01:47|0.034888
06:01:48|0.034888
06:01:49|0.034855
06:01:50|0.034857
06:01:51|0.034857
06:01:52|0.034864
06:01:53|0.034857
06:01:54|0.034852
06:01:55|0.034852
06:01:56|0.03485
06:01:57|0.034851
06:01:59|0.03483
06:01:59|0.034833
06:02:00|0.034844
06:02:02|0.034848
06:02:02|0.034848
06:02:03|0.034649
06:02:04|0.034654
06:02:06|0.034702
06:02:07|0.034658
06:02:08|0.03467
06:02:09|0.034653
06:02:11|0.034655
06:02:12|0.034649
06:02:12|0.034651
06:02:13|0.034656
06:02:14|0.034643
06:02:15|0.034645
06:02:16|0.034636
06:02:18|0.034666
06:02:19|0.034684
06:02:19|0.034681
06:02:21|0.034681
06:02:21|0.034684
06:02:22|0.034684
06:02:24|0.034684
06:02:25|0.03469
06:02:26|0.03469
06:02:27|0.034686
06:02:29|0.034693
06:02:30|0.034658
06:02:31|0.034657
06:02:31|0.034672
06:02:33|0.034672
06:02:34|0.034663
06:02:35|0.034646
06:02:36|0.034646
06:02:37|0.034655
06:02:38|0.034655
06:02:39|0.034651
06:02:40|0.034645
06:02:42|0.03464
06:02:43|0.03464
06:02:43|0.034638
06:02:45|0.034638
06:02:46|0.03465
06:02:47|0.03465
06:02:48|0.034664
06:02:49|0.034665
06:02:50|0.034667
06:02:51|0.034696
06:02:52|0.034696
06:02:53|0.034724
06:02:54|0.034665
06:02:55|0.034653
06:02:56|0.034653
06:02:57|0.034653
06:02:58|0.034653
06:02:59|0.034666
06:03:00|0.034666
06:03:01|0.034658
06:03:02|0.034644
06:03:03|0.03464
06:03:04|0.034676
06:03:05|0.034669
06:03:07|0.034679
06:03:07|0.034679
06:03:08|0.034679
06:03:10|0.034652
06:03:11|0.03464
06:03:11|0.034625
06:03:13|0.034613
06:03:14|0.034613
06:03:14|0.034609
06:03:15|0.034625
06:03:17|0.034625
06:03:17|0.034657
06:03:19|0.034657
06:03:20|0.034657
06:03:21|0.034657
06:03:22|0.034657
06:03:23|0.034657
06:03:24|0.034657
06:03:25|0.034648
06:03:27|0.03465
06:03:27|0.034665
06:03:28|0.034664
06:03:30|0.034664
06:03:31|0.034666
06:03:32|0.034685
06:03:33|0.034685
06:03:34|0.034685
06:03:35|0.034685
06:03:35|0.034681
06:03:37|0.034678
06:03:38|0.034678
06:03:39|0.034678
06:03:39|0.034678
06:03:41|0.034708
06:03:43|0.034708
06:03:43|0.034708
06:03:44|0.034703
06:03:45|0.034703
06:03:47|0.034703
06:03:48|0.03474
06:03:48|0.03473
06:03:50|0.03473
06:03:50|0.03473
06:03:52|0.03473
06:03:53|0.034729
06:03:54|0.034729
06:03:55|0.034719
06:03:56|0.034728
06:03:57|0.034719
06:03:58|0.03472
06:03:59|0.03472
06:04:00|0.03472
06:04:01|0.034707
06:04:02|0.034707
06:04:03|0.034666
06:04:04|0.034666
06:04:05|0.034666
06:04:06|0.034663
06:04:07|0.034663
06:04:08|0.034663
06:04:10|0.03468
06:04:11|0.03468
06:04:12|0.034673
06:04:13|0.034655
06:04:14|0.034655
06:04:15|0.034655
06:04:16|0.034655
06:04:17|0.034524
06:04:18|0.034534
06:04:19|0.03455
06:04:20|0.034548
06:04:21|0.034551
06:04:22|0.034554
06:04:23|0.034544
06:04:24|0.034544
06:04:25|0.034562
06:04:27|0.034562
06:04:28|0.034543
06:04:29|0.034544
06:04:30|0.034544
06:04:32|0.034544
06:04:32|0.034542
06:04:33|0.034542
06:04:35|0.034532
06:04:36|0.034532
06:04:37|0.034525
06:04:38|0.034525
06:04:39|0.034525
06:04:40|0.034521
06:04:41|0.034521
06:04:42|0.034459
06:04:43|0.034459
06:04:44|0.034455
06:04:45|0.034453
06:04:46|0.034451
06:04:48|0.034445
06:04:49|0.034469
06:04:50|0.034443
06:04:51|0.034443
06:04:52|0.034452
06:04:53|0.034452
06:04:54|0.034455
06:04:55|0.034467
06:04:57|0.034463
06:04:57|0.034473
06:04:58|0.03448
06:04:59|0.034485
06:05:01|0.034485
06:05:02|0.034463
06:05:03|0.034477
06:05:04|0.034477
06:05:05|0.034484
06:05:06|0.034471
06:05:07|0.034471
06:05:07|0.034471
06:05:09|0.034471
06:05:10|0.034472
06:05:11|0.034476
06:05:13|0.034455
06:05:15|0.034428
06:05:15|0.03443
06:05:16|0.03443
06:05:18|0.034455
06:05:19|0.034477
06:05:20|0.034468
06:05:21|0.034468
06:05:22|0.034467
06:05:23|0.034467
06:05:24|0.03445
06:05:26|0.034452
06:05:27|0.034485
06:05:28|0.034485
06:05:28|0.034482
06:05:30|0.034475
06:05:31|0.034488
06:05:32|0.034488
06:05:33|0.034493
06:05:34|0.034493
06:05:35|0.034493
06:05:36|0.034493
06:05:37|0.034503
06:05:38|0.034513
06:05:39|0.0345
06:05:40|0.0345
06:05:41|0.034511
06:05:42|0.034511
06:05:43|0.034503
06:05:44|0.034503
06:05:46|0.034508
06:05:46|0.034508
06:05:47|0.034532
06:05:48|0.034539
06:05:49|0.034534
06:05:51|0.034516
06:05:51|0.034518
06:05:53|0.034492
06:05:54|0.034504
06:05:55|0.034504
06:05:56|0.034504
06:05:57|0.034513
06:05:57|0.034513
06:05:59|0.034513
06:05:59|0.034513
06:06:01|0.034504
06:06:02|0.034504
06:06:03|0.034504
06:06:04|0.034504
06:06:05|0.034507
06:06:06|0.034478
06:06:08|0.034478
06:06:09|0.034478
06:06:10|0.034478
06:06:10|0.03447
06:06:11|0.034468
06:06:13|0.034468
06:06:15|0.034464
06:06:16|0.03443
06:06:17|0.034438
06:06:18|0.03444
06:06:19|0.03444
06:06:21|0.034433
06:06:22|0.034433
06:06:23|0.034424
06:06:24|0.034424
06:06:25|0.034441
06:06:26|0.034419
06:06:27|0.034419
06:06:29|0.034419
06:06:30|0.034412
06:06:31|0.03442
06:06:31|0.034413
06:06:32|0.034421
06:06:33|0.034421
06:06:35|0.034421
06:06:36|0.034409
06:06:37|0.034411
06:06:38|0.034398
06:06:40|0.034399
06:06:40|0.034399
06:06:41|0.0344
06:06:43|0.034389
06:06:43|0.034389
06:06:44|0.03438
06:06:46|0.03438
06:06:47|0.034383
06:06:48|0.034385
06:06:48|0.034376
06:06:50|0.034385
06:06:50|0.034399
06:06:52|0.034401
06:06:52|0.034403
06:06:53|0.03438
06:06:54|0.034381
06:06:55|0.034379
06:06:56|0.034378
06:06:57|0.034378
06:06:58|0.034378
06:06:59|0.034378
06:07:01|0.034397
06:07:01|0.034397
06:07:03|0.034397
06:07:03|0.034406
06:07:05|0.034415
06:07:06|0.034411
06:07:07|0.0344
06:07:08|0.034378
06:07:09|0.034378
06:07:10|0.034384
06:07:12|0.0344
06:07:12|0.0344
06:07:14|0.034409
06:07:16|0.034406
06:07:18|0.034419
06:07:19|0.034424
06:07:20|0.034424
06:07:21|0.034403
06:07:22|0.034403
06:07:23|0.034403
06:07:25|0.034407
06:07:26|0.034424
06:07:26|0.034424
06:07:28|0.034438
06:07:30|0.03447
06:07:32|0.034464
06:07:33|0.034444
06:07:34|0.034449
06:07:35|0.03444
06:07:36|0.034424
06:07:38|0.034435
06:07:38|0.034428
06:07:39|0.034409
06:07:40|0.034409
06:07:41|0.03439
06:07:42|0.034387
06:07:43|0.034395
06:07:44|0.034395
06:07:45|0.034395
06:07:47|0.034414
06:07:47|0.034414
06:07:48|0.034414
06:07:50|0.034401
06:07:50|0.034401
06:07:51|0.034429
06:07:53|0.034429
06:07:54|0.034427
06:07:54|0.034451
06:07:55|0.034449
06:07:56|0.034449
06:07:58|0.034449
06:07:58|0.034449
06:07:59|0.034449
06:08:00|0.034449
06:08:01|0.034469
06:08:03|0.034469
06:08:03|0.034469
06:08:06|0.034452
06:08:06|0.034452
06:08:07|0.034473
06:08:09|0.03449
06:08:10|0.034494
06:08:10|0.034494
06:08:11|0.034494
06:08:12|0.034476
06:08:13|0.034485
06:08:16|0.034484
06:08:16|0.034484
06:08:18|0.034482
06:08:19|0.034482
06:08:20|0.034461
06:08:21|0.034472
06:08:22|0.034472
06:08:24|0.034472
06:08:25|0.03451
06:08:25|0.03451
06:08:27|0.034509
06:08:28|0.034509
06:08:29|0.034508
06:08:30|0.034509
06:08:31|0.034503
06:08:32|0.034524
06:08:33|0.034511
06:08:34|0.034511
06:08:35|0.034504
06:08:36|0.034487
06:08:37|0.034475
06:08:38|0.034464
06:08:39|0.034478
06:08:40|0.034478
06:08:41|0.034472
06:08:42|0.034481
06:08:43|0.034481
06:08:44|0.034486
06:08:45|0.034486
06:08:47|0.034494
06:08:48|0.034499
06:08:49|0.034499
06:08:49|0.034482
06:08:50|0.034467
06:08:52|0.034467
06:08:52|0.034467
06:08:53|0.034482
06:08:55|0.034482
06:08:55|0.034482
06:08:56|0.034473
06:08:57|0.034473
06:08:58|0.034484
06:08:59|0.034496
06:09:01|0.034496
06:09:01|0.034506
06:09:03|0.034506
06:09:03|0.034521
06:09:05|0.034502
06:09:06|0.034502
06:09:07|0.034522
06:09:08|0.034522
06:09:09|0.034501
06:09:10|0.034501
06:09:11|0.034491
06:09:12|0.034491
06:09:13|0.034507
06:09:14|0.034507
06:09:15|0.034494
06:09:16|0.03448
06:09:17|0.034491
06:09:18|0.034595
06:09:20|0.034586
06:09:22|0.034587
06:09:23|0.034591
06:09:23|0.034591
06:09:25|0.034561
06:09:25|0.034561
06:09:27|0.034597
06:09:28|0.034597
06:09:29|0.034597
06:09:30|0.034533
06:09:31|0.034509
06:09:32|0.034509
06:09:33|0.034509
06:09:34|0.034509
06:09:35|0.03449
06:09:36|0.034487
06:09:38|0.034492
06:09:40|0.0345
06:09:41|0.0345
06:09:41|0.0345
06:09:43|0.034486
06:09:43|0.034486
06:09:45|0.034478
06:09:46|0.034488
06:09:47|0.03449
06:09:48|0.03449
06:09:50|0.03449
06:09:50|0.034496
06:09:51|0.034496
06:09:52|0.034511
06:09:53|0.034511
06:09:54|0.034508
06:09:56|0.034508
06:09:57|0.034508
06:09:58|0.034508
06:09:59|0.034508
06:10:00|0.034508
06:10:01|0.034462
06:10:01|0.034462
06:10:02|0.034501
06:10:04|0.034501
06:10:05|0.034518
06:10:06|0.03457
06:10:07|0.034567
06:10:08|0.034567
06:10:09|0.034567
06:10:10|0.034563
06:10:11|0.034563
06:10:12|0.034565
06:10:13|0.03456
06:10:14|0.034578
06:10:16|0.034579
06:10:17|0.034585
06:10:19|0.034551
06:10:20|0.034558
06:10:22|0.034558
06:10:22|0.034558
06:10:23|0.034558
06:10:25|0.034559
06:10:25|0.03456
06:10:27|0.03456
06:10:28|0.03456
06:10:29|0.03456
06:10:30|0.03456
06:10:31|0.03456
06:10:33|0.03456
06:10:33|0.034546
06:10:34|0.034546
06:10:36|0.034561
06:10:36|0.034573
06:10:38|0.034572
06:10:39|0.034572
06:10:39|0.034569
06:10:40|0.034569
06:10:41|0.034569
06:10:42|0.034558
06:10:45|0.034558
06:10:45|0.034558
06:10:47|0.03457
06:10:48|0.03457
06:10:49|0.034586
06:10:50|0.034586
06:10:50|0.034586
06:10:52|0.034586
06:10:53|0.034585
06:10:54|0.034583
06:10:55|0.034605
06:10:56|0.034596
06:10:57|0.034594
06:10:58|0.034594
06:10:59|0.034594
06:11:00|0.034594
06:11:00|0.034614
06:11:02|0.034614
06:11:03|0.034509
06:11:04|0.034537
06:11:05|0.034537
06:11:06|0.034537
06:11:07|0.034537
06:11:08|0.034537
06:11:09|0.034544
06:11:10|0.034544
06:11:12|0.034544
06:11:12|0.034544
06:11:13|0.034544
06:11:14|0.034545
06:11:15|0.034545
06:11:16|0.034528
06:11:18|0.034534
06:11:19|0.034534
06:11:20|0.034524
06:11:21|0.034527
06:11:23|0.034542
06:11:23|0.03453
06:11:24|0.03453
06:11:26|0.03453
06:11:27|0.03453
06:11:28|0.034534
06:11:29|0.034534
06:11:30|0.034539
06:11:31|0.034534
06:11:33|0.034534
06:11:34|0.034534
06:11:35|0.034534
06:11:36|0.034537
06:11:37|0.034537
06:11:38|0.034537
06:11:39|0.034537
06:11:40|0.034537
06:11:41|0.034537
06:11:42|0.034537
06:11:44|0.034537
06:11:45|0.034537
06:11:45|0.03453
06:11:46|0.03453
06:11:47|0.03453
06:11:48|0.034531
06:11:49|0.034528
06:11:51|0.034528
06:11:51|0.034528
06:11:52|0.034528
06:11:53|0.034528
06:11:54|0.034528
06:11:55|0.034524
06:11:56|0.03452
06:11:58|0.03452
06:11:59|0.03452
06:12:00|0.03452
06:12:00|0.03452
06:12:02|0.03453
06:12:03|0.03452
06:12:04|0.03452
06:12:05|0.03452
06:12:06|0.03452
06:12:06|0.03452
06:12:07|0.034544
06:12:09|0.034544
06:12:10|0.034623
06:12:11|0.034643
06:12:12|0.034643
06:12:13|0.034684
06:12:14|0.034647
06:12:15|0.034653
06:12:16|0.034652
06:12:18|0.034645
06:12:19|0.034645
06:12:21|0.034634
06:12:21|0.034634
06:12:24|0.034634
06:12:25|0.034635
06:12:26|0.034635
06:12:27|0.034635
06:12:28|0.034635
06:12:29|0.034635
06:12:30|0.034635
06:12:31|0.034635
06:12:32|0.034639
06:12:32|0.034639
06:12:33|0.034639
06:12:35|0.034645
06:12:36|0.034645
06:12:37|0.034645
06:12:38|0.034645
06:12:39|0.034645
06:12:40|0.034645
06:12:41|0.034645
06:12:42|0.034645
06:12:43|0.034641
06:12:44|0.034641
06:12:45|0.034649
06:12:46|0.034638
06:12:47|0.034638
06:12:48|0.034614
06:12:49|0.034614
06:12:51|0.034625
06:12:51|0.034618
06:12:52|0.034618
06:12:54|0.034618
06:12:54|0.03461
06:12:55|0.03461
06:12:57|0.03461
06:12:57|0.034627
06:12:59|0.034618
06:13:00|0.034618
06:13:00|0.034618
06:13:02|0.034618
06:13:02|0.034629
06:13:03|0.034629
06:13:04|0.03462
06:13:05|0.03462
06:13:06|0.03462
06:13:07|0.03462
06:13:08|0.03462
06:13:10|0.03462
06:13:11|0.03462
06:13:12|0.03462
06:13:13|0.03462
06:13:14|0.03462
06:13:15|0.03462
06:13:15|0.034618
06:13:17|0.034618
06:13:18|0.034624
06:13:19|0.034609
06:13:20|0.034609
06:13:22|0.034625
06:13:23|0.034624
06:13:24|0.034624
06:13:24|0.034635
06:13:25|0.034634
06:13:26|0.034633
06:13:27|0.034631
06:13:28|0.034634
06:13:29|0.034634
06:13:31|0.034634
06:13:33|0.034634
06:13:35|0.034642
06:13:35|0.034649
06:13:38|0.034649
06:13:38|0.034649
06:13:39|0.034651
06:13:40|0.034654
06:13:41|0.034654
06:13:43|0.034654
06:13:44|0.034654
06:13:45|0.034651
06:13:46|0.034652
06:13:46|0.034627
06:13:48|0.034623
06:13:49|0.034623
06:13:49|0.034623
06:13:51|0.034614
06:13:51|0.034614
06:13:53|0.034614
06:13:54|0.034614
06:13:55|0.034614
06:13:56|0.034608
06:13:57|0.034608
06:13:58|0.034608
06:13:59|0.034608
06:14:00|0.034608
06:14:01|0.034607
06:14:01|0.034607
06:14:02|0.034595
06:14:04|0.034595
06:14:05|0.034595
06:14:06|0.034595
06:14:07|0.034608
06:14:08|0.034608
06:14:09|0.034618
06:14:11|0.034618
06:14:11|0.034614
06:14:12|0.034614
06:14:14|0.034589
06:14:14|0.034589
06:14:16|0.03459
06:14:16|0.034588
06:14:18|0.034604
06:14:18|0.034604
06:14:19|0.034605
06:14:21|0.034605
06:14:22|0.034597
06:14:24|0.034597
06:14:25|0.034589
06:14:26|0.034589
06:14:27|0.034557
06:14:28|0.034555
06:14:29|0.034532
06:14:31|0.034533
06:14:32|0.034533
06:14:32|0.034533
06:14:34|0.034533
06:14:34|0.03453
06:14:36|0.03453
06:14:37|0.03453
06:14:38|0.034512
06:14:39|0.034515
06:14:40|0.034515
06:14:41|0.034525
06:14:42|0.034525
06:14:43|0.034517
06:14:44|0.034518
06:14:45|0.034518
06:14:46|0.034518
06:14:47|0.034518
06:14:49|0.034518
06:14:49|0.034498
06:14:50|0.034473
06:14:51|0.034473
06:14:52|0.034473
06:14:54|0.034485
06:14:54|0.034483
06:14:55|0.034483
06:14:57|0.034483
06:14:57|0.034483
06:14:58|0.034478
06:15:00|0.034472
06:15:01|0.034462
06:15:03|0.03445
06:15:04|0.034427
06:15:06|0.034424
06:15:06|0.034418
06:15:08|0.034419
06:15:09|0.034444
06:15:10|0.034439
06:15:10|0.034439
06:15:12|0.034437
06:15:13|0.034437
06:15:14|0.034428
06:15:14|0.034428
06:15:16|0.034442
06:15:17|0.034444
06:15:18|0.034443
06:15:19|0.034448
06:15:20|0.034448
06:15:21|0.034448
06:15:23|0.034441
06:15:24|0.03444
06:15:25|0.03444
06:15:27|0.03444
06:15:27|0.03444
06:15:28|0.034437
06:15:29|0.034459
06:15:31|0.034459
06:15:32|0.034459
06:15:33|0.034451
06:15:34|0.034452
06:15:34|0.03445
06:15:36|0.03445
06:15:37|0.034473
06:15:38|0.034423
06:15:39|0.034422
06:15:41|0.034422
06:15:42|0.034422
06:15:43|0.034415
06:15:43|0.034415
06:15:45|0.03441
06:15:45|0.034409
06:15:46|0.034403
06:15:48|0.034423
06:15:49|0.034423
06:15:50|0.034423
06:15:50|0.034429
06:15:51|0.034436
06:15:53|0.034436
06:15:54|0.034431
06:15:55|0.034424
06:15:55|0.034432
06:15:57|0.034423
06:15:57|0.034423
06:15:58|0.034429
06:15:59|0.034429
06:16:01|0.034425
06:16:02|0.034425
06:16:03|0.034438
06:16:04|0.034438
06:16:05|0.034431
06:16:05|0.03442
06:16:07|0.03442
06:16:08|0.03442
06:16:09|0.03442
06:16:09|0.034426
06:16:11|0.034424
06:16:12|0.034425
06:16:13|0.034425
06:16:14|0.034425
06:16:15|0.034431
06:16:17|0.034431
06:16:17|0.034438
06:16:18|0.034438
06:16:19|0.034424
06:16:20|0.034424
06:16:21|0.034433
06:16:22|0.034433
06:16:23|0.034426
06:16:25|0.034435
06:16:27|0.034434
06:16:28|0.034434
06:16:28|0.034434
06:16:29|0.034434
06:16:30|0.034434
06:16:31|0.034421
06:16:34|0.03442
06:16:35|0.034449
06:16:35|0.034449
06:16:37|0.034447
06:16:37|0.034447
06:16:39|0.034441
06:16:40|0.03444
06:16:42|0.034422
06:16:42|0.034424
06:16:43|0.034424
06:16:44|0.034424
06:16:46|0.034424
06:16:46|0.034428
06:16:47|0.034428
06:16:49|0.034425
06:16:50|0.034445
06:16:50|0.034445
06:16:52|0.034445
06:16:53|0.034431
06:16:54|0.034427
06:16:54|0.034442
06:16:55|0.034431
06:16:56|0.034427
06:16:58|0.034427
06:16:59|0.034433
06:17:00|0.034429
06:17:01|0.034437
06:17:02|0.034432
06:17:03|0.034431
06:17:04|0.034425
06:17:05|0.03441
06:17:06|0.034396
06:17:07|0.034396
06:17:08|0.034396
06:17:09|0.034396
06:17:11|0.03439
06:17:11|0.034381
06:17:12|0.0344
06:17:14|0.034397
06:17:15|0.034397
06:17:16|0.034401
06:17:17|0.034382
06:17:17|0.034392
06:17:19|0.034392
06:17:21|0.034392
06:17:21|0.034392
06:17:22|0.034386
06:17:24|0.034386
06:17:25|0.034399
06:17:27|0.034399
06:17:28|0.034421
06:17:28|0.034421
06:17:30|0.034421
06:17:31|0.034426
06:17:32|0.034426
06:17:34|0.034419
06:17:35|0.034412
06:17:36|0.034412
06:17:37|0.034413
06:17:38|0.034417
06:17:39|0.034417
06:17:40|0.034417
06:17:41|0.034417
06:17:42|0.034392
06:17:44|0.034392
06:17:45|0.034392
06:17:46|0.034392
06:17:47|0.034376
06:17:48|0.034397
06:17:49|0.034397
06:17:50|0.034417
06:17:51|0.034417
06:17:52|0.034417
06:17:53|0.034417
06:17:54|0.034417
06:17:55|0.03437
06:17:56|0.034374
06:17:57|0.034376
06:17:58|0.034367
06:17:59|0.034374
06:18:00|0.034382
06:18:01|0.034382
06:18:02|0.034399
06:18:03|0.034399
06:18:04|0.03441
06:18:05|0.03441
06:18:06|0.034394
06:18:07|0.034394
06:18:08|0.034395
06:18:09|0.034403
06:18:10|0.034362
06:18:11|0.034397
06:18:13|0.034387
06:18:13|0.034385
06:18:14|0.034395
06:18:15|0.034352
06:18:16|0.034361
06:18:17|0.034371
06:18:18|0.034371
06:18:19|0.034356
06:18:20|0.034355
06:18:21|0.034375
06:18:22|0.034375
06:18:23|0.03441
06:18:25|0.034366
06:18:26|0.034355
06:18:27|0.034362
06:18:28|0.034367
06:18:29|0.034369
06:18:30|0.034359
06:18:31|0.034352
06:18:32|0.034363
06:18:34|0.034367
06:18:35|0.034367
06:18:36|0.034357
06:18:36|0.034349
06:18:38|0.03437
06:18:39|0.03437
06:18:40|0.034362
06:18:41|0.034368
06:18:42|0.034458
06:18:43|0.034438
06:18:44|0.03443
06:18:45|0.03443
06:18:46|0.034416
06:18:47|0.034416
06:18:48|0.034409
06:18:49|0.034443
06:18:51|0.034446
06:18:52|0.034427
06:18:53|0.034416
06:18:54|0.034397
06:18:55|0.034397
06:18:56|0.034391
06:18:57|0.034397
06:18:58|0.034392
06:18:59|0.034397
06:19:01|0.034398
06:19:01|0.034399
06:19:02|0.034399
06:19:03|0.034405
06:19:04|0.034384
06:19:05|0.0344
06:19:07|0.034413
06:19:07|0.034414
06:19:09|0.034427
06:19:09|0.034427
06:19:10|0.034429
06:19:12|0.034403
06:19:12|0.034409
06:19:13|0.034409
06:19:14|0.034397
06:19:15|0.034391
06:19:17|0.034396
06:19:18|0.034401
06:19:18|0.034356
06:19:19|0.034351
06:19:20|0.034358
06:19:21|0.034363
06:19:22|0.034374
06:19:24|0.034379
06:19:24|0.03439
06:19:25|0.034381
06:19:27|0.034381
06:19:28|0.034362
06:19:29|0.034362
06:19:31|0.034362
06:19:32|0.03436
06:19:33|0.034131
06:19:34|0.034153
06:19:35|0.034167
06:19:36|0.034174
06:19:37|0.034182
06:19:38|0.034176
06:19:39|0.034114
06:19:40|0.034132
06:19:42|0.034155
06:19:42|0.034165
06:19:43|0.034154
06:19:44|0.034091
06:19:46|0.034133
06:19:47|0.034152
06:19:48|0.034188
06:19:49|0.034152
06:19:50|0.034184
06:19:51|0.034181
06:19:52|0.034142
06:19:53|0.034151
06:19:54|0.034151
06:19:55|0.034151
06:19:56|0.034151
06:19:57|0.034143
06:19:58|0.034149
06:19:59|0.034156
06:20:00|0.034158
06:20:01|0.03415
06:20:02|0.034173
06:20:03|0.034168
06:20:04|0.034171
06:20:06|0.034164
06:20:06|0.034164
06:20:07|0.034164
06:20:08|0.034147
06:20:09|0.034155
06:20:10|0.0341
06:20:11|0.034093
06:20:12|0.0341
06:20:13|0.034092
06:20:14|0.0341
06:20:15|0.0341
06:20:16|0.034095
06:20:17|0.034079
06:20:18|0.034075
06:20:20|0.03409
06:20:20|0.03409
06:20:22|0.03409
06:20:22|0.034098
06:20:23|0.034098
06:20:25|0.034097
06:20:25|0.034011
06:20:27|0.034054
06:20:27|0.034064
06:20:30|0.034048
06:20:31|0.034077
06:20:32|0.034069
06:20:34|0.034097
06:20:35|0.034084
06:20:36|0.03409
06:20:37|0.034086
06:20:38|0.034087
06:20:39|0.034088
06:20:40|0.034085
06:20:41|0.034085
06:20:43|0.034073
06:20:43|0.034072
06:20:44|0.034071
06:20:45|0.034068
06:20:46|0.034075
06:20:47|0.034069
06:20:48|0.03407
06:20:49|0.034069
06:20:50|0.034062
06:20:51|0.034055
06:20:52|0.034056
06:20:54|0.034061
06:20:54|0.034057
06:20:56|0.034054
06:20:57|0.034066
06:20:57|0.034067
06:20:58|0.034075
06:20:59|0.034068
06:21:01|0.034069
06:21:02|0.034057
06:21:02|0.034083
06:21:04|0.034078
06:21:05|0.034067
06:21:06|0.034067
06:21:07|0.034067
06:21:08|0.03407
06:21:09|0.034069
06:21:10|0.034074
06:21:11|0.03407
06:21:12|0.034064
06:21:13|0.03407
06:21:15|0.03407
06:21:15|0.03407
06:21:16|0.03407
06:21:17|0.03407
06:21:18|0.034069
06:21:19|0.03407
06:21:21|0.034069
06:21:21|0.034076
06:21:22|0.034076
06:21:23|0.034075
06:21:25|0.034078
06:21:25|0.034072
06:21:27|0.034073
06:21:28|0.034077
06:21:29|0.03388
06:21:30|0.03388
06:21:32|0.033851
06:21:32|0.033855
06:21:34|0.033881
06:21:35|0.033886
06:21:36|0.03389
06:21:37|0.033891
06:21:38|0.033907
06:21:39|0.03389
06:21:40|0.033904
06:21:42|0.033855
06:21:43|0.033863
06:21:44|0.033859
06:21:45|0.033891
06:21:46|0.03387
06:21:47|0.033859
06:21:48|0.033877
06:21:49|0.033832
06:21:50|0.03384
06:21:51|0.033876
06:21:52|0.033881
06:21:53|0.033885
06:21:55|0.033873
06:21:55|0.033897
06:21:57|0.033887
06:21:58|0.033909
06:21:58|0.033915
06:21:59|0.033937
06:22:01|0.033911
06:22:01|0.033911
06:22:03|0.03392
06:22:03|0.033949
06:22:05|0.033973
06:22:06|0.033985
06:22:06|0.033999
06:22:08|0.033985
06:22:09|0.033993
06:22:09|0.034
06:22:10|0.033992
06:22:11|0.033988
06:22:13|0.033989
06:22:14|0.033988
06:22:15|0.033994
06:22:15|0.033996
06:22:17|0.034003
06:22:18|0.033981
06:22:19|0.033981
06:22:20|0.03392
06:22:21|0.03394
06:22:22|0.033926
06:22:23|0.033938
06:22:24|0.033941
06:22:25|0.03394
06:22:26|0.033948
06:22:27|0.033946
06:22:28|0.033953
06:22:30|0.03394
06:22:31|0.03394
06:22:32|0.033946
06:22:33|0.033971
06:22:34|0.033971
06:22:36|0.033989
06:22:36|0.03399
06:22:38|0.033998
06:22:39|0.034007
06:22:39|0.034016
06:22:41|0.034002
06:22:42|0.033992
06:22:42|0.03398
06:22:44|0.033977
06:22:44|0.033977
06:22:46|0.03398
06:22:47|0.033994
06:22:48|0.033986
06:22:49|0.033986
06:22:50|0.033987
06:22:52|0.033987
06:22:52|0.033978
06:22:54|0.033978
06:22:55|0.033962
06:22:55|0.033971
06:22:57|0.033971
06:22:58|0.033961
06:22:59|0.033961
06:23:00|0.033964
06:23:00|0.033971
06:23:01|0.033959
06:23:02|0.033963
06:23:04|0.033965
06:23:05|0.033969
06:23:06|0.033969
06:23:07|0.033978
06:23:08|0.033969
06:23:08|0.033962
06:23:10|0.033976
06:23:11|0.033989
06:23:12|0.033981
06:23:12|0.033974
06:23:13|0.034017
06:23:14|0.033977
06:23:16|0.033974
06:23:17|0.033968
06:23:17|0.033977
06:23:19|0.033964
06:23:20|0.033964
06:23:22|0.033964
06:23:22|0.033964
06:23:23|0.033966
06:23:25|0.033968
06:23:25|0.033966
06:23:27|0.033966
06:23:28|0.033966
06:23:28|0.033966
06:23:31|0.033981
06:23:31|0.033981
06:23:33|0.033981
06:23:33|0.034
06:23:35|0.033989
06:23:36|0.033985
06:23:37|0.034017
06:23:39|0.034031
06:23:39|0.034028
06:23:41|0.034056
06:23:41|0.034045
06:23:43|0.034042
06:23:44|0.03403
06:23:44|0.034019
06:23:45|0.034014
06:23:47|0.034018
06:23:48|0.034019
06:23:49|0.03403
06:23:50|0.034013
06:23:51|0.034025
06:23:53|0.034013
06:23:54|0.034007
06:23:54|0.033997
06:23:55|0.034003
06:23:56|0.03397
06:23:58|0.033984
06:23:59|0.033977
06:24:00|0.033988
06:24:01|0.033999
06:24:02|0.03399
06:24:03|0.033986
06:24:04|0.033992
06:24:05|0.033988
06:24:06|0.033997
06:24:06|0.033991
06:24:08|0.033954
06:24:09|0.033978
06:24:10|0.033991
06:24:11|0.033973
06:24:13|0.03398
06:24:14|0.033996
06:24:15|0.033996
06:24:16|0.033992
06:24:17|0.033992
06:24:18|0.033997
06:24:19|0.03399
06:24:21|0.03399
06:24:21|0.03399
06:24:22|0.033985
06:24:23|0.033996
06:24:24|0.03398
06:24:25|0.03398
06:24:26|0.03398
06:24:27|0.03398
06:24:28|0.033976
06:24:29|0.033955
06:24:30|0.033961
06:24:32|0.033961
06:24:33|0.033966
06:24:34|0.033961
06:24:34|0.033948
06:24:35|0.033943
06:24:37|0.033958
06:24:38|0.033961
06:24:39|0.033953
06:24:40|0.033956
06:24:41|0.033956
06:24:43|0.033978
06:24:44|0.033978
06:24:44|0.03398
06:24:45|0.03398
06:24:46|0.033976
06:24:47|0.033978
06:24:48|0.033978
06:24:49|0.033967
06:24:51|0.033995
06:24:51|0.034
06:24:53|0.034008
06:24:54|0.033996
06:24:54|0.034013
06:24:56|0.034002
06:24:56|0.034008
06:24:58|0.034017
06:24:58|0.034003
06:24:59|0.034003
06:25:01|0.034033
06:25:02|0.034037
06:25:03|0.034036
06:25:04|0.034036
06:25:05|0.034036
06:25:06|0.034036
06:25:07|0.034007
06:25:08|0.033997
06:25:10|0.033966
06:25:10|0.033986
06:25:12|0.033986
06:25:12|0.033967
06:25:13|0.033989
06:25:15|0.033989
06:25:17|0.034019
06:25:17|0.034017
06:25:18|0.034005
06:25:19|0.034
06:25:21|0.034
06:25:21|0.034
06:25:22|0.033995
06:25:24|0.033981
06:25:24|0.03398
06:25:25|0.033973
06:25:27|0.03397
06:25:27|0.033971
06:25:28|0.033966
06:25:29|0.033977
06:25:31|0.03397
06:25:32|0.033964
06:25:33|0.033964
06:25:35|0.033964
06:25:36|0.033964
06:25:37|0.03398
06:25:38|0.033976
06:25:39|0.034117
06:25:41|0.034113
06:25:42|0.034104
06:25:43|0.034093
06:25:44|0.034094
06:25:44|0.034072
06:25:45|0.034073
06:25:46|0.034072
06:25:47|0.034071
06:25:49|0.034078
06:25:50|0.034078
06:25:50|0.034086
06:25:51|0.034078
06:25:53|0.034083
06:25:54|0.03408
06:25:55|0.034088
06:25:56|0.034073
06:25:57|0.034084
06:25:58|0.034082
06:25:59|0.034081
06:26:00|0.034084
06:26:01|0.034094
06:26:02|0.034104
06:26:03|0.034114
06:26:06|0.034114
06:26:06|0.034077
06:26:08|0.034085
06:26:09|0.034085
06:26:09|0.034079
06:26:10|0.034084
06:26:11|0.034084
06:26:12|0.034102
06:26:13|0.034085
06:26:15|0.034109
06:26:15|0.034084
06:26:17|0.034079
06:26:18|0.034069
06:26:19|0.034066
06:26:20|0.034066
06:26:21|0.034066
06:26:22|0.034066
06:26:22|0.034066
06:26:24|0.034074
06:26:25|0.034074
06:26:26|0.034068
06:26:27|0.034073
06:26:28|0.034082
06:26:29|0.034096
06:26:30|0.0341
06:26:32|0.034046
06:26:33|0.034065
06:26:34|0.034065
06:26:36|0.034065
06:26:38|0.034055
06:26:39|0.034055
06:26:40|0.034058
06:26:41|0.034058
06:26:42|0.03406
06:26:42|0.03406
06:26:43|0.034067
06:26:45|0.034074
06:26:46|0.034078
06:26:47|0.034084
06:26:48|0.034084
06:26:49|0.034074
06:26:50|0.034099
06:26:51|0.034081
06:26:52|0.034084
06:26:54|0.034078
06:26:55|0.034078
06:26:56|0.03408
06:26:57|0.034073
06:26:58|0.034073
06:26:59|0.03408
06:27:00|0.03408
06:27:01|0.034084
06:27:02|0.034084
06:27:03|0.034092
06:27:04|0.034097
06:27:05|0.034114
06:27:06|0.034335
06:27:08|0.034315
06:27:08|0.034335
06:27:09|0.034335
06:27:11|0.034313
06:27:11|0.034288
06:27:12|0.034265
06:27:13|0.034253
06:27:14|0.034246
06:27:16|0.034239
06:27:17|0.034253
06:27:17|0.034226
06:27:18|0.034221
06:27:20|0.034216
06:27:21|0.03421
06:27:22|0.034208
06:27:23|0.034208
06:27:24|0.034202
06:27:25|0.034217
06:27:26|0.034206
06:27:27|0.034204
06:27:28|0.034193
06:27:29|0.034202
06:27:30|0.034213
06:27:31|0.034202
06:27:32|0.034202
06:27:33|0.034201
06:27:34|0.03419
06:27:35|0.03418
06:27:37|0.034177
06:27:37|0.034175
06:27:39|0.034178
06:27:40|0.034175
06:27:41|0.034171
06:27:42|0.034184
06:27:43|0.034185
06:27:44|0.034201
06:27:45|0.034223
06:27:46|0.034205
06:27:47|0.034199
06:27:48|0.034192
06:27:49|0.03419
06:27:50|0.03419
06:27:52|0.034196
06:27:53|0.034203
06:27:53|0.034103
06:27:54|0.034115
06:27:55|0.034126
06:27:56|0.034126
06:27:57|0.034124
06:27:59|0.03409
06:28:00|0.034105
06:28:00|0.034093
06:28:02|0.034093
06:28:03|0.034091
06:28:04|0.034067
06:28:05|0.034086
06:28:06|0.034065
06:28:07|0.034066
06:28:07|0.034075
06:28:09|0.034075
06:28:10|0.034076
06:28:10|0.034084
06:28:12|0.034084
06:28:12|0.034088
06:28:14|0.034079
06:28:15|0.034084
06:28:16|0.034081
06:28:17|0.034087
06:28:18|0.034065
06:28:19|0.034054
06:28:21|0.034063
06:28:21|0.034085
06:28:23|0.034085
06:28:23|0.034085
06:28:25|0.034078
06:28:26|0.034077
06:28:27|0.034087
06:28:28|0.034081
06:28:29|0.034073
06:28:30|0.034073
06:28:31|0.034074
06:28:32|0.034085
06:28:33|0.034072
06:28:34|0.034087
06:28:36|0.034087
06:28:38|0.034062
06:28:38|0.034062
06:28:40|0.034062
06:28:41|0.034062
06:28:42|0.034087
06:28:43|0.034087
06:28:44|0.034085
06:28:45|0.034087
06:28:47|0.034185
06:28:48|0.034183
06:28:49|0.034173
06:28:50|0.034178
06:28:51|0.034183
06:28:52|0.034176
06:28:54|0.034158
06:28:54|0.034166
06:28:56|0.03417
06:28:56|0.034185
06:28:58|0.034187
06:28:59|0.034186
06:29:00|0.034177
06:29:01|0.034176
06:29:02|0.034218
06:29:04|0.034224
06:29:05|0.034231
06:29:06|0.034206
06:29:07|0.034188
06:29:08|0.034187
06:29:09|0.034187
06:29:10|0.034186
06:29:10|0.034181
06:29:11|0.034179
06:29:12|0.034197
06:29:14|0.034199
06:29:14|0.034184
06:29:16|0.034184
06:29:16|0.034244
06:29:18|0.034244
06:29:19|0.034236
06:29:20|0.034226
06:29:21|0.034236
06:29:22|0.034247
06:29:23|0.034236
06:29:24|0.034235
06:29:25|0.034233
06:29:27|0.034233
06:29:27|0.034248
06:29:28|0.034253
06:29:30|0.034255
06:29:30|0.034243
06:29:32|0.034265
06:29:33|0.034242
06:29:34|0.034262
06:29:34|0.034232
06:29:37|0.034232
06:29:37|0.034222
06:29:39|0.034232
06:29:40|0.034224
06:29:41|0.034244
06:29:43|0.034225
06:29:44|0.034231
06:29:45|0.034229
06:29:46|0.034229
06:29:46|0.034241
06:29:48|0.034231
06:29:49|0.034243
06:29:50|0.034229
06:29:51|0.034234
06:29:53|0.034234
06:29:53|0.034246
06:29:54|0.034235
06:29:55|0.034232
06:29:56|0.034231
06:29:57|0.034231
06:29:59|0.034231
06:30:00|0.034216
06:30:01|0.034225
06:30:01|0.03424
06:30:03|0.03424
06:30:04|0.03423
06:30:05|0.034209
06:30:06|0.034203
06:30:07|0.034203
06:30:09|0.034198
06:30:10|0.034194
06:30:11|0.034194
06:30:11|0.034196
06:30:13|0.034217
06:30:14|0.034194
06:30:15|0.034193
06:30:16|0.034203
06:30:17|0.034209
06:30:18|0.034209
06:30:19|0.034208
06:30:20|0.034186
06:30:21|0.034186
06:30:22|0.034204
06:30:23|0.034189
06:30:24|0.034189
06:30:25|0.034188
06:30:26|0.034178
06:30:28|0.0342
06:30:28|0.034189
06:30:29|0.034179
06:30:30|0.034202
06:30:32|0.034188
06:30:33|0.034198
06:30:33|0.034198
06:30:34|0.0342
06:30:35|0.034196
06:30:37|0.034192
06:30:38|0.034192
06:30:39|0.034201
06:30:40|0.034203
06:30:41|0.034203
06:30:42|0.034206
06:30:43|0.034209
06:30:45|0.034201
06:30:45|0.034201
06:30:47|0.0342
06:30:48|0.034201
06:30:49|0.034201
06:30:49|0.034178
06:30:50|0.034188
06:30:52|0.03418
06:30:53|0.034191
06:30:54|0.034191
06:30:55|0.034191
06:30:56|0.034194
06:30:58|0.034199
06:30:58|0.034194
06:30:59|0.034189
06:31:01|0.034197
06:31:01|0.034197
06:31:02|0.034197
06:31:03|0.03421
06:31:04|0.03421
06:31:06|0.034206
06:31:06|0.034218
06:31:07|0.034225
06:31:09|0.034225
06:31:10|0.034225
06:31:10|0.034225
06:31:12|0.034236
06:31:13|0.034233
06:31:13|0.034214
06:31:15|0.034224
06:31:16|0.034224
06:31:17|0.0342
06:31:18|0.0342
06:31:19|0.0342
06:31:20|0.034204
06:31:20|0.034225
06:31:22|0.034225
06:31:23|0.034225
06:31:24|0.034226
06:31:25|0.034226
06:31:26|0.034226
06:31:27|0.034226
06:31:28|0.034226
06:31:30|0.034226
06:31:31|0.034226
06:31:31|0.034265
06:31:32|0.034253
06:31:33|0.034253
06:31:34|0.034269
06:31:36|0.034269
06:31:37|0.034269
06:31:37|0.034276
06:31:39|0.034281
06:31:39|0.034281
06:31:41|0.034282
06:31:42|0.034285
06:31:43|0.034277
06:31:44|0.034277
06:31:46|0.034271
06:31:47|0.034282
06:31:48|0.034282
06:31:48|0.034299
06:31:50|0.034295
06:31:51|0.034284
06:31:52|0.034298
06:31:53|0.034301
06:31:54|0.034301
06:31:55|0.034302
06:31:56|0.034302
06:31:57|0.034293
06:31:59|0.034301
06:31:59|0.03429
06:32:00|0.034291
06:32:01|0.034295
06:32:03|0.034284
06:32:04|0.0343
06:32:04|0.034314
06:32:05|0.03432
06:32:06|0.034329
06:32:08|0.034313
06:32:09|0.034313
06:32:10|0.034332
06:32:11|0.034332
06:32:12|0.034326
06:32:13|0.034329
06:32:14|0.034329
06:32:15|0.034325
06:32:16|0.034325
06:32:17|0.034311
06:32:18|0.034229
06:32:19|0.034226
06:32:20|0.034226
06:32:21|0.034242
06:32:22|0.034237
06:32:23|0.034261
06:32:24|0.034261
06:32:25|0.034261
06:32:26|0.034264
06:32:27|0.034264
06:32:28|0.034264
06:32:29|0.034263
06:32:30|0.034258
06:32:31|0.034258
06:32:32|0.03426
06:32:33|0.034307
06:32:34|0.034297
06:32:35|0.034302
06:32:37|0.034316
06:32:37|0.034324
06:32:39|0.034324
06:32:40|0.034337
06:32:42|0.03432
06:32:42|0.03432
06:32:44|0.03432
06:32:46|0.034313
06:32:47|0.034313
06:32:48|0.034292
06:32:49|0.034292
06:32:50|0.034292
06:32:51|0.034292
06:32:53|0.034282
06:32:54|0.034282
06:32:54|0.03431
06:32:56|0.034309
06:32:56|0.034309
06:32:57|0.034309
06:32:59|0.034309
06:33:00|0.034339
06:33:00|0.034335
06:33:02|0.034335
06:33:03|0.03434
06:33:04|0.03434
06:33:05|0.03434
06:33:06|0.034346
06:33:07|0.034346
06:33:08|0.034346
06:33:09|0.034362
06:33:10|0.034362
06:33:11|0.034365
06:33:12|0.034365
06:33:13|0.034363
06:33:14|0.034372
06:33:15|0.034404
06:33:16|0.03441
06:33:17|0.034396
06:33:18|0.03436
06:33:19|0.034358
06:33:20|0.034384
06:33:21|0.034385
06:33:22|0.034394
06:33:23|0.034405
06:33:24|0.034394
06:33:25|0.034393
06:33:26|0.034399
06:33:27|0.034422
06:33:28|0.034427
06:33:29|0.034405
06:33:31|0.034406
06:33:31|0.034406
06:33:32|0.034406
06:33:33|0.034416
06:33:34|0.034389
06:33:35|0.034389
06:33:37|0.034389
06:33:37|0.034429
06:33:38|0.034429
06:33:41|0.034407
06:33:41|0.034405
06:33:42|0.03441
06:33:43|0.034407
06:33:45|0.034407
06:33:46|0.034407
06:33:48|0.034407
06:33:49|0.034407
06:33:50|0.034407
06:33:50|0.034407
06:33:52|0.034407
06:33:53|0.034406
06:33:54|0.034406
06:33:55|0.034404
06:33:56|0.034393
06:33:57|0.034393
06:33:59|0.03439
06:33:59|0.034402
06:34:01|0.034402
06:34:02|0.034402
06:34:03|0.034379
06:34:04|0.034386
06:34:05|0.034378
06:34:06|0.034375
06:34:07|0.034378
06:34:08|0.034383
06:34:09|0.034382
06:34:11|0.034387
06:34:11|0.034312
06:34:13|0.034277
06:34:14|0.034281
06:34:14|0.034282
06:34:16|0.034292
06:34:16|0.0343
06:34:17|0.034298
06:34:19|0.034298
06:34:21|0.034278
06:34:22|0.034286
06:34:23|0.034292
06:34:23|0.034302
06:34:25|0.034303
06:34:26|0.034303
06:34:27|0.034305
06:34:28|0.034305
06:34:29|0.034305
06:34:30|0.034302
06:34:31|0.034305
06:34:31|0.034305
06:34:33|0.034286
06:34:33|0.034286
06:34:35|0.034286
06:34:37|0.034285
06:34:37|0.034285
06:34:38|0.034278
06:34:40|0.034283
06:34:42|0.034283
06:34:43|0.034287
06:34:44|0.034287
06:34:45|0.034277
06:34:45|0.034265
06:34:48|0.034282
06:34:48|0.034282
06:34:49|0.034282
06:34:50|0.034281
06:34:51|0.034281
06:34:53|0.034281
06:34:53|0.034277
06:34:55|0.034277
06:34:56|0.034277
06:34:58|0.034277
06:34:58|0.034293
06:35:00|0.034287
06:35:01|0.034287
06:35:01|0.034287
06:35:02|0.034293
06:35:03|0.034297
06:35:04|0.034291
06:35:05|0.034291
06:35:07|0.034291
06:35:07|0.034291
06:35:08|0.034292
06:35:09|0.034306
06:35:11|0.034314
06:35:12|0.034301
06:35:13|0.034291
06:35:14|0.034291
06:35:15|0.034291
06:35:16|0.034291
06:35:16|0.034299
06:35:18|0.034301
06:35:19|0.034281
06:35:20|0.034281
06:35:21|0.034293
06:35:22|0.034293
06:35:24|0.034273
06:35:24|0.034273
06:35:26|0.034269
06:35:27|0.034268
06:35:27|0.034268
06:35:28|0.034268
06:35:29|0.034277
06:35:31|0.034277
06:35:31|0.034256
06:35:32|0.034254
06:35:33|0.034269
06:35:34|0.034269
06:35:36|0.034269
06:35:37|0.034269
06:35:38|0.034272
06:35:39|0.034273
06:35:40|0.034268
06:35:41|0.034262
06:35:43|0.034251
06:35:45|0.034245
06:35:46|0.034251
06:35:47|0.034243
06:35:49|0.034232
06:35:50|0.034237
06:35:51|0.034237
06:35:51|0.034237
06:35:52|0.034237
06:35:55|0.034237
06:35:56|0.034237
06:35:56|0.034237
06:35:57|0.034244
06:35:59|0.034231
06:35:59|0.034231
06:36:01|0.034228
06:36:02|0.034228
06:36:03|0.034238
06:36:05|0.034245
06:36:06|0.034243
06:36:07|0.034243
06:36:08|0.034237
06:36:08|0.034238
06:36:10|0.034253
06:36:10|0.034268
06:36:12|0.034268
06:36:12|0.034289
06:36:14|0.034289
06:36:15|0.034264
06:36:15|0.03426
06:36:16|0.03426
06:36:18|0.034261
06:36:19|0.034254
06:36:20|0.034254
06:36:21|0.034255
06:36:22|0.034255
06:36:23|0.034241
06:36:24|0.034239
06:36:25|0.034239
06:36:26|0.034242
06:36:27|0.03423
06:36:28|0.034248
06:36:29|0.034248
06:36:30|0.034248
06:36:31|0.034247
06:36:32|0.034247
06:36:33|0.034247
06:36:34|0.034247
06:36:35|0.034249
06:36:36|0.034249
06:36:37|0.034249
06:36:39|0.034249
06:36:39|0.034249
06:36:40|0.034255
06:36:41|0.034249
06:36:43|0.034249
06:36:44|0.034249
06:36:45|0.034249
06:36:46|0.034258
06:36:48|0.034247
06:36:49|0.034253
06:36:50|0.034246
06:36:51|0.034251
06:36:52|0.034251
06:36:53|0.034251
06:36:54|0.034258
06:36:55|0.034273
06:36:57|0.034273
06:36:57|0.034273
06:36:59|0.034259
06:36:59|0.034259
06:37:01|0.034259
06:37:01|0.034259
06:37:03|0.034259
06:37:04|0.034231
06:37:06|0.034247
06:37:06|0.034247
06:37:07|0.034247
06:37:08|0.034259
06:37:09|0.034259
06:37:10|0.034253
06:37:11|0.034253
06:37:12|0.034253
06:37:13|0.034253
06:37:15|0.034285
06:37:16|0.034292
06:37:17|0.034292
06:37:18|0.034293
06:37:19|0.034281
06:37:20|0.034264
06:37:21|0.034264
06:37:22|0.034272
06:37:23|0.034258
06:37:24|0.034258
06:37:25|0.03426
06:37:26|0.03426
06:37:27|0.03426
06:37:29|0.034253
06:37:29|0.034253
06:37:30|0.034253
06:37:32|0.034253
06:37:33|0.034248
06:37:34|0.034248
06:37:34|0.03426
06:37:36|0.034258
06:37:36|0.034258
06:37:37|0.034258
06:37:39|0.034253
06:37:40|0.034253
06:37:41|0.034253
06:37:42|0.034256
06:37:43|0.034256
06:37:45|0.034252
06:37:46|0.034255
06:37:46|0.034262
06:37:47|0.034263
06:37:50|0.034252
06:37:51|0.034252
06:37:52|0.034253
06:37:53|0.034245
06:37:54|0.034229
06:37:55|0.034229
06:37:56|0.034234
06:37:56|0.034227
06:37:57|0.034243
06:37:59|0.034243
06:38:00|0.034243
06:38:01|0.034233
06:38:02|0.034233
06:38:03|0.034233
06:38:04|0.034233
06:38:05|0.034234
06:38:06|0.034254
06:38:07|0.034254
06:38:08|0.034254
06:38:09|0.034254
06:38:10|0.034258
06:38:11|0.034253
06:38:12|0.034253
06:38:13|0.034253
06:38:14|0.034253
06:38:15|0.034253
06:38:16|0.034259
06:38:17|0.034269
06:38:18|0.034264
06:38:19|0.034264
06:38:20|0.034264
06:38:21|0.034264
06:38:22|0.034272
06:38:23|0.034289
06:38:24|0.034289
06:38:25|0.034289
06:38:26|0.034289
06:38:27|0.034293
06:38:28|0.034293
06:38:29|0.03429
06:38:30|0.03429
06:38:31|0.034285
06:38:32|0.034285
06:38:33|0.034282
06:38:34|0.034282
06:38:35|0.034279
06:38:36|0.034281
06:38:37|0.034237
06:38:38|0.034255
06:38:40|0.034216
06:38:40|0.034258
06:38:41|0.034252
06:38:43|0.034257
06:38:44|0.034257
06:38:46|0.03425
06:38:46|0.03425
06:38:47|0.03425
06:38:48|0.03425
06:38:49|0.03425
06:38:50|0.03425
06:38:51|0.03425
06:38:53|0.034242
06:38:54|0.034242
06:38:55|0.03424
06:38:56|0.03424
06:38:57|0.034239
06:38:58|0.034267
06:38:59|0.034267
06:39:00|0.034287
06:39:01|0.034276
06:39:03|0.034275
06:39:04|0.034275
06:39:05|0.034276
06:39:08|0.034276
06:39:09|0.034293
06:39:10|0.034269
06:39:11|0.034269
06:39:12|0.034269
06:39:13|0.034269
06:39:14|0.034261
06:39:14|0.034274
06:39:16|0.034269
06:39:17|0.034264
06:39:18|0.034264
06:39:19|0.034264
06:39:20|0.034264
06:39:20|0.034264
06:39:22|0.034264
06:39:22|0.03427
06:39:24|0.03427
06:39:26|0.034264
06:39:26|0.034263
06:39:27|0.034263
06:39:28|0.034263
06:39:29|0.034263
06:39:30|0.034257
06:39:31|0.034239
06:39:32|0.034239
06:39:33|0.034233
06:39:35|0.034233
06:39:36|0.03423
06:39:36|0.03423
06:39:37|0.03423
06:39:39|0.034229
06:39:40|0.034229
06:39:41|0.034229
06:39:42|0.03423
06:39:43|0.034223
06:39:44|0.034213
06:39:45|0.034222
06:39:47|0.034222
06:39:47|0.034222
06:39:49|0.034224
06:39:50|0.034224
06:39:52|0.034241
06:39:53|0.034241
06:39:55|0.034249
06:39:56|0.034249
06:39:57|0.034249
06:39:58|0.034249
06:39:59|0.034249
06:40:00|0.034233
06:40:01|0.034229
06:40:03|0.034228
06:40:04|0.034232
06:40:04|0.034238
06:40:05|0.034237
06:40:06|0.034244
06:40:07|0.03426
06:40:08|0.03426
06:40:09|0.034255
06:40:10|0.034253
06:40:12|0.03426
06:40:12|0.034262
06:40:13|0.034251
06:40:15|0.034234
06:40:16|0.034232
06:40:17|0.034254
06:40:17|0.034246
06:40:19|0.03425
06:40:20|0.034258
06:40:21|0.034248
06:40:22|0.034248
06:40:22|0.034245
06:40:24|0.034245
06:40:25|0.034235
06:40:26|0.034235
06:40:27|0.034252
06:40:28|0.03424
06:40:29|0.034227
06:40:31|0.034221
06:40:31|0.034221
06:40:32|0.034218
06:40:33|0.034226
06:40:34|0.034226
06:40:35|0.034229
06:40:36|0.034234
06:40:37|0.034231
06:40:39|0.034231
06:40:39|0.034227
06:40:40|0.034216
06:40:42|0.034234
06:40:42|0.034234
06:40:43|0.034231
06:40:45|0.034225
06:40:45|0.034225
06:40:47|0.034226
06:40:49|0.034222
06:40:50|0.034224
06:40:51|0.034224
06:40:51|0.03423
06:40:52|0.03423
06:40:54|0.034229
06:40:54|0.03423
06:40:56|0.034227
06:40:57|0.034226
06:40:58|0.034226
06:41:00|0.034226
06:41:00|0.034208
06:41:01|0.034208
06:41:02|0.034208
06:41:04|0.034221
06:41:05|0.034221
06:41:06|0.034237
06:41:07|0.034216
06:41:08|0.034237
06:41:09|0.034237
06:41:10|0.034224
06:41:11|0.034216
06:41:12|0.03422
06:41:13|0.03422
06:41:14|0.03422
06:41:15|0.034207
06:41:16|0.034212
06:41:17|0.034215
06:41:19|0.034235
06:41:19|0.034237
06:41:20|0.034246
06:41:21|0.034246
06:41:22|0.034246
06:41:23|0.034231
06:41:24|0.034231
06:41:25|0.034231
06:41:26|0.034231
06:41:28|0.034235
06:41:29|0.034246
06:41:30|0.034246
06:41:30|0.034239
06:41:31|0.034239
06:41:32|0.034239
06:41:33|0.034239
06:41:35|0.034239
06:41:35|0.034239
06:41:36|0.034219
06:41:37|0.034219
06:41:39|0.034235
06:41:41|0.034232
06:41:41|0.034259
06:41:42|0.034285
06:41:43|0.034285
06:41:44|0.034263
06:41:46|0.034263
06:41:46|0.034263
06:41:48|0.034263
06:41:50|0.034273
06:41:50|0.034229
06:41:52|0.034229
06:41:54|0.034245
06:41:55|0.034245
06:41:56|0.034257
06:41:56|0.034249
06:41:58|0.034246
06:41:59|0.034246
06:42:00|0.034246
06:42:01|0.034257
06:42:02|0.034256
06:42:03|0.034256
06:42:04|0.034261
06:42:05|0.034285
06:42:06|0.03427
06:42:07|0.034292
06:42:08|0.034294
06:42:09|0.034303
06:42:10|0.034295
06:42:11|0.034295
06:42:12|0.034302
06:42:14|0.034296
06:42:14|0.034299
06:42:16|0.034299
06:42:16|0.034315
06:42:17|0.034324
06:42:19|0.034347
06:42:19|0.034345
06:42:20|0.034345
06:42:22|0.034346
06:42:22|0.034346
06:42:24|0.03434
06:42:25|0.03434
06:42:25|0.034339
06:42:27|0.034339
06:42:28|0.034345
06:42:28|0.034344
06:42:29|0.034344
06:42:30|0.034332
06:42:32|0.034332
06:42:33|0.034315
06:42:34|0.034337
06:42:35|0.034337
06:42:36|0.034324
06:42:36|0.0343
06:42:37|0.034312
06:42:38|0.03432
06:42:40|0.03432
06:42:41|0.034332
06:42:42|0.034332
06:42:42|0.034317
06:42:44|0.034317
06:42:45|0.034312
06:42:46|0.034312
06:42:47|0.034291
06:42:48|0.034237
06:42:50|0.034228
06:42:52|0.034236
06:42:53|0.034243
06:42:54|0.034237
06:42:54|0.034232
06:42:56|0.034195
06:42:56|0.034219
06:42:58|0.034219
06:42:59|0.034223
06:43:00|0.03425
06:43:00|0.034234
06:43:01|0.034215
06:43:02|0.034186
06:43:04|0.034179
06:43:05|0.034163
06:43:06|0.034172
06:43:07|0.034185
06:43:09|0.034184
06:43:10|0.034184
06:43:10|0.034187
06:43:12|0.034187
06:43:13|0.034184
06:43:13|0.034184
06:43:14|0.034202
06:43:16|0.034203
06:43:17|0.034201
06:43:18|0.034194
06:43:19|0.034193
06:43:20|0.034196
06:43:21|0.03419
06:43:22|0.034195
06:43:23|0.034195
06:43:25|0.034195
06:43:25|0.034178
06:43:26|0.034173
06:43:27|0.034202
06:43:28|0.034202
06:43:29|0.034202
06:43:30|0.034202
06:43:31|0.034202
06:43:32|0.034202
06:43:33|0.034202
06:43:34|0.034202
06:43:36|0.034202
06:43:36|0.03423
06:43:37|0.034248
06:43:39|0.034247
06:43:40|0.034247
06:43:40|0.034266
06:43:42|0.034266
06:43:43|0.034266
06:43:44|0.034262
06:43:45|0.034247
06:43:46|0.034247
06:43:47|0.034233
06:43:48|0.03422
06:43:49|0.034225
06:43:51|0.034231
06:43:52|0.034231
06:43:54|0.03422
06:43:54|0.03422
06:43:55|0.03422
06:43:56|0.034224
06:43:58|0.034192
06:43:59|0.034181
06:44:00|0.034188
06:44:01|0.034209
06:44:02|0.034209
06:44:03|0.034224
06:44:04|0.034227
06:44:05|0.03424
06:44:06|0.03424
06:44:07|0.034255
06:44:09|0.034267
06:44:11|0.034225
06:44:11|0.034208
06:44:13|0.034207
06:44:13|0.0342
06:44:14|0.034202
06:44:16|0.034198
06:44:17|0.034199
06:44:18|0.034211
06:44:19|0.034211
06:44:20|0.034211
06:44:21|0.034204
06:44:22|0.034208
06:44:23|0.034187
06:44:24|0.034187
06:44:25|0.03419
06:44:27|0.034214
06:44:28|0.034214
06:44:28|0.034211
06:44:29|0.034211
06:44:30|0.034208
06:44:31|0.034213
06:44:33|0.034213
06:44:34|0.034213
06:44:34|0.034221
06:44:36|0.034221
06:44:37|0.034221
06:44:38|0.034221
06:44:39|0.03422
06:44:39|0.03422
06:44:41|0.034212
06:44:42|0.034212
06:44:43|0.034211
06:44:44|0.034186
06:44:45|0.034186
06:44:47|0.034181
06:44:47|0.034179
06:44:49|0.034179
06:44:49|0.034179
06:44:52|0.034173
06:44:52|0.034166
06:44:53|0.034155
06:44:55|0.034146
06:44:56|0.034146
06:44:57|0.034133
06:44:58|0.034144
06:45:00|0.034135
06:45:01|0.034136
06:45:02|0.034142
06:45:03|0.034143
06:45:03|0.034136
06:45:04|0.034148
06:45:06|0.034143
06:45:07|0.034185
06:45:08|0.034155
06:45:09|0.034166
06:45:10|0.034175
06:45:11|0.034172
06:45:12|0.034185
06:45:13|0.034177
06:45:14|0.034195
06:45:15|0.034195
06:45:16|0.034195
06:45:17|0.034207
06:45:18|0.034228
06:45:19|0.034221
06:45:20|0.03423
06:45:21|0.034249
06:45:23|0.034261
06:45:24|0.034266
06:45:25|0.034255
06:45:26|0.034259
06:45:27|0.034271
06:45:28|0.034271
06:45:29|0.034271
06:45:30|0.034302
06:45:31|0.034302
06:45:31|0.034335
06:45:33|0.03434
06:45:35|0.034325
06:45:35|0.034326
06:45:37|0.034326
06:45:37|0.034345
06:45:39|0.034348
06:45:39|0.034326
06:45:40|0.034327
06:45:42|0.034347
06:45:43|0.034328
06:45:44|0.034324
06:45:45|0.034334
06:45:46|0.034337
06:45:47|0.034423
06:45:48|0.034455
06:45:49|0.034471
06:45:49|0.034484
06:45:51|0.034477
06:45:53|0.034472
06:45:54|0.034468
06:45:55|0.034478
06:45:56|0.034461
06:45:56|0.034474
06:45:58|0.03448
06:45:59|0.03447
06:46:01|0.034465
06:46:01|0.034464
06:46:02|0.034463
06:46:04|0.034473
06:46:06|0.034449
06:46:06|0.034446
06:46:07|0.034446
06:46:09|0.034462
06:46:10|0.034434
06:46:10|0.03444
06:46:12|0.034433
06:46:12|0.034438
06:46:14|0.034425
06:46:15|0.03444
06:46:16|0.034451
06:46:17|0.034446
06:46:18|0.034445
06:46:18|0.034445
06:46:20|0.034446
06:46:21|0.03445
06:46:22|0.034449
06:46:23|0.034434
06:46:23|0.034417
06:46:24|0.034391
06:46:26|0.034406
06:46:26|0.034397
06:46:28|0.034397
06:46:29|0.034406
06:46:30|0.034406
06:46:31|0.034386
06:46:33|0.034384
06:46:33|0.034393
06:46:34|0.034393
06:46:36|0.034368
06:46:36|0.034363
06:46:38|0.034363
06:46:39|0.034369
06:46:39|0.034368
06:46:40|0.034375
06:46:42|0.034378
06:46:42|0.034378
06:46:44|0.034378
06:46:45|0.034377
06:46:45|0.034377
06:46:47|0.034361
06:46:47|0.034361
06:46:50|0.034363
06:46:50|0.034363
06:46:51|0.03437
06:46:53|0.034365
06:46:55|0.034361
06:46:56|0.034361
06:46:57|0.034373
06:46:58|0.034373
06:46:59|0.034373
06:47:00|0.034373
06:47:02|0.034385
06:47:03|0.034367
06:47:03|0.034367
06:47:05|0.034354
06:47:06|0.034394
06:47:07|0.034394
06:47:08|0.03438
06:47:09|0.034383
06:47:10|0.034401
06:47:12|0.034398
06:47:13|0.034478
06:47:13|0.034469
06:47:14|0.034484
06:47:15|0.034485
06:47:16|0.034498
06:47:17|0.034503
06:47:18|0.034508
06:47:19|0.034503
06:47:20|0.03449
06:47:21|0.034482
06:47:23|0.034484
06:47:23|0.034484
06:47:24|0.034479
06:47:25|0.034473
06:47:26|0.034476
06:47:27|0.034474
06:47:29|0.034474
06:47:30|0.034474
06:47:30|0.034462
06:47:32|0.034462
06:47:32|0.03445
06:47:34|0.03445
06:47:35|0.034464
06:47:36|0.034461
06:47:37|0.034459
06:47:38|0.034446
06:47:39|0.034434
06:47:41|0.034456
06:47:41|0.034447
06:47:42|0.034446
06:47:43|0.034443
06:47:45|0.034462
06:47:46|0.034462
06:47:46|0.034462
06:47:48|0.034438
06:47:49|0.034438
06:47:49|0.034438
06:47:51|0.034438
06:47:52|0.03445
06:47:53|0.034447
06:47:55|0.034447
06:47:57|0.034444
06:47:58|0.034461
06:47:59|0.034461
06:48:00|0.034444
06:48:01|0.034444
06:48:03|0.034432
06:48:03|0.03445
06:48:04|0.03445
06:48:05|0.03445
06:48:06|0.034452
06:48:07|0.034461
06:48:08|0.03446
06:48:10|0.034488
06:48:10|0.034485
06:48:12|0.034472
06:48:12|0.034472
06:48:13|0.03449
06:48:15|0.034466
06:48:16|0.034466
06:48:16|0.034475
06:48:18|0.034483
06:48:19|0.034467
06:48:19|0.034475
06:48:21|0.034475
06:48:22|0.034474
06:48:23|0.034504
06:48:24|0.034504
06:48:24|0.034485
06:48:26|0.034477
06:48:26|0.034477
06:48:28|0.034471
06:48:28|0.034471
06:48:30|0.034471
06:48:31|0.034458
06:48:32|0.034453
06:48:33|0.034449
06:48:34|0.03446
06:48:35|0.034451
06:48:36|0.034441
06:48:37|0.034441
06:48:38|0.034436
06:48:40|0.034436
06:48:41|0.034436
06:48:41|0.034436
06:48:42|0.034436
06:48:43|0.034418
06:48:44|0.034418
06:48:45|0.034417
06:48:47|0.034412
06:48:48|0.034416
06:48:48|0.034401
06:48:50|0.034406
06:48:51|0.034406
06:48:51|0.034392
06:48:53|0.034392
06:48:54|0.034392
06:48:55|0.034387
06:48:57|0.034412
06:48:58|0.03442
06:48:59|0.034414
06:49:01|0.034401
06:49:02|0.034395
06:49:03|0.034395
06:49:04|0.034395
06:49:05|0.034395
06:49:06|0.034417
06:49:06|0.034417
06:49:08|0.034436
06:49:08|0.034433
06:49:10|0.03442
06:49:10|0.034393
06:49:12|0.034402
06:49:13|0.034417
06:49:14|0.034417
06:49:15|0.0344
06:49:15|0.034406
06:49:16|0.034413
06:49:18|0.034442
06:49:19|0.034394
06:49:21|0.034409
06:49:22|0.034409
06:49:23|0.034408
06:49:24|0.034408
06:49:25|0.034408
06:49:26|0.034404
06:49:27|0.034404
06:49:28|0.034412
06:49:28|0.034421
06:49:30|0.034421
06:49:30|0.034421
06:49:32|0.034412
06:49:33|0.034365
06:49:34|0.03439
06:49:35|0.03439
06:49:36|0.034401
06:49:37|0.034409
06:49:38|0.034409
06:49:38|0.034409
06:49:40|0.034409
06:49:41|0.034413
06:49:42|0.034413
06:49:43|0.034429
06:49:44|0.034411
06:49:45|0.034423
06:49:46|0.034428
06:49:47|0.034447
06:49:48|0.034436
06:49:50|0.034434
06:49:50|0.034438
06:49:52|0.034453
06:49:52|0.034455
06:49:53|0.034456
06:49:54|0.034442
06:49:56|0.034442
06:49:58|0.034428
06:49:59|0.034443
06:50:00|0.034443
06:50:01|0.034443
06:50:02|0.034443
06:50:03|0.034443
06:50:03|0.034462
06:50:05|0.034443
06:50:06|0.034443
06:50:07|0.034443
06:50:09|0.034443
06:50:10|0.034443
06:50:10|0.034448
06:50:11|0.034448
06:50:12|0.034444
06:50:13|0.034442
06:50:15|0.03443
06:50:15|0.034407
06:50:17|0.034411
06:50:18|0.034411
06:50:19|0.034411
06:50:19|0.034412
06:50:21|0.034412
06:50:22|0.03441
06:50:23|0.034415
06:50:24|0.034398
06:50:25|0.034403
06:50:26|0.034397
06:50:27|0.034397
06:50:28|0.034397
06:50:29|0.034416
06:50:30|0.034416
06:50:31|0.034414
06:50:33|0.034414
06:50:34|0.034414
06:50:34|0.034408
06:50:35|0.034408
06:50:36|0.034414
06:50:37|0.034414
06:50:38|0.034442
06:50:39|0.034437
06:50:40|0.034436
06:50:41|0.034436
06:50:42|0.034436
06:50:44|0.034436
06:50:45|0.034452
06:50:46|0.034453
06:50:47|0.034415
06:50:47|0.03442
06:50:48|0.034415
06:50:49|0.034415
06:50:51|0.034415
06:50:52|0.034415
06:50:53|0.034415
06:50:54|0.034394
06:50:55|0.034416
06:50:56|0.034416
06:50:57|0.034416
06:50:59|0.034382
06:51:00|0.034382
06:51:01|0.034405
06:51:02|0.034393
06:51:03|0.034393
06:51:05|0.034393
06:51:05|0.034393
06:51:08|0.034414
06:51:09|0.034417
06:51:10|0.034417
06:51:11|0.034417
06:51:12|0.034443
06:51:13|0.034439
06:51:14|0.034439
06:51:16|0.03445
06:51:17|0.03445
06:51:17|0.034459
06:51:19|0.034456
06:51:19|0.034462
06:51:20|0.034462
06:51:22|0.03445
06:51:23|0.03445
06:51:24|0.034442
06:51:25|0.034442
06:51:25|0.034418
06:51:27|0.034418
06:51:28|0.034418
06:51:29|0.034408
06:51:30|0.034394
06:51:32|0.03441
06:51:32|0.034423
06:51:33|0.034418
06:51:34|0.034442
06:51:36|0.034442
06:51:37|0.034444
06:51:37|0.034379
06:51:38|0.034379
06:51:39|0.034399
06:51:41|0.034399
06:51:41|0.034399
06:51:43|0.034399
06:51:44|0.034399
06:51:45|0.034413
06:51:46|0.034413
06:51:47|0.034413
06:51:48|0.034413
06:51:49|0.034413
06:51:50|0.034413
06:51:51|0.034413
06:51:53|0.034413
06:51:53|0.034429
06:51:55|0.034411
06:51:55|0.034411
06:51:56|0.034411
06:51:57|0.034401
06:51:58|0.034401
06:52:01|0.034396
06:52:01|0.034401
06:52:03|0.034401
06:52:03|0.034415
06:52:04|0.034415
06:52:06|0.034418
06:52:07|0.034429
06:52:08|0.034429
06:52:09|0.034429
06:52:10|0.034429
06:52:11|0.034433
06:52:12|0.034433
06:52:13|0.034433
06:52:14|0.034418
06:52:15|0.034407
06:52:17|0.034391
06:52:18|0.034422
06:52:18|0.034415
06:52:19|0.034416
06:52:21|0.034416
06:52:22|0.034407
06:52:22|0.034394
06:52:23|0.034393
06:52:24|0.034393
06:52:26|0.034408
06:52:26|0.034408
06:52:27|0.034398
06:52:29|0.034397
06:52:30|0.034393
06:52:30|0.034389
06:52:32|0.034375
06:52:33|0.034375
06:52:34|0.034375
06:52:34|0.034379
06:52:35|0.034379
06:52:36|0.034379
06:52:38|0.034379
06:52:38|0.034379
06:52:39|0.034396
06:52:40|0.034391
06:52:42|0.034387
06:52:43|0.034387
06:52:44|0.034377
06:52:44|0.034377
06:52:46|0.034377
06:52:47|0.034377
06:52:49|0.034319
06:52:49|0.034323
06:52:51|0.034331
06:52:51|0.034353
06:52:52|0.034353
06:52:54|0.034353
06:52:54|0.034354
06:52:55|0.03436
06:52:57|0.03436
06:52:57|0.03436
06:52:58|0.03436
06:53:00|0.034378
06:53:01|0.034378
06:53:03|0.034378
06:53:03|0.034384
06:53:04|0.034396
06:53:05|0.034396
06:53:06|0.034413
06:53:07|0.034424
06:53:08|0.034424
06:53:09|0.034368
06:53:11|0.034367
06:53:11|0.034367
06:53:12|0.034341
06:53:14|0.034341
06:53:14|0.034323
06:53:15|0.034317
06:53:17|0.034311
06:53:18|0.034336
06:53:19|0.034336
06:53:19|0.034333
06:53:21|0.034343
06:53:22|0.034343
06:53:23|0.034347
06:53:24|0.034332
06:53:25|0.034345
06:53:26|0.034345
06:53:27|0.034345
06:53:28|0.034361
06:53:30|0.034354
06:53:30|0.034354
06:53:32|0.034354
06:53:32|0.034342
06:53:34|0.034342
06:53:35|0.034342
06:53:36|0.034349
06:53:37|0.03435
06:53:38|0.03435
06:53:39|0.03435
06:53:40|0.034348
06:53:41|0.034348
06:53:42|0.034352
06:53:44|0.034352
06:53:44|0.034326
06:53:45|0.034326
06:53:46|0.034355
06:53:47|0.034355
06:53:48|0.034345
06:53:49|0.034345
06:53:50|0.034333
06:53:52|0.034333
06:53:53|0.034333
06:53:54|0.034333
06:53:54|0.034333
06:53:56|0.034335
06:53:57|0.034349
06:53:58|0.034335
06:53:59|0.034335
06:54:00|0.034335
06:54:01|0.034335
06:54:02|0.034335
06:54:03|0.034326
06:54:04|0.034326
06:54:05|0.03432
06:54:07|0.034317
06:54:08|0.034299
06:54:09|0.03431
06:54:10|0.034307
06:54:11|0.034307
06:54:12|0.034327
06:54:13|0.034327
06:54:14|0.034329
06:54:16|0.034332
06:54:17|0.034338
06:54:18|0.034357
06:54:19|0.034357
06:54:20|0.034357
06:54:21|0.034322
06:54:22|0.034343
06:54:23|0.034343
06:54:25|0.034337
06:54:26|0.034337
06:54:27|0.034337
06:54:28|0.034326
06:54:29|0.034324
06:54:30|0.034324
06:54:31|0.034324
06:54:32|0.034323
06:54:33|0.034323
06:54:34|0.034323
06:54:35|0.034318
06:54:36|0.034318
06:54:37|0.034318
06:54:38|0.034318
06:54:39|0.034318
06:54:40|0.034318
06:54:41|0.034337
06:54:42|0.034337
06:54:43|0.034337
06:54:45|0.034357
06:54:45|0.034357
06:54:46|0.034357
06:54:47|0.034357
06:54:48|0.034357
06:54:50|0.034354
06:54:50|0.034355
06:54:51|0.034355
06:54:52|0.03438
06:54:53|0.034345
06:54:54|0.034359
06:54:56|0.034363
06:54:56|0.034356
06:54:58|0.034381
06:54:59|0.034355
06:55:00|0.034335
06:55:01|0.034345
06:55:02|0.034345
06:55:03|0.034345
06:55:05|0.034353
06:55:05|0.034353
06:55:06|0.034362
06:55:08|0.034381
06:55:09|0.034347
06:55:10|0.034345
06:55:11|0.034345
06:55:12|0.034346
06:55:13|0.034343
06:55:14|0.034343
06:55:15|0.034343
06:55:16|0.034343
06:55:17|0.034334
06:55:18|0.034358
06:55:19|0.034358
06:55:20|0.034362
06:55:21|0.034362
06:55:22|0.03436
06:55:23|0.03436
06:55:24|0.03436
06:55:25|0.03436
06:55:27|0.03436
06:55:27|0.034362
06:55:28|0.034377
06:55:29|0.034383
06:55:31|0.034383
06:55:31|0.034383
06:55:33|0.034383
06:55:33|0.034364
06:55:34|0.034371
06:55:35|0.034364
06:55:36|0.034348
06:55:38|0.034348
06:55:39|0.034347
06:55:40|0.034347
06:55:41|0.034347
06:55:43|0.034347
06:55:43|0.03435
06:55:44|0.03435
06:55:45|0.03435
06:55:46|0.03435
06:55:47|0.034353
06:55:48|0.034353
06:55:49|0.034347
06:55:50|0.034354
06:55:51|0.034364
06:55:52|0.034362
06:55:53|0.034354
06:55:54|0.034363
06:55:55|0.034359
06:55:57|0.034359
06:55:58|0.034347
06:55:58|0.034347
06:56:00|0.034324
06:56:02|0.034324
06:56:03|0.034324
06:56:04|0.034324
06:56:05|0.034324
06:56:07|0.034334
06:56:08|0.034344
06:56:08|0.03432
06:56:09|0.034308
06:56:10|0.034308
06:56:12|0.034308
06:56:12|0.034311
06:56:13|0.034311
06:56:14|0.034293
06:56:15|0.034279
06:56:17|0.034279
06:56:18|0.034279
06:56:18|0.034302
06:56:20|0.034302
06:56:21|0.034302
06:56:22|0.034314
06:56:22|0.034306
06:56:23|0.034314
06:56:24|0.034312
06:56:26|0.034312
06:56:27|0.034312
06:56:28|0.034312
06:56:29|0.034312
06:56:30|0.034312
06:56:31|0.034312
06:56:32|0.034309
06:56:33|0.034309
06:56:34|0.034291
06:56:35|0.034284
06:56:36|0.034283
06:56:37|0.034283
06:56:38|0.034283
06:56:39|0.034283
06:56:40|0.034283
06:56:41|0.034285
06:56:42|0.034285
06:56:43|0.034285
06:56:44|0.034285
06:56:45|0.034273
06:56:46|0.034265
06:56:47|0.034262
06:56:48|0.034262
06:56:49|0.034262
06:56:50|0.034261
06:56:51|0.034261
06:56:52|0.034261
06:56:54|0.034261
06:56:55|0.034262
06:56:55|0.034279
06:56:56|0.034269
06:56:57|0.034263
06:56:59|0.034263
06:56:59|0.034263
06:57:00|0.034264
06:57:01|0.034276
06:57:04|0.034276
06:57:05|0.034289
06:57:05|0.034289
06:57:07|0.034289
06:57:09|0.034289
06:57:10|0.034297
06:57:11|0.034297
06:57:11|0.034297
06:57:12|0.034297
06:57:14|0.034298
06:57:15|0.03429
06:57:16|0.034297
06:57:16|0.03428
06:57:18|0.034286
06:57:19|0.034286
06:57:20|0.034297
06:57:21|0.034291
06:57:22|0.034291
06:57:24|0.034291
06:57:24|0.034291
06:57:26|0.034291
06:57:27|0.03429
06:57:28|0.03429
06:57:29|0.034278
06:57:30|0.034278
06:57:31|0.034278
06:57:31|0.034278
06:57:33|0.034288
06:57:34|0.034288
06:57:35|0.034288
06:57:37|0.034286
06:57:37|0.034286
06:57:39|0.034286
06:57:39|0.034267
06:57:40|0.034273
06:57:41|0.034278
06:57:42|0.034278
06:57:43|0.034278
06:57:44|0.034278
06:57:45|0.034278
06:57:46|0.034281
06:57:48|0.034281
06:57:48|0.034281
06:57:50|0.034281
06:57:50|0.034281
06:57:51|0.034281
06:57:53|0.034278
06:57:54|0.034278
06:57:55|0.034273
06:57:55|0.034273
06:57:57|0.03427
06:57:57|0.034273
06:57:58|0.034264
06:57:59|0.034264
06:58:00|0.034269
06:58:02|0.034269
06:58:03|0.034269
06:58:05|0.034269
06:58:05|0.034263
06:58:06|0.034283
06:58:08|0.034283
06:58:09|0.034283
06:58:11|0.034271
06:58:11|0.034271
06:58:12|0.034281
06:58:13|0.034281
06:58:15|0.034263
06:58:16|0.03427
06:58:16|0.034277
06:58:18|0.034271
06:58:19|0.034286
06:58:20|0.034286
06:58:21|0.034286
06:58:23|0.034275
06:58:24|0.034273
06:58:25|0.03426
06:58:26|0.034257
06:58:27|0.034257
06:58:28|0.034259
06:58:29|0.034264
06:58:30|0.034264
06:58:31|0.034264
06:58:32|0.034242
06:58:33|0.034242
06:58:35|0.034242
06:58:36|0.034242
06:58:37|0.034242
06:58:38|0.034242
06:58:38|0.034242
06:58:39|0.034242
06:58:41|0.034242
06:58:42|0.034247
06:58:43|0.034247
06:58:44|0.034247
06:58:45|0.034247
06:58:46|0.034248
06:58:47|0.034244
06:58:49|0.034253
06:58:50|0.034253
06:58:50|0.034264
06:58:52|0.034264
06:58:52|0.034264
06:58:54|0.03426
06:58:55|0.034257
06:58:55|0.034262
06:58:56|0.034262
06:58:58|0.034262
06:58:59|0.034265
06:58:59|0.03427
06:59:00|0.034274
06:59:02|0.034274
06:59:03|0.034361
06:59:03|0.03438
06:59:06|0.034378
06:59:07|0.034387
06:59:09|0.034365
06:59:10|0.034366
06:59:11|0.034339
06:59:11|0.034325
06:59:13|0.034334
06:59:13|0.034334
06:59:15|0.034328
06:59:17|0.034333
06:59:18|0.034329
06:59:18|0.034337
06:59:20|0.034329
06:59:21|0.034329
06:59:21|0.034329
06:59:22|0.034329
06:59:23|0.034329
06:59:25|0.034336
06:59:26|0.034337
06:59:27|0.034313
06:59:28|0.034313
06:59:30|0.034315
06:59:30|0.034315
06:59:32|0.034315
06:59:33|0.034334
06:59:34|0.034334
06:59:34|0.034334
06:59:35|0.034326
06:59:37|0.034326
06:59:38|0.034336
06:59:39|0.034357
06:59:41|0.034357
06:59:42|0.034375
06:59:43|0.034387
06:59:44|0.034387
06:59:45|0.034387
06:59:47|0.034396
06:59:48|0.03438
06:59:48|0.03439
06:59:49|0.034397
06:59:50|0.034397
06:59:52|0.034397
06:59:52|0.034417
06:59:54|0.034398
06:59:55|0.034415
06:59:55|0.034415
06:59:57|0.034394
06:59:58|0.034394
06:59:59|0.034394
07:00:00|0.034394
07:00:01|0.034396
07:00:02|0.034368
07:00:04|0.034391
07:00:05|0.034399
07:00:07|0.034411
07:00:08|0.034411
07:00:09|0.034386
07:00:11|0.034386
07:00:12|0.034389
07:00:13|0.034389
07:00:14|0.034402
07:00:14|0.034402
07:00:16|0.034402
07:00:17|0.03441
07:00:18|0.034394
07:00:19|0.034429
07:00:19|0.034409
07:00:21|0.034421
07:00:22|0.03443
07:00:23|0.034438
07:00:24|0.034442
07:00:26|0.034436
07:00:27|0.03442
07:00:28|0.03442
07:00:29|0.034432
07:00:30|0.03442
07:00:31|0.03442
07:00:32|0.03442
07:00:33|0.034436
07:00:34|0.034436
07:00:36|0.034436
07:00:36|0.034436
07:00:38|0.034436
07:00:38|0.034442
07:00:39|0.034442
07:00:40|0.034442
07:00:42|0.034442
07:00:43|0.034448
07:00:44|0.034458
07:00:45|0.034458
07:00:46|0.034458
07:00:46|0.034448
07:00:47|0.034471
07:00:49|0.034454
07:00:50|0.034448
07:00:51|0.034415
07:00:52|0.03441
07:00:53|0.034404
07:00:53|0.034415
07:00:54|0.034408
07:00:56|0.03439
07:00:57|0.03439
07:00:57|0.034399
07:00:59|0.034403
07:01:00|0.034388
07:01:01|0.034388
07:01:02|0.034388
07:01:03|0.034363
07:01:04|0.034376
07:01:05|0.034382
07:01:06|0.0344
07:01:07|0.0344
07:01:08|0.034416
07:01:10|0.034416
07:01:11|0.034416
07:01:11|0.034409
07:01:13|0.034409
07:01:14|0.034403
07:01:15|0.034407
07:01:16|0.034384
07:01:17|0.03438
07:01:18|0.034382
07:01:19|0.034386
07:01:21|0.034406
07:01:21|0.034407
07:01:23|0.034394
07:01:24|0.034394
07:01:24|0.034392
07:01:26|0.034392
07:01:27|0.034392
07:01:28|0.034373
07:01:29|0.034373
07:01:30|0.034374
07:01:31|0.034374
07:01:32|0.034374
07:01:33|0.034357
07:01:34|0.034355
07:01:35|0.034379
07:01:37|0.034379
07:01:37|0.034379
07:01:39|0.034379
07:01:39|0.034379
07:01:40|0.034372
07:01:41|0.034372
07:01:42|0.034376
07:01:44|0.034381
07:01:44|0.034347
07:01:46|0.03433
07:01:47|0.034337
07:01:47|0.034334
07:01:48|0.034334
07:01:49|0.034339
07:01:51|0.034341
07:01:52|0.034341
07:01:53|0.034341
07:01:53|0.034341
07:01:55|0.03434
07:01:55|0.03434
07:01:57|0.03434
07:01:58|0.034345
07:01:59|0.034345
07:02:00|0.034368
07:02:01|0.034377
07:02:02|0.034377
07:02:03|0.034368
07:02:04|0.034381
07:02:05|0.034381
07:02:06|0.034381
07:02:07|0.034361
07:02:09|0.034365
07:02:10|0.03437
07:02:11|0.034356
07:02:12|0.034356
07:02:13|0.034356
07:02:14|0.034356
07:02:15|0.034362
07:02:16|0.034365
07:02:18|0.034361
07:02:18|0.034364
07:02:20|0.034369
07:02:20|0.034369
07:02:21|0.03437
07:02:22|0.034368
07:02:23|0.034362
07:02:24|0.03436
07:02:25|0.03436
07:02:27|0.03436
07:02:27|0.034365
07:02:28|0.034365
07:02:29|0.034365
07:02:31|0.034365
07:02:32|0.034365
07:02:33|0.034344
07:02:34|0.034356
07:02:36|0.034355
07:02:36|0.034349
07:02:37|0.034349
07:02:38|0.034349
07:02:39|0.034332
07:02:41|0.034331
07:02:41|0.034331
07:02:43|0.034334
07:02:43|0.034337
07:02:44|0.034337
07:02:46|0.034337
07:02:47|0.03436
07:02:48|0.03436
07:02:49|0.034348
07:02:50|0.034364
07:02:50|0.034364
07:02:52|0.034364
07:02:53|0.034364
07:02:54|0.034385
07:02:55|0.03441
07:02:56|0.03441
07:02:58|0.03441
07:02:59|0.034429
07:02:59|0.034429
07:03:01|0.034429
07:03:02|0.034433
07:03:03|0.034433
07:03:04|0.03443
07:03:05|0.03443
07:03:06|0.034427
07:03:07|0.034414
07:03:08|0.034414
07:03:10|0.034391
07:03:12|0.034391
07:03:12|0.034391
07:03:14|0.034363
07:03:14|0.034349
07:03:16|0.034349
07:03:17|0.034349
07:03:18|0.034353
07:03:19|0.034353
07:03:21|0.034353
07:03:22|0.034361
07:03:24|0.034345
07:03:25|0.034345
07:03:25|0.034345
07:03:27|0.034369
07:03:28|0.034369
07:03:29|0.034351
07:03:29|0.034351
07:03:30|0.034351
07:03:32|0.034351
07:03:33|0.034375
07:03:34|0.034375
07:03:35|0.034375
07:03:36|0.034346
07:03:37|0.034369
07:03:39|0.034369
07:03:39|0.034363
07:03:40|0.03436
07:03:42|0.034348
07:03:43|0.034337
07:03:43|0.034362
07:03:44|0.034362
07:03:45|0.034356
07:03:47|0.034356
07:03:47|0.034356
07:03:49|0.034356
07:03:50|0.034316
07:03:51|0.034327
07:03:52|0.034327
07:03:52|0.034338
07:03:54|0.034338
07:03:54|0.034338
07:03:56|0.034357
07:03:57|0.034357
07:03:58|0.034357
07:03:59|0.034357
07:04:00|0.034352
07:04:01|0.034352
07:04:02|0.034361
07:04:03|0.034368
07:04:04|0.034359
07:04:05|0.034359
07:04:06|0.034367
07:04:08|0.034367
07:04:08|0.03438
07:04:10|0.034382
07:04:11|0.034389
07:04:12|0.034389
07:04:14|0.0344
07:04:14|0.034406
07:04:16|0.034405
07:04:17|0.034409
07:04:17|0.03442
07:04:19|0.034423
07:04:20|0.034423
07:04:21|0.034423
07:04:22|0.034427
07:04:23|0.034433
07:04:24|0.034435
07:04:25|0.034431
07:04:26|0.034422
07:04:27|0.034433
07:04:28|0.034432
07:04:29|0.034451
07:04:30|0.034429
07:04:31|0.03442
07:04:32|0.034439
07:04:33|0.034444
07:04:35|0.034444
07:04:35|0.034444
07:04:36|0.034444
07:04:38|0.034446
07:04:38|0.034451
07:04:39|0.034451
07:04:40|0.034442
07:04:41|0.034442
07:04:42|0.034442
07:04:44|0.034449
07:04:45|0.034439
07:04:46|0.034439
07:04:47|0.034433
07:04:47|0.034433
07:04:49|0.034415
07:04:49|0.03442
07:04:51|0.034436
07:04:53|0.034436
07:04:54|0.034436
07:04:54|0.034451
07:04:56|0.034447
07:04:56|0.034451
07:04:58|0.034451
07:04:58|0.034451
07:04:59|0.034451
07:05:01|0.034451
07:05:01|0.034451
07:05:02|0.034451
07:05:03|0.034451
07:05:05|0.034485
07:05:06|0.034466
07:05:06|0.034468
07:05:07|0.034468
07:05:09|0.034468
07:05:09|0.034521
07:05:11|0.034518
07:05:13|0.034518
07:05:14|0.034515
07:05:15|0.034524
07:05:16|0.03453
07:05:17|0.0345
07:05:18|0.0345
07:05:19|0.034514
07:05:20|0.034522
07:05:21|0.034522
07:05:22|0.034522
07:05:23|0.034522
07:05:24|0.0345
07:05:24|0.0345
07:05:26|0.034495
07:05:26|0.034486
07:05:28|0.034503
07:05:28|0.034503
07:05:30|0.034499
07:05:31|0.034514
07:05:32|0.034518
07:05:33|0.034518
07:05:34|0.034521
07:05:35|0.034526
07:05:36|0.034513
07:05:37|0.034501
07:05:38|0.034501
07:05:40|0.034501
07:05:40|0.034501
07:05:42|0.034501
07:05:42|0.034501
07:05:43|0.034505
07:05:44|0.034505
07:05:45|0.034505
07:05:46|0.034496
07:05:48|0.034495
07:05:49|0.034495
07:05:50|0.034495
07:05:51|0.034485
07:05:52|0.034485
07:05:53|0.034485
07:05:54|0.034485
07:05:55|0.034485
07:05:56|0.034508
07:05:57|0.03451
07:05:59|0.03451
07:05:59|0.03451
07:06:01|0.034511
07:06:02|0.034523
07:06:02|0.034522
07:06:04|0.034522
07:06:04|0.034522
07:06:05|0.034509
07:06:06|0.034507
07:06:08|0.034497
07:06:08|0.034497
07:06:09|0.03451
07:06:10|0.03451
07:06:12|0.034499
07:06:13|0.034514
07:06:14|0.034514
07:06:16|0.034514
07:06:16|0.034514
07:06:18|0.034539
07:06:20|0.034543
07:06:20|0.034546
07:06:21|0.034546
07:06:22|0.03455
07:06:23|0.03455
07:06:25|0.034572
07:06:25|0.03456
07:06:27|0.03456
07:06:27|0.034563
07:06:28|0.034563
07:06:29|0.034563
07:06:31|0.034564
07:06:32|0.034558
07:06:33|0.034562
07:06:33|0.034555
07:06:35|0.034555
07:06:35|0.034563
07:06:36|0.034563
07:06:38|0.034563
07:06:39|0.034563
07:06:39|0.034563
07:06:41|0.034533
07:06:42|0.034523
07:06:43|0.03452
07:06:44|0.034507
07:06:45|0.0345
07:06:46|0.034507
07:06:48|0.034507
07:06:49|0.034494
07:06:50|0.034483
07:06:51|0.034492
07:06:51|0.034486
07:06:52|0.03449
07:06:54|0.03448
07:06:55|0.034484
07:06:55|0.034484
07:06:57|0.034484
07:06:58|0.034484
07:06:58|0.034488
07:06:59|0.034488
07:07:00|0.034488
07:07:01|0.034492
07:07:03|0.034486
07:07:04|0.034486
07:07:05|0.034486
07:07:06|0.034486
07:07:07|0.034486
07:07:08|0.034486
07:07:09|0.034504
07:07:10|0.034497
07:07:11|0.034497
07:07:12|0.034497
07:07:14|0.034483
07:07:15|0.034483
07:07:17|0.034489
07:07:18|0.034489
07:07:19|0.034489
07:07:21|0.034489
07:07:22|0.034489
07:07:23|0.034489
07:07:24|0.034489
07:07:25|0.034489
07:07:27|0.034489
07:07:28|0.034492
07:07:29|0.034492
07:07:30|0.034492
07:07:31|0.034487
07:07:32|0.034497
07:07:34|0.0345
07:07:35|0.0345
07:07:35|0.0345
07:07:37|0.0345
07:07:38|0.0345
07:07:39|0.034502
07:07:40|0.034502
07:07:40|0.034503
07:07:41|0.034503
07:07:42|0.034504
07:07:44|0.034509
07:07:44|0.034509
07:07:46|0.034509
07:07:48|0.034504
07:07:48|0.034504
07:07:49|0.034504
07:07:51|0.034501
07:07:52|0.034501
07:07:53|0.034505
07:07:55|0.034499
07:07:56|0.034495
07:07:56|0.034489
07:07:57|0.034489
07:07:58|0.034495
07:08:00|0.034486
07:08:01|0.034486
07:08:01|0.034486
07:08:03|0.034486
07:08:03|0.034486
07:08:05|0.034467
07:08:05|0.034455
07:08:06|0.034453
07:08:08|0.034447
07:08:09|0.034448
07:08:09|0.034434
07:08:12|0.034433
07:08:13|0.034428
07:08:14|0.034428
07:08:16|0.034415
07:08:17|0.034411
07:08:18|0.03441
07:08:19|0.034389
07:08:21|0.034413
07:08:21|0.034428
07:08:22|0.034422
07:08:23|0.034414
07:08:25|0.034414
07:08:25|0.034414
07:08:26|0.034403
07:08:27|0.034436
07:08:29|0.034436
07:08:30|0.03442
07:08:30|0.03442
07:08:32|0.034405
07:08:32|0.034405
07:08:33|0.034405
07:08:34|0.034403
07:08:35|0.034403
07:08:37|0.034409
07:08:37|0.034409
07:08:39|0.034409
07:08:39|0.034402
07:08:41|0.034402
07:08:42|0.034402
07:08:43|0.034431
07:08:44|0.034431
07:08:45|0.034421
07:08:46|0.034435
07:08:47|0.03443
07:08:48|0.03444
07:08:49|0.03444
07:08:50|0.03444
07:08:51|0.03444
07:08:53|0.03444
07:08:53|0.03444
07:08:55|0.034459
07:08:56|0.034448
07:08:57|0.034448
07:08:58|0.034448
07:08:59|0.034448
07:09:00|0.034448
07:09:01|0.034448
07:09:02|0.034444
07:09:03|0.034444
07:09:04|0.034445
07:09:05|0.034473
07:09:06|0.034473
07:09:07|0.034473
07:09:08|0.034484
07:09:10|0.034484
07:09:10|0.034484
07:09:11|0.034484
07:09:12|0.034484
07:09:13|0.034484
07:09:14|0.034471
07:09:16|0.034478
07:09:18|0.034485
07:09:20|0.034489
07:09:21|0.034489
07:09:22|0.034491
07:09:23|0.034503
07:09:24|0.034503
07:09:26|0.034512
07:09:27|0.034512
07:09:28|0.034505
07:09:29|0.034505
07:09:30|0.034503
07:09:31|0.034498
07:09:32|0.034498
07:09:33|0.034498
07:09:35|0.034493
07:09:35|0.0345
07:09:37|0.0345
07:09:38|0.0345
07:09:39|0.0345
07:09:41|0.034505
07:09:42|0.034505
07:09:42|0.034505
07:09:43|0.034506
07:09:44|0.034506
07:09:45|0.034505
07:09:46|0.034505
07:09:47|0.034505
07:09:49|0.03451
07:09:50|0.03451
07:09:51|0.03451
07:09:52|0.03451
07:09:53|0.03451
07:09:53|0.03451
07:09:55|0.034517
07:09:55|0.034517
07:09:57|0.034511
07:09:58|0.034518
07:09:58|0.034524
07:10:00|0.034524
07:10:01|0.034523
07:10:02|0.034509
07:10:03|0.034509
07:10:04|0.034533
07:10:05|0.034539
07:10:06|0.034544
07:10:07|0.03455
07:10:08|0.03455
07:10:09|0.034552
07:10:10|0.034561
07:10:11|0.034561
07:10:13|0.034552
07:10:13|0.034552
07:10:14|0.034565
07:10:16|0.034558
07:10:18|0.034549
07:10:19|0.034556
07:10:21|0.034591
07:10:22|0.034581
07:10:23|0.034581
07:10:23|0.034588
07:10:25|0.034585
07:10:27|0.034574
07:10:27|0.034575
07:10:28|0.03459
07:10:30|0.03459
07:10:31|0.03459
07:10:31|0.03459
07:10:32|0.034582
07:10:34|0.034581
07:10:35|0.03459
07:10:36|0.03459
07:10:37|0.03459
07:10:38|0.03459
07:10:39|0.034639
07:10:40|0.034639
07:10:41|0.034628
07:10:42|0.034639
07:10:43|0.034639
07:10:45|0.034641
07:10:46|0.034633
07:10:46|0.034634
07:10:48|0.034634
07:10:48|0.034638
07:10:49|0.034638
07:10:50|0.034636
07:10:51|0.034719
07:10:52|0.034731
07:10:53|0.034722
07:10:55|0.034721
07:10:56|0.034722
07:10:57|0.034713
07:10:58|0.034729
07:10:59|0.034729
07:11:00|0.034729
07:11:01|0.034727
07:11:02|0.034689
07:11:03|0.034684
07:11:04|0.034683
07:11:05|0.034683
07:11:06|0.034713
07:11:07|0.034711
07:11:08|0.034693
07:11:10|0.034693
07:11:10|0.034684
07:11:11|0.034684
07:11:12|0.034679
07:11:13|0.03467
07:11:15|0.03467
07:11:15|0.034666
07:11:17|0.034646
07:11:19|0.034654
07:11:20|0.034654
07:11:21|0.034654
07:11:23|0.034654
07:11:23|0.03466
07:11:24|0.03466
07:11:25|0.034652
07:11:27|0.034657
07:11:28|0.034657
07:11:28|0.034657
07:11:29|0.034667
07:11:31|0.034665
07:11:32|0.034664
07:11:32|0.034665
07:11:33|0.034681
07:11:35|0.034681
07:11:36|0.034653
07:11:36|0.034653
07:11:37|0.034653
07:11:38|0.034654
07:11:39|0.034661
07:11:40|0.03465
07:11:41|0.034643
07:11:43|0.034643
07:11:44|0.034643
07:11:45|0.034641
07:11:46|0.034641
07:11:47|0.034631
07:11:48|0.034637
07:11:49|0.034637
07:11:50|0.03465
07:11:51|0.034658
07:11:52|0.034651
07:11:53|0.034651
07:11:54|0.034651
07:11:55|0.034651
07:11:56|0.034664
07:11:57|0.034671
07:11:58|0.034677
07:11:59|0.034673
07:12:00|0.034673
07:12:01|0.034659
07:12:02|0.034659
07:12:03|0.034648
07:12:04|0.03465
07:12:06|0.03465
07:12:06|0.03465
07:12:08|0.03465
07:12:09|0.03465
07:12:10|0.034652
07:12:10|0.034646
07:12:12|0.034646
07:12:13|0.03463
07:12:13|0.03463
07:12:15|0.034614
07:12:15|0.034614
07:12:17|0.034611
07:12:19|0.034615
07:12:19|0.034619
07:12:20|0.034643
07:12:22|0.034633
07:12:23|0.034626
07:12:24|0.034626
07:12:25|0.034626
07:12:27|0.034626
07:12:27|0.034629
07:12:29|0.034629
07:12:30|0.034629
07:12:30|0.034621
07:12:32|0.034602
07:12:33|0.034602
07:12:33|0.034627
07:12:35|0.034618
07:12:36|0.034601
07:12:37|0.034513
07:12:38|0.034554
07:12:39|0.034556
07:12:40|0.034571
07:12:41|0.034579
07:12:41|0.034579
07:12:43|0.034575
07:12:44|0.034567
07:12:45|0.034566
07:12:46|0.034566
07:12:47|0.034567
07:12:48|0.034585
07:12:49|0.034585
07:12:50|0.034619
07:12:51|0.03462
07:12:52|0.034627
07:12:53|0.034618
07:12:54|0.034628
07:12:56|0.034635
07:12:56|0.034635
07:12:57|0.034642
07:12:58|0.034642
07:12:59|0.034642
07:13:01|0.034642
07:13:01|0.034663
07:13:03|0.034663
07:13:03|0.034662
07:13:05|0.034654
07:13:05|0.034654
07:13:07|0.034654
07:13:08|0.034637
07:13:08|0.034637
07:13:09|0.034637
07:13:10|0.034637
07:13:11|0.034637
07:13:12|0.034634
07:13:14|0.034622
07:13:14|0.034622
07:13:15|0.03461
07:13:17|0.03461
07:13:17|0.034579
07:13:20|0.034597
07:13:21|0.034589
07:13:22|0.034589
07:13:23|0.034589
07:13:24|0.034589
07:13:25|0.03458
07:13:26|0.034587
07:13:27|0.034592
07:13:29|0.034592
07:13:30|0.034592
07:13:31|0.034588
07:13:32|0.034588
07:13:33|0.034585
07:13:34|0.034585
07:13:35|0.034584
07:13:37|0.03457
07:13:37|0.034554
07:13:38|0.034554
07:13:39|0.034562
07:13:40|0.034562
07:13:41|0.034562
07:13:43|0.034562
07:13:44|0.034562
07:13:45|0.034556
07:13:46|0.034556
07:13:47|0.034533
07:13:48|0.034533
07:13:49|0.034528
07:13:50|0.03454
07:13:52|0.03454
07:13:52|0.03454
07:13:53|0.03454
07:13:55|0.03454
07:13:55|0.03454
07:13:57|0.034549
07:13:57|0.034549
07:13:58|0.034549
07:14:00|0.03455
07:14:01|0.03455
07:14:02|0.03455
07:14:03|0.034551
07:14:04|0.034551
07:14:05|0.034545
07:14:07|0.034553
07:14:07|0.034553
07:14:08|0.034557
07:14:09|0.034541
07:14:10|0.034536
07:14:11|0.034518
07:14:12|0.03452
07:14:13|0.03452
07:14:14|0.03452
07:14:15|0.03452
07:14:17|0.034526
07:14:18|0.03452
07:14:18|0.034536
07:14:20|0.034538
07:14:21|0.03453
07:14:23|0.034537
07:14:24|0.034537
07:14:25|0.034537
07:14:26|0.034537
07:14:27|0.034518
07:14:27|0.034518
07:14:29|0.034518
07:14:30|0.034518
07:14:31|0.034518
07:14:32|0.034518
07:14:33|0.034523
07:14:34|0.034531
07:14:35|0.034531
07:14:36|0.034531
07:14:37|0.034528
07:14:39|0.034532
07:14:40|0.034532
07:14:41|0.034532
07:14:42|0.034532
07:14:43|0.034532
07:14:44|0.03452
07:14:45|0.034521
07:14:47|0.034521
07:14:47|0.034527
07:14:49|0.034533
07:14:50|0.034526
07:14:51|0.034526
07:14:52|0.034533
07:14:53|0.034533
07:14:53|0.034533
07:14:55|0.034527
07:14:56|0.034527
07:14:57|0.034527
07:14:58|0.034527
07:14:59|0.034533
07:15:00|0.03454
07:15:01|0.03454
07:15:02|0.034533
07:15:03|0.034528
07:15:04|0.034528
07:15:06|0.034528
07:15:06|0.034479
07:15:07|0.034405
07:15:09|0.034422
07:15:10|0.034433
07:15:10|0.034435
07:15:12|0.034435
07:15:13|0.034435
07:15:14|0.03443
07:15:14|0.034426
07:15:16|0.034435
07:15:17|0.034435
07:15:18|0.034432
07:15:19|0.034436
07:15:20|0.034431
07:15:22|0.034434
07:15:22|0.034431
07:15:24|0.034431
07:15:25|0.034421
07:15:26|0.034426
07:15:28|0.034426
07:15:29|0.034426
07:15:29|0.034426
07:15:30|0.034426
07:15:32|0.034426
07:15:33|0.034426
07:15:34|0.034426
07:15:35|0.03443
07:15:36|0.03443
07:15:37|0.03443
07:15:38|0.034445
07:15:40|0.034445
07:15:40|0.034421
07:15:42|0.034421
07:15:42|0.034421
07:15:43|0.034403
07:15:44|0.0344
07:15:45|0.0344
07:15:46|0.0344
07:15:47|0.0344
07:15:48|0.0344
07:15:49|0.0344
07:15:51|0.0344
07:15:51|0.0344
07:15:52|0.034405
07:15:54|0.034406
07:15:54|0.0344
07:15:55|0.034394
07:15:57|0.034404
07:15:57|0.034404
07:15:59|0.034404
07:15:59|0.034419
07:16:01|0.034425
07:16:02|0.034432
07:16:02|0.03445
07:16:04|0.034448
07:16:05|0.034433
07:16:06|0.034433
07:16:07|0.034314
07:16:08|0.03429
07:16:09|0.034283
07:16:10|0.034252
07:16:11|0.034291
07:16:12|0.0343
07:16:12|0.0343
07:16:14|0.03429
07:16:14|0.034283
07:16:16|0.034259
07:16:17|0.034205
07:16:18|0.034221
07:16:19|0.034234
07:16:19|0.03423
07:16:20|0.034242
07:16:23|0.034234
07:16:25|0.034211
07:16:26|0.034227
07:16:27|0.03425
07:16:28|0.03425
07:16:29|0.03425
07:16:30|0.034254
07:16:31|0.034229
07:16:32|0.034229
07:16:33|0.034229
07:16:34|0.034229
07:16:36|0.034228
07:16:36|0.034227
07:16:38|0.034232
07:16:39|0.034232
07:16:39|0.034267
07:16:41|0.034267
07:16:42|0.034266
07:16:43|0.034285
07:16:44|0.034285
07:16:45|0.034285
07:16:46|0.034278
07:16:47|0.034294
07:16:48|0.034271
07:16:49|0.034271
07:16:50|0.034268
07:16:51|0.034268
07:16:52|0.034282
07:16:53|0.034282
07:16:54|0.034292
07:16:55|0.034298
07:16:57|0.034295
07:16:57|0.034295
07:16:58|0.034295
07:16:59|0.034309
07:17:01|0.03429
07:17:02|0.034291
07:17:03|0.034289
07:17:03|0.03428
07:17:05|0.03428
07:17:06|0.034161
07:17:06|0.034152
07:17:08|0.034162
07:17:09|0.034165
07:17:10|0.034163
07:17:10|0.034166
07:17:12|0.03417
07:17:13|0.034183
07:17:14|0.034157
07:17:15|0.034183
07:17:16|0.03418
07:17:17|0.034175
07:17:19|0.034189
07:17:19|0.034189
07:17:20|0.034186
07:17:21|0.034187
07:17:22|0.034179
07:17:24|0.034189
07:17:26|0.034181
07:17:27|0.034172
07:17:28|0.034172
07:17:30|0.03416
07:17:30|0.034183
07:17:31|0.034173
07:17:32|0.034173
07:17:34|0.034157
07:17:35|0.034179
07:17:35|0.034162
07:17:37|0.034162
07:17:38|0.034172
07:17:39|0.034169
07:17:40|0.034168
07:17:41|0.034165
07:17:42|0.034165
07:17:43|0.034165
07:17:44|0.034165
07:17:45|0.034167
07:17:46|0.03417
07:17:47|0.034168
07:17:49|0.034152
07:17:50|0.034152
07:17:51|0.034151
07:17:52|0.034161
07:17:53|0.034161
07:17:54|0.034166
07:17:54|0.03415
07:17:56|0.034111
07:17:57|0.03412
07:17:58|0.03415
07:17:58|0.034134
07:18:00|0.034134
07:18:00|0.03414
07:18:01|0.03413
07:18:03|0.03415
07:18:04|0.03415
07:18:05|0.03415
07:18:06|0.034139
07:18:08|0.034148
07:18:09|0.034148
07:18:10|0.034148
07:18:11|0.034141
07:18:12|0.034144
07:18:13|0.034144
07:18:14|0.03413
07:18:15|0.034124
07:18:16|0.034125
07:18:18|0.03412
07:18:18|0.034116
07:18:19|0.034116
07:18:20|0.034126
07:18:21|0.034126
07:18:22|0.034129
07:18:24|0.03412
07:18:25|0.03413
07:18:26|0.03413
07:18:27|0.03414
07:18:28|0.034132
07:18:29|0.034131
07:18:31|0.034141
07:18:31|0.034145
07:18:32|0.034147
07:18:34|0.034142
07:18:35|0.034142
07:18:35|0.034137
07:18:37|0.034126
07:18:38|0.034136
07:18:39|0.034135
07:18:40|0.034143
07:18:41|0.034145
07:18:42|0.034145
07:18:43|0.034149
07:18:44|0.034149
07:18:45|0.034143
07:18:47|0.034144
07:18:47|0.034148
07:18:49|0.034148
07:18:50|0.034148
07:18:51|0.034148
07:18:52|0.034159
07:18:53|0.034179
07:18:54|0.034171
07:18:55|0.034165
07:18:56|0.034165
07:18:57|0.034158
07:18:58|0.034168
07:18:59|0.034152
07:19:00|0.034159
07:19:01|0.034166
07:19:02|0.034186
07:19:03|0.034183
07:19:04|0.034189
07:19:05|0.034189
07:19:06|0.034196
07:19:07|0.03418
07:19:08|0.03418
07:19:09|0.034169
07:19:10|0.034182
07:19:11|0.034168
07:19:12|0.034168
07:19:14|0.034168
07:19:14|0.034182
07:19:15|0.034182
07:19:16|0.034178
07:19:18|0.034188
07:19:19|0.034189
07:19:19|0.034192
07:19:20|0.034188
07:19:21|0.03417
07:19:22|0.034175
07:19:24|0.034175
07:19:25|0.034168
07:19:26|0.034161
07:19:27|0.034163
07:19:28|0.034163
07:19:29|0.034166
07:19:31|0.034183
07:19:32|0.034183
07:19:33|0.034179
07:19:34|0.034179
07:19:35|0.034183
07:19:37|0.034195
07:19:38|0.034192
07:19:38|0.03419
07:19:40|0.03419
07:19:41|0.03419
07:19:42|0.034179
07:19:43|0.034167
07:19:44|0.034172
07:19:45|0.034172
07:19:46|0.034155
07:19:47|0.034155
07:19:48|0.034165
07:19:50|0.034129
07:19:50|0.034131
07:19:51|0.034131
07:19:53|0.034131
07:19:53|0.034131
07:19:54|0.034131
07:19:55|0.034131
07:19:56|0.034131
07:19:57|0.034131
07:19:59|0.034131
07:20:00|0.034131
07:20:00|0.034131
07:20:02|0.034141
07:20:03|0.034141
07:20:04|0.034149
07:20:04|0.03415
07:20:06|0.03415
07:20:07|0.034153
07:20:08|0.034148
07:20:09|0.034148
07:20:10|0.034146
07:20:11|0.034129
07:20:12|0.034129
07:20:13|0.034127
07:20:14|0.034123
07:20:15|0.034133
07:20:16|0.034123
07:20:17|0.03411
07:20:18|0.034102
07:20:19|0.034108
07:20:21|0.03411
07:20:21|0.034115
07:20:22|0.034115
07:20:24|0.034112
07:20:24|0.03411
07:20:25|0.03411
07:20:26|0.034117
07:20:28|0.034131
07:20:29|0.034141
07:20:30|0.034141
07:20:31|0.034134
07:20:32|0.034114
07:20:33|0.034114
07:20:35|0.034105
07:20:35|0.034096
07:20:36|0.034104
07:20:37|0.034095
07:20:38|0.034095
07:20:39|0.034097
07:20:41|0.034095
07:20:42|0.034101
07:20:43|0.034092
07:20:44|0.034091
07:20:45|0.03408
07:20:46|0.034088
07:20:46|0.034082
07:20:48|0.034074
07:20:49|0.034095
07:20:50|0.034095
07:20:51|0.034079
07:20:52|0.034074
07:20:53|0.034075
07:20:54|0.034075
07:20:55|0.034071
07:20:56|0.034079
07:20:57|0.034075
07:20:58|0.034077
07:20:59|0.034087
07:21:00|0.034084
07:21:01|0.034084
07:21:02|0.034094
07:21:03|0.034093
07:21:04|0.034109
07:21:05|0.034109
07:21:06|0.034065
07:21:07|0.034097
07:21:08|0.034097
07:21:09|0.034093
07:21:10|0.034073
07:21:11|0.034071
07:21:12|0.034054
07:21:14|0.034054
07:21:14|0.034054
07:21:15|0.034073
07:21:16|0.034073
07:21:17|0.03407
07:21:19|0.034072
07:21:19|0.034074
07:21:20|0.034071
07:21:21|0.034071
07:21:22|0.034072
07:21:23|0.034059
07:21:24|0.034068
07:21:25|0.034028
07:21:27|0.034048
07:21:29|0.034038
07:21:30|0.034037
07:21:31|0.034037
07:21:33|0.03403
07:21:34|0.034028
07:21:35|0.034068
07:21:36|0.034074
07:21:37|0.03405
07:21:38|0.034063
07:21:39|0.034064
07:21:41|0.034075
07:21:41|0.034086
07:21:42|0.034087
07:21:44|0.03409
07:21:45|0.034088
07:21:45|0.034076
07:21:47|0.034076
07:21:47|0.03407
07:21:49|0.034091
07:21:49|0.034087
07:21:51|0.034096
07:21:51|0.034096
07:21:52|0.034096
07:21:53|0.034096
07:21:54|0.034088
07:21:56|0.034106
07:21:57|0.034106
07:21:58|0.034111
07:21:58|0.034139
07:21:59|0.034099
07:22:01|0.034096
07:22:02|0.034119
07:22:03|0.034119
07:22:04|0.034104
07:22:05|0.034109
07:22:07|0.034114
07:22:07|0.034126
07:22:08|0.034146
07:22:09|0.034145
07:22:10|0.034141
07:22:11|0.034141
07:22:13|0.034155
07:22:13|0.034155
07:22:14|0.034144
07:22:16|0.034144
07:22:17|0.03417
07:22:18|0.03417
07:22:19|0.034176
07:22:20|0.034167
07:22:20|0.034167
07:22:21|0.03413
07:22:22|0.034131
07:22:24|0.034131
07:22:25|0.03412
07:22:25|0.034121
07:22:27|0.034108
07:22:29|0.034097
07:22:31|0.034099
07:22:31|0.034095
07:22:33|0.034095
07:22:33|0.034094
07:22:34|0.034094
07:22:36|0.034094
07:22:36|0.034094
07:22:37|0.034094
07:22:38|0.034094
07:22:39|0.034094
07:22:41|0.034102
07:22:42|0.034102
07:22:43|0.034102
07:22:43|0.034103
07:22:45|0.034103
07:22:46|0.034108
07:22:47|0.034069
07:22:47|0.034108
07:22:48|0.034071
07:22:49|0.034116
07:22:51|0.034119
07:22:51|0.034133
07:22:53|0.034133
07:22:54|0.034133
07:22:55|0.034133
07:22:56|0.03412
07:22:57|0.03412
07:22:58|0.03412
07:22:59|0.03412
07:23:00|0.034105
07:23:01|0.034119
07:23:02|0.034119
07:23:03|0.034091
07:23:04|0.034098
07:23:06|0.034098
07:23:06|0.03411
07:23:07|0.034105
07:23:08|0.034111
07:23:09|0.034113
07:23:10|0.034117
07:23:12|0.034105
07:23:13|0.034105
07:23:13|0.034084
07:23:15|0.034087
07:23:15|0.034087
07:23:17|0.034079
07:23:18|0.034105
07:23:18|0.034105
07:23:19|0.034093
07:23:20|0.0341
07:23:22|0.034088
07:23:23|0.034088
07:23:24|0.034088
07:23:24|0.034088
07:23:25|0.034088
07:23:27|0.034088
07:23:28|0.034111
07:23:29|0.034111
07:23:31|0.034107
07:23:31|0.034107
07:23:32|0.034107
07:23:33|0.034107
07:23:34|0.034108
07:23:35|0.034108
07:23:37|0.034108
07:23:38|0.034108
07:23:39|0.034117
07:23:40|0.034115
07:23:41|0.034101
07:23:42|0.034008
07:23:42|0.034017
07:23:44|0.034018
07:23:45|0.034012
07:23:46|0.034012
07:23:47|0.034008
07:23:47|0.033985
07:23:49|0.033987
07:23:50|0.033989
07:23:51|0.033989
07:23:53|0.033989
07:23:54|0.033988
07:23:55|0.033988
07:23:56|0.033989
07:23:56|0.034006
07:23:57|0.034004
07:23:59|0.033993
07:24:00|0.033993
07:24:01|0.033985
07:24:02|0.033984
07:24:04|0.033993
07:24:05|0.033993
07:24:06|0.033987
07:24:07|0.034007
07:24:07|0.033984
07:24:08|0.033993
07:24:09|0.03401
07:24:10|0.033998
07:24:12|0.033995
07:24:13|0.033997
07:24:14|0.033999
07:24:15|0.034012
07:24:16|0.034007
07:24:17|0.034015
07:24:18|0.034016
07:24:19|0.034015
07:24:20|0.034026
07:24:21|0.034026
07:24:22|0.034026
07:24:23|0.034029
07:24:25|0.034039
07:24:25|0.034045
07:24:27|0.034045
07:24:27|0.034052
07:24:29|0.034084
07:24:31|0.034077
07:24:31|0.034077
07:24:33|0.034077
07:24:35|0.034029
07:24:36|0.034058
07:24:37|0.034068
07:24:38|0.034056
07:24:40|0.034056
07:24:41|0.034065
07:24:41|0.034066
07:24:43|0.034064
07:24:44|0.034064
07:24:44|0.034064
07:24:46|0.034058
07:24:47|0.034058
07:24:47|0.034058
07:24:49|0.034058
07:24:50|0.034054
07:24:51|0.034075
07:24:51|0.034028
07:24:52|0.034028
07:24:54|0.034028
07:24:54|0.034028
07:24:56|0.034028
07:24:57|0.034039
07:24:58|0.034039
07:24:59|0.034039
07:25:00|0.034039
07:25:01|0.03405
07:25:02|0.03405
07:25:03|0.034052
07:25:04|0.034068
07:25:05|0.034068
07:25:06|0.034065
07:25:07|0.034074
07:25:08|0.034075
07:25:09|0.034071
07:25:10|0.034065
07:25:11|0.034064
07:25:12|0.034072
07:25:14|0.034072
07:25:14|0.034072
07:25:16|0.034072
07:25:16|0.034072
07:25:17|0.034068
07:25:18|0.034068
07:25:19|0.034068
07:25:21|0.034063
07:25:22|0.034069
07:25:23|0.034061
07:25:23|0.034058
07:25:25|0.034066
07:25:25|0.03407
07:25:26|0.034053
07:25:28|0.034057
07:25:29|0.034057
07:25:30|0.034068
07:25:32|0.034062
07:25:34|0.034071
07:25:34|0.03405
07:25:36|0.034049
07:25:37|0.034039
07:25:38|0.034046
07:25:39|0.034051
07:25:40|0.034051
07:25:42|0.034049
07:25:43|0.034048
07:25:45|0.034051
07:25:46|0.034047
07:25:46|0.03405
07:25:48|0.034049
07:25:48|0.034025
07:25:50|0.034025
07:25:51|0.034036
07:25:52|0.034031
07:25:54|0.034047
07:25:55|0.034053
07:25:55|0.034053
07:25:57|0.034053
07:25:58|0.034038
07:25:59|0.034035
07:26:00|0.034035
07:26:01|0.034028
07:26:02|0.034031
07:26:03|0.034045
07:26:04|0.034052
07:26:05|0.034052
07:26:06|0.034059
07:26:07|0.03406
07:26:08|0.034049
07:26:09|0.034059
07:26:10|0.03406
07:26:11|0.03406
07:26:12|0.03406
07:26:13|0.03406
07:26:14|0.03406
07:26:16|0.03406
07:26:16|0.034053
07:26:17|0.034061
07:26:18|0.034061
07:26:19|0.034058
07:26:21|0.03406
07:26:21|0.034068
07:26:23|0.034058
07:26:23|0.034053
07:26:25|0.034066
07:26:26|0.034057
07:26:27|0.034064
07:26:28|0.034064
07:26:29|0.034064
07:26:29|0.034064
07:26:31|0.034071
07:26:33|0.034063
07:26:35|0.03406
07:26:36|0.034065
07:26:37|0.034065
07:26:38|0.034065
07:26:39|0.03399
07:26:41|0.034
07:26:42|0.033992
07:26:43|0.034
07:26:44|0.033998
07:26:45|0.033998
07:26:47|0.033996
07:26:48|0.034015
07:26:49|0.034015
07:26:50|0.034007
07:26:51|0.033999
07:26:52|0.034016
07:26:53|0.034025
07:26:53|0.034012
07:26:55|0.034012
07:26:55|0.033995
07:26:57|0.034004
07:26:58|0.034022
07:26:58|0.034022
07:27:00|0.034022
07:27:01|0.034022
07:27:02|0.034025
07:27:03|0.03403
07:27:04|0.034052
07:27:05|0.034046
07:27:06|0.034061
07:27:07|0.03405
07:27:08|0.034048
07:27:10|0.034037
07:27:10|0.034054
07:27:11|0.034048
07:27:12|0.034043
07:27:14|0.034046
07:27:15|0.034053
07:27:16|0.034046
07:27:18|0.034055
07:27:18|0.034068
07:27:19|0.034064
07:27:20|0.034039
07:27:21|0.034041
07:27:23|0.034035
07:27:24|0.03403
07:27:25|0.034029
07:27:26|0.034029
07:27:27|0.034044
07:27:28|0.034044
07:27:29|0.034044
07:27:30|0.034023
07:27:31|0.034016
07:27:32|0.03402
07:27:33|0.034012
07:27:35|0.034032
07:27:36|0.034029
07:27:36|0.034029
07:27:38|0.034029
07:27:39|0.034029
07:27:40|0.034017
07:27:41|0.034041
07:27:41|0.034041
07:27:43|0.034024
07:27:44|0.034007
07:27:45|0.033996
07:27:46|0.034
07:27:48|0.033998
07:27:49|0.034005
07:27:50|0.03399
07:27:51|0.034003
07:27:52|0.034002
07:27:53|0.034002
07:27:54|0.034005
07:27:55|0.034005
07:27:56|0.034005
07:27:58|0.034005
07:27:59|0.034005
07:28:00|0.034005
07:28:01|0.034005
07:28:02|0.033985
07:28:03|0.033996
07:28:04|0.034005
07:28:05|0.034005
07:28:06|0.033998
07:28:07|0.033998
07:28:08|0.033997
07:28:09|0.034002
07:28:10|0.033998
07:28:11|0.034001
07:28:12|0.034002
07:28:13|0.034
07:28:14|0.034
07:28:15|0.034
07:28:17|0.033992
07:28:18|0.033973
07:28:19|0.033988
07:28:20|0.033997
07:28:21|0.033991
07:28:22|0.033991
07:28:23|0.034005
07:28:24|0.034005
07:28:25|0.034005
07:28:27|0.034
07:28:27|0.034
07:28:28|0.034005
07:28:29|0.033992
07:28:30|0.033992
07:28:31|0.034
07:28:33|0.034
07:28:33|0.034
07:28:34|0.034
07:28:35|0.033985
07:28:37|0.033996
07:28:37|0.03398
07:28:39|0.03399
07:28:40|0.03398
07:28:41|0.034003
07:28:41|0.034003
07:28:43|0.03399
07:28:44|0.03399
07:28:45|0.033981
07:28:46|0.033981
07:28:47|0.033961
07:28:48|0.033979
07:28:50|0.033979
07:28:50|0.033979
07:28:51|0.033979
07:28:53|0.033976
07:28:54|0.033976
07:28:55|0.033974
07:28:56|0.033976
07:28:57|0.033986
07:28:58|0.033986
07:29:00|0.033971
07:29:01|0.033958
07:29:02|0.033946
07:29:02|0.033946
07:29:03|0.03397
07:29:05|0.03397
07:29:05|0.033976
07:29:07|0.033976
07:29:08|0.033968
07:29:09|0.033963
07:29:09|0.033967
07:29:11|0.033974
07:29:12|0.033962
07:29:13|0.033965
07:29:14|0.033961
07:29:15|0.033961
07:29:16|0.033974
07:29:17|0.033966
07:29:19|0.033955
07:29:20|0.033953
07:29:20|0.033946
07:29:21|0.033927
07:29:23|0.033916
07:29:24|0.0339
07:29:24|0.033918
07:29:25|0.033898
07:29:27|0.033903
07:29:28|0.033903
07:29:28|0.03389
07:29:30|0.03389
07:29:30|0.03389
07:29:31|0.033901
07:29:32|0.033897
07:29:34|0.033901
07:29:34|0.033931
07:29:37|0.033986
07:29:38|0.034
07:29:39|0.033988
07:29:40|0.033991
07:29:42|0.034051
07:29:43|0.034054
07:29:44|0.034052
07:29:45|0.034049
07:29:45|0.034074
07:29:47|0.034094
07:29:48|0.034084
07:29:49|0.034084
07:29:49|0.034069
07:29:51|0.034062
07:29:53|0.034056
07:29:54|0.034052
07:29:54|0.034053
07:29:56|0.034051
07:29:57|0.03405
07:29:57|0.03408
07:29:59|0.034068
07:30:00|0.034066
07:30:01|0.03406
07:30:02|0.03406
07:30:03|0.03406
07:30:04|0.034056
07:30:05|0.034056
07:30:07|0.034054
07:30:08|0.034054
07:30:08|0.034051
07:30:09|0.034051
07:30:11|0.034051
07:30:11|0.034044
07:30:13|0.034027
07:30:14|0.034019
07:30:15|0.034019
07:30:16|0.034019
07:30:17|0.034033
07:30:18|0.03404
07:30:19|0.034036
07:30:20|0.034029
07:30:22|0.034039
07:30:22|0.034025
07:30:23|0.034032
07:30:25|0.034032
07:30:26|0.034032
07:30:27|0.034051
07:30:27|0.034051
07:30:28|0.034061
07:30:29|0.034056
07:30:30|0.034056
07:30:31|0.034084
07:30:33|0.034084
07:30:34|0.034084
07:30:34|0.03408
07:30:37|0.034057
07:30:37|0.034057
07:30:38|0.034039
07:30:39|0.034039
07:30:41|0.034039
07:30:42|0.03405
07:30:44|0.03405
07:30:45|0.034048
07:30:45|0.034054
07:30:46|0.034054
07:30:48|0.034054
07:30:48|0.034054
07:30:50|0.03404
07:30:50|0.034035
07:30:52|0.034035
07:30:53|0.034035
07:30:54|0.034034
07:30:55|0.034034
07:30:56|0.034031
07:30:57|0.034016
07:30:58|0.034018
07:30:59|0.034018
07:31:00|0.034018
07:31:01|0.03404
07:31:02|0.03404
07:31:03|0.034059
07:31:04|0.034066
07:31:05|0.034066
07:31:06|0.03406
07:31:08|0.03406
07:31:09|0.034066
07:31:09|0.034066
07:31:11|0.034059
07:31:12|0.034065
07:31:13|0.034053
07:31:14|0.034039
07:31:14|0.034036
07:31:15|0.034043
07:31:16|0.034043
07:31:18|0.034013
07:31:18|0.03404
07:31:20|0.034032
07:31:21|0.034039
07:31:22|0.034041
07:31:23|0.034059
07:31:24|0.034059
07:31:25|0.034042
07:31:26|0.034029
07:31:27|0.034041
07:31:29|0.034041
07:31:29|0.034041
07:31:30|0.034041
07:31:31|0.034038
07:31:32|0.034061
07:31:34|0.034061
07:31:35|0.034061
07:31:36|0.034061
07:31:37|0.034066
07:31:38|0.034066
07:31:40|0.034066
07:31:41|0.034074
07:31:42|0.034074
07:31:43|0.034074
07:31:44|0.034074
07:31:46|0.034069
07:31:47|0.034069
07:31:47|0.034069
07:31:49|0.034069
07:31:49|0.034074
07:31:51|0.034074
07:31:52|0.034074
07:31:53|0.034083
07:31:54|0.034086
07:31:55|0.03409
07:31:56|0.034092
07:31:57|0.034079
07:31:58|0.034079
07:31:59|0.034079
07:32:00|0.034079
07:32:01|0.034061
07:32:02|0.034067
07:32:03|0.034067
07:32:04|0.034089
07:32:05|0.034089
07:32:06|0.034089
07:32:07|0.034089
07:32:08|0.03409
07:32:09|0.034106
07:32:10|0.034105
07:32:11|0.034122
07:32:12|0.034122
07:32:13|0.034121
07:32:14|0.034121
07:32:15|0.034115
07:32:16|0.034101
07:32:18|0.034125
07:32:18|0.034125
07:32:19|0.034125
07:32:21|0.034106
07:32:22|0.034106
07:32:24|0.034106
07:32:24|0.034097
07:32:25|0.034097
07:32:26|0.034038
07:32:27|0.034042
07:32:29|0.034042
07:32:29|0.034034
07:32:30|0.034035
07:32:31|0.034035
07:32:32|0.034035
07:32:33|0.034035
07:32:34|0.034035
07:32:35|0.034015
07:32:37|0.034009
07:32:39|0.03402
07:32:40|0.034026
07:32:40|0.034025
07:32:42|0.034021
07:32:44|0.034036
07:32:45|0.034028
07:32:45|0.034035
07:32:48|0.034029
07:32:48|0.034029
07:32:49|0.034013
07:32:50|0.034032
07:32:51|0.034022
07:32:52|0.03402
07:32:53|0.034023
07:32:55|0.034023
07:32:55|0.034037
07:32:57|0.034032
07:32:57|0.034034
07:32:58|0.034034
07:32:59|0.034037
07:33:01|0.034048
07:33:01|0.034066
07:33:02|0.034066
07:33:03|0.034073
07:33:04|0.034073
07:33:06|0.034073
07:33:07|0.034054
07:33:07|0.03406
07:33:09|0.034058
07:33:10|0.034065
07:33:11|0.034075
07:33:12|0.034075
07:33:12|0.03407
07:33:14|0.034075
07:33:14|0.034078
07:33:16|0.034077
07:33:17|0.034075
07:33:18|0.034075
07:33:19|0.034065
07:33:20|0.034065
07:33:21|0.034065
07:33:22|0.034065
07:33:23|0.034065
07:33:24|0.034059
07:33:25|0.034075
07:33:26|0.034075
07:33:27|0.034075
07:33:28|0.034075
07:33:29|0.034053
07:33:30|0.03406
07:33:31|0.03406
07:33:32|0.034081
07:33:33|0.034081
07:33:34|0.034081
07:33:35|0.034078
07:33:36|0.034078
07:33:37|0.034078
07:33:38|0.034078
07:33:39|0.034078
07:33:40|0.034076
07:33:42|0.03408
07:33:44|0.034082
07:33:45|0.034063
07:33:46|0.034065
07:33:47|0.034056
07:33:47|0.034056
07:33:49|0.034079
07:33:50|0.034079
07:33:51|0.034079
07:33:52|0.034071
07:33:53|0.034074
07:33:54|0.034071
07:33:55|0.034071
07:33:56|0.034074
07:33:57|0.034074
07:33:58|0.034074
07:34:00|0.034074
07:34:00|0.034074
07:34:01|0.034073
07:34:02|0.034091
07:34:03|0.034089
07:34:04|0.034066
07:34:06|0.034072
07:34:06|0.034082
07:34:07|0.034071
07:34:08|0.034077
07:34:09|0.034062
07:34:11|0.034073
07:34:11|0.034066
07:34:13|0.03406
07:34:14|0.03406
07:34:15|0.034069
07:34:16|0.034068
07:34:17|0.034087
07:34:18|0.034087
07:34:19|0.034081
07:34:20|0.034081
07:34:21|0.034082
07:34:22|0.034125
07:34:23|0.034125
07:34:24|0.034125
07:34:25|0.03411
07:34:26|0.03411
07:34:27|0.034125
07:34:28|0.034111
07:34:29|0.034111
07:34:30|0.034099
07:34:31|0.034099
07:34:32|0.034087
07:34:33|0.034087
07:34:34|0.034087
07:34:35|0.034109
07:34:36|0.034099
07:34:37|0.034099
07:34:38|0.034107
07:34:39|0.034105
07:34:41|0.034093
07:34:42|0.034093
07:34:43|0.034094
07:34:45|0.034094
07:34:46|0.034088
07:34:47|0.034088
07:34:48|0.034088
07:34:49|0.034084
07:34:50|0.034084
07:34:51|0.034085
07:34:52|0.034085
07:34:54|0.034099
07:34:55|0.034101
07:34:56|0.034098
07:34:57|0.034098
07:34:58|0.034089
07:34:59|0.034089
07:35:00|0.03414
07:35:01|0.034122
07:35:02|0.034122
07:35:03|0.034115
07:35:04|0.034115
07:35:05|0.034117
07:35:07|0.034113
07:35:08|0.034116
07:35:09|0.034116
07:35:09|0.034116
07:35:11|0.034124
07:35:11|0.034124
07:35:13|0.034124
07:35:14|0.034112
07:35:15|0.034112
07:35:16|0.034112
07:35:16|0.034111
07:35:18|0.034109
07:35:19|0.034118
07:35:20|0.034118
07:35:21|0.034118
07:35:22|0.034118
07:35:23|0.034118
07:35:24|0.034111
07:35:25|0.034092
07:35:26|0.034092
07:35:27|0.034088
07:35:28|0.034088
07:35:30|0.034088
07:35:30|0.034087
07:35:31|0.034087
07:35:32|0.034087
07:35:33|0.034081
07:35:34|0.034081
07:35:35|0.034081
07:35:36|0.034098
07:35:37|0.034093
07:35:39|0.034093
07:35:39|0.034096
07:35:40|0.0341
07:35:41|0.034114
07:35:43|0.034123
07:35:43|0.034123
07:35:45|0.03412
07:35:46|0.03412
07:35:48|0.034098
07:35:49|0.034098
07:35:50|0.034099
07:35:51|0.034086
07:35:52|0.034096
07:35:53|0.034096
07:35:54|0.034096
07:35:54|0.034096
07:35:56|0.034096
07:35:56|0.03412
07:35:58|0.034105
07:36:00|0.034096
07:36:00|0.034088
07:36:02|0.034088
07:36:02|0.034116
07:36:03|0.034116
07:36:04|0.034109
07:36:05|0.034109
07:36:06|0.034123
07:36:08|0.034131
07:36:09|0.034131
07:36:10|0.034131
07:36:11|0.03415
07:36:12|0.034153
07:36:12|0.034153
07:36:14|0.034139
07:36:15|0.034139
07:36:16|0.034154
07:36:17|0.034151
07:36:18|0.034151
07:36:19|0.034179
07:36:20|0.034179
07:36:21|0.034179
07:36:22|0.034187
07:36:23|0.034187
07:36:24|0.034178
07:36:27|0.034169
07:36:28|0.034222
07:36:29|0.034222
07:36:30|0.034206
07:36:31|0.034216
07:36:32|0.034214
07:36:33|0.034221
07:36:34|0.034244
07:36:35|0.034234
07:36:36|0.034228
07:36:37|0.034228
07:36:38|0.034234
07:36:39|0.034208
07:36:40|0.034238
07:36:42|0.034238
07:36:42|0.034238
07:36:43|0.03425
07:36:45|0.03424
07:36:46|0.034245
07:36:47|0.034245
07:36:48|0.034265
07:36:49|0.034283
07:36:50|0.034313
07:36:51|0.034313
07:36:52|0.034277
07:36:54|0.034262
07:36:55|0.034245
07:36:56|0.034245
07:36:58|0.034246
07:36:59|0.034246
07:37:00|0.034283
07:37:01|0.034264
07:37:02|0.0343
07:37:03|0.034283
07:37:04|0.034319
07:37:05|0.034298
07:37:06|0.034277
07:37:08|0.034238
07:37:08|0.034232
07:37:09|0.034214
07:37:10|0.034214
07:37:11|0.034214
07:37:12|0.034211
07:37:13|0.034186
07:37:15|0.034176
07:37:16|0.034187
07:37:16|0.034199
07:37:18|0.034198
07:37:18|0.034214
07:37:20|0.034206
07:37:20|0.034205
07:37:22|0.034205
07:37:22|0.034214
07:37:23|0.034214
07:37:24|0.034194
07:37:26|0.034202
07:37:26|0.034202
07:37:28|0.03419
07:37:28|0.034169
07:37:29|0.034166
07:37:30|0.034159
07:37:31|0.034159
07:37:32|0.034112
07:37:34|0.034103
07:37:35|0.034126
07:37:36|0.034141
07:37:37|0.034128
07:37:38|0.034132
07:37:38|0.034132
07:37:39|0.034126
07:37:41|0.034135
07:37:42|0.034137
07:37:43|0.034137
07:37:45|0.034126
07:37:46|0.034141
07:37:47|0.034141
07:37:48|0.034141
07:37:49|0.034128
07:37:51|0.034137
07:37:52|0.034134
07:37:54|0.034137
07:37:54|0.03414
07:37:56|0.03415
07:37:56|0.03415
07:37:57|0.034171
07:37:58|0.034171
07:38:00|0.034176
07:38:01|0.034193
07:38:02|0.034193
07:38:03|0.034199
07:38:04|0.034199
07:38:05|0.034231
07:38:06|0.034241
07:38:07|0.034256
07:38:08|0.034257
07:38:09|0.034256
07:38:10|0.034278
07:38:11|0.034278
07:38:12|0.034265
07:38:13|0.034265
07:38:14|0.03426
07:38:15|0.03425
07:38:17|0.034251
07:38:17|0.034251
07:38:19|0.034251
07:38:20|0.034277
07:38:21|0.034277
07:38:22|0.034282
07:38:23|0.034282
07:38:24|0.034272
07:38:25|0.034272
07:38:26|0.034263
07:38:27|0.034251
07:38:28|0.034259
07:38:29|0.034267
07:38:30|0.034267
07:38:31|0.034267
07:38:32|0.034267
07:38:33|0.034267
07:38:35|0.034268
07:38:35|0.034263
07:38:36|0.034263
07:38:38|0.034263
07:38:38|0.034263
07:38:39|0.034263
07:38:41|0.034263
07:38:42|0.03425
07:38:42|0.03425
07:38:45|0.034235
07:38:46|0.034243
07:38:46|0.034243
07:38:48|0.03421
07:38:49|0.03421
07:38:49|0.03421
07:38:51|0.03421
07:38:52|0.03421
07:38:53|0.034219
07:38:53|0.034219
07:38:55|0.034219
07:38:56|0.034217
07:38:57|0.034217
07:38:57|0.034241
07:38:59|0.034243
07:39:00|0.034243
07:39:02|0.034245
07:39:03|0.034245
07:39:04|0.034245
07:39:05|0.034249
07:39:06|0.034267
07:39:07|0.034255
07:39:08|0.034255
07:39:09|0.034265
07:39:10|0.034235
07:39:12|0.034244
07:39:13|0.034244
07:39:13|0.034244
07:39:15|0.034215
07:39:15|0.034222
07:39:17|0.03426
07:39:18|0.03426
07:39:18|0.03426
07:39:19|0.034253
07:39:21|0.034253
07:39:22|0.034245
07:39:23|0.034245
07:39:24|0.034245
07:39:25|0.034241
07:39:25|0.034241
07:39:27|0.034216
07:39:28|0.034216
07:39:29|0.034216
07:39:30|0.034216
07:39:31|0.034216
07:39:32|0.034219
07:39:33|0.034199
07:39:34|0.034204
07:39:35|0.034204
07:39:35|0.034202
07:39:37|0.034202
07:39:38|0.034202
07:39:39|0.034202
07:39:40|0.034193
07:39:41|0.034193
07:39:42|0.034193
07:39:43|0.034193
07:39:44|0.034193
07:39:46|0.034192
07:39:47|0.034215
07:39:48|0.034215
07:39:49|0.034215
07:39:50|0.034215
07:39:52|0.034215
07:39:53|0.034215
07:39:53|0.034215
07:39:55|0.034218
07:39:56|0.034208
07:39:56|0.034194
07:39:57|0.034194
07:39:58|0.034169
07:39:59|0.034169
07:40:01|0.034174
07:40:02|0.034168
07:40:03|0.034189
07:40:04|0.034201
07:40:05|0.034226
07:40:06|0.034229
07:40:07|0.034236
07:40:09|0.034238
07:40:09|0.034217
07:40:11|0.034219
07:40:11|0.034236
07:40:12|0.034236
07:40:13|0.034232
07:40:14|0.034224
07:40:15|0.034222
07:40:16|0.034222
07:40:18|0.034218
07:40:18|0.034215
07:40:20|0.034215
07:40:21|0.03423
07:40:22|0.03423
07:40:24|0.03423
07:40:24|0.034205
07:40:25|0.03419
07:40:26|0.03419
07:40:27|0.03419
07:40:28|0.034183
07:40:29|0.034198
07:40:31|0.034198
07:40:31|0.034198
07:40:33|0.034207
07:40:33|0.034189
07:40:34|0.034189
07:40:36|0.034189
07:40:37|0.034209
07:40:38|0.034209
07:40:39|0.034209
07:40:40|0.034193
07:40:41|0.034183
07:40:42|0.034183
07:40:43|0.034183
07:40:44|0.034183
07:40:45|0.034183
07:40:47|0.03418
07:40:49|0.034183
07:40:50|0.034169
07:40:51|0.03418
07:40:52|0.03418
07:40:54|0.034179
07:40:54|0.034179
07:40:55|0.034179
07:40:57|0.034177
07:40:58|0.034177
07:40:59|0.034177
07:40:59|0.0342
07:41:02|0.0342
07:41:02|0.0342
07:41:03|0.0342
07:41:05|0.0342
07:41:06|0.0342
07:41:07|0.0342
07:41:08|0.0342
07:41:08|0.034194
07:41:10|0.034194
07:41:11|0.034194
07:41:12|0.034194
07:41:13|0.034194
07:41:14|0.034194
07:41:15|0.03418
07:41:16|0.034178
07:41:17|0.034188
07:41:18|0.034188
07:41:19|0.034172
07:41:20|0.034172
07:41:21|0.034172
07:41:22|0.034172
07:41:23|0.034172
07:41:24|0.034172
07:41:25|0.034172
07:41:26|0.034172
07:41:27|0.034182
07:41:28|0.034186
07:41:29|0.034156
07:41:31|0.034155
07:41:32|0.034155
07:41:32|0.034155
07:41:34|0.034156
07:41:34|0.034138
07:41:35|0.03418
07:41:37|0.034168
07:41:37|0.034168
07:41:38|0.034168
07:41:39|0.034177
07:41:41|0.034172
07:41:41|0.034172
07:41:42|0.034191
07:41:44|0.034191
07:41:45|0.034189
07:41:46|0.034166
07:41:48|0.034175
07:41:49|0.034175
07:41:50|0.034149
07:41:51|0.034164
07:41:52|0.034157
07:41:53|0.034157
07:41:54|0.034169
07:41:55|0.034165
07:41:57|0.034165
07:41:57|0.034158
07:41:58|0.034163
07:41:59|0.034163
07:42:00|0.034179
07:42:01|0.034179
07:42:02|0.03419
07:42:03|0.034188
07:42:04|0.034188
07:42:06|0.034207
07:42:07|0.034215
07:42:07|0.034213
07:42:08|0.034213
07:42:10|0.034226
07:42:11|0.034226
07:42:12|0.034226
07:42:13|0.034235
07:42:14|0.034235
07:42:15|0.034219
07:42:16|0.034217
07:42:16|0.034217
07:42:17|0.034209
07:42:18|0.03421
07:42:20|0.03421
07:42:21|0.03421
07:42:22|0.034212
07:42:22|0.034207
07:42:24|0.034238
07:42:24|0.034238
07:42:26|0.034225
07:42:27|0.034223
07:42:28|0.03423
07:42:29|0.03423
07:42:30|0.03423
07:42:31|0.03423
07:42:31|0.034235
07:42:33|0.034235
07:42:34|0.034235
07:42:35|0.034246
07:42:36|0.034227
07:42:37|0.034227
07:42:38|0.034234
07:42:39|0.034234
07:42:40|0.034234
07:42:42|0.034234
07:42:42|0.034236
07:42:44|0.034225
07:42:44|0.034225
07:42:46|0.034225
07:42:47|0.034225
07:42:47|0.034233
07:42:49|0.034245
07:42:50|0.034245
07:42:52|0.034241
07:42:53|0.034241
07:42:54|0.034232
07:42:56|0.034225
07:42:57|0.034233
07:42:58|0.034233
07:42:58|0.034239
07:42:59|0.034239
07:43:02|0.034237
07:43:02|0.034245
07:43:04|0.03426
07:43:05|0.034255
07:43:06|0.034267
07:43:06|0.034262
07:43:07|0.034266
07:43:08|0.034261
07:43:10|0.034261
07:43:12|0.034258
07:43:12|0.034258
07:43:13|0.034254
07:43:14|0.034245
07:43:15|0.034236
07:43:16|0.034236
07:43:18|0.034241
07:43:18|0.034245
07:43:20|0.034245
07:43:20|0.034256
07:43:22|0.034256
07:43:22|0.034252
07:43:24|0.03424
07:43:25|0.03424
07:43:25|0.03424
07:43:27|0.03424
07:43:28|0.034243
07:43:29|0.034243
07:43:30|0.034214
07:43:31|0.034218
07:43:32|0.034207
07:43:33|0.034198
07:43:34|0.034198
07:43:35|0.034198
07:43:36|0.034198
07:43:37|0.03421
07:43:38|0.03421
07:43:39|0.03421
07:43:40|0.034204
07:43:41|0.034203
07:43:42|0.034202
07:43:43|0.034191
07:43:45|0.034194
07:43:45|0.034194
07:43:46|0.034194
07:43:47|0.034194
07:43:49|0.034194
07:43:50|0.034194
07:43:52|0.034191
07:43:53|0.03419
07:43:54|0.03419
07:43:55|0.034191
07:43:56|0.034191
07:43:57|0.034194
07:43:59|0.034194
07:44:00|0.034194
07:44:01|0.034194
07:44:02|0.034201
07:44:03|0.034196
07:44:05|0.034202
07:44:05|0.034202
07:44:07|0.0342
07:44:07|0.034201
07:44:09|0.034195
07:44:09|0.034182
07:44:11|0.034176
07:44:11|0.034176
07:44:13|0.034173
07:44:13|0.034163
07:44:14|0.034169
07:44:15|0.034166
07:44:17|0.034166
07:44:17|0.034183
07:44:19|0.03418
07:44:20|0.03418
07:44:20|0.034172
07:44:22|0.034172
07:44:22|0.034172
07:44:23|0.03416
07:44:25|0.034156
07:44:25|0.034118
07:44:26|0.034118
07:44:28|0.034148
07:44:29|0.034147
07:44:30|0.034149
07:44:30|0.034149
07:44:32|0.034163
07:44:33|0.034165
07:44:34|0.034169
07:44:34|0.034169
07:44:36|0.034179
07:44:37|0.034179
07:44:38|0.034179
07:44:39|0.034199
07:44:40|0.034199
07:44:41|0.034195
07:44:41|0.034184
07:44:44|0.034199
07:44:44|0.034199
07:44:46|0.034187
07:44:47|0.034187
07:44:47|0.034199
07:44:49|0.034191
07:44:50|0.034191
07:44:51|0.034191
07:44:53|0.034191
07:44:53|0.034191
07:44:54|0.034205
07:44:57|0.034214
07:44:58|0.034214
07:44:59|0.034204
07:45:00|0.03421
07:45:01|0.034203
07:45:02|0.034204
07:45:03|0.034216
07:45:04|0.034209
07:45:05|0.034209
07:45:06|0.034209
07:45:07|0.034222
07:45:09|0.034225
07:45:09|0.034225
07:45:10|0.034221
07:45:11|0.034221
07:45:12|0.034221
07:45:13|0.034221
07:45:14|0.034231
07:45:16|0.034231
07:45:16|0.034231
07:45:17|0.034231
07:45:18|0.034222
07:45:19|0.034222
07:45:20|0.034222
07:45:22|0.034222
07:45:22|0.034222
07:45:24|0.034222
07:45:25|0.034222
07:45:26|0.03424
07:45:26|0.034232
07:45:27|0.034214
07:45:28|0.034219
07:45:29|0.034219
07:45:30|0.034219
07:45:32|0.034219
07:45:33|0.034219
07:45:33|0.034219
07:45:35|0.034219
07:45:36|0.03423
07:45:37|0.034223
07:45:38|0.034223
07:45:39|0.034228
07:45:40|0.034228
07:45:40|0.034231
07:45:42|0.034231
07:45:43|0.034231
07:45:44|0.034231
07:45:45|0.034219
07:45:46|0.034222
07:45:47|0.034227
07:45:47|0.034236
07:45:48|0.034236
07:45:49|0.034236
07:45:52|0.034236
07:45:53|0.03424
07:45:54|0.034236
07:45:56|0.034229
07:45:57|0.034219
07:45:57|0.034178
07:45:59|0.034178
07:46:00|0.034178
07:46:00|0.034178
07:46:02|0.034178
07:46:03|0.034178
07:46:04|0.034178
07:46:05|0.034194
07:46:05|0.034194
07:46:07|0.034207
07:46:08|0.034207
07:46:09|0.034207
07:46:10|0.034218
07:46:11|0.034218
07:46:13|0.034227
07:46:13|0.034227
07:46:14|0.034227
07:46:15|0.034226
07:46:16|0.034213
07:46:18|0.034209
07:46:19|0.034209
07:46:20|0.034194
07:46:21|0.034194
07:46:22|0.034195
07:46:23|0.03419
07:46:24|0.034189
07:46:25|0.034189
07:46:26|0.03419
07:46:27|0.03419
07:46:28|0.03419
07:46:30|0.034197
07:46:30|0.034197
07:46:31|0.034197
07:46:33|0.034197
07:46:33|0.034197
07:46:34|0.034193
07:46:36|0.034194
07:46:36|0.034195
07:46:37|0.034195
07:46:39|0.034195
07:46:40|0.034197
07:46:40|0.034197
07:46:41|0.034197
07:46:43|0.034197
07:46:43|0.034206
07:46:45|0.034198
07:46:46|0.034209
07:46:46|0.034209
07:46:48|0.034212
07:46:48|0.034212
07:46:50|0.034212
07:46:51|0.034212
07:46:53|0.034212
07:46:54|0.034212
07:46:55|0.03421
07:46:56|0.034216
07:46:57|0.034215
07:46:58|0.034215
07:46:59|0.034215
07:47:00|0.034215
07:47:02|0.034222
07:47:02|0.034222
07:47:04|0.034222
07:47:04|0.034222
07:47:05|0.034222
07:47:06|0.034228
07:47:08|0.034223
07:47:08|0.034203
07:47:10|0.034192
07:47:10|0.034192
07:47:12|0.034192
07:47:12|0.034204
07:47:14|0.03421
07:47:14|0.03421
07:47:16|0.03421
07:47:17|0.03421
07:47:18|0.03421
07:47:19|0.03421
07:47:20|0.03421
07:47:21|0.034201
07:47:22|0.034201
07:47:23|0.034201
07:47:24|0.034197
07:47:25|0.034197
07:47:26|0.034213
07:47:27|0.034213
07:47:28|0.0342
07:47:29|0.0342
07:47:30|0.0342
07:47:31|0.0342
07:47:32|0.034206
07:47:33|0.0342
07:47:34|0.0342
07:47:35|0.0342
07:47:36|0.0342
07:47:37|0.0342
07:47:38|0.0342
07:47:39|0.0342
07:47:40|0.034205
07:47:41|0.034205
07:47:42|0.034209
07:47:43|0.034201
07:47:44|0.034201
07:47:45|0.034201
07:47:46|0.034201
07:47:47|0.034201
07:47:48|0.034201
07:47:49|0.034201
07:47:51|0.034201
07:47:52|0.034201
07:47:52|0.034201
07:47:54|0.034201
07:47:55|0.034201
07:47:56|0.034201
07:47:57|0.034201
07:47:58|0.034208
07:47:59|0.034208
07:48:00|0.034208
07:48:01|0.034208
07:48:03|0.034216
07:48:04|0.034213
07:48:04|0.034213
07:48:06|0.034213
07:48:07|0.034213
07:48:08|0.034211
07:48:09|0.034211
07:48:10|0.034209
07:48:11|0.03421
07:48:13|0.03421
07:48:14|0.03421
07:48:15|0.034209
07:48:16|0.034206
07:48:16|0.034206
07:48:18|0.034204
07:48:19|0.034216
07:48:20|0.034216
07:48:20|0.03422
07:48:22|0.03422
07:48:23|0.03422
07:48:24|0.034213
07:48:25|0.034213
07:48:26|0.034213
07:48:27|0.034213
07:48:29|0.034213
07:48:30|0.034213
07:48:31|0.034213
07:48:31|0.034213
07:48:32|0.03422
07:48:34|0.03422
07:48:34|0.03422
07:48:35|0.03422
07:48:36|0.034211
07:48:38|0.034211
07:48:39|0.034211
07:48:40|0.034211
07:48:41|0.034211
07:48:42|0.034211
07:48:43|0.034211
07:48:44|0.034215
07:48:45|0.034215
07:48:46|0.034215
07:48:47|0.034215
07:48:48|0.034215
07:48:49|0.034215
07:48:50|0.03421
07:48:51|0.03421
07:48:52|0.03421
07:48:53|0.03421
07:48:55|0.03421
07:48:56|0.034202
07:48:57|0.034208
07:48:58|0.034208
07:48:59|0.034208
07:49:01|0.034208
07:49:02|0.034214
07:49:03|0.034214
07:49:04|0.034214
07:49:05|0.034214
07:49:06|0.034214
07:49:07|0.034249
07:49:09|0.034266
07:49:09|0.034286
07:49:10|0.0343
07:49:11|0.034301
07:49:14|0.034301
07:49:14|0.034288
07:49:15|0.034301
07:49:16|0.0343
07:49:17|0.034327
07:49:19|0.034315
07:49:19|0.034315
07:49:20|0.034315
07:49:21|0.034322
07:49:22|0.034262
07:49:23|0.034263
07:49:24|0.034263
07:49:26|0.034259
07:49:27|0.034246
07:49:28|0.034247
07:49:29|0.034247
07:49:30|0.034247
07:49:31|0.03425
07:49:32|0.034252
07:49:33|0.034252
07:49:34|0.034234
07:49:35|0.034234
07:49:36|0.034241
07:49:37|0.034244
07:49:38|0.034246
07:49:39|0.034246
07:49:40|0.034246
07:49:41|0.034246
07:49:42|0.034246
07:49:43|0.034246
07:49:45|0.034242
07:49:45|0.034242
07:49:46|0.034247
07:49:47|0.034242
07:49:48|0.034234
07:49:49|0.034234
07:49:50|0.034238
07:49:51|0.034238
07:49:52|0.034238
07:49:53|0.034238
07:49:54|0.034238
07:49:57|0.034248
07:49:58|0.034248
07:49:58|0.034248
07:50:00|0.034248
07:50:00|0.034247
07:50:01|0.03422
07:50:03|0.034212
07:50:04|0.034203
07:50:06|0.034203
07:50:07|0.034209
07:50:08|0.034209
07:50:09|0.034209
07:50:10|0.034194
07:50:11|0.03418
07:50:12|0.03418
07:50:13|0.03418
07:50:14|0.034177
07:50:15|0.034177
07:50:16|0.034169
07:50:17|0.034164
07:50:18|0.034165
07:50:19|0.03416
07:50:20|0.034161
07:50:22|0.034205
07:50:22|0.034205
07:50:23|0.034205
07:50:24|0.034182
07:50:26|0.034182
07:50:27|0.034182
07:50:28|0.034182
07:50:29|0.034169
07:50:30|0.034169
07:50:31|0.034165
07:50:32|0.034165
07:50:33|0.034155
07:50:34|0.034155
07:50:35|0.034155
07:50:36|0.034155
07:50:37|0.034165
07:50:38|0.034165
07:50:39|0.034142
07:50:40|0.034142
07:50:41|0.03414
07:50:43|0.034141
07:50:44|0.034131
07:50:45|0.034137
07:50:45|0.034137
07:50:47|0.034137
07:50:48|0.034143
07:50:49|0.034141
07:50:50|0.034141
07:50:51|0.034141
07:50:52|0.034148
07:50:53|0.034148
07:50:54|0.034147
07:50:54|0.034136
07:50:55|0.034136
07:50:58|0.034129
07:50:58|0.034138
07:51:00|0.034138
07:51:01|0.034138
07:51:02|0.034139
07:51:03|0.034139
07:51:04|0.034139
07:51:04|0.03416
07:51:06|0.034162
07:51:08|0.034131
07:51:08|0.034131
07:51:10|0.03415
07:51:11|0.034151
07:51:11|0.034151
07:51:13|0.034151
07:51:14|0.034151
07:51:15|0.03416
07:51:16|0.03416
07:51:17|0.034136
07:51:18|0.034116
07:51:19|0.034116
07:51:20|0.034116
07:51:21|0.034116
07:51:22|0.034133
07:51:23|0.034124
07:51:25|0.034124
07:51:26|0.034124
07:51:27|0.034127
07:51:27|0.03413
07:51:28|0.034129
07:51:30|0.034129
07:51:31|0.034127
07:51:32|0.034107
07:51:33|0.034104
07:51:34|0.03411
07:51:35|0.034107
07:51:36|0.034106
07:51:37|0.034107
07:51:38|0.034107
07:51:39|0.034107
07:51:40|0.034107
07:51:41|0.034107
07:51:42|0.034107
07:51:43|0.034123
07:51:44|0.034123
07:51:45|0.034118
07:51:46|0.034118
07:51:47|0.034117
07:51:48|0.034117
07:51:49|0.034117
07:51:50|0.034117
07:51:51|0.034142
07:51:52|0.034137
07:51:54|0.034137
07:51:55|0.034147
07:51:56|0.034138
07:51:57|0.034138
07:51:58|0.034127
07:51:59|0.034127
07:52:00|0.034115
07:52:01|0.034119
07:52:02|0.034119
07:52:03|0.034113
07:52:04|0.034118
07:52:05|0.03412
07:52:06|0.034098
07:52:07|0.034098
07:52:08|0.034109
07:52:10|0.034101
07:52:10|0.034094
07:52:11|0.034092
07:52:12|0.03409
07:52:14|0.03409
07:52:15|0.03409
07:52:15|0.034094
07:52:16|0.03408
07:52:18|0.034078
07:52:19|0.034078
07:52:19|0.034078
07:52:20|0.034078
07:52:21|0.034073
07:52:23|0.03408
07:52:24|0.03408
07:52:25|0.03408
07:52:26|0.03408
07:52:27|0.03408
07:52:28|0.034064
07:52:29|0.034069
07:52:29|0.034077
07:52:31|0.034035
07:52:32|0.034035
07:52:33|0.034054
07:52:34|0.034045
07:52:35|0.034045
07:52:36|0.034032
07:52:37|0.034054
07:52:38|0.034048
07:52:39|0.034055
07:52:40|0.034048
07:52:41|0.03406
07:52:42|0.03406
07:52:43|0.034061
07:52:44|0.034061
07:52:45|0.034061
07:52:47|0.034061
07:52:48|0.034058
07:52:48|0.034075
07:52:49|0.034075
07:52:51|0.034053
07:52:51|0.034053
07:52:52|0.034053
07:52:53|0.034053
07:52:55|0.034076
07:52:56|0.034074
07:52:57|0.034074
07:52:57|0.034074
07:52:59|0.034074
07:53:01|0.034074
07:53:02|0.034074
07:53:03|0.034087
07:53:04|0.034084
07:53:05|0.034083
07:53:06|0.034082
07:53:07|0.034085
07:53:08|0.034082
07:53:09|0.034068
07:53:10|0.034062
07:53:11|0.034062
07:53:12|0.034062
07:53:13|0.034062
07:53:14|0.034062
07:53:16|0.034062
07:53:16|0.03405
07:53:17|0.034055
07:53:18|0.034069
07:53:20|0.034069
07:53:20|0.034041
07:53:21|0.034072
07:53:23|0.034072
07:53:24|0.034072
07:53:25|0.034072
07:53:26|0.034072
07:53:27|0.034073
07:53:29|0.034073
07:53:30|0.034074
07:53:31|0.034066
07:53:32|0.034071
07:53:33|0.034071
07:53:33|0.034068
07:53:35|0.034068
07:53:35|0.034068
07:53:37|0.034068
07:53:38|0.034071
07:53:39|0.034071
07:53:40|0.034082
07:53:41|0.034078
07:53:42|0.034061
07:53:44|0.034061
07:53:45|0.034061
07:53:46|0.034047
07:53:47|0.034056
07:53:47|0.034056
07:53:49|0.034061
07:53:49|0.034061
07:53:50|0.034061
07:53:51|0.034061
07:53:52|0.034061
07:53:54|0.034065
07:53:54|0.034065
07:53:55|0.034066
07:53:57|0.034066
07:53:58|0.034066
07:53:58|0.034066
07:54:00|0.034061
07:54:01|0.034066
07:54:03|0.034068
07:54:04|0.034068
07:54:04|0.034064
07:54:06|0.034064
07:54:07|0.034063
07:54:08|0.034063
07:54:10|0.034061
07:54:10|0.034064
07:54:12|0.034069
07:54:12|0.034069
07:54:14|0.034069
07:54:15|0.034086
07:54:16|0.034086
07:54:16|0.034077
07:54:18|0.034077
07:54:19|0.034077
07:54:20|0.034077
07:54:21|0.034086
07:54:22|0.034086
07:54:23|0.034086
07:54:24|0.03407
07:54:25|0.03407
07:54:26|0.03407
07:54:27|0.034065
07:54:28|0.034067
07:54:29|0.034067
07:54:30|0.034067
07:54:31|0.034067
07:54:32|0.034067
07:54:33|0.034067
07:54:34|0.034067
07:54:35|0.03406
07:54:36|0.034053
07:54:37|0.034053
07:54:38|0.034053
07:54:40|0.034053
07:54:41|0.03406
07:54:42|0.03406
07:54:42|0.034059
07:54:44|0.034059
07:54:45|0.034075
07:54:45|0.034083
07:54:47|0.034083
07:54:48|0.034083
07:54:49|0.034083
07:54:50|0.034083
07:54:50|0.034083
07:54:51|0.034083
07:54:53|0.034083
07:54:54|0.034084
07:54:55|0.034084
07:54:56|0.034084
07:54:56|0.034084
07:54:58|0.034084
07:54:59|0.034084
07:55:01|0.034084
07:55:02|0.03408
07:55:03|0.034065
07:55:05|0.034068
07:55:05|0.034058
07:55:07|0.034072
07:55:07|0.034083
07:55:09|0.03408
07:55:09|0.03407
07:55:11|0.034029
07:55:12|0.034029
07:55:12|0.033979
07:55:14|0.033979
07:55:15|0.033973
07:55:16|0.033966
07:55:17|0.033966
07:55:18|0.033966
07:55:19|0.033964
07:55:20|0.033978
07:55:21|0.033978
07:55:22|0.033978
07:55:24|0.033968
07:55:24|0.033975
07:55:25|0.03397
07:55:26|0.03397
07:55:27|0.03397
07:55:28|0.03397
07:55:29|0.033963
07:55:31|0.033973
07:55:31|0.033973
07:55:33|0.033973
07:55:34|0.033973
07:55:34|0.033973
07:55:35|0.033973
07:55:37|0.033973
07:55:38|0.033966
07:55:39|0.033955
07:55:39|0.033955
07:55:40|0.033955
07:55:42|0.033955
07:55:42|0.033951
07:55:43|0.033955
07:55:45|0.033955
07:55:45|0.03396
07:55:46|0.03396
07:55:48|0.033958
07:55:49|0.033967
07:55:50|0.033966
07:55:51|0.033966
07:55:52|0.033966
07:55:53|0.033967
07:55:54|0.033967
07:55:55|0.033967
07:55:56|0.033967
07:55:56|0.033967
07:55:58|0.033967
07:55:59|0.033967
07:56:00|0.033967
07:56:02|0.033966
07:56:04|0.033967
07:56:05|0.033973
07:56:07|0.033988
07:56:08|0.033997
07:56:08|0.034007
07:56:09|0.034002
07:56:10|0.034002
07:56:11|0.034002
07:56:12|0.033994
07:56:13|0.033994
07:56:14|0.033999
07:56:15|0.033999
07:56:16|0.033999
07:56:18|0.033999
07:56:19|0.033993
07:56:20|0.033993
07:56:21|0.033993
07:56:22|0.033987
07:56:23|0.033988
07:56:24|0.033974
07:56:25|0.033982
07:56:26|0.033987
07:56:27|0.033987
07:56:29|0.033987
07:56:29|0.033998
07:56:30|0.03401
07:56:31|0.03401
07:56:32|0.034002
07:56:34|0.034002
07:56:35|0.034002
07:56:36|0.034002
07:56:37|0.034002
07:56:38|0.034002
07:56:39|0.033998
07:56:39|0.033996
07:56:41|0.033995
07:56:42|0.033995
07:56:43|0.033995
07:56:44|0.034
07:56:45|0.034001
07:56:46|0.034001
07:56:47|0.034001
07:56:48|0.033999
07:56:49|0.034013
07:56:50|0.033995
07:56:51|0.033995
07:56:53|0.033995
07:56:53|0.034013
07:56:55|0.034013
07:56:55|0.034013
07:56:57|0.034023
07:56:57|0.034014
07:56:58|0.034014
07:56:59|0.034013
07:57:00|0.034026
07:57:01|0.034026
07:57:03|0.03402
07:57:05|0.03402
07:57:06|0.034024
07:57:07|0.034022
07:57:08|0.034022
07:57:09|0.034042
07:57:10|0.034042
07:57:12|0.034046
07:57:12|0.034046
07:57:13|0.034044
07:57:14|0.034044
07:57:16|0.034013
07:57:17|0.034013
07:57:18|0.034019
07:57:18|0.03401
07:57:19|0.03401
07:57:21|0.03401
07:57:22|0.03401
07:57:23|0.034026
07:57:24|0.034026
07:57:25|0.034018
07:57:26|0.034018
07:57:27|0.034018
07:57:28|0.034026
07:57:29|0.034017
07:57:30|0.034025
07:57:32|0.034024
07:57:33|0.034024
07:57:33|0.034024
07:57:35|0.034018
07:57:35|0.034018
07:57:37|0.034027
07:57:38|0.034017
07:57:38|0.034017
07:57:39|0.034029
07:57:40|0.034028
07:57:42|0.034028
07:57:42|0.034028
07:57:43|0.03402
07:57:45|0.03402
07:57:45|0.03401
07:57:47|0.03401
07:57:48|0.03401
07:57:48|0.03401
07:57:50|0.03401
07:57:51|0.033983
07:57:52|0.033986
07:57:54|0.034022
07:57:54|0.034
07:57:55|0.034022
07:57:56|0.034022
07:57:57|0.034027
07:57:58|0.034026
07:58:00|0.034022
07:58:00|0.034022
07:58:01|0.034036
07:58:03|0.034042
07:58:04|0.034042
07:58:06|0.034041
07:58:06|0.034051
07:58:08|0.034033
07:58:09|0.034033
07:58:11|0.034033
07:58:11|0.034034
07:58:12|0.034035
07:58:14|0.034035
07:58:14|0.034033
07:58:15|0.034028
07:58:17|0.034031
07:58:18|0.034041
07:58:19|0.034041
07:58:20|0.034041
07:58:21|0.034043
07:58:21|0.03405
07:58:22|0.03405
07:58:24|0.034039
07:58:25|0.034035
07:58:26|0.034035
07:58:28|0.034031
07:58:28|0.034034
07:58:30|0.034048
07:58:31|0.034048
07:58:31|0.034034
07:58:32|0.034034
07:58:33|0.034071
07:58:34|0.034071
07:58:35|0.034071
07:58:36|0.034071
07:58:38|0.034071
07:58:39|0.034071
07:58:40|0.034068
07:58:41|0.034062
07:58:43|0.034062
07:58:43|0.034062
07:58:44|0.034047
07:58:46|0.034046
07:58:47|0.034046
07:58:48|0.034046
07:58:49|0.034046
07:58:50|0.03405
07:58:51|0.034051
07:58:52|0.03405
07:58:53|0.03405
07:58:54|0.03405
07:58:55|0.03405
07:58:57|0.03405
07:58:57|0.03405
07:58:58|0.03405
07:59:00|0.03405
07:59:00|0.034066
07:59:02|0.034066
07:59:04|0.034061
07:59:04|0.034061
07:59:05|0.034061
07:59:07|0.034084
07:59:07|0.034082
07:59:09|0.034082
07:59:09|0.034082
07:59:11|0.034082
07:59:12|0.034079
07:59:13|0.034082
07:59:14|0.034082
07:59:15|0.034082
07:59:16|0.034071
07:59:17|0.034066
07:59:19|0.034074
07:59:20|0.034074
07:59:20|0.034077
07:59:22|0.034077
07:59:22|0.034077
07:59:24|0.034077
07:59:25|0.034083
07:59:26|0.034083
07:59:26|0.034083
07:59:28|0.034085
07:59:29|0.034085
07:59:30|0.034084
07:59:31|0.034084
07:59:32|0.034082
07:59:33|0.034082
07:59:34|0.034105
07:59:35|0.034105
07:59:37|0.034105
07:59:38|0.034105
07:59:39|0.034105
07:59:39|0.0341
07:59:41|0.0341
07:59:41|0.034094
07:59:43|0.034072
07:59:44|0.034095
07:59:45|0.034095
07:59:46|0.034081
07:59:47|0.034087
07:59:48|0.034077
07:59:49|0.034082
07:59:50|0.034109
07:59:51|0.034113
07:59:53|0.03413
07:59:53|0.034123
07:59:54|0.034122
07:59:55|0.034133
07:59:56|0.034133
07:59:58|0.034133
07:59:58|0.034133
07:59:59|0.034133
08:00:00|0.034153
08:00:01|0.034153
08:00:02|0.034153
08:00:03|0.034159
08:00:05|0.034165
08:00:07|0.034141
08:00:08|0.034159
08:00:09|0.034157
08:00:10|0.034147
08:00:12|0.034154
08:00:13|0.034117
08:00:15|0.034135
08:00:15|0.034135
08:00:17|0.034146
08:00:18|0.034146
08:00:19|0.034146
08:00:20|0.034146
08:00:22|0.034146
08:00:22|0.034139
08:00:23|0.034138
08:00:24|0.03414
08:00:25|0.03414
08:00:26|0.03414
08:00:27|0.034145
08:00:28|0.034145
08:00:30|0.034145
08:00:30|0.034145
08:00:31|0.034145
08:00:32|0.034147
08:00:34|0.034147
08:00:34|0.034133
08:00:35|0.034129
08:00:37|0.034129
08:00:38|0.034129
08:00:38|0.03413
08:00:39|0.034133
08:00:41|0.034127
08:00:42|0.034127
08:00:43|0.034106
08:00:44|0.03409
08:00:45|0.03409
08:00:45|0.034105
08:00:46|0.034105
08:00:48|0.034105
08:00:49|0.034099
08:00:50|0.034099
08:00:51|0.034099
08:00:53|0.034109
08:00:53|0.034109
08:00:54|0.034119
08:00:56|0.034119
08:00:56|0.03412
08:00:57|0.034138
08:00:58|0.034146
08:00:59|0.034149
08:01:00|0.034153
08:01:01|0.034189
08:01:02|0.034179
08:01:03|0.034188
08:01:04|0.034188
08:01:07|0.034189
08:01:08|0.03419
08:01:09|0.0342
08:01:11|0.034183
08:01:12|0.034185
08:01:12|0.034145
08:01:14|0.034136
08:01:15|0.034131
08:01:16|0.034131
08:01:16|0.034134
08:01:18|0.034126
08:01:19|0.034123
08:01:19|0.034114
08:01:20|0.034123
08:01:22|0.034113
08:01:23|0.034119
08:01:23|0.034105
08:01:25|0.034097
08:01:26|0.034099
08:01:26|0.034099
08:01:28|0.034114
08:01:30|0.034127
08:01:30|0.034167
08:01:31|0.034172
08:01:33|0.034172
08:01:34|0.034176
08:01:35|0.034176
08:01:36|0.034176
08:01:37|0.034176
08:01:38|0.034186
08:01:39|0.034173
08:01:40|0.034177
08:01:41|0.034172
08:01:43|0.034172
08:01:44|0.034156
08:01:45|0.034156
08:01:45|0.034156
08:01:46|0.034156
08:01:47|0.034156
08:01:48|0.034142
08:01:50|0.034142
08:01:51|0.034144
08:01:52|0.034144
08:01:53|0.034129
08:01:53|0.034131
08:01:55|0.034135
08:01:56|0.034118
08:01:57|0.034135
08:01:58|0.034097
08:01:59|0.034107
08:02:00|0.034097
08:02:01|0.034118
08:02:03|0.034118
08:02:03|0.034118
08:02:04|0.034124
08:02:05|0.034124
08:02:07|0.034138
08:02:09|0.034138
08:02:10|0.03416
08:02:11|0.03416
08:02:11|0.034146
08:02:13|0.034146
08:02:14|0.034126
08:02:16|0.034116
08:02:17|0.034098
08:02:18|0.034092
08:02:19|0.034095
08:02:20|0.034095
08:02:21|0.0341
08:02:22|0.034109
08:02:23|0.034123
08:02:24|0.034129
08:02:25|0.034134
08:02:27|0.034134
08:02:28|0.034134
08:02:29|0.034134
08:02:30|0.034116
08:02:31|0.034098
08:02:32|0.034092
08:02:33|0.034099
08:02:34|0.034075
08:02:35|0.03409
08:02:36|0.034104
08:02:37|0.034074
08:02:39|0.034075
08:02:40|0.034072
08:02:40|0.034068
08:02:41|0.034068
08:02:42|0.034092
08:02:44|0.034064
08:02:45|0.034064
08:02:45|0.034064
08:02:47|0.034068
08:02:47|0.034068
08:02:48|0.034077
08:02:50|0.034077
08:02:51|0.034077
08:02:51|0.034093
08:02:53|0.034093
08:02:54|0.034097
08:02:55|0.034097
08:02:56|0.034062
08:02:57|0.03407
08:02:58|0.034062
08:02:59|0.034062
08:03:00|0.034062
08:03:01|0.034062
08:03:02|0.034062
08:03:04|0.034082
08:03:04|0.034076
08:03:05|0.034076
08:03:07|0.034085
08:03:07|0.034093
08:03:09|0.034076
08:03:10|0.034076
08:03:12|0.034083
08:03:12|0.034083
08:03:14|0.034072
08:03:15|0.034064
08:03:15|0.034064
08:03:17|0.034071
08:03:18|0.034091
08:03:20|0.034089
08:03:21|0.034095
08:03:22|0.034073
08:03:23|0.034073
08:03:24|0.034091
08:03:24|0.034091
08:03:25|0.034091
08:03:27|0.034083
08:03:28|0.034083
08:03:29|0.034083
08:03:30|0.034083
08:03:31|0.034091
08:03:33|0.034091
08:03:33|0.034084
08:03:34|0.034096
08:03:36|0.034128
08:03:37|0.034115
08:03:39|0.034116
08:03:40|0.034116
08:03:40|0.034116
08:03:42|0.034099
08:03:42|0.034099
08:03:44|0.034099
08:03:45|0.03409
08:03:46|0.034096
08:03:47|0.034088
08:03:48|0.034087
08:03:48|0.034087
08:03:49|0.034087
08:03:50|0.034087
08:03:52|0.034116
08:03:53|0.034116
08:03:54|0.034096
08:03:55|0.034096
08:03:56|0.034141
08:03:56|0.034149
08:03:57|0.034149
08:03:58|0.034149
08:04:00|0.034142
08:04:01|0.034142
08:04:02|0.034142
08:04:04|0.034142
08:04:04|0.034142
08:04:05|0.03415
08:04:06|0.03415
08:04:07|0.034156
08:04:09|0.034156
08:04:11|0.034167
08:04:12|0.034155
08:04:14|0.034157
08:04:15|0.034128
08:04:16|0.034129
08:04:17|0.034138
08:04:18|0.034147
08:04:19|0.034144
08:04:20|0.034138
08:04:21|0.034154
08:04:22|0.034154
08:04:23|0.034149
08:04:24|0.034149
08:04:26|0.034149
08:04:27|0.034161
08:04:28|0.034193
08:04:29|0.034204
08:04:30|0.034204
08:04:31|0.034202
08:04:31|0.034234
08:04:33|0.034204
08:04:34|0.034204
08:04:35|0.034204
08:04:36|0.034204
08:04:37|0.034196
08:04:38|0.034182
08:04:39|0.034176
08:04:40|0.03417
08:04:41|0.034146
08:04:42|0.034146
08:04:43|0.034146
08:04:45|0.034137
08:04:45|0.034137
08:04:46|0.03413
08:04:48|0.034136
08:04:48|0.034136
08:04:49|0.034129
08:04:51|0.034129
08:04:51|0.034129
08:04:52|0.034141
08:04:53|0.034141
08:04:54|0.034141
08:04:56|0.034141
08:04:57|0.034153
08:04:58|0.034153
08:05:00|0.034153
08:05:00|0.034135
08:05:01|0.034135
08:05:02|0.034135
08:05:04|0.034135
08:05:04|0.034135
08:05:05|0.034135
08:05:07|0.034135
08:05:07|0.034135
08:05:08|0.034135
08:05:10|0.034156
08:05:12|0.034113
08:05:14|0.034113
08:05:15|0.034103
08:05:16|0.034103
08:05:17|0.034117
08:05:18|0.034117
08:05:19|0.034134
08:05:21|0.034148
08:05:21|0.034148
08:05:23|0.034148
08:05:24|0.034148
08:05:25|0.034148
08:05:26|0.034161
08:05:27|0.034161
08:05:28|0.034161
08:05:29|0.034161
08:05:30|0.034172
08:05:31|0.034152
08:05:32|0.034152
08:05:33|0.034152
08:05:35|0.034152
08:05:35|0.034152
08:05:36|0.034152
08:05:37|0.034162
08:05:38|0.034165
08:05:39|0.034165
08:05:41|0.034165
08:05:42|0.034165
08:05:43|0.034166
08:05:43|0.034166
08:05:45|0.034134
08:05:46|0.034128
08:05:46|0.034128
08:05:48|0.034128
08:05:49|0.034128
08:05:49|0.034141
08:05:51|0.034147
08:05:52|0.034165
08:05:53|0.03417
08:05:55|0.034179
08:05:55|0.03419
08:05:56|0.034188
08:05:58|0.034188
08:05:58|0.034188
08:05:59|0.034188
08:06:00|0.034195
08:06:02|0.0342
08:06:03|0.034223
08:06:03|0.034225
08:06:04|0.034213
08:06:05|0.034213
08:06:07|0.034213
08:06:07|0.034228
08:06:08|0.034214
08:06:09|0.03421
08:06:12|0.03421
08:06:13|0.034198
08:06:15|0.034198
08:06:15|0.034198
08:06:16|0.034214
08:06:18|0.034214
08:06:19|0.034214
08:06:20|0.034214
08:06:20|0.034212
08:06:22|0.034199
08:06:24|0.034229
08:06:24|0.034231
08:06:25|0.034231
08:06:27|0.034227
08:06:28|0.034227
08:06:29|0.034227
08:06:30|0.034227
08:06:31|0.034212
08:06:32|0.034212
08:06:33|0.034212
08:06:34|0.034204
08:06:35|0.034204
08:06:36|0.034236
08:06:37|0.03425
08:06:38|0.03425
08:06:39|0.034239
08:06:40|0.034231
08:06:41|0.034231
08:06:42|0.034234
08:06:43|0.03424
08:06:44|0.03424
08:06:45|0.034222
08:06:46|0.034222
08:06:47|0.034226
08:06:49|0.03423
08:06:50|0.03423
08:06:51|0.034255
08:06:52|0.034255
08:06:53|0.034255
08:06:54|0.034239
08:06:54|0.034239
08:06:55|0.034242
08:06:57|0.034229
08:06:58|0.034229
08:06:59|0.034229
08:07:00|0.034246
08:07:01|0.034248
08:07:02|0.034248
08:07:03|0.034264
08:07:04|0.034255
08:07:05|0.034255
08:07:06|0.034255
08:07:08|0.034252
08:07:08|0.034252
08:07:10|0.034249
08:07:10|0.034249
08:07:11|0.034247
08:07:13|0.034247
08:07:15|0.034258
08:07:15|0.03425
08:07:16|0.034255
08:07:17|0.034234
08:07:19|0.034234
08:07:20|0.034234
08:07:22|0.034239
08:07:23|0.034239
08:07:24|0.034234
08:07:25|0.0342
08:07:26|0.034198
08:07:27|0.034213
08:07:28|0.034222
08:07:29|0.034236
08:07:31|0.034235
08:07:32|0.034235
08:07:33|0.034243
08:07:34|0.034252
08:07:34|0.034248
08:07:35|0.034245
08:07:37|0.034228
08:07:38|0.034228
08:07:39|0.034235
08:07:39|0.034235
08:07:41|0.034235
08:07:42|0.034235
08:07:43|0.034235
08:07:44|0.034235
08:07:45|0.034226
08:07:46|0.034212
08:07:47|0.034216
08:07:48|0.034216
08:07:49|0.034216
08:07:50|0.034216
08:07:51|0.034216
08:07:52|0.034216
08:07:53|0.034216
08:07:54|0.034216
08:07:55|0.034216
08:07:56|0.034216
08:07:58|0.034216
08:07:58|0.034216
08:07:59|0.034216
08:08:01|0.034216
08:08:02|0.034216
08:08:03|0.034201
08:08:03|0.034201
08:08:04|0.034201
08:08:07|0.03421
08:08:08|0.03421
08:08:09|0.03421
08:08:09|0.034219
08:08:11|0.034219
08:08:12|0.034226
08:08:13|0.03421
08:08:15|0.034205
08:08:17|0.034194
08:08:18|0.034194
08:08:19|0.034205
08:08:20|0.034205
08:08:21|0.034199
08:08:22|0.034204
08:08:24|0.034204
08:08:24|0.034202
08:08:25|0.034202
08:08:27|0.034202
08:08:27|0.034202
08:08:29|0.03421
08:08:30|0.03421
08:08:31|0.034218
08:08:32|0.034218
08:08:33|0.034208
08:08:34|0.034208
08:08:35|0.034208
08:08:36|0.034208
08:08:37|0.034237
08:08:39|0.034237
08:08:39|0.034236
08:08:40|0.034236
08:08:41|0.034236
08:08:42|0.034236
08:08:43|0.034236
08:08:45|0.034232
08:08:46|0.034232
08:08:47|0.034207
08:08:47|0.034207
08:08:49|0.03424
08:08:49|0.03424
08:08:51|0.034238
08:08:51|0.034229
08:08:53|0.034229
08:08:54|0.034229
08:08:55|0.034229
08:08:56|0.034229
08:08:57|0.03422
08:08:58|0.03422
08:08:59|0.03422
08:09:00|0.03422
08:09:01|0.03423
08:09:02|0.03423
08:09:03|0.03423
08:09:04|0.03423
08:09:05|0.03423
08:09:06|0.034246
08:09:07|0.03422
08:09:08|0.034219
08:09:09|0.034219
08:09:10|0.034203
08:09:11|0.034193
08:09:12|0.034185
08:09:14|0.034185
08:09:15|0.034193
08:09:16|0.034193
08:09:18|0.034172
08:09:18|0.034172
08:09:19|0.034179
08:09:21|0.034179
08:09:22|0.034179
08:09:23|0.034179
08:09:24|0.034179
08:09:25|0.034179
08:09:26|0.034179
08:09:27|0.03419
08:09:29|0.03419
08:09:29|0.03419
08:09:30|0.034192
08:09:32|0.034192
08:09:33|0.034203
08:09:33|0.034203
08:09:35|0.034196
08:09:35|0.034196
08:09:36|0.034196
08:09:38|0.034196
08:09:39|0.03421
08:09:40|0.034198
08:09:41|0.034191
08:09:42|0.034191
08:09:43|0.034191
08:09:44|0.034214
08:09:45|0.034214
08:09:46|0.034214
08:09:47|0.034214
08:09:48|0.034214
08:09:50|0.034212
08:09:51|0.034212
08:09:52|0.034214
08:09:53|0.034214
08:09:53|0.034214
08:09:55|0.034214
08:09:56|0.034214
08:09:57|0.034214
08:09:58|0.034214
08:09:59|0.034191
08:10:00|0.034191
08:10:01|0.034191
08:10:02|0.034191
08:10:04|0.034163
08:10:04|0.034157
08:10:05|0.034157
08:10:06|0.034157
08:10:07|0.034157
08:10:08|0.034152
08:10:09|0.034152
08:10:10|0.034152
08:10:12|0.034152
08:10:12|0.034152
08:10:14|0.034152
08:10:15|0.034152
08:10:16|0.034171
08:10:17|0.034151
08:10:18|0.034151
08:10:19|0.034152
08:10:20|0.034148
08:10:22|0.034146
08:10:23|0.034111
08:10:24|0.034103
08:10:24|0.034095
08:10:25|0.034101
08:10:27|0.034101
08:10:27|0.034101
08:10:29|0.034101
08:10:31|0.034101
08:10:31|0.034103
08:10:32|0.034103
08:10:33|0.034103
08:10:34|0.034102
08:10:36|0.03408
08:10:37|0.034098
08:10:37|0.034108
08:10:39|0.034101
08:10:40|0.034101
08:10:41|0.034101
08:10:42|0.034108
08:10:43|0.034096
08:10:45|0.034096
08:10:45|0.034096
08:10:46|0.034096
08:10:47|0.034083
08:10:49|0.034087
08:10:50|0.034087
08:10:50|0.03408
08:10:51|0.03408
08:10:52|0.034089
08:10:53|0.034123
08:10:54|0.034123
08:10:55|0.034123
08:10:57|0.034123
08:10:57|0.034106
08:10:59|0.034106
08:11:00|0.034104
08:11:01|0.034098
08:11:02|0.034106
08:11:03|0.034106
08:11:04|0.034091
08:11:05|0.034091
08:11:06|0.034087
08:11:07|0.034079
08:11:08|0.034079
08:11:09|0.034079
08:11:11|0.034079
08:11:12|0.034079
08:11:13|0.034079
08:11:14|0.034079
08:11:15|0.034074
08:11:16|0.034067
08:11:17|0.034071
08:11:18|0.034029
08:11:19|0.034029
08:11:21|0.034029
08:11:22|0.034029
08:11:23|0.034029
08:11:24|0.03406
08:11:26|0.03406
08:11:27|0.03406
08:11:27|0.034059
08:11:29|0.034059
08:11:29|0.034059
08:11:30|0.034054
08:11:31|0.034047
08:11:33|0.034047
08:11:34|0.034047
08:11:35|0.034047
08:11:37|0.034005
08:11:38|0.034028
08:11:39|0.034028
08:11:40|0.034028
08:11:41|0.034028
08:11:42|0.034028
08:11:42|0.034034
08:11:44|0.034034
08:11:45|0.034023
08:11:46|0.034018
08:11:47|0.034018
08:11:48|0.034008
08:11:49|0.034009
08:11:50|0.034009
08:11:51|0.034019
08:11:52|0.03402
08:11:54|0.03401
08:11:54|0.034008
08:11:55|0.034022
08:11:56|0.034021
08:11:57|0.034016
08:11:59|0.034016
08:12:00|0.03401
08:12:01|0.034017
08:12:02|0.034016
08:12:03|0.034018
08:12:04|0.034021
08:12:05|0.034021
08:12:06|0.034015
08:12:07|0.034022
08:12:08|0.03402
08:12:10|0.034013
08:12:11|0.034019
08:12:12|0.034014
08:12:13|0.034014
08:12:14|0.03402
08:12:15|0.03402
08:12:17|0.034015
08:12:18|0.034006
08:12:20|0.034006
08:12:21|0.034009
08:12:22|0.034009
08:12:23|0.034009
08:12:24|0.033997
08:12:26|0.033997
08:12:26|0.033997
08:12:27|0.033997
08:12:29|0.033997
08:12:29|0.033997
08:12:31|0.034012
08:12:32|0.034012
08:12:33|0.034012
08:12:34|0.034042
08:12:35|0.034047
08:12:36|0.034054
08:12:37|0.034056
08:12:38|0.034056
08:12:40|0.034055
08:12:41|0.034055
08:12:41|0.034043
08:12:43|0.034063
08:12:44|0.034063
08:12:45|0.034037
08:12:45|0.034037
08:12:46|0.034037
08:12:48|0.034042
08:12:49|0.034035
08:12:51|0.034029
08:12:51|0.034023
08:12:53|0.034023
08:12:54|0.034023
08:12:55|0.034023
08:12:56|0.034041
08:12:57|0.034031
08:12:58|0.034021
08:12:59|0.034021
08:13:00|0.034021
08:13:00|0.034021
08:13:02|0.034021
08:13:02|0.034021
08:13:04|0.034022
08:13:06|0.034022
08:13:06|0.034017
08:13:07|0.034035
08:13:09|0.034035
08:13:10|0.034035
08:13:11|0.034042
08:13:11|0.034042
08:13:12|0.034035
08:13:13|0.034035
08:13:15|0.034035
08:13:16|0.034035
08:13:16|0.034035
08:13:17|0.034059
08:13:19|0.034061
08:13:20|0.034061
08:13:21|0.034054
08:13:22|0.034054
08:13:23|0.034054
08:13:24|0.034039
08:13:25|0.034039
08:13:27|0.034039
08:13:28|0.034039
08:13:29|0.034039
08:13:29|0.03403
08:13:31|0.03403
08:13:32|0.03403
08:13:33|0.034026
08:13:33|0.034026
08:13:35|0.034026
08:13:36|0.034026
08:13:38|0.034026
08:13:38|0.034037
08:13:39|0.034011
08:13:41|0.034009
08:13:41|0.034009
08:13:42|0.034014
08:13:45|0.034014
08:13:46|0.033995
08:13:47|0.033995
08:13:47|0.033995
08:13:49|0.033995
08:13:49|0.033998
08:13:50|0.033998
08:13:51|0.033996
08:13:52|0.033995
08:13:53|0.033995
08:13:55|0.033994
08:13:56|0.033994
08:13:56|0.033993
08:13:57|0.033993
08:13:59|0.033993
08:14:00|0.033993
08:14:01|0.033996
08:14:02|0.033996
08:14:04|0.034006
08:14:05|0.034005
08:14:08|0.034015
08:14:08|0.034015
08:14:09|0.034024
08:14:11|0.034005
08:14:12|0.034003
08:14:12|0.034003
08:14:13|0.033994
08:14:15|0.033994
08:14:16|0.033995
08:14:16|0.03399
08:14:18|0.033994
08:14:20|0.033986
08:14:20|0.033988
08:14:21|0.033988
08:14:23|0.033985
08:14:25|0.033985
08:14:25|0.033985
08:14:27|0.033973
08:14:28|0.033973
08:14:30|0.033973
08:14:31|0.033985
08:14:31|0.033983
08:14:33|0.033983
08:14:34|0.033983
08:14:35|0.033982
08:14:37|0.033981
08:14:38|0.033981
08:14:38|0.033981
08:14:39|0.033985
08:14:41|0.033985
08:14:41|0.033985
08:14:42|0.033997
08:14:44|0.033997
08:14:45|0.033997
08:14:46|0.033982
08:14:47|0.03398
08:14:48|0.03398
08:14:50|0.033994
08:14:51|0.033989
08:14:52|0.033996
08:14:53|0.033996
08:14:54|0.033996
08:14:56|0.033996
08:14:56|0.033996
08:14:57|0.033997
08:14:58|0.033997
08:14:59|0.034005
08:15:00|0.033994
08:15:01|0.033986
08:15:03|0.033992
08:15:03|0.033986
08:15:05|0.033986
08:15:05|0.033992
08:15:07|0.033987
08:15:08|0.034001
08:15:08|0.034001
08:15:10|0.034001
08:15:11|0.034003
08:15:12|0.033997
08:15:13|0.033996
08:15:14|0.033996
08:15:15|0.033982
08:15:16|0.033986
08:15:17|0.033979
08:15:18|0.033981
08:15:20|0.033976
08:15:21|0.033983
08:15:21|0.033982
08:15:23|0.033993
08:15:23|0.033993
08:15:24|0.033985
08:15:26|0.033985
08:15:26|0.034012
08:15:28|0.034012
08:15:29|0.034012
08:15:29|0.034021
08:15:31|0.034013
08:15:32|0.034012
08:15:33|0.034012
08:15:33|0.034012
08:15:35|0.034012
08:15:36|0.034012
08:15:37|0.034012
08:15:39|0.034012
08:15:40|0.034012
08:15:41|0.034012
08:15:42|0.034018
08:15:43|0.034021
08:15:44|0.034012
08:15:46|0.034012
08:15:46|0.03401
08:15:47|0.034011
08:15:49|0.034011
08:15:50|0.034011
08:15:50|0.034011
08:15:52|0.034011
08:15:53|0.034025
08:15:54|0.034025
08:15:55|0.034025
08:15:56|0.034025
08:15:57|0.034025
08:15:58|0.034014
08:15:59|0.034014
08:16:00|0.034014
08:16:01|0.034024
08:16:02|0.034044
08:16:03|0.034029
08:16:04|0.034042
08:16:05|0.034069
08:16:06|0.034052
08:16:07|0.034052
08:16:09|0.034052
08:16:10|0.034033
08:16:11|0.034066
08:16:11|0.034068
08:16:13|0.034061
08:16:13|0.034061
08:16:14|0.034068
08:16:15|0.034068
08:16:16|0.034068
08:16:20|0.034074
08:16:22|0.034077
08:16:23|0.034062
08:16:24|0.034062
08:16:25|0.034062
08:16:26|0.034071
08:16:28|0.034071
08:16:28|0.03407
08:16:30|0.034049
08:16:30|0.034072
08:16:32|0.034072
08:16:32|0.034072
08:16:34|0.034072
08:16:35|0.034072
08:16:36|0.034079
08:16:37|0.034087
08:16:39|0.034083
08:16:39|0.034066
08:16:40|0.03405
08:16:41|0.034065
08:16:43|0.034059
08:16:43|0.034064
08:16:45|0.034061
08:16:45|0.034053
08:16:47|0.034053
08:16:47|0.034063
08:16:48|0.034063
08:16:49|0.034063
08:16:51|0.034063
08:16:52|0.034016
08:16:53|0.03402
08:16:54|0.03402
08:16:55|0.03402
08:16:57|0.034021
08:16:58|0.034026
08:16:59|0.034026
08:17:00|0.034034
08:17:01|0.034044
08:17:02|0.034044
08:17:02|0.034042
08:17:04|0.034042
08:17:05|0.034042
08:17:06|0.034039
08:17:07|0.03403
08:17:08|0.034033
08:17:09|0.034027
08:17:10|0.034027
08:17:11|0.034042
08:17:12|0.034063
08:17:13|0.034063
08:17:14|0.034064
08:17:15|0.034065
08:17:16|0.034065
08:17:17|0.034061
08:17:18|0.034054
08:17:20|0.034054
08:17:20|0.034054
08:17:22|0.034054
08:17:23|0.034054
08:17:24|0.034054
08:17:25|0.034054
08:17:26|0.034042
08:17:27|0.034042
08:17:28|0.034028
08:17:30|0.034028
08:17:30|0.034028
08:17:32|0.034025
08:17:32|0.033992
08:17:33|0.033987
08:17:34|0.033987
08:17:36|0.033987
08:17:36|0.033987
08:17:38|0.033987
08:17:39|0.034002
08:17:40|0.034001
08:17:40|0.034013
08:17:42|0.034013
08:17:43|0.034013
08:17:45|0.034012
08:17:46|0.034012
08:17:47|0.03402
08:17:48|0.03402
08:17:48|0.03402
08:17:49|0.03402
08:17:51|0.03402
08:17:51|0.03402
08:17:53|0.034031
08:17:53|0.034031
08:17:55|0.034031
08:17:56|0.034033
08:17:58|0.034038
08:17:59|0.034038
08:18:00|0.034034
08:18:01|0.034034
08:18:02|0.034048
08:18:03|0.034048
08:18:04|0.034048
08:18:05|0.034048
08:18:06|0.034054
08:18:07|0.034054
08:18:08|0.034054
08:18:09|0.034054
08:18:10|0.034054
08:18:11|0.034089
08:18:12|0.034089
08:18:13|0.034089
08:18:14|0.034089
08:18:15|0.034097
08:18:16|0.034081
08:18:18|0.034081
08:18:18|0.034061
08:18:19|0.034076
08:18:21|0.034074
08:18:22|0.03408
08:18:23|0.034075
08:18:24|0.034075
08:18:26|0.034075
08:18:28|0.034072
08:18:28|0.034068
08:18:30|0.034075
08:18:31|0.034075
08:18:32|0.03408
08:18:33|0.034075
08:18:35|0.034075
08:18:36|0.034087
08:18:36|0.034087
08:18:37|0.034085
08:18:38|0.034085
08:18:40|0.034077
08:18:41|0.034079
08:18:42|0.034079
08:18:43|0.034102
08:18:44|0.034104
08:18:45|0.034104
08:18:46|0.034108
08:18:47|0.034108
08:18:48|0.034108
08:18:49|0.034108
08:18:50|0.034161
08:18:51|0.034148
08:18:52|0.034148
08:18:54|0.034148
08:18:55|0.034148
08:18:56|0.034146
08:18:57|0.034147
08:18:58|0.034141
08:18:59|0.034139
08:19:00|0.034149
08:19:01|0.034147
08:19:02|0.034145
08:19:03|0.034156
08:19:04|0.034165
08:19:05|0.034165
08:19:06|0.034194
08:19:07|0.034203
08:19:08|0.034203
08:19:09|0.034185
08:19:10|0.034181
08:19:11|0.034197
08:19:12|0.034194
08:19:13|0.03419
08:19:14|0.03419
08:19:15|0.03419
08:19:17|0.034128
08:19:17|0.034135
08:19:19|0.034109
08:19:20|0.034107
08:19:22|0.034119
08:19:23|0.034105
08:19:25|0.034113
08:19:26|0.034118
08:19:28|0.034112
08:19:30|0.034108
08:19:31|0.034108
08:19:31|0.034108
08:19:32|0.034108
08:19:33|0.034108
08:19:34|0.034108
08:19:35|0.034108
08:19:37|0.034108
08:19:38|0.034108
08:19:39|0.034108
08:19:40|0.034114
08:19:41|0.034118
08:19:42|0.034118
08:19:43|0.034118
08:19:44|0.034118
08:19:45|0.034118
08:19:46|0.034118
08:19:48|0.034114
08:19:49|0.03411
08:19:51|0.03411
08:19:52|0.03411
08:19:53|0.034129
08:19:54|0.034133
08:19:55|0.034133
08:19:56|0.034133
08:19:59|0.034134
08:19:59|0.034148
08:20:01|0.034148
08:20:02|0.034152
08:20:02|0.034152
08:20:04|0.034149
08:20:06|0.034149
08:20:07|0.034151
08:20:07|0.034147
08:20:08|0.034147
08:20:09|0.034141
08:20:10|0.034146
08:20:12|0.03415
08:20:13|0.034142
08:20:14|0.034149
08:20:15|0.034141
08:20:16|0.034141
08:20:18|0.034141
08:20:18|0.034141
08:20:20|0.034137
08:20:21|0.03412
08:20:22|0.034139
08:20:22|0.034139
08:20:24|0.034149
08:20:25|0.034149
08:20:27|0.034147
08:20:28|0.034147
08:20:28|0.034147
08:20:30|0.034147
08:20:31|0.034161
08:20:33|0.034161
08:20:34|0.034178
08:20:35|0.034179
08:20:36|0.034186
08:20:37|0.034166
08:20:39|0.034166
08:20:39|0.034148
08:20:41|0.034153
08:20:41|0.034158
08:20:42|0.034158
08:20:43|0.034158
08:20:44|0.034158
08:20:45|0.034146
08:20:47|0.034146
08:20:48|0.034128
08:20:49|0.034138
08:20:50|0.034146
08:20:51|0.034146
08:20:52|0.034134
08:20:53|0.034134
08:20:54|0.034137
08:20:55|0.034136
08:20:56|0.034136
08:20:57|0.034136
08:20:58|0.034125
08:20:59|0.034138
08:21:00|0.034138
08:21:02|0.034136
08:21:02|0.034136
08:21:04|0.034085
08:21:04|0.034089
08:21:05|0.034088
08:21:06|0.034081
08:21:07|0.034077
08:21:09|0.034077
08:21:10|0.034073
08:21:12|0.034072
08:21:12|0.034072
08:21:14|0.03407
08:21:15|0.034083
08:21:15|0.034085
08:21:17|0.034079
08:21:18|0.034079
08:21:19|0.034047
08:21:19|0.034087
08:21:20|0.034077
08:21:22|0.034077
08:21:23|0.034077
08:21:24|0.034106
08:21:25|0.03411
08:21:26|0.03411
08:21:27|0.03411
08:21:29|0.03411
08:21:30|0.03411
08:21:31|0.034129
08:21:33|0.034121
08:21:34|0.034121
08:21:35|0.034128
08:21:37|0.034128
08:21:38|0.03412
08:21:40|0.034127
08:21:40|0.034127
08:21:41|0.034127
08:21:43|0.034122
08:21:43|0.034122
08:21:45|0.034122
08:21:46|0.034122
08:21:46|0.034131
08:21:48|0.034131
08:21:48|0.034139
08:21:49|0.034132
08:21:51|0.034132
08:21:52|0.034132
08:21:53|0.034132
08:21:53|0.034132
08:21:55|0.034132
08:21:56|0.034141
08:21:57|0.034141
08:21:58|0.034141
08:21:59|0.034141
08:22:00|0.034153
08:22:01|0.034159
08:22:02|0.034159
08:22:04|0.034181
08:22:04|0.034162
08:22:05|0.034162
08:22:07|0.034148
08:22:08|0.03412
08:22:09|0.034135
08:22:10|0.034132
08:22:10|0.034132
08:22:12|0.034142
08:22:13|0.034142
08:22:14|0.034142
08:22:14|0.034142
08:22:16|0.034142
08:22:17|0.034142
08:22:18|0.034142
08:22:19|0.034117
08:22:21|0.03413
08:22:21|0.03413
08:22:23|0.034146
08:22:24|0.034127
08:22:25|0.03413
08:22:27|0.034124
08:22:28|0.034127
08:22:29|0.034118
08:22:30|0.034118
08:22:31|0.034118
08:22:32|0.034114
08:22:33|0.034114
08:22:34|0.034089
08:22:35|0.034122
08:22:36|0.034122
08:22:37|0.034122
08:22:38|0.034122
08:22:39|0.034112
08:22:41|0.034121
08:22:41|0.034122
08:22:42|0.034122
08:22:44|0.034114
08:22:45|0.034122
08:22:46|0.034122
08:22:47|0.034136
08:22:48|0.034136
08:22:49|0.034136
08:22:51|0.034136
08:22:52|0.034138
08:22:52|0.034128
08:22:54|0.034128
08:22:54|0.034165
08:22:55|0.034165
08:22:57|0.034165
08:22:58|0.034165
08:22:58|0.034165
08:23:00|0.034165
08:23:01|0.034172
08:23:03|0.034151
08:23:03|0.03415
08:23:05|0.03415
08:23:05|0.03415
08:23:07|0.034128
08:23:08|0.034128
08:23:08|0.034128
08:23:10|0.034134
08:23:11|0.034134
08:23:12|0.034118
08:23:13|0.034143
08:23:14|0.034143
08:23:15|0.034143
08:23:16|0.034139
08:23:18|0.034139
08:23:19|0.03413
08:23:20|0.03413
08:23:21|0.03413
08:23:22|0.03413
08:23:22|0.03413
08:23:24|0.03413
08:23:26|0.03413
08:23:28|0.03413
08:23:28|0.03413
08:23:31|0.034139
08:23:31|0.034139
08:23:32|0.034139
08:23:34|0.034139
08:23:35|0.03415
08:23:36|0.03415
08:23:37|0.034157
08:23:38|0.034165
08:23:39|0.034165
08:23:41|0.034178
08:23:42|0.034178
08:23:44|0.034169
08:23:45|0.034169
08:23:46|0.034169
08:23:47|0.034169
08:23:48|0.034163
08:23:49|0.034163
08:23:50|0.03416
08:23:51|0.034152
08:23:52|0.034157
08:23:53|0.034157
08:23:53|0.034157
08:23:55|0.034139
08:23:56|0.034139
08:23:57|0.034144
08:23:58|0.034129
08:23:59|0.034129
08:24:00|0.034129
08:24:01|0.034129
08:24:02|0.034129
08:24:03|0.034129
08:24:04|0.034129
08:24:05|0.034129
08:24:06|0.034129
08:24:07|0.034141
08:24:08|0.034141
08:24:09|0.034141
08:24:10|0.034147
08:24:12|0.034147
08:24:12|0.034126
08:24:14|0.034126
08:24:14|0.034126
08:24:15|0.034126
08:24:16|0.034125
08:24:17|0.034125
08:24:19|0.034125
08:24:20|0.034125
08:24:20|0.034127
08:24:22|0.034127
08:24:22|0.034127
08:24:24|0.034121
08:24:25|0.034131
08:24:25|0.034121
08:24:27|0.034121
08:24:29|0.034121
08:24:30|0.034125
08:24:32|0.034117
08:24:33|0.034118
08:24:34|0.034121
08:24:34|0.034121
08:24:36|0.034121
08:24:36|0.034118
08:24:37|0.034118
08:24:39|0.034124
08:24:39|0.034124
08:24:42|0.034124
08:24:43|0.034132
08:24:44|0.034136
08:24:44|0.034145
08:24:46|0.034145
08:24:47|0.034145
08:24:48|0.034145
08:24:49|0.034146
08:24:50|0.034146
08:24:52|0.034152
08:24:52|0.034148
08:24:53|0.034137
08:24:54|0.034137
08:24:55|0.034152
08:24:57|0.034152
08:24:57|0.034152
08:24:59|0.034152
08:24:59|0.034152
08:25:00|0.034152
08:25:01|0.034158
08:25:03|0.034151
08:25:03|0.034151
08:25:05|0.034152
08:25:06|0.034169
08:25:07|0.034164
08:25:08|0.034152
08:25:09|0.034152
08:25:10|0.034152
08:25:11|0.034165
08:25:12|0.034165
08:25:13|0.034165
08:25:14|0.034165
08:25:15|0.034165
08:25:16|0.034165
08:25:17|0.034162
08:25:18|0.034162
08:25:19|0.034145
08:25:20|0.034145
08:25:22|0.034145
08:25:22|0.034145
08:25:23|0.034145
08:25:24|0.034151
08:25:25|0.034151
08:25:27|0.034151
08:25:27|0.034163
08:25:30|0.034163
08:25:30|0.034148
08:25:32|0.034148
08:25:33|0.03415
08:25:34|0.034158
08:25:34|0.034158
08:25:36|0.034168
08:25:38|0.034172
08:25:38|0.034173
08:25:41|0.034173
08:25:41|0.034173
08:25:43|0.03418
08:25:44|0.03418
08:25:45|0.034181
08:25:46|0.034181
08:25:47|0.034181
08:25:48|0.034181
08:25:49|0.034188
08:25:50|0.034188
08:25:51|0.034188
08:25:52|0.034188
08:25:53|0.034188
08:25:54|0.034182
08:25:55|0.034182
08:25:56|0.034168
08:25:58|0.034168
08:25:58|0.034168
08:25:59|0.034168
08:26:00|0.034168
08:26:01|0.034168
08:26:02|0.034168
08:26:03|0.03418
08:26:05|0.03418
08:26:06|0.034185
08:26:07|0.034188
08:26:08|0.034188
08:26:09|0.034188
08:26:10|0.034188
08:26:11|0.034188
08:26:12|0.034188
08:26:13|0.034188
08:26:14|0.0342
08:26:15|0.034198
08:26:16|0.034199
08:26:17|0.034212
08:26:18|0.034205
08:26:19|0.034205
08:26:20|0.034205
08:26:21|0.034205
08:26:22|0.034205
08:26:23|0.034207
08:26:24|0.034215
08:26:25|0.034215
08:26:26|0.034215
08:26:27|0.034215
08:26:28|0.034215
08:26:30|0.034217
08:26:31|0.034217
08:26:32|0.034217
08:26:33|0.034217
08:26:34|0.034217
08:26:35|0.034217
08:26:36|0.034217
08:26:37|0.034217
08:26:38|0.034211
08:26:40|0.034211
08:26:41|0.034211
08:26:41|0.034211
08:26:43|0.034211
08:26:43|0.034211
08:26:45|0.034211
08:26:45|0.034214
08:26:46|0.034214
08:26:48|0.034218
08:26:49|0.034217
08:26:50|0.034179
08:26:50|0.034195
08:26:52|0.034195
08:26:53|0.034195
08:26:55|0.034199
08:26:55|0.034199
08:26:56|0.034207
08:26:57|0.034226
08:26:59|0.034221
08:27:00|0.034228
08:27:01|0.034218
08:27:02|0.034216
08:27:03|0.034224
08:27:04|0.034226
08:27:06|0.034226
08:27:06|0.034221
08:27:07|0.034218
08:27:08|0.034218
08:27:10|0.034218
08:27:10|0.034218
08:27:11|0.03425
08:27:13|0.03425
08:27:13|0.034265
08:27:14|0.034255
08:27:16|0.034255
08:27:17|0.034255
08:27:17|0.034238
08:27:19|0.034232
08:27:19|0.034237
08:27:21|0.034234
08:27:22|0.034246
08:27:23|0.034246
08:27:24|0.034246
08:27:25|0.034246
08:27:26|0.034246
08:27:27|0.034246
08:27:28|0.034249
08:27:29|0.034249
08:27:30|0.034233
08:27:31|0.034233
08:27:32|0.034233
08:27:34|0.034233
08:27:35|0.034233
08:27:36|0.034233
08:27:37|0.034228
08:27:38|0.034228
08:27:39|0.034228
08:27:40|0.034199
08:27:41|0.034207
08:27:42|0.034197
08:27:44|0.034208
08:27:44|0.034208
08:27:46|0.034212
08:27:47|0.034212
08:27:47|0.034212
08:27:49|0.034212
08:27:49|0.034221
08:27:50|0.034205
08:27:51|0.034205
08:27:53|0.034205
08:27:54|0.034217
08:27:55|0.034217
08:27:57|0.034201
08:27:57|0.034201
08:27:58|0.034201
08:27:59|0.0342
08:28:01|0.0342
08:28:01|0.034195
08:28:02|0.034176
08:28:04|0.034186
08:28:04|0.0342
08:28:05|0.034194
08:28:06|0.03419
08:28:07|0.034192
08:28:09|0.034192
08:28:10|0.034214
08:28:11|0.034214
08:28:12|0.034214
08:28:13|0.034214
08:28:14|0.034214
08:28:14|0.034214
08:28:16|0.034189
08:28:17|0.034186
08:28:18|0.034194
08:28:19|0.03421
08:28:20|0.034199
08:28:21|0.034199
08:28:22|0.03418
08:28:23|0.03418
08:28:25|0.03418
08:28:27|0.034183
08:28:27|0.034173
08:28:28|0.034173
08:28:31|0.034174
08:28:32|0.034175
08:28:33|0.034175
08:28:34|0.034185
08:28:35|0.034185
08:28:37|0.034185
08:28:39|0.034185
08:28:39|0.034185
08:28:41|0.034189
08:28:42|0.034183
08:28:44|0.034198
08:28:45|0.034199
08:28:46|0.034199
08:28:47|0.03422
08:28:48|0.034194
08:28:49|0.034206
08:28:50|0.034206
08:28:51|0.034206
08:28:53|0.034206
08:28:54|0.034219
08:28:55|0.034219
08:28:57|0.034219
08:28:58|0.034287
08:28:59|0.03428
08:29:00|0.034296
08:29:01|0.034295
08:29:02|0.034293
08:29:03|0.034249
08:29:05|0.034255
08:29:06|0.034255
08:29:07|0.034224
08:29:08|0.034224
08:29:09|0.034224
08:29:10|0.034224
08:29:11|0.034224
08:29:11|0.034276
08:29:13|0.034302
08:29:13|0.034302
08:29:14|0.034316
08:29:16|0.034312
08:29:17|0.034314
08:29:17|0.034301
08:29:19|0.034301
08:29:19|0.034311
08:29:21|0.034311
08:29:22|0.034317
08:29:22|0.034317
08:29:23|0.034317
08:29:25|0.034316
08:29:25|0.034316
08:29:27|0.03431
08:29:28|0.03431
08:29:29|0.03429
08:29:30|0.034269
08:29:31|0.034273
08:29:33|0.034279
08:29:33|0.034299
08:29:35|0.034299
08:29:36|0.034299
08:29:37|0.034299
08:29:37|0.03432
08:29:39|0.034328
08:29:40|0.034328
08:29:41|0.034329
08:29:42|0.034327
08:29:43|0.034327
08:29:45|0.034327
08:29:45|0.034336
08:29:46|0.034339
08:29:48|0.034349
08:29:49|0.034349
08:29:50|0.034342
08:29:51|0.034338
08:29:52|0.034343
08:29:53|0.034343
08:29:54|0.034343
08:29:55|0.034343
08:29:57|0.034343
08:29:58|0.034332
08:29:58|0.034332
08:29:59|0.034335
08:30:01|0.034335
08:30:02|0.034335
08:30:03|0.034335
08:30:03|0.034335
08:30:06|0.034336
08:30:07|0.034336
08:30:08|0.034336
08:30:08|0.034336
08:30:10|0.034336
08:30:10|0.034343
08:30:12|0.034338
08:30:12|0.034344
08:30:14|0.034356
08:30:15|0.034337
08:30:15|0.034337
08:30:17|0.034337
08:30:18|0.034349
08:30:19|0.034349
08:30:20|0.03435
08:30:21|0.034329
08:30:22|0.034329
08:30:23|0.034329
08:30:24|0.03424
08:30:25|0.034266
08:30:26|0.034271
08:30:27|0.034267
08:30:28|0.034258
08:30:29|0.034265
08:30:30|0.034265
08:30:31|0.034249
08:30:32|0.034249
08:30:34|0.034259
08:30:35|0.034257
08:30:36|0.034257
08:30:36|0.034257
08:30:38|0.034257
08:30:40|0.034257
08:30:40|0.034257
08:30:42|0.034257
08:30:42|0.034257
08:30:44|0.034257
08:30:45|0.034275
08:30:46|0.034258
08:30:48|0.03425
08:30:49|0.03425
08:30:50|0.034251
08:30:50|0.034251
08:30:52|0.034252
08:30:53|0.034252
08:30:53|0.034196
08:30:55|0.034196
08:30:56|0.034195
08:30:57|0.034195
08:30:58|0.034199
08:30:59|0.034199
08:31:01|0.034199
08:31:02|0.034199
08:31:02|0.034199
08:31:04|0.034199
08:31:05|0.034199
08:31:06|0.034214
08:31:06|0.034214
08:31:07|0.03421
08:31:09|0.034182
08:31:09|0.034177
08:31:11|0.034175
08:31:12|0.034158
08:31:14|0.034157
08:31:14|0.034157
08:31:15|0.034156
08:31:16|0.034153
08:31:17|0.034146
08:31:18|0.034147
08:31:19|0.03414
08:31:20|0.034123
08:31:21|0.034115
08:31:22|0.034115
08:31:23|0.034115
08:31:24|0.034124
08:31:25|0.034117
08:31:27|0.03411
08:31:28|0.034091
08:31:28|0.034089
08:31:30|0.034089
08:31:31|0.034095
08:31:31|0.0341
08:31:32|0.034098
08:31:34|0.034103
08:31:34|0.0341
08:31:35|0.0341
08:31:38|0.03411
08:31:39|0.0341
08:31:40|0.0341
08:31:42|0.0341
08:31:43|0.034099
08:31:44|0.034105
08:31:46|0.034156
08:31:47|0.034157
08:31:48|0.03416
08:31:49|0.034151
08:31:50|0.034152
08:31:51|0.034152
08:31:52|0.034152
08:31:53|0.034152
08:31:54|0.034159
08:31:55|0.034158
08:31:56|0.034158
08:31:57|0.034158
08:31:58|0.034158
08:31:59|0.034158
08:32:00|0.034158
08:32:01|0.034168
08:32:02|0.034168
08:32:03|0.034168
08:32:05|0.034171
08:32:05|0.034171
08:32:06|0.034171
08:32:08|0.034175
08:32:08|0.034175
08:32:09|0.034138
08:32:10|0.034126
08:32:11|0.034126
08:32:12|0.034126
08:32:13|0.034126
08:32:14|0.034116
08:32:15|0.034108
08:32:16|0.034121
08:32:18|0.034121
08:32:18|0.03411
08:32:19|0.03411
08:32:21|0.034111
08:32:21|0.034105
08:32:22|0.034105
08:32:24|0.03411
08:32:25|0.034122
08:32:26|0.034133
08:32:26|0.034133
08:32:28|0.034133
08:32:28|0.034108
08:32:31|0.034108
08:32:31|0.034113
08:32:32|0.034113
08:32:33|0.034119
08:32:35|0.034119
08:32:37|0.034119
08:32:37|0.034119
08:32:39|0.034119
08:32:39|0.034127
08:32:41|0.034127
08:32:43|0.034133
08:32:44|0.034133
08:32:45|0.034133
08:32:45|0.03414
08:32:47|0.03414
08:32:48|0.03414
08:32:49|0.03414
08:32:50|0.034132
08:32:52|0.034132
08:32:53|0.034119
08:32:54|0.034116
08:32:55|0.034091
08:32:56|0.034091
08:32:57|0.034091
08:32:58|0.034058
08:32:59|0.034058
08:33:00|0.034058
08:33:01|0.034076
08:33:02|0.034076
08:33:03|0.03409
08:33:04|0.03409
08:33:05|0.034104
08:33:06|0.034085
08:33:07|0.034085
08:33:08|0.034087
08:33:09|0.034087
08:33:10|0.034097
08:33:11|0.034097
08:33:13|0.034097
08:33:13|0.034108
08:33:14|0.034105
08:33:15|0.034114
08:33:16|0.034114
08:33:17|0.03413
08:33:20|0.03413
08:33:21|0.034143
08:33:22|0.034159
08:33:23|0.034172
08:33:24|0.034171
08:33:25|0.034195
08:33:26|0.034195
08:33:27|0.034186
08:33:28|0.03419
08:33:29|0.034197
08:33:30|0.034193
08:33:31|0.034193
08:33:32|0.034188
08:33:33|0.034188
08:33:34|0.03419
08:33:35|0.034178
08:33:36|0.034178
08:33:38|0.034168
08:33:39|0.034166
08:33:40|0.034139
08:33:41|0.034139
08:33:42|0.034168
08:33:43|0.034166
08:33:44|0.034166
08:33:45|0.034166
08:33:47|0.034166
08:33:48|0.034166
08:33:49|0.034166
08:33:50|0.034166
08:33:51|0.034172
08:33:53|0.034172
08:33:54|0.03417
08:33:55|0.03417
08:33:56|0.03417
08:33:57|0.034159
08:33:57|0.034159
08:33:59|0.034159
08:34:00|0.034159
08:34:01|0.034191
08:34:02|0.034186
08:34:03|0.034195
08:34:04|0.034195
08:34:05|0.034195
08:34:06|0.03417
08:34:07|0.034161
08:34:07|0.034146
08:34:08|0.034143
08:34:10|0.034143
08:34:11|0.034143
08:34:12|0.034143
08:34:13|0.034155
08:34:14|0.034156
08:34:15|0.034126
08:34:16|0.034128
08:34:17|0.034139
08:34:18|0.034136
08:34:20|0.034136
08:34:20|0.034136
08:34:21|0.034136
08:34:23|0.034136
08:34:23|0.034136
08:34:25|0.034146
08:34:25|0.034152
08:34:27|0.034152
08:34:27|0.034152
08:34:28|0.034133
08:34:29|0.034122
08:34:30|0.034122
08:34:32|0.034122
08:34:33|0.034122
08:34:34|0.034122
08:34:34|0.034133
08:34:36|0.034133
08:34:38|0.034133
08:34:39|0.034134
08:34:40|0.034134
08:34:41|0.034134
08:34:42|0.034133
08:34:43|0.034126
08:34:45|0.034126
08:34:46|0.034134
08:34:47|0.034148
08:34:47|0.034148
08:34:49|0.034154
08:34:50|0.034154
08:34:50|0.034164
08:34:52|0.034164
08:34:53|0.034159
08:34:54|0.034156
08:34:54|0.034149
08:34:56|0.034156
08:34:56|0.034156
08:34:58|0.034164
08:35:00|0.034164
08:35:00|0.034171
08:35:02|0.034171
08:35:02|0.034171
08:35:03|0.034173
08:35:05|0.034173
08:35:05|0.034184
08:35:07|0.034184
08:35:08|0.034186
08:35:09|0.034186
08:35:10|0.034198
08:35:11|0.034206
08:35:12|0.034206
08:35:13|0.034202
08:35:14|0.034203
08:35:15|0.034203
08:35:16|0.034207
08:35:17|0.034228
08:35:18|0.034236
08:35:19|0.034224
08:35:20|0.034224
08:35:22|0.034224
08:35:22|0.034231
08:35:24|0.034236
08:35:24|0.034236
08:35:26|0.034236
08:35:27|0.034247
08:35:28|0.034254
08:35:28|0.034254
08:35:30|0.034261
08:35:31|0.034261
08:35:31|0.034261
08:35:32|0.034261
08:35:34|0.03426
08:35:35|0.03426
08:35:36|0.03426
08:35:38|0.034261
08:35:39|0.034263
08:35:41|0.034263
08:35:45|0.03425
08:35:46|0.034251
08:35:47|0.034237
08:35:48|0.03424
08:35:50|0.03424
08:35:51|0.034236
08:35:52|0.034236
08:35:53|0.034236
08:35:54|0.03423
08:35:56|0.03423
08:35:56|0.03423
08:35:58|0.03423
08:35:59|0.034225
08:36:00|0.034219
08:36:00|0.034203
08:36:02|0.034198
08:36:02|0.034198
08:36:05|0.034198
08:36:05|0.034187
08:36:06|0.034173
08:36:07|0.034172
08:36:08|0.034176
08:36:09|0.034176
08:36:11|0.034176
08:36:12|0.034181
08:36:13|0.034173
08:36:13|0.034176
08:36:14|0.034176
08:36:16|0.034176
08:36:17|0.034181
08:36:18|0.034181
08:36:19|0.034178
08:36:20|0.034178
08:36:22|0.034178
08:36:22|0.034177
08:36:23|0.034176
08:36:24|0.034176
08:36:26|0.034176
08:36:26|0.034176
08:36:28|0.034176
08:36:29|0.034168
08:36:30|0.034168
08:36:31|0.034165
08:36:31|0.034167
08:36:34|0.034167
08:36:34|0.034143
08:36:35|0.034143
08:36:36|0.034142
08:36:37|0.034142
08:36:39|0.034141
08:36:40|0.034133
08:36:41|0.034137
08:36:42|0.034137
08:36:43|0.034137
08:36:44|0.034141
08:36:45|0.034141
08:36:47|0.034137
08:36:47|0.034137
08:36:49|0.034142
08:36:50|0.034139
08:36:50|0.034135
08:36:51|0.034135
08:36:53|0.034137
08:36:54|0.034128
08:36:55|0.034128
08:36:55|0.034128
08:36:57|0.034129
08:36:58|0.034129
08:36:59|0.034128
08:37:00|0.034128
08:37:02|0.034128
08:37:02|0.034129
08:37:03|0.034129
08:37:05|0.034137
08:37:05|0.034137
08:37:06|0.034132
08:37:07|0.034132
08:37:08|0.034132
08:37:10|0.034132
08:37:11|0.034132
08:37:12|0.034141
08:37:14|0.034143
08:37:14|0.034154
08:37:15|0.034154
08:37:16|0.034156
08:37:17|0.034159
08:37:18|0.034144
08:37:19|0.034128
08:37:21|0.034137
08:37:21|0.034137
08:37:23|0.034137
08:37:23|0.034129
08:37:25|0.034129
08:37:26|0.034117
08:37:27|0.034118
08:37:28|0.034108
08:37:28|0.034114
08:37:30|0.034076
08:37:31|0.034078
08:37:32|0.034101
08:37:33|0.034101
08:37:34|0.034101
08:37:35|0.034106
08:37:36|0.034106
08:37:37|0.034106
08:37:38|0.034122
08:37:40|0.034102
08:37:42|0.034102
08:37:43|0.034114
08:37:43|0.034114
08:37:46|0.034105
08:37:47|0.034104
08:37:48|0.034067
08:37:49|0.034085
08:37:50|0.034053
08:37:51|0.034078
08:37:53|0.034072
08:37:54|0.034069
08:37:54|0.034069
08:37:56|0.034058
08:37:57|0.034058
08:37:57|0.034058
08:37:59|0.034054
08:38:00|0.034053
08:38:01|0.034069
08:38:02|0.034069
08:38:03|0.034069
08:38:05|0.034066
08:38:06|0.034066
08:38:07|0.034069
08:38:08|0.034069
08:38:09|0.034055
08:38:11|0.034055
08:38:12|0.034054
08:38:12|0.034054
08:38:13|0.034048
08:38:15|0.034048
08:38:16|0.034048
08:38:17|0.034048
08:38:18|0.034048
08:38:19|0.03405
08:38:20|0.03405
08:38:21|0.034049
08:38:22|0.034049
08:38:23|0.034033
08:38:24|0.034034
08:38:25|0.034034
08:38:27|0.034034
08:38:27|0.034034
08:38:28|0.034025
08:38:29|0.034025
08:38:31|0.034028
08:38:32|0.034028
08:38:33|0.03403
08:38:33|0.03403
08:38:34|0.03403
08:38:35|0.034033
08:38:37|0.034037
08:38:38|0.034045
08:38:39|0.034045
08:38:40|0.034053
08:38:42|0.034053
08:38:43|0.034057
08:38:44|0.034026
08:38:45|0.03403
08:38:46|0.03403
08:38:48|0.03403
08:38:49|0.03403
08:38:50|0.03403
08:38:50|0.034037
08:38:52|0.034037
08:38:53|0.034027
08:38:54|0.034029
08:38:55|0.034041
08:38:56|0.034041
08:38:57|0.034041
08:38:58|0.034043
08:39:00|0.034043
08:39:00|0.03403
08:39:02|0.034037
08:39:03|0.034024
08:39:04|0.034024
08:39:05|0.034024
08:39:06|0.034058
08:39:06|0.034058
08:39:08|0.034075
08:39:09|0.034068
08:39:10|0.034068
08:39:11|0.034068
08:39:12|0.034071
08:39:13|0.034074
08:39:15|0.034074
08:39:15|0.034077
08:39:16|0.034078
08:39:17|0.034081
08:39:19|0.03409
08:39:20|0.03409
08:39:20|0.034082
08:39:22|0.034088
08:39:22|0.034094
08:39:23|0.034097
08:39:24|0.034097
08:39:25|0.034097
08:39:27|0.034097
08:39:28|0.034102
08:39:29|0.034102
08:39:30|0.034102
08:39:31|0.034102
08:39:32|0.034105
08:39:33|0.034105
08:39:34|0.034159
08:39:35|0.034117
08:39:36|0.034117
08:39:37|0.034095
08:39:38|0.034095
08:39:39|0.034117
08:39:41|0.034117
08:39:41|0.034128
08:39:43|0.034129
08:39:45|0.034121
08:39:45|0.034103
08:39:46|0.0341
08:39:48|0.034106
08:39:49|0.034106
08:39:49|0.034106
08:39:51|0.034106
08:39:52|0.034106
08:39:53|0.034106
08:39:54|0.034106
08:39:54|0.034098
08:39:55|0.034098
08:39:57|0.034084
08:39:57|0.034089
08:39:59|0.034081
08:40:00|0.034086
08:40:01|0.034071
08:40:01|0.034086
08:40:03|0.034081
08:40:05|0.034096
08:40:05|0.034072
08:40:06|0.034071
08:40:07|0.03406
08:40:09|0.034053
08:40:10|0.034053
08:40:11|0.034057
08:40:12|0.034057
08:40:13|0.034063
08:40:14|0.034063
08:40:15|0.034071
08:40:16|0.034071
08:40:17|0.034071
08:40:18|0.034071
08:40:19|0.034086
08:40:20|0.034081
08:40:21|0.034068
08:40:22|0.034068
08:40:23|0.034068
08:40:24|0.034068
08:40:25|0.034078
08:40:26|0.034077
08:40:27|0.034077
08:40:28|0.034077
08:40:29|0.034077
08:40:30|0.034077
08:40:31|0.034089
08:40:32|0.034089
08:40:33|0.034089
08:40:34|0.034089
08:40:35|0.034089
08:40:37|0.034089
08:40:38|0.034089
08:40:38|0.034089
08:40:40|0.034089
08:40:41|0.034089
08:40:43|0.034094
08:40:44|0.034094
08:40:45|0.034094
08:40:46|0.034093
08:40:47|0.034081
08:40:48|0.034081
08:40:49|0.034072
08:40:50|0.034072
08:40:51|0.034072
08:40:53|0.034078
08:40:54|0.034078
08:40:54|0.034078
08:40:56|0.034078
08:40:57|0.034078
08:40:58|0.034078
08:40:58|0.034078
08:41:00|0.034078
08:41:00|0.034078
08:41:02|0.034078
08:41:03|0.034105
08:41:04|0.034104
08:41:05|0.034104
08:41:06|0.034106
08:41:07|0.034091
08:41:07|0.034095
08:41:08|0.034095
08:41:10|0.034095
08:41:11|0.034095
08:41:12|0.034095
08:41:12|0.034095
08:41:13|0.034095
08:41:15|0.03409
08:41:16|0.03409
08:41:17|0.034099
08:41:18|0.034091
08:41:19|0.034091
08:41:20|0.034091
08:41:22|0.034091
08:41:22|0.034091
08:41:23|0.034091
08:41:24|0.034091
08:41:26|0.034091
08:41:27|0.034091
08:41:28|0.0341
08:41:29|0.0341
08:41:29|0.0341
08:41:31|0.0341
08:41:32|0.0341
08:41:33|0.0341
08:41:34|0.034099
08:41:35|0.034099
08:41:36|0.034099
08:41:37|0.034105
08:41:38|0.0341
08:41:39|0.0341
08:41:40|0.0341
08:41:41|0.0341
08:41:42|0.034102
08:41:43|0.034102
08:41:45|0.034102
08:41:45|0.034102
08:41:46|0.0341
08:41:48|0.0341
08:41:49|0.034111
08:41:49|0.034131
08:41:51|0.034131
08:41:51|0.034131
08:41:52|0.034126
08:41:53|0.034107
08:41:55|0.034107
08:41:56|0.034107
08:41:57|0.034107
08:41:58|0.034107
08:41:59|0.034107
08:42:00|0.034114
08:42:01|0.034114
08:42:02|0.034114
08:42:03|0.034114
08:42:04|0.034114
08:42:05|0.034114
08:42:06|0.034114
08:42:07|0.034117
08:42:08|0.034117
08:42:09|0.034117
08:42:10|0.034098
08:42:11|0.0341
08:42:12|0.03411
08:42:13|0.03411
08:42:14|0.034143
08:42:15|0.03414
08:42:16|0.034145
08:42:17|0.03415
08:42:18|0.034148
08:42:19|0.034148
08:42:20|0.034148
08:42:21|0.034163
08:42:23|0.034157
08:42:23|0.034157
08:42:24|0.034157
08:42:26|0.034157
08:42:26|0.034162
08:42:27|0.034167
08:42:29|0.034167
08:42:29|0.034167
08:42:31|0.034147
08:42:32|0.034147
08:42:33|0.034147
08:42:33|0.034147
08:42:35|0.034143
08:42:36|0.034143
08:42:37|0.034143
08:42:38|0.034143
08:42:38|0.034126
08:42:39|0.034126
08:42:40|0.034126
08:42:43|0.03413
08:42:44|0.03414
08:42:45|0.03414
08:42:46|0.03414
08:42:47|0.03414
08:42:49|0.034147
08:42:50|0.034147
08:42:51|0.034147
08:42:51|0.034167
08:42:52|0.034167
08:42:53|0.034167
08:42:54|0.034167
08:42:55|0.034167
08:42:57|0.034164
08:42:58|0.034164
08:42:58|0.034154
08:42:59|0.034154
08:43:00|0.034154
08:43:02|0.034144
08:43:02|0.034144
08:43:04|0.034144
08:43:05|0.034144
08:43:06|0.034144
08:43:07|0.034146
08:43:07|0.034138
08:43:09|0.034138
08:43:10|0.034136
08:43:10|0.034123
08:43:12|0.034127
08:43:12|0.034127
08:43:13|0.034127
08:43:14|0.034127
08:43:16|0.034147
08:43:17|0.034145
08:43:18|0.034145
08:43:20|0.034145
08:43:21|0.034164
08:43:22|0.034164
08:43:22|0.034164
08:43:23|0.034153
08:43:25|0.034153
08:43:26|0.034153
08:43:27|0.034155
08:43:28|0.034155
08:43:29|0.034155
08:43:30|0.034155
08:43:31|0.034168
08:43:32|0.034157
08:43:32|0.034157
08:43:34|0.034157
08:43:34|0.034157
08:43:35|0.034157
08:43:37|0.034157
08:43:38|0.034157
08:43:39|0.03417
08:43:40|0.03417
08:43:41|0.03417
08:43:42|0.03417
08:43:44|0.03417
08:43:46|0.03417
08:43:47|0.034164
08:43:48|0.034158
08:43:49|0.034158
08:43:50|0.034158
08:43:52|0.034158
08:43:53|0.03415
08:43:53|0.03415
08:43:55|0.034143
08:43:55|0.034143
08:43:56|0.034147
08:43:57|0.034149
08:43:58|0.034149
08:43:59|0.034149
08:44:01|0.034152
08:44:02|0.034152
08:44:03|0.034152
08:44:03|0.034152
08:44:05|0.034152
08:44:07|0.034152
08:44:08|0.034156
08:44:09|0.034156
08:44:10|0.034156
08:44:10|0.034155
08:44:11|0.034155
08:44:12|0.034155
08:44:14|0.034155
08:44:15|0.034152
08:44:16|0.034152
08:44:17|0.034151
08:44:18|0.034151
08:44:19|0.034151
08:44:20|0.034151
08:44:21|0.034155
08:44:23|0.034155
08:44:23|0.034155
08:44:24|0.034155
08:44:25|0.034155
08:44:26|0.034155
08:44:28|0.034155
08:44:29|0.034155
08:44:30|0.034155
08:44:32|0.03417
08:44:33|0.03417
08:44:34|0.03417
08:44:35|0.03417
08:44:36|0.03417
08:44:37|0.03417
08:44:38|0.03417
08:44:40|0.03417
08:44:40|0.034171
08:44:43|0.034172
08:44:44|0.034172
08:44:45|0.034172
08:44:45|0.034161
08:44:47|0.034169
08:44:48|0.034169
08:44:49|0.034137
08:44:51|0.034137
08:44:51|0.034137
08:44:52|0.034137
08:44:53|0.034137
08:44:55|0.034137
08:44:56|0.034137
08:44:57|0.034137
08:44:57|0.034137
08:44:59|0.034137
08:45:00|0.034137
08:45:01|0.034137
08:45:02|0.034194
08:45:03|0.0342
08:45:05|0.034201
08:45:05|0.034228
08:45:06|0.034228
08:45:07|0.034247
08:45:09|0.034253
08:45:09|0.034261
08:45:10|0.034267
08:45:11|0.034267
08:45:12|0.03427
08:45:14|0.034267
08:45:15|0.034267
08:45:16|0.03429
08:45:18|0.034272
08:45:18|0.034272
08:45:19|0.034284
08:45:21|0.034283
08:45:22|0.034284
08:45:22|0.034292
08:45:23|0.03429
08:45:25|0.03429
08:45:26|0.034289
08:45:26|0.034297
08:45:27|0.034306
08:45:28|0.034307
08:45:29|0.034318
08:45:30|0.034324
08:45:31|0.034325
08:45:33|0.034327
08:45:34|0.034332
08:45:35|0.034332
08:45:36|0.034334
08:45:37|0.034315
08:45:38|0.034315
08:45:39|0.034314
08:45:40|0.034314
08:45:41|0.034314
08:45:41|0.034292
08:45:43|0.034291
08:45:45|0.034327
08:45:47|0.034326
08:45:47|0.034326
08:45:48|0.034326
08:45:50|0.034326
08:45:51|0.034322
08:45:52|0.034322
08:45:53|0.034309
08:45:54|0.034309
08:45:55|0.034309
08:45:56|0.034309
08:45:57|0.034308
08:45:59|0.034318
08:45:59|0.034318
08:46:01|0.034318
08:46:01|0.034318
08:46:02|0.034315
08:46:03|0.034308
08:46:05|0.034308
08:46:06|0.034308
08:46:07|0.034313
08:46:08|0.034318
08:46:09|0.034318
08:46:11|0.034332
08:46:11|0.034326
08:46:13|0.034318
08:46:13|0.034318
08:46:15|0.034322
08:46:15|0.03431
08:46:17|0.03431
08:46:17|0.034317
08:46:19|0.034324
08:46:20|0.034324
08:46:20|0.034324
08:46:22|0.03433
08:46:22|0.03433
08:46:24|0.034339
08:46:25|0.034344
08:46:26|0.034343
08:46:27|0.034344
08:46:28|0.034344
08:46:29|0.034335
08:46:30|0.034322
08:46:31|0.034322
08:46:32|0.034322
08:46:33|0.034328
08:46:34|0.034323
08:46:35|0.034323
08:46:36|0.034323
08:46:37|0.034323
08:46:38|0.034334
08:46:39|0.034333
08:46:40|0.034333
08:46:41|0.034333
08:46:42|0.034332
08:46:43|0.034332
08:46:44|0.034332
08:46:46|0.034343
08:46:47|0.034342
08:46:49|0.034342
08:46:49|0.034342
08:46:51|0.034342
08:46:52|0.034342
08:46:53|0.034336
08:46:54|0.034293
08:46:56|0.034293
08:46:57|0.034336
08:46:58|0.034337
08:46:58|0.034337
08:47:00|0.034351
08:47:00|0.034351
08:47:01|0.034356
08:47:04|0.034356
08:47:04|0.034365
08:47:06|0.034357
08:47:07|0.03436
08:47:08|0.034363
08:47:09|0.034363
08:47:10|0.034369
08:47:10|0.034364
08:47:12|0.034355
08:47:13|0.034363
08:47:14|0.034365
08:47:15|0.034365
08:47:16|0.034358
08:47:17|0.034358
08:47:18|0.034355
08:47:19|0.034355
08:47:21|0.034355
08:47:21|0.034355
08:47:22|0.034359
08:47:23|0.034359
08:47:24|0.034376
08:47:25|0.034376
08:47:26|0.034381
08:47:27|0.03438
08:47:28|0.034381
08:47:29|0.034384
08:47:31|0.034384
08:47:32|0.034385
08:47:33|0.034372
08:47:34|0.034363
08:47:34|0.034363
08:47:36|0.034393
08:47:37|0.034393
08:47:38|0.034398
08:47:39|0.034417
08:47:40|0.034409
08:47:41|0.03442
08:47:42|0.034423
08:47:43|0.034422
08:47:44|0.034435
08:47:46|0.034437
08:47:47|0.034434
08:47:48|0.034437
08:47:50|0.034441
08:47:51|0.034441
08:47:52|0.034457
08:47:53|0.034446
08:47:55|0.034442
08:47:56|0.034447
08:47:57|0.034453
08:47:58|0.034454
08:47:59|0.034454
08:48:00|0.034453
08:48:01|0.034452
08:48:02|0.03444
08:48:03|0.034433
08:48:04|0.034438
08:48:06|0.03444
08:48:07|0.034446
08:48:07|0.034447
08:48:09|0.034447
08:48:10|0.034446
08:48:11|0.034456
08:48:12|0.034454
08:48:13|0.034454
08:48:14|0.034457
08:48:16|0.034542
08:48:17|0.034519
08:48:17|0.034513
08:48:19|0.034545
08:48:20|0.034535
08:48:21|0.034546
08:48:22|0.034546
08:48:23|0.034549
08:48:25|0.034537
08:48:25|0.034537
08:48:26|0.034532
08:48:28|0.034532
08:48:28|0.034536
08:48:30|0.034529
08:48:30|0.034526
08:48:32|0.034526
08:48:33|0.03452
08:48:33|0.034565
08:48:35|0.034558
08:48:36|0.034571
08:48:37|0.034593
08:48:38|0.03454
08:48:39|0.034529
08:48:40|0.034536
08:48:41|0.034537
08:48:43|0.034577
08:48:44|0.034571
08:48:44|0.034577
08:48:46|0.034593
08:48:47|0.034584
08:48:49|0.034611
08:48:50|0.034611
08:48:51|0.034598
08:48:51|0.034598
08:48:53|0.034613
08:48:55|0.034606
08:48:55|0.03459
08:48:57|0.034599
08:48:58|0.034565
08:48:59|0.034565
08:49:00|0.03457
08:49:01|0.034559
08:49:01|0.034556
08:49:02|0.03453
08:49:04|0.034657
08:49:05|0.034651
08:49:06|0.034657
08:49:07|0.03483
08:49:08|0.034824
08:49:09|0.034848
08:49:10|0.034835
08:49:11|0.034793
08:49:12|0.034801
08:49:14|0.034797
08:49:15|0.034776
08:49:15|0.034767
08:49:17|0.034761
08:49:18|0.034761
08:49:18|0.034774
08:49:20|0.034757
08:49:20|0.034756
08:49:21|0.034761
08:49:23|0.03473
08:49:24|0.034743
08:49:24|0.034699
08:49:26|0.034718
08:49:27|0.03472
08:49:27|0.034719
08:49:29|0.034702
08:49:30|0.034719
08:49:31|0.034798
08:49:32|0.034792
08:49:33|0.034764
08:49:34|0.034789
08:49:35|0.03482
08:49:36|0.034802
08:49:38|0.034816
08:49:38|0.034805
08:49:40|0.034804
08:49:40|0.034794
08:49:42|0.034792
08:49:43|0.034788
08:49:43|0.034795
08:49:44|0.034788
08:49:47|0.034797
08:49:48|0.034795
08:49:50|0.034796
08:49:51|0.034798
08:49:52|0.034812
08:49:54|0.03481
08:49:54|0.034819
08:49:56|0.034782
08:49:58|0.034787
08:49:59|0.034825
08:50:00|0.034799
08:50:01|0.034789
08:50:01|0.034795
08:50:03|0.034795
08:50:04|0.034789
08:50:04|0.034789
08:50:06|0.034746
08:50:06|0.034757
08:50:08|0.034756
08:50:08|0.034771
08:50:10|0.034769
08:50:11|0.034807
08:50:12|0.03479
08:50:13|0.034777
08:50:14|0.034756
08:50:15|0.034756
08:50:16|0.034768
08:50:17|0.034789
08:50:18|0.034789
08:50:19|0.03477
08:50:20|0.034777
08:50:21|0.034754
08:50:22|0.034757
08:50:23|0.034757
08:50:24|0.034758
08:50:25|0.034729
08:50:26|0.034751
08:50:27|0.034691
08:50:28|0.0347
08:50:30|0.034727
08:50:31|0.034691
08:50:31|0.034681
08:50:32|0.034701
08:50:34|0.034688
08:50:34|0.03472
08:50:36|0.034699
08:50:36|0.034702
08:50:38|0.034702
08:50:38|0.034696
08:50:39|0.034696
08:50:41|0.034694
08:50:41|0.034694
08:50:42|0.034694
08:50:44|0.034694
08:50:44|0.034694
08:50:45|0.034694
08:50:47|0.03468
08:50:47|0.034692
08:50:48|0.034697
08:50:51|0.034697
08:50:51|0.034695
08:50:52|0.034695
08:50:53|0.034684
08:50:54|0.034696
08:50:55|0.034697
08:50:57|0.034702
08:50:58|0.034694
08:50:58|0.034676
08:51:00|0.034678
08:51:00|0.034679
08:51:01|0.034674
08:51:02|0.034675
08:51:03|0.034675
08:51:05|0.034641
08:51:06|0.034632
08:51:07|0.03466
08:51:08|0.034661
08:51:09|0.034667
08:51:10|0.034658
08:51:12|0.034665
08:51:13|0.034606
08:51:14|0.034562
08:51:14|0.034563
08:51:15|0.03458
08:51:17|0.034579
08:51:17|0.034575
08:51:18|0.034543
08:51:20|0.034555
08:51:20|0.034525
08:51:21|0.03448
08:51:22|0.034471
08:51:24|0.034493
08:51:24|0.034508
08:51:25|0.034517
08:51:27|0.034512
08:51:28|0.03452
08:51:29|0.034525
08:51:31|0.034517
08:51:32|0.03452
08:51:33|0.034522
08:51:34|0.034531
08:51:35|0.034531
08:51:36|0.034531
08:51:37|0.034525
08:51:38|0.034525
08:51:39|0.034525
08:51:40|0.034525
08:51:41|0.034525
08:51:42|0.034525
08:51:44|0.03451
08:51:44|0.03451
08:51:45|0.03451
08:51:46|0.03451
08:51:48|0.03451
08:51:49|0.034526
08:51:50|0.034531
08:51:51|0.034534
08:51:53|0.034505
08:51:54|0.034505
08:51:55|0.034539
08:51:56|0.034545
08:51:56|0.034543
08:51:57|0.034543
08:51:59|0.034543
08:52:00|0.03453
08:52:01|0.034531
08:52:02|0.034537
08:52:04|0.034537
08:52:04|0.034535
08:52:06|0.034534
08:52:07|0.034559
08:52:09|0.034582
08:52:10|0.034585
08:52:11|0.034584
08:52:11|0.034587
08:52:12|0.034587
08:52:14|0.034587
08:52:15|0.034595
08:52:16|0.034584
08:52:17|0.034584
08:52:18|0.034567
08:52:19|0.034565
08:52:20|0.034565
08:52:21|0.034565
08:52:22|0.034578
08:52:23|0.034595
08:52:24|0.034584
08:52:25|0.034576
08:52:26|0.034576
08:52:27|0.034576
08:52:28|0.034592
08:52:30|0.034578
08:52:30|0.034592
08:52:31|0.034592
08:52:33|0.034596
08:52:34|0.034596
08:52:34|0.034596
08:52:36|0.03459
08:52:37|0.034596
08:52:38|0.034584
08:52:39|0.034586
08:52:40|0.034586
08:52:41|0.034586
08:52:42|0.034586
08:52:43|0.034586
08:52:44|0.034586
08:52:44|0.034586
08:52:46|0.034592
08:52:47|0.034592
08:52:48|0.034592
08:52:49|0.034582
08:52:50|0.034597
08:52:52|0.034597
08:52:53|0.034578
08:52:54|0.034582
08:52:55|0.034606
08:52:56|0.0346
08:52:58|0.0346
08:52:59|0.0346
08:53:00|0.034621
08:53:01|0.034621
08:53:02|0.03463
08:53:03|0.034633
08:53:04|0.034633
08:53:06|0.034633
08:53:07|0.034637
08:53:07|0.034639
08:53:08|0.034635
08:53:10|0.034635
08:53:10|0.034633
08:53:12|0.034625
08:53:13|0.034625
08:53:14|0.034628
08:53:15|0.034632
08:53:16|0.034625
08:53:16|0.034581
08:53:18|0.034598
08:53:18|0.034618
08:53:20|0.034625
08:53:21|0.034631
08:53:22|0.03464
08:53:23|0.034687
08:53:24|0.034688
08:53:25|0.034687
08:53:27|0.034687
08:53:28|0.034687
08:53:29|0.034696
08:53:29|0.034685
08:53:32|0.034685
08:53:32|0.034685
08:53:33|0.034679
08:53:34|0.034672
08:53:35|0.034672
08:53:36|0.034645
08:53:38|0.034656
08:53:38|0.034655
08:53:39|0.034612
08:53:40|0.034605
08:53:41|0.034595
08:53:43|0.03459
08:53:44|0.034584
08:53:45|0.034584
08:53:46|0.034586
08:53:47|0.034569
08:53:47|0.034569
08:53:49|0.034598
08:53:49|0.034598
08:53:50|0.034577
08:53:53|0.034577
08:53:54|0.034576
08:53:55|0.034576
08:53:57|0.034561
08:53:57|0.034563
08:53:59|0.034558
08:54:00|0.034555
08:54:01|0.034565
08:54:02|0.034573
08:54:03|0.034573
08:54:04|0.034591
08:54:06|0.034599
08:54:07|0.034612
08:54:08|0.034612
08:54:09|0.034615
08:54:10|0.034616
08:54:11|0.034605
08:54:12|0.034605
08:54:13|0.034602
08:54:14|0.034602
08:54:15|0.034588
08:54:16|0.034588
08:54:17|0.034588
08:54:19|0.034578
08:54:19|0.034595
08:54:20|0.034595
08:54:21|0.034601
08:54:22|0.034601
08:54:23|0.034602
08:54:24|0.034602
08:54:25|0.034609
08:54:26|0.034599
08:54:27|0.034586
08:54:28|0.034586
08:54:29|0.034586
08:54:30|0.034571
08:54:31|0.034557
08:54:32|0.034557
08:54:34|0.034557
08:54:34|0.034557
08:54:35|0.034557
08:54:37|0.034572
08:54:37|0.034568
08:54:39|0.034571
08:54:40|0.034578
08:54:41|0.034578
08:54:42|0.034587
08:54:43|0.034566
08:54:44|0.034566
08:54:45|0.034568
08:54:45|0.034567
08:54:47|0.034567
08:54:48|0.034567
08:54:49|0.034567
08:54:49|0.034556
08:54:51|0.034556
08:54:51|0.034556
08:54:53|0.034556
08:54:55|0.034556
08:54:56|0.034556
08:54:56|0.034556
08:54:57|0.034555
08:54:58|0.034539
08:55:00|0.034539
08:55:01|0.034544
08:55:02|0.034538
08:55:02|0.03453
08:55:04|0.034528
08:55:04|0.034528
08:55:06|0.034533
08:55:07|0.034528
08:55:08|0.034528
08:55:10|0.034542
08:55:11|0.034542
08:55:12|0.034542
08:55:12|0.034539
08:55:14|0.034539
08:55:15|0.034539
08:55:16|0.034539
08:55:17|0.034539
08:55:18|0.034526
08:55:19|0.034526
08:55:20|0.034526
08:55:20|0.034542
08:55:22|0.034542
08:55:22|0.034539
08:55:24|0.034539
08:55:25|0.034553
08:55:26|0.034553
08:55:27|0.034559
08:55:29|0.034578
08:55:29|0.034585
08:55:30|0.034585
08:55:31|0.034585
08:55:32|0.034591
08:55:33|0.034602
08:55:35|0.034602
08:55:35|0.034581
08:55:36|0.034581
08:55:37|0.034581
08:55:38|0.034579
08:55:39|0.034579
08:55:40|0.034567
08:55:41|0.034574
08:55:42|0.034567
08:55:44|0.034567
08:55:45|0.034571
08:55:45|0.034576
08:55:47|0.034576
08:55:48|0.034576
08:55:49|0.03458
08:55:50|0.03458
08:55:51|0.034595
08:55:52|0.034595
08:55:53|0.034608
08:55:55|0.0346
08:55:55|0.0346
08:55:57|0.0346
08:55:59|0.0346
08:56:00|0.034591
08:56:00|0.034591
08:56:01|0.034577
08:56:02|0.034577
08:56:03|0.034577
08:56:04|0.034577
08:56:05|0.034581
08:56:07|0.03458
08:56:07|0.03458
08:56:08|0.034587
08:56:10|0.034587
08:56:11|0.034596
08:56:12|0.034587
08:56:14|0.034571
08:56:14|0.034578
08:56:15|0.034581
08:56:17|0.034582
08:56:18|0.034591
08:56:20|0.034591
08:56:21|0.034582
08:56:22|0.034606
08:56:23|0.034593
08:56:24|0.034652
08:56:24|0.034651
08:56:25|0.034676
08:56:27|0.034688
08:56:27|0.034688
08:56:29|0.034688
08:56:29|0.034682
08:56:31|0.034682
08:56:31|0.034682
08:56:33|0.03467
08:56:34|0.03467
08:56:36|0.034661
08:56:37|0.034654
08:56:38|0.034654
08:56:38|0.034654
08:56:39|0.034649
08:56:40|0.034649
08:56:41|0.034657
08:56:42|0.034629
08:56:43|0.03464
08:56:45|0.034653
08:56:45|0.034653
08:56:46|0.034659
08:56:48|0.034659
08:56:48|0.034659
08:56:49|0.034647
08:56:50|0.034647
08:56:51|0.034647
08:56:53|0.034639
08:56:53|0.034639
08:56:56|0.034639
08:56:56|0.034639
08:56:58|0.034639
08:56:58|0.034639
08:57:00|0.034646
08:57:01|0.034646
08:57:02|0.034642
08:57:03|0.034642
08:57:04|0.034642
08:57:05|0.034642
08:57:06|0.034642
08:57:07|0.03464
08:57:08|0.034656
08:57:09|0.034656
08:57:10|0.034656
08:57:11|0.034656
08:57:12|0.034656
08:57:13|0.034656
08:57:14|0.034624
08:57:16|0.034624
08:57:16|0.034624
08:57:17|0.03463
08:57:18|0.034635
08:57:20|0.034635
08:57:20|0.034635
08:57:22|0.034635
08:57:22|0.034638
08:57:24|0.034638
08:57:24|0.034636
08:57:26|0.034637
08:57:27|0.034637
08:57:28|0.034637
08:57:29|0.034637
08:57:30|0.034637
08:57:31|0.034642
08:57:32|0.034642
08:57:33|0.034642
08:57:34|0.034642
08:57:36|0.034645
08:57:36|0.034645
08:57:37|0.034645
08:57:38|0.034655
08:57:39|0.034655
08:57:40|0.034655
08:57:41|0.034663
08:57:43|0.034663
08:57:43|0.034658
08:57:44|0.034658
08:57:45|0.034657
08:57:46|0.034657
08:57:47|0.034657
08:57:48|0.034657
08:57:49|0.034657
08:57:50|0.034657
08:57:51|0.034648
08:57:52|0.034648
08:57:54|0.034644
08:57:55|0.034644
08:57:56|0.034659
08:57:58|0.034659
08:57:58|0.03466
08:57:59|0.034653
08:58:01|0.034659
08:58:02|0.034633
08:58:03|0.034633
08:58:05|0.034633
08:58:06|0.034633
08:58:06|0.034626
08:58:08|0.03463
08:58:09|0.03463
08:58:10|0.034585
08:58:11|0.034588
08:58:12|0.034585
08:58:13|0.034596
08:58:14|0.034596
08:58:15|0.034596
08:58:17|0.0346
08:58:18|0.034605
08:58:19|0.034605
08:58:20|0.034607
08:58:21|0.034607
08:58:22|0.034607
08:58:23|0.034607
08:58:24|0.034607
08:58:25|0.034607
08:58:26|0.034607
08:58:27|0.034607
08:58:28|0.034623
08:58:29|0.034628
08:58:30|0.034628
08:58:31|0.034624
08:58:33|0.034618
08:58:34|0.034618
08:58:34|0.034612
08:58:36|0.034597
08:58:37|0.034615
08:58:38|0.034615
08:58:39|0.034615
08:58:40|0.034623
08:58:41|0.034606
08:58:42|0.034604
08:58:43|0.034613
08:58:45|0.034613
08:58:46|0.034613
08:58:47|0.034597
08:58:48|0.034597
08:58:49|0.034597
08:58:49|0.03458
08:58:51|0.0346
08:58:52|0.0346
08:58:53|0.0346
08:58:54|0.0346
08:58:55|0.0346
08:58:56|0.0346
08:58:57|0.034591
08:58:59|0.034591
08:58:59|0.034591
08:59:01|0.034605
08:59:02|0.034593
08:59:03|0.034593
08:59:03|0.034594
08:59:04|0.034594
08:59:06|0.034624
08:59:07|0.034621
08:59:08|0.034621
08:59:09|0.034621
08:59:10|0.034628
08:59:11|0.034628
08:59:13|0.034628
08:59:13|0.034628
08:59:15|0.034621
08:59:15|0.034621
08:59:17|0.034608
08:59:18|0.034613
08:59:18|0.034621
08:59:19|0.034619
08:59:21|0.034625
08:59:22|0.034609
08:59:23|0.034609
08:59:24|0.034609
08:59:25|0.034609
08:59:26|0.034609
08:59:27|0.034618
08:59:28|0.034618
08:59:30|0.034618
08:59:30|0.034603
08:59:32|0.034603
08:59:32|0.034591
08:59:33|0.034591
08:59:35|0.034591
08:59:36|0.0346
08:59:36|0.0346
08:59:38|0.0346
08:59:39|0.034609
08:59:39|0.034609
08:59:40|0.034609
08:59:42|0.034609
08:59:42|0.034606
08:59:44|0.034606
08:59:45|0.034606
08:59:45|0.034606
08:59:47|0.034601
08:59:48|0.034595
08:59:49|0.034595
08:59:50|0.034604
08:59:51|0.034604
08:59:53|0.034601
08:59:54|0.034601
08:59:54|0.034601
08:59:55|0.034601
08:59:56|0.034601
08:59:59|0.034601
09:00:00|0.034601
09:00:01|0.034617
09:00:03|0.034617
09:00:04|0.034609
09:00:05|0.034606
09:00:07|0.034612
09:00:08|0.034609
09:00:09|0.034615
09:00:10|0.034615
09:00:11|0.034623
09:00:12|0.034623
09:00:13|0.03463
09:00:15|0.034634
09:00:16|0.034645
09:00:16|0.034637
09:00:18|0.034637
09:00:19|0.034634
09:00:20|0.034611
09:00:21|0.034613
09:00:22|0.034617
09:00:23|0.034617
09:00:24|0.034617
09:00:25|0.034619
09:00:26|0.034615
09:00:27|0.034615
09:00:28|0.034615
09:00:29|0.034612
09:00:30|0.03461
09:00:31|0.03461
09:00:32|0.03461
09:00:33|0.03461
09:00:34|0.03461
09:00:35|0.03461
09:00:37|0.034609
09:00:37|0.03461
09:00:38|0.03461
09:00:39|0.03461
09:00:40|0.03461
09:00:41|0.03461
09:00:42|0.034611
09:00:43|0.03461
09:00:44|0.03461
09:00:45|0.03461
09:00:46|0.034622
09:00:47|0.034622
09:00:48|0.034642
09:00:49|0.034642
09:00:50|0.034642
09:00:52|0.034642
09:00:52|0.034642
09:00:54|0.034639
09:00:55|0.034639
09:00:56|0.034639
09:00:57|0.034639
09:00:58|0.034646
09:00:59|0.034645
09:01:01|0.034645
09:01:02|0.034619
09:01:03|0.034616
09:01:04|0.034616
09:01:05|0.034597
09:01:06|0.03461
09:01:07|0.034612
09:01:08|0.034586
09:01:09|0.03459
09:01:10|0.034573
09:01:12|0.034573
09:01:13|0.03455
09:01:13|0.034587
09:01:14|0.034587
09:01:16|0.034587
09:01:17|0.034564
09:01:17|0.034539
09:01:19|0.034546
09:01:20|0.034551
09:01:21|0.034551
09:01:22|0.034551
09:01:23|0.034551
09:01:24|0.034551
09:01:25|0.034551
09:01:27|0.034572
09:01:28|0.034567
09:01:29|0.034567
09:01:30|0.034567
09:01:31|0.034563
09:01:32|0.034564
09:01:33|0.034566
09:01:34|0.034549
09:01:36|0.034543
09:01:36|0.034543
09:01:37|0.034543
09:01:38|0.034543
09:01:39|0.03454
09:01:40|0.034542
09:01:41|0.03455
09:01:42|0.03455
09:01:44|0.034565
09:01:45|0.034555
09:01:46|0.034561
09:01:46|0.034561
09:01:48|0.034561
09:01:48|0.034552
09:01:50|0.034538
09:01:51|0.034542
09:01:51|0.034542
09:01:52|0.034538
09:01:54|0.034539
09:01:55|0.03452
09:01:56|0.03452
09:01:57|0.034504
09:01:58|0.034491
09:01:59|0.034489
09:02:01|0.034496
09:02:03|0.034495
09:02:03|0.034498
09:02:05|0.034508
09:02:06|0.034517
09:02:08|0.034537
09:02:08|0.034547
09:02:10|0.034522
09:02:10|0.034522
09:02:12|0.034522
09:02:13|0.034522
09:02:14|0.034522
09:02:15|0.034501
09:02:16|0.034493
09:02:17|0.034493
09:02:19|0.034472
09:02:20|0.034466
09:02:21|0.034456
09:02:22|0.034456
09:02:23|0.034465
09:02:24|0.034465
09:02:25|0.034453
09:02:26|0.034453
09:02:27|0.034472
09:02:28|0.034472
09:02:29|0.034472
09:02:30|0.034486
09:02:31|0.034483
09:02:32|0.034483
09:02:34|0.034483
09:02:34|0.034483
09:02:35|0.034483
09:02:36|0.034492
09:02:37|0.034492
09:02:38|0.034492
09:02:39|0.03449
09:02:40|0.03449
09:02:41|0.034482
09:02:42|0.034495
09:02:43|0.034477
09:02:45|0.034477
09:02:45|0.034484
09:02:46|0.034474
09:02:48|0.034474
09:02:48|0.034493
09:02:50|0.034493
09:02:51|0.034493
09:02:52|0.034493
09:02:53|0.03448
09:02:54|0.03448
09:02:55|0.03448
09:02:56|0.034498
09:02:57|0.03451
09:02:58|0.03451
09:02:59|0.03451
09:03:00|0.034505
09:03:01|0.034519
09:03:02|0.034519
09:03:03|0.034519
09:03:04|0.03455
09:03:05|0.03455
09:03:06|0.03455
09:03:08|0.03455
09:03:08|0.034538
09:03:09|0.034538
09:03:10|0.034522
09:03:11|0.034505
09:03:12|0.034498
09:03:14|0.034496
09:03:14|0.034496
09:03:16|0.03448
09:03:17|0.03447
09:03:18|0.034474
09:03:19|0.034474
09:03:20|0.034474
09:03:20|0.034483
09:03:22|0.034491
09:03:23|0.034491
09:03:24|0.034491
09:03:25|0.034509
09:03:27|0.034513
09:03:28|0.03452
09:03:29|0.034537
09:03:30|0.034537
09:03:31|0.034537
09:03:32|0.034535
09:03:33|0.034535
09:03:34|0.034535
09:03:35|0.034542
09:03:37|0.034542
09:03:37|0.03454
09:03:38|0.03454
09:03:39|0.03454
09:03:41|0.03454
09:03:41|0.03454
09:03:42|0.03454
09:03:43|0.03454
09:03:45|0.034537
09:03:45|0.034537
09:03:46|0.034536
09:03:48|0.034536
09:03:48|0.034536
09:03:50|0.034536
09:03:51|0.034536
09:03:52|0.034545
09:03:53|0.034544
09:03:54|0.034544
09:03:55|0.034544
09:03:56|0.034541
09:03:56|0.034541
09:03:58|0.034539
09:03:59|0.034539
09:04:00|0.034539
09:04:01|0.034528
09:04:03|0.03453
09:04:04|0.034531
09:04:06|0.034531
09:04:06|0.034531
09:04:08|0.034531
09:04:08|0.034531
09:04:09|0.034534
09:04:11|0.034517
09:04:11|0.034517
09:04:13|0.03452
09:04:13|0.03452
09:04:15|0.03452
09:04:16|0.03452
09:04:16|0.034521
09:04:18|0.034527
09:04:19|0.034527
09:04:20|0.034532
09:04:21|0.034536
09:04:22|0.034536
09:04:23|0.034536
09:04:24|0.034532
09:04:25|0.034525
09:04:26|0.034521
09:04:27|0.034521
09:04:29|0.034521
09:04:29|0.034521
09:04:31|0.034521
09:04:32|0.034521
09:04:32|0.034521
09:04:34|0.034521
09:04:34|0.034521
09:04:36|0.034513
09:04:37|0.034513
09:04:38|0.034513
09:04:39|0.034513
09:04:40|0.034493
09:04:41|0.034493
09:04:42|0.034493
09:04:43|0.034493
09:04:44|0.034497
09:04:45|0.034497
09:04:46|0.034506
09:04:47|0.034506
09:04:48|0.034506
09:04:49|0.034512
09:04:50|0.034512
09:04:51|0.034506
09:04:52|0.034506
09:04:53|0.034481
09:04:54|0.034481
09:04:55|0.034481
09:04:56|0.034494
09:04:57|0.034494
09:04:58|0.034494
09:04:59|0.034494
09:05:00|0.034497
09:05:02|0.034476
09:05:03|0.034492
09:05:04|0.034491
09:05:05|0.034491
09:05:06|0.034491
09:05:07|0.034491
09:05:08|0.034487
09:05:09|0.034474
09:05:10|0.034474
09:05:11|0.034487
09:05:12|0.034487
09:05:13|0.034468
09:05:15|0.034479
09:05:15|0.034479
09:05:16|0.034479
09:05:18|0.034479
09:05:18|0.034474
09:05:19|0.034478
09:05:21|0.03449
09:05:22|0.034495
09:05:23|0.034503
09:05:23|0.034503
09:05:25|0.034512
09:05:26|0.034504
09:05:26|0.034504
09:05:27|0.034508
09:05:29|0.034508
09:05:29|0.034511
09:05:30|0.034511
09:05:31|0.034511
09:05:32|0.034511
09:05:34|0.034511
09:05:35|0.034521
09:05:36|0.034522
09:05:37|0.034522
09:05:38|0.034527
09:05:39|0.034505
09:05:40|0.034505
09:05:41|0.034505
09:05:42|0.034502
09:05:43|0.034502
09:05:44|0.034496
09:05:45|0.034492
09:05:46|0.034492
09:05:47|0.034476
09:05:48|0.034471
09:05:49|0.034469
09:05:50|0.034456
09:05:51|0.034448
09:05:52|0.034448
09:05:53|0.034456
09:05:54|0.034456
09:05:55|0.034456
09:05:56|0.034456
09:05:57|0.034456
09:05:58|0.034455
09:05:59|0.03445
09:06:00|0.03445
09:06:02|0.034426
09:06:03|0.034432
09:06:05|0.034443
09:06:06|0.034443
09:06:07|0.034443
09:06:08|0.034443
09:06:10|0.034437
09:06:11|0.034437
09:06:12|0.034437
09:06:13|0.034452
09:06:13|0.034452
09:06:15|0.034452
09:06:16|0.034452
09:06:17|0.03445
09:06:19|0.034445
09:06:19|0.034452
09:06:20|0.034452
09:06:22|0.03445
09:06:22|0.03445
09:06:24|0.03445
09:06:25|0.03445
09:06:26|0.034457
09:06:27|0.034457
09:06:28|0.034457
09:06:29|0.034457
09:06:30|0.034457
09:06:31|0.034447
09:06:32|0.034447
09:06:33|0.034448
09:06:34|0.034448
09:06:35|0.034448
09:06:37|0.034448
09:06:37|0.034439
09:06:39|0.034439
09:06:39|0.034429
09:06:40|0.034443
09:06:41|0.034443
09:06:42|0.034437
09:06:43|0.034436
09:06:44|0.034425
09:06:46|0.034425
09:06:46|0.034423
09:06:48|0.034411
09:06:49|0.034411
09:06:50|0.034415
09:06:51|0.034415
09:06:52|0.034415
09:06:53|0.034421
09:06:54|0.034426
09:06:55|0.034426
09:06:56|0.034426
09:06:58|0.034426
09:06:59|0.034426
09:06:59|0.034419
09:07:00|0.034414
09:07:02|0.034414
09:07:02|0.034407
09:07:04|0.034407
09:07:05|0.034407
09:07:06|0.03441
09:07:08|0.034403
09:07:09|0.034405
09:07:10|0.034405
09:07:11|0.034405
09:07:12|0.034405
09:07:13|0.034413
09:07:14|0.034413
09:07:15|0.034415
09:07:16|0.034415
09:07:18|0.034394
09:07:19|0.03441
09:07:19|0.03441
09:07:20|0.03441
09:07:21|0.03441
09:07:23|0.034406
09:07:23|0.034406
09:07:25|0.034406
09:07:26|0.034414
09:07:27|0.034414
09:07:27|0.034414
09:07:28|0.034411
09:07:29|0.034411
09:07:30|0.034411
09:07:32|0.034411
09:07:33|0.034409
09:07:34|0.034409
09:07:35|0.034419
09:07:36|0.034414
09:07:37|0.034406
09:07:38|0.034406
09:07:39|0.034406
09:07:40|0.034406
09:07:41|0.034406
09:07:42|0.034406
09:07:43|0.034406
09:07:45|0.034414
09:07:46|0.034414
09:07:47|0.034397
09:07:47|0.034397
09:07:48|0.034397
09:07:49|0.034397
09:07:50|0.034397
09:07:51|0.034397
09:07:52|0.034402
09:07:54|0.034402
09:07:55|0.034402
09:07:56|0.034402
09:07:57|0.034402
09:07:57|0.034402
09:07:58|0.034402
09:08:00|0.034404
09:08:01|0.034406
09:08:01|0.034406
09:08:03|0.034406
09:08:04|0.034406
09:08:06|0.034406
09:08:06|0.034412
09:08:07|0.034412
09:08:09|0.034412
09:08:09|0.034404
09:08:10|0.034404
09:08:12|0.034404
09:08:13|0.034404
09:08:14|0.034404
09:08:16|0.034404
09:08:17|0.0344
09:08:18|0.034396
09:08:19|0.034396
09:08:20|0.034403
09:08:21|0.034403
09:08:22|0.034395
09:08:24|0.034401
09:08:25|0.034401
09:08:25|0.034387
09:08:26|0.034387
09:08:28|0.034387
09:08:29|0.034387
09:08:31|0.034387
09:08:31|0.034387
09:08:32|0.034387
09:08:34|0.034387
09:08:35|0.034387
09:08:36|0.034389
09:08:37|0.034389
09:08:39|0.034388
09:08:40|0.034383
09:08:41|0.034383
09:08:41|0.034383
09:08:43|0.034383
09:08:44|0.03438
09:08:45|0.03438
09:08:46|0.03438
09:08:46|0.03438
09:08:48|0.03438
09:08:49|0.034382
09:08:50|0.034382
09:08:51|0.034376
09:08:53|0.03437
09:08:53|0.03437
09:08:55|0.03439
09:08:55|0.03439
09:08:56|0.03439
09:08:57|0.03439
09:08:58|0.03439
09:08:59|0.034389
09:09:00|0.034385
09:09:01|0.034386
09:09:02|0.034386
09:09:03|0.034386
09:09:04|0.034386
09:09:06|0.03438
09:09:07|0.034387
09:09:08|0.034393
09:09:09|0.034393
09:09:10|0.034393
09:09:11|0.034388
09:09:12|0.034388
09:09:13|0.034388
09:09:14|0.034388
09:09:15|0.03438
09:09:16|0.03438
09:09:18|0.034386
09:09:19|0.03438
09:09:20|0.034386
09:09:21|0.034386
09:09:22|0.034386
09:09:23|0.034387
09:09:24|0.034394
09:09:25|0.034394
09:09:26|0.034394
09:09:27|0.034403
09:09:28|0.034399
09:09:29|0.034389
09:09:30|0.034389
09:09:32|0.03439
09:09:32|0.03439
09:09:33|0.034382
09:09:34|0.034382
09:09:35|0.034382
09:09:36|0.034381
09:09:37|0.03438
09:09:39|0.034388
09:09:39|0.034389
09:09:41|0.034389
09:09:41|0.034389
09:09:44|0.034389
09:09:45|0.03439
09:09:45|0.03439
09:09:47|0.03439
09:09:48|0.034389
09:09:49|0.034389
09:09:50|0.034389
09:09:50|0.034389
09:09:51|0.0344
09:09:53|0.0344
09:09:54|0.034399
09:09:55|0.034399
09:09:56|0.034399
09:09:57|0.034399
09:09:58|0.034399
09:09:59|0.034401
09:10:00|0.034406
09:10:01|0.034406
09:10:02|0.034406
09:10:03|0.034406
09:10:04|0.034406
09:10:05|0.034406
09:10:06|0.034406
09:10:07|0.034415
09:10:08|0.034415
09:10:09|0.034411
09:10:11|0.034418
09:10:11|0.0344
09:10:13|0.0344
09:10:14|0.0344
09:10:14|0.034405
09:10:15|0.034405
09:10:17|0.034405
09:10:18|0.034412
09:10:19|0.034411
09:10:20|0.034413
09:10:20|0.034413
09:10:22|0.034426
09:10:23|0.034433
09:10:24|0.034433
09:10:25|0.03443
09:10:27|0.03443
09:10:28|0.034418
09:10:29|0.034417
09:10:29|0.034417
09:10:31|0.034417
09:10:32|0.034417
09:10:33|0.034427
09:10:34|0.034427
09:10:35|0.034427
09:10:36|0.03442
09:10:37|0.03442
09:10:37|0.034418
09:10:39|0.034418
09:10:40|0.034427
09:10:40|0.034429
09:10:42|0.034429
09:10:43|0.034429
09:10:44|0.03444
09:10:45|0.034447
09:10:45|0.034447
09:10:46|0.034447
09:10:48|0.034447
09:10:48|0.034447
09:10:49|0.034448
09:10:52|0.034456
09:10:52|0.03445
09:10:54|0.03445
09:10:55|0.03445
09:10:56|0.03445
09:10:57|0.034457
09:10:58|0.034457
09:10:59|0.034457
09:11:00|0.034457
09:11:01|0.034457
09:11:01|0.03445
09:11:03|0.034437
09:11:04|0.034437
09:11:04|0.034437
09:11:06|0.034437
09:11:06|0.034451
09:11:09|0.034462
09:11:10|0.034477
09:11:11|0.034488
09:11:12|0.034502
09:11:14|0.034513
09:11:14|0.034494
09:11:16|0.034489
09:11:17|0.034477
09:11:18|0.034477
09:11:19|0.034477
09:11:21|0.034458
09:11:22|0.03446
09:11:22|0.034448
09:11:23|0.034448
09:11:24|0.034469
09:11:25|0.034481
09:11:26|0.034471
09:11:28|0.034487
09:11:29|0.034487
09:11:29|0.034525
09:11:30|0.034525
09:11:32|0.034523
09:11:32|0.034523
09:11:34|0.034519
09:11:35|0.034519
09:11:35|0.034523
09:11:37|0.034547
09:11:38|0.034558
09:11:39|0.034552
09:11:40|0.034559
09:11:41|0.034559
09:11:42|0.034557
09:11:43|0.03456
09:11:44|0.03456
09:11:46|0.034566
09:11:47|0.034559
09:11:48|0.034547
09:11:49|0.034547
09:11:50|0.034547
09:11:51|0.03455
09:11:52|0.03455
09:11:53|0.03455
09:11:54|0.034566
09:11:55|0.034566
09:11:56|0.034566
09:11:57|0.034555
09:11:58|0.034555
09:11:59|0.034555
09:12:00|0.034552
09:12:01|0.034552
09:12:02|0.034561
09:12:03|0.034561
09:12:04|0.034543
09:12:05|0.034543
09:12:06|0.034543
09:12:07|0.034559
09:12:08|0.034564
09:12:09|0.034564
09:12:10|0.034565
09:12:11|0.034565
09:12:13|0.034599
09:12:14|0.034601
09:12:15|0.034606
09:12:16|0.034602
09:12:18|0.034609
09:12:18|0.034611
09:12:19|0.034614
09:12:20|0.034594
09:12:22|0.034596
09:12:23|0.034579
09:12:24|0.034571
09:12:25|0.034571
09:12:26|0.034564
09:12:27|0.034564
09:12:28|0.034564
09:12:29|0.034564
09:12:30|0.034543
09:12:31|0.034546
09:12:33|0.034545
09:12:34|0.034535
09:12:35|0.034543
09:12:36|0.03454
09:12:36|0.03454
09:12:37|0.03454
09:12:39|0.03454
09:12:40|0.034504
09:12:41|0.03451
09:12:42|0.034531
09:12:43|0.034521
09:12:44|0.034521
09:12:45|0.034536
09:12:45|0.034527
09:12:47|0.034527
09:12:48|0.034527
09:12:49|0.034527
09:12:50|0.034527
09:12:51|0.034531
09:12:52|0.034531
09:12:53|0.034516
09:12:54|0.034532
09:12:55|0.034527
09:12:56|0.034537
09:12:57|0.034528
09:12:58|0.034528
09:12:59|0.034528
09:13:00|0.034521
09:13:01|0.034513
09:13:02|0.034513
09:13:03|0.0345
09:13:04|0.034503
09:13:05|0.034505
09:13:06|0.034506
09:13:07|0.034522
09:13:08|0.034521
09:13:09|0.034509
09:13:11|0.034529
09:13:12|0.034546
09:13:13|0.034543
09:13:15|0.034545
09:13:16|0.034545
09:13:17|0.034555
09:13:18|0.03456
09:13:19|0.034594
09:13:20|0.034594
09:13:21|0.034589
09:13:22|0.034588
09:13:23|0.034588
09:13:24|0.034587
09:13:25|0.03457
09:13:26|0.034585
09:13:27|0.03459
09:13:28|0.03459
09:13:29|0.03459
09:13:32|0.034576
09:13:32|0.034572
09:13:34|0.03458
09:13:34|0.034603
09:13:35|0.034603
09:13:36|0.034596
09:13:38|0.034596
09:13:39|0.034596
09:13:40|0.034596
09:13:41|0.034587
09:13:42|0.034579
09:13:43|0.034579
09:13:44|0.034581
09:13:45|0.034581
09:13:47|0.034581
09:13:47|0.034578
09:13:48|0.034578
09:13:49|0.034578
09:13:50|0.034557
09:13:51|0.034557
09:13:52|0.034564
09:13:53|0.034563
09:13:55|0.034558
09:13:56|0.034558
09:13:56|0.034558
09:13:58|0.034558
09:13:59|0.034559
09:14:00|0.034559
09:14:01|0.034565
09:14:02|0.034569
09:14:03|0.034563
09:14:04|0.034569
09:14:05|0.034569
09:14:06|0.034549
09:14:07|0.034549
09:14:08|0.034564
09:14:09|0.034574
09:14:10|0.03459
09:14:12|0.034589
09:14:14|0.034589
09:14:15|0.034572
09:14:16|0.034572
09:14:17|0.034566
09:14:18|0.034575
09:14:20|0.034574
09:14:21|0.034578
09:14:21|0.034612
09:14:23|0.034612
09:14:24|0.034631
09:14:25|0.034654
09:14:26|0.034639
09:14:27|0.034642
09:14:28|0.03463
09:14:29|0.034633
09:14:30|0.034633
09:14:32|0.034645
09:14:33|0.034654
09:14:34|0.034654
09:14:35|0.034654
09:14:36|0.034655
09:14:37|0.034655
09:14:38|0.034655
09:14:39|0.034653
09:14:40|0.034659
09:14:41|0.034659
09:14:42|0.034665
09:14:43|0.034659
09:14:45|0.034666
09:14:45|0.034667
09:14:47|0.034669
09:14:47|0.034674
09:14:48|0.034674
09:14:49|0.034676
09:14:50|0.034679
09:14:51|0.034679
09:14:52|0.034679
09:14:53|0.034679
09:14:54|0.034698
09:14:55|0.034689
09:14:57|0.034691
09:14:58|0.034615
09:14:59|0.034615
09:14:59|0.034615
09:15:01|0.034595
09:15:02|0.034595
09:15:03|0.034598
09:15:03|0.034583
09:15:06|0.03457
09:15:06|0.03458
09:15:07|0.034577
09:15:08|0.034558
09:15:09|0.034558
09:15:10|0.034558
09:15:11|0.034558
09:15:12|0.034558
09:15:14|0.034554
09:15:15|0.034554
09:15:16|0.034554
09:15:17|0.034528
09:15:18|0.034541
09:15:20|0.03455
09:15:21|0.03454
09:15:21|0.03454
09:15:23|0.034528
09:15:24|0.034534
09:15:25|0.034537
09:15:26|0.034528
09:15:27|0.034527
09:15:28|0.034533
09:15:29|0.034539
09:15:31|0.034541
09:15:31|0.034532
09:15:33|0.034525
09:15:35|0.034543
09:15:35|0.034543
09:15:37|0.034536
09:15:38|0.03454
09:15:39|0.03454
09:15:39|0.03454
09:15:41|0.034546
09:15:42|0.034537
09:15:43|0.034543
09:15:43|0.034543
09:15:44|0.034543
09:15:46|0.03453
09:15:47|0.03453
09:15:48|0.03453
09:15:49|0.034534
09:15:50|0.034526
09:15:51|0.034526
09:15:52|0.034526
09:15:53|0.034526
09:15:54|0.034554
09:15:55|0.034554
09:15:56|0.034557
09:15:57|0.034557
09:15:58|0.034557
09:15:59|0.034557
09:16:00|0.034557
09:16:01|0.034576
09:16:02|0.034575
09:16:03|0.034575
09:16:04|0.034575
09:16:06|0.034575
09:16:07|0.034557
09:16:08|0.034557
09:16:09|0.034537
09:16:09|0.034528
09:16:10|0.034523
09:16:11|0.034532
09:16:13|0.034532
09:16:15|0.034528
09:16:16|0.034525
09:16:17|0.034523
09:16:18|0.034531
09:16:20|0.034554
09:16:20|0.034544
09:16:22|0.034557
09:16:22|0.034557
09:16:24|0.034572
09:16:24|0.034571
09:16:26|0.034579
09:16:27|0.034578
09:16:28|0.034576
09:16:29|0.034585
09:16:30|0.03459
09:16:32|0.034606
09:16:32|0.034614
09:16:33|0.034592
09:16:34|0.034615
09:16:35|0.034625
09:16:37|0.034592
09:16:37|0.034592
09:16:38|0.034592
09:16:39|0.034581
09:16:41|0.034611
09:16:42|0.034631
09:16:42|0.034631
09:16:43|0.034631
09:16:44|0.034628
09:16:45|0.034628
09:16:46|0.034648
09:16:48|0.034636
09:16:48|0.034636
09:16:49|0.034636
09:16:51|0.034657
09:16:52|0.034637
09:16:52|0.034656
09:16:54|0.034656
09:16:54|0.034631
09:16:55|0.034647
09:16:57|0.034648
09:16:57|0.034648
09:16:59|0.034648
09:17:00|0.034648
09:17:02|0.034648
09:17:03|0.034655
09:17:04|0.034654
09:17:05|0.034655
09:17:06|0.034655
09:17:07|0.034655
09:17:08|0.034639
09:17:09|0.034628
09:17:11|0.034628
09:17:12|0.034642
09:17:12|0.034642
09:17:14|0.034641
09:17:15|0.03464
09:17:16|0.034644
09:17:17|0.034628
09:17:18|0.034646
09:17:20|0.034629
09:17:21|0.034629
09:17:21|0.034629
09:17:23|0.034627
09:17:24|0.034627
09:17:25|0.034622
09:17:26|0.034612
09:17:27|0.034612
09:17:28|0.034612
09:17:29|0.034627
09:17:30|0.034627
09:17:31|0.034629
09:17:32|0.034629
09:17:33|0.034636
09:17:35|0.034636
09:17:35|0.034636
09:17:36|0.034636
09:17:37|0.034636
09:17:38|0.034639
09:17:39|0.034639
09:17:40|0.03464
09:17:42|0.03464
09:17:43|0.03464
09:17:43|0.03464
09:17:45|0.03464
09:17:46|0.03463
09:17:47|0.03463
09:17:47|0.034631
09:17:48|0.034631
09:17:50|0.034631
09:17:50|0.034637
09:17:51|0.034646
09:17:52|0.034652
09:17:53|0.034652
09:17:55|0.03466
09:17:56|0.034651
09:17:57|0.034632
09:17:58|0.034632
09:17:58|0.034632
09:18:00|0.034632
09:18:00|0.03465
09:18:02|0.03465
09:18:03|0.034665
09:18:04|0.034666
09:18:05|0.034665
09:18:06|0.034666
09:18:07|0.034654
09:18:07|0.034641
09:18:08|0.034641
09:18:10|0.034644
09:18:11|0.034635
09:18:12|0.034635
09:18:13|0.03465
09:18:14|0.03465
09:18:16|0.03465
09:18:16|0.034659
09:18:18|0.034659
09:18:20|0.034679
09:18:20|0.034683
09:18:22|0.034683
09:18:23|0.034683
09:18:24|0.034682
09:18:25|0.034683
09:18:26|0.034692
09:18:28|0.034712
09:18:29|0.034713
09:18:30|0.034749
09:18:32|0.034729
09:18:33|0.034724
09:18:33|0.034727
09:18:34|0.0347
09:18:35|0.0347
09:18:36|0.0347
09:18:37|0.034716
09:18:39|0.034716
09:18:40|0.034716
09:18:41|0.034711
09:18:42|0.034718
09:18:43|0.034718
09:18:44|0.034725
09:18:45|0.034729
09:18:46|0.034729
09:18:47|0.034723
09:18:48|0.03473
09:18:49|0.03473
09:18:50|0.034726
09:18:51|0.034726
09:18:53|0.034743
09:18:53|0.034756
09:18:54|0.034756
09:18:55|0.034768
09:18:56|0.034757
09:18:58|0.034775
09:18:58|0.034755
09:19:00|0.034756
09:19:01|0.034756
09:19:02|0.034765
09:19:02|0.034756
09:19:03|0.034775
09:19:04|0.034781
09:19:06|0.034757
09:19:07|0.034758
09:19:07|0.034756
09:19:09|0.034759
09:19:09|0.034759
09:19:10|0.034756
09:19:11|0.034736
09:19:13|0.034736
09:19:14|0.034747
09:19:15|0.034743
09:19:17|0.034747
09:19:18|0.034751
09:19:20|0.034751
09:19:21|0.034751
09:19:21|0.034735
09:19:23|0.034735
09:19:24|0.034714
09:19:25|0.034714
09:19:26|0.034714
09:19:27|0.034706
09:19:28|0.034706
09:19:30|0.034698
09:19:30|0.03469
09:19:32|0.034689
09:19:33|0.034689
09:19:34|0.034695
09:19:35|0.034695
09:19:36|0.034702
09:19:37|0.034705
09:19:39|0.034707
09:19:40|0.0347
09:19:41|0.03471
09:19:41|0.03471
09:19:42|0.034711
09:19:44|0.034711
09:19:45|0.034727
09:19:46|0.034723
09:19:47|0.034718
09:19:48|0.034719
09:19:49|0.034735
09:19:49|0.034723
09:19:51|0.034723
09:19:52|0.034739
09:19:53|0.034741
09:19:54|0.034728
09:19:56|0.034728
09:19:56|0.034729
09:19:57|0.034729
09:19:58|0.034729
09:19:59|0.034729
09:20:00|0.034731
09:20:01|0.034743
09:20:02|0.034734
09:20:04|0.034762
09:20:05|0.034762
09:20:06|0.03475
09:20:07|0.03475
09:20:08|0.03474
09:20:09|0.034744
09:20:10|0.034744
09:20:11|0.034734
09:20:12|0.034731
09:20:13|0.03474
09:20:14|0.03474
09:20:15|0.034735
09:20:16|0.03475
09:20:17|0.03475
09:20:18|0.034783
09:20:20|0.034795
09:20:20|0.034759
09:20:22|0.03474
09:20:22|0.034749
09:20:23|0.034773
09:20:24|0.034755
09:20:27|0.034775
09:20:28|0.034773
09:20:29|0.034773
09:20:30|0.034773
09:20:31|0.034762
09:20:32|0.03477
09:20:33|0.034768
09:20:34|0.034769
09:20:35|0.034788
09:20:36|0.034781
09:20:37|0.034781
09:20:38|0.034783
09:20:39|0.034788
09:20:40|0.034786
09:20:41|0.034777
09:20:43|0.034788
09:20:44|0.0348
09:20:45|0.0348
09:20:46|0.034794
09:20:47|0.034788
09:20:49|0.034789
09:20:50|0.034789
09:20:50|0.034782
09:20:51|0.034783
09:20:52|0.034783
09:20:53|0.03477
09:20:54|0.034771
09:20:55|0.034786
09:20:56|0.034805
09:20:58|0.034805
09:20:59|0.03479
09:20:59|0.034792
09:21:01|0.034771
09:21:02|0.034742
09:21:03|0.034757
09:21:03|0.034757
09:21:05|0.034731
09:21:06|0.034709
09:21:06|0.034709
09:21:08|0.034709
09:21:09|0.034715
09:21:11|0.034715
09:21:12|0.034715
09:21:13|0.034702
09:21:14|0.034707
09:21:15|0.034722
09:21:16|0.034722
09:21:17|0.034708
09:21:18|0.034715
09:21:19|0.034718
09:21:20|0.03471
09:21:21|0.034689
09:21:22|0.034689
09:21:23|0.034659
09:21:25|0.034659
09:21:26|0.034643
09:21:26|0.034633
09:21:28|0.034633
09:21:29|0.034637
09:21:30|0.034672
09:21:31|0.034668
09:21:32|0.034681
09:21:33|0.034691
09:21:34|0.034682
09:21:35|0.034682
09:21:36|0.034682
09:21:37|0.034693
09:21:38|0.034693
09:21:39|0.034698
09:21:41|0.034708
09:21:42|0.034693
09:21:43|0.034658
09:21:43|0.034658
09:21:46|0.034658
09:21:47|0.034663
09:21:48|0.034678
09:21:49|0.034678
09:21:50|0.034678
09:21:51|0.03468
09:21:51|0.03468
09:21:53|0.03468
09:21:55|0.034685
09:21:55|0.034699
09:21:57|0.034701
09:21:57|0.034714
09:21:58|0.03471
09:21:59|0.034671
09:22:00|0.034685
09:22:02|0.034673
09:22:03|0.03466
09:22:04|0.03465
09:22:05|0.03463
09:22:06|0.03463
09:22:07|0.03463
09:22:08|0.034642
09:22:09|0.034642
09:22:10|0.034657
09:22:11|0.034658
09:22:12|0.034514
09:22:13|0.034541
09:22:14|0.034577
09:22:15|0.03457
09:22:16|0.03457
09:22:17|0.03457
09:22:18|0.034577
09:22:19|0.034586
09:22:20|0.034584
09:22:22|0.034578
09:22:23|0.034578
09:22:24|0.034594
09:22:26|0.034597
09:22:27|0.034594
09:22:28|0.034594
09:22:28|0.034594
09:22:30|0.034594
09:22:31|0.034596
09:22:33|0.034596
09:22:33|0.034596
09:22:35|0.034596
09:22:36|0.034596
09:22:37|0.034596
09:22:38|0.034605
09:22:39|0.034595
09:22:40|0.034595
09:22:41|0.034595
09:22:42|0.034594
09:22:44|0.034596
09:22:44|0.034596
09:22:46|0.034596
09:22:47|0.034595
09:22:47|0.034595
09:22:48|0.034589
09:22:49|0.034589
09:22:50|0.034587
09:22:51|0.034588
09:22:52|0.034588
09:22:53|0.034588
09:22:54|0.034592
09:22:55|0.034596
09:22:56|0.034596
09:22:58|0.034596
09:22:59|0.034596
09:23:00|0.034596
09:23:01|0.034593
09:23:02|0.034553
09:23:03|0.034545
09:23:03|0.034554
09:23:04|0.034564
09:23:05|0.034549
09:23:07|0.034563
09:23:08|0.034563
09:23:08|0.034561
09:23:10|0.03456
09:23:11|0.034558
09:23:12|0.034558
09:23:13|0.034564
09:23:14|0.034564
09:23:16|0.034554
09:23:17|0.034557
09:23:17|0.03456
09:23:18|0.034556
09:23:19|0.034563
09:23:20|0.034563
09:23:22|0.034557
09:23:22|0.034557
09:23:25|0.034557
09:23:26|0.034587
09:23:26|0.034587
09:23:27|0.034588
09:23:28|0.034588
09:23:29|0.034588
09:23:31|0.034583
09:23:33|0.034576
09:23:34|0.034581
09:23:35|0.034581
09:23:36|0.034576
09:23:37|0.034576
09:23:38|0.034576
09:23:39|0.034572
09:23:40|0.034572
09:23:41|0.034572
09:23:42|0.034572
09:23:43|0.034572
09:23:45|0.034572
09:23:45|0.034572
09:23:47|0.034572
09:23:47|0.034572
09:23:49|0.034572
09:23:50|0.034572
09:23:51|0.034582
09:23:53|0.034588
09:23:53|0.03458
09:23:54|0.034579
09:23:55|0.034579
09:23:56|0.034579
09:23:57|0.034579
09:23:59|0.034573
09:23:59|0.034569
09:24:01|0.034574
09:24:01|0.034574
09:24:03|0.034579
09:24:04|0.03458
09:24:04|0.03458
09:24:06|0.03458
09:24:07|0.03457
09:24:08|0.03457
09:24:08|0.034569
09:24:10|0.034569
09:24:11|0.034569
09:24:12|0.034571
09:24:13|0.034571
09:24:14|0.034575
09:24:16|0.034575
09:24:16|0.034562
09:24:17|0.034568
09:24:18|0.034576
09:24:20|0.034576
09:24:21|0.034559
09:24:22|0.034559
09:24:24|0.034559
09:24:24|0.034518
09:24:26|0.034534
09:24:26|0.034534
09:24:27|0.034534
09:24:28|0.034534
09:24:30|0.034522
09:24:32|0.034524
09:24:33|0.034524
09:24:33|0.034525
09:24:35|0.034525
09:24:35|0.034525
09:24:36|0.034511
09:24:38|0.034497
09:24:39|0.034497
09:24:39|0.034497
09:24:41|0.034488
09:24:41|0.034488
09:24:43|0.034488
09:24:44|0.034523
09:24:45|0.034523
09:24:46|0.034523
09:24:47|0.034523
09:24:49|0.034523
09:24:49|0.034523
09:24:50|0.034465
09:24:51|0.034457
09:24:52|0.034449
09:24:53|0.034454
09:24:54|0.034454
09:24:55|0.034465
09:24:56|0.034465
09:24:57|0.034457
09:24:59|0.034462
09:25:00|0.034462
09:25:00|0.034456
09:25:02|0.034444
09:25:03|0.034444
09:25:03|0.034448
09:25:04|0.034462
09:25:06|0.034476
09:25:07|0.034476
09:25:08|0.034484
09:25:09|0.034485
09:25:11|0.034467
09:25:11|0.034467
09:25:13|0.03446
09:25:14|0.03446
09:25:15|0.03446
09:25:16|0.03446
09:25:17|0.03446
09:25:18|0.034458
09:25:19|0.034458
09:25:20|0.034458
09:25:22|0.03446
09:25:24|0.034466
09:25:24|0.034466
09:25:26|0.034481
09:25:27|0.034472
09:25:28|0.034472
09:25:30|0.034472
09:25:30|0.034477
09:25:31|0.034477
09:25:32|0.034481
09:25:34|0.034481
09:25:34|0.034487
09:25:35|0.034474
09:25:37|0.034454
09:25:38|0.034454
09:25:39|0.034454
09:25:40|0.034454
09:25:42|0.034453
09:25:42|0.034453
09:25:43|0.034453
09:25:45|0.03445
09:25:46|0.034454
09:25:46|0.034445
09:25:48|0.034445
09:25:48|0.034449
09:25:50|0.034453
09:25:51|0.034469
09:25:52|0.034464
09:25:54|0.03446
09:25:54|0.03446
09:25:55|0.034448
09:25:57|0.034448
09:25:57|0.034449
09:25:58|0.034458
09:25:59|0.034458
09:26:01|0.034458
09:26:01|0.034457
09:26:03|0.034457
09:26:04|0.034456
09:26:05|0.034471
09:26:06|0.034471
09:26:07|0.034503
09:26:07|0.034497
09:26:09|0.034497
09:26:10|0.034497
09:26:11|0.034497
09:26:12|0.034482
09:26:13|0.034482
09:26:14|0.034482
09:26:15|0.034481
09:26:16|0.034487
09:26:17|0.034501
09:26:18|0.034517
09:26:19|0.034531
09:26:20|0.03452
09:26:21|0.034522
09:26:22|0.034522
09:26:23|0.034522
09:26:24|0.034522
09:26:25|0.034522
09:26:26|0.034531
09:26:27|0.034523
09:26:28|0.034523
09:26:29|0.034518
09:26:31|0.034502
09:26:31|0.034502
09:26:33|0.034484
09:26:34|0.034471
09:26:35|0.034471
09:26:36|0.03447
09:26:37|0.034473
09:26:39|0.034467
09:26:39|0.034463
09:26:41|0.034467
09:26:42|0.034485
09:26:42|0.034472
09:26:44|0.034472
09:26:44|0.034486
09:26:45|0.034486
09:26:47|0.034495
09:26:48|0.034495
09:26:48|0.034495
09:26:49|0.034495
09:26:51|0.034495
09:26:52|0.034489
09:26:53|0.034498
09:26:54|0.034495
09:26:55|0.034495
09:26:56|0.034495
09:26:57|0.034495
09:26:58|0.034498
09:26:58|0.034521
09:27:00|0.034521
09:27:02|0.03449
09:27:03|0.034489
09:27:04|0.034488
09:27:05|0.0345
09:27:06|0.0345
09:27:06|0.0345
09:27:08|0.0345
09:27:09|0.0345
09:27:10|0.034506
09:27:11|0.034506
09:27:11|0.03451
09:27:13|0.034515
09:27:15|0.034515
09:27:15|0.034515
09:27:16|0.034504
09:27:17|0.034504
09:27:18|0.034517
09:27:19|0.034534
09:27:22|0.034534
09:27:22|0.034534
09:27:23|0.034534
09:27:25|0.034534
09:27:27|0.034534
09:27:27|0.034534
09:27:29|0.034518
09:27:30|0.034518
09:27:31|0.034518
09:27:32|0.034515
09:27:33|0.034514
09:27:34|0.034514
09:27:35|0.034515
09:27:36|0.034482
09:27:38|0.03447
09:27:39|0.034471
09:27:40|0.034471
09:27:41|0.034471
09:27:42|0.034471
09:27:43|0.034471
09:27:44|0.034471
09:27:46|0.034471
09:27:46|0.034474
09:27:47|0.034474
09:27:49|0.034474
09:27:50|0.034471
09:27:50|0.034471
09:27:52|0.034474
09:27:52|0.034454
09:27:53|0.034467
09:27:54|0.034467
09:27:55|0.034452
09:27:56|0.034452
09:27:59|0.034462
09:27:59|0.034462
09:28:02|0.034447
09:28:02|0.034429
09:28:04|0.034436
09:28:05|0.034428
09:28:06|0.034439
09:28:08|0.034451
09:28:08|0.034451
09:28:14|0.034451
09:28:14|0.034451
09:28:16|0.034488
09:28:18|0.034496
09:28:19|0.034482
09:28:20|0.034482
09:28:21|0.034477
09:28:21|0.034465
09:28:23|0.034473
09:28:24|0.034473
09:28:25|0.03447
09:28:27|0.03447
09:28:27|0.034475
09:28:28|0.034475
09:28:29|0.034476
09:28:32|0.034476
09:28:32|0.034476
09:28:33|0.034475
09:28:34|0.034475
09:28:35|0.034475
09:28:36|0.034475
09:28:38|0.034475
09:28:38|0.034475
09:28:40|0.034457
09:28:41|0.034457
09:28:41|0.034475
09:28:43|0.034475
09:28:43|0.034475
09:28:45|0.03448
09:28:45|0.03447
09:28:47|0.03447
09:28:48|0.03447
09:28:49|0.034477
09:28:50|0.03447
09:28:52|0.03447
09:28:53|0.03447
09:28:54|0.034483
09:28:55|0.034474
09:28:56|0.034476
09:28:57|0.034482
09:28:58|0.034482
09:29:00|0.034483
09:29:00|0.034483
09:29:01|0.034471
09:29:02|0.034471
09:29:03|0.034471
09:29:04|0.034469
09:29:05|0.034471
09:29:06|0.03449
09:29:07|0.03449
09:29:08|0.034486
09:29:10|0.034486
09:29:11|0.034513
09:29:12|0.034496
09:29:13|0.034495
09:29:14|0.034495
09:29:15|0.034488
09:29:16|0.034488
09:29:18|0.034491
09:29:18|0.034483
09:29:20|0.034483
09:29:21|0.034483
09:29:22|0.034493
09:29:23|0.034493
09:29:24|0.034493
09:29:25|0.034492
09:29:27|0.034492
09:29:28|0.034512
09:29:29|0.034512
09:29:30|0.034503
09:29:32|0.034503
09:29:33|0.034503
09:29:33|0.034503
09:29:34|0.034517
09:29:35|0.034546
09:29:37|0.034549
09:29:38|0.034549
09:29:39|0.034549
09:29:41|0.034542
09:29:41|0.034525
09:29:42|0.034523
09:29:44|0.034525
09:29:45|0.034508
09:29:45|0.034508
09:29:46|0.034518
09:29:47|0.034518
09:29:49|0.034528
09:29:49|0.034519
09:29:51|0.034515
09:29:51|0.034518
09:29:53|0.034518
09:29:54|0.034518
09:29:56|0.034514
09:29:57|0.034513
09:29:57|0.034508
09:29:59|0.034522
09:30:00|0.034522
09:30:01|0.034515
09:30:02|0.034515
09:30:03|0.03455
09:30:04|0.034565
09:30:04|0.034543
09:30:06|0.034543
09:30:07|0.034563
09:30:08|0.034598
09:30:09|0.034615
09:30:10|0.034624
09:30:11|0.03458
09:30:12|0.034574
09:30:13|0.034575
09:30:14|0.034572
09:30:15|0.034572
09:30:16|0.034572
09:30:17|0.034576
09:30:18|0.034581
09:30:19|0.034573
09:30:20|0.034586
09:30:21|0.034612
09:30:22|0.034615
09:30:23|0.034642
09:30:25|0.034647
09:30:25|0.034639
09:30:27|0.034633
09:30:29|0.034627
09:30:30|0.034635
09:30:31|0.034627
09:30:31|0.034598
09:30:33|0.034598
09:30:34|0.034597
09:30:35|0.034597
09:30:36|0.034615
09:30:37|0.034617
09:30:38|0.034624
09:30:39|0.034627
09:30:40|0.034627
09:30:41|0.034625
09:30:43|0.034629
09:30:43|0.034629
09:30:44|0.034642
09:30:46|0.034644
09:30:47|0.034644
09:30:47|0.034646
09:30:49|0.034662
09:30:50|0.034662
09:30:51|0.034671
09:30:52|0.034661
09:30:53|0.034661
09:30:54|0.034663
09:30:56|0.034676
09:30:56|0.034676
09:30:57|0.034675
09:31:00|0.034703
09:31:01|0.034694
09:31:02|0.034697
09:31:02|0.034697
09:31:04|0.034715
09:31:05|0.034714
09:31:05|0.034714
09:31:06|0.034706
09:31:07|0.034703
09:31:09|0.034703
09:31:10|0.034703
09:31:11|0.034704
09:31:12|0.034704
09:31:13|0.034704
09:31:14|0.034707
09:31:15|0.034708
09:31:16|0.034693
09:31:17|0.034714
09:31:18|0.034757
09:31:19|0.034751
09:31:20|0.034757
09:31:21|0.03476
09:31:22|0.034764
09:31:24|0.034752
09:31:25|0.034698
09:31:26|0.034694
09:31:27|0.034668
09:31:29|0.034642
09:31:30|0.034635
09:31:31|0.034628
09:31:32|0.034629
09:31:32|0.034629
09:31:34|0.034629
09:31:35|0.034645
09:31:36|0.034642
09:31:37|0.034642
09:31:38|0.034651
09:31:39|0.034626
09:31:40|0.034626
09:31:41|0.034669
09:31:43|0.03468
09:31:43|0.034683
09:31:45|0.034683
09:31:46|0.0347
09:31:47|0.034683
09:31:49|0.034671
09:31:50|0.034673
09:31:51|0.034673
09:31:52|0.034673
09:31:53|0.034698
09:31:55|0.034698
09:31:55|0.034715
09:31:56|0.034697
09:31:58|0.034697
09:31:59|0.034697
09:31:59|0.034683
09:32:01|0.034682
09:32:02|0.034689
09:32:03|0.034671
09:32:04|0.034689
09:32:05|0.034661
09:32:06|0.034645
09:32:07|0.034632
09:32:09|0.034632
09:32:09|0.034632
09:32:11|0.034619
09:32:11|0.034621
09:32:13|0.034624
09:32:14|0.034629
09:32:14|0.034619
09:32:16|0.034619
09:32:16|0.034616
09:32:17|0.03462
09:32:19|0.034631
09:32:20|0.034631
09:32:20|0.034631
09:32:22|0.034631
09:32:22|0.034616
09:32:24|0.034616
09:32:24|0.034616
09:32:25|0.034616
09:32:27|0.034616
09:32:28|0.034616
09:32:30|0.034616
09:32:31|0.034621
09:32:32|0.034621
09:32:34|0.034621
09:32:35|0.034608
09:32:37|0.034601
09:32:38|0.034576
09:32:40|0.034574
09:32:41|0.034574
09:32:42|0.03455
09:32:43|0.03455
09:32:44|0.034529
09:32:45|0.034529
09:32:46|0.03453
09:32:47|0.034532
09:32:49|0.034532
09:32:49|0.034533
09:32:52|0.034533
09:32:53|0.034566
09:32:54|0.034566
09:32:55|0.034566
09:32:56|0.034566
09:32:57|0.034555
09:32:58|0.034555
09:33:00|0.034555
09:33:01|0.034545
09:33:01|0.034545
09:33:03|0.034553
09:33:04|0.034553
09:33:05|0.034552
09:33:06|0.034552
09:33:08|0.034552
09:33:09|0.034552
09:33:09|0.034552
09:33:11|0.034552
09:33:11|0.034566
09:33:12|0.034571
09:33:14|0.034571
09:33:14|0.034569
09:33:16|0.034569
09:33:17|0.034583
09:33:18|0.034603
09:33:19|0.034602
09:33:20|0.034602
09:33:21|0.034604
09:33:21|0.034604
09:33:23|0.034643
09:33:23|0.034663
09:33:25|0.034638
09:33:26|0.034638
09:33:27|0.034621
09:33:28|0.034615
09:33:29|0.034615
09:33:30|0.034594
09:33:31|0.034617
09:33:32|0.034659
09:33:33|0.034685
09:33:34|0.034685
09:33:36|0.034655
09:33:36|0.034655
09:33:37|0.034655
09:33:39|0.03466
09:33:40|0.034662
09:33:41|0.034683
09:33:42|0.034683
09:33:43|0.034682
09:33:44|0.034682
09:33:45|0.034682
09:33:46|0.034682
09:33:48|0.034682
09:33:48|0.034682
09:33:49|0.034682
09:33:50|0.034655
09:33:52|0.034659
09:33:53|0.034659
09:33:54|0.034657
09:33:55|0.034657
09:33:56|0.034657
09:33:57|0.034656
09:33:58|0.034656
09:33:59|0.034646
09:34:01|0.034654
09:34:01|0.03466
09:34:03|0.034638
09:34:03|0.034638
09:34:05|0.034638
09:34:05|0.034638
09:34:07|0.034641
09:34:08|0.03464
09:34:08|0.034646
09:34:10|0.034654
09:34:10|0.034654
09:34:12|0.03465
09:34:12|0.034654
09:34:14|0.034654
09:34:16|0.034654
09:34:16|0.034671
09:34:18|0.034671
09:34:18|0.034675
09:34:19|0.034675
09:34:21|0.034675
09:34:21|0.034674
09:34:22|0.034674
09:34:24|0.034674
09:34:25|0.034674
09:34:26|0.034674
09:34:26|0.034663
09:34:28|0.034666
09:34:29|0.034666
09:34:31|0.034666
09:34:32|0.03468
09:34:34|0.03468
09:34:34|0.034669
09:34:35|0.034669
09:34:37|0.034669
09:34:38|0.0347
09:34:39|0.034696
09:34:40|0.034696
09:34:41|0.0347
09:34:42|0.034686
09:34:43|0.034693
09:34:44|0.034693
09:34:45|0.034693
09:34:46|0.034693
09:34:47|0.034693
09:34:48|0.034693
09:34:49|0.034693
09:34:50|0.034693
09:34:51|0.03468
09:34:52|0.03468
09:34:53|0.034689
09:34:54|0.034685
09:34:55|0.034685
09:34:56|0.034678
09:34:57|0.034678
09:34:58|0.034678
09:34:59|0.034678
09:35:01|0.034678
09:35:01|0.034681
09:35:03|0.034681
09:35:03|0.034673
09:35:04|0.034679
09:35:06|0.034679
09:35:07|0.034631
09:35:08|0.034617
09:35:09|0.034639
09:35:11|0.034639
09:35:12|0.034639
09:35:14|0.034636
09:35:15|0.034648
09:35:15|0.034648
09:35:16|0.034648
09:35:17|0.034663
09:35:19|0.034661
09:35:20|0.034659
09:35:20|0.034652
09:35:21|0.034652
09:35:22|0.034668
09:35:23|0.034668
09:35:25|0.034668
09:35:26|0.034668
09:35:27|0.034655
09:35:28|0.03465
09:35:29|0.034648
09:35:30|0.034641
09:35:31|0.034628
09:35:33|0.034621
09:35:34|0.034621
09:35:35|0.034619
09:35:37|0.034592
09:35:38|0.034599
09:35:39|0.034592
09:35:39|0.034592
09:35:42|0.0346
09:35:43|0.0346
09:35:43|0.0346
09:35:45|0.0346
09:35:46|0.0346
09:35:46|0.034597
09:35:47|0.034597
09:35:49|0.034589
09:35:49|0.034589
09:35:50|0.034589
09:35:51|0.034589
09:35:52|0.034602
09:35:54|0.034602
09:35:55|0.034602
09:35:56|0.034602
09:35:56|0.034602
09:35:58|0.034602
09:36:00|0.034602
09:36:00|0.0346
09:36:01|0.0346
09:36:03|0.0346
09:36:03|0.0346
09:36:05|0.0346
09:36:06|0.0346
09:36:06|0.034578
09:36:08|0.034574
09:36:08|0.034574
09:36:10|0.034577
09:36:10|0.034577
09:36:12|0.034577
09:36:13|0.034584
09:36:14|0.034584
09:36:15|0.034604
09:36:16|0.034603
09:36:17|0.034605
09:36:18|0.034595
09:36:19|0.034595
09:36:20|0.034604
09:36:21|0.034596
09:36:22|0.034604
09:36:23|0.0346
09:36:24|0.0346
09:36:26|0.0346
09:36:26|0.0346
09:36:27|0.034643
09:36:28|0.034637
09:36:30|0.034637
09:36:30|0.034645
09:36:32|0.034645
09:36:33|0.034645
09:36:34|0.034656
09:36:36|0.034656
09:36:36|0.034669
09:36:38|0.034696
09:36:38|0.034696
09:36:39|0.034711
09:36:41|0.034683
09:36:42|0.034683
09:36:42|0.03468
09:36:44|0.034687
09:36:45|0.034659
09:36:46|0.034659
09:36:47|0.034669
09:36:49|0.034669
09:36:50|0.034669
09:36:51|0.034652
09:36:51|0.034652
09:36:53|0.034653
09:36:54|0.034653
09:36:55|0.034653
09:36:56|0.034653
09:36:57|0.034653
09:36:58|0.034654
09:36:59|0.034654
09:37:00|0.034654
09:37:01|0.034654
09:37:02|0.034654
09:37:03|0.034654
09:37:04|0.034654
09:37:05|0.034657
09:37:07|0.034643
09:37:08|0.034642
09:37:09|0.034652
09:37:09|0.034642
09:37:11|0.034642
09:37:12|0.034642
09:37:13|0.034654
09:37:14|0.034665
09:37:15|0.034598
09:37:16|0.034598
09:37:17|0.034598
09:37:18|0.034587
09:37:19|0.034598
09:37:20|0.034594
09:37:21|0.034605
09:37:22|0.034605
09:37:23|0.034605
09:37:24|0.034601
09:37:25|0.034616
09:37:28|0.034626
09:37:28|0.034622
09:37:30|0.034619
09:37:31|0.034624
09:37:32|0.034637
09:37:33|0.034626
09:37:35|0.034636
09:37:35|0.034651
09:37:38|0.034651
09:37:39|0.034645
09:37:40|0.034628
09:37:40|0.034618
09:37:42|0.034618
09:37:43|0.034627
09:37:44|0.034632
09:37:45|0.034632
09:37:46|0.034625
09:37:47|0.03462
09:37:48|0.03462
09:37:49|0.03462
09:37:51|0.03462
09:37:52|0.034609
09:37:52|0.034587
09:37:55|0.034587
09:37:55|0.034587
09:37:57|0.034587
09:37:57|0.034587
09:37:59|0.034587
09:38:00|0.034599
09:38:01|0.034601
09:38:03|0.034586
09:38:04|0.034589
09:38:05|0.03459
09:38:06|0.034587
09:38:07|0.034596
09:38:08|0.034596
09:38:09|0.034596
09:38:10|0.034597
09:38:12|0.034597
09:38:12|0.034597
09:38:14|0.034597
09:38:15|0.034615
09:38:15|0.034615
09:38:16|0.034628
09:38:18|0.034671
09:38:19|0.034688
09:38:20|0.034714
09:38:21|0.03471
09:38:22|0.03471
09:38:22|0.034707
09:38:24|0.034702
09:38:25|0.034712
09:38:26|0.034709
09:38:27|0.034709
09:38:27|0.034709
09:38:28|0.034714
09:38:30|0.034709
09:38:31|0.034709
09:38:32|0.03471
09:38:33|0.03471
09:38:34|0.034717
09:38:36|0.034717
09:38:38|0.034717
09:38:39|0.034722
09:38:40|0.034722
09:38:42|0.034722
09:38:42|0.034724
09:38:43|0.034724
09:38:45|0.034741
09:38:46|0.034717
09:38:48|0.034709
09:38:48|0.034716
09:38:49|0.03471
09:38:50|0.03471
09:38:51|0.03472
09:38:52|0.03472
09:38:53|0.03471
09:38:54|0.03473
09:38:55|0.034705
09:38:57|0.034702
09:38:57|0.034726
09:38:59|0.034726
09:38:59|0.034724
09:39:01|0.034724
09:39:01|0.034727
09:39:03|0.034699
09:39:04|0.034683
09:39:05|0.034681
09:39:06|0.034674
09:39:07|0.034685
09:39:08|0.034691
09:39:09|0.034707
09:39:09|0.034707
09:39:11|0.034706
09:39:12|0.034714
09:39:13|0.034714
09:39:14|0.034699
09:39:15|0.034699
09:39:16|0.034699
09:39:17|0.034674
09:39:19|0.034667
09:39:19|0.03466
09:39:20|0.034627
09:39:21|0.03464
09:39:22|0.034636
09:39:23|0.034623
09:39:24|0.03461
09:39:25|0.03461
09:39:26|0.034621
09:39:27|0.034621
09:39:29|0.034621
09:39:30|0.034621
09:39:31|0.034621
09:39:32|0.034631
09:39:32|0.034611
09:39:33|0.034611
09:39:35|0.034611
09:39:36|0.034611
09:39:37|0.034633
09:39:38|0.034633
09:39:39|0.034616
09:39:40|0.034616
09:39:41|0.034616
09:39:42|0.034616
09:39:43|0.034628
09:39:44|0.034628
09:39:46|0.034628
09:39:47|0.034628
09:39:49|0.034628
09:39:49|0.034623
09:39:50|0.034623
09:39:52|0.034686
09:39:52|0.034682
09:39:53|0.034682
09:39:55|0.034696
09:39:56|0.03469
09:39:57|0.034698
09:39:58|0.034698
09:39:59|0.034698
09:40:00|0.034694
09:40:01|0.034678
09:40:01|0.034682
09:40:03|0.034706
09:40:03|0.034685
09:40:04|0.034685
09:40:05|0.03468
09:40:07|0.03468
09:40:08|0.03468
09:40:09|0.034686
09:40:10|0.034681
09:40:11|0.034674
09:40:12|0.034668
09:40:14|0.034668
09:40:15|0.034676
09:40:15|0.034675
09:40:17|0.034659
09:40:18|0.034659
09:40:18|0.034654
09:40:19|0.034655
09:40:21|0.034655
09:40:21|0.034655
09:40:22|0.034653
09:40:23|0.034653
09:40:24|0.034627
09:40:26|0.034642
09:40:27|0.034642
09:40:28|0.034642
09:40:28|0.03463
09:40:30|0.034627
09:40:31|0.034624
09:40:32|0.034624
09:40:32|0.034624
09:40:34|0.034624
09:40:35|0.034633
09:40:36|0.034633
09:40:38|0.034645
09:40:38|0.034645
09:40:40|0.034645
09:40:41|0.034645
09:40:43|0.034641
09:40:44|0.034641
09:40:45|0.034641
09:40:45|0.034645
09:40:46|0.034645
09:40:48|0.034645
09:40:49|0.03466
09:40:50|0.034657
09:40:51|0.034673
09:40:52|0.034646
09:40:53|0.034635
09:40:54|0.034654
09:40:55|0.034649
09:40:56|0.034649
09:40:57|0.034649
09:40:59|0.03466
09:40:59|0.03466
09:41:00|0.034637
09:41:02|0.034647
09:41:03|0.034646
09:41:03|0.034649
09:41:05|0.034649
09:41:06|0.034649
09:41:08|0.034649
09:41:08|0.034684
09:41:09|0.034678
09:41:11|0.034668
09:41:11|0.034668
09:41:13|0.034644
09:41:13|0.034636
09:41:15|0.034635
09:41:15|0.034634
09:41:16|0.034634
09:41:17|0.034651
09:41:18|0.034642
09:41:19|0.034642
09:41:20|0.034642
09:41:21|0.034657
09:41:22|0.034655
09:41:24|0.034655
09:41:24|0.034656
09:41:26|0.034667
09:41:26|0.034667
09:41:27|0.034667
09:41:28|0.034667
09:41:30|0.034657
09:41:30|0.034657
09:41:32|0.034655
09:41:33|0.034655
09:41:34|0.034655
09:41:34|0.034655
09:41:36|0.034655
09:41:37|0.034655
09:41:39|0.034627
09:41:39|0.034627
09:41:41|0.034627
09:41:42|0.034627
09:41:43|0.034627
09:41:44|0.034643
09:41:45|0.034634
09:41:45|0.034641
09:41:46|0.034641
09:41:47|0.034647
09:41:48|0.034647
09:41:51|0.034647
09:41:51|0.034658
09:41:53|0.034658
09:41:54|0.034658
09:41:55|0.034663
09:41:55|0.034663
09:41:57|0.034672
09:41:59|0.034669
09:41:59|0.034655
09:42:01|0.034663
09:42:01|0.034663
09:42:02|0.034663
09:42:03|0.034663
09:42:05|0.034663
09:42:06|0.034663
09:42:06|0.034667
09:42:07|0.034668
09:42:08|0.034663
09:42:09|0.034667
09:42:10|0.034668
09:42:11|0.03467
09:42:12|0.03466
09:42:14|0.034619
09:42:14|0.034612
09:42:16|0.034609
09:42:17|0.034611
09:42:18|0.034609
09:42:19|0.034609
09:42:20|0.034609
09:42:21|0.034609
09:42:22|0.03462
09:42:23|0.03462
09:42:24|0.03462
09:42:25|0.03462
09:42:26|0.03462
09:42:28|0.034616
09:42:28|0.034609
09:42:29|0.034612
09:42:30|0.034612
09:42:32|0.034634
09:42:33|0.034634
09:42:34|0.034634
09:42:34|0.034634
09:42:36|0.034634
09:42:36|0.034634
09:42:38|0.034634
09:42:40|0.034623
09:42:40|0.034617
09:42:42|0.034617
09:42:43|0.034635
09:42:44|0.03456
09:42:45|0.034571
09:42:46|0.034571
09:42:47|0.034571
09:42:48|0.034571
09:42:49|0.034571
09:42:50|0.034571
09:42:51|0.034566
09:42:53|0.034566
09:42:54|0.034566
09:42:55|0.034563
09:42:55|0.034561
09:42:57|0.034587
09:42:58|0.034587
09:43:00|0.034565
09:43:01|0.034564
09:43:01|0.034564
09:43:03|0.034576
09:43:03|0.034576
09:43:04|0.034576
09:43:06|0.034576
09:43:06|0.034564
09:43:09|0.034586
09:43:10|0.034586
09:43:11|0.034577
09:43:12|0.034586
09:43:13|0.034586
09:43:14|0.034571
09:43:15|0.034571
09:43:16|0.03457
09:43:17|0.034572
09:43:18|0.03455
09:43:19|0.03455
09:43:21|0.03455
09:43:22|0.03455
09:43:23|0.034555
09:43:24|0.034555
09:43:25|0.034555
09:43:26|0.034565
09:43:27|0.034552
09:43:28|0.034552
09:43:29|0.034573
09:43:30|0.03456
09:43:31|0.034586
09:43:32|0.034579
09:43:33|0.034579
09:43:34|0.034573
09:43:35|0.034573
09:43:36|0.034583
09:43:37|0.03466
09:43:38|0.034641
09:43:39|0.034629
09:43:41|0.034629
09:43:43|0.034629
09:43:45|0.034647
09:43:46|0.034647
09:43:47|0.034648
09:43:49|0.034648
09:43:49|0.034633
09:43:50|0.034633
09:43:52|0.034648
09:43:52|0.034648
09:43:54|0.034648
09:43:55|0.03466
09:43:56|0.03466
09:43:57|0.034663
09:43:58|0.034663
09:43:58|0.034663
09:44:00|0.034678
09:44:01|0.034678
09:44:01|0.034671
09:44:03|0.034683
09:44:04|0.034675
09:44:06|0.034658
09:44:06|0.034658
09:44:07|0.034671
09:44:08|0.034685
09:44:09|0.034685
09:44:10|0.034685
09:44:11|0.034685
09:44:12|0.034685
09:44:14|0.034685
09:44:15|0.034684
09:44:16|0.034673
09:44:16|0.034674
09:44:17|0.034679
09:44:19|0.034667
09:44:20|0.034675
09:44:21|0.034675
09:44:22|0.034675
09:44:23|0.034657
09:44:24|0.034657
09:44:25|0.034657
09:44:26|0.034665
09:44:27|0.034666
09:44:28|0.034666
09:44:29|0.034666
09:44:31|0.034666
09:44:32|0.034685
09:44:32|0.034668
09:44:34|0.034654
09:44:35|0.034654
09:44:36|0.034655
09:44:37|0.034655
09:44:38|0.034655
09:44:39|0.034646
09:44:40|0.034646
09:44:41|0.034646
09:44:43|0.034646
09:44:44|0.034646
09:44:46|0.034646
09:44:46|0.034645
09:44:48|0.034626
09:44:50|0.034626
09:44:51|0.034619
09:44:52|0.034619
09:44:53|0.034619
09:44:54|0.034643
09:44:55|0.034643
09:44:57|0.034643
09:44:57|0.034633
09:44:58|0.034633
09:44:59|0.034633
09:45:00|0.034633
09:45:02|0.034638
09:45:02|0.034638
09:45:04|0.034638
09:45:05|0.034647
09:45:05|0.034649
09:45:06|0.034649
09:45:08|0.034649
09:45:08|0.034649
09:45:09|0.034649
09:45:10|0.034649
09:45:11|0.034668
09:45:13|0.034666
09:45:14|0.034662
09:45:15|0.034662
09:45:17|0.034623
09:45:19|0.034619
09:45:20|0.034631
09:45:21|0.034626
09:45:22|0.034626
09:45:23|0.034626
09:45:24|0.034619
09:45:24|0.034623
09:45:25|0.034625
09:45:27|0.034645
09:45:28|0.034645
09:45:28|0.034637
09:45:30|0.034637
09:45:31|0.034648
09:45:32|0.034648
09:45:33|0.034647
09:45:34|0.034638
09:45:35|0.034638
09:45:36|0.034638
09:45:37|0.034638
09:45:38|0.034638
09:45:39|0.034644
09:45:40|0.034644
09:45:41|0.034611
09:45:43|0.034611
09:45:44|0.034611
09:45:45|0.034611
09:45:47|0.034648
09:45:47|0.034663
09:45:49|0.034663
09:45:49|0.034666
09:45:50|0.034666
09:45:51|0.034666
09:45:53|0.034734
09:45:54|0.034766
09:45:55|0.034739
09:45:56|0.034739
09:45:57|0.03475
09:45:59|0.034747
09:45:59|0.034718
09:46:01|0.034737
09:46:01|0.034744
09:46:03|0.034744
09:46:03|0.034757
09:46:05|0.034757
09:46:05|0.034747
09:46:07|0.034747
09:46:07|0.034747
09:46:09|0.034741
09:46:09|0.034741
09:46:11|0.034737
09:46:12|0.034737
09:46:13|0.034737
09:46:14|0.034746
09:46:15|0.034746
09:46:16|0.034746
09:46:17|0.034746
09:46:18|0.034751
09:46:19|0.034753
09:46:20|0.034768
09:46:21|0.034768
09:46:22|0.034768
09:46:23|0.034768
09:46:24|0.034782
09:46:26|0.034751
09:46:27|0.034765
09:46:28|0.034773
09:46:28|0.03477
09:46:30|0.034781
09:46:30|0.034781
09:46:31|0.034781
09:46:33|0.034777
09:46:33|0.034778
09:46:34|0.034778
09:46:35|0.034778
09:46:37|0.034778
09:46:37|0.034774
09:46:38|0.034769
09:46:39|0.034769
09:46:41|0.034769
09:46:41|0.034764
09:46:43|0.034783
09:46:45|0.034785
09:46:45|0.034785
09:46:47|0.034785
09:46:48|0.03477
09:46:50|0.034777
09:46:51|0.034754
09:46:52|0.034776
09:46:53|0.034773
09:46:54|0.034767
09:46:55|0.034767
09:46:57|0.034767
09:46:57|0.034767
09:46:59|0.034767
09:46:59|0.034773
09:47:01|0.034773
09:47:02|0.03479
09:47:03|0.03479
09:47:04|0.034775
09:47:05|0.034765
09:47:06|0.034779
09:47:07|0.03476
09:47:07|0.034782
09:47:09|0.034761
09:47:10|0.034773
09:47:11|0.034773
09:47:12|0.034774
09:47:13|0.034774
09:47:14|0.034774
09:47:15|0.034781
09:47:17|0.034785
09:47:18|0.034785
09:47:19|0.034774
09:47:20|0.034771
09:47:20|0.034771
09:47:21|0.034772
09:47:23|0.034772
09:47:24|0.034772
09:47:25|0.034772
09:47:26|0.034771
09:47:27|0.034756
09:47:28|0.034756
09:47:29|0.03476
09:47:30|0.034767
09:47:31|0.034767
09:47:32|0.034772
09:47:34|0.034772
09:47:35|0.034772
09:47:35|0.034772
09:47:37|0.034772
09:47:38|0.034744
09:47:39|0.034764
09:47:40|0.034769
09:47:41|0.034769
09:47:42|0.034761
09:47:43|0.034754
09:47:45|0.034754
09:47:45|0.034785
09:47:48|0.034783
09:47:49|0.034772
09:47:49|0.034765
09:47:51|0.034754
09:47:52|0.034752
09:47:53|0.034753
09:47:55|0.034765
09:47:56|0.034758
09:47:57|0.03475
09:47:57|0.03475
09:47:59|0.03475
09:48:01|0.034796
09:48:02|0.034796
09:48:04|0.034796
09:48:04|0.034796
09:48:05|0.034768
09:48:07|0.034768
09:48:07|0.034745
09:48:09|0.034745
09:48:10|0.034745
09:48:11|0.034745
09:48:11|0.03471
09:48:13|0.034705
09:48:14|0.034697
09:48:15|0.034707
09:48:17|0.034701
09:48:17|0.034698
09:48:18|0.034688
09:48:20|0.034688
09:48:21|0.034681
09:48:21|0.034674
09:48:22|0.034673
09:48:24|0.034673
09:48:25|0.034666
09:48:25|0.034666
09:48:27|0.034666
09:48:27|0.034666
09:48:29|0.034666
09:48:29|0.034658
09:48:32|0.034653
09:48:33|0.034646
09:48:34|0.034646
09:48:35|0.034646
09:48:35|0.034631
09:48:37|0.034631
09:48:38|0.034654
09:48:38|0.034654
09:48:39|0.034654
09:48:41|0.034653
09:48:42|0.034656
09:48:43|0.034669
09:48:44|0.034669
09:48:46|0.034669
09:48:48|0.034669
09:48:49|0.034669
09:48:51|0.03467
09:48:52|0.034676
09:48:54|0.034676
09:48:54|0.034696
09:48:55|0.034696
09:48:56|0.034699
09:48:58|0.034691
09:48:58|0.034691
09:48:59|0.034687
09:49:00|0.034687
09:49:02|0.034687
09:49:03|0.034687
09:49:04|0.034692
09:49:04|0.034708
09:49:06|0.034711
09:49:06|0.034711
09:49:08|0.034714
09:49:10|0.034714
09:49:10|0.034714
09:49:11|0.034714
09:49:13|0.034714
09:49:13|0.034726
09:49:14|0.034726
09:49:16|0.034709
09:49:17|0.034709
09:49:18|0.034711
09:49:19|0.03471
09:49:19|0.034711
09:49:21|0.034711
09:49:22|0.034709
09:49:23|0.034709
09:49:23|0.034711
09:49:25|0.034693
09:49:26|0.034709
09:49:27|0.0347
09:49:28|0.0347
09:49:29|0.034701
09:49:30|0.034701
09:49:31|0.034706
09:49:32|0.034706
09:49:33|0.034706
09:49:34|0.03471
09:49:35|0.03471
09:49:36|0.03471
09:49:38|0.034711
09:49:38|0.034716
09:49:39|0.034712
09:49:41|0.034711
09:49:42|0.034712
09:49:43|0.034709
09:49:44|0.034709
09:49:45|0.034712
09:49:46|0.034711
09:49:47|0.034712
09:49:49|0.034711
09:49:49|0.034711
09:49:52|0.034711
09:49:53|0.034711
09:49:54|0.034712
09:49:55|0.034732
09:49:57|0.034671
09:49:57|0.034671
09:49:58|0.034663
09:50:00|0.034663
09:50:00|0.034684
09:50:02|0.034694
09:50:04|0.034695
09:50:05|0.034667
09:50:05|0.034679
09:50:07|0.034679
09:50:08|0.034679
09:50:09|0.034679
09:50:10|0.034696
09:50:11|0.034708
09:50:12|0.034712
09:50:13|0.034702
09:50:14|0.034702
09:50:15|0.034702
09:50:16|0.034702
09:50:17|0.034712
09:50:18|0.034712
09:50:19|0.034712
09:50:21|0.03471
09:50:21|0.03471
09:50:23|0.034706
09:50:24|0.034688
09:50:25|0.034703
09:50:25|0.034703
09:50:27|0.034703
09:50:27|0.034701
09:50:29|0.034701
09:50:30|0.034713
09:50:31|0.034712
09:50:32|0.034714
09:50:33|0.034726
09:50:35|0.034723
09:50:35|0.034723
09:50:36|0.034723
09:50:37|0.034732
09:50:38|0.034738
09:50:39|0.034746
09:50:40|0.034747
09:50:41|0.034747
09:50:43|0.034751
09:50:44|0.034744
09:50:44|0.034744
09:50:46|0.034748
09:50:48|0.03475
09:50:49|0.034758
09:50:51|0.034758
09:50:52|0.034763
09:50:52|0.034763
09:50:53|0.034763
09:50:54|0.034763
09:50:55|0.034776
09:50:56|0.034776
09:50:57|0.034776
09:50:58|0.034766
09:50:59|0.034772
09:51:00|0.034765
09:51:02|0.034765
09:51:02|0.034765
09:51:04|0.034765
09:51:04|0.034755
09:51:06|0.034755
09:51:06|0.034757
09:51:08|0.034756
09:51:09|0.034763
09:51:09|0.034706
09:51:11|0.034705
09:51:12|0.034704
09:51:12|0.034704
09:51:13|0.034703
09:51:15|0.034699
09:51:17|0.034714
09:51:17|0.034706
09:51:19|0.034702
09:51:20|0.0347
09:51:21|0.034681
09:51:22|0.034677
09:51:22|0.034693
09:51:24|0.034686
09:51:24|0.034686
09:51:25|0.034686
09:51:27|0.034687
09:51:28|0.03466
09:51:29|0.03469
09:51:30|0.034689
09:51:30|0.034689
09:51:31|0.034691
09:51:33|0.03468
09:51:34|0.03468
09:51:34|0.03468
09:51:36|0.03468
09:51:37|0.03468
09:51:38|0.034715
09:51:40|0.034741
09:51:41|0.034747
09:51:41|0.034747
09:51:43|0.034751
09:51:45|0.034751
09:51:45|0.034743
09:51:46|0.034736
09:51:48|0.034749
09:51:50|0.034749
09:51:52|0.034749
09:51:53|0.034749
09:51:55|0.034733
09:51:56|0.034733
09:51:57|0.034704
09:51:59|0.034704
09:52:00|0.034704
09:52:00|0.034719
09:52:02|0.034709
09:52:02|0.034708
09:52:04|0.034723
09:52:05|0.034736
09:52:05|0.034739
09:52:07|0.034752
09:52:07|0.034718
09:52:09|0.034718
09:52:10|0.034718
09:52:10|0.034718
09:52:12|0.034718
09:52:13|0.034726
09:52:14|0.034726
09:52:15|0.034711
09:52:16|0.034698
09:52:17|0.034693
09:52:18|0.034673
09:52:20|0.034688
09:52:21|0.034681
09:52:22|0.034679
09:52:23|0.034681
09:52:24|0.034681
09:52:25|0.034681
09:52:26|0.034681
09:52:28|0.03467
09:52:29|0.034672
09:52:30|0.034672
09:52:31|0.034668
09:52:32|0.034668
09:52:33|0.034668
09:52:34|0.034668
09:52:36|0.034687
09:52:36|0.034687
09:52:37|0.034699
09:52:39|0.034681
09:52:39|0.034681
09:52:41|0.034689
09:52:42|0.034681
09:52:43|0.034681
09:52:44|0.034681
09:52:45|0.034699
09:52:46|0.034692
09:52:47|0.034693
09:52:48|0.034693
09:52:50|0.034693
09:52:51|0.034693
09:52:53|0.034693
09:52:54|0.034693
09:52:55|0.034693
09:52:57|0.034693
09:52:57|0.034693
09:52:58|0.034693
09:52:59|0.034693
09:53:00|0.03469
09:53:01|0.03469
09:53:02|0.03469
09:53:03|0.034697
09:53:04|0.034697
09:53:05|0.034697
09:53:06|0.034749
09:53:07|0.034711
09:53:08|0.034713
09:53:10|0.034713
09:53:10|0.034713
09:53:12|0.034703
09:53:13|0.034703
09:53:14|0.0347
09:53:15|0.034719
09:53:16|0.034711
09:53:16|0.034704
09:53:17|0.034706
09:53:19|0.034706
09:53:20|0.034717
09:53:21|0.034724
09:53:22|0.03473
09:53:23|0.034735
09:53:24|0.034735
09:53:25|0.034753
09:53:27|0.034749
09:53:27|0.034749
09:53:28|0.034749
09:53:29|0.034749
09:53:30|0.034749
09:53:32|0.034749
09:53:32|0.034753
09:53:34|0.03474
09:53:35|0.03474
09:53:36|0.03474
09:53:37|0.03474
09:53:38|0.03474
09:53:38|0.034762
09:53:40|0.034762
09:53:41|0.034762
09:53:42|0.034762
09:53:43|0.034762
09:53:44|0.034762
09:53:45|0.034768
09:53:46|0.034768
09:53:47|0.034749
09:53:48|0.034785
09:53:50|0.034778
09:53:51|0.034761
09:53:53|0.034748
09:53:55|0.034757
09:53:56|0.034735
09:53:57|0.034735
09:53:58|0.034727
09:53:59|0.034726
09:54:02|0.034726
09:54:03|0.034726
09:54:04|0.03475
09:54:05|0.034754
09:54:07|0.034767
09:54:07|0.034777
09:54:09|0.034788
09:54:10|0.034781
09:54:10|0.034775
09:54:11|0.034775
09:54:13|0.034787
09:54:14|0.034787
09:54:15|0.034787
09:54:16|0.034793
09:54:17|0.03481
09:54:18|0.0348
09:54:20|0.034805
09:54:20|0.034821
09:54:21|0.034821
09:54:22|0.034815
09:54:24|0.034848
09:54:25|0.034835
09:54:25|0.034847
09:54:27|0.034835
09:54:28|0.034834
09:54:29|0.034831
09:54:31|0.034831
09:54:31|0.034831
09:54:32|0.034831
09:54:33|0.034831
09:54:34|0.034838
09:54:36|0.034838
09:54:37|0.034857
09:54:38|0.034839
09:54:39|0.034839
09:54:40|0.034844
09:54:41|0.034836
09:54:42|0.034836
09:54:43|0.03485
09:54:44|0.034849
09:54:45|0.034859
09:54:46|0.034852
09:54:47|0.034859
09:54:48|0.034845
09:54:49|0.034837
09:54:50|0.034816
09:54:52|0.034795
09:54:54|0.034824
09:54:55|0.034785
09:54:56|0.034775
09:54:58|0.034775
09:54:59|0.03478
09:55:00|0.034774
09:55:01|0.034774
09:55:02|0.034796
09:55:04|0.034783
09:55:04|0.034797
09:55:06|0.034788
09:55:07|0.034788
09:55:08|0.034825
09:55:09|0.034831
09:55:09|0.034831
09:55:10|0.034826
09:55:11|0.034817
09:55:13|0.034817
09:55:14|0.03482
09:55:15|0.03482
09:55:16|0.03482
09:55:17|0.034863
09:55:18|0.034853
09:55:19|0.034883
09:55:20|0.034885
09:55:22|0.034892
09:55:23|0.03489
09:55:23|0.034894
09:55:25|0.034898
09:55:26|0.034917
09:55:27|0.034905
09:55:27|0.034915
09:55:29|0.034933
09:55:30|0.034933
09:55:31|0.034933
09:55:31|0.034908
09:55:33|0.034911
09:55:34|0.034908
09:55:35|0.034918
09:55:36|0.034928
09:55:36|0.034918
09:55:38|0.034897
09:55:39|0.034895
09:55:40|0.034891
09:55:41|0.034901
09:55:42|0.034918
09:55:43|0.03491
09:55:44|0.03491
09:55:45|0.03491
09:55:46|0.034932
09:55:47|0.03493
09:55:48|0.034938
09:55:50|0.034921
09:55:50|0.03492
09:55:51|0.034915
09:55:53|0.034915
09:55:55|0.034915
09:55:57|0.034933
09:55:58|0.034938
09:55:59|0.034938
09:55:59|0.034946
09:56:00|0.034939
09:56:01|0.034899
09:56:03|0.034925
09:56:03|0.034925
09:56:05|0.034912
09:56:06|0.034911
09:56:07|0.034912
09:56:09|0.034913
09:56:10|0.034932
09:56:11|0.034932
09:56:12|0.034929
09:56:13|0.034929
09:56:14|0.034929
09:56:15|0.034929
09:56:16|0.034909
09:56:17|0.034906
09:56:18|0.034926
09:56:20|0.034922
09:56:20|0.034922
09:56:21|0.034922
09:56:22|0.034922
09:56:23|0.034922
09:56:25|0.034922
09:56:25|0.034922
09:56:26|0.034926
09:56:28|0.034926
09:56:29|0.034923
09:56:30|0.03491
09:56:30|0.034912
09:56:32|0.034912
09:56:33|0.034899
09:56:34|0.034899
09:56:35|0.034899
09:56:36|0.034923
09:56:37|0.034923
09:56:38|0.034923
09:56:39|0.034923
09:56:40|0.034923
09:56:41|0.034911
09:56:42|0.034911
09:56:43|0.034919
09:56:44|0.034929
09:56:45|0.034922
09:56:46|0.034911
09:56:47|0.034928
09:56:48|0.034928
09:56:49|0.034917
09:56:50|0.034917
09:56:51|0.034917
09:56:53|0.034917
09:56:55|0.034901
09:56:55|0.034906
09:56:57|0.03492
09:56:59|0.03492
09:57:00|0.03492
09:57:01|0.03492
09:57:02|0.03492
09:57:03|0.034921
09:57:04|0.034912
09:57:06|0.034912
09:57:06|0.034912
09:57:08|0.034912
09:57:09|0.034912
09:57:10|0.034912
09:57:11|0.03491
09:57:12|0.034915
09:57:13|0.034915
09:57:15|0.034912
09:57:16|0.03491
09:57:17|0.03491
09:57:18|0.03491
09:57:18|0.03493
09:57:20|0.034922
09:57:21|0.034922
09:57:23|0.034917
09:57:23|0.034917
09:57:24|0.034917
09:57:26|0.034917
09:57:26|0.034916
09:57:28|0.034923
09:57:29|0.034923
09:57:30|0.034923
09:57:31|0.034915
09:57:31|0.034915
09:57:32|0.034917
09:57:33|0.034918
09:57:35|0.034918
09:57:35|0.034918
09:57:36|0.034918
09:57:37|0.034928
09:57:38|0.034936
09:57:39|0.034937
09:57:41|0.034921
09:57:42|0.034929
09:57:43|0.034939
09:57:44|0.034925
09:57:45|0.034925
09:57:46|0.034927
09:57:47|0.034927
09:57:48|0.034946
09:57:49|0.034934
09:57:50|0.034934
09:57:51|0.034934
09:57:52|0.034934
09:57:53|0.034928
09:57:54|0.034928
09:57:55|0.034927
09:57:57|0.034927
09:57:57|0.034937
09:57:59|0.034931
09:58:00|0.03494
09:58:01|0.03494
09:58:01|0.034931
09:58:03|0.034945
09:58:04|0.034945
09:58:05|0.03494
09:58:06|0.034951
09:58:07|0.035068
09:58:09|0.035074
09:58:10|0.035077
09:58:10|0.035083
09:58:11|0.035086
09:58:12|0.035095
09:58:14|0.035052
09:58:15|0.035065
09:58:16|0.035074
09:58:16|0.035105
09:58:18|0.035104
09:58:18|0.035101
09:58:21|0.035105
09:58:21|0.035107
09:58:22|0.035105
09:58:23|0.035117
09:58:24|0.035117
09:58:26|0.035119
09:58:26|0.035115
09:58:27|0.03512
09:58:28|0.035134
09:58:30|0.035124
09:58:30|0.035117
09:58:31|0.035134
09:58:33|0.035136
09:58:35|0.035094
09:58:36|0.035076
09:58:37|0.035084
09:58:38|0.035071
09:58:38|0.035064
09:58:40|0.035053
09:58:40|0.035064
09:58:43|0.03504
09:58:44|0.035045
09:58:44|0.035051
09:58:45|0.035054
09:58:47|0.035048
09:58:47|0.035064
09:58:48|0.035074
09:58:49|0.03506
09:58:51|0.035063
09:58:52|0.035061
09:58:52|0.035061
09:58:53|0.035069
09:58:56|0.035069
09:58:57|0.035054
09:58:58|0.035056
09:58:59|0.035056
09:58:59|0.035054
09:59:01|0.035036
09:59:02|0.035039
09:59:03|0.03503
09:59:04|0.035035
09:59:05|0.03503
09:59:06|0.035013
09:59:08|0.035007
09:59:08|0.035025
09:59:09|0.035024
09:59:10|0.035012
09:59:12|0.035014
09:59:13|0.035013
09:59:13|0.03502
09:59:15|0.035015
09:59:15|0.03501
09:59:16|0.035015
09:59:18|0.035016
09:59:19|0.035017
09:59:20|0.035019
09:59:21|0.035012
09:59:22|0.03502
09:59:24|0.035028
09:59:24|0.035028
09:59:25|0.035028
09:59:26|0.035028
09:59:27|0.035028
09:59:28|0.035025
09:59:30|0.035029
09:59:30|0.035041
09:59:32|0.035047
09:59:33|0.035048
09:59:34|0.035049
09:59:35|0.035049
09:59:37|0.035056
09:59:37|0.035057
09:59:39|0.035049
09:59:40|0.03504
09:59:41|0.035025
09:59:41|0.035029
09:59:43|0.035029
09:59:44|0.035029
09:59:45|0.035033
09:59:46|0.035033
09:59:47|0.035033
09:59:48|0.035034
09:59:49|0.035058
09:59:51|0.035028
09:59:51|0.035028
09:59:52|0.035043
09:59:54|0.035043
09:59:56|0.035071
09:59:58|0.035042
10:00:00|0.035042
10:00:00|0.035043
10:00:02|0.035034
10:00:03|0.035039
10:00:03|0.035027
10:00:04|0.035044
10:00:06|0.035044
10:00:07|0.035031
10:00:08|0.035049
10:00:09|0.035039
10:00:10|0.035033
10:00:11|0.035045
10:00:12|0.035045
10:00:13|0.035022
10:00:14|0.035022
10:00:15|0.035016
10:00:16|0.035013
10:00:17|0.03501
10:00:18|0.035008
10:00:20|0.03498
10:00:21|0.034964
10:00:22|0.034947
10:00:23|0.034957
10:00:24|0.034945
10:00:25|0.034964
10:00:26|0.034972
10:00:27|0.034959
10:00:28|0.034952
10:00:29|0.034973
10:00:30|0.034947
10:00:31|0.034944
10:00:32|0.034923
10:00:33|0.034887
10:00:34|0.034904
10:00:35|0.034897
10:00:36|0.034915
10:00:37|0.03492
10:00:38|0.034903
10:00:39|0.034912
10:00:40|0.034924
10:00:42|0.034911
10:00:43|0.034909
10:00:44|0.034915
10:00:45|0.034931
10:00:46|0.034931
10:00:47|0.034949
10:00:48|0.034949
10:00:49|0.03496
10:00:50|0.034958
10:00:51|0.034978
10:00:52|0.034978
10:00:53|0.034969
10:00:54|0.034972
10:00:55|0.034984
10:00:56|0.034964
10:00:57|0.035032
10:00:59|0.035028
10:00:59|0.035032
10:01:02|0.03504
10:01:04|0.035028
10:01:05|0.035034
10:01:06|0.035021
10:01:07|0.035007
10:01:08|0.035001
10:01:09|0.035016
10:01:10|0.035014
10:01:11|0.035007
10:01:13|0.035024
10:01:13|0.035009
10:01:15|0.035009
10:01:15|0.035013
10:01:17|0.035025
10:01:18|0.035024
10:01:19|0.035032
10:01:20|0.035032
10:01:21|0.035025
10:01:22|0.035025
10:01:23|0.035034
10:01:25|0.035079
10:01:25|0.035087
10:01:26|0.035078
10:01:28|0.035078
10:01:28|0.035081
10:01:29|0.035103
10:01:31|0.035103
10:01:31|0.035107
10:01:33|0.035106
10:01:34|0.035116
10:01:34|0.035128
10:01:35|0.03512
10:01:36|0.035127
10:01:38|0.035102
10:01:39|0.035103
10:01:40|0.035108
10:01:40|0.035104
10:01:42|0.035106
10:01:43|0.035098
10:01:44|0.035098
10:01:45|0.035092
10:01:46|0.035128
10:01:47|0.035128
10:01:48|0.035125
10:01:49|0.035126
10:01:51|0.035101
10:01:52|0.035068
10:01:52|0.035056
10:01:53|0.03506
10:01:54|0.035066
10:01:55|0.03506
10:01:57|0.03506
10:01:59|0.035045
10:02:00|0.03503
10:02:01|0.035048
10:02:02|0.035044
10:02:03|0.03506
10:02:04|0.035077
10:02:05|0.035091
10:02:06|0.035083
10:02:08|0.035072
10:02:09|0.035047
10:02:10|0.035063
10:02:11|0.035055
10:02:12|0.035056
10:02:13|0.035056
10:02:15|0.035027
10:02:15|0.03505
10:02:17|0.035059
10:02:17|0.035063
10:02:18|0.035077
10:02:19|0.035048
10:02:21|0.035048
10:02:21|0.035056
10:02:23|0.035056
10:02:23|0.035083
10:02:25|0.035089
10:02:25|0.035075
10:02:27|0.035075
10:02:27|0.035075
10:02:29|0.035083
10:02:29|0.035083
10:02:30|0.035085
10:02:31|0.03508
10:02:33|0.035072
10:02:33|0.035074
10:02:35|0.035079
10:02:36|0.035076
10:02:37|0.035095
10:02:38|0.035072
10:02:38|0.035072
10:02:40|0.035104
10:02:41|0.03509
10:02:42|0.03509
10:02:43|0.035089
10:02:44|0.035093
10:02:45|0.03508
10:02:46|0.035077
10:02:47|0.035088
10:02:48|0.035076
10:02:49|0.035082
10:02:51|0.035116
10:02:52|0.035091
10:02:52|0.035092
10:02:54|0.035087
10:02:54|0.035103
10:02:56|0.035103
10:02:56|0.035105
10:02:58|0.035118
10:03:00|0.035111
10:03:01|0.035108
10:03:02|0.035111
10:03:04|0.035111
10:03:05|0.035137
10:03:05|0.034982
10:03:06|0.034994
10:03:07|0.034959
10:03:09|0.034954
10:03:10|0.034977
10:03:12|0.034948
10:03:12|0.034958
10:03:13|0.034963
10:03:15|0.034979
10:03:15|0.034979
10:03:17|0.035003
10:03:18|0.035003
10:03:18|0.035004
10:03:20|0.035006
10:03:20|0.03502
10:03:21|0.035018
10:03:23|0.035032
10:03:24|0.035038
10:03:25|0.035008
10:03:26|0.035038
10:03:27|0.035038
10:03:28|0.035016
10:03:29|0.035032
10:03:31|0.035037
10:03:31|0.035041
10:03:33|0.035036
10:03:33|0.035038
10:03:35|0.03502
10:03:36|0.035028
10:03:37|0.035044
10:03:37|0.035059
10:03:39|0.035084
10:03:39|0.035093
10:03:41|0.03509
10:03:41|0.035093
10:03:43|0.035093
10:03:44|0.035096
10:03:45|0.035104
10:03:46|0.035055
10:03:47|0.035079
10:03:49|0.035095
10:03:49|0.035094
10:03:50|0.035098
10:03:52|0.035106
10:03:53|0.035112
10:03:53|0.035088
10:03:55|0.035092
10:03:56|0.0351
10:03:57|0.035104
10:03:58|0.035099
10:03:59|0.035092
10:04:01|0.035105
10:04:01|0.035105
10:04:03|0.035105
10:04:03|0.035098
10:04:05|0.03508
10:04:06|0.035043
10:04:07|0.035041
10:04:08|0.035043
10:04:09|0.03505
10:04:10|0.03506
10:04:11|0.035051
10:04:12|0.035051
10:04:14|0.035035
10:04:14|0.035035
10:04:15|0.035015
10:04:17|0.035024
10:04:17|0.035021
10:04:18|0.035018
10:04:19|0.03501
10:04:20|0.035004
10:04:21|0.035001
10:04:22|0.035011
10:04:23|0.035002
10:04:24|0.035002
10:04:25|0.035002
10:04:26|0.035002
10:04:27|0.035002
10:04:28|0.035014
10:04:29|0.035014
10:04:30|0.035006
10:04:32|0.035006
10:04:32|0.035011
10:04:34|0.035008
10:04:34|0.035
10:04:36|0.035022
10:04:37|0.035027
10:04:37|0.035027
10:04:38|0.034949
10:04:40|0.034957
10:04:41|0.034976
10:04:42|0.034976
10:04:42|0.034972
10:04:44|0.034992
10:04:44|0.035005
10:04:46|0.034994
10:04:46|0.034994
10:04:48|0.035002
10:04:49|0.035
10:04:51|0.035006
10:04:52|0.035006
10:04:53|0.034966
10:04:54|0.034966
10:04:54|0.034964
10:04:56|0.034964
10:04:57|0.034958
10:04:58|0.034958
10:04:59|0.034926
10:05:00|0.034928
10:05:01|0.034946
10:05:03|0.034949
10:05:03|0.034993
10:05:05|0.035006
10:05:05|0.035006
10:05:06|0.034999
10:05:07|0.034999
10:05:09|0.034996
10:05:10|0.034996
10:05:11|0.034996
10:05:13|0.03502
10:05:14|0.035032
10:05:15|0.03495
10:05:16|0.03494
10:05:17|0.034914
10:05:18|0.034914
10:05:19|0.034914
10:05:20|0.034912
10:05:21|0.034912
10:05:22|0.034912
10:05:22|0.034962
10:05:24|0.034962
10:05:24|0.034945
10:05:26|0.034906
10:05:27|0.034929
10:05:29|0.034925
10:05:29|0.034924
10:05:30|0.034937
10:05:31|0.034937
10:05:32|0.034949
10:05:33|0.034948
10:05:34|0.034979
10:05:35|0.034991
10:05:36|0.034991
10:05:37|0.034991
10:05:38|0.034991
10:05:39|0.034991
10:05:40|0.034991
10:05:41|0.034979
10:05:42|0.034979
10:05:43|0.034988
10:05:44|0.034984
10:05:45|0.035
10:05:46|0.035015
10:05:48|0.035021
10:05:48|0.035021
10:05:49|0.034999
10:05:50|0.035001
10:05:51|0.035001
10:05:52|0.034968
10:05:53|0.034941
10:05:54|0.034941
10:05:55|0.034941
10:05:56|0.034941
10:05:58|0.034941
10:05:59|0.034949
10:06:00|0.034943
10:06:02|0.034943
10:06:03|0.034925
10:06:04|0.034922
10:06:05|0.034922
10:06:06|0.034922
10:06:07|0.034953
10:06:09|0.034953
10:06:09|0.034961
10:06:10|0.03496
10:06:11|0.034938
10:06:13|0.034954
10:06:13|0.034948
10:06:15|0.034938
10:06:17|0.034955
10:06:17|0.034967
10:06:19|0.034945
10:06:20|0.034945
10:06:20|0.034945
10:06:21|0.034945
10:06:22|0.03495
10:06:24|0.03495
10:06:25|0.034957
10:06:26|0.034957
10:06:26|0.034957
10:06:28|0.034964
10:06:29|0.034964
10:06:30|0.034964
10:06:31|0.034965
10:06:31|0.034965
10:06:33|0.034965
10:06:35|0.034965
10:06:35|0.034964
10:06:36|0.034944
10:06:38|0.034955
10:06:38|0.034955
10:06:39|0.034955
10:06:40|0.034955
10:06:41|0.034955
10:06:42|0.034948
10:06:44|0.034948
10:06:44|0.034936
10:06:45|0.034921
10:06:47|0.034921
10:06:48|0.034924
10:06:49|0.03492
10:06:50|0.034913
10:06:51|0.034933
10:06:52|0.034933
10:06:53|0.034933
10:06:54|0.034973
10:06:55|0.034967
10:06:56|0.034971
10:06:57|0.034994
10:06:58|0.034996
10:06:59|0.034996
10:07:00|0.034983
10:07:01|0.034983
10:07:03|0.034984
10:07:04|0.034984
10:07:05|0.034975
10:07:06|0.034975
10:07:07|0.034975
10:07:08|0.034975
10:07:09|0.034947
10:07:10|0.03494
10:07:12|0.034913
10:07:12|0.034917
10:07:13|0.034917
10:07:14|0.034917
10:07:16|0.0349
10:07:17|0.034885
10:07:17|0.03486
10:07:19|0.034859
10:07:19|0.034853
10:07:20|0.034821
10:07:22|0.034821
10:07:23|0.034818
10:07:24|0.034861
10:07:24|0.034856
10:07:25|0.034859
10:07:27|0.034834
10:07:29|0.03483
10:07:30|0.03483
10:07:30|0.03483
10:07:31|0.034858
10:07:33|0.034843
10:07:34|0.034843
10:07:35|0.034834
10:07:36|0.034843
10:07:38|0.034843
10:07:38|0.034834
10:07:39|0.034844
10:07:40|0.034844
10:07:42|0.034824
10:07:43|0.034841
10:07:43|0.034833
10:07:44|0.034833
10:07:46|0.034804
10:07:48|0.034807
10:07:48|0.034813
10:07:49|0.034823
10:07:51|0.034823
10:07:51|0.034823
10:07:53|0.034823
10:07:54|0.034823
10:07:55|0.034823
10:07:56|0.034853
10:07:57|0.034835
10:07:58|0.034844
10:07:58|0.034844
10:08:00|0.034844
10:08:01|0.034844
10:08:02|0.034682
10:08:03|0.034682
10:08:05|0.034697
10:08:06|0.034676
10:08:06|0.034681
10:08:08|0.034675
10:08:09|0.034698
10:08:10|0.034698
10:08:11|0.034709
10:08:12|0.034708
10:08:14|0.034708
10:08:14|0.034713
10:08:16|0.034723
10:08:17|0.034725
10:08:19|0.034723
10:08:20|0.034723
10:08:20|0.034723
10:08:21|0.034727
10:08:22|0.034721
10:08:23|0.034721
10:08:25|0.034727
10:08:26|0.034724
10:08:27|0.034723
10:08:28|0.034723
10:08:29|0.034723
10:08:30|0.034723
10:08:31|0.034703
10:08:32|0.034737
10:08:33|0.034737
10:08:34|0.034732
10:08:35|0.034732
10:08:36|0.034729
10:08:37|0.034733
10:08:38|0.03474
10:08:40|0.034718
10:08:40|0.03481
10:08:41|0.03483
10:08:42|0.03484
10:08:44|0.03484
10:08:44|0.034822
10:08:45|0.03484
10:08:47|0.03485
10:08:48|0.034888
10:08:49|0.034888
10:08:50|0.034908
10:08:50|0.034905
10:08:51|0.034903
10:08:52|0.034903
10:08:54|0.034897
10:08:55|0.034878
10:08:55|0.034884
10:08:56|0.034902
10:08:58|0.034902
10:08:59|0.034902
10:08:59|0.034889
10:09:00|0.034899
10:09:01|0.034918
10:09:03|0.0349
10:09:03|0.034907
10:09:05|0.034925
10:09:07|0.034928
10:09:07|0.034928
10:09:09|0.034946
10:09:10|0.034946
10:09:10|0.034953
10:09:12|0.034953
10:09:13|0.034947
10:09:14|0.034944
10:09:15|0.034955
10:09:16|0.034964
10:09:17|0.034967
10:09:18|0.034972
10:09:19|0.034975
10:09:21|0.034991
10:09:22|0.034991
10:09:23|0.034991
10:09:23|0.03498
10:09:24|0.034991
10:09:26|0.034998
10:09:26|0.034998
10:09:28|0.035003
10:09:29|0.035003
10:09:30|0.034994
10:09:31|0.034994
10:09:33|0.034983
10:09:33|0.034983
10:09:35|0.034969
10:09:35|0.034969
10:09:37|0.034965
10:09:37|0.034965
10:09:40|0.034965
10:09:40|0.034965
10:09:42|0.034965
10:09:43|0.034964
10:09:44|0.034964
10:09:45|0.034964
10:09:46|0.034964
10:09:47|0.034975
10:09:49|0.034975
10:09:49|0.034988
10:09:50|0.03498
10:09:52|0.03498
10:09:53|0.03497
10:09:54|0.03497
10:09:54|0.034964
10:09:55|0.034975
10:09:56|0.034975
10:09:57|0.034967
10:09:58|0.034967
10:10:00|0.034978
10:10:01|0.034977
10:10:02|0.034975
10:10:02|0.034975
10:10:04|0.034954
10:10:06|0.034968
10:10:08|0.034941
10:10:09|0.034949
10:10:10|0.034949
10:10:10|0.034949
10:10:11|0.034912
10:10:12|0.034943
10:10:13|0.034942
10:10:15|0.034942
10:10:16|0.034942
10:10:17|0.034964
10:10:17|0.034953
10:10:19|0.034945
10:10:20|0.034948
10:10:21|0.034933
10:10:22|0.034938
10:10:23|0.034937
10:10:24|0.034937
10:10:25|0.034937
10:10:26|0.034941
10:10:27|0.034927
10:10:28|0.034919
10:10:29|0.034929
10:10:30|0.034929
10:10:31|0.034929
10:10:32|0.034945
10:10:33|0.034971
10:10:34|0.03499
10:10:35|0.035016
10:10:36|0.035015
10:10:37|0.035009
10:10:38|0.035008
10:10:40|0.035035
10:10:41|0.035023
10:10:42|0.035023
10:10:43|0.03503
10:10:45|0.035024
10:10:45|0.035028
10:10:46|0.035028
10:10:48|0.035028
10:10:48|0.035054
10:10:50|0.035055
10:10:50|0.035055
10:10:51|0.035059
10:10:52|0.035027
10:10:54|0.035059
10:10:55|0.03506
10:10:56|0.035059
10:10:57|0.03506
10:10:58|0.035073
10:11:00|0.035064
10:11:00|0.035066
10:11:01|0.035066
10:11:02|0.03505
10:11:03|0.035066
10:11:04|0.035066
10:11:06|0.035066
10:11:08|0.035049
10:11:09|0.035043
10:11:10|0.035045
10:11:10|0.035045
10:11:12|0.035045
10:11:13|0.035034
10:11:13|0.035034
10:11:16|0.035063
10:11:16|0.035063
10:11:18|0.035072
10:11:19|0.035072
10:11:19|0.035087
10:11:21|0.035069
10:11:22|0.035069
10:11:23|0.035069
10:11:24|0.035053
10:11:25|0.035044
10:11:26|0.035046
10:11:27|0.035046
10:11:28|0.03505
10:11:30|0.03506
10:11:31|0.035051
10:11:31|0.03504
10:11:32|0.03504
10:11:33|0.03504
10:11:35|0.03504
10:11:35|0.03504
10:11:36|0.035053
10:11:38|0.035044
10:11:39|0.035049
10:11:40|0.03505
10:11:41|0.035048
10:11:42|0.035048
10:11:43|0.035021
10:11:45|0.034993
10:11:45|0.034983
10:11:47|0.034972
10:11:48|0.034972
10:11:49|0.034971
10:11:49|0.034971
10:11:50|0.034947
10:11:52|0.034945
10:11:53|0.034933
10:11:54|0.03493
10:11:55|0.034954
10:11:56|0.034954
10:11:57|0.034954
10:11:58|0.034954
10:11:59|0.034954
10:12:00|0.034954
10:12:01|0.034954
10:12:02|0.03497
10:12:03|0.034974
10:12:04|0.035021
10:12:05|0.035016
10:12:06|0.034999
10:12:07|0.035003
10:12:09|0.035011
10:12:10|0.035022
10:12:11|0.035014
10:12:13|0.035014
10:12:13|0.034988
10:12:15|0.035009
10:12:16|0.035049
10:12:17|0.035054
10:12:18|0.035057
10:12:20|0.03505
10:12:21|0.03505
10:12:21|0.03505
10:12:22|0.03505
10:12:23|0.03505
10:12:26|0.035069
10:12:26|0.035071
10:12:27|0.03507
10:12:28|0.03507
10:12:29|0.03507
10:12:31|0.035059
10:12:31|0.035068
10:12:33|0.035068
10:12:34|0.035068
10:12:35|0.035064
10:12:36|0.035063
10:12:36|0.035053
10:12:38|0.035052
10:12:39|0.035075
10:12:40|0.035077
10:12:41|0.035081
10:12:42|0.035081
10:12:43|0.035071
10:12:44|0.035067
10:12:45|0.035069
10:12:46|0.035021
10:12:47|0.035021
10:12:49|0.035021
10:12:49|0.035021
10:12:50|0.035021
10:12:51|0.035021
10:12:53|0.035021
10:12:54|0.035021
10:12:54|0.035016
10:12:55|0.035017
10:12:57|0.034989
10:12:58|0.034983
10:12:59|0.034993
10:13:00|0.034993
10:13:01|0.034983
10:13:02|0.034983
10:13:03|0.034983
10:13:04|0.034983
10:13:05|0.034983
10:13:06|0.034964
10:13:07|0.034963
10:13:08|0.034947
10:13:10|0.034947
10:13:12|0.035013
10:13:12|0.035019
10:13:14|0.035019
10:13:15|0.035019
10:13:17|0.03501
10:13:18|0.035009
10:13:19|0.035039
10:13:20|0.035049
10:13:21|0.035066
10:13:22|0.035049
10:13:22|0.035035
10:13:24|0.035047
10:13:25|0.035042
10:13:26|0.035042
10:13:27|0.035037
10:13:29|0.035036
10:13:29|0.035046
10:13:30|0.035045
10:13:32|0.035039
10:13:33|0.035039
10:13:34|0.035021
10:13:35|0.035063
10:13:36|0.035063
10:13:38|0.035063
10:13:38|0.035064
10:13:40|0.035084
10:13:41|0.035073
10:13:42|0.035073
10:13:43|0.035062
10:13:44|0.03507
10:13:44|0.035081
10:13:46|0.035078
10:13:48|0.035071
10:13:49|0.035071
10:13:49|0.035052
10:13:50|0.035075
10:13:52|0.035065
10:13:53|0.035077
10:13:54|0.035074
10:13:54|0.035078
10:13:55|0.035078
10:13:56|0.0351
10:13:58|0.035088
10:13:58|0.035088
10:14:00|0.035072
10:14:00|0.035109
10:14:02|0.035085
10:14:02|0.035078
10:14:04|0.035094
10:14:04|0.035085
10:14:06|0.035089
10:14:08|0.035079
10:14:08|0.035079
10:14:10|0.035079
10:14:12|0.035084
10:14:13|0.035056
10:14:14|0.03502
10:14:15|0.035023
10:14:16|0.035035
10:14:18|0.035046
10:14:19|0.035032
10:14:20|0.035039
10:14:21|0.035024
10:14:22|0.035024
10:14:23|0.035024
10:14:25|0.035038
10:14:25|0.03501
10:14:27|0.035001
10:14:28|0.035071
10:14:29|0.035075
10:14:30|0.035074
10:14:32|0.035082
10:14:33|0.03509
10:14:35|0.035083
10:14:35|0.035083
10:14:37|0.035049
10:14:38|0.035062
10:14:38|0.035062
10:14:39|0.035066
10:14:41|0.035066
10:14:41|0.035066
10:14:42|0.035066
10:14:43|0.035043
10:14:45|0.035043
10:14:45|0.035055
10:14:46|0.035064
10:14:48|0.035082
10:14:48|0.035087
10:14:50|0.035081
10:14:51|0.03508
10:14:51|0.03508
10:14:53|0.035068
10:14:54|0.035068
10:14:54|0.035068
10:14:56|0.035068
10:14:57|0.035072
10:14:58|0.035089
10:14:59|0.035068
10:15:00|0.035068
10:15:01|0.035057
10:15:02|0.035046
10:15:03|0.035046
10:15:04|0.035046
10:15:05|0.035046
10:15:07|0.03503
10:15:07|0.034997
10:15:08|0.034953
10:15:09|0.035169
10:15:11|0.035111
10:15:13|0.035199
10:15:14|0.0352
10:15:15|0.035178
10:15:17|0.035191
10:15:18|0.035179
10:15:19|0.035222
10:15:20|0.035212
10:15:20|0.035245
10:15:22|0.035287
10:15:24|0.035269
10:15:24|0.035279
10:15:26|0.035264
10:15:27|0.035248
10:15:28|0.035273
10:15:29|0.035272
10:15:30|0.035296
10:15:31|0.035277
10:15:32|0.035286
10:15:32|0.035286
10:15:33|0.035268
10:15:36|0.035238
10:15:36|0.035197
10:15:37|0.0352
10:15:38|0.035195
10:15:39|0.035198
10:15:40|0.035219
10:15:41|0.035195
10:15:42|0.035207
10:15:43|0.035197
10:15:44|0.035181
10:15:45|0.035175
10:15:46|0.035166
10:15:47|0.035166
10:15:48|0.035215
10:15:50|0.035208
10:15:50|0.035258
10:15:51|0.035258
10:15:52|0.035224
10:15:54|0.035218
10:15:54|0.035187
10:15:55|0.035193
10:15:57|0.035191
10:15:57|0.035199
10:15:59|0.035197
10:15:59|0.035183
10:16:00|0.035183
10:16:01|0.03519
10:16:02|0.03519
10:16:03|0.03519
10:16:04|0.035177
10:16:06|0.035166
10:16:06|0.035153
10:16:08|0.035133
10:16:09|0.035135
10:16:10|0.035121
10:16:11|0.035129
10:16:13|0.035154
10:16:14|0.035149
10:16:15|0.035149
10:16:16|0.035143
10:16:18|0.03515
10:16:18|0.035171
10:16:20|0.035162
10:16:21|0.035191
10:16:22|0.035207
10:16:23|0.035202
10:16:24|0.035197
10:16:25|0.03519
10:16:27|0.03519
10:16:27|0.035189
10:16:28|0.03519
10:16:30|0.035177
10:16:31|0.035152
10:16:32|0.035152
10:16:33|0.035154
10:16:35|0.035152
10:16:36|0.035213
10:16:37|0.035191
10:16:38|0.03521
10:16:39|0.03521
10:16:40|0.035223
10:16:42|0.035197
10:16:42|0.035206
10:16:43|0.035219
10:16:44|0.035241
10:16:45|0.035253
10:16:47|0.035263
10:16:47|0.035275
10:16:48|0.035256
10:16:50|0.035283
10:16:50|0.035248
10:16:52|0.035223
10:16:53|0.0352
10:16:54|0.0352
10:16:55|0.035195
10:16:56|0.035195
10:16:57|0.035213
10:16:58|0.03519
10:16:59|0.035183
10:17:01|0.035183
10:17:01|0.035173
10:17:02|0.035152
10:17:03|0.035139
10:17:05|0.035113
10:17:05|0.035144
10:17:06|0.035141
10:17:07|0.035141
10:17:08|0.035124
10:17:09|0.035124
10:17:10|0.035134
10:17:11|0.035134
10:17:12|0.035128
10:17:14|0.035148
10:17:16|0.035155
10:17:17|0.035161
10:17:18|0.0352
10:17:20|0.0352
10:17:21|0.035169
10:17:21|0.035169
10:17:23|0.035167
10:17:24|0.035174
10:17:25|0.035166
10:17:26|0.035181
10:17:27|0.035162
10:17:28|0.035171
10:17:29|0.035173
10:17:30|0.035172
10:17:31|0.035172
10:17:32|0.035172
10:17:33|0.035172
10:17:34|0.035186
10:17:35|0.035176
10:17:36|0.035156
10:17:37|0.035156
10:17:38|0.035156
10:17:39|0.03514
10:17:40|0.03517
10:17:41|0.03517
10:17:42|0.035172
10:17:44|0.035174
10:17:44|0.035163
10:17:45|0.035176
10:17:47|0.035176
10:17:47|0.035172
10:17:48|0.035172
10:17:50|0.035186
10:17:50|0.035186
10:17:51|0.035191
10:17:54|0.035204
10:17:54|0.035231
10:17:55|0.035223
10:17:56|0.035216
10:17:57|0.035219
10:17:59|0.035219
10:18:00|0.035225
10:18:00|0.035213
10:18:01|0.035207
10:18:03|0.035207
10:18:03|0.035207
10:18:05|0.035207
10:18:05|0.035205
10:18:07|0.035205
10:18:07|0.035173
10:18:09|0.035173
10:18:10|0.035189
10:18:11|0.035169
10:18:12|0.035169
10:18:13|0.035149
10:18:15|0.035136
10:18:16|0.035136
10:18:17|0.035105
10:18:19|0.035113
10:18:20|0.035104
10:18:22|0.035122
10:18:23|0.035133
10:18:25|0.035133
10:18:26|0.035132
10:18:26|0.035135
10:18:28|0.035133
10:18:29|0.035159
10:18:30|0.035156
10:18:31|0.035156
10:18:32|0.035157
10:18:33|0.035166
10:18:34|0.035179
10:18:35|0.035177
10:18:36|0.035174
10:18:37|0.035174
10:18:38|0.035183
10:18:39|0.035192
10:18:41|0.035186
10:18:41|0.035173
10:18:42|0.035181
10:18:44|0.035158
10:18:45|0.035171
10:18:45|0.035171
10:18:46|0.035171
10:18:48|0.035164
10:18:48|0.035154
10:18:49|0.03515
10:18:51|0.035161
10:18:52|0.035155
10:18:53|0.035155
10:18:54|0.035161
10:18:55|0.035153
10:18:56|0.035153
10:18:57|0.035153
10:18:58|0.035164
10:19:00|0.035193
10:19:00|0.035185
10:19:01|0.03518
10:19:03|0.03518
10:19:04|0.035167
10:19:05|0.035167
10:19:06|0.035167
10:19:07|0.035169
10:19:08|0.035169
10:19:09|0.03519
10:19:10|0.035194
10:19:11|0.035194
10:19:13|0.035194
10:19:14|0.035177
10:19:14|0.035173
10:19:17|0.035173
10:19:18|0.035187
10:19:19|0.035168
10:19:20|0.035162
10:19:21|0.03515
10:19:22|0.03515
10:19:23|0.035127
10:19:25|0.035123
10:19:25|0.035109
10:19:27|0.035108
10:19:28|0.035114
10:19:29|0.035122
10:19:29|0.035122
10:19:31|0.035109
10:19:32|0.035109
10:19:33|0.035109
10:19:34|0.035109
10:19:35|0.035109
10:19:36|0.03511
10:19:37|0.035106
10:19:38|0.035106
10:19:39|0.035106
10:19:40|0.035106
10:19:42|0.035106
10:19:42|0.035111
10:19:43|0.035111
10:19:44|0.035102
10:19:45|0.035111
10:19:47|0.035111
10:19:48|0.035039
10:19:49|0.035047
10:19:49|0.03504
10:19:51|0.035033
10:19:52|0.035032
10:19:53|0.035032
10:19:54|0.035032
10:19:54|0.035032
10:19:55|0.035032
10:19:57|0.03503
10:19:58|0.03503
10:19:59|0.03503
10:20:00|0.035024
10:20:01|0.035034
10:20:02|0.035034
10:20:03|0.035045
10:20:05|0.035043
10:20:06|0.035065
10:20:06|0.03507
10:20:08|0.035056
10:20:09|0.035057
10:20:10|0.035057
10:20:11|0.035057
10:20:12|0.035037
10:20:12|0.035037
10:20:14|0.035037
10:20:15|0.035037
10:20:16|0.035037
10:20:17|0.03505
10:20:18|0.035067
10:20:19|0.035098
10:20:20|0.035064
10:20:21|0.035064
10:20:23|0.035064
10:20:24|0.035105
10:20:24|0.035103
10:20:25|0.035092
10:20:27|0.035047
10:20:27|0.035047
10:20:29|0.035064
10:20:30|0.035064
10:20:31|0.035069
10:20:32|0.035047
10:20:33|0.035045
10:20:34|0.035045
10:20:35|0.035063
10:20:36|0.03507
10:20:37|0.035064
10:20:38|0.035063
10:20:39|0.035061
10:20:40|0.035065
10:20:42|0.035034
10:20:43|0.035034
10:20:44|0.035034
10:20:44|0.035034
10:20:45|0.035044
10:20:46|0.035104
10:20:47|0.035097
10:20:48|0.035093
10:20:50|0.035078
10:20:51|0.035078
10:20:52|0.035078
10:20:53|0.035084
10:20:54|0.035068
10:20:55|0.03506
10:20:55|0.03504
10:20:57|0.035052
10:20:57|0.035055
10:20:59|0.035055
10:21:00|0.035048
10:21:01|0.03504
10:21:02|0.035037
10:21:03|0.035078
10:21:04|0.035058
10:21:05|0.035076
10:21:06|0.035076
10:21:07|0.035076
10:21:08|0.035077
10:21:09|0.035077
10:21:10|0.035077
10:21:11|0.035088
10:21:12|0.035088
10:21:13|0.035091
10:21:14|0.035151
10:21:15|0.035135
10:21:17|0.035135
10:21:18|0.035136
10:21:20|0.035112
10:21:21|0.035106
10:21:22|0.035106
10:21:23|0.035103
10:21:25|0.035102
10:21:26|0.035113
10:21:27|0.035113
10:21:28|0.035103
10:21:29|0.035077
10:21:31|0.035084
10:21:32|0.035084
10:21:32|0.034971
10:21:34|0.034968
10:21:35|0.034953
10:21:35|0.034974
10:21:38|0.034974
10:21:39|0.034987
10:21:39|0.034979
10:21:40|0.034979
10:21:42|0.03498
10:21:42|0.03498
10:21:44|0.03498
10:21:45|0.034982
10:21:47|0.034947
10:21:47|0.034947
10:21:48|0.034942
10:21:49|0.03495
10:21:51|0.034936
10:21:51|0.034936
10:21:53|0.034936
10:21:53|0.034959
10:21:54|0.034953
10:21:55|0.034959
10:21:56|0.034947
10:21:58|0.034952
10:21:59|0.03497
10:22:00|0.034958
10:22:01|0.034958
10:22:02|0.034958
10:22:03|0.034887
10:22:04|0.034887
10:22:05|0.034871
10:22:06|0.0349
10:22:06|0.034888
10:22:08|0.034878
10:22:09|0.034854
10:22:10|0.034837
10:22:11|0.034836
10:22:12|0.034818
10:22:13|0.034813
10:22:15|0.0348
10:22:15|0.034809
10:22:17|0.034807
10:22:19|0.034818
10:22:21|0.034793
10:22:22|0.034793
10:22:23|0.034785
10:22:24|0.034785
10:22:26|0.034779
10:22:26|0.034766
10:22:28|0.034766
10:22:28|0.034766
10:22:30|0.034757
10:22:31|0.034807
10:22:33|0.034829
10:22:34|0.034829
10:22:34|0.034829
10:22:36|0.034815
10:22:37|0.034815
10:22:38|0.034845
10:22:39|0.03485
10:22:40|0.034853
10:22:41|0.034849
10:22:43|0.034849
10:22:44|0.034841
10:22:44|0.034841
10:22:46|0.034841
10:22:46|0.034861
10:22:47|0.034849
10:22:48|0.034849
10:22:50|0.034852
10:22:51|0.034869
10:22:52|0.034847
10:22:53|0.034847
10:22:54|0.034862
10:22:55|0.034862
10:22:56|0.034862
10:22:57|0.034876
10:22:58|0.034869
10:22:59|0.034865
10:23:00|0.034864
10:23:01|0.034864
10:23:02|0.034864
10:23:03|0.034892
10:23:05|0.0349
10:23:05|0.0349
10:23:06|0.034936
10:23:07|0.034939
10:23:08|0.034939
10:23:09|0.034939
10:23:11|0.034939
10:23:12|0.034917
10:23:12|0.034917
10:23:14|0.034917
10:23:15|0.034912
10:23:16|0.034914
10:23:17|0.034908
10:23:18|0.034899
10:23:20|0.034931
10:23:21|0.034931
10:23:22|0.034931
10:23:23|0.034942
10:23:24|0.034949
10:23:26|0.034964
10:23:27|0.034988
10:23:28|0.034988
10:23:28|0.034981
10:23:30|0.034981
10:23:31|0.034988
10:23:31|0.034922
10:23:32|0.034936
10:23:34|0.034943
10:23:35|0.034943
10:23:36|0.034926
10:23:37|0.03493
10:23:38|0.03493
10:23:39|0.034931
10:23:40|0.034931
10:23:41|0.034931
10:23:42|0.034931
10:23:43|0.034916
10:23:44|0.034924
10:23:46|0.034924
10:23:47|0.034902
10:23:48|0.034906
10:23:49|0.034906
10:23:49|0.034927
10:23:50|0.034927
10:23:52|0.034927
10:23:53|0.034927
10:23:55|0.034949
10:23:55|0.034946
10:23:56|0.034937
10:23:57|0.034937
10:23:59|0.034937
10:24:00|0.03495
10:24:01|0.03495
10:24:01|0.034949
10:24:03|0.034942
10:24:03|0.034942
10:24:04|0.034942
10:24:06|0.034921
10:24:07|0.034922
10:24:08|0.034925
10:24:09|0.034917
10:24:09|0.034921
10:24:11|0.034919
10:24:12|0.034914
10:24:13|0.034914
10:24:14|0.034923
10:24:15|0.034923
10:24:16|0.034926
10:24:17|0.034923
10:24:18|0.034923
10:24:19|0.03493
10:24:20|0.034924
10:24:21|0.034924
10:24:22|0.034922
10:24:23|0.034928
10:24:24|0.034913
10:24:25|0.034913
10:24:28|0.034913
10:24:28|0.03495
10:24:29|0.034936
10:24:31|0.034909
10:24:32|0.034918
10:24:33|0.034918
10:24:33|0.034929
10:24:35|0.034929
10:24:36|0.034936
10:24:36|0.034943
10:24:38|0.034943
10:24:39|0.034942
10:24:39|0.034949
10:24:41|0.034979
10:24:42|0.034939
10:24:44|0.034939
10:24:45|0.034939
10:24:45|0.034938
10:24:46|0.034943
10:24:47|0.034943
10:24:49|0.034978
10:24:49|0.034986
10:24:51|0.034982
10:24:52|0.034996
10:24:53|0.034983
10:24:54|0.034977
10:24:56|0.034966
10:24:56|0.034954
10:24:57|0.034954
10:24:58|0.034936
10:24:59|0.034948
10:25:00|0.034948
10:25:01|0.034948
10:25:02|0.034948
10:25:03|0.03496
10:25:04|0.034972
10:25:06|0.034989
10:25:07|0.034989
10:25:07|0.034983
10:25:09|0.03499
10:25:10|0.034995
10:25:10|0.034995
10:25:12|0.034995
10:25:13|0.034995
10:25:14|0.034995
10:25:15|0.03499
10:25:16|0.035013
10:25:17|0.035013
10:25:18|0.035022
10:25:19|0.035003
10:25:20|0.034989
10:25:22|0.03494
10:25:23|0.034931
10:25:24|0.034923
10:25:25|0.034922
10:25:26|0.034937
10:25:27|0.034937
10:25:29|0.034965
10:25:30|0.034954
10:25:31|0.034999
10:25:32|0.034992
10:25:33|0.034992
10:25:34|0.034976
10:25:35|0.034976
10:25:36|0.034974
10:25:38|0.034952
10:25:38|0.034949
10:25:39|0.034949
10:25:40|0.034962
10:25:41|0.034962
10:25:43|0.034962
10:25:44|0.034943
10:25:45|0.034938
10:25:46|0.034923
10:25:47|0.034925
10:25:48|0.034931
10:25:49|0.034938
10:25:50|0.034939
10:25:51|0.034954
10:25:52|0.034954
10:25:53|0.034954
10:25:53|0.034954
10:25:55|0.034954
10:25:56|0.034954
10:25:58|0.034959
10:25:59|0.034959
10:26:00|0.034959
10:26:01|0.034959
10:26:02|0.034959
10:26:02|0.034956
10:26:04|0.034949
10:26:05|0.034955
10:26:06|0.034958
10:26:07|0.034967
10:26:07|0.034967
10:26:09|0.034974
10:26:10|0.034974
10:26:10|0.034974
10:26:11|0.034963
10:26:13|0.034963
10:26:14|0.034963
10:26:15|0.034968
10:26:16|0.034968
10:26:17|0.034984
10:26:18|0.035001
10:26:19|0.035001
10:26:20|0.035001
10:26:21|0.034973
10:26:23|0.034948
10:26:24|0.034947
10:26:25|0.034947
10:26:26|0.034927
10:26:28|0.034913
10:26:29|0.034911
10:26:30|0.034907
10:26:31|0.035007
10:26:31|0.035066
10:26:33|0.035077
10:26:34|0.035077
10:26:34|0.035052
10:26:36|0.035052
10:26:37|0.035052
10:26:38|0.035053
10:26:39|0.035053
10:26:41|0.035051
10:26:42|0.035051
10:26:42|0.035057
10:26:44|0.035041
10:26:44|0.03504
10:26:45|0.035016
10:26:46|0.035029
10:26:47|0.035017
10:26:49|0.034976
10:26:50|0.034976
10:26:51|0.034999
10:26:52|0.035017
10:26:53|0.035031
10:26:54|0.035031
10:26:55|0.035022
10:26:56|0.035011
10:26:57|0.035011
10:26:59|0.035011
10:27:00|0.035015
10:27:01|0.035019
10:27:02|0.035031
10:27:03|0.035012
10:27:04|0.035012
10:27:05|0.035001
10:27:07|0.034976
10:27:07|0.035007
10:27:08|0.034996
10:27:09|0.034987
10:27:10|0.034992
10:27:11|0.035022
10:27:12|0.035022
10:27:13|0.035022
10:27:15|0.035022
10:27:15|0.034978
10:27:17|0.034949
10:27:17|0.034958
10:27:19|0.034967
10:27:19|0.034965
10:27:21|0.034965
10:27:21|0.034962
10:27:24|0.034949
10:27:25|0.034982
10:27:26|0.03498
10:27:27|0.03498
10:27:29|0.03498
10:27:30|0.034974
10:27:31|0.034974
10:27:31|0.034974
10:27:32|0.034985
10:27:34|0.034985
10:27:34|0.034968
10:27:36|0.034983
10:27:36|0.034983
10:27:37|0.034983
10:27:39|0.034983
10:27:40|0.034983
10:27:41|0.034983
10:27:43|0.034983
10:27:44|0.034983
10:27:44|0.034959
10:27:46|0.034959
10:27:47|0.034959
10:27:48|0.034949
10:27:49|0.034949
10:27:50|0.03495
10:27:52|0.034955
10:27:53|0.034955
10:27:53|0.034955
10:27:55|0.034955
10:27:56|0.034955
10:27:57|0.034956
10:27:58|0.034956
10:27:59|0.034956
10:28:01|0.03495
10:28:02|0.03495
10:28:02|0.034949
10:28:04|0.03494
10:28:04|0.03494
10:28:05|0.03494
10:28:06|0.03494
10:28:08|0.03494
10:28:08|0.034963
10:28:10|0.03496
10:28:10|0.03496
10:28:12|0.03496
10:28:12|0.03496
10:28:14|0.03496
10:28:14|0.03496
10:28:16|0.03496
10:28:16|0.03495
10:28:18|0.034919
10:28:18|0.034907
10:28:20|0.034922
10:28:21|0.034931
10:28:22|0.034931
10:28:23|0.034936
10:28:25|0.034936
10:28:26|0.034936
10:28:28|0.034929
10:28:29|0.034929
10:28:30|0.034929
10:28:32|0.034918
10:28:32|0.034938
10:28:34|0.034938
10:28:34|0.034938
10:28:35|0.034938
10:28:36|0.03495
10:28:38|0.03495
10:28:39|0.034944
10:28:40|0.034913
10:28:40|0.034907
10:28:42|0.034915
10:28:43|0.034903
10:28:44|0.034912
10:28:47|0.034912
10:28:48|0.034912
10:28:49|0.034906
10:28:49|0.034906
10:28:51|0.034906
10:28:51|0.034906
10:28:52|0.034912
10:28:54|0.034912
10:28:54|0.034912
10:28:55|0.034912
10:28:56|0.034926
10:28:58|0.034926
10:28:59|0.034926
10:28:59|0.034926
10:29:01|0.034951
10:29:02|0.034951
10:29:04|0.034953
10:29:05|0.034921
10:29:06|0.034921
10:29:07|0.034921
10:29:08|0.03493
10:29:08|0.03493
10:29:10|0.03493
10:29:11|0.03491
10:29:12|0.034913
10:29:13|0.034913
10:29:14|0.034912
10:29:15|0.034912
10:29:16|0.0349
10:29:17|0.034902
10:29:18|0.034893
10:29:19|0.034893
10:29:20|0.034888
10:29:21|0.034897
10:29:22|0.034896
10:29:23|0.034877
10:29:24|0.034866
10:29:26|0.03488
10:29:28|0.03488
10:29:28|0.03488
10:29:29|0.034881
10:29:30|0.034881
10:29:32|0.034875
10:29:33|0.034875
10:29:33|0.034882
10:29:35|0.034882
10:29:36|0.034882
10:29:37|0.034882
10:29:38|0.034882
10:29:39|0.034882
10:29:39|0.034882
10:29:41|0.034901
10:29:42|0.034904
10:29:43|0.034904
10:29:44|0.034904
10:29:45|0.034925
10:29:47|0.034939
10:29:48|0.034936
10:29:49|0.034944
10:29:50|0.034944
10:29:51|0.034944
10:29:51|0.034944
10:29:52|0.034952
10:29:54|0.034952
10:29:55|0.034952
10:29:56|0.034952
10:29:57|0.034952
10:29:58|0.034935
10:29:59|0.034935
10:30:00|0.03495
10:30:01|0.03495
10:30:02|0.03495
10:30:04|0.03495
10:30:04|0.034914
10:30:05|0.034914
10:30:06|0.034914
10:30:07|0.034914
10:30:09|0.034914
10:30:10|0.034918
10:30:11|0.034916
10:30:12|0.034916
10:30:13|0.034914
10:30:14|0.034915
10:30:15|0.034915
10:30:16|0.034889
10:30:17|0.034889
10:30:18|0.034892
10:30:19|0.03488
10:30:20|0.03488
10:30:21|0.034873
10:30:22|0.034874
10:30:23|0.03488
10:30:24|0.034866
10:30:25|0.03488
10:30:27|0.03488
10:30:28|0.034869
10:30:29|0.034869
10:30:30|0.034869
10:30:31|0.034869
10:30:33|0.034867
10:30:34|0.034873
10:30:35|0.034893
10:30:36|0.034888
10:30:37|0.034889
10:30:38|0.034897
10:30:39|0.034897
10:30:40|0.03489
10:30:42|0.034895
10:30:43|0.034895
10:30:43|0.034895
10:30:45|0.03489
10:30:45|0.03489
10:30:46|0.03489
10:30:47|0.03489
10:30:49|0.03489
10:30:50|0.034891
10:30:51|0.034891
10:30:52|0.034891
10:30:53|0.034914
10:30:54|0.034914
10:30:55|0.034919
10:30:56|0.034919
10:30:57|0.034923
10:30:58|0.034923
10:30:59|0.034923
10:31:00|0.034923
10:31:01|0.034923
10:31:02|0.034939
10:31:04|0.034939
10:31:05|0.03496
10:31:06|0.03497
10:31:07|0.034975
10:31:08|0.034975
10:31:09|0.034975
10:31:10|0.034975
10:31:12|0.034954
10:31:12|0.034971
10:31:13|0.034961
10:31:14|0.034951
10:31:15|0.034957
10:31:17|0.034951
10:31:18|0.034951
10:31:19|0.034937
10:31:20|0.034937
10:31:21|0.034937
10:31:23|0.034937
10:31:23|0.034937
10:31:24|0.034937
10:31:25|0.034923
10:31:27|0.034917
10:31:28|0.034922
10:31:28|0.03491
10:31:30|0.03491
10:31:31|0.034908
10:31:31|0.03493
10:31:32|0.034924
10:31:33|0.034935
10:31:35|0.034935
10:31:35|0.034936
10:31:37|0.034929
10:31:38|0.034929
10:31:39|0.034929
10:31:40|0.034929
10:31:41|0.034929
10:31:42|0.03493
10:31:43|0.03493
10:31:44|0.034959
10:31:45|0.034969
10:31:47|0.034968
10:31:48|0.034954
10:31:49|0.034954
10:31:50|0.034954
10:31:51|0.034954
10:31:51|0.034954
10:31:53|0.034954
10:31:54|0.034991
10:31:54|0.034991
10:31:56|0.034991
10:31:57|0.034975
10:31:59|0.034989
10:31:59|0.03499
10:32:01|0.034975
10:32:02|0.034975
10:32:03|0.034975
10:32:04|0.034974
10:32:05|0.034974
10:32:07|0.034974
10:32:07|0.034945
10:32:08|0.034928
10:32:10|0.034923
10:32:11|0.034914
10:32:12|0.034914
10:32:13|0.034934
10:32:13|0.034934
10:32:14|0.034934
10:32:15|0.034934
10:32:16|0.034935
10:32:17|0.034935
10:32:18|0.034912
10:32:19|0.034912
10:32:20|0.034888
10:32:22|0.034888
10:32:23|0.034881
10:32:24|0.034881
10:32:24|0.034887
10:32:26|0.034887
10:32:27|0.034887
10:32:29|0.034887
10:32:30|0.034887
10:32:31|0.034887
10:32:32|0.034907
10:32:33|0.034904
10:32:34|0.034904
10:32:36|0.034899
10:32:37|0.034911
10:32:37|0.034904
10:32:38|0.034915
10:32:40|0.034915
10:32:41|0.034913
10:32:41|0.034913
10:32:43|0.0349
10:32:44|0.0349
10:32:45|0.0349
10:32:45|0.034893
10:32:46|0.034893
10:32:48|0.034893
10:32:49|0.034894
10:32:50|0.034894
10:32:51|0.034894
10:32:52|0.034894
10:32:53|0.034888
10:32:54|0.034888
10:32:55|0.034907
10:32:56|0.034907
10:32:57|0.034915
10:32:58|0.034915
10:32:59|0.034915
10:33:00|0.034911
10:33:02|0.034911
10:33:02|0.034924
10:33:04|0.034939
10:33:06|0.034939
10:33:06|0.034939
10:33:08|0.034925
10:33:09|0.034918
10:33:10|0.034901
10:33:11|0.03488
10:33:11|0.034881
10:33:13|0.034881
10:33:14|0.034881
10:33:15|0.034881
10:33:16|0.034881
10:33:16|0.034905
10:33:18|0.034903
10:33:19|0.034897
10:33:20|0.034897
10:33:21|0.034897
10:33:22|0.034938
10:33:23|0.034938
10:33:24|0.034918
10:33:25|0.034918
10:33:26|0.034937
10:33:27|0.034948
10:33:28|0.034951
10:33:29|0.034951
10:33:31|0.03495
10:33:31|0.03495
10:33:33|0.034997
10:33:34|0.034988
10:33:35|0.034988
10:33:36|0.035003
10:33:37|0.03499
10:33:38|0.034988
10:33:39|0.034986
10:33:40|0.034986
10:33:41|0.034982
10:33:42|0.034982
10:33:43|0.034939
10:33:45|0.034939
10:33:46|0.034939
10:33:47|0.034961
10:33:47|0.034966
10:33:49|0.034965
10:33:50|0.034965
10:33:50|0.034972
10:33:52|0.034972
10:33:53|0.034967
10:33:54|0.03497
10:33:55|0.03497
10:33:56|0.03497
10:33:57|0.034953
10:33:58|0.034969
10:33:59|0.034969
10:34:00|0.034969
10:34:01|0.035
10:34:01|0.034989
10:34:02|0.034999
10:34:03|0.034999
10:34:06|0.034999
10:34:07|0.034992
10:34:08|0.034992
10:34:09|0.034992
10:34:10|0.035008
10:34:11|0.035008
10:34:12|0.035008
10:34:12|0.035008
10:34:14|0.035007
10:34:15|0.035007
10:34:16|0.035015
10:34:17|0.035017
10:34:18|0.035059
10:34:19|0.035062
10:34:21|0.035091
10:34:22|0.035108
10:34:22|0.035087
10:34:23|0.035123
10:34:24|0.035108
10:34:25|0.035094
10:34:26|0.035084
10:34:27|0.035082
10:34:29|0.03508
10:34:30|0.03509
10:34:31|0.035093
10:34:33|0.035087
10:34:33|0.035082
10:34:34|0.035065
10:34:36|0.035065
10:34:37|0.035065
10:34:37|0.035068
10:34:39|0.035068
10:34:39|0.035057
10:34:42|0.035056
10:34:42|0.035053
10:34:44|0.035053
10:34:45|0.035046
10:34:46|0.035021
10:34:46|0.035021
10:34:48|0.035021
10:34:49|0.035024
10:34:50|0.035024
10:34:51|0.035024
10:34:52|0.035016
10:34:53|0.035016
10:34:54|0.035016
10:34:56|0.035016
10:34:57|0.03503
10:34:57|0.034997
10:34:59|0.034997
10:35:00|0.035019
10:35:01|0.035009
10:35:02|0.034997
10:35:03|0.034997
10:35:04|0.035005
10:35:05|0.034997
10:35:07|0.034998
10:35:07|0.035001
10:35:08|0.034997
10:35:10|0.034997
10:35:11|0.035023
10:35:12|0.035023
10:35:12|0.035023
10:35:13|0.035023
10:35:15|0.035048
10:35:16|0.035048
10:35:16|0.035011
10:35:17|0.035054
10:35:19|0.035051
10:35:20|0.035037
10:35:20|0.035025
10:35:22|0.035025
10:35:23|0.03503
10:35:24|0.03503
10:35:25|0.035039
10:35:26|0.035039
10:35:27|0.035054
10:35:29|0.035054
10:35:29|0.035042
10:35:31|0.035037
10:35:32|0.035029
10:35:35|0.035029
10:35:37|0.035039
10:35:37|0.035048
10:35:38|0.035048
10:35:40|0.035074
10:35:41|0.035069
10:35:44|0.035038
10:35:45|0.035083
10:35:47|0.035083
10:35:48|0.035054
10:35:49|0.035054
10:35:50|0.035054
10:35:52|0.035027
10:35:52|0.035007
10:35:54|0.035007
10:35:54|0.035025
10:35:56|0.035019
10:35:57|0.035019
10:35:58|0.03503
10:35:59|0.035023
10:36:00|0.03503
10:36:01|0.03503
10:36:02|0.035043
10:36:04|0.035021
10:36:05|0.034982
10:36:06|0.034982
10:36:06|0.034973
10:36:07|0.034983
10:36:09|0.034975
10:36:09|0.034975
10:36:11|0.034975
10:36:13|0.034977
10:36:14|0.034977
10:36:15|0.034954
10:36:16|0.034954
10:36:17|0.034944
10:36:18|0.034944
10:36:19|0.034944
10:36:19|0.034944
10:36:21|0.034944
10:36:22|0.034934
10:36:23|0.03493
10:36:24|0.034939
10:36:25|0.034929
10:36:26|0.034942
10:36:27|0.034937
10:36:28|0.034937
10:36:29|0.034937
10:36:30|0.034937
10:36:31|0.034937
10:36:33|0.034925
10:36:34|0.034925
10:36:34|0.034925
10:36:36|0.034925
10:36:37|0.034925
10:36:38|0.034937
10:36:39|0.034937
10:36:40|0.034929
10:36:41|0.034929
10:36:42|0.03492
10:36:42|0.03492
10:36:44|0.03492
10:36:45|0.034938
10:36:46|0.034951
10:36:47|0.034946
10:36:48|0.034958
10:36:49|0.034958
10:36:50|0.034958
10:36:50|0.034958
10:36:52|0.034958
10:36:52|0.034958
10:36:54|0.034964
10:36:55|0.034964
10:36:56|0.034964
10:36:58|0.034975
10:36:59|0.034992
10:37:00|0.034994
10:37:01|0.035014
10:37:02|0.035014
10:37:03|0.035006
10:37:04|0.035006
10:37:05|0.035006
10:37:06|0.035006
10:37:07|0.035006
10:37:08|0.035
10:37:09|0.035
10:37:11|0.034967
10:37:12|0.034969
10:37:13|0.034957
10:37:14|0.034957
10:37:15|0.034958
10:37:16|0.034958
10:37:17|0.034939
10:37:18|0.034926
10:37:19|0.034926
10:37:20|0.034911
10:37:22|0.034902
10:37:22|0.034933
10:37:23|0.034933
10:37:25|0.034933
10:37:27|0.034933
10:37:27|0.034933
10:37:29|0.034933
10:37:29|0.034922
10:37:31|0.034933
10:37:31|0.034933
10:37:33|0.034933
10:37:35|0.034933
10:37:35|0.034933
10:37:37|0.034933
10:37:38|0.034933
10:37:39|0.034942
10:37:41|0.03492
10:37:42|0.034935
10:37:43|0.034935
10:37:44|0.03493
10:37:45|0.034942
10:37:46|0.034942
10:37:47|0.034942
10:37:48|0.034942
10:37:49|0.034942
10:37:50|0.034961
10:37:51|0.034961
10:37:52|0.034961
10:37:53|0.034957
10:37:54|0.034957
10:37:55|0.034957
10:37:56|0.034942
10:37:57|0.034942
10:37:59|0.034942
10:38:00|0.034942
10:38:01|0.034965
10:38:01|0.034963
10:38:02|0.034963
10:38:05|0.034973
10:38:06|0.034979
10:38:07|0.034979
10:38:08|0.034939
10:38:09|0.034939
10:38:09|0.034943
10:38:11|0.03493
10:38:12|0.034931
10:38:13|0.034942
10:38:14|0.03494
10:38:15|0.03494
10:38:17|0.03494
10:38:17|0.03495
10:38:18|0.034952
10:38:19|0.034952
10:38:20|0.034945
10:38:21|0.034945
10:38:22|0.034941
10:38:24|0.034941
10:38:24|0.034941
10:38:25|0.034962
10:38:27|0.034962
10:38:28|0.034962
10:38:28|0.034996
10:38:30|0.035002
10:38:31|0.035002
10:38:32|0.035002
10:38:33|0.035
10:38:35|0.035
10:38:36|0.035006
10:38:36|0.035007
10:38:39|0.035019
10:38:39|0.035027
10:38:40|0.035027
10:38:41|0.035027
10:38:43|0.035027
10:38:44|0.035027
10:38:45|0.035027
10:38:46|0.035027
10:38:47|0.035027
10:38:48|0.035018
10:38:49|0.035018
10:38:50|0.035014
10:38:52|0.035014
10:38:52|0.035014
10:38:53|0.035027
10:38:54|0.035027
10:38:55|0.035027
10:38:57|0.035027
10:38:57|0.03503
10:38:59|0.035034
10:39:00|0.03504
10:39:01|0.03504
10:39:02|0.03504
10:39:03|0.03504
10:39:04|0.035043
10:39:05|0.035043
10:39:06|0.035043
10:39:07|0.035043
10:39:08|0.035043
10:39:08|0.035043
10:39:09|0.035047
10:39:11|0.035047
10:39:12|0.035047
10:39:13|0.035053
10:39:14|0.035055
10:39:15|0.035055
10:39:16|0.035055
10:39:17|0.035049
10:39:18|0.035049
10:39:19|0.035049
10:39:20|0.035042
10:39:21|0.035042
10:39:22|0.035045
10:39:23|0.035045
10:39:24|0.035025
10:39:25|0.035025
10:39:27|0.035025
10:39:28|0.035036
10:39:29|0.035038
10:39:30|0.035038
10:39:31|0.035038
10:39:33|0.035038
10:39:33|0.035038
10:39:35|0.03506
10:39:36|0.03506
10:39:38|0.03506
10:39:39|0.035068
10:39:41|0.035069
10:39:42|0.035069
10:39:42|0.035069
10:39:44|0.035053
10:39:45|0.035053
10:39:46|0.035029
10:39:47|0.035029
10:39:49|0.03502
10:39:50|0.035008
10:39:50|0.035006
10:39:51|0.035006
10:39:53|0.035006
10:39:53|0.035006
10:39:55|0.035008
10:39:56|0.035008
10:39:56|0.035008
10:39:57|0.035008
10:39:58|0.034993
10:40:00|0.034993
10:40:00|0.034982
10:40:01|0.034975
10:40:03|0.034982
10:40:03|0.034988
10:40:05|0.034989
10:40:06|0.034989
10:40:07|0.034989
10:40:08|0.034981
10:40:09|0.034981
10:40:10|0.034977
10:40:11|0.034994
10:40:12|0.034994
10:40:13|0.034994
10:40:14|0.034994
10:40:15|0.035005
10:40:16|0.035005
10:40:17|0.035005
10:40:19|0.035005
10:40:19|0.035002
10:40:20|0.035002
10:40:21|0.035002
10:40:23|0.035002
10:40:24|0.035002
10:40:25|0.035002
10:40:25|0.035001
10:40:26|0.035001
10:40:28|0.03499
10:40:28|0.03499
10:40:29|0.034987
10:40:30|0.034981
10:40:32|0.034981
10:40:33|0.034981
10:40:33|0.034989
10:40:34|0.034989
10:40:35|0.034976
10:40:36|0.03496
10:40:39|0.03496
10:40:39|0.034963
10:40:40|0.034962
10:40:42|0.034962
10:40:42|0.034962
10:40:44|0.034962
10:40:45|0.034963
10:40:47|0.034981
10:40:47|0.034974
10:40:49|0.034974
10:40:50|0.034974
10:40:51|0.034982
10:40:52|0.034982
10:40:53|0.034982
10:40:53|0.034989
10:40:55|0.034989
10:40:56|0.034989
10:40:57|0.034989
10:40:58|0.034989
10:40:59|0.034995
10:41:00|0.034995
10:41:01|0.034995
10:41:03|0.034995
10:41:04|0.034995
10:41:04|0.034995
10:41:06|0.035
10:41:07|0.035014
10:41:07|0.035015
10:41:08|0.035007
10:41:10|0.034998
10:41:11|0.034998
10:41:12|0.035006
10:41:13|0.035006
10:41:15|0.035006
10:41:15|0.035006
10:41:17|0.034997
10:41:18|0.034995
10:41:19|0.034995
10:41:20|0.034995
10:41:21|0.034995
10:41:22|0.034979
10:41:23|0.035
10:41:24|0.035
10:41:25|0.034997
10:41:26|0.035
10:41:27|0.035
10:41:28|0.035
10:41:29|0.035
10:41:31|0.035
10:41:31|0.035
10:41:33|0.035002
10:41:34|0.034994
10:41:34|0.034922
10:41:36|0.034907
10:41:38|0.034936
10:41:40|0.03491
10:41:42|0.034922
10:41:43|0.034922
10:41:44|0.034922
10:41:45|0.034939
10:41:46|0.034931
10:41:47|0.034934
10:41:48|0.034934
10:41:49|0.034934
10:41:51|0.034925
10:41:51|0.034916
10:41:53|0.034936
10:41:54|0.034936
10:41:55|0.034936
10:41:56|0.034956
10:41:57|0.034956
10:41:59|0.034975
10:42:00|0.034967
10:42:02|0.034969
10:42:03|0.034969
10:42:03|0.034971
10:42:05|0.034971
10:42:06|0.034971
10:42:07|0.034975
10:42:08|0.034971
10:42:09|0.034971
10:42:10|0.034962
10:42:11|0.034962
10:42:12|0.034959
10:42:13|0.034959
10:42:14|0.034959
10:42:15|0.034965
10:42:16|0.034965
10:42:17|0.034965
10:42:19|0.034965
10:42:20|0.034942
10:42:20|0.034942
10:42:21|0.034942
10:42:22|0.034942
10:42:24|0.034942
10:42:25|0.034942
10:42:25|0.034942
10:42:26|0.034942
10:42:27|0.034942
10:42:28|0.034942
10:42:30|0.034942
10:42:31|0.034942
10:42:31|0.034942
10:42:33|0.034942
10:42:33|0.034942
10:42:35|0.034957
10:42:36|0.034961
10:42:37|0.034961
10:42:39|0.034961
10:42:40|0.034961
10:42:41|0.03494
10:42:43|0.03494
10:42:44|0.034923
10:42:45|0.034923
10:42:46|0.03495
10:42:47|0.03497
10:42:48|0.034924
10:42:48|0.034924
10:42:50|0.034934
10:42:51|0.034928
10:42:52|0.034928
10:42:53|0.034936
10:42:55|0.034936
10:42:56|0.034944
10:42:57|0.034938
10:42:58|0.034952
10:42:59|0.034952
10:43:00|0.034952
10:43:01|0.034952
10:43:02|0.034952
10:43:04|0.034952
10:43:04|0.034965
10:43:06|0.034965
10:43:06|0.034955
10:43:08|0.034948
10:43:08|0.034944
10:43:10|0.034944
10:43:10|0.034944
10:43:12|0.034944
10:43:13|0.034946
10:43:14|0.034946
10:43:15|0.034946
10:43:17|0.034969
10:43:18|0.034971
10:43:18|0.034975
10:43:19|0.034977
10:43:20|0.034977
10:43:21|0.034977
10:43:23|0.034973
10:43:23|0.034973
10:43:24|0.034987
10:43:25|0.034987
10:43:27|0.034987
10:43:27|0.034997
10:43:29|0.034997
10:43:30|0.035011
10:43:30|0.035005
10:43:31|0.035005
10:43:33|0.035013
10:43:34|0.035004
10:43:35|0.035004
10:43:36|0.035002
10:43:37|0.035002
10:43:38|0.035002
10:43:40|0.035002
10:43:41|0.035004
10:43:42|0.034979
10:43:43|0.034979
10:43:44|0.034998
10:43:45|0.034998
10:43:46|0.034982
10:43:47|0.034982
10:43:48|0.034982
10:43:50|0.034982
10:43:50|0.034982
10:43:51|0.034982
10:43:52|0.034982
10:43:53|0.03496
10:43:54|0.03496
10:43:56|0.03496
10:43:57|0.03496
10:43:58|0.03496
10:43:58|0.034959
10:44:00|0.034959
10:44:00|0.034959
10:44:01|0.034965
10:44:03|0.034965
10:44:03|0.034966
10:44:04|0.034964
10:44:05|0.034963
10:44:07|0.034963
10:44:08|0.03495
10:44:09|0.034946
10:44:10|0.034951
10:44:11|0.034984
10:44:12|0.034984
10:44:13|0.034963
10:44:15|0.034956
10:44:16|0.034956
10:44:17|0.034956
10:44:18|0.034953
10:44:20|0.034956
10:44:20|0.034956
10:44:21|0.034956
10:44:22|0.034956
10:44:24|0.034956
10:44:24|0.034956
10:44:25|0.034956
10:44:26|0.034956
10:44:27|0.034956
10:44:29|0.034956
10:44:30|0.034959
10:44:31|0.034959
10:44:32|0.034954
10:44:33|0.034954
10:44:34|0.034954
10:44:35|0.034954
10:44:36|0.034968
10:44:38|0.034968
10:44:38|0.034968
10:44:40|0.034968
10:44:41|0.034968
10:44:43|0.034959
10:44:44|0.034959
10:44:45|0.034959
10:44:46|0.034959
10:44:47|0.034959
10:44:48|0.034959
10:44:49|0.034959
10:44:50|0.034955
10:44:52|0.034961
10:44:53|0.034961
10:44:54|0.034953
10:44:55|0.034953
10:44:56|0.034953
10:44:57|0.034953
10:44:59|0.034953
10:44:59|0.034946
10:45:00|0.034946
10:45:02|0.034967
10:45:02|0.034952
10:45:03|0.034952
10:45:05|0.034951
10:45:06|0.034946
10:45:07|0.034949
10:45:08|0.034949
10:45:09|0.034926
10:45:11|0.03492
10:45:11|0.034899
10:45:13|0.034906
10:45:13|0.034914
10:45:14|0.034914
10:45:16|0.034918
10:45:16|0.034914
10:45:18|0.034914
10:45:19|0.034914
10:45:20|0.034901
10:45:20|0.034903
10:45:21|0.034883
10:45:23|0.034899
10:45:24|0.034899
10:45:25|0.034897
10:45:26|0.034897
10:45:28|0.034898
10:45:28|0.034905
10:45:29|0.034906
10:45:30|0.034899
10:45:32|0.034899
10:45:32|0.034899
10:45:34|0.034906
10:45:35|0.034906
10:45:36|0.034906
10:45:37|0.034905
10:45:38|0.034906
10:45:39|0.034908
10:45:40|0.034908
10:45:42|0.03491
10:45:43|0.034904
10:45:45|0.03491
10:45:46|0.034946
10:45:47|0.034957
10:45:48|0.034957
10:45:49|0.034957
10:45:50|0.034957
10:45:50|0.034967
10:45:52|0.034967
10:45:53|0.034942
10:45:54|0.034942
10:45:55|0.034928
10:45:56|0.034928
10:45:57|0.034928
10:45:58|0.034922
10:45:59|0.034922
10:46:01|0.034922
10:46:01|0.034922
10:46:02|0.034922
10:46:03|0.03494
10:46:05|0.034937
10:46:05|0.034946
10:46:07|0.034944
10:46:07|0.034954
10:46:08|0.034954
10:46:10|0.03495
10:46:11|0.034948
10:46:12|0.034941
10:46:12|0.034928
10:46:13|0.034928
10:46:15|0.034924
10:46:16|0.034928
10:46:17|0.034924
10:46:18|0.03491
10:46:19|0.034913
10:46:20|0.034929
10:46:21|0.034933
10:46:23|0.034937
10:46:23|0.034934
10:46:25|0.034934
10:46:26|0.03494
10:46:27|0.034966
10:46:28|0.034966
10:46:29|0.034966
10:46:30|0.034966
10:46:31|0.03494
10:46:32|0.03494
10:46:33|0.034934
10:46:34|0.034934
10:46:35|0.034934
10:46:36|0.034934
10:46:37|0.034929
10:46:39|0.034933
10:46:39|0.034933
10:46:41|0.034933
10:46:43|0.034903
10:46:44|0.034903
10:46:45|0.034903
10:46:46|0.034914
10:46:48|0.034916
10:46:49|0.034916
10:46:51|0.034916
10:46:51|0.034916
10:46:52|0.034916
10:46:53|0.034916
10:46:55|0.034922
10:46:55|0.034905
10:46:57|0.034905
10:46:57|0.034905
10:46:59|0.034905
10:46:59|0.034905
10:47:01|0.03491
10:47:01|0.034899
10:47:03|0.034899
10:47:03|0.034899
10:47:05|0.034899
10:47:06|0.034899
10:47:07|0.034899
10:47:08|0.034899
10:47:09|0.034899
10:47:10|0.034909
10:47:11|0.034909
10:47:13|0.034909
10:47:14|0.034915
10:47:14|0.034915
10:47:15|0.034915
10:47:17|0.034908
10:47:18|0.034908
10:47:19|0.034908
10:47:20|0.034922
10:47:21|0.034922
10:47:22|0.034922
10:47:23|0.034922
10:47:24|0.034922
10:47:25|0.034919
10:47:26|0.034936
10:47:28|0.034936
10:47:28|0.034963
10:47:29|0.034963
10:47:30|0.03496
10:47:32|0.034978
10:47:32|0.034978
10:47:34|0.034961
10:47:34|0.034961
10:47:35|0.034961
10:47:36|0.03496
10:47:38|0.03496
10:47:38|0.03496
10:47:39|0.034956
10:47:41|0.034956
10:47:41|0.034956
10:47:44|0.034951
10:47:45|0.03494
10:47:46|0.03494
10:47:47|0.034928
10:47:48|0.034928
10:47:50|0.034928
10:47:50|0.034928
10:47:51|0.034928
10:47:52|0.034928
10:47:54|0.034928
10:47:54|0.034928
10:47:56|0.034928
10:47:56|0.034928
10:47:57|0.03495
10:47:59|0.034966
10:48:00|0.034991
10:48:02|0.034991
10:48:03|0.034989
10:48:03|0.034975
10:48:05|0.034997
10:48:07|0.03501
10:48:07|0.034989
10:48:09|0.034987
10:48:09|0.034987
10:48:11|0.034966
10:48:12|0.034966
10:48:12|0.034951
10:48:14|0.034941
10:48:15|0.034963
10:48:16|0.034941
10:48:17|0.034941
10:48:18|0.034941
10:48:19|0.034915
10:48:20|0.034915
10:48:21|0.034938
10:48:22|0.034914
10:48:23|0.03492
10:48:24|0.03492
10:48:25|0.03492
10:48:26|0.03492
10:48:27|0.03492
10:48:28|0.034914
10:48:29|0.034914
10:48:30|0.034914
10:48:31|0.034909
10:48:32|0.034909
10:48:33|0.034921
10:48:34|0.034921
10:48:35|0.03494
10:48:37|0.034925
10:48:38|0.034925
10:48:38|0.034925
10:48:39|0.034925
10:48:40|0.034925
10:48:41|0.034925
10:48:42|0.034922
10:48:44|0.034931
10:48:45|0.034931
10:48:47|0.034931
10:48:48|0.034931
10:48:49|0.03495
10:48:51|0.03495
10:48:51|0.03495
10:48:52|0.03495
10:48:54|0.03495
10:48:55|0.03495
10:48:56|0.03495
10:48:57|0.03495
10:48:58|0.034941
10:48:59|0.034941
10:49:00|0.034941
10:49:01|0.034954
10:49:03|0.034954
10:49:04|0.034954
10:49:05|0.034954
10:49:06|0.034973
10:49:07|0.034973
10:49:08|0.034967
10:49:08|0.034967
10:49:10|0.034967
10:49:10|0.034974
10:49:11|0.034974
10:49:12|0.034974
10:49:14|0.034973
10:49:15|0.034973
10:49:16|0.034969
10:49:17|0.034969
10:49:18|0.034986
10:49:19|0.034971
10:49:20|0.034972
10:49:21|0.034972
10:49:22|0.034972
10:49:23|0.034972
10:49:24|0.034972
10:49:25|0.034979
10:49:26|0.034979
10:49:27|0.034979
10:49:28|0.034979
10:49:29|0.034979
10:49:30|0.034979
10:49:31|0.034979
10:49:32|0.034979
10:49:34|0.034964
10:49:34|0.03497
10:49:36|0.034981
10:49:37|0.034981
10:49:37|0.034979
10:49:39|0.034979
10:49:39|0.034979
10:49:40|0.034979
10:49:42|0.034979
10:49:43|0.034987
10:49:44|0.034989
10:49:45|0.034989
10:49:47|0.035004
10:49:48|0.035004
10:49:49|0.035002
10:49:51|0.035008
10:49:52|0.035008
10:49:53|0.035008
10:49:54|0.034999
10:49:55|0.034999
10:49:56|0.034986
10:49:57|0.034986
10:49:58|0.034976
10:49:59|0.03497
10:50:00|0.03497
10:50:01|0.034989
10:50:04|0.034989
10:50:04|0.034989
10:50:06|0.034988
10:50:07|0.034988
10:50:08|0.034988
10:50:09|0.034988
10:50:10|0.034982
10:50:11|0.034982
10:50:12|0.034963
10:50:13|0.034951
10:50:14|0.034951
10:50:15|0.034951
10:50:17|0.034948
10:50:18|0.034973
10:50:18|0.034972
10:50:20|0.034978
10:50:21|0.034978
10:50:22|0.034978
10:50:23|0.034978
10:50:23|0.034978
10:50:25|0.034978
10:50:26|0.03498
10:50:27|0.034979
10:50:28|0.034972
10:50:29|0.034979
10:50:30|0.034987
10:50:31|0.03498
10:50:32|0.03498
10:50:33|0.03498
10:50:34|0.034966
10:50:35|0.034966
10:50:36|0.034964
10:50:37|0.034964
10:50:38|0.034964
10:50:40|0.034964
10:50:41|0.034964
10:50:41|0.03497
10:50:43|0.034963
10:50:44|0.034966
10:50:45|0.034966
10:50:46|0.034966
10:50:47|0.034984
10:50:49|0.03499
10:50:50|0.03499
10:50:52|0.03499
10:50:53|0.034977
10:50:54|0.034969
10:50:55|0.034969
10:50:56|0.034969
10:50:58|0.034956
10:50:58|0.034956
10:51:00|0.03495
10:51:01|0.03495
10:51:02|0.034961
10:51:03|0.034961
10:51:05|0.034961
10:51:06|0.034961
10:51:07|0.034977
10:51:08|0.034977
10:51:09|0.034977
10:51:10|0.034977
10:51:11|0.035013
10:51:12|0.035002
10:51:13|0.035014
10:51:15|0.035014
10:51:15|0.035014
10:51:16|0.03501
10:51:17|0.03501
10:51:19|0.03501
10:51:20|0.03501
10:51:21|0.035025
10:51:22|0.03502
10:51:23|0.03501
10:51:24|0.03501
10:51:25|0.03501
10:51:26|0.035013
10:51:27|0.035013
10:51:28|0.035013
10:51:29|0.035013
10:51:30|0.035013
10:51:31|0.035013
10:51:32|0.035013
10:51:33|0.035013
10:51:34|0.035048
10:51:35|0.035048
10:51:38|0.035048
10:51:39|0.035029
10:51:40|0.035023
10:51:40|0.035028
10:51:42|0.03503
10:51:42|0.03507
10:51:43|0.035075
10:51:45|0.035076
10:51:47|0.035076
10:51:47|0.035079
10:51:49|0.035086
10:51:51|0.035102
10:51:52|0.035084
10:51:53|0.03508
10:51:54|0.03508
10:51:55|0.035087
10:51:57|0.035089
10:51:57|0.035089
10:51:59|0.035089
10:51:59|0.035089
10:52:01|0.035113
10:52:02|0.035113
10:52:03|0.035115
10:52:04|0.035121
10:52:05|0.035122
10:52:06|0.035122
10:52:07|0.035124
10:52:08|0.035115
10:52:09|0.035125
10:52:10|0.035124
10:52:12|0.035124
10:52:12|0.035124
10:52:14|0.035118
10:52:15|0.035126
10:52:16|0.035126
10:52:17|0.035126
10:52:18|0.035126
10:52:20|0.035126
10:52:20|0.035115
10:52:21|0.035124
10:52:22|0.035115
10:52:25|0.035115
10:52:26|0.035115
10:52:26|0.035119
10:52:28|0.035119
10:52:28|0.03512
10:52:30|0.035112
10:52:31|0.035117
10:52:32|0.035117
10:52:33|0.035103
10:52:35|0.035103
10:52:36|0.035103
10:52:36|0.035103
10:52:37|0.035103
10:52:39|0.035103
10:52:39|0.035103
10:52:41|0.035119
10:52:41|0.035119
10:52:42|0.035119
10:52:43|0.035119
10:52:45|0.035077
10:52:45|0.035077
10:52:46|0.035077
10:52:49|0.035077
10:52:50|0.035066
10:52:52|0.035066
10:52:52|0.03506
10:52:53|0.035065
10:52:55|0.03507
10:52:56|0.03507
10:52:57|0.03507
10:52:58|0.03507
10:52:59|0.035095
10:53:00|0.035095
10:53:02|0.035104
10:53:03|0.035087
10:53:04|0.035087
10:53:05|0.035087
10:53:06|0.035079
10:53:07|0.035102
10:53:08|0.035102
10:53:09|0.035102
10:53:10|0.035102
10:53:12|0.035103
10:53:12|0.035101
10:53:13|0.035101
10:53:15|0.035101
10:53:15|0.035101
10:53:17|0.035089
10:53:17|0.035089
10:53:19|0.035102
10:53:20|0.035122
10:53:20|0.035133
10:53:22|0.035121
10:53:22|0.035121
10:53:23|0.035133
10:53:25|0.035141
10:53:26|0.035133
10:53:26|0.035133
10:53:28|0.035133
10:53:29|0.035133
10:53:31|0.035114
10:53:31|0.035114
10:53:33|0.035114
10:53:33|0.035114
10:53:35|0.035114
10:53:35|0.035114
10:53:36|0.035114
10:53:37|0.035114
10:53:38|0.035115
10:53:40|0.035115
10:53:41|0.035115
10:53:42|0.035117
10:53:42|0.035126
10:53:43|0.035126
10:53:46|0.035116
10:53:47|0.035111
10:53:47|0.035115
10:53:50|0.035115
10:53:51|0.035129
10:53:53|0.035131
10:53:54|0.035134
10:53:55|0.035134
10:53:56|0.035127
10:53:58|0.035127
10:53:58|0.035127
10:54:00|0.035127
10:54:01|0.035127
10:54:02|0.035127
10:54:03|0.035115
10:54:03|0.035115
10:54:05|0.035115
10:54:06|0.035115
10:54:07|0.035149
10:54:09|0.035144
10:54:09|0.035162
10:54:11|0.035156
10:54:12|0.035155
10:54:13|0.035145
10:54:14|0.035158
10:54:15|0.035145
10:54:16|0.03514
10:54:17|0.035136
10:54:18|0.035136
10:54:19|0.035136
10:54:20|0.035136
10:54:21|0.035149
10:54:22|0.035154
10:54:23|0.035154
10:54:24|0.035154
10:54:25|0.035153
10:54:26|0.035145
10:54:27|0.035141
10:54:28|0.035141
10:54:29|0.035141
10:54:30|0.035143
10:54:31|0.035143
10:54:33|0.035143
10:54:35|0.035143
10:54:36|0.035143
10:54:36|0.035125
10:54:38|0.035125
10:54:39|0.035143
10:54:39|0.035138
10:54:40|0.035138
10:54:42|0.035143
10:54:42|0.035143
10:54:44|0.03515
10:54:45|0.03515
10:54:46|0.035156
10:54:47|0.035156
10:54:48|0.035156
10:54:48|0.035156
10:54:51|0.035156
10:54:52|0.035145
10:54:53|0.035145
10:54:53|0.035145
10:54:55|0.035145
10:54:56|0.035134
10:54:56|0.035134
10:54:57|0.035134
10:54:59|0.035154
10:55:00|0.035154
10:55:00|0.035154
10:55:02|0.035154
10:55:03|0.035154
10:55:04|0.035147
10:55:05|0.035147
10:55:06|0.035147
10:55:07|0.035153
10:55:08|0.03513
10:55:10|0.03513
10:55:11|0.03512
10:55:11|0.03512
10:55:12|0.035129
10:55:14|0.035129
10:55:15|0.035129
10:55:16|0.035129
10:55:17|0.035122
10:55:18|0.035122
10:55:19|0.035134
10:55:19|0.035152
10:55:21|0.035154
10:55:22|0.035154
10:55:23|0.035154
10:55:24|0.035154
10:55:25|0.035154
10:55:26|0.035154
10:55:27|0.035154
10:55:28|0.035154
10:55:29|0.035154
10:55:30|0.035154
10:55:32|0.035154
10:55:33|0.035159
10:55:34|0.035159
10:55:35|0.035159
10:55:36|0.035159
10:55:37|0.03515
10:55:38|0.03515
10:55:39|0.03515
10:55:40|0.035158
10:55:40|0.035168
10:55:42|0.035169
10:55:43|0.035169
10:55:44|0.035185
10:55:45|0.035177
10:55:46|0.035178
10:55:48|0.035178
10:55:48|0.03519
10:55:49|0.035186
10:55:51|0.035186
10:55:52|0.035192
10:55:53|0.035189
10:55:54|0.035197
10:55:56|0.035197
10:55:57|0.035203
10:55:58|0.035201
10:55:59|0.035199
10:56:01|0.035199
10:56:01|0.035202
10:56:03|0.035202
10:56:04|0.035209
10:56:05|0.035177
10:56:06|0.035187
10:56:07|0.035187
10:56:08|0.035187
10:56:09|0.035187
10:56:10|0.035187
10:56:12|0.035204
10:56:13|0.035212
10:56:13|0.035199
10:56:14|0.035199
10:56:16|0.035199
10:56:16|0.035194
10:56:17|0.035194
10:56:19|0.035199
10:56:20|0.035201
10:56:20|0.035212
10:56:22|0.035212
10:56:23|0.035212
10:56:24|0.035212
10:56:25|0.035207
10:56:25|0.035207
10:56:26|0.0352
10:56:27|0.035201
10:56:29|0.035199
10:56:30|0.035203
10:56:31|0.035203
10:56:32|0.035203
10:56:34|0.035203
10:56:35|0.035207
10:56:35|0.035207
10:56:37|0.035207
10:56:37|0.035188
10:56:38|0.035164
10:56:39|0.035159
10:56:41|0.035159
10:56:41|0.035159
10:56:43|0.035169
10:56:43|0.035169
10:56:44|0.035051
10:56:45|0.035059
10:56:46|0.035072
10:56:48|0.035072
10:56:48|0.035095
10:56:50|0.035095
10:56:51|0.035094
10:56:52|0.035094
10:56:54|0.035097
10:56:55|0.035091
10:56:55|0.035098
10:56:56|0.03509
10:56:57|0.035082
10:56:58|0.035079
10:56:59|0.035073
10:57:01|0.035073
10:57:02|0.035092
10:57:04|0.035088
10:57:04|0.035086
10:57:06|0.035086
10:57:07|0.035102
10:57:09|0.035118
10:57:10|0.035107
10:57:11|0.035107
10:57:12|0.035107
10:57:12|0.035108
10:57:15|0.035108
10:57:16|0.035103
10:57:16|0.035103
10:57:18|0.035096
10:57:18|0.03512
10:57:19|0.035128
10:57:21|0.035128
10:57:23|0.03513
10:57:23|0.03513
10:57:24|0.035139
10:57:25|0.035137
10:57:27|0.035124
10:57:27|0.035124
10:57:28|0.035134
10:57:30|0.035134
10:57:31|0.035134
10:57:32|0.035131
10:57:33|0.035131
10:57:34|0.03513
10:57:35|0.03513
10:57:36|0.035132
10:57:37|0.035122
10:57:38|0.035131
10:57:38|0.035131
10:57:39|0.035125
10:57:42|0.035125
10:57:43|0.035125
10:57:44|0.035131
10:57:45|0.03513
10:57:46|0.035123
10:57:47|0.035123
10:57:49|0.035123
10:57:49|0.035123
10:57:50|0.035123
10:57:51|0.035131
10:57:53|0.035131
10:57:54|0.035138
10:57:55|0.035142
10:57:56|0.035144
10:57:57|0.035144
10:57:58|0.035136
10:57:59|0.035136
10:58:00|0.035139
10:58:01|0.035139
10:58:02|0.035139
10:58:03|0.035155
10:58:06|0.035155
10:58:06|0.035187
10:58:08|0.035187
10:58:09|0.035187
10:58:10|0.035184
10:58:11|0.035182
10:58:12|0.035182
10:58:13|0.035182
10:58:15|0.035182
10:58:16|0.035182
10:58:16|0.035179
10:58:17|0.035209
10:58:19|0.035209
10:58:20|0.035223
10:58:20|0.035232
10:58:22|0.035224
10:58:23|0.035226
10:58:24|0.035227
10:58:25|0.035227
10:58:26|0.03523
10:58:27|0.035227
10:58:29|0.035227
10:58:30|0.035227
10:58:31|0.035227
10:58:33|0.035214
10:58:34|0.035214
10:58:35|0.03519
10:58:36|0.03519
10:58:37|0.035186
10:58:39|0.035186
10:58:40|0.035186
10:58:41|0.035186
10:58:42|0.035186
10:58:44|0.035186
10:58:44|0.035186
10:58:45|0.035202
10:58:47|0.035203
10:58:48|0.035203
10:58:49|0.035216
10:58:50|0.035207
10:58:51|0.035207
10:58:52|0.035207
10:58:53|0.035228
10:58:54|0.035228
10:58:55|0.035211
10:58:57|0.035211
10:58:58|0.035211
10:58:59|0.035211
10:59:01|0.035211
10:59:02|0.035217
10:59:03|0.035217
10:59:04|0.035197
10:59:05|0.035197
10:59:06|0.035223
10:59:08|0.035231
10:59:08|0.035206
10:59:10|0.035211
10:59:11|0.035211
10:59:13|0.035211
10:59:13|0.035227
10:59:14|0.035208
10:59:16|0.035208
10:59:17|0.035208
10:59:18|0.035201
10:59:19|0.03523
10:59:20|0.035235
10:59:21|0.035235
10:59:22|0.035231
10:59:23|0.03523
10:59:24|0.035227
10:59:25|0.035231
10:59:26|0.035231
10:59:27|0.035218
10:59:28|0.035218
10:59:29|0.035218
10:59:30|0.035218
10:59:31|0.035218
10:59:32|0.035218
10:59:34|0.035218
10:59:35|0.035231
10:59:36|0.035231
10:59:36|0.035231
10:59:38|0.035231
10:59:39|0.035237
10:59:40|0.035237
10:59:41|0.03524
10:59:42|0.03524
10:59:44|0.035229
10:59:45|0.035229
10:59:46|0.035231
10:59:46|0.035231
10:59:47|0.035222
10:59:48|0.035215
10:59:50|0.035215
10:59:50|0.035249
10:59:53|0.035249
10:59:53|0.035249
10:59:54|0.035242
10:59:56|0.035242
10:59:58|0.035243
10:59:59|0.035243
10:59:59|0.03524
11:00:01|0.035247
11:00:02|0.035256
11:00:03|0.035247
11:00:05|0.035243
11:00:06|0.035245
11:00:07|0.035194
11:00:08|0.035202
11:00:09|0.035203
11:00:11|0.035171
11:00:11|0.035175
11:00:12|0.035188
11:00:14|0.035188
11:00:14|0.035192
11:00:17|0.035176
11:00:18|0.035179
11:00:19|0.035205
11:00:20|0.035211
11:00:20|0.035211
11:00:22|0.03521
11:00:23|0.03521
11:00:24|0.03521
11:00:25|0.035226
11:00:26|0.035248
11:00:27|0.035249
11:00:29|0.035245
11:00:29|0.035241
11:00:30|0.03524
11:00:32|0.035246
11:00:33|0.035246
11:00:34|0.035242
11:00:35|0.03525
11:00:36|0.03525
11:00:37|0.035282
11:00:38|0.035263
11:00:39|0.035263
11:00:40|0.035263
11:00:41|0.035268
11:00:42|0.035268
11:00:43|0.035267
11:00:44|0.035267
11:00:45|0.035281
11:00:46|0.035281
11:00:47|0.035279
11:00:48|0.035286
11:00:49|0.035298
11:00:50|0.035304
11:00:51|0.035304
11:00:53|0.035317
11:00:53|0.035333
11:00:54|0.035326
11:00:55|0.035333
11:00:57|0.035331
11:00:59|0.035322
11:01:00|0.035312
11:01:01|0.035306
11:01:02|0.035317
11:01:03|0.035319
11:01:04|0.035315
11:01:05|0.035294
11:01:07|0.035279
11:01:08|0.035204
11:01:09|0.035225
11:01:09|0.035239
11:01:11|0.035243
11:01:11|0.035226
11:01:13|0.03523
11:01:14|0.035219
11:01:15|0.035219
11:01:17|0.035219
11:01:17|0.035213
11:01:19|0.035205
11:01:20|0.035198
11:01:21|0.035166
11:01:22|0.035176
11:01:23|0.035178
11:01:24|0.035185
11:01:25|0.035196
11:01:28|0.035186
11:01:29|0.035178
11:01:30|0.035178
11:01:31|0.035225
11:01:33|0.035231
11:01:33|0.035244
11:01:34|0.035223
11:01:35|0.035223
11:01:36|0.035227
11:01:38|0.035226
11:01:38|0.0352
11:01:39|0.0352
11:01:41|0.035195
11:01:42|0.035195
11:01:44|0.035195
11:01:44|0.035195
11:01:45|0.035213
11:01:46|0.035213
11:01:48|0.035213
11:01:48|0.035213
11:01:49|0.035213
11:01:51|0.035202
11:01:52|0.035218
11:01:52|0.035218
11:01:53|0.03519
11:01:55|0.03519
11:01:55|0.03519
11:01:58|0.035198
11:01:59|0.035245
11:02:00|0.035245
11:02:01|0.035228
11:02:03|0.035228
11:02:04|0.035228
11:02:05|0.035226
11:02:06|0.035233
11:02:08|0.035228
11:02:08|0.035227
11:02:09|0.035227
11:02:11|0.035224
11:02:11|0.035227
11:02:13|0.035218
11:02:14|0.035218
11:02:14|0.035221
11:02:16|0.035219
11:02:17|0.03519
11:02:18|0.035192
11:02:19|0.035203
11:02:20|0.035202
11:02:22|0.035202
11:02:22|0.035202
11:02:24|0.035202
11:02:25|0.035146
11:02:26|0.035152
11:02:26|0.035142
11:02:28|0.035138
11:02:30|0.035138
11:02:30|0.03513
11:02:32|0.035142
11:02:33|0.035142
11:02:35|0.03513
11:02:36|0.03513
11:02:37|0.03513
11:02:37|0.035122
11:02:39|0.035141
11:02:40|0.03515
11:02:41|0.035148
11:02:42|0.035148
11:02:43|0.035175
11:02:44|0.035175
11:02:45|0.035175
11:02:46|0.035175
11:02:47|0.035141
11:02:48|0.035141
11:02:49|0.035141
11:02:50|0.035141
11:02:51|0.035125
11:02:52|0.03512
11:02:53|0.035114
11:02:54|0.03511
11:02:55|0.035089
11:02:57|0.035087
11:02:58|0.035087
11:02:59|0.03507
11:03:00|0.03506
11:03:01|0.035062
11:03:02|0.035068
11:03:04|0.035068
11:03:05|0.035068
11:03:06|0.035068
11:03:06|0.035061
11:03:08|0.035064
11:03:09|0.035065
11:03:11|0.035065
11:03:12|0.035065
11:03:13|0.035059
11:03:13|0.035059
11:03:15|0.035059
11:03:16|0.035062
11:03:17|0.035062
11:03:18|0.035062
11:03:19|0.035067
11:03:21|0.035099
11:03:22|0.035073
11:03:23|0.035054
11:03:24|0.035054
11:03:26|0.035094
11:03:27|0.035094
11:03:28|0.035101
11:03:29|0.035098
11:03:29|0.035104
11:03:31|0.03512
11:03:32|0.03512
11:03:33|0.03512
11:03:34|0.035144
11:03:35|0.035146
11:03:36|0.03515
11:03:37|0.035166
11:03:38|0.035178
11:03:39|0.035181
11:03:40|0.035181
11:03:41|0.035182
11:03:42|0.035182
11:03:43|0.035166
11:03:44|0.035168
11:03:45|0.035168
11:03:47|0.035168
11:03:47|0.035168
11:03:48|0.035168
11:03:49|0.035164
11:03:51|0.03516
11:03:51|0.035146
11:03:52|0.035146
11:03:54|0.035146
11:03:55|0.035126
11:03:56|0.035166
11:03:57|0.035155
11:03:57|0.035155
11:03:59|0.035155
11:04:01|0.035158
11:04:02|0.035162
11:04:03|0.035183
11:04:05|0.03519
11:04:06|0.035193
11:04:07|0.035182
11:04:09|0.035197
11:04:09|0.035186
11:04:10|0.035186
11:04:11|0.035186
11:04:13|0.035186
11:04:14|0.035186
11:04:15|0.035186
11:04:15|0.035203
11:04:17|0.035201
11:04:19|0.035205
11:04:20|0.035205
11:04:20|0.035205
11:04:22|0.035213
11:04:22|0.035223
11:04:24|0.035223
11:04:24|0.035223
11:04:26|0.035223
11:04:27|0.035249
11:04:28|0.035278
11:04:30|0.035251
11:04:30|0.035267
11:04:31|0.035267
11:04:32|0.035268
11:04:34|0.035274
11:04:35|0.035271
11:04:35|0.03526
11:04:36|0.03526
11:04:37|0.03526
11:04:39|0.035261
11:04:39|0.035264
11:04:40|0.035263
11:04:41|0.035273
11:04:42|0.035273
11:04:43|0.035273
11:04:45|0.035264
11:04:46|0.03524
11:04:47|0.035217
11:04:47|0.035227
11:04:48|0.035219
11:04:50|0.035219
11:04:51|0.035219
11:04:52|0.035219
11:04:53|0.035219
11:04:54|0.035219
11:04:55|0.035219
11:04:56|0.035231
11:04:57|0.035231
11:04:59|0.035237
11:05:00|0.035273
11:05:02|0.035252
11:05:03|0.035252
11:05:04|0.03531
11:05:06|0.035285
11:05:08|0.035231
11:05:09|0.035227
11:05:10|0.035228
11:05:11|0.03524
11:05:12|0.035232
11:05:13|0.035233
11:05:14|0.035241
11:05:15|0.035241
11:05:16|0.035249
11:05:17|0.035231
11:05:18|0.035231
11:05:19|0.035228
11:05:20|0.035228
11:05:21|0.035228
11:05:23|0.035228
11:05:24|0.035222
11:05:25|0.035211
11:05:25|0.035202
11:05:26|0.035209
11:05:27|0.035209
11:05:28|0.035209
11:05:30|0.035209
11:05:30|0.035209
11:05:32|0.035209
11:05:33|0.035192
11:05:33|0.035178
11:05:36|0.035178
11:05:37|0.035189
11:05:37|0.035189
11:05:38|0.035189
11:05:40|0.035192
11:05:41|0.035214
11:05:42|0.035214
11:05:43|0.035214
11:05:44|0.035207
11:05:45|0.035207
11:05:45|0.035207
11:05:47|0.035207
11:05:47|0.035207
11:05:49|0.0352
11:05:50|0.035206
11:05:50|0.035206
11:05:51|0.035206
11:05:53|0.035221
11:05:54|0.035221
11:05:55|0.035221
11:05:56|0.035202
11:05:57|0.035237
11:05:58|0.035237
11:05:59|0.035255
11:06:00|0.035255
11:06:02|0.035249
11:06:03|0.035249
11:06:04|0.035249
11:06:05|0.035249
11:06:07|0.035272
11:06:07|0.035272
11:06:09|0.035254
11:06:10|0.035265
11:06:11|0.035262
11:06:12|0.035262
11:06:13|0.035262
11:06:14|0.035242
11:06:16|0.035242
11:06:16|0.035242
11:06:18|0.03523
11:06:19|0.03523
11:06:20|0.035206
11:06:21|0.035206
11:06:22|0.035206
11:06:23|0.035202
11:06:24|0.03521
11:06:25|0.035204
11:06:26|0.035204
11:06:28|0.035208
11:06:28|0.035208
11:06:29|0.035235
11:06:30|0.035235
11:06:31|0.03523
11:06:32|0.03523
11:06:33|0.035218
11:06:34|0.035221
11:06:35|0.035221
11:06:36|0.035232
11:06:37|0.035232
11:06:38|0.035228
11:06:39|0.035228
11:06:41|0.035206
11:06:42|0.035206
11:06:42|0.035206
11:06:43|0.035206
11:06:44|0.035206
11:06:45|0.035206
11:06:47|0.035204
11:06:47|0.03521
11:06:49|0.03521
11:06:50|0.03521
11:06:51|0.035213
11:06:51|0.035213
11:06:53|0.035205
11:06:54|0.035205
11:06:55|0.0352
11:06:56|0.0352
11:06:57|0.035217
11:06:58|0.035211
11:06:59|0.035211
11:07:00|0.035211
11:07:01|0.035226
11:07:03|0.035226
11:07:03|0.035238
11:07:05|0.035248
11:07:06|0.035251
11:07:07|0.035251
11:07:08|0.035223
11:07:09|0.035229
11:07:10|0.035229
11:07:12|0.035229
11:07:13|0.035229
11:07:14|0.035229
11:07:15|0.035216
11:07:16|0.035204
11:07:17|0.035191
11:07:18|0.035174
11:07:19|0.035174
11:07:21|0.035174
11:07:22|0.035152
11:07:23|0.035156
11:07:25|0.035171
11:07:26|0.035178
11:07:26|0.03518
11:07:28|0.035186
11:07:29|0.035186
11:07:30|0.035186
11:07:31|0.035186
11:07:33|0.035196
11:07:33|0.035196
11:07:35|0.035204
11:07:36|0.035204
11:07:36|0.035206
11:07:37|0.035189
11:07:39|0.035189
11:07:39|0.035189
11:07:41|0.035189
11:07:43|0.035208
11:07:44|0.03519
11:07:45|0.035195
11:07:46|0.035195
11:07:47|0.03521
11:07:48|0.035205
11:07:49|0.035205
11:07:51|0.035205
11:07:52|0.035209
11:07:52|0.035205
11:07:53|0.035201
11:07:54|0.035201
11:07:55|0.035201
11:07:57|0.035201
11:07:57|0.0352
11:07:58|0.035213
11:07:59|0.035213
11:08:00|0.035213
11:08:02|0.035213
11:08:03|0.035209
11:08:04|0.03525
11:08:06|0.035239
11:08:07|0.035238
11:08:08|0.035222
11:08:09|0.035222
11:08:10|0.035229
11:08:10|0.035229
11:08:12|0.03523
11:08:13|0.035227
11:08:14|0.035227
11:08:15|0.035211
11:08:16|0.035193
11:08:17|0.035192
11:08:18|0.035211
11:08:20|0.035217
11:08:20|0.035233
11:08:22|0.035233
11:08:23|0.035221
11:08:24|0.035221
11:08:25|0.035225
11:08:26|0.035225
11:08:27|0.035218
11:08:28|0.035233
11:08:29|0.035233
11:08:30|0.035214
11:08:31|0.035214
11:08:32|0.035227
11:08:33|0.035242
11:08:35|0.035243
11:08:36|0.035246
11:08:37|0.035246
11:08:38|0.035246
11:08:39|0.035242
11:08:40|0.035242
11:08:41|0.035242
11:08:42|0.035242
11:08:43|0.035242
11:08:44|0.035242
11:08:46|0.035242
11:08:47|0.035252
11:08:47|0.035222
11:08:49|0.035222
11:08:49|0.035206
11:08:50|0.035238
11:08:51|0.035226
11:08:53|0.035226
11:08:54|0.035226
11:08:54|0.035226
11:08:56|0.035226
11:08:57|0.035226
11:08:58|0.035224
11:08:59|0.035224
11:08:59|0.035236
11:09:01|0.035236
11:09:01|0.03523
11:09:03|0.035224
11:09:05|0.035224
11:09:05|0.035253
11:09:07|0.035241
11:09:08|0.035257
11:09:10|0.03529
11:09:11|0.035299
11:09:12|0.035276
11:09:13|0.035263
11:09:14|0.035263
11:09:16|0.035242
11:09:17|0.035243
11:09:18|0.035243
11:09:18|0.035255
11:09:20|0.035242
11:09:21|0.03523
11:09:22|0.03523
11:09:23|0.03523
11:09:24|0.03526
11:09:25|0.03526
11:09:26|0.03526
11:09:28|0.035235
11:09:28|0.035235
11:09:30|0.035235
11:09:30|0.035234
11:09:32|0.035234
11:09:33|0.035227
11:09:34|0.035223
11:09:36|0.035216
11:09:37|0.035228
11:09:38|0.035218
11:09:39|0.035198
11:09:39|0.035204
11:09:41|0.035186
11:09:42|0.035186
11:09:43|0.035177
11:09:44|0.035176
11:09:45|0.035176
11:09:47|0.035158
11:09:48|0.035158
11:09:48|0.035158
11:09:50|0.035158
11:09:50|0.035134
11:09:52|0.035134
11:09:53|0.035134
11:09:54|0.035142
11:09:55|0.035139
11:09:56|0.035144
11:09:57|0.035151
11:09:58|0.035151
11:09:59|0.035138
11:10:01|0.035138
11:10:02|0.035137
11:10:02|0.035138
11:10:03|0.035184
11:10:05|0.035184
11:10:06|0.035201
11:10:08|0.035183
11:10:09|0.035183
11:10:09|0.035183
11:10:11|0.03522
11:10:11|0.035237
11:10:12|0.035235
11:10:14|0.035235
11:10:14|0.035222
11:10:16|0.035222
11:10:17|0.035234
11:10:18|0.035247
11:10:19|0.035246
11:10:19|0.035267
11:10:21|0.035263
11:10:22|0.035262
11:10:23|0.035261
11:10:25|0.035261
11:10:25|0.035263
11:10:26|0.035263
11:10:27|0.035263
11:10:29|0.035256
11:10:30|0.035256
11:10:31|0.035256
11:10:32|0.035264
11:10:33|0.035259
11:10:34|0.035251
11:10:35|0.035244
11:10:36|0.035233
11:10:38|0.03523
11:10:38|0.035234
11:10:39|0.035234
11:10:41|0.035245
11:10:42|0.03523
11:10:43|0.035238
11:10:44|0.035238
11:10:45|0.035238
11:10:46|0.035259
11:10:46|0.035259
11:10:48|0.035271
11:10:48|0.035267
11:10:50|0.035267
11:10:51|0.035267
11:10:52|0.035267
11:10:53|0.035267
11:10:55|0.035282
11:10:55|0.035276
11:10:56|0.035276
11:10:58|0.035255
11:10:58|0.035268
11:11:00|0.035268
11:11:00|0.035268
11:11:02|0.035268
11:11:03|0.035267
11:11:05|0.03526
11:11:07|0.035257
11:11:07|0.035258
11:11:09|0.035258
11:11:10|0.035258
11:11:11|0.03523
11:11:13|0.035228
11:11:14|0.03522
11:11:14|0.03521
11:11:15|0.03521
11:11:17|0.035194
11:11:18|0.035193
11:11:19|0.035198
11:11:20|0.03521
11:11:20|0.035198
11:11:22|0.035198
11:11:23|0.035198
11:11:24|0.035196
11:11:25|0.035196
11:11:26|0.035194
11:11:27|0.035194
11:11:29|0.035186
11:11:29|0.035212
11:11:30|0.035212
11:11:32|0.035212
11:11:32|0.035212
11:11:34|0.035212
11:11:35|0.035212
11:11:36|0.035164
11:11:37|0.035174
11:11:38|0.035157
11:11:39|0.035157
11:11:40|0.035157
11:11:41|0.03515
11:11:42|0.035216
11:11:43|0.035216
11:11:44|0.035216
11:11:45|0.035216
11:11:46|0.035223
11:11:47|0.035217
11:11:48|0.035216
11:11:50|0.035232
11:11:50|0.035232
11:11:51|0.035222
11:11:53|0.035168
11:11:53|0.035168
11:11:54|0.035168
11:11:55|0.035178
11:11:56|0.035168
11:11:58|0.035168
11:11:58|0.035199
11:12:00|0.035199
11:12:00|0.035199
11:12:02|0.035185
11:12:03|0.035201
11:12:04|0.035162
11:12:05|0.035173
11:12:06|0.035161
11:12:08|0.035161
11:12:10|0.035173
11:12:11|0.035173
11:12:12|0.035173
11:12:13|0.035164
11:12:14|0.035164
11:12:15|0.035171
11:12:17|0.035154
11:12:17|0.035164
11:12:19|0.03517
11:12:20|0.03517
11:12:21|0.03519
11:12:22|0.03519
11:12:24|0.03519
11:12:25|0.03519
11:12:26|0.035171
11:12:28|0.035171
11:12:28|0.035171
11:12:30|0.035171
11:12:31|0.035171
11:12:31|0.035171
11:12:32|0.035171
11:12:34|0.035171
11:12:35|0.035171
11:12:36|0.035171
11:12:37|0.035189
11:12:37|0.035189
11:12:38|0.03518
11:12:40|0.035176
11:12:41|0.035176
11:12:42|0.035176
11:12:45|0.035175
11:12:46|0.035175
11:12:46|0.035175
11:12:47|0.035175
11:12:49|0.035175
11:12:49|0.035175
11:12:51|0.035144
11:12:52|0.03515
11:12:52|0.035151
11:12:54|0.035163
11:12:54|0.035163
11:12:57|0.035163
11:12:58|0.035163
11:12:59|0.035163
11:13:01|0.035178
11:13:02|0.035193
11:13:03|0.035193
11:13:03|0.03517
11:13:04|0.035155
11:13:05|0.035155
11:13:07|0.035155
11:13:08|0.035155
11:13:10|0.035145
11:13:11|0.035145
11:13:13|0.035145
11:13:15|0.035134
11:13:15|0.035134
11:13:16|0.03515
11:13:17|0.035166
11:13:19|0.035166
11:13:20|0.035184
11:13:21|0.035176
11:13:22|0.035166
11:13:24|0.035166
11:13:25|0.035166
11:13:26|0.035166
11:13:27|0.035184
11:13:28|0.035175
11:13:29|0.035186
11:13:30|0.035186
11:13:31|0.035186
11:13:32|0.035176
11:13:33|0.035176
11:13:35|0.035176
11:13:36|0.035176
11:13:36|0.035176
11:13:37|0.035176
11:13:39|0.035176
11:13:40|0.035203
11:13:41|0.035197
11:13:42|0.035201
11:13:42|0.035201
11:13:43|0.035201
11:13:44|0.035201
11:13:45|0.035207
11:13:47|0.035207
11:13:47|0.035211
11:13:49|0.035235
11:13:50|0.035237
11:13:52|0.035237
11:13:52|0.035231
11:13:54|0.035231
11:13:55|0.03522
11:13:56|0.035225
11:13:57|0.035225
11:13:58|0.035234
11:13:59|0.035237
11:14:01|0.035237
11:14:03|0.03523
11:14:04|0.035228
11:14:05|0.035228
11:14:05|0.03523
11:14:07|0.03523
11:14:07|0.035231
11:14:09|0.035231
11:14:11|0.035229
11:14:12|0.035235
11:14:13|0.035242
11:14:14|0.035259
11:14:16|0.03527
11:14:17|0.035264
11:14:18|0.035266
11:14:20|0.035262
11:14:21|0.035262
11:14:22|0.035262
11:14:23|0.035262
11:14:24|0.035286
11:14:25|0.035282
11:14:26|0.035279
11:14:27|0.035288
11:14:28|0.035288
11:14:29|0.035288
11:14:30|0.035284
11:14:31|0.0353
11:14:33|0.035299
11:14:34|0.0353
11:14:34|0.035305
11:14:36|0.035305
11:14:37|0.035307
11:14:38|0.035293
11:14:39|0.035293
11:14:40|0.035305
11:14:41|0.035298
11:14:42|0.035306
11:14:44|0.035306
11:14:44|0.0353
11:14:45|0.035299
11:14:46|0.035285
11:14:48|0.035285
11:14:49|0.035285
11:14:50|0.035285
11:14:51|0.035295
11:14:52|0.035295
11:14:53|0.035295
11:14:53|0.035295
11:14:55|0.035295
11:14:56|0.035271
11:14:57|0.035268
11:14:58|0.035283
11:14:59|0.035283
11:15:00|0.035283
11:15:01|0.035302
11:15:02|0.035295
11:15:03|0.035305
11:15:04|0.035305
11:15:05|0.035305
11:15:07|0.035298
11:15:07|0.03529
11:15:08|0.035277
11:15:10|0.035282
11:15:11|0.035282
11:15:13|0.035288
11:15:14|0.035275
11:15:15|0.035275
11:15:16|0.035303
11:15:17|0.035303
11:15:18|0.035293
11:15:20|0.035293
11:15:21|0.035298
11:15:22|0.03531
11:15:23|0.0353
11:15:24|0.035304
11:15:26|0.035304
11:15:27|0.035304
11:15:27|0.035304
11:15:28|0.03532
11:15:30|0.03532
11:15:31|0.035285
11:15:32|0.035242
11:15:33|0.035282
11:15:34|0.035282
11:15:35|0.035318
11:15:36|0.035311
11:15:37|0.035311
11:15:38|0.035311
11:15:40|0.035304
11:15:41|0.035321
11:15:42|0.035313
11:15:43|0.035318
11:15:46|0.035318
11:15:46|0.035304
11:15:48|0.035315
11:15:49|0.035315
11:15:49|0.035315
11:15:51|0.035315
11:15:52|0.035306
11:15:53|0.035306
11:15:54|0.035306
11:15:55|0.035306
11:15:55|0.035308
11:15:57|0.035308
11:15:58|0.03532
11:15:59|0.03532
11:16:00|0.03532
11:16:01|0.035337
11:16:02|0.035338
11:16:03|0.03534
11:16:04|0.03534
11:16:05|0.035329
11:16:06|0.035345
11:16:07|0.035334
11:16:08|0.035334
11:16:09|0.035344
11:16:10|0.035344
11:16:12|0.035344
11:16:12|0.035336
11:16:15|0.035341
11:16:16|0.035342
11:16:17|0.035349
11:16:18|0.035342
11:16:19|0.035261
11:16:20|0.035275
11:16:21|0.035275
11:16:22|0.035273
11:16:23|0.035262
11:16:24|0.035287
11:16:25|0.035287
11:16:26|0.035284
11:16:27|0.035296
11:16:28|0.035291
11:16:29|0.035291
11:16:30|0.03529
11:16:31|0.035295
11:16:32|0.035302
11:16:33|0.035301
11:16:34|0.035302
11:16:35|0.035302
11:16:36|0.035305
11:16:38|0.035262
11:16:38|0.035251
11:16:39|0.035261
11:16:40|0.035265
11:16:41|0.035249
11:16:43|0.035249
11:16:43|0.035279
11:16:44|0.035279
11:16:46|0.035237
11:16:46|0.035237
11:16:47|0.035237
11:16:49|0.035237
11:16:49|0.035254
11:16:51|0.035254
11:16:52|0.035254
11:16:53|0.035254
11:16:53|0.035254
11:16:54|0.035254
11:16:55|0.035254
11:16:57|0.035248
11:16:58|0.03522
11:16:59|0.035247
11:17:00|0.035235
11:17:01|0.035235
11:17:02|0.035273
11:17:04|0.035276
11:17:05|0.0353
11:17:06|0.0353
11:17:07|0.035282
11:17:08|0.035289
11:17:09|0.035308
11:17:10|0.035323
11:17:11|0.035323
11:17:13|0.035324
11:17:14|0.035324
11:17:16|0.035318
11:17:17|0.035317
11:17:17|0.035333
11:17:19|0.035326
11:17:19|0.035328
11:17:20|0.035328
11:17:22|0.035328
11:17:23|0.035331
11:17:23|0.035343
11:17:26|0.035334
11:17:26|0.035336
11:17:28|0.035335
11:17:28|0.035338
11:17:30|0.035338
11:17:31|0.035326
11:17:32|0.035324
11:17:33|0.035324
11:17:34|0.035324
11:17:35|0.035318
11:17:36|0.035315
11:17:37|0.035334
11:17:38|0.035319
11:17:39|0.035322
11:17:41|0.035327
11:17:42|0.035314
11:17:43|0.035326
11:17:43|0.035335
11:17:45|0.035335
11:17:46|0.035335
11:17:46|0.035331
11:17:48|0.035331
11:17:49|0.035328
11:17:50|0.03533
11:17:51|0.035324
11:17:52|0.035324
11:17:53|0.035326
11:17:54|0.035326
11:17:55|0.035326
11:17:56|0.035326
11:17:57|0.035326
11:17:58|0.035333
11:17:59|0.035333
11:18:00|0.035333
11:18:01|0.035346
11:18:02|0.035345
11:18:03|0.035347
11:18:05|0.035346
11:18:06|0.035339
11:18:07|0.035339
11:18:07|0.035339
11:18:08|0.035341
11:18:10|0.035341
11:18:10|0.035331
11:18:12|0.035326
11:18:14|0.035326
11:18:16|0.035326
11:18:17|0.035326
11:18:18|0.035327
11:18:20|0.035327
11:18:21|0.035324
11:18:21|0.035325
11:18:22|0.035325
11:18:24|0.035332
11:18:25|0.035332
11:18:26|0.035332
11:18:27|0.035332
11:18:27|0.035311
11:18:29|0.035311
11:18:30|0.035307
11:18:30|0.035307
11:18:32|0.035307
11:18:33|0.035307
11:18:34|0.035306
11:18:35|0.035306
11:18:36|0.035306
11:18:37|0.035314
11:18:39|0.035306
11:18:39|0.035306
11:18:41|0.035306
11:18:42|0.035281
11:18:42|0.035293
11:18:44|0.035286
11:18:45|0.035288
11:18:46|0.035301
11:18:47|0.035301
11:18:48|0.035301
11:18:49|0.035318
11:18:50|0.035322
11:18:52|0.03533
11:18:53|0.03533
11:18:53|0.03533
11:18:55|0.03533
11:18:55|0.03533
11:18:57|0.03533
11:18:58|0.035335
11:18:58|0.035334
11:18:59|0.035334
11:19:00|0.035334
11:19:01|0.035334
11:19:02|0.035335
11:19:04|0.035335
11:19:04|0.035335
11:19:06|0.035335
11:19:06|0.035291
11:19:08|0.035295
11:19:09|0.035295
11:19:10|0.035306
11:19:11|0.035276
11:19:12|0.035276
11:19:14|0.035278
11:19:14|0.035261
11:19:15|0.035261
11:19:16|0.035265
11:19:18|0.035265
11:19:19|0.035273
11:19:19|0.035273
11:19:21|0.035251
11:19:23|0.035264
11:19:24|0.035264
11:19:25|0.03525
11:19:26|0.035266
11:19:27|0.035266
11:19:28|0.035268
11:19:29|0.035268
11:19:30|0.035268
11:19:31|0.035268
11:19:32|0.035268
11:19:34|0.035275
11:19:34|0.035272
11:19:36|0.035272
11:19:37|0.035272
11:19:37|0.035272
11:19:39|0.035271
11:19:39|0.035271
11:19:40|0.035271
11:19:42|0.035277
11:19:42|0.035277
11:19:44|0.035277
11:19:45|0.035277
11:19:46|0.035274
11:19:47|0.035275
11:19:48|0.035275
11:19:49|0.035275
11:19:50|0.035287
11:19:51|0.03528
11:19:52|0.035273
11:19:53|0.035273
11:19:55|0.035278
11:19:55|0.035278
11:19:56|0.035278
11:19:58|0.035278
11:19:58|0.035275
11:20:00|0.035247
11:20:01|0.035278
11:20:02|0.035262
11:20:02|0.035262
11:20:04|0.035275
11:20:05|0.035268
11:20:06|0.035278
11:20:07|0.035281
11:20:09|0.035281
11:20:09|0.035251
11:20:10|0.035251
11:20:11|0.035249
11:20:13|0.035259
11:20:14|0.035259
11:20:15|0.035253
11:20:16|0.035252
11:20:17|0.035252
11:20:19|0.035256
11:20:20|0.035273
11:20:21|0.035273
11:20:22|0.035278
11:20:22|0.035283
11:20:24|0.035283
11:20:25|0.035283
11:20:26|0.035283
11:20:28|0.035269
11:20:29|0.035268
11:20:30|0.035263
11:20:32|0.035277
11:20:33|0.035267
11:20:33|0.035267
11:20:35|0.035267
11:20:36|0.035275
11:20:37|0.035275
11:20:38|0.035275
11:20:38|0.035275
11:20:40|0.035275
11:20:41|0.035275
11:20:42|0.035275
11:20:43|0.035261
11:20:44|0.035261
11:20:45|0.035261
11:20:46|0.035261
11:20:47|0.035261
11:20:48|0.035261
11:20:50|0.035275
11:20:51|0.035266
11:20:52|0.035266
11:20:53|0.035266
11:20:55|0.035271
11:20:55|0.035271
11:20:56|0.035315
11:20:58|0.035315
11:20:58|0.035294
11:20:59|0.035294
11:21:00|0.035294
11:21:02|0.035301
11:21:02|0.03529
11:21:04|0.03529
11:21:04|0.035283
11:21:05|0.035269
11:21:07|0.035259
11:21:08|0.035259
11:21:08|0.035259
11:21:10|0.035262
11:21:10|0.03526
11:21:12|0.035262
11:21:13|0.035274
11:21:14|0.035274
11:21:15|0.035262
11:21:16|0.035277
11:21:18|0.035263
11:21:19|0.035261
11:21:21|0.035261
11:21:22|0.035261
11:21:23|0.035261
11:21:24|0.035261
11:21:25|0.035261
11:21:26|0.035261
11:21:28|0.035261
11:21:29|0.035261
11:21:29|0.035267
11:21:31|0.035267
11:21:31|0.03526
11:21:32|0.03526
11:21:33|0.035268
11:21:35|0.035268
11:21:36|0.035268
11:21:36|0.035282
11:21:38|0.035289
11:21:39|0.035289
11:21:40|0.035274
11:21:41|0.035274
11:21:42|0.035274
11:21:43|0.035274
11:21:44|0.035277
11:21:45|0.035281
11:21:46|0.035281
11:21:48|0.035284
11:21:49|0.035284
11:21:50|0.035284
11:21:51|0.035277
11:21:52|0.035263
11:21:53|0.035263
11:21:54|0.035275
11:21:55|0.035275
11:21:55|0.035275
11:21:57|0.035275
11:21:57|0.035275
11:21:58|0.035275
11:22:00|0.03529
11:22:01|0.03529
11:22:02|0.03529
11:22:03|0.035301
11:22:04|0.035309
11:22:05|0.035309
11:22:06|0.035309
11:22:07|0.035316
11:22:08|0.035316
11:22:10|0.035308
11:22:10|0.035329
11:22:11|0.035341
11:22:12|0.035341
11:22:13|0.035342
11:22:14|0.035334
11:22:16|0.035337
11:22:16|0.035329
11:22:19|0.03531
11:22:20|0.035279
11:22:21|0.035298
11:22:22|0.035298
11:22:24|0.035298
11:22:25|0.035267
11:22:27|0.035274
11:22:27|0.035274
11:22:28|0.035274
11:22:29|0.035274
11:22:31|0.035274
11:22:31|0.035274
11:22:32|0.035276
11:22:33|0.035277
11:22:35|0.035281
11:22:36|0.035281
11:22:37|0.035281
11:22:38|0.035274
11:22:39|0.035315
11:22:40|0.035328
11:22:41|0.035315
11:22:42|0.035315
11:22:43|0.035307
11:22:44|0.035315
11:22:45|0.035296
11:22:46|0.035296
11:22:47|0.035293
11:22:48|0.03529
11:22:49|0.035297
11:22:50|0.035297
11:22:51|0.035293
11:22:52|0.035297
11:22:53|0.035271
11:22:54|0.035271
11:22:56|0.035255
11:22:56|0.035254
11:22:57|0.035264
11:22:58|0.03527
11:22:59|0.035275
11:23:01|0.03528
11:23:01|0.03529
11:23:03|0.035299
11:23:03|0.035285
11:23:04|0.035269
11:23:05|0.035269
11:23:06|0.035279
11:23:07|0.035252
11:23:08|0.03525
11:23:09|0.03525
11:23:10|0.035255
11:23:11|0.035255
11:23:12|0.035258
11:23:14|0.035252
11:23:15|0.035256
11:23:16|0.035256
11:23:17|0.03525
11:23:17|0.03525
11:23:18|0.03525
11:23:20|0.03522
11:23:20|0.035221
11:23:22|0.035241
11:23:23|0.035248
11:23:25|0.035248
11:23:26|0.035231
11:23:27|0.035226
11:23:29|0.035226
11:23:30|0.035226
11:23:31|0.035207
11:23:31|0.035207
11:23:33|0.035207
11:23:34|0.035209
11:23:35|0.035205
11:23:36|0.035216
11:23:37|0.035216
11:23:38|0.035216
11:23:39|0.035216
11:23:40|0.035217
11:23:42|0.035207
11:23:43|0.035208
11:23:44|0.035208
11:23:46|0.035208
11:23:47|0.035198
11:23:47|0.035199
11:23:48|0.035199
11:23:50|0.03518
11:23:52|0.03518
11:23:52|0.035196
11:23:54|0.035196
11:23:55|0.035185
11:23:56|0.035185
11:23:58|0.035185
11:23:59|0.035197
11:23:59|0.035197
11:24:01|0.03521
11:24:02|0.035208
11:24:04|0.035204
11:24:05|0.035218
11:24:05|0.035207
11:24:07|0.0352
11:24:08|0.0352
11:24:08|0.0352
11:24:09|0.0352
11:24:10|0.0352
11:24:11|0.0352
11:24:14|0.0352
11:24:15|0.0352
11:24:15|0.03518
11:24:17|0.035177
11:24:18|0.035177
11:24:20|0.03519
11:24:20|0.035169
11:24:21|0.035155
11:24:23|0.035162
11:24:24|0.035137
11:24:25|0.035126
11:24:26|0.035133
11:24:28|0.035133
11:24:29|0.035131
11:24:29|0.035131
11:24:31|0.035134
11:24:32|0.035134
11:24:33|0.035134
11:24:34|0.035134
11:24:35|0.035142
11:24:37|0.035142
11:24:37|0.035144
11:24:38|0.035144
11:24:39|0.035144
11:24:40|0.035139
11:24:41|0.035079
11:24:42|0.035094
11:24:44|0.035071
11:24:45|0.035071
11:24:45|0.035113
11:24:46|0.035113
11:24:48|0.035113
11:24:49|0.0351
11:24:51|0.0351
11:24:51|0.035101
11:24:52|0.035101
11:24:54|0.035101
11:24:54|0.035105
11:24:55|0.035101
11:24:56|0.035101
11:24:58|0.035101
11:24:58|0.035101
11:24:59|0.035106
11:25:00|0.0351
11:25:01|0.0351
11:25:02|0.035105
11:25:04|0.0351
11:25:05|0.035107
11:25:05|0.035101
11:25:06|0.035146
11:25:07|0.035105
11:25:09|0.035114
11:25:09|0.035103
11:25:11|0.035122
11:25:11|0.0351
11:25:12|0.0351
11:25:13|0.0351
11:25:14|0.035082
11:25:15|0.035082
11:25:16|0.03509
11:25:17|0.035099
11:25:19|0.035098
11:25:21|0.035121
11:25:21|0.035102
11:25:23|0.035093
11:25:24|0.035122
11:25:25|0.035122
11:25:26|0.035144
11:25:27|0.035144
11:25:29|0.035147
11:25:29|0.035156
11:25:30|0.035156
11:25:32|0.035152
11:25:33|0.035156
11:25:34|0.035156
11:25:36|0.035177
11:25:37|0.035177
11:25:38|0.035192
11:25:39|0.035175
11:25:40|0.035182
11:25:42|0.03517
11:25:43|0.035159
11:25:44|0.035157
11:25:45|0.035157
11:25:46|0.03516
11:25:48|0.03517
11:25:49|0.03517
11:25:49|0.03517
11:25:51|0.03517
11:25:51|0.03517
11:25:52|0.03517
11:25:54|0.035172
11:25:55|0.035172
11:25:56|0.035172
11:25:57|0.035172
11:25:59|0.035162
11:26:00|0.035162
11:26:01|0.035162
11:26:01|0.035162
11:26:02|0.035162
11:26:04|0.035162
11:26:05|0.035162
11:26:06|0.035195
11:26:07|0.03517
11:26:09|0.035147
11:26:10|0.035147
11:26:11|0.035155
11:26:13|0.035155
11:26:13|0.035166
11:26:14|0.035166
11:26:15|0.035162
11:26:16|0.035162
11:26:17|0.035182
11:26:18|0.035198
11:26:19|0.03516
11:26:21|0.03516
11:26:22|0.035154
11:26:23|0.035182
11:26:25|0.03516
11:26:26|0.03516
11:26:26|0.03516
11:26:28|0.03516
11:26:29|0.03516
11:26:29|0.03516
11:26:30|0.035153
11:26:32|0.035153
11:26:33|0.035135
11:26:34|0.035135
11:26:35|0.035135
11:26:36|0.035161
11:26:37|0.035161
11:26:38|0.03515
11:26:40|0.035143
11:26:42|0.035143
11:26:42|0.035165
11:26:44|0.035175
11:26:45|0.03519
11:26:46|0.03519
11:26:47|0.03519
11:26:48|0.03519
11:26:49|0.03519
11:26:50|0.03519
11:26:51|0.03519
11:26:53|0.03519
11:26:53|0.035167
11:26:54|0.035152
11:26:56|0.03515
11:26:57|0.035138
11:26:58|0.035138
11:26:59|0.035138
11:27:00|0.035138
11:27:01|0.035147
11:27:02|0.035147
11:27:03|0.035162
11:27:04|0.035146
11:27:05|0.035158
11:27:06|0.035156
11:27:07|0.035156
11:27:08|0.035156
11:27:10|0.035156
11:27:10|0.035144
11:27:11|0.035144
11:27:13|0.035144
11:27:14|0.03515
11:27:14|0.035134
11:27:15|0.035134
11:27:17|0.035134
11:27:17|0.035134
11:27:18|0.035158
11:27:20|0.035185
11:27:20|0.035073
11:27:22|0.03507
11:27:24|0.035086
11:27:25|0.035086
11:27:27|0.035086
11:27:27|0.035086
11:27:29|0.035086
11:27:30|0.035076
11:27:31|0.03506
11:27:32|0.035052
11:27:33|0.035063
11:27:34|0.035081
11:27:35|0.035081
11:27:36|0.035066
11:27:37|0.035047
11:27:38|0.035047
11:27:39|0.035047
11:27:40|0.035049
11:27:41|0.035052
11:27:42|0.035052
11:27:43|0.035052
11:27:45|0.035052
11:27:45|0.035037
11:27:47|0.035052
11:27:48|0.035052
11:27:48|0.035032
11:27:50|0.035035
11:27:51|0.035035
11:27:52|0.035049
11:27:53|0.035055
11:27:54|0.035055
11:27:55|0.035055
11:27:56|0.035061
11:27:57|0.035061
11:27:58|0.035061
11:27:59|0.035071
11:28:00|0.035075
11:28:01|0.035075
11:28:03|0.035097
11:28:04|0.035072
11:28:05|0.035072
11:28:06|0.035068
11:28:07|0.035068
11:28:08|0.035068
11:28:09|0.035081
11:28:10|0.03507
11:28:11|0.03507
11:28:12|0.035077
11:28:13|0.035077
11:28:14|0.035077
11:28:15|0.035075
11:28:16|0.035075
11:28:18|0.035075
11:28:19|0.035093
11:28:19|0.035085
11:28:20|0.035101
11:28:21|0.035101
11:28:23|0.035101
11:28:25|0.035101
11:28:26|0.035101
11:28:28|0.035093
11:28:29|0.035137
11:28:30|0.035143
11:28:32|0.035143
11:28:33|0.035157
11:28:34|0.035157
11:28:35|0.035155
11:28:36|0.035155
11:28:37|0.035166
11:28:38|0.035166
11:28:40|0.035166
11:28:41|0.035168
11:28:42|0.035168
11:28:44|0.035168
11:28:45|0.035166
11:28:45|0.035172
11:28:46|0.035172
11:28:47|0.035187
11:28:48|0.035192
11:28:50|0.035192
11:28:51|0.035188
11:28:52|0.035188
11:28:53|0.0352
11:28:54|0.0352
11:28:55|0.035196
11:28:56|0.035196
11:28:58|0.035191
11:28:58|0.035191
11:28:59|0.035188
11:29:00|0.035188
11:29:02|0.035197
11:29:02|0.035203
11:29:04|0.035203
11:29:05|0.035203
11:29:06|0.035203
11:29:06|0.035176
11:29:08|0.03517
11:29:09|0.035178
11:29:10|0.035185
11:29:11|0.035177
11:29:12|0.035177
11:29:13|0.035177
11:29:14|0.035169
11:29:15|0.035185
11:29:15|0.035183
11:29:17|0.035179
11:29:18|0.035179
11:29:19|0.035179
11:29:20|0.03516
11:29:21|0.03516
11:29:22|0.03516
11:29:23|0.035182
11:29:25|0.035182
11:29:26|0.035182
11:29:26|0.035209
11:29:27|0.0352
11:29:28|0.035209
11:29:30|0.035209
11:29:31|0.035226
11:29:31|0.035248
11:29:33|0.035239
11:29:34|0.035225
11:29:35|0.035225
11:29:36|0.035197
11:29:37|0.035189
11:29:38|0.035206
11:29:39|0.035206
11:29:41|0.035221
11:29:42|0.035213
11:29:43|0.035213
11:29:44|0.035236
11:29:45|0.035236
11:29:46|0.035233
11:29:48|0.035222
11:29:49|0.035216
11:29:49|0.035225
11:29:51|0.035227
11:29:52|0.035227
11:29:53|0.035227
11:29:54|0.035231
11:29:55|0.035231
11:29:56|0.035231
11:29:57|0.035245
11:29:58|0.035232
11:29:58|0.035232
11:30:00|0.035222
11:30:01|0.035233
11:30:03|0.035229
11:30:03|0.035229
11:30:04|0.035227
11:30:05|0.035217
11:30:07|0.035209
11:30:07|0.03521
11:30:08|0.03521
11:30:10|0.035229
11:30:10|0.035229
11:30:11|0.035224
11:30:12|0.03523
11:30:13|0.03523
11:30:15|0.03523
11:30:15|0.03523
11:30:17|0.03523
11:30:18|0.035234
11:30:19|0.035234
11:30:20|0.035222
11:30:21|0.035237
11:30:22|0.03524
11:30:23|0.035236
11:30:23|0.035236
11:30:26|0.035236
11:30:26|0.035244
11:30:27|0.035238
11:30:28|0.035245
11:30:30|0.035233
11:30:31|0.035234
11:30:32|0.035234
11:30:33|0.035234
11:30:34|0.035233
11:30:35|0.035233
11:30:36|0.035233
11:30:37|0.035233
11:30:38|0.035253
11:30:40|0.035253
11:30:40|0.035257
11:30:41|0.035277
11:30:43|0.035279
11:30:44|0.035279
11:30:45|0.035284
11:30:46|0.035263
11:30:47|0.035263
11:30:48|0.035271
11:30:49|0.035285
11:30:49|0.035285
11:30:51|0.035274
11:30:52|0.035278
11:30:52|0.035278
11:30:54|0.035278
11:30:55|0.035278
11:30:56|0.035278
11:30:56|0.035285
11:30:58|0.035297
11:30:59|0.035297
11:31:00|0.035305
11:31:01|0.0353
11:31:03|0.035321
11:31:03|0.035321
11:31:05|0.035308
11:31:05|0.0353
11:31:06|0.035262
11:31:08|0.035262
11:31:09|0.035293
11:31:10|0.035277
11:31:11|0.03528
11:31:12|0.035278
11:31:14|0.035278
11:31:14|0.035273
11:31:15|0.035273
11:31:16|0.035276
11:31:17|0.035284
11:31:18|0.035284
11:31:20|0.03528
11:31:20|0.035284
11:31:22|0.035293
11:31:23|0.035293
11:31:23|0.035291
11:31:24|0.035287
11:31:26|0.035289
11:31:28|0.035296
11:31:29|0.035311
11:31:30|0.035311
11:31:31|0.035311
11:31:34|0.035311
11:31:34|0.035306
11:31:36|0.035308
11:31:36|0.035296
11:31:38|0.035315
11:31:38|0.0353
11:31:39|0.0353
11:31:40|0.035304
11:31:42|0.0353
11:31:43|0.035311
11:31:44|0.035322
11:31:45|0.035322
11:31:46|0.035333
11:31:47|0.035336
11:31:48|0.035335
11:31:50|0.035326
11:31:51|0.035336
11:31:52|0.035336
11:31:52|0.035336
11:31:54|0.035333
11:31:54|0.035333
11:31:55|0.035333
11:31:56|0.035334
11:31:58|0.035334
11:31:59|0.035352
11:32:00|0.035357
11:32:01|0.035368
11:32:02|0.035356
11:32:04|0.03536
11:32:04|0.035364
11:32:05|0.035364
11:32:06|0.035364
11:32:07|0.035334
11:32:08|0.035342
11:32:10|0.035342
11:32:11|0.035334
11:32:12|0.035334
11:32:13|0.035334
11:32:14|0.035334
11:32:15|0.03536
11:32:16|0.03536
11:32:17|0.035361
11:32:18|0.035356
11:32:19|0.035356
11:32:20|0.035342
11:32:21|0.035342
11:32:22|0.035342
11:32:23|0.035342
11:32:24|0.035348
11:32:26|0.035346
11:32:27|0.035334
11:32:28|0.035349
11:32:30|0.035337
11:32:31|0.035337
11:32:32|0.03535
11:32:33|0.035351
11:32:34|0.035342
11:32:36|0.035337
11:32:36|0.035339
11:32:38|0.035339
11:32:39|0.035339
11:32:40|0.035334
11:32:42|0.035313
11:32:42|0.035289
11:32:44|0.035286
11:32:45|0.035286
11:32:45|0.035286
11:32:47|0.035286
11:32:47|0.035286
11:32:49|0.035286
11:32:50|0.035297
11:32:50|0.035297
11:32:52|0.035297
11:32:53|0.035297
11:32:54|0.035297
11:32:55|0.035288
11:32:56|0.035262
11:32:57|0.035245
11:32:58|0.035255
11:32:59|0.035255
11:33:00|0.035269
11:33:01|0.035281
11:33:02|0.035281
11:33:04|0.035288
11:33:04|0.035298
11:33:05|0.035298
11:33:06|0.035311
11:33:07|0.035259
11:33:08|0.035295
11:33:09|0.035305
11:33:10|0.035305
11:33:11|0.035301
11:33:13|0.035301
11:33:14|0.035326
11:33:15|0.035321
11:33:16|0.035332
11:33:18|0.035325
11:33:19|0.035337
11:33:20|0.035357
11:33:21|0.035357
11:33:22|0.035345
11:33:23|0.035355
11:33:24|0.035355
11:33:26|0.035355
11:33:26|0.035355
11:33:27|0.035353
11:33:29|0.035355
11:33:30|0.035355
11:33:31|0.035355
11:33:32|0.035355
11:33:33|0.035359
11:33:35|0.035359
11:33:36|0.035357
11:33:36|0.035358
11:33:37|0.035371
11:33:38|0.035381
11:33:39|0.03537
11:33:41|0.03537
11:33:41|0.035358
11:33:43|0.035358
11:33:44|0.035363
11:33:45|0.035357
11:33:46|0.035335
11:33:47|0.035335
11:33:48|0.035335
11:33:50|0.035335
11:33:50|0.035348
11:33:51|0.03534
11:33:52|0.035359
11:33:54|0.035359
11:33:55|0.035359
11:33:55|0.035341
11:33:57|0.035357
11:33:58|0.035372
11:34:00|0.035372
11:34:00|0.035362
11:34:01|0.035367
11:34:02|0.035367
11:34:03|0.035363
11:34:04|0.035355
11:34:05|0.035355
11:34:06|0.035355
11:34:07|0.035355
11:34:09|0.035355
11:34:10|0.035292
11:34:11|0.035315
11:34:12|0.03532
11:34:13|0.035335
11:34:13|0.035335
11:34:14|0.035342
11:34:15|0.035342
11:34:17|0.035342
11:34:18|0.035351
11:34:19|0.035355
11:34:20|0.035355
11:34:21|0.035355
11:34:22|0.035355
11:34:23|0.035355
11:34:25|0.035355
11:34:25|0.035357
11:34:26|0.035357
11:34:28|0.035343
11:34:30|0.035343
11:34:30|0.035343
11:34:32|0.035343
11:34:33|0.035343
11:34:34|0.035335
11:34:35|0.035335
11:34:36|0.035304
11:34:38|0.035304
11:34:38|0.035304
11:34:40|0.035304
11:34:41|0.03532
11:34:42|0.03532
11:34:43|0.03532
11:34:44|0.03532
11:34:45|0.03532
11:34:46|0.03532
11:34:47|0.03532
11:34:49|0.03532
11:34:50|0.035321
11:34:51|0.035322
11:34:52|0.035322
11:34:54|0.035282
11:34:54|0.035272
11:34:55|0.035272
11:34:56|0.035272
11:34:57|0.035288
11:34:59|0.035288
11:35:00|0.035289
11:35:01|0.03531
11:35:03|0.035322
11:35:03|0.035326
11:35:04|0.035326
11:35:06|0.035336
11:35:07|0.035336
11:35:08|0.03534
11:35:08|0.035369
11:35:09|0.035377
11:35:11|0.035368
11:35:12|0.035374
11:35:13|0.035374
11:35:14|0.03538
11:35:16|0.03538
11:35:16|0.035374
11:35:17|0.035392
11:35:18|0.035394
11:35:19|0.035389
11:35:20|0.035397
11:35:21|0.035403
11:35:23|0.035403
11:35:23|0.035398
11:35:24|0.035326
11:35:25|0.035336
11:35:26|0.035335
11:35:27|0.035335
11:35:28|0.035383
11:35:29|0.035392
11:35:31|0.03539
11:35:32|0.03539
11:35:33|0.035368
11:35:35|0.035378
11:35:35|0.035371
11:35:37|0.035375
11:35:38|0.035382
11:35:39|0.035373
11:35:40|0.035373
11:35:41|0.035413
11:35:41|0.035402
11:35:43|0.035402
11:35:44|0.035402
11:35:46|0.035406
11:35:46|0.035406
11:35:48|0.035406
11:35:48|0.035399
11:35:50|0.035399
11:35:50|0.035389
11:35:52|0.035386
11:35:53|0.035386
11:35:53|0.035386
11:35:55|0.035386
11:35:56|0.035378
11:35:56|0.035378
11:35:57|0.035378
11:35:58|0.035381
11:36:00|0.035381
11:36:01|0.035381
11:36:02|0.035379
11:36:03|0.035379
11:36:04|0.035355
11:36:05|0.035353
11:36:06|0.035353
11:36:07|0.035353
11:36:08|0.035356
11:36:09|0.035383
11:36:11|0.035367
11:36:13|0.035346
11:36:14|0.035381
11:36:15|0.035351
11:36:16|0.035351
11:36:17|0.035351
11:36:18|0.035351
11:36:19|0.035364
11:36:20|0.035367
11:36:21|0.035362
11:36:22|0.035362
11:36:23|0.035362
11:36:24|0.035362
11:36:25|0.035358
11:36:27|0.035358
11:36:27|0.035358
11:36:29|0.035363
11:36:29|0.035363
11:36:31|0.035363
11:36:33|0.035362
11:36:34|0.035362
11:36:35|0.035347
11:36:37|0.035347
11:36:38|0.035342
11:36:39|0.035338
11:36:41|0.035331
11:36:42|0.035321
11:36:42|0.035321
11:36:44|0.035321
11:36:45|0.035321
11:36:46|0.035331
11:36:47|0.035331
11:36:48|0.035325
11:36:49|0.035338
11:36:50|0.035334
11:36:51|0.035334
11:36:52|0.035334
11:36:53|0.03531
11:36:55|0.035313
11:36:56|0.035312
11:36:57|0.035313
11:36:57|0.035313
11:36:58|0.035313
11:37:00|0.035313
11:37:01|0.035313
11:37:02|0.035313
11:37:03|0.035313
11:37:04|0.035313
11:37:05|0.035313
11:37:06|0.035364
11:37:07|0.035364
11:37:08|0.035367
11:37:09|0.035367
11:37:10|0.035351
11:37:11|0.03537
11:37:12|0.035363
11:37:13|0.035362
11:37:14|0.035362
11:37:15|0.035367
11:37:17|0.035371
11:37:18|0.035374
11:37:19|0.03539
11:37:19|0.03539
11:37:20|0.035381
11:37:22|0.035381
11:37:23|0.035381
11:37:23|0.035381
11:37:25|0.035381
11:37:26|0.035381
11:37:27|0.035389
11:37:28|0.035389
11:37:28|0.035389
11:37:30|0.035389
11:37:31|0.03538
11:37:33|0.03537
11:37:34|0.035365
11:37:35|0.035365
11:37:37|0.035337
11:37:38|0.035337
11:37:39|0.035337
11:37:40|0.035337
11:37:40|0.035337
11:37:42|0.035343
11:37:43|0.035345
11:37:43|0.035321
11:37:44|0.035325
11:37:46|0.035321
11:37:47|0.035321
11:37:48|0.035291
11:37:49|0.035292
11:37:51|0.035292
11:37:52|0.035298
11:37:53|0.035298
11:37:54|0.035298
11:37:55|0.035298
11:37:56|0.035298
11:37:57|0.035298
11:37:57|0.035302
11:37:59|0.035302
11:38:00|0.035297
11:38:01|0.035297
11:38:02|0.035297
11:38:04|0.035297
11:38:04|0.035288
11:38:06|0.035289
11:38:06|0.035289
11:38:08|0.035289
11:38:09|0.035289
11:38:10|0.035303
11:38:11|0.035294
11:38:12|0.035296
11:38:13|0.035296
11:38:14|0.0353
11:38:15|0.0353
11:38:16|0.035297
11:38:17|0.035297
11:38:19|0.035307
11:38:19|0.035307
11:38:20|0.035311
11:38:22|0.035311
11:38:22|0.035309
11:38:23|0.035309
11:38:25|0.035303
11:38:26|0.035303
11:38:27|0.035288
11:38:28|0.035288
11:38:29|0.035282
11:38:30|0.035267
11:38:31|0.035263
11:38:32|0.035254
11:38:34|0.035267
11:38:35|0.035267
11:38:36|0.035267
11:38:38|0.035267
11:38:39|0.035274
11:38:39|0.035274
11:38:41|0.035276
11:38:42|0.035281
11:38:44|0.035272
11:38:45|0.035272
11:38:45|0.035272
11:38:47|0.035272
11:38:48|0.035272
11:38:49|0.035272
11:38:50|0.035272
11:38:50|0.035272
11:38:51|0.035262
11:38:54|0.035255
11:38:54|0.035255
11:38:55|0.035255
11:38:57|0.035255
11:38:57|0.035254
11:38:58|0.035254
11:38:59|0.035254
11:39:01|0.035249
11:39:01|0.035249
11:39:03|0.035249
11:39:03|0.035258
11:39:04|0.035258
11:39:06|0.035269
11:39:06|0.035279
11:39:07|0.035279
11:39:08|0.035279
11:39:10|0.035267
11:39:11|0.035258
11:39:12|0.035255
11:39:13|0.035255
11:39:14|0.035255
11:39:15|0.035255
11:39:17|0.035256
11:39:18|0.035264
11:39:18|0.035264
11:39:19|0.03528
11:39:20|0.035278
11:39:21|0.035271
11:39:22|0.035271
11:39:24|0.03528
11:39:25|0.035274
11:39:25|0.035293
11:39:26|0.035293
11:39:28|0.035293
11:39:28|0.035291
11:39:30|0.035291
11:39:31|0.035291
11:39:32|0.035292
11:39:34|0.035292
11:39:36|0.035295
11:39:37|0.035291
11:39:38|0.035291
11:39:40|0.035285
11:39:40|0.035285
11:39:42|0.035286
11:39:43|0.035286
11:39:45|0.035285
11:39:46|0.035285
11:39:46|0.035285
11:39:48|0.035285
11:39:49|0.035283
11:39:51|0.035283
11:39:51|0.035283
11:39:52|0.035283
11:39:53|0.035283
11:39:55|0.035283
11:39:55|0.035291
11:39:57|0.03529
11:39:58|0.035289
11:39:59|0.03529
11:40:00|0.03529
11:40:02|0.035262
11:40:04|0.035262
11:40:05|0.035256
11:40:06|0.035255
11:40:08|0.03525
11:40:08|0.03522
11:40:09|0.035189
11:40:10|0.035189
11:40:12|0.035197
11:40:13|0.035219
11:40:14|0.03523
11:40:15|0.035228
11:40:16|0.035228
11:40:17|0.03524
11:40:18|0.03524
11:40:19|0.035233
11:40:20|0.035229
11:40:21|0.035224
11:40:22|0.035224
11:40:24|0.035224
11:40:25|0.035224
11:40:25|0.035213
11:40:26|0.035206
11:40:27|0.035206
11:40:29|0.03521
11:40:30|0.035209
11:40:31|0.035209
11:40:32|0.035223
11:40:32|0.035181
11:40:34|0.035193
11:40:35|0.0352
11:40:36|0.035206
11:40:38|0.035206
11:40:40|0.035211
11:40:42|0.035205
11:40:43|0.035206
11:40:44|0.035211
11:40:44|0.035211
11:40:46|0.035214
11:40:46|0.035236
11:40:48|0.035236
11:40:49|0.035236
11:40:50|0.035236
11:40:51|0.035236
11:40:52|0.035225
11:40:53|0.035225
11:40:54|0.035225
11:40:56|0.035225
11:40:57|0.035237
11:40:58|0.035253
11:40:59|0.035253
11:41:00|0.035253
11:41:00|0.035253
11:41:01|0.035265
11:41:03|0.035265
11:41:04|0.035269
11:41:04|0.035275
11:41:06|0.035275
11:41:08|0.035244
11:41:09|0.035244
11:41:09|0.035214
11:41:11|0.035206
11:41:12|0.035207
11:41:13|0.035207
11:41:14|0.035207
11:41:15|0.0352
11:41:16|0.035207
11:41:17|0.035207
11:41:18|0.035221
11:41:19|0.035214
11:41:20|0.035214
11:41:22|0.035214
11:41:23|0.035221
11:41:24|0.035221
11:41:25|0.035221
11:41:27|0.035216
11:41:28|0.035221
11:41:29|0.035208
11:41:29|0.035208
11:41:31|0.035208
11:41:32|0.035208
11:41:33|0.035215
11:41:34|0.035215
11:41:35|0.035215
11:41:36|0.035215
11:41:38|0.03518
11:41:39|0.03518
11:41:40|0.03518
11:41:42|0.035196
11:41:43|0.035176
11:41:44|0.035176
11:41:44|0.035176
11:41:46|0.035183
11:41:47|0.035183
11:41:48|0.035184
11:41:49|0.035184
11:41:49|0.035184
11:41:51|0.035184
11:41:52|0.035184
11:41:53|0.035191
11:41:54|0.035191
11:41:55|0.035191
11:41:57|0.035202
11:41:58|0.035202
11:41:59|0.035202
11:41:59|0.035197
11:42:00|0.035197
11:42:02|0.035183
11:42:03|0.035184
11:42:04|0.035183
11:42:05|0.035183
11:42:07|0.035191
11:42:08|0.035166
11:42:10|0.035166
11:42:11|0.035192
11:42:12|0.035179
11:42:14|0.035179
11:42:15|0.035179
11:42:16|0.035214
11:42:18|0.035212
11:42:19|0.035213
11:42:20|0.035213
11:42:21|0.035213
11:42:22|0.035213
11:42:23|0.035193
11:42:24|0.0352
11:42:25|0.0352
11:42:27|0.035201
11:42:27|0.035201
11:42:28|0.035186
11:42:29|0.035186
11:42:30|0.03517
11:42:31|0.035178
11:42:33|0.035178
11:42:33|0.035179
11:42:34|0.035179
11:42:35|0.035179
11:42:37|0.035178
11:42:38|0.035186
11:42:40|0.035186
11:42:42|0.035169
11:42:43|0.035179
11:42:45|0.035189
11:42:45|0.035194
11:42:46|0.035208
11:42:48|0.035197
11:42:49|0.035197
11:42:50|0.035197
11:42:51|0.035197
11:42:52|0.035188
11:42:53|0.035188
11:42:53|0.035188
11:42:55|0.035176
11:42:56|0.035176
11:42:57|0.035176
11:42:59|0.035176
11:42:59|0.035176
11:43:01|0.035184
11:43:01|0.035184
11:43:03|0.035184
11:43:04|0.035182
11:43:05|0.035182
11:43:06|0.035182
11:43:07|0.035176
11:43:09|0.035176
11:43:09|0.035176
11:43:10|0.035176
11:43:12|0.035176
11:43:13|0.035176
11:43:13|0.035174
11:43:15|0.035174
11:43:16|0.035167
11:43:17|0.035167
11:43:18|0.035167
11:43:19|0.035167
11:43:20|0.035141
11:43:21|0.035141
11:43:22|0.035141
11:43:24|0.035141
11:43:25|0.035141
11:43:25|0.035146
11:43:26|0.035143
11:43:28|0.035143
11:43:29|0.035143
11:43:29|0.035143
11:43:31|0.03514
11:43:32|0.035141
11:43:33|0.035141
11:43:35|0.035141
11:43:36|0.035157
11:43:38|0.035171
11:43:39|0.035168
11:43:40|0.035168
11:43:42|0.035168
11:43:42|0.035159
11:43:44|0.035163
11:43:45|0.035166
11:43:46|0.035166
11:43:47|0.035166
11:43:48|0.035166
11:43:50|0.035159
11:43:51|0.035159
11:43:52|0.035159
11:43:53|0.035159
11:43:54|0.035159
11:43:55|0.035159
11:43:56|0.035158
11:43:57|0.035158
11:43:58|0.035151
11:43:59|0.035148
11:44:01|0.035148
11:44:02|0.035148
11:44:02|0.035159
11:44:03|0.035159
11:44:04|0.035159
11:44:05|0.035149
11:44:07|0.035149
11:44:07|0.035149
11:44:09|0.035149
11:44:10|0.035119
11:44:11|0.035099
11:44:13|0.035099
11:44:13|0.035099
11:44:14|0.035099
11:44:16|0.035103
11:44:16|0.035103
11:44:18|0.035103
11:44:20|0.035103
11:44:21|0.035101
11:44:22|0.035101
11:44:23|0.035101
11:44:24|0.035099
11:44:25|0.035099
11:44:27|0.035099
11:44:27|0.03509
11:44:30|0.035092
11:44:30|0.035092
11:44:32|0.035094
11:44:33|0.035098
11:44:34|0.035098
11:44:35|0.035093
11:44:35|0.035093
11:44:38|0.035096
11:44:40|0.03509
11:44:41|0.03509
11:44:41|0.03509
11:44:44|0.03509
11:44:45|0.035093
11:44:46|0.035093
11:44:47|0.035093
11:44:48|0.035088
11:44:50|0.035088
11:44:51|0.035088
11:44:52|0.035086
11:44:52|0.035084
11:44:53|0.035084
11:44:54|0.035088
11:44:56|0.035088
11:44:57|0.035088
11:44:58|0.035093
11:44:59|0.035093
11:45:01|0.035093
11:45:02|0.035093
11:45:03|0.035105
11:45:04|0.035105
11:45:04|0.035114
11:45:06|0.035123
11:45:08|0.035123
11:45:09|0.035123
11:45:09|0.035125
11:45:10|0.035125
11:45:12|0.035116
11:45:13|0.035116
11:45:14|0.035116
11:45:15|0.035123
11:45:16|0.035123
11:45:17|0.035123
11:45:18|0.035123
11:45:19|0.035123
11:45:20|0.035142
11:45:21|0.035162
11:45:22|0.035162
11:45:23|0.035165
11:45:24|0.035165
11:45:25|0.035143
11:45:26|0.035163
11:45:28|0.035163
11:45:29|0.035163
11:45:30|0.035139
11:45:31|0.035139
11:45:32|0.035137
11:45:33|0.035119
11:45:34|0.035119
11:45:35|0.03512
11:45:36|0.03512
11:45:37|0.035129
11:45:38|0.035127
11:45:39|0.035108
11:45:41|0.035088
11:45:41|0.035088
11:45:43|0.035088
11:45:44|0.035101
11:45:44|0.035094
11:45:46|0.035111
11:45:47|0.035128
11:45:48|0.035128
11:45:50|0.035128
11:45:51|0.035128
11:45:52|0.035128
11:45:53|0.035128
11:45:54|0.035128
11:45:55|0.035143
11:45:56|0.035142
11:45:57|0.035163
11:45:58|0.035164
11:45:59|0.035162
11:46:00|0.035162
11:46:02|0.035162
11:46:03|0.035162
11:46:03|0.035162
11:46:05|0.035187
11:46:06|0.035178
11:46:06|0.035156
11:46:08|0.035138
11:46:09|0.035138
11:46:10|0.035147
11:46:11|0.035147
11:46:12|0.035142
11:46:13|0.03515
11:46:14|0.03515
11:46:14|0.03515
11:46:16|0.03515
11:46:17|0.035156
11:46:18|0.035179
11:46:19|0.035179
11:46:20|0.03516
11:46:21|0.03516
11:46:22|0.03516
11:46:24|0.03516
11:46:25|0.035142
11:46:26|0.035136
11:46:26|0.035136
11:46:28|0.035136
11:46:29|0.035158
11:46:30|0.035158
11:46:31|0.035158
11:46:32|0.035158
11:46:33|0.035158
11:46:36|0.035158
11:46:36|0.035158
11:46:37|0.035158
11:46:39|0.035146
11:46:40|0.035146
11:46:43|0.035146
11:46:44|0.035119
11:46:45|0.035121
11:46:45|0.035121
11:46:46|0.035121
11:46:47|0.035121
11:46:49|0.035158
11:46:50|0.035158
11:46:51|0.035162
11:46:52|0.035162
11:46:53|0.035164
11:46:54|0.035164
11:46:55|0.035166
11:46:56|0.035166
11:46:59|0.035166
11:46:59|0.035171
11:47:00|0.035171
11:47:02|0.035161
11:47:04|0.035161
11:47:05|0.035154
11:47:07|0.035139
11:47:07|0.035139
11:47:09|0.035139
11:47:09|0.035143
11:47:10|0.035143
11:47:11|0.035128
11:47:13|0.035128
11:47:14|0.035128
11:47:14|0.035127
11:47:15|0.035127
11:47:17|0.035119
11:47:18|0.035105
11:47:20|0.035102
11:47:20|0.035089
11:47:21|0.035083
11:47:22|0.035083
11:47:24|0.035083
11:47:24|0.035091
11:47:25|0.035074
11:47:26|0.035074
11:47:28|0.035079
11:47:30|0.03508
11:47:31|0.03508
11:47:32|0.03508
11:47:33|0.03508
11:47:34|0.03508
11:47:35|0.035074
11:47:36|0.035081
11:47:37|0.035081
11:47:38|0.035081
11:47:39|0.035076
11:47:40|0.035076
11:47:41|0.035084
11:47:43|0.035084
11:47:44|0.035083
11:47:46|0.035061
11:47:47|0.035072
11:47:47|0.035072
11:47:49|0.035069
11:47:49|0.035069
11:47:51|0.035069
11:47:53|0.035069
11:47:54|0.035077
11:47:55|0.035077
11:47:56|0.035076
11:47:57|0.035076
11:47:57|0.035075
11:47:58|0.035081
11:48:00|0.035122
11:48:01|0.035108
11:48:01|0.035128
11:48:03|0.035119
11:48:03|0.035119
11:48:05|0.035119
11:48:06|0.035115
11:48:07|0.035126
11:48:08|0.035126
11:48:10|0.035131
11:48:10|0.035132
11:48:11|0.035139
11:48:13|0.035134
11:48:14|0.035143
11:48:15|0.035155
11:48:15|0.035155
11:48:17|0.035155
11:48:17|0.035156
11:48:19|0.035156
11:48:19|0.035149
11:48:21|0.035149
11:48:21|0.035137
11:48:23|0.035137
11:48:24|0.035162
11:48:26|0.035162
11:48:27|0.035151
11:48:28|0.035151
11:48:30|0.035151
11:48:30|0.035151
11:48:31|0.035151
11:48:33|0.03513
11:48:33|0.035141
11:48:35|0.035141
11:48:36|0.035141
11:48:39|0.035141
11:48:39|0.035141
11:48:40|0.035134
11:48:42|0.035125
11:48:42|0.035136
11:48:44|0.035144
11:48:45|0.035137
11:48:47|0.035145
11:48:47|0.035145
11:48:49|0.035138
11:48:50|0.035125
11:48:51|0.035135
11:48:52|0.035128
11:48:53|0.035131
11:48:54|0.035131
11:48:55|0.035142
11:48:56|0.035126
11:48:58|0.035126
11:49:00|0.035126
11:49:00|0.035148
11:49:02|0.035148
11:49:03|0.035186
11:49:04|0.035188
11:49:06|0.035185
11:49:06|0.03517
11:49:07|0.035162
11:49:08|0.03514
11:49:09|0.03514
11:49:11|0.035153
11:49:11|0.035153
11:49:12|0.035153
11:49:14|0.035153
11:49:15|0.035153
11:49:16|0.035166
11:49:17|0.035166
11:49:18|0.035157
11:49:19|0.035157
11:49:20|0.035154
11:49:21|0.035154
11:49:22|0.035147
11:49:23|0.035147
11:49:25|0.035156
11:49:25|0.035176
11:49:26|0.035176
11:49:27|0.035178
11:49:28|0.035178
11:49:29|0.035178
11:49:30|0.035178
11:49:32|0.035181
11:49:33|0.035177
11:49:34|0.035177
11:49:35|0.035175
11:49:36|0.035175
11:49:37|0.035175
11:49:39|0.035191
11:49:39|0.035191
11:49:41|0.035184
11:49:42|0.035184
11:49:43|0.035187
11:49:44|0.035187
11:49:45|0.035182
11:49:46|0.035182
11:49:48|0.035182
11:49:48|0.035182
11:49:50|0.035193
11:49:52|0.035216
11:49:52|0.035216
11:49:53|0.035209
11:49:55|0.035209
11:49:56|0.035193
11:49:57|0.035193
11:49:58|0.035179
11:49:59|0.035179
11:50:01|0.035174
11:50:02|0.03517
11:50:03|0.035188
11:50:04|0.035188
11:50:06|0.035179
11:50:07|0.035126
11:50:08|0.035119
11:50:10|0.035119
11:50:11|0.03514
11:50:11|0.03514
11:50:13|0.035122
11:50:14|0.035119
11:50:15|0.035119
11:50:16|0.035119
11:50:19|0.035119
11:50:19|0.03513
11:50:20|0.035128
11:50:23|0.035128
11:50:24|0.035124
11:50:25|0.035124
11:50:26|0.035124
11:50:27|0.035124
11:50:27|0.035067
11:50:29|0.035078
11:50:31|0.035069
11:50:31|0.035068
11:50:33|0.03506
11:50:33|0.035066
11:50:35|0.035064
11:50:36|0.035071
11:50:37|0.035071
11:50:37|0.035067
11:50:39|0.035069
11:50:39|0.035069
11:50:40|0.035069
11:50:43|0.035035
11:50:44|0.035056
11:50:46|0.035029
11:50:47|0.035026
11:50:48|0.035019
11:50:48|0.035022
11:50:51|0.035022
11:50:53|0.035045
11:50:54|0.035061
11:50:55|0.035063
11:50:57|0.03507
11:50:58|0.035064
11:50:59|0.035064
11:51:00|0.035069
11:51:01|0.03506
11:51:02|0.035105
11:51:03|0.035103
11:51:04|0.035094
11:51:05|0.035084
11:51:06|0.035084
11:51:07|0.035062
11:51:09|0.035086
11:51:11|0.035072
11:51:11|0.035097
11:51:12|0.035071
11:51:13|0.035071
11:51:15|0.035061
11:51:15|0.035074
11:51:17|0.035035
11:51:17|0.035028
11:51:19|0.035037
11:51:21|0.03503
11:51:22|0.035038
11:51:23|0.035038
11:51:25|0.035039
11:51:25|0.035039
11:51:28|0.035044
11:51:29|0.035046
11:51:31|0.035056
11:51:32|0.035068
11:51:33|0.035068
11:51:34|0.035068
11:51:35|0.035084
11:51:36|0.035084
11:51:37|0.035097
11:51:38|0.035097
11:51:39|0.035066
11:51:40|0.035066
11:51:41|0.035066
11:51:42|0.035066
11:51:45|0.035066
11:51:47|0.035066
11:51:49|0.035066
11:51:50|0.035085
11:51:51|0.035085
11:51:52|0.035085
11:51:54|0.035097
11:51:55|0.035097
11:51:56|0.035097
11:51:57|0.035097
11:51:59|0.035098
11:52:00|0.035097
11:52:00|0.03509
11:52:02|0.03509
11:52:03|0.03509
11:52:03|0.035116
11:52:05|0.035116
11:52:06|0.035097
11:52:07|0.035062
11:52:08|0.035062
11:52:10|0.03507
11:52:12|0.035068
11:52:13|0.035068
11:52:14|0.035088
11:52:16|0.035081
11:52:17|0.035086
11:52:18|0.035086
11:52:19|0.035088
11:52:20|0.035084
11:52:21|0.035072
11:52:22|0.035072
11:52:23|0.035072
11:52:24|0.035072
11:52:25|0.035102
11:52:26|0.035102
11:52:27|0.035103
11:52:30|0.035105
11:52:30|0.035095
11:52:32|0.035087
11:52:32|0.035083
11:52:35|0.035083
11:52:36|0.035091
11:52:37|0.035098
11:52:38|0.035115
11:52:39|0.035115
11:52:40|0.035115
11:52:41|0.035127
11:52:43|0.035127
11:52:44|0.035131
11:52:45|0.035132
11:52:47|0.035116
11:52:48|0.035116
11:52:51|0.035318
11:52:52|0.0353
11:52:54|0.03527
11:52:55|0.035268
11:52:56|0.03528
11:52:57|0.03528
11:52:58|0.03528
11:53:00|0.035269
11:53:01|0.035279
11:53:03|0.035252
11:53:03|0.035227
11:53:04|0.035216
11:53:05|0.035231
11:53:06|0.03521
11:53:08|0.035235
11:53:09|0.035215
11:53:10|0.035215
11:53:11|0.035214
11:53:12|0.035214
11:53:13|0.03519
11:53:14|0.03519
11:53:15|0.035191
11:53:16|0.035175
11:53:18|0.035184
11:53:19|0.035174
11:53:20|0.035172
11:53:21|0.035172
11:53:22|0.035172
11:53:24|0.035163
11:53:25|0.035155
11:53:26|0.035155
11:53:27|0.035155
11:53:28|0.035176
11:53:29|0.035176
11:53:30|0.035176
11:53:31|0.035176
11:53:32|0.035191
11:53:33|0.035191
11:53:35|0.035172
11:53:35|0.035172
11:53:36|0.035183
11:53:37|0.035181
11:53:38|0.035171
11:53:39|0.035171
11:53:41|0.035171
11:53:41|0.035171
11:53:43|0.035184
11:53:44|0.035171
11:53:44|0.035171
11:53:46|0.035177
11:53:47|0.035177
11:53:49|0.035177
11:53:50|0.035186
11:53:52|0.035186
11:53:53|0.035186
11:53:55|0.035211
11:53:56|0.035216
11:53:57|0.035216
11:53:58|0.035216
11:53:59|0.035216
11:54:02|0.035216
11:54:03|0.035204
11:54:04|0.035204
11:54:04|0.035201
11:54:06|0.035222
11:54:08|0.035222
11:54:09|0.035222
11:54:09|0.035222
11:54:11|0.035203
11:54:12|0.0352
11:54:14|0.035202
11:54:15|0.035202
11:54:16|0.035202
11:54:17|0.035197
11:54:18|0.035197
11:54:19|0.035197
11:54:20|0.035187
11:54:21|0.035202
11:54:22|0.035202
11:54:23|0.035202
11:54:25|0.035202
11:54:26|0.035212
11:54:27|0.035212
11:54:28|0.035212
11:54:29|0.035211
11:54:31|0.035211
11:54:32|0.035219
11:54:33|0.035222
11:54:34|0.035222
11:54:36|0.035222
11:54:37|0.03522
11:54:38|0.035213
11:54:39|0.035213
11:54:40|0.035203
11:54:42|0.035211
11:54:43|0.035211
11:54:44|0.035211
11:54:45|0.035217
11:54:45|0.035217
11:54:47|0.035211
11:54:48|0.035212
11:54:50|0.035176
11:54:53|0.035176
11:54:55|0.035191
11:54:56|0.035194
11:54:58|0.035201
11:54:59|0.035201
11:55:00|0.035201
11:55:01|0.035189
11:55:02|0.035179
11:55:03|0.035183
11:55:05|0.035278
11:55:06|0.035253
11:55:06|0.035249
11:55:09|0.035242
11:55:10|0.035242
11:55:11|0.035238
11:55:13|0.035236
11:55:14|0.035236
11:55:14|0.035236
11:55:16|0.035261
11:55:17|0.035261
11:55:20|0.035248
11:55:20|0.03525
11:55:22|0.035253
11:55:23|0.035253
11:55:24|0.035253
11:55:26|0.035259
11:55:27|0.035257
11:55:28|0.035257
11:55:29|0.035217
11:55:30|0.035251
11:55:31|0.03523
11:55:32|0.035232
11:55:34|0.035255
11:55:35|0.035255
11:55:36|0.035248
11:55:38|0.035253
11:55:38|0.035253
11:55:39|0.035256
11:55:40|0.035249
11:55:41|0.035249
11:55:42|0.035273
11:55:43|0.035273
11:55:44|0.035254
11:55:45|0.035232
11:55:46|0.035232
11:55:47|0.035242
11:55:49|0.035256
11:55:51|0.035249
11:55:52|0.035234
11:55:53|0.035233
11:55:54|0.035235
11:55:55|0.035241
11:55:56|0.035237
11:55:57|0.035216
11:55:58|0.035213
11:56:01|0.035213
11:56:01|0.035227
11:56:03|0.035223
11:56:04|0.035223
11:56:05|0.035227
11:56:06|0.035227
11:56:07|0.03521
11:56:08|0.035186
11:56:09|0.03518
11:56:10|0.035161
11:56:11|0.035162
11:56:14|0.035162
11:56:15|0.035169
11:56:16|0.035163
11:56:18|0.035155
11:56:19|0.035155
11:56:19|0.035145
11:56:21|0.035145
11:56:22|0.035145
11:56:23|0.035151
11:56:23|0.035151
11:56:25|0.035147
11:56:27|0.035147
11:56:28|0.035142
11:56:29|0.035142
11:56:30|0.035142
11:56:31|0.035142
11:56:32|0.035142
11:56:34|0.035142
11:56:35|0.035142
11:56:36|0.03515
11:56:37|0.035158
11:56:38|0.035158
11:56:39|0.035158
11:56:41|0.035158
11:56:42|0.035166
11:56:42|0.035166
11:56:44|0.035164
11:56:46|0.035164
11:56:47|0.035164
11:56:48|0.035157
11:56:49|0.03514
11:56:50|0.035155
11:56:52|0.035149
11:56:53|0.035146
11:56:55|0.035146
11:56:56|0.035138
11:56:57|0.035138
11:56:59|0.035132
11:57:00|0.035132
11:57:01|0.035132
11:57:03|0.035111
11:57:03|0.035083
11:57:04|0.035095
11:57:06|0.035095
11:57:07|0.035095
11:57:09|0.035095
11:57:12|0.035084
11:57:13|0.035071
11:57:14|0.03508
11:57:15|0.035081
11:57:16|0.035083
11:57:17|0.035075
11:57:18|0.035075
11:57:20|0.035076
11:57:20|0.035076
11:57:22|0.035076
11:57:23|0.035076
11:57:23|0.035094
11:57:25|0.035094
11:57:26|0.035094
11:57:27|0.035094
11:57:28|0.035094
11:57:29|0.035091
11:57:30|0.035091
11:57:32|0.035091
11:57:33|0.035091
11:57:34|0.035091
11:57:35|0.035091
11:57:36|0.035091
11:57:37|0.03509
11:57:38|0.03509
11:57:39|0.035072
11:57:40|0.035072
11:57:41|0.035067
11:57:43|0.035073
11:57:44|0.035073
11:57:45|0.035073
11:57:46|0.035074
11:57:47|0.035074
11:57:48|0.035082
11:57:49|0.03507
11:57:51|0.03507
11:57:54|0.035091
11:57:55|0.035091
11:57:56|0.035091
11:57:57|0.035083
11:57:59|0.035083
11:57:59|0.035083
11:58:02|0.035082
11:58:04|0.035079
11:58:04|0.035077
11:58:06|0.035077
11:58:07|0.035091
11:58:08|0.035091
11:58:09|0.035091
11:58:10|0.035083
11:58:11|0.035083
11:58:12|0.035083
11:58:13|0.035097
11:58:16|0.03509
11:58:17|0.035087
11:58:18|0.035097
11:58:19|0.035116
11:58:20|0.035116
11:58:22|0.035102
11:58:23|0.035111
11:58:24|0.035119
11:58:25|0.035119
11:58:26|0.035119
11:58:27|0.035119
11:58:28|0.035119
11:58:29|0.035119
11:58:30|0.035119
11:58:31|0.035119
11:58:32|0.035119
11:58:33|0.035118
11:58:34|0.035103
11:58:35|0.035103
11:58:36|0.035103
11:58:37|0.035103
11:58:39|0.035107
11:58:39|0.035097
11:58:41|0.035097
11:58:43|0.035097
11:58:44|0.035097
11:58:45|0.035086
11:58:47|0.035086
11:58:49|0.035089
11:58:49|0.035092
11:58:51|0.035092
11:58:52|0.035097
11:58:53|0.035097
11:58:55|0.035097
11:58:56|0.035097
11:58:57|0.035097
11:58:58|0.035077
11:58:59|0.035077
11:59:01|0.035077
11:59:03|0.035097
11:59:04|0.035097
11:59:04|0.035121
11:59:06|0.035121
11:59:07|0.035121
11:59:08|0.035121
11:59:10|0.035116
11:59:11|0.035108
11:59:13|0.035108
11:59:14|0.035077
11:59:15|0.035077
11:59:17|0.035061
11:59:18|0.03506
11:59:20|0.03506
11:59:21|0.035079
11:59:22|0.035079
11:59:23|0.035079
11:59:25|0.035079
11:59:26|0.035079
11:59:26|0.035079
11:59:27|0.035079
11:59:28|0.035079
11:59:30|0.035069
11:59:30|0.035069
11:59:32|0.035069
11:59:32|0.035069
11:59:34|0.035061
11:59:36|0.035059
11:59:36|0.035065
11:59:37|0.035065
11:59:38|0.035082
11:59:39|0.03507
11:59:40|0.03507
11:59:42|0.035083
11:59:43|0.035069
11:59:44|0.035069
11:59:44|0.035069
11:59:46|0.035069
11:59:47|0.035069
11:59:49|0.035079
11:59:50|0.035069
11:59:51|0.035069
11:59:52|0.035083
11:59:53|0.035083
11:59:55|0.035083
11:59:56|0.035087
11:59:57|0.03509
11:59:59|0.035079
12:00:01|0.03511
12:00:02|0.035107
12:00:05|0.035086
12:00:06|0.035097
12:00:07|0.0351
12:00:08|0.035113
12:00:09|0.035113
12:00:10|0.035139
12:00:11|0.035149
12:00:12|0.035159
12:00:13|0.035167
12:00:15|0.035157
12:00:15|0.035156
12:00:17|0.035158
12:00:18|0.035169
12:00:19|0.035169
12:00:20|0.035191
12:00:22|0.035191
12:00:22|0.035192
12:00:24|0.035191
12:00:24|0.0352
12:00:27|0.035196
12:00:28|0.035225
12:00:29|0.035217
12:00:30|0.035195
12:00:32|0.0352
12:00:32|0.035223
12:00:34|0.035209
12:00:34|0.035224
12:00:36|0.035224
12:00:37|0.035219
12:00:38|0.035201
12:00:40|0.03522
12:00:43|0.035215
12:00:43|0.03522
12:00:45|0.035212
12:00:46|0.035223
12:00:50|0.03522
12:00:51|0.035251
12:00:52|0.035246
12:00:52|0.035246
12:00:54|0.035248
12:00:55|0.035246
12:00:56|0.035246
12:00:57|0.035244
12:00:58|0.035254
12:00:59|0.035255
12:01:01|0.035241
12:01:02|0.035272
12:01:03|0.035272
12:01:05|0.035274
12:01:07|0.035217
12:01:08|0.035188
12:01:09|0.035203
12:01:11|0.035202
12:01:11|0.035171
12:01:13|0.035171
12:01:14|0.035171
12:01:15|0.035154
12:01:16|0.035142
12:01:17|0.03515
12:01:18|0.035167
12:01:19|0.035157
12:01:20|0.035146
12:01:22|0.03516
12:01:23|0.035149
12:01:24|0.035143
12:01:25|0.035143
12:01:26|0.035144
12:01:27|0.035154
12:01:28|0.035154
12:01:29|0.035159
12:01:32|0.035172
12:01:34|0.035256
12:01:35|0.035245
12:01:36|0.035243
12:01:38|0.035224
12:01:39|0.035231
12:01:40|0.035222
12:01:40|0.035217
12:01:42|0.035209
12:01:43|0.035209
12:01:44|0.035216
12:01:45|0.035222
12:01:47|0.035222
12:01:47|0.035218
12:01:49|0.035218
12:01:50|0.035213
12:01:50|0.03521
12:01:53|0.035209
12:01:54|0.03521
12:01:55|0.03521
12:01:58|0.03521
12:01:59|0.035211
12:02:01|0.035251
12:02:02|0.035259
12:02:04|0.035259
12:02:05|0.035234
12:02:07|0.035231
12:02:07|0.035231
12:02:08|0.035231
12:02:10|0.035218
12:02:11|0.035229
12:02:11|0.035218
12:02:13|0.035218
12:02:14|0.035211
12:02:15|0.035211
12:02:17|0.035211
12:02:17|0.03521
12:02:18|0.035219
12:02:20|0.035201
12:02:21|0.035201
12:02:23|0.035167
12:02:25|0.035179
12:02:27|0.035179
12:02:27|0.035109
12:02:29|0.035081
12:02:30|0.035088
12:02:31|0.035088
12:02:31|0.035091
12:02:32|0.035109
12:02:34|0.035121
12:02:35|0.035128
12:02:37|0.03511
12:02:38|0.035127
12:02:38|0.03512
12:02:39|0.03512
12:02:41|0.03512
12:02:42|0.03512
12:02:42|0.035114
12:02:44|0.035114
12:02:46|0.035105
12:02:47|0.035111
12:02:48|0.035111
12:02:49|0.03511
12:02:49|0.035091
12:02:51|0.035089
12:02:52|0.035089
12:02:54|0.035073
12:02:54|0.035092
12:02:56|0.035073
12:02:57|0.035073
12:02:59|0.035055
12:03:00|0.035071
12:03:01|0.035071
12:03:02|0.035082
12:03:03|0.035069
12:03:04|0.035075
12:03:05|0.035062
12:03:08|0.035065
12:03:09|0.035078
12:03:10|0.035078
12:03:11|0.035072
12:03:12|0.035079
12:03:15|0.035085
12:03:16|0.035095
12:03:18|0.035108
12:03:19|0.035108
12:03:20|0.035108
12:03:21|0.035127
12:03:22|0.035127
12:03:23|0.035127
12:03:24|0.035127
12:03:25|0.035135
12:03:26|0.035114
12:03:28|0.035135
12:03:28|0.035131
12:03:29|0.035131
12:03:31|0.035131
12:03:32|0.035137
12:03:33|0.035163
12:03:35|0.03515
12:03:35|0.035161
12:03:37|0.035161
12:03:38|0.035158
12:03:39|0.035155
12:03:40|0.035155
12:03:42|0.035134
12:03:43|0.035147
12:03:45|0.035133
12:03:45|0.035133
12:03:46|0.035133
12:03:48|0.035133
12:03:49|0.035133
12:03:49|0.035151
12:03:51|0.035159
12:03:53|0.035159
12:03:55|0.035147
12:03:56|0.035147
12:03:57|0.035147
12:04:00|0.035144
12:04:02|0.035095
12:04:04|0.035095
12:04:04|0.035072
12:04:06|0.035062
12:04:08|0.03508
12:04:09|0.035084
12:04:10|0.035075
12:04:11|0.035088
12:04:12|0.035088
12:04:13|0.035088
12:04:14|0.035088
12:04:15|0.035087
12:04:16|0.035114
12:04:17|0.035097
12:04:18|0.035099
12:04:20|0.035113
12:04:21|0.035114
12:04:22|0.035114
12:04:23|0.035114
12:04:25|0.035117
12:04:26|0.035117
12:04:26|0.035117
12:04:28|0.035126
12:04:29|0.035101
12:04:30|0.035089
12:04:31|0.035078
12:04:32|0.035085
12:04:33|0.035095
12:04:34|0.035127
12:04:35|0.035126
12:04:36|0.035126
12:04:37|0.035126
12:04:38|0.035126
12:04:40|0.035156
12:04:40|0.035158
12:04:41|0.035151
12:04:42|0.035151
12:04:43|0.035147
12:04:44|0.035147
12:04:46|0.035137
12:04:47|0.035137
12:04:48|0.035143
12:04:49|0.035131
12:04:50|0.035126
12:04:51|0.035131
12:04:53|0.035135
12:04:54|0.035147
12:04:55|0.035155
12:04:55|0.035165
12:04:57|0.035166
12:04:58|0.035166
12:04:59|0.035153
12:05:01|0.035153
12:05:02|0.035163
12:05:04|0.035169
12:05:05|0.035179
12:05:07|0.035161
12:05:09|0.035145
12:05:11|0.035134
12:05:11|0.035147
12:05:13|0.035133
12:05:14|0.035148
12:05:15|0.035135
12:05:16|0.035135
12:05:17|0.035135
12:05:18|0.035136
12:05:19|0.035129
12:05:20|0.035128
12:05:21|0.035128
12:05:23|0.035128
12:05:23|0.035134
12:05:24|0.035141
12:05:25|0.035141
12:05:28|0.035149
12:05:28|0.035149
12:05:31|0.035162
12:05:32|0.035149
12:05:34|0.035152
12:05:35|0.03516
12:05:36|0.03516
12:05:37|0.035137
12:05:38|0.035137
12:05:39|0.035133
12:05:41|0.035132
12:05:42|0.035138
12:05:43|0.035163
12:05:43|0.03515
12:05:45|0.035142
12:05:46|0.035149
12:05:47|0.035149
12:05:49|0.03514
12:05:50|0.03514
12:05:50|0.03514
12:05:52|0.035147
12:05:53|0.035147
12:05:55|0.035147
12:05:55|0.035147
12:05:57|0.035143
12:05:58|0.035139
12:06:01|0.03518
12:06:01|0.035167
12:06:02|0.035167
12:06:05|0.035159
12:06:06|0.035125
12:06:06|0.035125
12:06:08|0.035112
12:06:10|0.035127
12:06:11|0.035127
12:06:12|0.035138
12:06:13|0.035129
12:06:14|0.035121
12:06:15|0.035091
12:06:16|0.035102
12:06:18|0.035091
12:06:19|0.03509
12:06:20|0.035086
12:06:21|0.035089
12:06:22|0.035095
12:06:23|0.035095
12:06:24|0.035095
12:06:26|0.035086
12:06:28|0.035086
12:06:29|0.035123
12:06:30|0.035123
12:06:32|0.035142
12:06:34|0.035129
12:06:36|0.035129
12:06:37|0.035139
12:06:38|0.035147
12:06:39|0.035147
12:06:40|0.035147
12:06:42|0.035147
12:06:43|0.035147
12:06:44|0.035122
12:06:45|0.035129
12:06:47|0.035147
12:06:48|0.035147
12:06:49|0.035147
12:06:50|0.035147
12:06:52|0.035139
12:06:52|0.035144
12:06:54|0.035133
12:06:56|0.035143
12:06:58|0.035159
12:06:59|0.035161
12:07:00|0.035161
12:07:02|0.035161
12:07:03|0.035161
12:07:05|0.035179
12:07:05|0.035171
12:07:06|0.035171
12:07:08|0.035157
12:07:10|0.035141
12:07:11|0.035141
12:07:14|0.035112
12:07:15|0.035127
12:07:16|0.035127
12:07:16|0.035127
12:07:19|0.035131
12:07:20|0.035131
12:07:21|0.035131
12:07:22|0.035142
12:07:23|0.035133
12:07:24|0.035125
12:07:25|0.035125
12:07:27|0.035136
12:07:27|0.035136
12:07:30|0.035137
12:07:31|0.035137
12:07:34|0.035137
12:07:34|0.035135
12:07:35|0.035135
12:07:36|0.03512
12:07:37|0.03512
12:07:40|0.03512
12:07:41|0.03513
12:07:42|0.035131
12:07:43|0.035121
12:07:44|0.03513
12:07:46|0.03513
12:07:47|0.03513
12:07:48|0.035121
12:07:49|0.035113
12:07:50|0.035113
12:07:51|0.035105
12:07:53|0.035105
12:07:53|0.035105
12:07:55|0.035105
12:07:58|0.035106
12:07:59|0.035104
12:08:00|0.035104
12:08:02|0.035104
12:08:02|0.035104
12:08:04|0.035094
12:08:06|0.035086
12:08:07|0.035086
12:08:09|0.035085
12:08:11|0.035086
12:08:12|0.035086
12:08:13|0.035096
12:08:14|0.035082
12:08:15|0.035082
12:08:16|0.035082
12:08:17|0.035096
12:08:18|0.035095
12:08:19|0.035096
12:08:20|0.035096
12:08:21|0.035096
12:08:22|0.03511
12:08:25|0.035108
12:08:25|0.035108
12:08:27|0.035108
12:08:28|0.035072
12:08:29|0.035072
12:08:31|0.035072
12:08:32|0.035097
12:08:33|0.035097
12:08:35|0.035097
12:08:35|0.035097
12:08:38|0.035097
12:08:39|0.035113
12:08:40|0.035113
12:08:41|0.035113
12:08:43|0.035113
12:08:43|0.035141
12:08:45|0.035127
12:08:46|0.035125
12:08:47|0.035125
12:08:49|0.035125
12:08:49|0.035128
12:08:51|0.035128
12:08:51|0.035128
12:08:53|0.035128
12:08:54|0.035146
12:08:55|0.035145
12:08:58|0.035118
12:08:58|0.035118
12:09:00|0.035118
12:09:01|0.035122
12:09:02|0.035127
12:09:04|0.035101
12:09:06|0.035093
12:09:07|0.035082
12:09:08|0.035082
12:09:10|0.035102
12:09:11|0.035102
12:09:12|0.035094
12:09:14|0.035106
12:09:15|0.035106
12:09:16|0.035116
12:09:16|0.035127
12:09:18|0.035127
12:09:19|0.035126
12:09:19|0.035172
12:09:22|0.035172
12:09:23|0.035172
12:09:24|0.03517
12:09:25|0.035167
12:09:26|0.035147
12:09:27|0.03513
12:09:28|0.03513
12:09:29|0.035113
12:09:30|0.035113
12:09:31|0.03511
12:09:32|0.03511
12:09:33|0.035093
12:09:34|0.035102
12:09:35|0.035108
12:09:36|0.035108
12:09:37|0.035108
12:09:39|0.035108
12:09:40|0.035094
12:09:42|0.035094
12:09:43|0.035094
12:09:44|0.035094
12:09:45|0.035095
12:09:46|0.035095
12:09:48|0.035096
12:09:48|0.035101
12:09:50|0.0351
12:09:51|0.0351
12:09:51|0.0351
12:09:54|0.0351
12:09:56|0.0351
12:09:57|0.0351
12:09:57|0.0351
12:09:59|0.035125
12:10:00|0.035125
12:10:01|0.035116
12:10:02|0.035116
12:10:03|0.035116
12:10:04|0.035111
12:10:06|0.035113
12:10:07|0.035113
12:10:09|0.035107
12:10:10|0.035107
12:10:10|0.035113
12:10:12|0.035113
12:10:13|0.035099
12:10:14|0.035099
12:10:15|0.035099
12:10:17|0.035096
12:10:18|0.035099
12:10:18|0.035098
12:10:20|0.035107
12:10:21|0.035102
12:10:22|0.035097
12:10:23|0.035114
12:10:24|0.035114
12:10:25|0.035114
12:10:26|0.035111
12:10:27|0.035117
12:10:29|0.035117
12:10:31|0.035117
12:10:32|0.035117
12:10:33|0.035117
12:10:35|0.035117
12:10:36|0.035113
12:10:38|0.035113
12:10:39|0.035108
12:10:39|0.035115
12:10:41|0.035107
12:10:43|0.035107
12:10:45|0.03511
12:10:45|0.035109
12:10:46|0.035109
12:10:48|0.035109
12:10:48|0.035109
12:10:51|0.035107
12:10:51|0.035107
12:10:52|0.035107
12:10:53|0.035107
12:10:56|0.035107
12:10:56|0.035107
12:10:58|0.035107
12:10:59|0.035107
12:11:00|0.035107
12:11:01|0.0351
12:11:03|0.0351
12:11:05|0.035103
12:11:07|0.035115
12:11:08|0.035115
12:11:10|0.035115
12:11:11|0.035115
12:11:12|0.035115
12:11:13|0.035115
12:11:15|0.035115
12:11:15|0.035115
12:11:18|0.035116
12:11:19|0.035116
12:11:20|0.035116
12:11:20|0.035116
12:11:24|0.035097
12:11:25|0.035083
12:11:26|0.035092
12:11:27|0.035092
12:11:29|0.035099
12:11:30|0.035099
12:11:32|0.035099
12:11:33|0.035099
12:11:34|0.035099
12:11:35|0.035099
12:11:36|0.035102
12:11:37|0.035095
12:11:38|0.035095
12:11:39|0.035095
12:11:39|0.035095
12:11:41|0.035111
12:11:42|0.035111
12:11:44|0.035105
12:11:45|0.035105
12:11:46|0.035105
12:11:47|0.035105
12:11:49|0.035105
12:11:51|0.035105
12:11:52|0.035094
12:11:53|0.035094
12:11:54|0.035112
12:11:55|0.035112
12:11:57|0.035169
12:11:58|0.035199
12:12:00|0.035199
12:12:03|0.035199
12:12:03|0.035188
12:12:04|0.035188
12:12:07|0.035188
12:12:08|0.035191
12:12:10|0.035198
12:12:11|0.035198
12:12:12|0.035198
12:12:15|0.035198
12:12:15|0.035198
12:12:17|0.035191
12:12:18|0.035197
12:12:20|0.035191
12:12:21|0.035191
12:12:22|0.035178
12:12:23|0.035186
12:12:24|0.03519
12:12:25|0.03519
12:12:27|0.035197
12:12:27|0.0352
12:12:29|0.035219
12:12:30|0.035221
12:12:31|0.035215
12:12:32|0.035215
12:12:33|0.035215
12:12:35|0.035214
12:12:37|0.035209
12:12:38|0.035204
12:12:39|0.03521
12:12:40|0.03521
12:12:41|0.03521
12:12:42|0.035218
12:12:44|0.035218
12:12:45|0.035218
12:12:46|0.035207
12:12:46|0.035207
12:12:48|0.035207
12:12:49|0.035207
12:12:49|0.035207
12:12:51|0.035207
12:12:52|0.035207
12:12:54|0.0352
12:12:55|0.035194
12:12:56|0.035193
12:12:57|0.035193
12:12:58|0.035162
12:13:02|0.035161
12:13:04|0.035161
12:13:05|0.035147
12:13:07|0.03514
12:13:08|0.03514
12:13:10|0.03514
12:13:11|0.03514
12:13:12|0.03514
12:13:14|0.03514
12:13:16|0.035134
12:13:17|0.03514
12:13:18|0.03514
12:13:20|0.03514
12:13:22|0.03514
12:13:23|0.035134
12:13:25|0.035134
12:13:26|0.035134
12:13:27|0.035162
12:13:28|0.03515
12:13:30|0.03515
12:13:32|0.03515
12:13:33|0.03515
12:13:33|0.03515
12:13:35|0.03515
12:13:36|0.03515
12:13:37|0.03515
12:13:39|0.035158
12:13:39|0.035027
12:13:41|0.035044
12:13:42|0.035072
12:13:43|0.03508
12:13:44|0.035076
12:13:45|0.035072
12:13:46|0.035063
12:13:47|0.035063
12:13:49|0.035078
12:13:50|0.035078
12:13:51|0.035078
12:13:54|0.035078
12:13:54|0.03507
12:13:56|0.03507
12:13:56|0.035077
12:13:58|0.035072
12:13:58|0.035072
12:13:59|0.035075
12:14:00|0.035076
12:14:01|0.035076
12:14:02|0.035074
12:14:03|0.035076
12:14:05|0.035086
12:14:06|0.03508
12:14:07|0.03508
12:14:08|0.035001
12:14:09|0.03499
12:14:12|0.035021
12:14:14|0.035021
12:14:14|0.035023
12:14:16|0.035023
12:14:17|0.035022
12:14:18|0.035046
12:14:19|0.035039
12:14:19|0.03504
12:14:22|0.035048
12:14:23|0.035044
12:14:23|0.03506
12:14:24|0.035074
12:14:25|0.035074
12:14:28|0.035074
12:14:29|0.035055
12:14:30|0.035055
12:14:31|0.035065
12:14:33|0.035065
12:14:34|0.035076
12:14:35|0.035076
12:14:38|0.035076
12:14:39|0.035077
12:14:40|0.035077
12:14:41|0.035077
12:14:42|0.035075
12:14:44|0.035076
12:14:45|0.035076
12:14:46|0.035073
12:14:47|0.035073
12:14:48|0.035073
12:14:49|0.035076
12:14:50|0.035076
12:14:51|0.035076
12:14:53|0.035112
12:14:54|0.035086
12:14:55|0.035086
12:14:56|0.035093
12:14:57|0.035093
12:14:58|0.035093
12:14:59|0.03508
12:15:01|0.035073
12:15:03|0.035073
12:15:04|0.035073
12:15:05|0.035071
12:15:05|0.035071
12:15:07|0.035056
12:15:07|0.035063
12:15:09|0.035063
12:15:10|0.035069
12:15:11|0.035069
12:15:12|0.035074
12:15:13|0.035044
12:15:14|0.035044
12:15:16|0.035032
12:15:18|0.035052
12:15:18|0.035056
12:15:20|0.035086
12:15:20|0.035086
12:15:21|0.035086
12:15:23|0.035086
12:15:24|0.035081
12:15:26|0.035081
12:15:27|0.035081
12:15:28|0.035098
12:15:31|0.035098
12:15:32|0.03509
12:15:33|0.03509
12:15:35|0.03509
12:15:37|0.03509
12:15:38|0.03509
12:15:40|0.03509
12:15:41|0.03509
12:15:42|0.03509
12:15:43|0.035088
12:15:45|0.035088
12:15:46|0.035088
12:15:47|0.035088
12:15:48|0.035088
12:15:49|0.035088
12:15:51|0.035097
12:15:52|0.035097
12:15:53|0.035092
12:15:54|0.035092
12:15:54|0.035092
12:15:56|0.035092
12:15:57|0.035092
12:15:58|0.035092
12:15:59|0.035088
12:16:01|0.035088
12:16:02|0.035088
12:16:02|0.035088
12:16:04|0.03507
12:16:05|0.03507
12:16:06|0.035067
12:16:07|0.035067
12:16:08|0.03506
12:16:09|0.03506
12:16:11|0.035065
12:16:12|0.03507
12:16:13|0.035047
12:16:15|0.035047
12:16:16|0.035047
12:16:18|0.035047
12:16:19|0.035041
12:16:20|0.035041
12:16:22|0.035044
12:16:22|0.035044
12:16:24|0.035044
12:16:26|0.035044
12:16:28|0.035044
12:16:28|0.03505
12:16:29|0.03505
12:16:30|0.03505
12:16:32|0.035058
12:16:33|0.035058
12:16:35|0.035058
12:16:35|0.035051
12:16:36|0.035047
12:16:38|0.035061
12:16:39|0.035056
12:16:41|0.035039
12:16:41|0.035039
12:16:42|0.035032
12:16:43|0.035051
12:16:45|0.035051
12:16:46|0.035025
12:16:46|0.035025
12:16:47|0.035025
12:16:49|0.035032
12:16:50|0.035032
12:16:51|0.035032
12:16:52|0.035032
12:16:55|0.035025
12:16:55|0.035018
12:16:57|0.035025
12:16:58|0.035007
12:16:58|0.035007
12:17:00|0.035
12:17:01|0.035
12:17:02|0.035011
12:17:04|0.035003
12:17:05|0.034995
12:17:06|0.034995
12:17:07|0.034962
12:17:07|0.034976
12:17:08|0.034972
12:17:10|0.034972
12:17:12|0.03496
12:17:13|0.03496
12:17:14|0.034992
12:17:15|0.034984
12:17:17|0.034983
12:17:18|0.034972
12:17:19|0.034972
12:17:20|0.034972
12:17:22|0.034973
12:17:23|0.034973
12:17:24|0.034984
12:17:26|0.034984
12:17:26|0.034954
12:17:28|0.034937
12:17:30|0.034937
12:17:32|0.034976
12:17:32|0.034976
12:17:34|0.034983
12:17:35|0.034977
12:17:35|0.034977
12:17:37|0.034977
12:17:38|0.034977
12:17:39|0.034977
12:17:40|0.034987
12:17:41|0.034987
12:17:42|0.034987
12:17:43|0.034987
12:17:43|0.03497
12:17:46|0.034974
12:17:48|0.034974
12:17:49|0.034955
12:17:50|0.034955
12:17:52|0.034958
12:17:54|0.034964
12:17:54|0.034946
12:17:56|0.034946
12:17:58|0.034946
12:18:00|0.034949
12:18:00|0.034933
12:18:03|0.03493
12:18:04|0.03493
12:18:05|0.034895
12:18:06|0.034895
12:18:08|0.034877
12:18:08|0.034835
12:18:09|0.034837
12:18:10|0.034837
12:18:13|0.034831
12:18:14|0.034858
12:18:14|0.034811
12:18:16|0.034822
12:18:18|0.034831
12:18:20|0.034811
12:18:21|0.034809
12:18:23|0.034765
12:18:23|0.034798
12:18:25|0.034789
12:18:26|0.034789
12:18:27|0.034783
12:18:28|0.034783
12:18:29|0.034804
12:18:31|0.034804
12:18:31|0.034804
12:18:32|0.034804
12:18:33|0.034793
12:18:34|0.034801
12:18:35|0.03478
12:18:39|0.034797
12:18:41|0.034805
12:18:42|0.034805
12:18:42|0.034805
12:18:44|0.034805
12:18:44|0.034772
12:18:46|0.034802
12:18:47|0.034776
12:18:48|0.034789
12:18:50|0.034775
12:18:51|0.034777
12:18:53|0.034776
12:18:54|0.034789
12:18:55|0.034782
12:18:57|0.034839
12:18:58|0.034842
12:18:58|0.034842
12:19:00|0.034842
12:19:01|0.034834
12:19:02|0.034834
12:19:03|0.034843
12:19:04|0.034843
12:19:05|0.034813
12:19:06|0.034789
12:19:08|0.034789
12:19:08|0.034799
12:19:09|0.034799
12:19:10|0.034803
12:19:11|0.034805
12:19:13|0.034814
12:19:15|0.034786
12:19:15|0.034794
12:19:16|0.034803
12:19:19|0.034808
12:19:20|0.034797
12:19:21|0.034797
12:19:22|0.034797
12:19:23|0.034797
12:19:24|0.034797
12:19:26|0.034797
12:19:26|0.034799
12:19:27|0.034803
12:19:28|0.034797
12:19:31|0.034794
12:19:31|0.034808
12:19:33|0.034808
12:19:34|0.034804
12:19:35|0.034804
12:19:36|0.034804
12:19:37|0.034806
12:19:38|0.034806
12:19:39|0.034806
12:19:41|0.034806
12:19:42|0.034797
12:19:43|0.034797
12:19:44|0.034783
12:19:45|0.03477
12:19:47|0.03477
12:19:49|0.034802
12:19:49|0.034798
12:19:51|0.034786
12:19:52|0.034786
12:19:53|0.034816
12:19:53|0.034816
12:19:55|0.034816
12:19:55|0.034791
12:19:56|0.034791
12:19:58|0.034793
12:19:58|0.034793
12:20:00|0.034791
12:20:00|0.034791
12:20:02|0.034777
12:20:03|0.03477
12:20:04|0.034762
12:20:04|0.034758
12:20:06|0.034726
12:20:07|0.034744
12:20:08|0.034727
12:20:10|0.034715
12:20:10|0.034723
12:20:11|0.034723
12:20:12|0.034728
12:20:14|0.034746
12:20:15|0.034746
12:20:17|0.034745
12:20:17|0.034745
12:20:18|0.034751
12:20:20|0.034753
12:20:21|0.034742
12:20:23|0.034742
12:20:24|0.034742
12:20:25|0.034753
12:20:27|0.034773
12:20:28|0.034762
12:20:30|0.034696
12:20:31|0.034702
12:20:32|0.034697
12:20:34|0.034759
12:20:36|0.034756
12:20:37|0.034779
12:20:38|0.034763
12:20:39|0.034752
12:20:40|0.034752
12:20:41|0.034758
12:20:42|0.034758
12:20:44|0.034758
12:20:44|0.034748
12:20:46|0.034756
12:20:47|0.034765
12:20:48|0.034765
12:20:50|0.034765
12:20:50|0.034748
12:20:52|0.034764
12:20:53|0.034781
12:20:54|0.034773
12:20:55|0.034773
12:20:56|0.034773
12:20:57|0.034773
12:20:58|0.034783
12:20:59|0.034796
12:21:01|0.034783
12:21:02|0.034796
12:21:02|0.034796
12:21:04|0.034756
12:21:06|0.034806
12:21:07|0.034793
12:21:08|0.034793
12:21:10|0.034793
12:21:11|0.034808
12:21:11|0.034808
12:21:13|0.034791
12:21:14|0.0348
12:21:15|0.0348
12:21:18|0.0348
12:21:19|0.034782
12:21:20|0.034782
12:21:21|0.034788
12:21:23|0.0348
12:21:25|0.0348
12:21:28|0.034818
12:21:30|0.034821
12:21:32|0.034821
12:21:33|0.034821
12:21:34|0.034807
12:21:35|0.034803
12:21:36|0.034818
12:21:37|0.034814
12:21:39|0.034808
12:21:40|0.034819
12:21:41|0.034819
12:21:42|0.034816
12:21:43|0.034816
12:21:45|0.034815
12:21:46|0.034815
12:21:47|0.034831
12:21:48|0.034838
12:21:49|0.034838
12:21:51|0.034838
12:21:51|0.034836
12:21:52|0.034836
12:21:54|0.034836
12:21:55|0.03485
12:21:56|0.03485
12:21:58|0.034858
12:22:00|0.034858
12:22:02|0.034823
12:22:03|0.034832
12:22:05|0.034813
12:22:06|0.034813
12:22:06|0.034855
12:22:08|0.034855
12:22:09|0.034855
12:22:11|0.034837
12:22:13|0.034855
12:22:14|0.034855
12:22:15|0.034852
12:22:16|0.034864
12:22:17|0.034864
12:22:18|0.03486
12:22:19|0.034859
12:22:20|0.034846
12:22:22|0.034846
12:22:23|0.034846
12:22:24|0.034846
12:22:25|0.034856
12:22:25|0.034845
12:22:27|0.034853
12:22:29|0.034854
12:22:29|0.034854
12:22:31|0.034854
12:22:32|0.034854
12:22:33|0.034851
12:22:33|0.034851
12:22:35|0.034851
12:22:36|0.034851
12:22:37|0.034851
12:22:38|0.034851
12:22:39|0.034854
12:22:40|0.034851
12:22:41|0.034851
12:22:43|0.034847
12:22:44|0.034856
12:22:45|0.034859
12:22:46|0.034859
12:22:47|0.034859
12:22:48|0.034877
12:22:49|0.03489
12:22:50|0.034883
12:22:52|0.034891
12:22:52|0.034901
12:22:53|0.034905
12:22:54|0.034905
12:22:56|0.034918
12:22:57|0.034918
12:22:58|0.034919
12:22:59|0.034919
12:23:01|0.034903
12:23:01|0.034903
12:23:03|0.034903
12:23:04|0.034905
12:23:05|0.034906
12:23:05|0.034906
12:23:07|0.034906
12:23:08|0.034906
12:23:08|0.034906
12:23:10|0.034876
12:23:11|0.034876
12:23:12|0.034876
12:23:14|0.034876
12:23:14|0.03489
12:23:16|0.034906
12:23:18|0.034909
12:23:19|0.034904
12:23:19|0.034904
12:23:21|0.034904
12:23:23|0.034904
12:23:24|0.034904
12:23:25|0.034909
12:23:27|0.034909
12:23:28|0.034909
12:23:29|0.034909
12:23:30|0.034909
12:23:31|0.03491
12:23:32|0.034917
12:23:33|0.034917
12:23:36|0.034917
12:23:36|0.034916
12:23:38|0.034909
12:23:40|0.034905
12:23:40|0.034905
12:23:41|0.034905
12:23:42|0.034905
12:23:44|0.034897
12:23:46|0.034897
12:23:48|0.034897
12:23:49|0.034897
12:23:50|0.034897
12:23:52|0.034897
12:23:54|0.034911
12:23:55|0.034903
12:23:57|0.034903
12:23:58|0.034903
12:23:59|0.034913
12:24:00|0.034913
12:24:01|0.034909
12:24:02|0.034904
12:24:04|0.034905
12:24:05|0.03491
12:24:06|0.034918
12:24:07|0.034918
12:24:08|0.034918
12:24:09|0.034918
12:24:10|0.034911
12:24:11|0.03492
12:24:13|0.034915
12:24:13|0.034901
12:24:15|0.034899
12:24:16|0.034899
12:24:18|0.034902
12:24:19|0.034902
12:24:21|0.034897
12:24:22|0.0349
12:24:23|0.0349
12:24:24|0.0349
12:24:25|0.034904
12:24:28|0.034904
12:24:29|0.034904
12:24:31|0.034904
12:24:32|0.034904
12:24:33|0.034904
12:24:34|0.034904
12:24:35|0.034904
12:24:36|0.034904
12:24:37|0.034895
12:24:39|0.034895
12:24:39|0.034895
12:24:40|0.034895
12:24:41|0.034888
12:24:42|0.03489
12:24:44|0.034888
12:24:46|0.034889
12:24:46|0.0349
12:24:47|0.0349
12:24:49|0.0349
12:24:50|0.034911
12:24:51|0.034911
12:24:52|0.03492
12:24:53|0.03492
12:24:54|0.03492
12:24:55|0.03492
12:24:57|0.03491
12:24:57|0.03491
12:24:59|0.03491
12:25:01|0.03491
12:25:03|0.034902
12:25:03|0.034902
12:25:05|0.034902
12:25:06|0.034902
12:25:07|0.034909
12:25:08|0.03491
12:25:10|0.03491
12:25:10|0.03491
12:25:13|0.03491
12:25:13|0.034908
12:25:15|0.034902
12:25:16|0.034894
12:25:18|0.034901
12:25:18|0.034897
12:25:21|0.034886
12:25:21|0.034886
12:25:22|0.034913
12:25:24|0.034917
12:25:26|0.034917
12:25:26|0.034917
12:25:29|0.034917
12:25:30|0.034914
12:25:33|0.034903
12:25:34|0.034898
12:25:35|0.034898
12:25:36|0.034896
12:25:37|0.034896
12:25:39|0.0349
12:25:40|0.0349
12:25:42|0.0349
12:25:43|0.0349
12:25:45|0.0349
12:25:45|0.034907
12:25:46|0.034895
12:25:48|0.034895
12:25:49|0.034897
12:25:49|0.034921
12:25:51|0.034921
12:25:52|0.03491
12:25:53|0.03491
12:25:54|0.034908
12:25:55|0.034903
12:25:56|0.034903
12:25:57|0.034903
12:25:59|0.034903
12:26:00|0.034903
12:26:00|0.034903
12:26:02|0.034903
12:26:02|0.034903
12:26:03|0.034903
12:26:04|0.034903
12:26:05|0.034903
12:26:06|0.03491
12:26:09|0.03491
12:26:11|0.034924
12:26:11|0.034924
12:26:13|0.034924
12:26:14|0.034908
12:26:15|0.034887
12:26:17|0.034867
12:26:17|0.034881
12:26:18|0.034881
12:26:20|0.034881
12:26:21|0.034881
12:26:23|0.034881
12:26:24|0.034873
12:26:25|0.034885
12:26:27|0.034869
12:26:29|0.034869
12:26:30|0.034872
12:26:30|0.034872
12:26:32|0.03488
12:26:33|0.03488
12:26:36|0.03488
12:26:37|0.034864
12:26:38|0.034864
12:26:39|0.034864
12:26:41|0.034864
12:26:42|0.034873
12:26:43|0.034864
12:26:44|0.034864
12:26:45|0.034858
12:26:46|0.034863
12:26:47|0.034865
12:26:48|0.034865
12:26:49|0.034865
12:26:50|0.034865
12:26:51|0.034881
12:26:53|0.034881
12:26:54|0.034881
12:26:54|0.034881
12:26:55|0.034881
12:26:57|0.034881
12:26:59|0.034871
12:26:59|0.034871
12:27:00|0.034871
12:27:02|0.034871
12:27:03|0.034871
12:27:05|0.034868
12:27:05|0.034868
12:27:06|0.034885
12:27:09|0.034873
12:27:10|0.034882
12:27:11|0.034882
12:27:11|0.034882
12:27:13|0.034874
12:27:13|0.034874
12:27:15|0.034873
12:27:16|0.034873
12:27:16|0.034882
12:27:18|0.034882
12:27:19|0.034882
12:27:20|0.034882
12:27:21|0.034882
12:27:22|0.034875
12:27:24|0.034873
12:27:24|0.034867
12:27:26|0.034867
12:27:28|0.034867
12:27:29|0.034877
12:27:34|0.034877
12:27:35|0.034874
12:27:36|0.034874
12:27:37|0.034874
12:27:39|0.034874
12:27:40|0.03488
12:27:41|0.03488
12:27:42|0.03488
12:27:44|0.03488
12:27:45|0.03488
12:27:46|0.03488
12:27:47|0.034874
12:27:48|0.034875
12:27:50|0.034875
12:27:51|0.034875
12:27:52|0.034875
12:27:53|0.034875
12:27:54|0.034875
12:27:55|0.034875
12:27:56|0.034875
12:27:58|0.034875
12:27:58|0.034875
12:28:00|0.034875
12:28:01|0.034875
12:28:02|0.034863
12:28:03|0.034879
12:28:05|0.03486
12:28:07|0.03486
12:28:08|0.034862
12:28:09|0.034862
12:28:10|0.034866
12:28:11|0.034866
12:28:12|0.034866
12:28:13|0.034888
12:28:14|0.034885
12:28:16|0.034885
12:28:16|0.034896
12:28:18|0.0349
12:28:19|0.034899
12:28:20|0.034899
12:28:21|0.034888
12:28:22|0.034888
12:28:23|0.034888
12:28:23|0.034874
12:28:25|0.034878
12:28:26|0.0349
12:28:28|0.0349
12:28:29|0.0349
12:28:30|0.034897
12:28:31|0.034897
12:28:32|0.034897
12:28:34|0.034897
12:28:35|0.034897
12:28:38|0.034897
12:28:39|0.034915
12:28:41|0.034915
12:28:43|0.034915
12:28:46|0.034915
12:28:46|0.034915
12:28:47|0.034906
12:28:48|0.034906
12:28:50|0.034906
12:28:51|0.034896
12:28:52|0.034896
12:28:54|0.034896
12:28:56|0.034933
12:28:56|0.034913
12:28:58|0.034913
12:28:59|0.034923
12:29:00|0.034913
12:29:01|0.034906
12:29:02|0.034906
12:29:04|0.034906
12:29:04|0.034896
12:29:05|0.034892
12:29:07|0.034892
12:29:07|0.034892
12:29:09|0.034877
12:29:09|0.034877
12:29:11|0.034876
12:29:12|0.034876
12:29:13|0.034876
12:29:15|0.034876
12:29:16|0.034879
12:29:18|0.034889
12:29:19|0.034889
12:29:20|0.034885
12:29:21|0.034885
12:29:22|0.034885
12:29:24|0.034885
12:29:26|0.034885
12:29:27|0.034888
12:29:29|0.034888
12:29:31|0.034888
12:29:32|0.034892
12:29:34|0.034892
12:29:35|0.034899
12:29:36|0.03489
12:29:37|0.03489
12:29:39|0.034898
12:29:40|0.034892
12:29:41|0.034892
12:29:42|0.034896
12:29:43|0.034896
12:29:44|0.034896
12:29:45|0.034896
12:29:46|0.034894
12:29:47|0.034894
12:29:48|0.034894
12:29:49|0.034894
12:29:51|0.034894
12:29:52|0.034897
12:29:53|0.034897
12:29:54|0.034897
12:29:55|0.034897
12:29:56|0.034894
12:29:58|0.034885
12:29:59|0.034885
12:29:59|0.034866
12:30:03|0.034873
12:30:04|0.03486
12:30:05|0.034849
12:30:06|0.034842
12:30:08|0.034849
12:30:09|0.034861
12:30:11|0.034861
12:30:12|0.034861
12:30:13|0.034861
12:30:14|0.034861
12:30:15|0.03488
12:30:17|0.03488
12:30:17|0.034883
12:30:19|0.034883
12:30:20|0.034883
12:30:22|0.034886
12:30:24|0.034897
12:30:26|0.034897
12:30:26|0.034897
12:30:28|0.034901
12:30:30|0.034975
12:30:31|0.034973
12:30:32|0.034966
12:30:34|0.034973
12:30:35|0.034985
12:30:36|0.034985
12:30:37|0.034995
12:30:39|0.034987
12:30:40|0.034987
12:30:41|0.034989
12:30:41|0.034989
12:30:43|0.034984
12:30:44|0.034984
12:30:46|0.034978
12:30:47|0.034971
12:30:48|0.034953
12:30:50|0.034953
12:30:52|0.034951
12:30:53|0.034965
12:30:54|0.034965
12:30:55|0.034965
12:30:56|0.034965
12:30:58|0.034959
12:30:58|0.034959
12:30:59|0.034959
12:31:00|0.034954
12:31:02|0.034951
12:31:03|0.034951
12:31:04|0.034951
12:31:06|0.034951
12:31:10|0.034951
12:31:10|0.034959
12:31:11|0.034959
12:31:12|0.034964
12:31:13|0.034944
12:31:14|0.034944
12:31:15|0.034944
12:31:17|0.034948
12:31:19|0.034929
12:31:20|0.034929
12:31:21|0.034929
12:31:22|0.034929
12:31:23|0.034929
12:31:25|0.034933
12:31:27|0.034933
12:31:28|0.034933
12:31:31|0.034933
12:31:32|0.034933
12:31:33|0.034933
12:31:35|0.034933
12:31:36|0.034941
12:31:37|0.034943
12:31:38|0.034943
12:31:39|0.034943
12:31:40|0.034943
12:31:41|0.034943
12:31:42|0.034943
12:31:43|0.034943
12:31:45|0.034943
12:31:46|0.034943
12:31:47|0.034943
12:31:48|0.034943
12:31:49|0.034923
12:31:50|0.034916
12:31:51|0.034918
12:31:53|0.034918
12:31:54|0.034918
12:31:55|0.034909
12:31:57|0.034909
12:31:57|0.034909
12:31:59|0.034909
12:32:00|0.034965
12:32:01|0.034965
12:32:02|0.034965
12:32:04|0.034965
12:32:04|0.034965
12:32:05|0.034952
12:32:07|0.034956
12:32:09|0.034956
12:32:10|0.034942
12:32:11|0.034942
12:32:13|0.034944
12:32:14|0.034944
12:32:16|0.03495
12:32:17|0.03495
12:32:19|0.03495
12:32:20|0.034929
12:32:21|0.034929
12:32:22|0.034949
12:32:23|0.034949
12:32:24|0.034929
12:32:26|0.034929
12:32:27|0.034966
12:32:29|0.034936
12:32:30|0.034927
12:32:33|0.034919
12:32:34|0.034919
12:32:35|0.034919
12:32:37|0.034919
12:32:39|0.034919
12:32:40|0.034919
12:32:41|0.034928
12:32:43|0.034932
12:32:45|0.034929
12:32:46|0.034931
12:32:46|0.034931
12:32:47|0.034931
12:32:49|0.034934
12:32:50|0.034929
12:32:51|0.034929
12:32:53|0.034911
12:32:54|0.03492
12:32:55|0.03492
12:32:57|0.034925
12:32:57|0.034923
12:32:59|0.034923
12:33:00|0.034908
12:33:01|0.034908
12:33:02|0.034908
12:33:04|0.034919
12:33:05|0.034919
12:33:05|0.034919
12:33:06|0.034923
12:33:09|0.034924
12:33:10|0.034924
12:33:11|0.034928
12:33:12|0.034938
12:33:12|0.034939
12:33:15|0.034939
12:33:16|0.034942
12:33:18|0.034946
12:33:18|0.034951
12:33:19|0.034951
12:33:22|0.034955
12:33:22|0.034958
12:33:23|0.034958
12:33:24|0.034958
12:33:25|0.034958
12:33:27|0.034958
12:33:29|0.034958
12:33:31|0.034963
12:33:32|0.034971
12:33:33|0.03495
12:33:33|0.03495
12:33:35|0.03495
12:33:36|0.03495
12:33:38|0.03495
12:33:40|0.034948
12:33:42|0.034948
12:33:43|0.03496
12:33:44|0.034969
12:33:45|0.034969
12:33:47|0.034969
12:33:48|0.034973
12:33:50|0.034973
12:33:51|0.034974
12:33:53|0.034978
12:33:54|0.034978
12:33:55|0.034979
12:33:56|0.034979
12:33:57|0.034979
12:33:58|0.034984
12:33:59|0.034984
12:34:00|0.034984
12:34:02|0.034972
12:34:02|0.034972
12:34:05|0.034972
12:34:06|0.034972
12:34:06|0.034954
12:34:09|0.034954
12:34:09|0.034965
12:34:12|0.034965
12:34:12|0.034965
12:34:14|0.034974
12:34:16|0.034965
12:34:17|0.034968
12:34:18|0.034945
12:34:19|0.034951
12:34:21|0.034963
12:34:23|0.03498
12:34:24|0.034978
12:34:26|0.035011
12:34:27|0.035016
12:34:29|0.035015
12:34:30|0.035015
12:34:31|0.035017
12:34:33|0.035012
12:34:33|0.035012
12:34:35|0.03501
12:34:36|0.034992
12:34:37|0.034992
12:34:38|0.034992
12:34:40|0.034992
12:34:42|0.034994
12:34:43|0.034984
12:34:44|0.034984
12:34:45|0.034984
12:34:47|0.034984
12:34:47|0.034984
12:34:48|0.034981
12:34:49|0.034982
12:34:51|0.034982
12:34:51|0.034982
12:34:53|0.034982
12:34:54|0.034982
12:34:55|0.034982
12:34:56|0.034982
12:34:59|0.034982
12:34:59|0.034982
12:35:00|0.034982
12:35:01|0.034982
12:35:02|0.034982
12:35:04|0.034982
12:35:05|0.034982
12:35:07|0.034982
12:35:08|0.034994
12:35:09|0.034994
12:35:10|0.034994
12:35:12|0.034994
12:35:13|0.034994
12:35:14|0.034994
12:35:14|0.034994
12:35:16|0.034994
12:35:16|0.035003
12:35:18|0.035003
12:35:19|0.035005
12:35:21|0.035005
12:35:22|0.035
12:35:23|0.035
12:35:24|0.035
12:35:27|0.035003
12:35:27|0.03501
12:35:30|0.034998
12:35:31|0.034998
12:35:33|0.034998
12:35:35|0.034997
12:35:35|0.034961
12:35:36|0.034961
12:35:38|0.034949
12:35:38|0.034954
12:35:41|0.034953
12:35:42|0.034963
12:35:43|0.034971
12:35:44|0.034963
12:35:47|0.034956
12:35:48|0.034956
12:35:51|0.034953
12:35:51|0.034953
12:35:53|0.034915
12:35:54|0.034823
12:35:54|0.034861
12:35:57|0.034857
12:35:57|0.034822
12:35:59|0.034826
12:36:00|0.034776
12:36:00|0.0348
12:36:02|0.034775
12:36:03|0.034758
12:36:04|0.034766
12:36:05|0.034766
12:36:08|0.034764
12:36:08|0.034757
12:36:09|0.034749
12:36:10|0.034749
12:36:11|0.034749
12:36:12|0.034761
12:36:13|0.034751
12:36:15|0.034751
12:36:16|0.034758
12:36:17|0.034758
12:36:19|0.034765
12:36:20|0.034765
12:36:21|0.034737
12:36:22|0.034737
12:36:23|0.034737
12:36:24|0.034703
12:36:25|0.034711
12:36:26|0.034692
12:36:27|0.034721
12:36:28|0.034721
12:36:29|0.034721
12:36:31|0.034721
12:36:33|0.034727
12:36:33|0.034727
12:36:35|0.034727
12:36:37|0.034742
12:36:39|0.034753
12:36:41|0.034751
12:36:41|0.034762
12:36:42|0.034759
12:36:44|0.034765
12:36:45|0.034765
12:36:46|0.034765
12:36:47|0.03477
12:36:48|0.03477
12:36:50|0.034765
12:36:52|0.034783
12:36:53|0.034799
12:36:54|0.034799
12:36:55|0.034799
12:36:57|0.034799
12:36:58|0.034799
12:36:58|0.034799
12:37:00|0.034799
12:37:01|0.034799
12:37:02|0.034799
12:37:04|0.034777
12:37:05|0.034777
12:37:06|0.034794
12:37:07|0.034794
12:37:08|0.034794
12:37:09|0.034779
12:37:10|0.034779
12:37:11|0.034779
12:37:13|0.034777
12:37:14|0.034777
12:37:16|0.034736
12:37:17|0.034756
12:37:17|0.034759
12:37:19|0.034759
12:37:20|0.034773
12:37:22|0.034773
12:37:22|0.034785
12:37:24|0.034779
12:37:25|0.034779
12:37:26|0.034779
12:37:27|0.034785
12:37:28|0.034785
12:37:29|0.034785
12:37:30|0.034785
12:37:31|0.034788
12:37:34|0.034788
12:37:35|0.034766
12:37:36|0.034766
12:37:38|0.034784
12:37:39|0.03479
12:37:40|0.034794
12:37:43|0.034796
12:37:44|0.034796
12:37:46|0.03479
12:37:46|0.03479
12:37:48|0.03479
12:37:49|0.03479
12:37:49|0.034771
12:37:52|0.034777
12:37:53|0.034777
12:37:54|0.034777
12:37:56|0.034777
12:37:56|0.034763
12:37:57|0.034769
12:37:59|0.03477
12:38:01|0.03477
12:38:03|0.03477
12:38:04|0.034785
12:38:05|0.034785
12:38:06|0.034785
12:38:08|0.034785
12:38:09|0.034785
12:38:11|0.0348
12:38:12|0.0348
12:38:18|0.034802
12:38:19|0.034789
12:38:21|0.0348
12:38:22|0.0348
12:38:24|0.0348
12:38:25|0.0348
12:38:27|0.03481
12:38:29|0.03481
12:38:31|0.0348
12:38:34|0.0348
12:38:36|0.034801
12:38:37|0.034801
12:38:38|0.034801
12:38:40|0.034801
12:38:42|0.034819
12:38:43|0.034816
12:38:44|0.034816
12:38:46|0.034816
12:38:46|0.034816
12:38:47|0.034816
12:38:48|0.034789
12:38:50|0.034772
12:38:51|0.034792
12:38:52|0.03476
12:38:53|0.034764
12:38:54|0.034773
12:38:55|0.034773
12:38:56|0.034773
12:38:57|0.03477
12:38:58|0.03477
12:38:59|0.03477
12:39:00|0.03477
12:39:03|0.03477
12:39:04|0.034771
12:39:05|0.034771
12:39:06|0.034779
12:39:08|0.034779
12:39:10|0.034781
12:39:11|0.034786
12:39:12|0.03478
12:39:14|0.034763
12:39:15|0.034763
12:39:16|0.034755
12:39:16|0.034755
12:39:18|0.034772
12:39:20|0.034772
12:39:21|0.034743
12:39:23|0.034743
12:39:24|0.034712
12:39:26|0.034712
12:39:27|0.034732
12:39:28|0.034721
12:39:30|0.034732
12:39:30|0.034728
12:39:32|0.034728
12:39:34|0.034728
12:39:35|0.034716
12:39:36|0.034716
12:39:37|0.034696
12:39:39|0.034696
12:39:40|0.034706
12:39:42|0.034696
12:39:44|0.034722
12:39:46|0.03471
12:39:46|0.034706
12:39:48|0.034706
12:39:49|0.034707
12:39:50|0.034707
12:39:51|0.034707
12:39:53|0.034707
12:39:54|0.034706
12:39:55|0.034706
12:39:56|0.034716
12:39:57|0.034716
12:39:59|0.034716
12:40:00|0.034716
12:40:01|0.034703
12:40:04|0.034703
12:40:06|0.034721
12:40:06|0.034721
12:40:08|0.034721
12:40:08|0.034721
12:40:11|0.034693
12:40:12|0.034702
12:40:13|0.034702
12:40:15|0.034718
12:40:15|0.034705
12:40:17|0.034705
12:40:19|0.034714
12:40:20|0.034719
12:40:21|0.034719
12:40:22|0.034719
12:40:23|0.034719
12:40:24|0.03472
12:40:26|0.034714
12:40:26|0.034714
12:40:29|0.034714
12:40:29|0.034716
12:40:30|0.034716
12:40:31|0.034723
12:40:32|0.034725
12:40:34|0.034757
12:40:35|0.034757
12:40:37|0.034764
12:40:39|0.034764
12:40:40|0.034771
12:40:41|0.03478
12:40:42|0.034795
12:40:43|0.034792
12:40:44|0.034792
12:40:46|0.034792
12:40:47|0.034794
12:40:47|0.034799
12:40:49|0.0348
12:40:50|0.0348
12:40:51|0.0348
12:40:53|0.0348
12:40:54|0.0348
12:40:55|0.0348
12:40:56|0.034797
12:40:57|0.034797
12:40:58|0.034791
12:41:00|0.034784
12:41:00|0.034789
12:41:02|0.034786
12:41:02|0.034789
12:41:04|0.034816
12:41:04|0.034816
12:41:06|0.034816
12:41:06|0.034818
12:41:08|0.034819
12:41:09|0.034807
12:41:10|0.034796
12:41:11|0.034797
12:41:12|0.034797
12:41:14|0.034799
12:41:17|0.034794
12:41:18|0.034788
12:41:18|0.034788
12:41:20|0.034788
12:41:21|0.034788
12:41:22|0.034779
12:41:23|0.034779
12:41:24|0.034779
12:41:25|0.034779
12:41:27|0.034755
12:41:28|0.034755
12:41:29|0.034772
12:41:31|0.034779
12:41:32|0.03478
12:41:34|0.03478
12:41:35|0.034773
12:41:37|0.034773
12:41:38|0.034773
12:41:40|0.034773
12:41:41|0.034761
12:41:42|0.034761
12:41:42|0.034758
12:41:45|0.034744
12:41:46|0.034744
12:41:47|0.034744
12:41:48|0.034743
12:41:50|0.034734
12:41:52|0.034734
12:41:53|0.034743
12:41:54|0.034743
12:41:56|0.034743
12:41:58|0.034741
12:41:59|0.034741
12:42:00|0.034758
12:42:01|0.034729
12:42:03|0.034769
12:42:03|0.034751
12:42:05|0.034751
12:42:06|0.034761
12:42:08|0.034761
12:42:11|0.034761
12:42:11|0.03476
12:42:12|0.034771
12:42:14|0.034769
12:42:14|0.034769
12:42:16|0.034776
12:42:17|0.034776
12:42:18|0.034778
12:42:19|0.034785
12:42:20|0.034789
12:42:21|0.034789
12:42:24|0.034789
12:42:25|0.034789
12:42:27|0.034791
12:42:29|0.034791
12:42:29|0.034791
12:42:30|0.034802
12:42:32|0.034804
12:42:34|0.034804
12:42:36|0.034789
12:42:37|0.034789
12:42:38|0.034789
12:42:40|0.034782
12:42:41|0.034769
12:42:42|0.034769
12:42:44|0.034769
12:42:46|0.034773
12:42:48|0.034782
12:42:49|0.034782
12:42:49|0.034782
12:42:52|0.034786
12:42:52|0.034786
12:42:54|0.03478
12:42:55|0.034776
12:42:56|0.034776
12:42:57|0.034776
12:42:59|0.034776
12:43:00|0.034776
12:43:01|0.034776
12:43:02|0.034776
12:43:03|0.034755
12:43:04|0.034743
12:43:05|0.034729
12:43:06|0.034709
12:43:07|0.034709
12:43:09|0.034721
12:43:09|0.034721
12:43:10|0.034715
12:43:13|0.03468
12:43:13|0.034683
12:43:16|0.034673
12:43:17|0.034687
12:43:18|0.034687
12:43:20|0.034687
12:43:21|0.034687
12:43:23|0.034688
12:43:25|0.034695
12:43:26|0.034686
12:43:27|0.034669
12:43:27|0.034674
12:43:29|0.034674
12:43:30|0.034666
12:43:30|0.034666
12:43:32|0.03468
12:43:33|0.03468
12:43:34|0.03468
12:43:35|0.034672
12:43:36|0.034686
12:43:38|0.034685
12:43:40|0.034676
12:43:42|0.034674
12:43:42|0.034674
12:43:45|0.034685
12:43:45|0.034671
12:43:48|0.034673
12:43:49|0.034668
12:43:49|0.034668
12:43:51|0.034685
12:43:52|0.034685
12:43:52|0.034685
12:43:55|0.034677
12:43:56|0.034677
12:43:57|0.034677
12:43:59|0.034677
12:43:59|0.034692
12:44:00|0.034692
12:44:01|0.034692
12:44:03|0.034683
12:44:04|0.034699
12:44:05|0.0347
12:44:06|0.0347
12:44:08|0.0347
12:44:09|0.034702
12:44:10|0.034702
12:44:10|0.034702
12:44:12|0.034702
12:44:13|0.034697
12:44:15|0.034697
12:44:15|0.034697
12:44:16|0.03469
12:44:18|0.03469
12:44:19|0.034694
12:44:20|0.034692
12:44:21|0.034692
12:44:22|0.034692
12:44:24|0.034687
12:44:24|0.03471
12:44:27|0.03471
12:44:27|0.0347
12:44:29|0.0347
12:44:31|0.034685
12:44:33|0.034702
12:44:34|0.03472
12:44:36|0.03472
12:44:37|0.034685
12:44:39|0.034685
12:44:40|0.034687
12:44:42|0.034691
12:44:44|0.034691
12:44:46|0.034691
12:44:48|0.034683
12:44:49|0.034683
12:44:50|0.034683
12:44:51|0.034683
12:44:52|0.034683
12:44:53|0.034683
12:44:55|0.034683
12:44:55|0.034683
12:44:57|0.034684
12:44:58|0.034693
12:45:00|0.034693
12:45:00|0.034685
12:45:02|0.034676
12:45:03|0.034676
12:45:06|0.034676
12:45:07|0.03468
12:45:09|0.03468
12:45:11|0.034685
12:45:13|0.034685
12:45:14|0.034679
12:45:15|0.03467
12:45:15|0.034668
12:45:17|0.034674
12:45:18|0.034671
12:45:23|0.034671
12:45:26|0.034678
12:45:26|0.034674
12:45:27|0.034674
12:45:28|0.034683
12:45:30|0.034683
12:45:32|0.034683
12:45:33|0.034666
12:45:34|0.034672
12:45:35|0.034671
12:45:35|0.034673
12:45:37|0.034671
12:45:38|0.034671
12:45:40|0.034672
12:45:41|0.034671
12:45:42|0.034671
12:45:43|0.034671
12:45:44|0.034671
12:45:46|0.034683
12:45:47|0.034683
12:45:48|0.034683
12:45:49|0.034683
12:45:50|0.034675
12:45:51|0.034675
12:45:53|0.034675
12:45:54|0.034675
12:45:55|0.03467
12:45:58|0.03467
12:45:59|0.034602
12:45:59|0.034603
12:46:01|0.034605
12:46:02|0.03462
12:46:03|0.034624
12:46:04|0.034584
12:46:05|0.034584
12:46:06|0.034584
12:46:07|0.034582
12:46:08|0.034559
12:46:09|0.034573
12:46:11|0.03457
12:46:11|0.03457
12:46:12|0.034568
12:46:14|0.034556
12:46:15|0.034552
12:46:16|0.034549
12:46:17|0.034557
12:46:18|0.034556
12:46:19|0.034578
12:46:20|0.034578
12:46:21|0.034578
12:46:23|0.034559
12:46:24|0.034568
12:46:25|0.034561
12:46:26|0.034561
12:46:27|0.034561
12:46:28|0.034543
12:46:30|0.034543
12:46:31|0.034543
12:46:33|0.034543
12:46:34|0.034545
12:46:35|0.034529
12:46:36|0.034541
12:46:37|0.034541
12:46:38|0.03454
12:46:39|0.034534
12:46:41|0.034538
12:46:42|0.034543
12:46:43|0.034537
12:46:46|0.03454
12:46:47|0.03454
12:46:49|0.034532
12:46:49|0.034507
12:46:51|0.034488
12:46:53|0.034499
12:46:54|0.034504
12:46:55|0.034508
12:46:57|0.03451
12:46:57|0.034533
12:46:59|0.03452
12:47:00|0.034519
12:47:02|0.034513
12:47:04|0.034539
12:47:05|0.034517
12:47:07|0.0345
12:47:08|0.034501
12:47:09|0.034493
12:47:11|0.034487
12:47:11|0.034487
12:47:12|0.034478
12:47:13|0.034472
12:47:14|0.034467
12:47:16|0.034454
12:47:18|0.034483
12:47:19|0.034501
12:47:20|0.034488
12:47:20|0.034488
12:47:22|0.034488
12:47:22|0.03448
12:47:24|0.034458
12:47:25|0.034441
12:47:27|0.034433
12:47:28|0.034425
12:47:29|0.034418
12:47:30|0.034418
12:47:32|0.034422
12:47:34|0.034425
12:47:36|0.034444
12:47:36|0.034464
12:47:38|0.034465
12:47:38|0.034473
12:47:40|0.034458
12:47:42|0.034455
12:47:43|0.03446
12:47:45|0.034431
12:47:47|0.034429
12:47:48|0.034394
12:47:50|0.034396
12:47:51|0.034407
12:47:52|0.034416
12:47:53|0.034416
12:47:55|0.034419
12:47:56|0.034418
12:47:56|0.034418
12:47:59|0.034403
12:48:00|0.034411
12:48:01|0.034403
12:48:02|0.034418
12:48:02|0.034405
12:48:04|0.034406
12:48:05|0.034401
12:48:07|0.034414
12:48:10|0.034425
12:48:11|0.034427
12:48:12|0.034424
12:48:13|0.034404
12:48:15|0.03441
12:48:15|0.034408
12:48:18|0.034403
12:48:19|0.034413
12:48:21|0.034391
12:48:23|0.034392
12:48:24|0.034391
12:48:25|0.034389
12:48:26|0.034397
12:48:27|0.034397
12:48:29|0.034392
12:48:30|0.0344
12:48:31|0.034399
12:48:32|0.034397
12:48:33|0.034403
12:48:34|0.034403
12:48:34|0.034413
12:48:36|0.034409
12:48:37|0.034401
12:48:39|0.034401
12:48:40|0.034401
12:48:41|0.034405
12:48:43|0.034383
12:48:44|0.034386
12:48:45|0.034373
12:48:47|0.034382
12:48:48|0.034388
12:48:50|0.03439
12:48:51|0.034385
12:48:53|0.034395
12:48:54|0.034391
12:48:56|0.03439
12:48:58|0.034401
12:48:59|0.034406
12:49:00|0.034409
12:49:01|0.034402
12:49:04|0.034409
12:49:05|0.034412
12:49:07|0.034414
12:49:08|0.034414
12:49:09|0.034411
12:49:10|0.034416
12:49:11|0.034412
12:49:12|0.034387
12:49:13|0.034403
12:49:14|0.03448
12:49:16|0.034469
12:49:18|0.034469
12:49:19|0.034458
12:49:20|0.034464
12:49:22|0.034482
12:49:22|0.034472
12:49:24|0.034481
12:49:25|0.034468
12:49:27|0.034465
12:49:28|0.034465
12:49:29|0.034465
12:49:31|0.034465
12:49:32|0.034458
12:49:33|0.034468
12:49:35|0.034475
12:49:36|0.034469
12:49:37|0.034481
12:49:38|0.034488
12:49:39|0.034484
12:49:41|0.034487
12:49:42|0.034465
12:49:43|0.034449
12:49:44|0.034449
12:49:46|0.034449
12:49:48|0.034474
12:49:49|0.034462
12:49:50|0.03445
12:49:50|0.034449
12:49:51|0.034456
12:49:53|0.034468
12:49:54|0.03447
12:49:54|0.034472
12:49:56|0.034472
12:49:58|0.034492
12:49:59|0.034464
12:50:00|0.034464
12:50:01|0.034455
12:50:03|0.034464
12:50:04|0.034453
12:50:06|0.03446
12:50:07|0.03443
12:50:08|0.034429
12:50:10|0.034428
12:50:10|0.034451
12:50:11|0.034436
12:50:13|0.034439
12:50:14|0.03444
12:50:15|0.034439
12:50:16|0.034438
12:50:16|0.034438
12:50:18|0.03443
12:50:19|0.034418
12:50:20|0.03439
12:50:21|0.03439
12:50:22|0.03439
12:50:23|0.034402
12:50:23|0.034399
12:50:25|0.034399
12:50:26|0.034399
12:50:27|0.034399
12:50:28|0.034391
12:50:30|0.034389
12:50:31|0.034391
12:50:32|0.034395
12:50:34|0.03439
12:50:34|0.034374
12:50:35|0.034374
12:50:37|0.034374
12:50:38|0.034385
12:50:39|0.034385
12:50:41|0.034375
12:50:41|0.034379
12:50:42|0.034378
12:50:44|0.034373
12:50:46|0.034402
12:50:48|0.03441
12:50:49|0.034403
12:50:50|0.0344
12:50:52|0.034392
12:50:54|0.034392
12:50:55|0.034392
12:50:56|0.034392
12:50:57|0.034392
12:50:58|0.034386
12:50:59|0.034387
12:51:02|0.034383
12:51:02|0.034402
12:51:03|0.034388
12:51:06|0.034388
12:51:07|0.034395
12:51:08|0.034403
12:51:08|0.034385
12:51:09|0.034385
12:51:11|0.034388
12:51:13|0.034386
12:51:13|0.034386
12:51:14|0.034367
12:51:16|0.034357
12:51:18|0.034352
12:51:20|0.034346
12:51:21|0.034355
12:51:22|0.034349
12:51:23|0.034355
12:51:25|0.034359
12:51:26|0.034382
12:51:27|0.034373
12:51:28|0.03459
12:51:29|0.03456
12:51:30|0.034554
12:51:31|0.034529
12:51:33|0.034528
12:51:34|0.034517
12:51:35|0.034533
12:51:37|0.034612
12:51:38|0.034621
12:51:39|0.034643
12:51:40|0.03467
12:51:41|0.034681
12:51:42|0.034741
12:51:43|0.03472
12:51:45|0.034722
12:51:46|0.034693
12:51:47|0.034703
12:51:49|0.034714
12:51:51|0.034714
12:51:52|0.034649
12:51:53|0.034678
12:51:55|0.034649
12:51:56|0.034629
12:51:57|0.03463
12:51:58|0.034634
12:52:00|0.034646
12:52:01|0.034631
12:52:03|0.034631
12:52:05|0.034614
12:52:05|0.034614
12:52:07|0.034575
12:52:09|0.034589
12:52:11|0.034604
12:52:12|0.034655
12:52:15|0.034665
12:52:16|0.034652
12:52:18|0.034648
12:52:19|0.034668
12:52:19|0.034661
12:52:22|0.034658
12:52:22|0.034658
12:52:23|0.03467
12:52:25|0.034675
12:52:26|0.034681
12:52:27|0.034681
12:52:29|0.03468
12:52:31|0.034697
12:52:32|0.03468
12:52:35|0.034664
12:52:36|0.034652
12:52:37|0.034652
12:52:38|0.034662
12:52:40|0.034662
12:52:42|0.034696
12:52:43|0.034696
12:52:43|0.034662
12:52:44|0.034649
12:52:45|0.034649
12:52:46|0.03467
12:52:48|0.034694
12:52:49|0.034678
12:52:51|0.034678
12:52:52|0.034681
12:52:53|0.034681
12:52:55|0.034681
12:52:56|0.034645
12:52:57|0.034674
12:52:58|0.034674
12:52:59|0.034674
12:53:00|0.034669
12:53:01|0.034668
12:53:02|0.03469
12:53:05|0.034687
12:53:06|0.034686
12:53:08|0.034677
12:53:09|0.03468
12:53:10|0.034679
12:53:11|0.034663
12:53:13|0.034665
12:53:15|0.034654
12:53:16|0.034654
12:53:17|0.034645
12:53:18|0.034642
12:53:19|0.034644
12:53:20|0.034644
12:53:21|0.034644
12:53:23|0.034639
12:53:25|0.034637
12:53:26|0.034626
12:53:28|0.034626
12:53:29|0.034612
12:53:30|0.03462
12:53:30|0.03462
12:53:31|0.03462
12:53:33|0.034621
12:53:34|0.034621
12:53:34|0.034635
12:53:37|0.034636
12:53:38|0.034655
12:53:39|0.034644
12:53:40|0.03464
12:53:41|0.034634
12:53:45|0.034652
12:53:46|0.034638
12:53:49|0.034637
12:53:50|0.034671
12:53:51|0.034668
12:53:52|0.034668
12:53:54|0.034668
12:53:57|0.034648
12:53:58|0.034648
12:53:59|0.034647
12:54:00|0.03464
12:54:01|0.03464
12:54:03|0.03464
12:54:04|0.034615
12:54:05|0.034615
12:54:07|0.034615
12:54:09|0.034661
12:54:10|0.034652
12:54:11|0.03464
12:54:12|0.03464
12:54:15|0.034643
12:54:15|0.034751
12:54:17|0.034728
12:54:18|0.034728
12:54:19|0.034739
12:54:21|0.034741
12:54:21|0.034737
12:54:23|0.034737
12:54:24|0.034725
12:54:25|0.034721
12:54:27|0.034721
12:54:28|0.034714
12:54:29|0.034713
12:54:31|0.034712
12:54:31|0.034712
12:54:32|0.034712
12:54:34|0.034712
12:54:35|0.034707
12:54:36|0.034701
12:54:37|0.034701
12:54:39|0.034707
12:54:40|0.034718
12:54:41|0.034718
12:54:43|0.03471
12:54:43|0.034697
12:54:44|0.034697
12:54:46|0.034697
12:54:47|0.034697
12:54:47|0.034697
12:54:49|0.034697
12:54:51|0.034697
12:54:53|0.034686
12:54:54|0.034687
12:54:55|0.034688
12:54:58|0.034674
12:54:59|0.034674
12:55:00|0.034674
12:55:02|0.034661
12:55:02|0.03463
12:55:04|0.03463
12:55:05|0.03463
12:55:06|0.034607
12:55:09|0.03461
12:55:10|0.034566
12:55:11|0.034594
12:55:12|0.034579
12:55:14|0.034579
12:55:15|0.034579
12:55:17|0.034579
12:55:18|0.034581
12:55:19|0.034615
12:55:20|0.034599
12:55:21|0.034605
12:55:23|0.034607
12:55:25|0.034607
12:55:26|0.034607
12:55:28|0.034613
12:55:30|0.034568
12:55:31|0.034587
12:55:32|0.034587
12:55:33|0.034587
12:55:34|0.034607
12:55:35|0.034607
12:55:36|0.034607
12:55:38|0.034607
12:55:38|0.034569
12:55:40|0.034569
12:55:41|0.034569
12:55:42|0.034586
12:55:43|0.034579
12:55:44|0.034579
12:55:45|0.034579
12:55:46|0.034577
12:55:48|0.034598
12:55:49|0.034585
12:55:51|0.034584
12:55:53|0.034605
12:55:54|0.034605
12:55:56|0.034605
12:55:57|0.034605
12:55:59|0.034605
12:55:59|0.034586
12:56:01|0.034585
12:56:02|0.034585
12:56:03|0.034617
12:56:05|0.034627
12:56:05|0.034627
12:56:06|0.034617
12:56:08|0.034634
12:56:09|0.034634
12:56:11|0.034631
12:56:12|0.034631
12:56:13|0.034631
12:56:14|0.034631
12:56:15|0.034631
12:56:17|0.034629
12:56:18|0.034629
12:56:19|0.034641
12:56:21|0.034648
12:56:22|0.034637
12:56:23|0.034646
12:56:24|0.034646
12:56:25|0.034641
12:56:27|0.034659
12:56:28|0.034659
12:56:29|0.034659
12:56:30|0.034658
12:56:32|0.034659
12:56:32|0.034663
12:56:34|0.034663
12:56:36|0.034663
12:56:37|0.034663
12:56:38|0.034662
12:56:39|0.034662
12:56:40|0.03466
12:56:41|0.034671
12:56:42|0.034671
12:56:43|0.034671
12:56:44|0.034671
12:56:45|0.034673
12:56:46|0.034677
12:56:48|0.034698
12:56:48|0.03471
12:56:49|0.034708
12:56:52|0.03471
12:56:53|0.034724
12:56:55|0.034724
12:56:56|0.034716
12:56:56|0.034707
12:56:58|0.034699
12:56:59|0.034699
12:57:00|0.034699
12:57:02|0.034707
12:57:03|0.034689
12:57:04|0.034687
12:57:05|0.034687
12:57:06|0.034683
12:57:07|0.034683
12:57:10|0.034683
12:57:10|0.034683
12:57:13|0.034683
12:57:14|0.034683
12:57:18|0.034683
12:57:19|0.03469
12:57:21|0.034689
12:57:22|0.034689
12:57:23|0.034689
12:57:25|0.034695
12:57:27|0.034696
12:57:28|0.034696
12:57:29|0.034696
12:57:31|0.034689
12:57:32|0.034699
12:57:33|0.034684
12:57:35|0.034684
12:57:36|0.034684
12:57:36|0.034684
12:57:38|0.034684
12:57:38|0.034684
12:57:40|0.034684
12:57:40|0.034684
12:57:41|0.034684
12:57:43|0.034684
12:57:44|0.034684
12:57:44|0.034684
12:57:47|0.034684
12:57:48|0.034635
12:57:49|0.03466
12:57:50|0.03466
12:57:51|0.03466
12:57:52|0.034614
12:57:55|0.034606
12:57:56|0.034606
12:57:56|0.034606
12:57:57|0.034606
12:57:59|0.034606
12:57:59|0.034617
12:58:01|0.034617
12:58:02|0.034617
12:58:03|0.034617
12:58:04|0.034617
12:58:06|0.034617
12:58:07|0.034648
12:58:10|0.034648
12:58:11|0.034648
12:58:13|0.034635
12:58:13|0.034642
12:58:14|0.034633
12:58:16|0.034633
12:58:18|0.034633
12:58:19|0.034647
12:58:20|0.034648
12:58:21|0.034633
12:58:23|0.03463
12:58:24|0.03463
12:58:25|0.034641
12:58:26|0.034641
12:58:27|0.034641
12:58:28|0.034641
12:58:29|0.034641
12:58:31|0.03464
12:58:32|0.03464
12:58:33|0.034633
12:58:34|0.034633
12:58:35|0.034633
12:58:36|0.034633
12:58:39|0.034633
12:58:40|0.034648
12:58:41|0.034641
12:58:42|0.034626
12:58:43|0.034661
12:58:44|0.034661
12:58:45|0.034661
12:58:47|0.034661
12:58:48|0.034661
12:58:49|0.034661
12:58:51|0.03468
12:58:53|0.034689
12:58:54|0.034684
12:58:55|0.034684
12:58:56|0.034684
12:58:57|0.034684
12:58:58|0.034684
12:58:59|0.034684
12:59:01|0.034677
12:59:03|0.034677
12:59:04|0.034698
12:59:05|0.034688
12:59:06|0.034688
12:59:08|0.034709
12:59:09|0.034702
12:59:09|0.034702
12:59:11|0.03471
12:59:12|0.03471
12:59:13|0.03472
12:59:14|0.03472
12:59:15|0.034713
12:59:17|0.034713
12:59:17|0.034713
12:59:20|0.034713
12:59:21|0.034709
12:59:22|0.034711
12:59:23|0.034734
12:59:25|0.034734
12:59:26|0.034734
12:59:27|0.034734
12:59:28|0.034734
12:59:30|0.034712
12:59:31|0.034715
12:59:32|0.034715
12:59:33|0.034715
12:59:34|0.034715
12:59:35|0.034715
12:59:36|0.034701
12:59:37|0.034701
12:59:39|0.034718
12:59:40|0.034718
12:59:40|0.034718
12:59:41|0.034708
12:59:42|0.034708
12:59:43|0.034708
12:59:44|0.034708
12:59:46|0.034714
12:59:47|0.034704
12:59:48|0.034717
12:59:49|0.034717
12:59:50|0.034712
12:59:52|0.034712
12:59:53|0.034715
12:59:54|0.034735
12:59:56|0.034735
12:59:56|0.034715
12:59:57|0.034716
13:00:00|0.034716
13:00:00|0.034726
13:00:02|0.034726
13:00:03|0.034717
13:00:04|0.034728
13:00:05|0.034728
13:00:07|0.034728
13:00:08|0.034748
13:00:09|0.034748
13:00:11|0.034748
13:00:13|0.03475
13:00:14|0.034754
13:00:15|0.034726
13:00:16|0.034726
13:00:17|0.034726
13:00:19|0.034733
13:00:19|0.034733
13:00:22|0.034726
13:00:23|0.034752
13:00:24|0.034758
13:00:24|0.034729
13:00:27|0.034722
13:00:29|0.034711
13:00:30|0.034707
13:00:31|0.034707
13:00:33|0.03472
13:00:33|0.03473
13:00:35|0.03473
13:00:36|0.03473
13:00:37|0.03473
13:00:39|0.03473
13:00:41|0.034745
13:00:42|0.034729
13:00:44|0.034729
13:00:45|0.034735
13:00:46|0.034741
13:00:47|0.034741
13:00:49|0.034745
13:00:49|0.034734
13:00:50|0.034732
13:00:52|0.03474
13:00:53|0.03474
13:00:54|0.03474
13:00:56|0.03475
13:00:58|0.034741
13:00:59|0.034726
13:01:01|0.034727
13:01:02|0.034726
13:01:04|0.034726
13:01:04|0.034733
13:01:05|0.034756
13:01:06|0.034751
13:01:08|0.034757
13:01:10|0.034752
13:01:11|0.034743
13:01:12|0.034753
13:01:13|0.034749
13:01:14|0.034768
13:01:15|0.034765
13:01:16|0.034765
13:01:17|0.034764
13:01:19|0.03476
13:01:20|0.03476
13:01:20|0.034755
13:01:22|0.034755
13:01:23|0.034753
13:01:23|0.034753
13:01:25|0.034753
13:01:27|0.034753
13:01:28|0.03476
13:01:31|0.034772
13:01:31|0.034748
13:01:33|0.034748
13:01:34|0.034728
13:01:35|0.034713
13:01:36|0.034713
13:01:37|0.034749
13:01:38|0.034749
13:01:41|0.034745
13:01:42|0.034741
13:01:42|0.034741
13:01:43|0.034741
13:01:44|0.034675
13:01:46|0.034658
13:01:47|0.034658
13:01:48|0.034655
13:01:50|0.034649
13:01:51|0.034659
13:01:52|0.034655
13:01:54|0.034655
13:01:55|0.034668
13:01:57|0.034668
13:01:58|0.034641
13:01:59|0.03464
13:01:59|0.034638
13:02:01|0.034638
13:02:03|0.034631
13:02:05|0.03466
13:02:06|0.034663
13:02:07|0.034667
13:02:08|0.034669
13:02:10|0.034676
13:02:11|0.034676
13:02:12|0.034666
13:02:14|0.034613
13:02:15|0.034648
13:02:16|0.034648
13:02:18|0.034637
13:02:19|0.034651
13:02:20|0.034656
13:02:22|0.034657
13:02:23|0.034652
13:02:23|0.034648
13:02:25|0.034631
13:02:26|0.034629
13:02:26|0.034611
13:02:28|0.034611
13:02:29|0.034602
13:02:30|0.034602
13:02:32|0.034588
13:02:33|0.034606
13:02:35|0.034682
13:02:36|0.034726
13:02:37|0.034709
13:02:38|0.034709
13:02:39|0.034709
13:02:40|0.034687
13:02:41|0.034687
13:02:42|0.034695
13:02:43|0.034702
13:02:44|0.034701
13:02:45|0.034706
13:02:46|0.034706
13:02:47|0.034706
13:02:48|0.034706
13:02:49|0.034732
13:02:50|0.034731
13:02:53|0.034767
13:02:53|0.03473
13:02:56|0.034735
13:02:56|0.034735
13:02:58|0.034762
13:02:58|0.03471
13:03:00|0.034685
13:03:01|0.034685
13:03:02|0.034698
13:03:04|0.034717
13:03:05|0.034686
13:03:07|0.034682
13:03:08|0.03467
13:03:09|0.034679
13:03:09|0.034676
13:03:11|0.03468
13:03:13|0.034687
13:03:13|0.034689
13:03:15|0.034667
13:03:15|0.034674
13:03:16|0.034673
13:03:18|0.034646
13:03:18|0.034672
13:03:21|0.034672
13:03:22|0.034673
13:03:22|0.034673
13:03:24|0.034673
13:03:25|0.034668
13:03:26|0.034668
13:03:28|0.034652
13:03:29|0.034671
13:03:30|0.034671
13:03:31|0.034671
13:03:32|0.034646
13:03:34|0.034657
13:03:34|0.03467
13:03:36|0.034678
13:03:38|0.034678
13:03:39|0.034666
13:03:40|0.034666
13:03:41|0.034684
13:03:42|0.034684
13:03:43|0.03468
13:03:44|0.034684
13:03:45|0.034684
13:03:47|0.034684
13:03:48|0.034687
13:03:49|0.034687
13:03:50|0.034687
13:03:51|0.034687
13:03:52|0.034687
13:03:53|0.03467
13:03:54|0.034678
13:03:56|0.034678
13:03:56|0.034677
13:03:59|0.034677
13:04:01|0.034677
13:04:02|0.034666
13:04:02|0.034678
13:04:04|0.034678
13:04:05|0.034679
13:04:07|0.034687
13:04:08|0.034695
13:04:10|0.034695
13:04:11|0.034699
13:04:13|0.034699
13:04:13|0.034699
13:04:15|0.034699
13:04:16|0.034699
13:04:16|0.034689
13:04:18|0.034689
13:04:20|0.034689
13:04:20|0.034689
13:04:23|0.034689
13:04:24|0.034689
13:04:29|0.034689
13:04:29|0.034689
13:04:32|0.03471
13:04:33|0.034704
13:04:34|0.034725
13:04:36|0.034725
13:04:36|0.034723
13:04:38|0.034723
13:04:39|0.034723
13:04:40|0.034723
13:04:41|0.034716
13:04:42|0.034706
13:04:43|0.034706
13:04:44|0.034706
13:04:45|0.034704
13:04:47|0.034704
13:04:48|0.034704
13:04:50|0.034704
13:04:51|0.034706
13:04:52|0.034706
13:04:53|0.034706
13:04:55|0.034706
13:04:57|0.034706
13:04:59|0.034689
13:05:01|0.034689
13:05:02|0.034691
13:05:04|0.034681
13:05:05|0.034694
13:05:06|0.034691
13:05:08|0.034691
13:05:09|0.034714
13:05:11|0.03469
13:05:12|0.034684
13:05:13|0.034681
13:05:13|0.034678
13:05:15|0.034678
13:05:16|0.034678
13:05:17|0.034682
13:05:18|0.0347
13:05:20|0.034695
13:05:21|0.034697
13:05:22|0.0347
13:05:23|0.0347
13:05:24|0.034691
13:05:26|0.034689
13:05:26|0.034689
13:05:28|0.034689
13:05:30|0.034695
13:05:31|0.034693
13:05:32|0.034702
13:05:32|0.034715
13:05:34|0.034715
13:05:36|0.034699
13:05:38|0.034699
13:05:39|0.034713
13:05:40|0.034713
13:05:41|0.034713
13:05:43|0.034713
13:05:43|0.034705
13:05:44|0.034705
13:05:46|0.034705
13:05:48|0.034705
13:05:48|0.034723
13:05:51|0.034717
13:05:53|0.034735
13:05:53|0.034735
13:05:55|0.034735
13:05:56|0.034735
13:05:57|0.034738
13:05:58|0.034738
13:05:59|0.034739
13:06:00|0.034739
13:06:02|0.034731
13:06:04|0.034731
13:06:07|0.034767
13:06:08|0.034751
13:06:09|0.034751
13:06:11|0.034755
13:06:11|0.034755
13:06:13|0.034755
13:06:14|0.034755
13:06:15|0.034755
13:06:16|0.034755
13:06:18|0.03476
13:06:18|0.03476
13:06:19|0.034763
13:06:21|0.034735
13:06:21|0.034735
13:06:22|0.034736
13:06:23|0.034736
13:06:25|0.034736
13:06:27|0.034741
13:06:28|0.03474
13:06:29|0.03474
13:06:30|0.03474
13:06:32|0.034733
13:06:32|0.034729
13:06:33|0.034729
13:06:34|0.03469
13:06:37|0.03469
13:06:37|0.034701
13:06:39|0.034701
13:06:39|0.034678
13:06:42|0.034672
13:06:43|0.034672
13:06:43|0.034672
13:06:44|0.034657
13:06:46|0.034657
13:06:47|0.034664
13:06:49|0.034663
13:06:49|0.034675
13:06:50|0.034675
13:06:51|0.034669
13:06:53|0.034669
13:06:54|0.03468
13:06:55|0.034679
13:06:56|0.034685
13:06:58|0.03468
13:06:59|0.03468
13:07:00|0.03468
13:07:00|0.03468
13:07:03|0.034668
13:07:04|0.034661
13:07:05|0.034669
13:07:06|0.034657
13:07:07|0.034657
13:07:10|0.034649
13:07:11|0.034612
13:07:11|0.034612
13:07:14|0.034616
13:07:15|0.034605
13:07:16|0.034596
13:07:18|0.034605
13:07:19|0.034605
13:07:19|0.034626
13:07:21|0.034623
13:07:22|0.034618
13:07:23|0.034618
13:07:25|0.034618
13:07:26|0.034618
13:07:26|0.034607
13:07:27|0.034607
13:07:28|0.034608
13:07:30|0.034608
13:07:31|0.034608
13:07:32|0.034608
13:07:33|0.034608
13:07:34|0.034608
13:07:36|0.034608
13:07:38|0.034607
13:07:39|0.034625
13:07:40|0.034617
13:07:42|0.034614
13:07:43|0.034619
13:07:45|0.034619
13:07:46|0.034626
13:07:47|0.034633
13:07:48|0.034638
13:07:49|0.034638
13:07:51|0.03465
13:07:52|0.034649
13:07:53|0.034649
13:07:55|0.034649
13:07:56|0.034649
13:07:58|0.034658
13:07:58|0.034666
13:07:59|0.034666
13:08:01|0.034662
13:08:03|0.034663
13:08:04|0.034693
13:08:05|0.034682
13:08:07|0.034688
13:08:09|0.034685
13:08:10|0.034685
13:08:12|0.034683
13:08:14|0.034705
13:08:15|0.034705
13:08:16|0.034705
13:08:17|0.034703
13:08:18|0.034712
13:08:19|0.034715
13:08:20|0.034715
13:08:22|0.034697
13:08:24|0.034693
13:08:24|0.034693
13:08:25|0.034693
13:08:27|0.034693
13:08:27|0.034693
13:08:29|0.034698
13:08:30|0.034698
13:08:31|0.034698
13:08:33|0.034689
13:08:34|0.034689
13:08:35|0.034689
13:08:37|0.034676
13:08:39|0.034676
13:08:39|0.034672
13:08:40|0.034682
13:08:41|0.034682
13:08:42|0.034682
13:08:44|0.034682
13:08:46|0.034648
13:08:46|0.034636
13:08:48|0.034624
13:08:49|0.034636
13:08:50|0.034636
13:08:51|0.03463
13:08:52|0.034635
13:08:53|0.034635
13:08:55|0.034635
13:08:57|0.034637
13:08:57|0.03465
13:09:00|0.03465
13:09:01|0.03465
13:09:03|0.034677
13:09:03|0.034663
13:09:05|0.034696
13:09:06|0.034696
13:09:07|0.034696
13:09:09|0.034699
13:09:11|0.034699
13:09:12|0.034694
13:09:14|0.034694
13:09:15|0.034688
13:09:16|0.034688
13:09:17|0.034705
13:09:18|0.034715
13:09:19|0.034737
13:09:21|0.034737
13:09:22|0.034737
13:09:24|0.034737
13:09:25|0.034737
13:09:27|0.034737
13:09:28|0.03474
13:09:29|0.034741
13:09:30|0.034741
13:09:31|0.034741
13:09:32|0.034741
13:09:33|0.034741
13:09:35|0.034741
13:09:36|0.034742
13:09:37|0.034742
13:09:38|0.034742
13:09:39|0.034736
13:09:41|0.034736
13:09:43|0.03474
13:09:43|0.03474
13:09:45|0.034749
13:09:46|0.034749
13:09:47|0.03473
13:09:47|0.03473
13:09:49|0.03473
13:09:51|0.034737
13:09:52|0.034737
13:09:53|0.034737
13:09:54|0.034731
13:09:55|0.034731
13:09:56|0.034731
13:09:58|0.034731
13:09:58|0.034736
13:09:59|0.034736
13:10:00|0.034736
13:10:02|0.034736
13:10:04|0.034736
13:10:05|0.034724
13:10:06|0.034731
13:10:08|0.034737
13:10:09|0.034733
13:10:10|0.034733
13:10:11|0.034737
13:10:12|0.034732
13:10:13|0.034732
13:10:15|0.034732
13:10:15|0.034737
13:10:17|0.034737
13:10:18|0.034737
13:10:19|0.034737
13:10:21|0.034738
13:10:22|0.034738
13:10:24|0.034738
13:10:26|0.034744
13:10:27|0.034744
13:10:28|0.034744
13:10:29|0.034744
13:10:32|0.034751
13:10:32|0.034753
13:10:33|0.034753
13:10:35|0.034753
13:10:36|0.034753
13:10:38|0.034753
13:10:39|0.034773
13:10:39|0.034773
13:10:41|0.034773
13:10:42|0.034773
13:10:43|0.034773
13:10:44|0.034779
13:10:45|0.034783
13:10:46|0.034783
13:10:47|0.034783
13:10:48|0.034783
13:10:49|0.034759
13:10:50|0.034759
13:10:52|0.03477
13:10:53|0.034784
13:10:54|0.034784
13:10:55|0.034784
13:10:57|0.034776
13:10:58|0.034773
13:10:58|0.034758
13:11:00|0.034758
13:11:01|0.034732
13:11:02|0.034742
13:11:03|0.034759
13:11:05|0.034759
13:11:06|0.034759
13:11:07|0.034759
13:11:08|0.034759
13:11:09|0.034759
13:11:10|0.034759
13:11:11|0.034762
13:11:13|0.034762
13:11:15|0.034762
13:11:15|0.034789
13:11:16|0.034789
13:11:18|0.034795
13:11:18|0.034777
13:11:19|0.034777
13:11:21|0.034774
13:11:22|0.034773
13:11:23|0.034773
13:11:23|0.03478
13:11:25|0.03478
13:11:26|0.03478
13:11:27|0.03478
13:11:28|0.03475
13:11:30|0.03475
13:11:30|0.03475
13:11:31|0.03475
13:11:33|0.034751
13:11:35|0.034761
13:11:36|0.034755
13:11:37|0.034755
13:11:38|0.034732
13:11:39|0.034732
13:11:41|0.034758
13:11:42|0.034758
13:11:44|0.034781
13:11:46|0.034781
13:11:48|0.034781
13:11:49|0.034781
13:11:50|0.034781
13:11:51|0.034781
13:11:52|0.034781
13:11:52|0.034781
13:11:54|0.034781
13:11:54|0.034781
13:11:56|0.034781
13:11:57|0.034784
13:11:58|0.034784
13:12:00|0.034784
13:12:01|0.034793
13:12:01|0.034793
13:12:04|0.034783
13:12:05|0.034793
13:12:07|0.034807
13:12:08|0.034807
13:12:08|0.034787
13:12:10|0.034787
13:12:11|0.034787
13:12:13|0.034787
13:12:13|0.034787
13:12:15|0.034787
13:12:16|0.034797
13:12:17|0.034797
13:12:18|0.034798
13:12:19|0.034786
13:12:21|0.034786
13:12:21|0.03476
13:12:24|0.03476
13:12:24|0.03476
13:12:26|0.03476
13:12:26|0.034781
13:12:27|0.03479
13:12:30|0.03479
13:12:31|0.034785
13:12:32|0.034792
13:12:33|0.034797
13:12:34|0.034784
13:12:35|0.034774
13:12:36|0.034774
13:12:37|0.034774
13:12:39|0.034785
13:12:41|0.034785
13:12:42|0.034777
13:12:43|0.034778
13:12:44|0.034778
13:12:46|0.034778
13:12:47|0.034773
13:12:47|0.034773
13:12:48|0.034773
13:12:50|0.034773
13:12:51|0.034773
13:12:52|0.034773
13:12:54|0.034773
13:12:55|0.034773
13:12:56|0.034773
13:12:57|0.034773
13:12:58|0.03477
13:12:59|0.03477
13:13:00|0.034787
13:13:02|0.034795
13:13:04|0.034791
13:13:04|0.034794
13:13:06|0.034794
13:13:08|0.034813
13:13:09|0.034797
13:13:11|0.034776
13:13:12|0.034776
13:13:14|0.034776
13:13:15|0.034776
13:13:16|0.034778
13:13:17|0.034777
13:13:19|0.034777
13:13:20|0.034777
13:13:21|0.034777
13:13:22|0.034783
13:13:23|0.034783
13:13:24|0.034783
13:13:26|0.034786
13:13:26|0.034777
13:13:28|0.034777
13:13:28|0.034777
13:13:30|0.034777
13:13:31|0.034774
13:13:33|0.034774
13:13:34|0.034771
13:13:34|0.034765
13:13:36|0.034771
13:13:37|0.034771
13:13:39|0.034771
13:13:40|0.034771
13:13:42|0.034771
13:13:43|0.03479
13:13:44|0.034783
13:13:45|0.034783
13:13:47|0.034777
13:13:47|0.034771
13:13:49|0.034771
13:13:49|0.034765
13:13:51|0.034764
13:13:53|0.034764
13:13:53|0.034783
13:13:56|0.034783
13:13:57|0.034777
13:13:58|0.034777
13:14:00|0.034792
13:14:01|0.034792
13:14:02|0.034792
13:14:03|0.034797
13:14:04|0.034797
13:14:05|0.034797
13:14:06|0.034797
13:14:08|0.03479
13:14:10|0.034792
13:14:11|0.034786
13:14:12|0.034809
13:14:12|0.034809
13:14:14|0.034809
13:14:15|0.034809
13:14:16|0.034806
13:14:18|0.034816
13:14:19|0.034822
13:14:20|0.034818
13:14:21|0.034811
13:14:22|0.034811
13:14:23|0.034824
13:14:24|0.034824
13:14:25|0.034824
13:14:27|0.034824
13:14:28|0.034824
13:14:28|0.034824
13:14:29|0.034831
13:14:31|0.034831
13:14:32|0.034837
13:14:33|0.034838
13:14:35|0.034838
13:14:35|0.034838
13:14:36|0.034863
13:14:38|0.034853
13:14:39|0.03486
13:14:40|0.03486
13:14:41|0.034862
13:14:42|0.034862
13:14:43|0.034862
13:14:45|0.03488
13:14:45|0.034894
13:14:46|0.034903
13:14:49|0.034892
13:14:49|0.03489
13:14:50|0.034894
13:14:51|0.034894
13:14:52|0.034887
13:14:54|0.034887
13:14:55|0.034873
13:14:56|0.034882
13:14:57|0.034864
13:14:57|0.034857
13:15:00|0.034857
13:15:02|0.034861
13:15:03|0.034865
13:15:04|0.034849
13:15:06|0.034849
13:15:06|0.034836
13:15:08|0.034858
13:15:09|0.034858
13:15:10|0.034852
13:15:12|0.034852
13:15:13|0.03489
13:15:14|0.034897
13:15:16|0.03491
13:15:16|0.034886
13:15:17|0.034908
13:15:19|0.034907
13:15:20|0.034907
13:15:22|0.034936
13:15:22|0.034942
13:15:24|0.034944
13:15:26|0.034929
13:15:27|0.034948
13:15:28|0.034948
13:15:29|0.034948
13:15:31|0.034943
13:15:32|0.034939
13:15:33|0.034939
13:15:34|0.034922
13:15:36|0.034922
13:15:37|0.034927
13:15:38|0.034927
13:15:39|0.034912
13:15:40|0.034938
13:15:42|0.034938
13:15:44|0.034945
13:15:44|0.034939
13:15:45|0.034934
13:15:46|0.034937
13:15:48|0.034912
13:15:49|0.034912
13:15:51|0.034956
13:15:51|0.034943
13:15:52|0.034966
13:15:54|0.034941
13:15:54|0.034962
13:15:56|0.034962
13:15:57|0.034962
13:15:59|0.034971
13:15:59|0.03498
13:16:01|0.034978
13:16:02|0.034978
13:16:03|0.034978
13:16:03|0.034962
13:16:05|0.034978
13:16:06|0.03498
13:16:07|0.03498
13:16:07|0.035
13:16:09|0.035002
13:16:11|0.035011
13:16:11|0.035016
13:16:12|0.035014
13:16:14|0.035012
13:16:15|0.035028
13:16:16|0.035027
13:16:18|0.035011
13:16:19|0.035006
13:16:20|0.035006
13:16:21|0.034999
13:16:23|0.034994
13:16:24|0.034982
13:16:25|0.035
13:16:26|0.034996
13:16:27|0.034996
13:16:28|0.034992
13:16:29|0.034989
13:16:31|0.034989
13:16:32|0.034997
13:16:34|0.034998
13:16:34|0.035009
13:16:36|0.03499
13:16:36|0.034997
13:16:37|0.034996
13:16:39|0.034995
13:16:41|0.034992
13:16:41|0.034992
13:16:42|0.034991
13:16:43|0.034991
13:16:46|0.034991
13:16:47|0.035001
13:16:47|0.035001
13:16:49|0.034991
13:16:50|0.035005
13:16:52|0.035
13:16:53|0.035
13:16:54|0.035
13:16:55|0.035
13:16:56|0.035
13:16:58|0.035002
13:16:58|0.03499
13:16:59|0.034991
13:17:03|0.034991
13:17:05|0.034996
13:17:06|0.03499
13:17:08|0.034998
13:17:08|0.034992
13:17:09|0.034992
13:17:12|0.034992
13:17:13|0.034989
13:17:15|0.034989
13:17:16|0.034997
13:17:17|0.034991
13:17:18|0.034989
13:17:19|0.035011
13:17:21|0.03501
13:17:23|0.035011
13:17:24|0.035008
13:17:25|0.035009
13:17:26|0.035009
13:17:27|0.035009
13:17:28|0.034999
13:17:29|0.03501
13:17:30|0.034994
13:17:31|0.034994
13:17:32|0.034994
13:17:35|0.034987
13:17:36|0.034984
13:17:36|0.03499
13:17:39|0.034996
13:17:40|0.034988
13:17:41|0.034988
13:17:43|0.034989
13:17:44|0.03499
13:17:45|0.03499
13:17:46|0.03499
13:17:46|0.03499
13:17:48|0.034996
13:17:50|0.034996
13:17:50|0.034996
13:17:51|0.034996
13:17:52|0.034994
13:17:54|0.034994
13:17:55|0.034994
13:17:57|0.034994
13:17:57|0.034967
13:17:58|0.034967
13:17:59|0.034967
13:18:01|0.034967
13:18:03|0.034967
13:18:04|0.035057
13:18:05|0.035086
13:18:06|0.03507
13:18:07|0.035076
13:18:08|0.03506
13:18:09|0.035047
13:18:10|0.035035
13:18:11|0.035035
13:18:13|0.035059
13:18:15|0.034988
13:18:15|0.034988
13:18:17|0.035059
13:18:18|0.035059
13:18:19|0.035072
13:18:19|0.035052
13:18:21|0.035021
13:18:22|0.034999
13:18:24|0.035002
13:18:25|0.034995
13:18:26|0.034991
13:18:26|0.034975
13:18:27|0.03497
13:18:29|0.03497
13:18:31|0.035002
13:18:32|0.034989
13:18:33|0.034954
13:18:34|0.034956
13:18:35|0.034966
13:18:36|0.034964
13:18:38|0.034974
13:18:38|0.034971
13:18:40|0.034951
13:18:41|0.034951
13:18:42|0.034963
13:18:43|0.034956
13:18:45|0.034972
13:18:46|0.034956
13:18:47|0.034956
13:18:48|0.03495
13:18:49|0.03495
13:18:51|0.03495
13:18:52|0.03495
13:18:53|0.034955
13:18:54|0.034956
13:18:56|0.034972
13:18:57|0.034989
13:18:57|0.034989
13:18:59|0.034985
13:19:00|0.034973
13:19:02|0.034967
13:19:03|0.034947
13:19:04|0.034997
13:19:05|0.034981
13:19:07|0.034981
13:19:08|0.034998
13:19:08|0.034981
13:19:09|0.035007
13:19:11|0.035007
13:19:13|0.035001
13:19:14|0.035001
13:19:14|0.035004
13:19:16|0.035004
13:19:17|0.034998
13:19:19|0.035012
13:19:20|0.035007
13:19:21|0.035007
13:19:24|0.035011
13:19:25|0.035011
13:19:26|0.034994
13:19:27|0.035009
13:19:29|0.035009
13:19:30|0.035009
13:19:31|0.035009
13:19:32|0.035019
13:19:33|0.035019
13:19:34|0.03502
13:19:34|0.03502
13:19:36|0.03502
13:19:37|0.035025
13:19:38|0.035014
13:19:39|0.035014
13:19:40|0.03503
13:19:41|0.035071
13:19:42|0.035063
13:19:44|0.035076
13:19:45|0.035065
13:19:46|0.03503
13:19:47|0.03503
13:19:49|0.035041
13:19:50|0.035041
13:19:51|0.035041
13:19:52|0.035034
13:19:53|0.035034
13:19:54|0.035032
13:19:54|0.035043
13:19:56|0.035037
13:19:57|0.035037
13:19:58|0.035044
13:19:59|0.035044
13:19:59|0.035044
13:20:01|0.035045
13:20:02|0.035045
13:20:03|0.035038
13:20:04|0.035038
13:20:04|0.035043
13:20:06|0.03504
13:20:07|0.035059
13:20:08|0.035064
13:20:09|0.035058
13:20:10|0.035058
13:20:11|0.035076
13:20:13|0.035079
13:20:16|0.035079
13:20:17|0.035103
13:20:17|0.035119
13:20:19|0.035125
13:20:21|0.035119
13:20:21|0.035119
13:20:23|0.035119
13:20:24|0.035114
13:20:25|0.035114
13:20:27|0.035116
13:20:28|0.035118
13:20:28|0.035126
13:20:30|0.035134
13:20:30|0.035138
13:20:31|0.03513
13:20:32|0.035139
13:20:33|0.035131
13:20:34|0.035123
13:20:35|0.035123
13:20:36|0.035107
13:20:38|0.035107
13:20:39|0.035094
13:20:41|0.035094
13:20:43|0.035119
13:20:43|0.03512
13:20:45|0.035108
13:20:45|0.035135
13:20:46|0.035135
13:20:47|0.035136
13:20:49|0.035139
13:20:49|0.035139
13:20:50|0.035139
13:20:51|0.035139
13:20:53|0.035135
13:20:53|0.035126
13:20:55|0.035128
13:20:56|0.035122
13:20:58|0.035119
13:20:59|0.035119
13:21:00|0.035119
13:21:01|0.035123
13:21:02|0.035131
13:21:04|0.035135
13:21:04|0.035136
13:21:06|0.035147
13:21:07|0.035155
13:21:08|0.035155
13:21:08|0.035155
13:21:11|0.035182
13:21:12|0.035182
13:21:13|0.035182
13:21:15|0.0352
13:21:15|0.035163
13:21:16|0.035163
13:21:18|0.035175
13:21:20|0.035167
13:21:21|0.035176
13:21:21|0.035177
13:21:23|0.035184
13:21:25|0.035184
13:21:25|0.035184
13:21:26|0.035202
13:21:28|0.035202
13:21:29|0.035184
13:21:30|0.035187
13:21:31|0.035187
13:21:32|0.035165
13:21:33|0.035165
13:21:35|0.035145
13:21:35|0.035138
13:21:36|0.03515
13:21:37|0.03515
13:21:38|0.03515
13:21:40|0.03515
13:21:40|0.03515
13:21:42|0.035154
13:21:43|0.035147
13:21:43|0.035147
13:21:44|0.035155
13:21:46|0.035158
13:21:46|0.035158
13:21:48|0.035158
13:21:50|0.035159
13:21:51|0.035159
13:21:52|0.035159
13:21:53|0.035159
13:21:54|0.035167
13:21:55|0.035167
13:21:56|0.035167
13:21:57|0.035123
13:21:58|0.035127
13:22:00|0.035143
13:22:01|0.03517
13:22:01|0.03517
13:22:02|0.035202
13:22:04|0.035205
13:22:04|0.035226
13:22:05|0.035231
13:22:07|0.035256
13:22:08|0.035256
13:22:09|0.035254
13:22:11|0.035286
13:22:11|0.035301
13:22:12|0.035309
13:22:14|0.035292
13:22:14|0.035301
13:22:15|0.035299
13:22:16|0.035298
13:22:17|0.035282
13:22:18|0.035281
13:22:19|0.035281
13:22:20|0.035281
13:22:22|0.035292
13:22:23|0.035278
13:22:24|0.035265
13:22:24|0.035263
13:22:26|0.035264
13:22:27|0.035264
13:22:28|0.03528
13:22:29|0.03527
13:22:31|0.035286
13:22:32|0.035276
13:22:33|0.035276
13:22:35|0.035272
13:22:36|0.035275
13:22:37|0.03529
13:22:37|0.03527
13:22:39|0.035259
13:22:40|0.035269
13:22:41|0.035269
13:22:42|0.035269
13:22:43|0.035269
13:22:44|0.035284
13:22:46|0.035294
13:22:48|0.035304
13:22:49|0.035297
13:22:50|0.035311
13:22:51|0.035311
13:22:52|0.035339
13:22:53|0.035329
13:22:54|0.035315
13:22:55|0.035315
13:22:56|0.035309
13:22:57|0.035307
13:22:59|0.035306
13:22:59|0.035318
13:23:00|0.035337
13:23:01|0.035337
13:23:02|0.03534
13:23:04|0.035319
13:23:04|0.035326
13:23:06|0.035326
13:23:07|0.035331
13:23:11|0.03533
13:23:12|0.035337
13:23:13|0.035323
13:23:14|0.035323
13:23:15|0.035338
13:23:16|0.035326
13:23:18|0.035337
13:23:20|0.03533
13:23:21|0.03533
13:23:22|0.035343
13:23:22|0.035338
13:23:24|0.035347
13:23:25|0.035347
13:23:26|0.035337
13:23:27|0.035337
13:23:28|0.035342
13:23:30|0.035343
13:23:32|0.035336
13:23:32|0.035345
13:23:34|0.035346
13:23:35|0.035341
13:23:35|0.035341
13:23:37|0.035341
13:23:39|0.035359
13:23:39|0.035359
13:23:40|0.035343
13:23:41|0.035345
13:23:44|0.035343
13:23:45|0.035348
13:23:46|0.035355
13:23:47|0.035379
13:23:48|0.035384
13:23:49|0.035369
13:23:51|0.035368
13:23:51|0.035352
13:23:53|0.035329
13:23:55|0.035336
13:23:55|0.035336
13:23:57|0.035328
13:23:58|0.035328
13:24:00|0.03535
13:24:00|0.03535
13:24:02|0.035344
13:24:02|0.035344
13:24:04|0.035344
13:24:04|0.035366
13:24:06|0.035364
13:24:07|0.035397
13:24:08|0.035392
13:24:09|0.0354
13:24:10|0.035399
13:24:11|0.035446
13:24:12|0.035443
13:24:13|0.035428
13:24:14|0.035422
13:24:15|0.035422
13:24:17|0.035416
13:24:17|0.03542
13:24:18|0.035412
13:24:19|0.035402
13:24:20|0.0354
13:24:22|0.035408
13:24:22|0.035402
13:24:24|0.035409
13:24:25|0.035396
13:24:26|0.035406
13:24:26|0.035415
13:24:29|0.035405
13:24:30|0.03542
13:24:32|0.035425
13:24:32|0.035442
13:24:33|0.035431
13:24:34|0.035431
13:24:36|0.035429
13:24:37|0.035424
13:24:38|0.035428
13:24:39|0.03543
13:24:40|0.035424
13:24:42|0.035427
13:24:43|0.035431
13:24:43|0.035424
13:24:44|0.035424
13:24:46|0.035425
13:24:46|0.035425
13:24:47|0.035425
13:24:49|0.035416
13:24:50|0.035416
13:24:50|0.035412
13:24:53|0.035413
13:24:54|0.035406
13:24:54|0.0354
13:24:56|0.035406
13:24:57|0.035406
13:24:58|0.035406
13:24:58|0.035413
13:25:00|0.035413
13:25:01|0.035418
13:25:02|0.035408
13:25:03|0.035408
13:25:03|0.035408
13:25:05|0.035436
13:25:06|0.03544
13:25:07|0.035446
13:25:09|0.035447
13:25:10|0.035431
13:25:11|0.035422
13:25:12|0.035423
13:25:13|0.035423
13:25:14|0.035419
13:25:15|0.035412
13:25:16|0.035428
13:25:17|0.035429
13:25:18|0.035423
13:25:19|0.035442
13:25:20|0.035453
13:25:21|0.035453
13:25:22|0.035431
13:25:23|0.035431
13:25:24|0.035431
13:25:25|0.035409
13:25:26|0.03539
13:25:28|0.035405
13:25:29|0.035393
13:25:29|0.035376
13:25:30|0.035388
13:25:32|0.035393
13:25:33|0.035383
13:25:34|0.035376
13:25:35|0.035367
13:25:37|0.035377
13:25:38|0.035377
13:25:39|0.03537
13:25:40|0.03539
13:25:41|0.035393
13:25:42|0.035393
13:25:43|0.035393
13:25:44|0.035385
13:25:45|0.035385
13:25:47|0.035392
13:25:48|0.035359
13:25:49|0.035335
13:25:50|0.035338
13:25:51|0.035331
13:25:53|0.035331
13:25:54|0.035336
13:25:55|0.035331
13:25:55|0.035331
13:25:58|0.035337
13:25:58|0.035289
13:26:00|0.035308
13:26:01|0.035296
13:26:02|0.035296
13:26:03|0.035297
13:26:03|0.035317
13:26:05|0.035323
13:26:05|0.035335
13:26:07|0.035352
13:26:08|0.035352
13:26:09|0.03532
13:26:10|0.035332
13:26:11|0.035332
13:26:13|0.03532
13:26:14|0.035314
13:26:15|0.035314
13:26:16|0.035301
13:26:18|0.035292
13:26:18|0.035282
13:26:19|0.035301
13:26:21|0.035307
13:26:23|0.0353
13:26:24|0.035317
13:26:25|0.035317
13:26:27|0.035317
13:26:28|0.035317
13:26:29|0.035276
13:26:30|0.035276
13:26:31|0.035276
13:26:33|0.035282
13:26:34|0.035282
13:26:35|0.035277
13:26:37|0.035256
13:26:38|0.035248
13:26:40|0.035259
13:26:41|0.035258
13:26:42|0.035257
13:26:43|0.035257
13:26:44|0.035257
13:26:45|0.035257
13:26:46|0.035257
13:26:48|0.03526
13:26:48|0.03526
13:26:50|0.03526
13:26:51|0.03526
13:26:52|0.035282
13:26:53|0.035288
13:26:54|0.035281
13:26:56|0.035278
13:26:56|0.035278
13:26:58|0.035278
13:26:59|0.035286
13:27:01|0.035286
13:27:01|0.035321
13:27:03|0.035307
13:27:03|0.035307
13:27:04|0.035299
13:27:06|0.035299
13:27:06|0.035322
13:27:07|0.03531
13:27:09|0.035319
13:27:10|0.035319
13:27:11|0.035311
13:27:12|0.035309
13:27:13|0.035309
13:27:14|0.03528
13:27:15|0.03528
13:27:16|0.03528
13:27:17|0.03528
13:27:18|0.035283
13:27:19|0.035296
13:27:21|0.035296
13:27:23|0.035298
13:27:25|0.035287
13:27:26|0.035292
13:27:27|0.035292
13:27:29|0.035308
13:27:30|0.035326
13:27:32|0.035327
13:27:33|0.035327
13:27:34|0.035327
13:27:35|0.035327
13:27:36|0.035327
13:27:38|0.035387
13:27:39|0.0354
13:27:40|0.035374
13:27:41|0.035362
13:27:41|0.035362
13:27:43|0.035353
13:27:43|0.035353
13:27:45|0.035359
13:27:46|0.035371
13:27:47|0.035356
13:27:48|0.035358
13:27:50|0.035362
13:27:51|0.035356
13:27:52|0.03536
13:27:53|0.035361
13:27:54|0.035361
13:27:55|0.035362
13:27:56|0.035354
13:27:57|0.035354
13:27:58|0.035354
13:28:00|0.035332
13:28:01|0.035357
13:28:02|0.035357
13:28:03|0.035347
13:28:04|0.035338
13:28:05|0.035329
13:28:06|0.03533
13:28:07|0.03533
13:28:08|0.03533
13:28:10|0.035313
13:28:11|0.035299
13:28:13|0.03528
13:28:14|0.035285
13:28:15|0.035278
13:28:16|0.035287
13:28:16|0.035278
13:28:18|0.035281
13:28:18|0.035291
13:28:20|0.035302
13:28:22|0.035302
13:28:23|0.035294
13:28:24|0.035286
13:28:25|0.035286
13:28:26|0.035269
13:28:27|0.035271
13:28:28|0.035275
13:28:29|0.03527
13:28:30|0.035279
13:28:31|0.035279
13:28:33|0.03527
13:28:34|0.03527
13:28:36|0.035287
13:28:36|0.035273
13:28:38|0.035273
13:28:39|0.035273
13:28:40|0.035273
13:28:41|0.035281
13:28:42|0.035281
13:28:43|0.035281
13:28:44|0.035281
13:28:46|0.035281
13:28:47|0.035281
13:28:48|0.035281
13:28:49|0.035281
13:28:50|0.035281
13:28:51|0.035299
13:28:53|0.035304
13:28:54|0.035289
13:28:55|0.035295
13:28:57|0.035295
13:28:57|0.035304
13:28:58|0.035304
13:28:59|0.035304
13:29:01|0.035304
13:29:01|0.035281
13:29:03|0.035281
13:29:04|0.035308
13:29:05|0.035307
13:29:07|0.035337
13:29:09|0.035366
13:29:10|0.035333
13:29:10|0.035326
13:29:11|0.035326
13:29:14|0.035326
13:29:15|0.035323
13:29:16|0.035319
13:29:17|0.035312
13:29:18|0.035332
13:29:19|0.035351
13:29:20|0.035345
13:29:21|0.035312
13:29:23|0.035327
13:29:25|0.035327
13:29:26|0.035329
13:29:28|0.03533
13:29:29|0.035312
13:29:30|0.035321
13:29:31|0.035332
13:29:32|0.035332
13:29:33|0.035354
13:29:34|0.035354
13:29:36|0.035354
13:29:37|0.035335
13:29:38|0.035335
13:29:39|0.035335
13:29:41|0.035345
13:29:41|0.035353
13:29:43|0.035348
13:29:44|0.035358
13:29:45|0.035358
13:29:46|0.035359
13:29:47|0.035359
13:29:48|0.035359
13:29:50|0.035354
13:29:51|0.035372
13:29:52|0.035372
13:29:53|0.035372
13:29:54|0.035277
13:29:56|0.035194
13:29:56|0.035204
13:29:57|0.035197
13:29:58|0.035201
13:29:59|0.035214
13:30:01|0.035227
13:30:02|0.035227
13:30:03|0.035211
13:30:04|0.035211
13:30:05|0.03521
13:30:06|0.035165
13:30:07|0.035136
13:30:07|0.035126
13:30:10|0.035126
13:30:11|0.035117
13:30:12|0.03513
13:30:12|0.035121
13:30:14|0.035105
13:30:15|0.035105
13:30:16|0.035105
13:30:17|0.035088
13:30:17|0.035077
13:30:19|0.035045
13:30:20|0.035061
13:30:21|0.035031
13:30:22|0.03504
13:30:24|0.03502
13:30:26|0.035042
13:30:26|0.035053
13:30:27|0.035053
13:30:29|0.035048
13:30:29|0.035048
13:30:31|0.035047
13:30:31|0.035046
13:30:33|0.035035
13:30:34|0.035041
13:30:35|0.035041
13:30:37|0.035062
13:30:38|0.035047
13:30:40|0.035052
13:30:40|0.03506
13:30:41|0.03506
13:30:42|0.035047
13:30:43|0.035048
13:30:44|0.035048
13:30:45|0.035053
13:30:47|0.035053
13:30:48|0.035053
13:30:49|0.035044
13:30:51|0.035045
13:30:51|0.035061
13:30:53|0.035034
13:30:54|0.035056
13:30:55|0.035057
13:30:56|0.035058
13:30:57|0.035058
13:30:58|0.035033
13:31:00|0.035053
13:31:01|0.035053
13:31:03|0.035047
13:31:04|0.03503
13:31:05|0.03503
13:31:06|0.035037
13:31:07|0.034999
13:31:08|0.034999
13:31:08|0.03498
13:31:10|0.034971
13:31:11|0.034986
13:31:11|0.034986
13:31:13|0.034986
13:31:14|0.034984
13:31:15|0.034984
13:31:16|0.034985
13:31:16|0.034985
13:31:18|0.03498
13:31:18|0.034986
13:31:20|0.034986
13:31:21|0.034976
13:31:22|0.034954
13:31:23|0.034974
13:31:24|0.034974
13:31:26|0.03497
13:31:27|0.034972
13:31:28|0.034972
13:31:29|0.034985
13:31:30|0.034993
13:31:31|0.034993
13:31:32|0.034979
13:31:33|0.034979
13:31:35|0.034979
13:31:36|0.034971
13:31:36|0.034973
13:31:38|0.034974
13:31:38|0.034973
13:31:40|0.034979
13:31:41|0.034965
13:31:41|0.034965
13:31:44|0.034968
13:31:45|0.034947
13:31:45|0.034911
13:31:46|0.034918
13:31:48|0.034923
13:31:49|0.034923
13:31:49|0.034946
13:31:51|0.034956
13:31:52|0.034949
13:31:53|0.034954
13:31:54|0.034954
13:31:55|0.034954
13:31:56|0.034947
13:31:57|0.034947
13:31:58|0.034947
13:31:59|0.034931
13:32:01|0.034924
13:32:02|0.034929
13:32:03|0.034927
13:32:05|0.034938
13:32:06|0.034901
13:32:07|0.034892
13:32:08|0.034875
13:32:09|0.034864
13:32:10|0.034859
13:32:12|0.034858
13:32:13|0.03486
13:32:14|0.034849
13:32:15|0.034866
13:32:16|0.034852
13:32:17|0.034854
13:32:18|0.034861
13:32:19|0.034855
13:32:20|0.034862
13:32:21|0.034862
13:32:22|0.03487
13:32:23|0.03487
13:32:24|0.034871
13:32:26|0.034869
13:32:28|0.03485
13:32:29|0.034867
13:32:31|0.034886
13:32:31|0.03487
13:32:33|0.034869
13:32:34|0.034874
13:32:35|0.034874
13:32:36|0.034864
13:32:37|0.034864
13:32:38|0.034867
13:32:38|0.034843
13:32:40|0.034854
13:32:41|0.034858
13:32:43|0.034833
13:32:43|0.034827
13:32:45|0.034826
13:32:45|0.034831
13:32:47|0.034829
13:32:47|0.034846
13:32:48|0.034849
13:32:50|0.034849
13:32:50|0.034849
13:32:51|0.034849
13:32:53|0.034853
13:32:54|0.034853
13:32:56|0.034844
13:32:57|0.034844
13:32:58|0.034857
13:32:59|0.034857
13:33:00|0.034855
13:33:02|0.034855
13:33:03|0.034865
13:33:04|0.034852
13:33:05|0.034866
13:33:06|0.03483
13:33:07|0.034826
13:33:08|0.034843
13:33:09|0.034846
13:33:10|0.034846
13:33:11|0.034862
13:33:13|0.034862
13:33:13|0.034857
13:33:15|0.034844
13:33:16|0.034844
13:33:17|0.03484
13:33:17|0.03483
13:33:18|0.034826
13:33:19|0.034835
13:33:21|0.034841
13:33:22|0.03485
13:33:23|0.03485
13:33:24|0.034864
13:33:25|0.034864
13:33:27|0.034861
13:33:28|0.034878
13:33:29|0.034878
13:33:30|0.034878
13:33:31|0.034887
13:33:32|0.034899
13:33:33|0.034896
13:33:34|0.034892
13:33:35|0.034915
13:33:36|0.034891
13:33:37|0.034891
13:33:38|0.034903
13:33:40|0.034914
13:33:41|0.034911
13:33:41|0.034911
13:33:43|0.034914
13:33:43|0.03491
13:33:45|0.034907
13:33:46|0.034903
13:33:47|0.0349
13:33:49|0.034897
13:33:50|0.034899
13:33:51|0.034899
13:33:52|0.034935
13:33:53|0.034924
13:33:54|0.034932
13:33:55|0.034924
13:33:56|0.034924
13:33:59|0.034917
13:34:00|0.034927
13:34:01|0.034927
13:34:01|0.034927
13:34:03|0.034935
13:34:04|0.034952
13:34:05|0.034962
13:34:06|0.034962
13:34:07|0.034939
13:34:09|0.034946
13:34:10|0.034936
13:34:11|0.034937
13:34:13|0.034937
13:34:14|0.034937
13:34:14|0.034947
13:34:15|0.034944
13:34:16|0.034944
13:34:17|0.034944
13:34:19|0.034945
13:34:20|0.034945
13:34:21|0.034956
13:34:22|0.034956
13:34:23|0.034956
13:34:23|0.034956
13:34:25|0.034955
13:34:26|0.034958
13:34:29|0.034959
13:34:30|0.034965
13:34:31|0.034965
13:34:32|0.034965
13:34:33|0.034965
13:34:35|0.034956
13:34:36|0.034957
13:34:36|0.034957
13:34:38|0.034957
13:34:39|0.034957
13:34:40|0.034957
13:34:41|0.034956
13:34:42|0.034956
13:34:43|0.034956
13:34:45|0.034956
13:34:45|0.034961
13:34:46|0.034961
13:34:48|0.034945
13:34:49|0.034945
13:34:50|0.034962
13:34:51|0.034962
13:34:52|0.034962
13:34:53|0.03497
13:34:55|0.034951
13:34:56|0.034961
13:34:57|0.034949
13:34:58|0.03495
13:34:59|0.034951
13:35:01|0.034959
13:35:01|0.034959
13:35:02|0.034962
13:35:03|0.034962
13:35:05|0.03497
13:35:05|0.03497
13:35:07|0.034952
13:35:08|0.034958
13:35:08|0.034958
13:35:09|0.034958
13:35:10|0.034958
13:35:11|0.034959
13:35:12|0.034956
13:35:14|0.034949
13:35:14|0.034949
13:35:16|0.034949
13:35:17|0.034909
13:35:17|0.034924
13:35:18|0.034912
13:35:20|0.034918
13:35:21|0.0349
13:35:22|0.034901
13:35:23|0.034911
13:35:24|0.034915
13:35:25|0.034917
13:35:26|0.034917
13:35:27|0.034917
13:35:29|0.034917
13:35:31|0.034917
13:35:33|0.034917
13:35:34|0.034917
13:35:35|0.034931
13:35:36|0.034931
13:35:38|0.034931
13:35:39|0.034933
13:35:39|0.034933
13:35:41|0.034946
13:35:42|0.034946
13:35:43|0.034946
13:35:44|0.034971
13:35:45|0.034973
13:35:46|0.034974
13:35:47|0.034861
13:35:48|0.034827
13:35:48|0.034862
13:35:50|0.034862
13:35:52|0.034862
13:35:54|0.034862
13:35:55|0.034862
13:35:56|0.034852
13:35:57|0.034828
13:35:58|0.034844
13:36:04|0.034842
13:36:06|0.034863
13:36:06|0.034831
13:36:07|0.034851
13:36:08|0.034851
13:36:10|0.034844
13:36:10|0.034844
13:36:12|0.034844
13:36:12|0.034844
13:36:14|0.034849
13:36:14|0.034849
13:36:16|0.03477
13:36:17|0.034762
13:36:18|0.034801
13:36:20|0.034792
13:36:21|0.034804
13:36:22|0.034798
13:36:22|0.034787
13:36:23|0.034788
13:36:24|0.034781
13:36:26|0.03479
13:36:26|0.034782
13:36:28|0.034773
13:36:29|0.034773
13:36:31|0.034793
13:36:32|0.034786
13:36:34|0.034785
13:36:35|0.034777
13:36:36|0.034783
13:36:37|0.034783
13:36:38|0.03478
13:36:39|0.03477
13:36:40|0.03477
13:36:41|0.034786
13:36:42|0.034786
13:36:43|0.034786
13:36:44|0.03478
13:36:45|0.034767
13:36:46|0.034704
13:36:47|0.034705
13:36:48|0.034692
13:36:49|0.034711
13:36:51|0.034709
13:36:51|0.034692
13:36:52|0.034703
13:36:53|0.034697
13:36:54|0.034696
13:36:55|0.034687
13:36:56|0.034699
13:36:57|0.034671
13:36:58|0.034689
13:36:59|0.034676
13:37:01|0.034676
13:37:02|0.034689
13:37:03|0.034679
13:37:03|0.034685
13:37:04|0.034685
13:37:06|0.034674
13:37:07|0.034638
13:37:09|0.034643
13:37:09|0.034651
13:37:11|0.034651
13:37:11|0.034651
13:37:14|0.034649
13:37:15|0.034665
13:37:15|0.034663
13:37:16|0.034654
13:37:18|0.034675
13:37:19|0.034682
13:37:20|0.034682
13:37:21|0.034676
13:37:22|0.034688
13:37:23|0.03468
13:37:25|0.034664
13:37:25|0.034688
13:37:26|0.034681
13:37:27|0.034679
13:37:29|0.03469
13:37:29|0.034696
13:37:31|0.034696
13:37:33|0.034702
13:37:34|0.034709
13:37:36|0.034709
13:37:36|0.034695
13:37:38|0.034703
13:37:40|0.034707
13:37:41|0.034707
13:37:42|0.034697
13:37:43|0.034691
13:37:45|0.03474
13:37:46|0.034725
13:37:47|0.034735
13:37:48|0.034735
13:37:49|0.034723
13:37:50|0.034723
13:37:52|0.034723
13:37:54|0.034726
13:37:55|0.034733
13:37:56|0.034733
13:37:56|0.034733
13:37:58|0.034733
13:37:59|0.034731
13:38:01|0.034718
13:38:02|0.034723
13:38:03|0.034723
13:38:04|0.034723
13:38:04|0.034723
13:38:05|0.034712
13:38:07|0.034697
13:38:08|0.034681
13:38:09|0.034681
13:38:10|0.034681
13:38:11|0.034681
13:38:12|0.034681
13:38:14|0.034688
13:38:16|0.034685
13:38:16|0.034687
13:38:18|0.034687
13:38:18|0.034687
13:38:19|0.034681
13:38:20|0.03469
13:38:23|0.03469
13:38:24|0.034663
13:38:25|0.034682
13:38:26|0.034682
13:38:27|0.03468
13:38:28|0.03468
13:38:29|0.03468
13:38:30|0.03468
13:38:31|0.034685
13:38:33|0.034683
13:38:35|0.034684
13:38:35|0.03469
13:38:37|0.034677
13:38:37|0.034691
13:38:40|0.034691
13:38:41|0.0347
13:38:42|0.0347
13:38:43|0.034682
13:38:44|0.034692
13:38:45|0.034704
13:38:46|0.034704
13:38:47|0.034699
13:38:48|0.034696
13:38:49|0.034696
13:38:50|0.034696
13:38:52|0.034687
13:38:52|0.034698
13:38:54|0.034698
13:38:55|0.034698
13:38:56|0.034698
13:38:57|0.034698
13:38:58|0.034696
13:38:59|0.034694
13:39:01|0.034694
13:39:01|0.034696
13:39:02|0.034714
13:39:04|0.034714
13:39:04|0.034706
13:39:06|0.034725
13:39:07|0.034717
13:39:07|0.034718
13:39:09|0.034725
13:39:10|0.034725
13:39:11|0.034721
13:39:12|0.034746
13:39:13|0.034746
13:39:14|0.034729
13:39:15|0.034737
13:39:16|0.034722
13:39:17|0.034717
13:39:18|0.034714
13:39:19|0.034714
13:39:20|0.034714
13:39:21|0.034714
13:39:22|0.034714
13:39:23|0.034714
13:39:24|0.034714
13:39:25|0.034714
13:39:26|0.034702
13:39:27|0.034714
13:39:28|0.034714
13:39:29|0.034714
13:39:30|0.034703
13:39:31|0.034679
13:39:33|0.034686
13:39:35|0.034693
13:39:36|0.034677
13:39:37|0.034677
13:39:39|0.03468
13:39:40|0.034683
13:39:41|0.034672
13:39:42|0.034683
13:39:43|0.034683
13:39:45|0.034683
13:39:47|0.034681
13:39:47|0.034681
13:39:49|0.03469
13:39:50|0.03469
13:39:51|0.034688
13:39:52|0.034688
13:39:54|0.03469
13:39:55|0.03469
13:39:56|0.03469
13:39:57|0.034683
13:39:58|0.034683
13:39:59|0.034672
13:40:00|0.034672
13:40:02|0.034672
13:40:02|0.034697
13:40:03|0.034697
13:40:05|0.034697
13:40:06|0.034684
13:40:07|0.034684
13:40:08|0.03469
13:40:09|0.03469
13:40:10|0.03469
13:40:12|0.034669
13:40:13|0.03467
13:40:14|0.03467
13:40:16|0.034682
13:40:16|0.034689
13:40:18|0.034685
13:40:18|0.034696
13:40:20|0.034696
13:40:21|0.034688
13:40:22|0.034688
13:40:22|0.034672
13:40:23|0.034672
13:40:25|0.034688
13:40:26|0.034699
13:40:27|0.034684
13:40:28|0.034699
13:40:29|0.034691
13:40:30|0.034691
13:40:32|0.034694
13:40:33|0.034694
13:40:34|0.034694
13:40:35|0.034694
13:40:36|0.034696
13:40:38|0.034706
13:40:39|0.034706
13:40:39|0.034712
13:40:41|0.034685
13:40:41|0.034713
13:40:42|0.034713
13:40:43|0.034721
13:40:45|0.034721
13:40:46|0.03471
13:40:47|0.03471
13:40:48|0.03471
13:40:50|0.03471
13:40:52|0.034729
13:40:53|0.03477
13:40:53|0.03477
13:40:55|0.03477
13:40:56|0.034756
13:40:57|0.034767
13:40:58|0.034767
13:40:59|0.034762
13:41:00|0.034765
13:41:01|0.034757
13:41:01|0.034752
13:41:04|0.034767
13:41:06|0.034767
13:41:07|0.03475
13:41:08|0.034749
13:41:09|0.034769
13:41:10|0.034778
13:41:11|0.034777
13:41:12|0.034778
13:41:13|0.034778
13:41:15|0.034786
13:41:16|0.034793
13:41:17|0.034796
13:41:18|0.034806
13:41:19|0.034806
13:41:20|0.034807
13:41:21|0.034802
13:41:22|0.034793
13:41:23|0.03478
13:41:24|0.03478
13:41:25|0.034787
13:41:26|0.034787
13:41:28|0.034787
13:41:28|0.034787
13:41:30|0.034788
13:41:31|0.034788
13:41:32|0.034788
13:41:33|0.034789
13:41:34|0.034783
13:41:36|0.034787
13:41:36|0.034787
13:41:37|0.034787
13:41:39|0.034787
13:41:40|0.034787
13:41:41|0.034787
13:41:42|0.034787
13:41:43|0.034805
13:41:45|0.034792
13:41:45|0.034792
13:41:46|0.034795
13:41:48|0.034795
13:41:48|0.034795
13:41:50|0.034786
13:41:52|0.034788
13:41:52|0.034796
13:41:54|0.034796
13:41:55|0.034796
13:41:56|0.034795
13:41:58|0.034787
13:41:58|0.034787
13:41:59|0.034789
13:42:00|0.034789
13:42:01|0.034789
13:42:03|0.034796
13:42:04|0.03478
13:42:05|0.03478
13:42:05|0.034792
13:42:07|0.034792
13:42:08|0.034797
13:42:09|0.034797
13:42:11|0.034797
13:42:11|0.034797
13:42:13|0.034815
13:42:13|0.034822
13:42:14|0.034838
13:42:16|0.034845
13:42:17|0.034845
13:42:18|0.034843
13:42:19|0.034841
13:42:20|0.034837
13:42:21|0.034835
13:42:22|0.034835
13:42:23|0.034836
13:42:24|0.034836
13:42:25|0.034833
13:42:26|0.034833
13:42:27|0.034833
13:42:28|0.034833
13:42:29|0.034838
13:42:30|0.034837
13:42:31|0.034837
13:42:32|0.034837
13:42:33|0.034837
13:42:34|0.034837
13:42:35|0.034837
13:42:36|0.034863
13:42:38|0.034861
13:42:39|0.034861
13:42:40|0.034872
13:42:41|0.034872
13:42:42|0.034875
13:42:43|0.034884
13:42:45|0.034892
13:42:46|0.034901
13:42:47|0.0349
13:42:49|0.034897
13:42:50|0.034897
13:42:51|0.034897
13:42:52|0.034897
13:42:52|0.034903
13:42:54|0.034903
13:42:55|0.034888
13:42:55|0.034881
13:42:57|0.034881
13:42:58|0.034881
13:42:59|0.034881
13:43:01|0.034886
13:43:01|0.034918
13:43:03|0.034918
13:43:04|0.034915
13:43:05|0.034915
13:43:07|0.034915
13:43:07|0.034915
13:43:09|0.0349
13:43:09|0.034898
13:43:11|0.034898
13:43:12|0.034898
13:43:13|0.034898
13:43:13|0.034897
13:43:15|0.034897
13:43:16|0.0349
13:43:17|0.03489
13:43:18|0.034884
13:43:20|0.034884
13:43:20|0.034894
13:43:22|0.034892
13:43:23|0.034904
13:43:24|0.034893
13:43:25|0.034902
13:43:26|0.034897
13:43:27|0.034897
13:43:28|0.034897
13:43:29|0.034897
13:43:30|0.034897
13:43:31|0.034897
13:43:32|0.034897
13:43:33|0.034905
13:43:35|0.034905
13:43:37|0.034905
13:43:37|0.034905
13:43:39|0.034905
13:43:39|0.034897
13:43:45|0.034888
13:43:46|0.034897
13:43:46|0.034897
13:43:47|0.034897
13:43:49|0.034882
13:43:51|0.034882
13:43:53|0.034897
13:43:55|0.034897
13:43:56|0.034897
13:43:57|0.034897
13:43:57|0.034901
13:43:59|0.034901
13:44:01|0.034894
13:44:02|0.034885
13:44:03|0.03489
13:44:04|0.03489
13:44:06|0.03489
13:44:06|0.03489
13:44:08|0.03489
13:44:09|0.03489
13:44:10|0.034893
13:44:11|0.034918
13:44:13|0.034918
13:44:13|0.034918
13:44:14|0.034918
13:44:16|0.034931
13:44:16|0.034931
13:44:18|0.034933
13:44:19|0.034933
13:44:20|0.034938
13:44:22|0.034938
13:44:24|0.034934
13:44:25|0.034934
13:44:26|0.034918
13:44:27|0.034918
13:44:28|0.034913
13:44:29|0.034918
13:44:30|0.0349
13:44:31|0.0349
13:44:32|0.0349
13:44:34|0.034911
13:44:34|0.034911
13:44:36|0.034911
13:44:38|0.034885
13:44:38|0.034885
13:44:39|0.034895
13:44:41|0.034895
13:44:42|0.034909
13:44:44|0.034967
13:44:45|0.034954
13:44:46|0.034952
13:44:46|0.034952
13:44:48|0.034952
13:44:48|0.034949
13:44:50|0.034949
13:44:51|0.034932
13:44:52|0.034932
13:44:53|0.034919
13:44:54|0.034905
13:44:55|0.034914
13:44:57|0.034914
13:44:57|0.034926
13:44:59|0.034926
13:45:00|0.034926
13:45:01|0.034926
13:45:02|0.034926
13:45:03|0.03492
13:45:04|0.034919
13:45:05|0.034919
13:45:07|0.034919
13:45:08|0.034952
13:45:08|0.034952
13:45:10|0.034967
13:45:11|0.034955
13:45:12|0.034955
13:45:13|0.034949
13:45:14|0.034967
13:45:15|0.034967
13:45:16|0.034967
13:45:17|0.034967
13:45:19|0.034963
13:45:19|0.03494
13:45:20|0.034933
13:45:21|0.034933
13:45:23|0.034939
13:45:23|0.034944
13:45:24|0.03493
13:45:27|0.03493
13:45:28|0.034907
13:45:28|0.034907
13:45:29|0.034907
13:45:30|0.034893
13:45:32|0.03489
13:45:32|0.03489
13:45:34|0.03489
13:45:35|0.034892
13:45:37|0.034892
13:45:38|0.034896
13:45:39|0.034896
13:45:40|0.034896
13:45:42|0.0349
13:45:42|0.0349
13:45:44|0.0349
13:45:45|0.034892
13:45:46|0.034901
13:45:47|0.03489
13:45:48|0.03489
13:45:49|0.034895
13:45:51|0.034895
13:45:52|0.034899
13:45:53|0.034901
13:45:53|0.034911
13:45:54|0.034911
13:45:56|0.034911
13:45:57|0.034916
13:45:58|0.034916
13:45:59|0.034916
13:46:00|0.034916
13:46:01|0.034916
13:46:02|0.034916
13:46:03|0.034916
13:46:04|0.034916
13:46:05|0.03494
13:46:06|0.034944
13:46:07|0.034971
13:46:09|0.034975
13:46:09|0.034975
13:46:10|0.034975
13:46:12|0.034975
13:46:13|0.034975
13:46:14|0.034984
13:46:15|0.034984
13:46:16|0.034989
13:46:17|0.034989
13:46:18|0.034982
13:46:19|0.034976
13:46:20|0.034982
13:46:21|0.034982
13:46:22|0.034954
13:46:23|0.034954
13:46:24|0.034945
13:46:25|0.034951
13:46:26|0.034934
13:46:27|0.034925
13:46:28|0.034925
13:46:30|0.034916
13:46:30|0.034919
13:46:32|0.034919
13:46:32|0.034919
13:46:34|0.034919
13:46:35|0.034919
13:46:35|0.034919
13:46:37|0.034919
13:46:38|0.034919
13:46:39|0.034919
13:46:41|0.034901
13:46:42|0.034901
13:46:43|0.034908
13:46:44|0.034917
13:46:46|0.034917
13:46:48|0.034917
13:46:48|0.034915
13:46:49|0.034923
13:46:51|0.034923
13:46:52|0.034916
13:46:54|0.034916
13:46:55|0.034928
13:46:55|0.034928
13:46:57|0.034928
13:46:58|0.03492
13:46:59|0.03492
13:47:01|0.03492
13:47:02|0.034929
13:47:03|0.03492
13:47:03|0.03492
13:47:04|0.03492
13:47:06|0.034937
13:47:07|0.034942
13:47:09|0.034956
13:47:10|0.034965
13:47:11|0.034965
13:47:12|0.034969
13:47:13|0.034968
13:47:15|0.034968
13:47:16|0.03494
13:47:18|0.034941
13:47:19|0.034967
13:47:20|0.034967
13:47:21|0.034968
13:47:22|0.034951
13:47:23|0.034951
13:47:24|0.034958
13:47:25|0.034949
13:47:26|0.034949
13:47:26|0.034965
13:47:28|0.034965
13:47:29|0.034939
13:47:30|0.034939
13:47:31|0.034939
13:47:32|0.034951
13:47:33|0.034944
13:47:34|0.034944
13:47:36|0.034944
13:47:36|0.034941
13:47:38|0.034947
13:47:38|0.034947
13:47:40|0.034947
13:47:41|0.034956
13:47:43|0.034956
13:47:45|0.034956
13:47:46|0.03496
13:47:47|0.03496
13:47:48|0.034948
13:47:49|0.034936
13:47:51|0.03492
13:47:52|0.03492
13:47:53|0.03492
13:47:54|0.034929
13:47:55|0.034929
13:47:57|0.034929
13:47:57|0.034929
13:47:58|0.034929
13:47:59|0.034929
13:48:00|0.034929
13:48:01|0.034929
13:48:02|0.034929
13:48:03|0.034929
13:48:04|0.034929
13:48:06|0.034929
13:48:07|0.034923
13:48:09|0.034923
13:48:09|0.034924
13:48:11|0.034917
13:48:12|0.034917
13:48:13|0.034927
13:48:14|0.034927
13:48:16|0.034927
13:48:16|0.034943
13:48:18|0.034943
13:48:20|0.034932
13:48:21|0.034934
13:48:23|0.034934
13:48:24|0.034934
13:48:24|0.034952
13:48:26|0.034953
13:48:27|0.034953
13:48:27|0.034953
13:48:28|0.034962
13:48:29|0.034962
13:48:31|0.034962
13:48:32|0.034964
13:48:33|0.034964
13:48:33|0.034964
13:48:35|0.034964
13:48:36|0.034964
13:48:37|0.034964
13:48:38|0.034964
13:48:39|0.034964
13:48:40|0.034958
13:48:42|0.034958
13:48:44|0.034958
13:48:44|0.034958
13:48:46|0.034958
13:48:48|0.03495
13:48:49|0.034965
13:48:51|0.034965
13:48:51|0.034965
13:48:53|0.034965
13:48:54|0.034965
13:48:55|0.034965
13:48:56|0.034965
13:48:57|0.03497
13:48:58|0.03497
13:49:00|0.03497
13:49:01|0.03498
13:49:01|0.034967
13:49:02|0.034967
13:49:04|0.034979
13:49:05|0.034984
13:49:05|0.034984
13:49:07|0.035009
13:49:09|0.035009
13:49:09|0.035009
13:49:11|0.035031
13:49:12|0.035031
13:49:13|0.035024
13:49:15|0.035024
13:49:15|0.035031
13:49:16|0.035036
13:49:18|0.035036
13:49:18|0.035037
13:49:20|0.035037
13:49:20|0.035037
13:49:21|0.035037
13:49:22|0.035037
13:49:23|0.035037
13:49:26|0.035042
13:49:26|0.035042
13:49:27|0.035042
13:49:29|0.035037
13:49:30|0.035029
13:49:30|0.035031
13:49:31|0.035031
13:49:32|0.035031
13:49:33|0.035031
13:49:34|0.035031
13:49:35|0.035031
13:49:37|0.035012
13:49:37|0.035012
13:49:38|0.035016
13:49:40|0.035016
13:49:41|0.035019
13:49:42|0.035019
13:49:44|0.035019
13:49:45|0.035019
13:49:46|0.035019
13:49:47|0.035031
13:49:48|0.035057
13:49:49|0.035059
13:49:50|0.035059
13:49:51|0.035043
13:49:52|0.035061
13:49:53|0.035061
13:49:54|0.035056
13:49:56|0.035056
13:49:56|0.035056
13:49:58|0.035056
13:50:00|0.035056
13:50:00|0.035052
13:50:02|0.035052
13:50:03|0.03506
13:50:04|0.035058
13:50:05|0.035053
13:50:06|0.035053
13:50:07|0.035074
13:50:08|0.035074
13:50:09|0.035066
13:50:11|0.035077
13:50:11|0.035083
13:50:12|0.035082
13:50:13|0.035082
13:50:14|0.035082
13:50:16|0.035082
13:50:16|0.035082
13:50:18|0.035077
13:50:19|0.035077
13:50:20|0.035078
13:50:21|0.035049
13:50:22|0.035057
13:50:23|0.035057
13:50:24|0.035057
13:50:25|0.03506
13:50:26|0.03505
13:50:27|0.035053
13:50:29|0.035053
13:50:29|0.035053
13:50:31|0.035053
13:50:31|0.035054
13:50:32|0.035054
13:50:34|0.035041
13:50:34|0.035031
13:50:36|0.035031
13:50:36|0.035031
13:50:38|0.035031
13:50:39|0.03504
13:50:40|0.03505
13:50:41|0.03505
13:50:43|0.03505
13:50:44|0.03505
13:50:45|0.03505
13:50:46|0.03505
13:50:47|0.035038
13:50:49|0.035047
13:50:49|0.035053
13:50:50|0.035048
13:50:51|0.035048
13:50:53|0.035048
13:50:53|0.035052
13:50:54|0.035052
13:50:56|0.035052
13:50:56|0.035052
13:50:58|0.035052
13:50:59|0.035052
13:51:00|0.035052
13:51:00|0.035052
13:51:02|0.035045
13:51:03|0.035045
13:51:04|0.035045
13:51:05|0.035066
13:51:07|0.035096
13:51:07|0.035097
13:51:08|0.035108
13:51:10|0.035112
13:51:11|0.035112
13:51:12|0.035129
13:51:13|0.035136
13:51:14|0.03513
13:51:16|0.03514
13:51:16|0.035139
13:51:18|0.03514
13:51:18|0.035134
13:51:20|0.03514
13:51:21|0.03514
13:51:22|0.03514
13:51:23|0.035138
13:51:24|0.035138
13:51:25|0.035138
13:51:27|0.035138
13:51:27|0.03513
13:51:29|0.03513
13:51:29|0.035133
13:51:30|0.035133
13:51:31|0.035133
13:51:32|0.035126
13:51:33|0.035126
13:51:34|0.03512
13:51:36|0.03512
13:51:37|0.03512
13:51:38|0.035129
13:51:40|0.035129
13:51:41|0.035117
13:51:42|0.03512
13:51:43|0.03512
13:51:45|0.03512
13:51:47|0.03512
13:51:47|0.03512
13:51:49|0.035112
13:51:51|0.035121
13:51:51|0.035121
13:51:52|0.035121
13:51:53|0.035109
13:51:54|0.035117
13:51:56|0.035117
13:51:57|0.035103
13:51:58|0.035111
13:51:59|0.035111
13:52:00|0.035111
13:52:02|0.03512
13:52:03|0.03512
13:52:04|0.035117
13:52:04|0.035112
13:52:06|0.035108
13:52:07|0.035125
13:52:09|0.03513
13:52:09|0.035126
13:52:11|0.035136
13:52:13|0.035136
13:52:14|0.035136
13:52:16|0.035138
13:52:17|0.03514
13:52:18|0.03514
13:52:19|0.035155
13:52:20|0.035154
13:52:22|0.035154
13:52:22|0.035154
13:52:23|0.035165
13:52:25|0.035167
13:52:25|0.035169
13:52:27|0.035174
13:52:28|0.035141
13:52:28|0.035108
13:52:30|0.035139
13:52:32|0.035141
13:52:33|0.035154
13:52:33|0.035125
13:52:35|0.035123
13:52:36|0.035126
13:52:37|0.035126
13:52:38|0.035139
13:52:39|0.035148
13:52:40|0.035142
13:52:41|0.035151
13:52:42|0.035155
13:52:43|0.035154
13:52:44|0.035154
13:52:45|0.035164
13:52:46|0.035164
13:52:47|0.035154
13:52:48|0.035154
13:52:50|0.035153
13:52:51|0.035153
13:52:52|0.035157
13:52:54|0.035147
13:52:55|0.035157
13:52:57|0.03515
13:52:58|0.035154
13:52:59|0.035157
13:52:59|0.035164
13:53:01|0.035164
13:53:02|0.035164
13:53:03|0.035164
13:53:04|0.035159
13:53:05|0.035167
13:53:05|0.035157
13:53:07|0.035171
13:53:08|0.035204
13:53:09|0.035184
13:53:10|0.035189
13:53:11|0.035213
13:53:12|0.035213
13:53:13|0.035213
13:53:14|0.035189
13:53:15|0.03519
13:53:16|0.035189
13:53:17|0.035204
13:53:19|0.035195
13:53:19|0.035204
13:53:20|0.03521
13:53:21|0.03521
13:53:23|0.035201
13:53:24|0.035201
13:53:25|0.035201
13:53:26|0.03517
13:53:27|0.03517
13:53:27|0.03518
13:53:29|0.03518
13:53:29|0.03518
13:53:31|0.03518
13:53:32|0.03518
13:53:33|0.035201
13:53:34|0.035195
13:53:35|0.035195
13:53:36|0.035195
13:53:37|0.035195
13:53:39|0.035195
13:53:39|0.035195
13:53:40|0.035209
13:53:42|0.035221
13:53:43|0.035207
13:53:44|0.035206
13:53:45|0.035208
13:53:47|0.035226
13:53:48|0.035211
13:53:49|0.035211
13:53:50|0.035233
13:53:51|0.035225
13:53:52|0.035234
13:53:53|0.035234
13:53:54|0.035234
13:53:55|0.035234
13:53:57|0.035235
13:53:58|0.035234
13:53:59|0.035228
13:54:01|0.035236
13:54:02|0.035242
13:54:02|0.035243
13:54:04|0.035233
13:54:05|0.035233
13:54:05|0.035234
13:54:07|0.03525
13:54:09|0.035275
13:54:09|0.035244
13:54:11|0.035249
13:54:12|0.035249
13:54:13|0.03526
13:54:15|0.035258
13:54:16|0.035258
13:54:17|0.035252
13:54:18|0.035241
13:54:19|0.035246
13:54:20|0.035257
13:54:21|0.035249
13:54:22|0.035249
13:54:23|0.035249
13:54:25|0.035249
13:54:26|0.035245
13:54:27|0.035245
13:54:28|0.035245
13:54:29|0.035259
13:54:31|0.035224
13:54:32|0.035208
13:54:32|0.035204
13:54:35|0.035222
13:54:36|0.035222
13:54:37|0.035222
13:54:38|0.035222
13:54:38|0.035233
13:54:40|0.035238
13:54:42|0.035228
13:54:43|0.035233
13:54:44|0.035243
13:54:45|0.035233
13:54:47|0.035243
13:54:48|0.035242
13:54:49|0.035242
13:54:50|0.035235
13:54:52|0.035222
13:54:53|0.035227
13:54:54|0.03523
13:54:54|0.035231
13:54:55|0.035227
13:54:56|0.035227
13:54:58|0.035227
13:54:59|0.035227
13:55:00|0.035227
13:55:01|0.03523
13:55:02|0.03523
13:55:03|0.03523
13:55:04|0.035238
13:55:05|0.035227
13:55:07|0.035229
13:55:07|0.035238
13:55:08|0.035238
13:55:10|0.035238
13:55:11|0.035242
13:55:12|0.035245
13:55:13|0.035239
13:55:13|0.035239
13:55:14|0.03525
13:55:17|0.035235
13:55:18|0.035251
13:55:19|0.035251
13:55:19|0.035268
13:55:21|0.035279
13:55:22|0.035279
13:55:23|0.035283
13:55:24|0.035285
13:55:25|0.035285
13:55:26|0.035285
13:55:27|0.035285
13:55:28|0.035285
13:55:29|0.035285
13:55:31|0.035285
13:55:32|0.035274
13:55:32|0.035274
13:55:33|0.035258
13:55:34|0.035258
13:55:36|0.035248
13:55:36|0.035234
13:55:38|0.035231
13:55:39|0.035223
13:55:40|0.03521
13:55:41|0.035218
13:55:41|0.035211
13:55:43|0.035216
13:55:44|0.035215
13:55:45|0.035215
13:55:46|0.035215
13:55:47|0.03521
13:55:49|0.035208
13:55:50|0.035208
13:55:51|0.035204
13:55:52|0.03521
13:55:54|0.03521
13:55:55|0.03521
13:55:56|0.035201
13:55:56|0.035201
13:55:58|0.035201
13:55:59|0.035195
13:56:00|0.035198
13:56:01|0.035199
13:56:02|0.035199
13:56:03|0.035199
13:56:05|0.035218
13:56:06|0.035192
13:56:07|0.035226
13:56:08|0.03521
13:56:10|0.035212
13:56:11|0.035202
13:56:11|0.035206
13:56:13|0.035206
13:56:14|0.035206
13:56:15|0.035203
13:56:15|0.035208
13:56:17|0.035209
13:56:17|0.035205
13:56:19|0.03521
13:56:20|0.035208
13:56:21|0.035208
13:56:21|0.035208
13:56:23|0.035208
13:56:24|0.035203
13:56:25|0.035203
13:56:26|0.0352
13:56:26|0.035204
13:56:28|0.035204
13:56:29|0.035204
13:56:30|0.035208
13:56:31|0.035215
13:56:32|0.035215
13:56:33|0.035215
13:56:34|0.035213
13:56:35|0.035224
13:56:36|0.035224
13:56:37|0.035214
13:56:38|0.035214
13:56:40|0.03523
13:56:41|0.03523
13:56:42|0.03523
13:56:43|0.03523
13:56:44|0.035218
13:56:45|0.035215
13:56:46|0.035215
13:56:47|0.035215
13:56:48|0.035214
13:56:50|0.035194
13:56:52|0.035196
13:56:53|0.03521
13:56:55|0.035221
13:56:56|0.035222
13:56:58|0.035222
13:56:59|0.035222
13:56:59|0.035217
13:57:01|0.035198
13:57:02|0.035198
13:57:02|0.035205
13:57:04|0.035222
13:57:05|0.035216
13:57:06|0.03522
13:57:07|0.035221
13:57:08|0.035241
13:57:09|0.035249
13:57:11|0.035249
13:57:11|0.035229
13:57:13|0.03523
13:57:14|0.035235
13:57:15|0.035221
13:57:15|0.035213
13:57:17|0.035228
13:57:18|0.035209
13:57:19|0.035225
13:57:20|0.035208
13:57:21|0.035208
13:57:23|0.035214
13:57:24|0.035215
13:57:24|0.035215
13:57:26|0.035227
13:57:27|0.035218
13:57:28|0.035234
13:57:29|0.035233
13:57:30|0.035233
13:57:31|0.035227
13:57:32|0.035227
13:57:32|0.035227
13:57:34|0.03522
13:57:34|0.035222
13:57:35|0.035223
13:57:36|0.035217
13:57:37|0.035215
13:57:39|0.035225
13:57:40|0.035224
13:57:41|0.03523
13:57:42|0.03523
13:57:43|0.035237
13:57:44|0.035257
13:57:46|0.035243
13:57:46|0.035233
13:57:48|0.03526
13:57:49|0.03523
13:57:51|0.035235
13:57:51|0.03523
13:57:53|0.03523
13:57:54|0.03523
13:57:54|0.03523
13:57:56|0.03523
13:57:58|0.035238
13:57:59|0.03523
13:58:00|0.03523
13:58:01|0.03523
13:58:03|0.03523
13:58:04|0.035234
13:58:04|0.035229
13:58:05|0.03525
13:58:07|0.035255
13:58:07|0.035248
13:58:09|0.035259
13:58:10|0.03526
13:58:11|0.035259
13:58:13|0.035259
13:58:13|0.035259
13:58:15|0.03526
13:58:17|0.03526
13:58:18|0.035259
13:58:19|0.035259
13:58:20|0.03525
13:58:21|0.035259
13:58:22|0.03526
13:58:23|0.035259
13:58:25|0.035246
13:58:25|0.035246
13:58:26|0.035246
13:58:28|0.035246
13:58:30|0.035246
13:58:30|0.035253
13:58:31|0.035253
13:58:32|0.035254
13:58:34|0.035254
13:58:35|0.035254
13:58:36|0.035253
13:58:36|0.035246
13:58:38|0.035246
13:58:39|0.035261
13:58:39|0.035261
13:58:41|0.03526
13:58:42|0.03526
13:58:43|0.035282
13:58:44|0.035265
13:58:46|0.035276
13:58:47|0.035285
13:58:47|0.035285
13:58:48|0.035287
13:58:50|0.035287
13:58:51|0.035293
13:58:52|0.03529
13:58:53|0.03529
13:58:55|0.03529
13:58:56|0.03529
13:58:57|0.0353
13:58:58|0.0353
13:58:59|0.0353
13:59:00|0.0353
13:59:01|0.035299
13:59:03|0.035317
13:59:04|0.035321
13:59:04|0.035322
13:59:06|0.035322
13:59:07|0.03532
13:59:09|0.03532
13:59:10|0.035333
13:59:10|0.03535
13:59:12|0.03535
13:59:12|0.03535
13:59:14|0.03535
13:59:15|0.03535
13:59:16|0.03534
13:59:17|0.035349
13:59:18|0.035362
13:59:19|0.035362
13:59:20|0.035361
13:59:21|0.035333
13:59:22|0.035341
13:59:23|0.035361
13:59:24|0.035357
13:59:26|0.035357
13:59:27|0.035357
13:59:28|0.035357
13:59:30|0.035357
13:59:31|0.035361
13:59:32|0.035361
13:59:32|0.035362
13:59:34|0.035363
13:59:35|0.035355
13:59:36|0.035355
13:59:37|0.035343
13:59:38|0.03534
13:59:39|0.035346
13:59:40|0.035342
13:59:41|0.035342
13:59:42|0.035342
13:59:43|0.035342
13:59:44|0.035342
13:59:45|0.03535
13:59:46|0.03535
13:59:47|0.03535
13:59:49|0.03535
13:59:49|0.03535
13:59:51|0.035355
13:59:52|0.035355
13:59:54|0.035356
13:59:54|0.035334
13:59:56|0.035334
13:59:57|0.035338
13:59:58|0.035338
13:59:59|0.035345
14:00:01|0.035345
14:00:02|0.035352
14:00:03|0.035328
14:00:05|0.035326
14:00:06|0.035339
14:00:08|0.03537
14:00:09|0.0354
14:00:09|0.0354
14:00:11|0.035399
14:00:12|0.035409
14:00:12|0.035402
14:00:13|0.035399
14:00:14|0.035399
14:00:16|0.035399
14:00:17|0.035386
14:00:18|0.03537
14:00:20|0.03537
14:00:21|0.035356
14:00:22|0.035339
14:00:23|0.035328
14:00:24|0.035346
14:00:25|0.035354
14:00:26|0.035326
14:00:27|0.035322
14:00:28|0.035306
14:00:29|0.035302
14:00:30|0.035328
14:00:31|0.035323
14:00:32|0.035323
14:00:34|0.035323
14:00:35|0.035305
14:00:36|0.035305
14:00:38|0.035305
14:00:39|0.035303
14:00:40|0.035318
14:00:42|0.035297
14:00:42|0.035297
14:00:43|0.035318
14:00:44|0.03531
14:00:45|0.03531
14:00:46|0.035307
14:00:49|0.03531
14:00:49|0.035298
14:00:51|0.035298
14:00:52|0.03528
14:00:54|0.035305
14:00:55|0.035286
14:00:56|0.035286
14:00:57|0.035286
14:00:58|0.035286
14:00:59|0.035295
14:01:00|0.035295
14:01:01|0.035312
14:01:03|0.035298
14:01:03|0.035298
14:01:04|0.035298
14:01:05|0.035302
14:01:06|0.035321
14:01:07|0.035336
14:01:08|0.035335
14:01:09|0.035339
14:01:11|0.035339
14:01:11|0.035343
14:01:13|0.035343
14:01:14|0.035346
14:01:15|0.035346
14:01:17|0.035345
14:01:18|0.035326
14:01:18|0.035325
14:01:20|0.035336
14:01:20|0.035337
14:01:21|0.035337
14:01:23|0.035338
14:01:24|0.035338
14:01:25|0.035341
14:01:27|0.035352
14:01:27|0.035352
14:01:28|0.035355
14:01:29|0.035363
14:01:30|0.035363
14:01:31|0.035363
14:01:33|0.03536
14:01:35|0.035355
14:01:35|0.035322
14:01:36|0.03533
14:01:37|0.03533
14:01:38|0.03533
14:01:39|0.03533
14:01:40|0.035323
14:01:41|0.035343
14:01:42|0.035347
14:01:43|0.035356
14:01:45|0.035362
14:01:46|0.03539
14:01:46|0.035396
14:01:47|0.035407
14:01:49|0.035405
14:01:49|0.035389
14:01:50|0.035386
14:01:51|0.035386
14:01:52|0.035397
14:01:54|0.035402
14:01:56|0.035402
14:01:57|0.035398
14:01:58|0.035397
14:01:59|0.035405
14:02:01|0.035411
14:02:02|0.03537
14:02:03|0.03537
14:02:04|0.035382
14:02:05|0.035352
14:02:07|0.035352
14:02:08|0.035338
14:02:10|0.035338
14:02:11|0.035319
14:02:11|0.035325
14:02:12|0.035318
14:02:13|0.035311
14:02:15|0.035323
14:02:16|0.035312
14:02:17|0.035301
14:02:18|0.035317
14:02:19|0.035275
14:02:20|0.035275
14:02:21|0.035279
14:02:22|0.035279
14:02:23|0.035279
14:02:24|0.035291
14:02:25|0.035281
14:02:26|0.035287
14:02:27|0.035287
14:02:29|0.035292
14:02:29|0.035269
14:02:31|0.035251
14:02:32|0.035263
14:02:33|0.035263
14:02:34|0.035256
14:02:35|0.035266
14:02:36|0.035266
14:02:37|0.035266
14:02:39|0.035267
14:02:40|0.035267
14:02:40|0.035272
14:02:42|0.035283
14:02:43|0.035277
14:02:45|0.03528
14:02:46|0.035279
14:02:47|0.035285
14:02:49|0.035285
14:02:50|0.035285
14:02:52|0.035285
14:02:52|0.035285
14:02:53|0.035298
14:02:54|0.03531
14:02:55|0.035309
14:02:57|0.035309
14:02:58|0.035312
14:03:00|0.035315
14:03:01|0.035315
14:03:02|0.035324
14:03:03|0.035302
14:03:05|0.035302
14:03:07|0.035302
14:03:08|0.0353
14:03:08|0.0353
14:03:09|0.035282
14:03:12|0.03527
14:03:13|0.035272
14:03:14|0.035272
14:03:14|0.035272
14:03:16|0.035272
14:03:17|0.035272
14:03:18|0.035272
14:03:19|0.035277
14:03:20|0.035277
14:03:22|0.035277
14:03:22|0.035258
14:03:23|0.03525
14:03:24|0.03525
14:03:25|0.03525
14:03:27|0.035243
14:03:28|0.035233
14:03:29|0.035233
14:03:29|0.035239
14:03:31|0.035198
14:03:32|0.035162
14:03:33|0.03515
14:03:34|0.035133
14:03:36|0.035127
14:03:36|0.035133
14:03:38|0.03516
14:03:39|0.03516
14:03:39|0.035122
14:03:41|0.035126
14:03:42|0.035138
14:03:43|0.035153
14:03:44|0.035153
14:03:45|0.035153
14:03:46|0.035153
14:03:47|0.035131
14:03:48|0.035137
14:03:48|0.03516
14:03:50|0.03516
14:03:51|0.03516
14:03:52|0.03516
14:03:53|0.03516
14:03:54|0.03516
14:03:56|0.035169
14:03:57|0.035148
14:03:58|0.035151
14:03:59|0.03513
14:04:01|0.035147
14:04:02|0.035147
14:04:02|0.035147
14:04:04|0.035155
14:04:05|0.035155
14:04:06|0.035142
14:04:07|0.03512
14:04:08|0.035119
14:04:09|0.03511
14:04:10|0.035099
14:04:11|0.035093
14:04:12|0.035095
14:04:14|0.035095
14:04:14|0.035078
14:04:16|0.035088
14:04:16|0.035055
14:04:18|0.035066
14:04:19|0.035066
14:04:20|0.035082
14:04:21|0.035082
14:04:22|0.035082
14:04:23|0.035076
14:04:24|0.035076
14:04:24|0.035082
14:04:26|0.035062
14:04:27|0.035062
14:04:28|0.035062
14:04:30|0.035062
14:04:30|0.035069
14:04:32|0.035069
14:04:33|0.035067
14:04:34|0.035068
14:04:35|0.035071
14:04:36|0.035071
14:04:37|0.035042
14:04:38|0.035042
14:04:39|0.035064
14:04:41|0.03507
14:04:41|0.035079
14:04:42|0.035078
14:04:43|0.035074
14:04:44|0.035074
14:04:45|0.035073
14:04:47|0.03508
14:04:48|0.035046
14:04:50|0.035046
14:04:50|0.035042
14:04:52|0.03503
14:04:53|0.035043
14:04:54|0.035032
14:04:55|0.035032
14:04:57|0.035024
14:04:59|0.035039
14:05:01|0.035036
14:05:01|0.035038
14:05:03|0.035038
14:05:04|0.035042
14:05:05|0.03506
14:05:06|0.035051
14:05:07|0.035051
14:05:09|0.035029
14:05:09|0.035025
14:05:11|0.035025
14:05:12|0.035011
14:05:13|0.035023
14:05:14|0.035011
14:05:15|0.035011
14:05:16|0.035011
14:05:17|0.035011
14:05:18|0.035027
14:05:19|0.035019
14:05:20|0.035015
14:05:20|0.03502
14:05:22|0.035021
14:05:22|0.03503
14:05:24|0.035033
14:05:25|0.035045
14:05:26|0.035045
14:05:28|0.035062
14:05:29|0.035045
14:05:30|0.035045
14:05:31|0.035052
14:05:32|0.035052
14:05:33|0.035052
14:05:35|0.035064
14:05:36|0.035055
14:05:38|0.035055
14:05:39|0.035055
14:05:40|0.035087
14:05:40|0.035083
14:05:41|0.035083
14:05:42|0.035091
14:05:45|0.03508
14:05:46|0.035096
14:05:47|0.035096
14:05:47|0.035096
14:05:49|0.035096
14:05:51|0.035094
14:05:51|0.035093
14:05:53|0.035093
14:05:53|0.035106
14:05:54|0.035106
14:05:56|0.035109
14:05:58|0.035102
14:05:59|0.035091
14:06:00|0.035078
14:06:01|0.035078
14:06:03|0.035085
14:06:03|0.035087
14:06:04|0.035087
14:06:08|0.03505
14:06:09|0.035049
14:06:11|0.035049
14:06:13|0.035037
14:06:13|0.035036
14:06:15|0.03502
14:06:15|0.035012
14:06:17|0.035016
14:06:17|0.035015
14:06:18|0.035016
14:06:19|0.035011
14:06:20|0.035011
14:06:22|0.035018
14:06:23|0.035024
14:06:24|0.03502
14:06:24|0.035024
14:06:26|0.035038
14:06:27|0.035039
14:06:28|0.035036
14:06:29|0.035036
14:06:30|0.035039
14:06:31|0.035038
14:06:32|0.03503
14:06:33|0.035025
14:06:34|0.035025
14:06:35|0.035025
14:06:36|0.035038
14:06:37|0.035038
14:06:38|0.035038
14:06:40|0.035038
14:06:41|0.03507
14:06:41|0.035053
14:06:43|0.03507
14:06:45|0.035071
14:06:46|0.035036
14:06:47|0.035038
14:06:48|0.035038
14:06:49|0.035054
14:06:50|0.035054
14:06:51|0.035054
14:06:52|0.035062
14:06:53|0.035041
14:06:54|0.035041
14:06:56|0.035045
14:06:56|0.035045
14:06:58|0.035045
14:06:59|0.035045
14:07:00|0.035064
14:07:01|0.035064
14:07:02|0.035064
14:07:03|0.035064
14:07:05|0.035064
14:07:05|0.035064
14:07:07|0.035064
14:07:07|0.035021
14:07:09|0.035022
14:07:10|0.035043
14:07:12|0.035043
14:07:13|0.035048
14:07:13|0.035048
14:07:16|0.035031
14:07:16|0.035041
14:07:17|0.035041
14:07:18|0.035035
14:07:20|0.035035
14:07:20|0.035035
14:07:22|0.035035
14:07:23|0.035043
14:07:24|0.035034
14:07:26|0.035027
14:07:27|0.035027
14:07:29|0.035044
14:07:30|0.035044
14:07:31|0.035045
14:07:32|0.035045
14:07:33|0.035046
14:07:34|0.035046
14:07:36|0.035046
14:07:36|0.035037
14:07:38|0.035037
14:07:38|0.035037
14:07:40|0.035037
14:07:40|0.035037
14:07:41|0.035037
14:07:43|0.035037
14:07:44|0.035033
14:07:44|0.035023
14:07:46|0.035025
14:07:47|0.035025
14:07:47|0.035011
14:07:49|0.03501
14:07:50|0.03501
14:07:51|0.03501
14:07:52|0.03501
14:07:53|0.035007
14:07:55|0.035035
14:07:55|0.035042
14:07:57|0.035038
14:07:58|0.035038
14:08:00|0.035038
14:08:01|0.03504
14:08:03|0.035046
14:08:04|0.035056
14:08:05|0.035056
14:08:06|0.035052
14:08:07|0.035042
14:08:09|0.035042
14:08:10|0.035036
14:08:12|0.035036
14:08:12|0.035023
14:08:14|0.035023
14:08:15|0.035032
14:08:16|0.035032
14:08:18|0.035036
14:08:19|0.03503
14:08:20|0.03503
14:08:21|0.035025
14:08:22|0.035025
14:08:23|0.035025
14:08:24|0.035025
14:08:25|0.035025
14:08:26|0.035025
14:08:27|0.035025
14:08:28|0.035025
14:08:29|0.035007
14:08:31|0.035023
14:08:31|0.035023
14:08:33|0.035023
14:08:34|0.035023
14:08:34|0.035023
14:08:35|0.035023
14:08:36|0.035023
14:08:38|0.035023
14:08:39|0.03501
14:08:41|0.03501
14:08:41|0.03501
14:08:42|0.03501
14:08:44|0.035007
14:08:45|0.035003
14:08:45|0.035003
14:08:46|0.035003
14:08:47|0.035007
14:08:48|0.035014
14:08:49|0.035023
14:08:51|0.035023
14:08:51|0.035023
14:08:53|0.035018
14:08:55|0.035018
14:08:56|0.035019
14:08:57|0.035019
14:08:58|0.035019
14:08:59|0.035018
14:09:00|0.035018
14:09:02|0.035017
14:09:02|0.035015
14:09:04|0.035024
14:09:05|0.035024
14:09:06|0.035024
14:09:07|0.035002
14:09:09|0.035002
14:09:10|0.035008
14:09:10|0.035024
14:09:13|0.035024
14:09:14|0.035023
14:09:15|0.03503
14:09:16|0.03503
14:09:17|0.03503
14:09:18|0.035005
14:09:19|0.034987
14:09:20|0.034991
14:09:21|0.034995
14:09:22|0.034994
14:09:23|0.034988
14:09:24|0.034982
14:09:25|0.034982
14:09:26|0.035011
14:09:27|0.035011
14:09:28|0.035011
14:09:29|0.034959
14:09:30|0.034959
14:09:31|0.034959
14:09:33|0.034959
14:09:34|0.034956
14:09:35|0.034923
14:09:35|0.034913
14:09:36|0.034904
14:09:37|0.034903
14:09:38|0.034903
14:09:39|0.034903
14:09:41|0.034911
14:09:42|0.034895
14:09:42|0.034901
14:09:43|0.034901
14:09:44|0.034901
14:09:45|0.034901
14:09:47|0.034906
14:09:48|0.034864
14:09:49|0.034864
14:09:51|0.03488
14:09:52|0.03488
14:09:53|0.034858
14:09:54|0.034826
14:09:55|0.034828
14:09:56|0.034828
14:09:57|0.034826
14:09:58|0.034826
14:09:59|0.034826
14:10:01|0.034814
14:10:02|0.034794
14:10:03|0.034794
14:10:04|0.034786
14:10:05|0.034806
14:10:08|0.034804
14:10:09|0.034804
14:10:11|0.034794
14:10:11|0.034777
14:10:12|0.034778
14:10:14|0.034783
14:10:15|0.034771
14:10:16|0.034769
14:10:17|0.034762
14:10:18|0.034773
14:10:20|0.034777
14:10:20|0.034744
14:10:21|0.034744
14:10:23|0.034758
14:10:23|0.034758
14:10:26|0.034745
14:10:27|0.034744
14:10:28|0.034744
14:10:29|0.034745
14:10:30|0.034745
14:10:32|0.034745
14:10:33|0.034751
14:10:34|0.034751
14:10:36|0.034753
14:10:37|0.034748
14:10:37|0.034735
14:10:39|0.034764
14:10:40|0.034764
14:10:41|0.034745
14:10:42|0.034745
14:10:43|0.034745
14:10:45|0.03473
14:10:46|0.034728
14:10:48|0.034717
14:10:49|0.034701
14:10:50|0.034709
14:10:52|0.034709
14:10:52|0.034683
14:10:54|0.034678
14:10:54|0.034678
14:10:57|0.034686
14:10:58|0.034684
14:10:59|0.034685
14:11:00|0.034685
14:11:01|0.034685
14:11:02|0.034684
14:11:03|0.034684
14:11:05|0.034686
14:11:05|0.034705
14:11:06|0.034685
14:11:08|0.03467
14:11:08|0.034674
14:11:10|0.03469
14:11:11|0.03469
14:11:12|0.03469
14:11:13|0.034702
14:11:14|0.034678
14:11:15|0.034679
14:11:16|0.034679
14:11:17|0.034686
14:11:19|0.034686
14:11:20|0.034686
14:11:21|0.034641
14:11:21|0.034641
14:11:22|0.034655
14:11:24|0.034655
14:11:25|0.034661
14:11:26|0.034674
14:11:27|0.034674
14:11:28|0.034678
14:11:29|0.034682
14:11:30|0.034682
14:11:31|0.034682
14:11:33|0.034667
14:11:34|0.034668
14:11:35|0.034671
14:11:37|0.034661
14:11:37|0.034682
14:11:38|0.034666
14:11:40|0.034652
14:11:41|0.03465
14:11:42|0.034658
14:11:43|0.034642
14:11:44|0.034642
14:11:45|0.03465
14:11:46|0.034622
14:11:47|0.034615
14:11:48|0.034635
14:11:50|0.034684
14:11:50|0.034707
14:11:51|0.034707
14:11:52|0.034707
14:11:53|0.034712
14:11:54|0.034721
14:11:56|0.034721
14:11:57|0.034693
14:11:58|0.034693
14:11:59|0.034684
14:11:59|0.034697
14:12:00|0.034697
14:12:02|0.03469
14:12:04|0.034692
14:12:04|0.034706
14:12:05|0.034697
14:12:07|0.034689
14:12:08|0.034682
14:12:09|0.034707
14:12:11|0.03469
14:12:12|0.03469
14:12:12|0.034705
14:12:14|0.034705
14:12:15|0.034675
14:12:16|0.034691
14:12:17|0.034684
14:12:19|0.03471
14:12:20|0.034704
14:12:21|0.034704
14:12:22|0.034705
14:12:23|0.034702
14:12:24|0.03471
14:12:25|0.03471
14:12:26|0.03471
14:12:27|0.034725
14:12:28|0.034699
14:12:29|0.034704
14:12:31|0.034735
14:12:32|0.034747
14:12:32|0.034753
14:12:34|0.034753
14:12:35|0.034743
14:12:36|0.034743
14:12:37|0.034751
14:12:38|0.034751
14:12:39|0.034748
14:12:40|0.034748
14:12:41|0.034748
14:12:43|0.034745
14:12:43|0.034726
14:12:44|0.03474
14:12:45|0.034743
14:12:47|0.034737
14:12:47|0.034746
14:12:48|0.034746
14:12:50|0.034757
14:12:50|0.034744
14:12:52|0.034744
14:12:52|0.034755
14:12:54|0.034755
14:12:56|0.034741
14:12:56|0.034719
14:12:58|0.034719
14:12:58|0.034704
14:13:00|0.034704
14:13:01|0.034705
14:13:01|0.034705
14:13:04|0.034715
14:13:05|0.034701
14:13:06|0.034699
14:13:08|0.034689
14:13:09|0.034698
14:13:10|0.034692
14:13:12|0.034692
14:13:13|0.034692
14:13:14|0.034691
14:13:15|0.03469
14:13:17|0.03468
14:13:17|0.034667
14:13:18|0.034657
14:13:19|0.034655
14:13:20|0.034629
14:13:22|0.034635
14:13:23|0.034639
14:13:24|0.034692
14:13:24|0.034699
14:13:26|0.034693
14:13:27|0.034721
14:13:28|0.034721
14:13:29|0.034721
14:13:30|0.034703
14:13:31|0.034706
14:13:32|0.034706
14:13:33|0.034708
14:13:34|0.034725
14:13:36|0.034725
14:13:36|0.034725
14:13:38|0.034725
14:13:39|0.034716
14:13:39|0.034711
14:13:41|0.034729
14:13:42|0.034729
14:13:42|0.034745
14:13:44|0.034745
14:13:45|0.034745
14:13:46|0.034745
14:13:46|0.034745
14:13:48|0.034742
14:13:49|0.034742
14:13:50|0.034742
14:13:51|0.034745
14:13:52|0.034744
14:13:52|0.034745
14:13:54|0.034758
14:13:55|0.034758
14:13:56|0.034755
14:13:57|0.034759
14:13:58|0.034756
14:14:00|0.034756
14:14:00|0.034767
14:14:01|0.034757
14:14:02|0.034756
14:14:04|0.034771
14:14:06|0.034745
14:14:07|0.034723
14:14:08|0.034724
14:14:10|0.034724
14:14:11|0.034731
14:14:11|0.034708
14:14:13|0.034687
14:14:13|0.034685
14:14:14|0.034685
14:14:16|0.034693
14:14:18|0.034693
14:14:19|0.034698
14:14:20|0.034692
14:14:21|0.034692
14:14:22|0.034679
14:14:23|0.034711
14:14:24|0.0347
14:14:26|0.0347
14:14:27|0.0347
14:14:28|0.034706
14:14:29|0.034709
14:14:30|0.034709
14:14:32|0.034718
14:14:33|0.034718
14:14:34|0.034718
14:14:34|0.034718
14:14:35|0.034734
14:14:37|0.034734
14:14:38|0.034751
14:14:39|0.034762
14:14:40|0.03476
14:14:41|0.03475
14:14:42|0.034745
14:14:43|0.034733
14:14:44|0.034733
14:14:45|0.034733
14:14:47|0.034733
14:14:48|0.034731
14:14:48|0.034731
14:14:49|0.034739
14:14:50|0.034761
14:14:51|0.034733
14:14:52|0.034731
14:14:54|0.034716
14:14:56|0.034715
14:14:56|0.034715
14:14:58|0.034709
14:14:59|0.034709
14:15:01|0.034715
14:15:02|0.034714
14:15:02|0.034716
14:15:04|0.034765
14:15:05|0.034759
14:15:05|0.034768
14:15:06|0.034749
14:15:08|0.034752
14:15:08|0.034765
14:15:10|0.034765
14:15:11|0.034774
14:15:12|0.034761
14:15:13|0.034774
14:15:14|0.034781
14:15:16|0.034772
14:15:16|0.034772
14:15:18|0.034767
14:15:19|0.034774
14:15:19|0.034771
14:15:21|0.034757
14:15:21|0.034747
14:15:23|0.034758
14:15:24|0.034758
14:15:25|0.034758
14:15:26|0.034769
14:15:27|0.034769
14:15:28|0.03476
14:15:30|0.03476
14:15:31|0.034766
14:15:32|0.034766
14:15:33|0.034766
14:15:34|0.034766
14:15:35|0.034732
14:15:36|0.034732
14:15:37|0.034732
14:15:38|0.034729
14:15:39|0.034729
14:15:40|0.034729
14:15:41|0.034741
14:15:42|0.034741
14:15:43|0.034741
14:15:44|0.034741
14:15:46|0.034741
14:15:47|0.034752
14:15:47|0.034752
14:15:49|0.034752
14:15:49|0.034752
14:15:51|0.034747
14:15:51|0.034747
14:15:53|0.034759
14:15:54|0.034765
14:15:55|0.034765
14:15:56|0.034748
14:15:57|0.034748
14:15:58|0.034748
14:15:59|0.034748
14:16:00|0.034748
14:16:02|0.034755
14:16:03|0.034757
14:16:04|0.034757
14:16:06|0.034734
14:16:07|0.034704
14:16:08|0.034696
14:16:09|0.0347
14:16:09|0.0347
14:16:11|0.03472
14:16:12|0.03472
14:16:12|0.034724
14:16:14|0.034724
14:16:15|0.034724
14:16:16|0.034724
14:16:17|0.034708
14:16:18|0.034707
14:16:19|0.034707
14:16:21|0.034702
14:16:22|0.034695
14:16:23|0.034686
14:16:24|0.034686
14:16:26|0.034686
14:16:27|0.034682
14:16:27|0.034682
14:16:29|0.034682
14:16:30|0.034682
14:16:31|0.034682
14:16:32|0.034664
14:16:33|0.034664
14:16:35|0.034671
14:16:35|0.034653
14:16:36|0.03466
14:16:38|0.03466
14:16:39|0.03466
14:16:40|0.03466
14:16:42|0.03466
14:16:43|0.034653
14:16:43|0.034653
14:16:45|0.034653
14:16:45|0.034653
14:16:46|0.034653
14:16:47|0.034653
14:16:49|0.034667
14:16:49|0.034667
14:16:51|0.034657
14:16:52|0.034657
14:16:53|0.034657
14:16:54|0.034653
14:16:55|0.034651
14:16:57|0.034637
14:16:57|0.034637
14:16:58|0.034653
14:16:59|0.034653
14:17:01|0.034643
14:17:01|0.034643
14:17:02|0.034643
14:17:05|0.034643
14:17:06|0.034652
14:17:08|0.034655
14:17:11|0.034674
14:17:12|0.034702
14:17:13|0.034702
14:17:14|0.034691
14:17:15|0.03471
14:17:16|0.034726
14:17:17|0.034723
14:17:18|0.034723
14:17:20|0.034723
14:17:20|0.034709
14:17:22|0.034711
14:17:23|0.034711
14:17:24|0.034711
14:17:25|0.034711
14:17:26|0.034716
14:17:27|0.03472
14:17:28|0.034719
14:17:29|0.034719
14:17:30|0.034719
14:17:32|0.034718
14:17:33|0.034718
14:17:33|0.034718
14:17:35|0.034718
14:17:36|0.034718
14:17:37|0.03471
14:17:38|0.034705
14:17:39|0.034705
14:17:40|0.034688
14:17:43|0.034671
14:17:43|0.034668
14:17:44|0.034668
14:17:45|0.034675
14:17:47|0.034656
14:17:47|0.034656
14:17:48|0.034656
14:17:49|0.034653
14:17:51|0.034629
14:17:51|0.034646
14:17:53|0.034646
14:17:53|0.034646
14:17:55|0.03464
14:17:56|0.034606
14:17:56|0.034649
14:17:57|0.034649
14:17:58|0.034645
14:18:00|0.034629
14:18:01|0.034638
14:18:02|0.034628
14:18:03|0.034628
14:18:04|0.034645
14:18:05|0.034656
14:18:07|0.034656
14:18:08|0.03463
14:18:10|0.034618
14:18:11|0.034629
14:18:12|0.03463
14:18:13|0.034636
14:18:15|0.034636
14:18:16|0.034635
14:18:17|0.034635
14:18:19|0.034629
14:18:20|0.034629
14:18:21|0.034629
14:18:23|0.034642
14:18:24|0.034635
14:18:25|0.034651
14:18:27|0.034653
14:18:27|0.034655
14:18:28|0.034649
14:18:29|0.034649
14:18:31|0.034649
14:18:31|0.034666
14:18:32|0.034666
14:18:33|0.034666
14:18:35|0.034666
14:18:36|0.03463
14:18:37|0.03463
14:18:38|0.034646
14:18:39|0.034639
14:18:39|0.034639
14:18:41|0.034642
14:18:42|0.034642
14:18:44|0.03463
14:18:44|0.034638
14:18:45|0.034627
14:18:46|0.034627
14:18:47|0.034627
14:18:48|0.034625
14:18:49|0.03463
14:18:50|0.03463
14:18:51|0.03463
14:18:52|0.03463
14:18:53|0.034583
14:18:54|0.034568
14:18:56|0.034573
14:18:57|0.034566
14:18:58|0.034608
14:19:00|0.034603
14:19:01|0.034594
14:19:01|0.034594
14:19:03|0.034594
14:19:04|0.034589
14:19:05|0.034589
14:19:05|0.034589
14:19:08|0.034589
14:19:09|0.034594
14:19:11|0.034597
14:19:13|0.034591
14:19:13|0.034588
14:19:15|0.0346
14:19:17|0.034594
14:19:18|0.034595
14:19:19|0.034568
14:19:20|0.034568
14:19:21|0.034568
14:19:22|0.034587
14:19:24|0.034598
14:19:24|0.034592
14:19:27|0.034592
14:19:27|0.034595
14:19:29|0.034592
14:19:31|0.034603
14:19:31|0.034564
14:19:32|0.034596
14:19:34|0.034596
14:19:35|0.034596
14:19:36|0.034596
14:19:37|0.034621
14:19:37|0.034602
14:19:39|0.034588
14:19:39|0.034588
14:19:41|0.034605
14:19:42|0.034596
14:19:43|0.034596
14:19:44|0.034588
14:19:45|0.034588
14:19:46|0.034588
14:19:47|0.034588
14:19:48|0.034601
14:19:49|0.034566
14:19:50|0.034588
14:19:52|0.034599
14:19:53|0.03461
14:19:54|0.03461
14:19:55|0.03461
14:19:56|0.03461
14:19:57|0.03463
14:19:58|0.034632
14:19:59|0.034632
14:20:00|0.034639
14:20:02|0.034627
14:20:02|0.03464
14:20:04|0.034629
14:20:04|0.034644
14:20:06|0.034644
14:20:06|0.034644
14:20:08|0.034644
14:20:09|0.034644
14:20:11|0.034645
14:20:12|0.034645
14:20:14|0.03464
14:20:15|0.034635
14:20:16|0.034639
14:20:17|0.034639
14:20:17|0.034631
14:20:19|0.03464
14:20:20|0.034633
14:20:22|0.034618
14:20:22|0.03462
14:20:23|0.034609
14:20:25|0.034609
14:20:26|0.034609
14:20:26|0.034609
14:20:28|0.034605
14:20:29|0.034604
14:20:30|0.034591
14:20:32|0.034591
14:20:33|0.034594
14:20:34|0.034586
14:20:35|0.034609
14:20:36|0.034606
14:20:37|0.034606
14:20:38|0.034618
14:20:39|0.034618
14:20:40|0.034611
14:20:42|0.034605
14:20:42|0.034595
14:20:43|0.034591
14:20:44|0.034585
14:20:45|0.034584
14:20:46|0.034575
14:20:48|0.034575
14:20:48|0.034587
14:20:49|0.034587
14:20:50|0.034587
14:20:51|0.034582
14:20:52|0.034556
14:20:53|0.034556
14:20:55|0.034581
14:20:55|0.034595
14:20:57|0.034595
14:20:58|0.034608
14:20:59|0.034608
14:21:00|0.034608
14:21:02|0.034608
14:21:03|0.034608
14:21:04|0.034638
14:21:05|0.034621
14:21:06|0.034621
14:21:07|0.034621
14:21:08|0.034621
14:21:09|0.034621
14:21:11|0.034654
14:21:12|0.034644
14:21:14|0.034669
14:21:15|0.034688
14:21:15|0.034699
14:21:17|0.034677
14:21:18|0.034677
14:21:19|0.03466
14:21:20|0.034665
14:21:21|0.034665
14:21:22|0.034655
14:21:23|0.034681
14:21:25|0.034667
14:21:25|0.034667
14:21:27|0.034684
14:21:28|0.034675
14:21:29|0.034692
14:21:30|0.034677
14:21:31|0.034677
14:21:32|0.034684
14:21:33|0.034684
14:21:34|0.03468
14:21:35|0.03468
14:21:36|0.034657
14:21:37|0.034647
14:21:38|0.034647
14:21:39|0.034645
14:21:40|0.03464
14:21:41|0.03464
14:21:42|0.034648
14:21:44|0.034648
14:21:44|0.03465
14:21:46|0.034644
14:21:47|0.034644
14:21:48|0.034635
14:21:49|0.034635
14:21:49|0.034636
14:21:51|0.034636
14:21:52|0.034648
14:21:53|0.034648
14:21:54|0.034648
14:21:55|0.034631
14:21:56|0.034639
14:21:57|0.034655
14:21:58|0.034643
14:21:59|0.034643
14:22:01|0.034648
14:22:02|0.034648
14:22:03|0.03464
14:22:05|0.034639
14:22:05|0.034633
14:22:07|0.034633
14:22:08|0.034674
14:22:08|0.034687
14:22:10|0.034689
14:22:10|0.034686
14:22:12|0.0347
14:22:12|0.034696
14:22:14|0.034712
14:22:16|0.034727
14:22:17|0.034749
14:22:19|0.034741
14:22:19|0.034731
14:22:21|0.034728
14:22:22|0.034714
14:22:23|0.034714
14:22:24|0.034714
14:22:25|0.034714
14:22:26|0.034714
14:22:27|0.034701
14:22:29|0.034734
14:22:29|0.034723
14:22:31|0.034725
14:22:32|0.034725
14:22:33|0.03472
14:22:35|0.03472
14:22:36|0.034714
14:22:37|0.034712
14:22:38|0.034712
14:22:39|0.034712
14:22:41|0.034712
14:22:42|0.034714
14:22:43|0.034709
14:22:43|0.034709
14:22:45|0.034709
14:22:46|0.034709
14:22:46|0.034709
14:22:47|0.034702
14:22:49|0.034695
14:22:50|0.034695
14:22:51|0.034695
14:22:52|0.034695
14:22:54|0.034679
14:22:55|0.034679
14:22:56|0.034698
14:22:57|0.034698
14:22:58|0.034703
14:22:59|0.034708
14:23:00|0.034718
14:23:02|0.034718
14:23:03|0.034718
14:23:03|0.034731
14:23:04|0.034731
14:23:06|0.034717
14:23:06|0.034717
14:23:08|0.034733
14:23:08|0.03474
14:23:11|0.03474
14:23:12|0.034733
14:23:14|0.034772
14:23:15|0.034749
14:23:16|0.034741
14:23:17|0.034745
14:23:18|0.034743
14:23:19|0.034739
14:23:21|0.034726
14:23:22|0.034715
14:23:23|0.034711
14:23:23|0.034715
14:23:25|0.034715
14:23:25|0.034722
14:23:26|0.034722
14:23:28|0.034722
14:23:29|0.03474
14:23:30|0.03475
14:23:31|0.034723
14:23:32|0.034722
14:23:33|0.034726
14:23:34|0.034726
14:23:36|0.034728
14:23:37|0.034722
14:23:38|0.034729
14:23:39|0.034728
14:23:40|0.034728
14:23:42|0.034728
14:23:43|0.034723
14:23:43|0.034723
14:23:45|0.034738
14:23:45|0.034728
14:23:46|0.034754
14:23:48|0.034754
14:23:49|0.034754
14:23:49|0.034754
14:23:51|0.034754
14:23:51|0.034754
14:23:53|0.034754
14:23:54|0.034754
14:23:54|0.034751
14:23:56|0.034743
14:23:57|0.034743
14:23:58|0.034739
14:23:59|0.034739
14:24:00|0.034732
14:24:01|0.034741
14:24:02|0.03475
14:24:02|0.03475
14:24:04|0.034737
14:24:06|0.034737
14:24:07|0.034757
14:24:08|0.034734
14:24:09|0.034734
14:24:11|0.034742
14:24:11|0.034745
14:24:14|0.034749
14:24:14|0.034743
14:24:15|0.034733
14:24:17|0.034729
14:24:17|0.034718
14:24:19|0.034725
14:24:20|0.034731
14:24:21|0.034737
14:24:23|0.034737
14:24:24|0.034737
14:24:25|0.034737
14:24:26|0.03473
14:24:27|0.03473
14:24:29|0.03473
14:24:30|0.03473
14:24:31|0.034721
14:24:32|0.03472
14:24:32|0.03472
14:24:34|0.03473
14:24:35|0.034731
14:24:36|0.03471
14:24:37|0.03471
14:24:38|0.03471
14:24:39|0.03471
14:24:40|0.034718
14:24:41|0.034727
14:24:42|0.034727
14:24:43|0.03473
14:24:44|0.03473
14:24:45|0.03473
14:24:46|0.034744
14:24:47|0.034742
14:24:48|0.034742
14:24:49|0.034738
14:24:50|0.034743
14:24:51|0.034743
14:24:52|0.034733
14:24:53|0.03474
14:24:55|0.03474
14:24:55|0.034745
14:24:57|0.034743
14:24:57|0.034748
14:24:58|0.034748
14:24:59|0.034748
14:25:00|0.034743
14:25:01|0.034741
14:25:03|0.034703
14:25:03|0.034748
14:25:04|0.034759
14:25:06|0.03476
14:25:07|0.034737
14:25:08|0.034737
14:25:09|0.034755
14:25:09|0.034755
14:25:12|0.034752
14:25:12|0.03476
14:25:14|0.03476
14:25:15|0.034737
14:25:16|0.03475
14:25:17|0.03475
14:25:18|0.034742
14:25:20|0.03473
14:25:21|0.034738
14:25:22|0.034738
14:25:23|0.034738
14:25:24|0.034725
14:25:24|0.034725
14:25:27|0.034728
14:25:27|0.034725
14:25:28|0.034725
14:25:30|0.034725
14:25:31|0.034734
14:25:32|0.034734
14:25:32|0.034768
14:25:34|0.034774
14:25:35|0.034764
14:25:36|0.034773
14:25:37|0.034768
14:25:38|0.034768
14:25:39|0.03476
14:25:40|0.034762
14:25:41|0.034762
14:25:42|0.034759
14:25:43|0.03476
14:25:44|0.034757
14:25:46|0.034757
14:25:46|0.034765
14:25:48|0.034765
14:25:49|0.034765
14:25:49|0.034757
14:25:51|0.034757
14:25:52|0.034761
14:25:53|0.034761
14:25:54|0.034759
14:25:55|0.034759
14:25:56|0.034759
14:25:57|0.034756
14:25:58|0.034756
14:25:59|0.034756
14:26:00|0.034759
14:26:01|0.034759
14:26:03|0.034759
14:26:04|0.034757
14:26:05|0.034762
14:26:07|0.034762
14:26:08|0.034761
14:26:08|0.034761
14:26:10|0.034769
14:26:11|0.034769
14:26:13|0.034763
14:26:15|0.034716
14:26:15|0.034729
14:26:17|0.034711
14:26:18|0.034706
14:26:19|0.034694
14:26:21|0.034717
14:26:21|0.034717
14:26:24|0.0347
14:26:25|0.034692
14:26:26|0.034692
14:26:27|0.034695
14:26:29|0.034695
14:26:29|0.034695
14:26:30|0.034695
14:26:31|0.034678
14:26:33|0.034673
14:26:33|0.034673
14:26:34|0.034678
14:26:35|0.034673
14:26:36|0.034717
14:26:37|0.034717
14:26:39|0.034717
14:26:41|0.034717
14:26:42|0.034709
14:26:43|0.034709
14:26:44|0.034709
14:26:45|0.034709
14:26:47|0.034702
14:26:47|0.034702
14:26:48|0.034702
14:26:49|0.034702
14:26:50|0.034702
14:26:51|0.034702
14:26:53|0.034715
14:26:53|0.034715
14:26:54|0.034715
14:26:55|0.034715
14:26:56|0.034715
14:26:58|0.034715
14:26:59|0.034723
14:27:00|0.034723
14:27:01|0.034738
14:27:02|0.03473
14:27:03|0.03473
14:27:04|0.034728
14:27:06|0.034738
14:27:07|0.03475
14:27:08|0.03474
14:27:09|0.034734
14:27:11|0.034734
14:27:13|0.034723
14:27:14|0.03474
14:27:15|0.034743
14:27:16|0.034753
14:27:17|0.034753
14:27:18|0.034732
14:27:20|0.034732
14:27:21|0.034739
14:27:22|0.034739
14:27:22|0.034724
14:27:24|0.034724
14:27:25|0.034724
14:27:26|0.034724
14:27:27|0.034724
14:27:29|0.034724
14:27:29|0.034716
14:27:31|0.034737
14:27:32|0.034675
14:27:33|0.0347
14:27:33|0.034707
14:27:35|0.034707
14:27:36|0.034707
14:27:37|0.034707
14:27:38|0.034738
14:27:39|0.034751
14:27:40|0.034747
14:27:41|0.034731
14:27:42|0.034731
14:27:44|0.034723
14:27:44|0.034721
14:27:46|0.034721
14:27:47|0.034721
14:27:48|0.034721
14:27:49|0.034723
14:27:50|0.034708
14:27:51|0.034708
14:27:52|0.034717
14:27:54|0.034751
14:27:54|0.034735
14:27:56|0.034735
14:27:56|0.034735
14:27:57|0.034735
14:27:59|0.034735
14:27:59|0.03473
14:28:01|0.034747
14:28:01|0.034723
14:28:03|0.034721
14:28:04|0.034694
14:28:04|0.034688
14:28:06|0.034679
14:28:07|0.034687
14:28:08|0.03468
14:28:09|0.034676
14:28:11|0.034683
14:28:11|0.034678
14:28:12|0.034678
14:28:13|0.034678
14:28:15|0.034674
14:28:16|0.034684
14:28:17|0.03468
14:28:19|0.034685
14:28:19|0.034685
14:28:20|0.034685
14:28:22|0.034685
14:28:23|0.034662
14:28:23|0.034662
14:28:25|0.034668
14:28:26|0.034668
14:28:28|0.03466
14:28:28|0.034684
14:28:29|0.034673
14:28:31|0.034662
14:28:32|0.034662
14:28:32|0.034662
14:28:34|0.034673
14:28:34|0.034673
14:28:35|0.034673
14:28:36|0.034681
14:28:38|0.034667
14:28:38|0.034667
14:28:40|0.034669
14:28:41|0.034663
14:28:41|0.034663
14:28:43|0.034663
14:28:44|0.034663
14:28:45|0.034673
14:28:45|0.034673
14:28:47|0.034673
14:28:48|0.034672
14:28:49|0.034667
14:28:50|0.034667
14:28:51|0.034667
14:28:52|0.034667
14:28:53|0.034642
14:28:54|0.034647
14:28:55|0.034647
14:28:57|0.034639
14:28:58|0.034639
14:28:58|0.034639
14:29:00|0.03464
14:29:01|0.034646
14:29:01|0.034646
14:29:03|0.034643
14:29:04|0.034644
14:29:05|0.034644
14:29:06|0.034642
14:29:07|0.034643
14:29:08|0.034645
14:29:09|0.034644
14:29:10|0.034644
14:29:11|0.034642
14:29:13|0.034642
14:29:13|0.034652
14:29:14|0.034655
14:29:15|0.034649
14:29:17|0.034649
14:29:17|0.034654
14:29:18|0.034654
14:29:20|0.034669
14:29:21|0.034669
14:29:22|0.034669
14:29:23|0.034669
14:29:24|0.034659
14:29:25|0.034659
14:29:26|0.034659
14:29:27|0.034659
14:29:28|0.034659
14:29:30|0.03467
14:29:31|0.03467
14:29:31|0.034712
14:29:33|0.034712
14:29:34|0.034727
14:29:35|0.034727
14:29:36|0.034727
14:29:37|0.034727
14:29:38|0.034727
14:29:39|0.034721
14:29:40|0.034721
14:29:41|0.034704
14:29:42|0.034704
14:29:43|0.03472
14:29:45|0.03472
14:29:46|0.034701
14:29:47|0.034683
14:29:48|0.034683
14:29:49|0.034697
14:29:50|0.034697
14:29:52|0.034697
14:29:52|0.034687
14:29:54|0.034687
14:29:55|0.034701
14:29:57|0.034708
14:29:58|0.034708
14:29:59|0.034708
14:30:01|0.034708
14:30:01|0.034718
14:30:02|0.034718
14:30:03|0.034718
14:30:05|0.034697
14:30:06|0.034685
14:30:07|0.034685
14:30:07|0.034681
14:30:08|0.034671
14:30:10|0.03467
14:30:10|0.03467
14:30:11|0.034672
14:30:13|0.03467
14:30:14|0.03467
14:30:15|0.03467
14:30:16|0.03467
14:30:18|0.034669
14:30:19|0.034669
14:30:20|0.034657
14:30:20|0.034657
14:30:22|0.034671
14:30:23|0.034676
14:30:24|0.034676
14:30:25|0.034676
14:30:25|0.034676
14:30:27|0.034676
14:30:28|0.034676
14:30:29|0.034676
14:30:30|0.034676
14:30:31|0.034676
14:30:32|0.034676
14:30:33|0.034676
14:30:34|0.034676
14:30:35|0.034676
14:30:37|0.034664
14:30:38|0.03468
14:30:39|0.034671
14:30:40|0.034671
14:30:41|0.034659
14:30:42|0.034659
14:30:44|0.034658
14:30:44|0.034658
14:30:46|0.034654
14:30:46|0.034654
14:30:48|0.034668
14:30:48|0.034681
14:30:51|0.034684
14:30:52|0.034691
14:30:53|0.034691
14:30:54|0.034691
14:30:55|0.034691
14:30:56|0.034691
14:30:57|0.034691
14:30:58|0.034691
14:30:59|0.034691
14:31:01|0.034691
14:31:01|0.034695
14:31:02|0.034695
14:31:03|0.034696
14:31:04|0.034696
14:31:05|0.034671
14:31:06|0.03467
14:31:08|0.03467
14:31:08|0.034672
14:31:09|0.034672
14:31:10|0.034657
14:31:11|0.03465
14:31:13|0.034657
14:31:14|0.034657
14:31:15|0.034654
14:31:16|0.034654
14:31:18|0.034645
14:31:18|0.034645
14:31:21|0.034643
14:31:21|0.034643
14:31:23|0.034646
14:31:24|0.034671
14:31:25|0.034671
14:31:26|0.034671
14:31:27|0.034674
14:31:29|0.034674
14:31:30|0.034662
14:31:31|0.034662
14:31:32|0.034662
14:31:33|0.034662
14:31:35|0.034681
14:31:36|0.034681
14:31:37|0.034681
14:31:37|0.034674
14:31:39|0.034674
14:31:40|0.034674
14:31:42|0.034656
14:31:43|0.034681
14:31:44|0.034681
14:31:45|0.034692
14:31:46|0.034684
14:31:47|0.034684
14:31:48|0.034684
14:31:49|0.034682
14:31:51|0.034682
14:31:51|0.034682
14:31:52|0.034682
14:31:53|0.034682
14:31:54|0.034682
14:31:55|0.034682
14:31:56|0.034682
14:31:57|0.03468
14:31:58|0.03468
14:32:00|0.034676
14:32:01|0.034658
14:32:01|0.034658
14:32:02|0.034658
14:32:04|0.03466
14:32:05|0.034675
14:32:06|0.034669
14:32:06|0.034663
14:32:08|0.034662
14:32:09|0.034662
14:32:10|0.034662
14:32:11|0.034662
14:32:12|0.034662
14:32:13|0.034657
14:32:15|0.034662
14:32:17|0.034647
14:32:18|0.034647
14:32:19|0.034671
14:32:21|0.034671
14:32:21|0.034671
14:32:22|0.034671
14:32:23|0.034652
14:32:25|0.034652
14:32:26|0.034652
14:32:29|0.034652
14:32:29|0.034651
14:32:30|0.034651
14:32:31|0.034646
14:32:32|0.034646
14:32:33|0.034646
14:32:34|0.034646
14:32:36|0.034646
14:32:37|0.034646
14:32:38|0.034651
14:32:39|0.034644
14:32:40|0.034647
14:32:41|0.034647
14:32:42|0.034647
14:32:43|0.034647
14:32:44|0.034647
14:32:45|0.034647
14:32:46|0.034647
14:32:47|0.034642
14:32:48|0.034642
14:32:49|0.034639
14:32:50|0.034639
14:32:51|0.034632
14:32:52|0.034629
14:32:53|0.034624
14:32:54|0.034624
14:32:56|0.034624
14:32:56|0.034631
14:32:57|0.034631
14:32:58|0.034663
14:32:59|0.034663
14:33:01|0.034653
14:33:01|0.034653
14:33:02|0.034653
14:33:03|0.034653
14:33:04|0.034653
14:33:06|0.034648
14:33:06|0.034643
14:33:07|0.034673
14:33:10|0.034668
14:33:10|0.034658
14:33:11|0.034658
14:33:13|0.034658
14:33:13|0.034658
14:33:15|0.034659
14:33:16|0.034657
14:33:17|0.034653
14:33:19|0.034653
14:33:21|0.034644
14:33:22|0.034644
14:33:23|0.034644
14:33:25|0.03465
14:33:26|0.034646
14:33:27|0.034636
14:33:28|0.034636
14:33:29|0.034644
14:33:30|0.034644
14:33:31|0.034643
14:33:32|0.034643
14:33:33|0.034643
14:33:34|0.034643
14:33:37|0.034648
14:33:37|0.034651
14:33:38|0.034651
14:33:41|0.034636
14:33:42|0.034649
14:33:43|0.034649
14:33:44|0.034649
14:33:45|0.034655
14:33:46|0.034655
14:33:47|0.034652
14:33:48|0.034652
14:33:49|0.034652
14:33:50|0.034648
14:33:51|0.034648
14:33:52|0.034659
14:33:53|0.034659
14:33:54|0.034659
14:33:55|0.034652
14:33:56|0.034652
14:33:58|0.034656
14:33:58|0.034656
14:34:00|0.034656
14:34:01|0.034656
14:34:02|0.034656
14:34:03|0.034656
14:34:06|0.034656
14:34:07|0.034656
14:34:08|0.034652
14:34:08|0.034648
14:34:10|0.034648
14:34:11|0.034648
14:34:11|0.034648
14:34:13|0.034668
14:34:14|0.034668
14:34:16|0.034666
14:34:17|0.034659
14:34:18|0.034652
14:34:19|0.03465
14:34:20|0.03465
14:34:21|0.034648
14:34:22|0.034648
14:34:23|0.034651
14:34:25|0.034648
14:34:26|0.034648
14:34:27|0.034651
14:34:28|0.034641
14:34:29|0.034622
14:34:30|0.034628
14:34:31|0.034633
14:34:32|0.034586
14:34:33|0.034586
14:34:35|0.034586
14:34:36|0.034586
14:34:37|0.034586
14:34:38|0.034586
14:34:39|0.034586
14:34:40|0.034586
14:34:42|0.034586
14:34:43|0.034614
14:34:44|0.034614
14:34:46|0.034614
14:34:46|0.034614
14:34:48|0.034625
14:34:49|0.034625
14:34:49|0.034633
14:34:50|0.034637
14:34:52|0.034638
14:34:53|0.034627
14:34:53|0.034636
14:34:55|0.034636
14:34:56|0.034652
14:34:57|0.034646
14:34:58|0.034646
14:34:59|0.034652
14:35:00|0.034652
14:35:01|0.034648
14:35:02|0.034648
14:35:04|0.034636
14:35:04|0.034643
14:35:06|0.034623
14:35:06|0.034623
14:35:07|0.034623
14:35:09|0.034623
14:35:09|0.034623
14:35:10|0.034623
14:35:12|0.034623
14:35:13|0.034623
14:35:14|0.034623
14:35:14|0.034624
14:35:16|0.034627
14:35:18|0.034624
14:35:18|0.034624
14:35:20|0.034627
14:35:20|0.034604
14:35:21|0.034604
14:35:23|0.034616
14:35:23|0.034616
14:35:24|0.034616
14:35:25|0.034616
14:35:27|0.034607
14:35:28|0.034597
14:35:28|0.0346
14:35:30|0.034588
14:35:31|0.034605
14:35:32|0.034625
14:35:33|0.034617
14:35:34|0.034617
14:35:35|0.034612
14:35:36|0.034612
14:35:37|0.034612
14:35:38|0.034607
14:35:39|0.034608
14:35:40|0.034603
14:35:42|0.034579
14:35:43|0.034579
14:35:44|0.034579
14:35:44|0.034579
14:35:46|0.034579
14:35:47|0.034588
14:35:48|0.034595
14:35:49|0.034582
14:35:50|0.034576
14:35:51|0.034584
14:35:53|0.034532
14:35:53|0.034525
14:35:54|0.034539
14:35:56|0.034525
14:35:57|0.034525
14:35:58|0.034525
14:35:59|0.034533
14:36:00|0.034537
14:36:01|0.034537
14:36:02|0.034552
14:36:03|0.034534
14:36:04|0.034554
14:36:05|0.034554
14:36:06|0.034534
14:36:07|0.034542
14:36:08|0.034542
14:36:09|0.03453
14:36:10|0.03453
14:36:11|0.03453
14:36:12|0.034522
14:36:13|0.034531
14:36:15|0.034531
14:36:16|0.034521
14:36:18|0.03446
14:36:20|0.034437
14:36:21|0.034426
14:36:22|0.034428
14:36:23|0.034423
14:36:24|0.034442
14:36:25|0.034442
14:36:26|0.034449
14:36:27|0.034457
14:36:28|0.034459
14:36:29|0.034444
14:36:30|0.034432
14:36:32|0.034437
14:36:34|0.034436
14:36:35|0.03444
14:36:36|0.034459
14:36:37|0.034451
14:36:37|0.034448
14:36:39|0.034427
14:36:40|0.034465
14:36:41|0.034464
14:36:43|0.03445
14:36:44|0.03445
14:36:45|0.034449
14:36:47|0.034449
14:36:47|0.034449
14:36:48|0.034457
14:36:49|0.034471
14:36:50|0.034471
14:36:52|0.034456
14:36:52|0.03445
14:36:54|0.03445
14:36:54|0.03444
14:36:55|0.034446
14:36:57|0.034447
14:36:58|0.034447
14:36:58|0.034435
14:37:00|0.034437
14:37:01|0.034437
14:37:02|0.034434
14:37:03|0.034437
14:37:04|0.034429
14:37:05|0.034423
14:37:06|0.034423
14:37:07|0.034419
14:37:08|0.034408
14:37:09|0.034416
14:37:10|0.034407
14:37:11|0.034407
14:37:12|0.034407
14:37:13|0.03441
14:37:14|0.034418
14:37:15|0.034424
14:37:16|0.034412
14:37:18|0.034412
14:37:20|0.034416
14:37:20|0.034416
14:37:21|0.034416
14:37:22|0.034417
14:37:25|0.034415
14:37:27|0.034598
14:37:27|0.034547
14:37:29|0.034666
14:37:30|0.034623
14:37:32|0.034727
14:37:33|0.03476
14:37:35|0.034764
14:37:36|0.034782
14:37:37|0.034742
14:37:38|0.034793
14:37:39|0.034796
14:37:40|0.034797
14:37:42|0.0348
14:37:43|0.034791
14:37:43|0.034769
14:37:45|0.034769
14:37:45|0.034752
14:37:47|0.034766
14:37:48|0.034751
14:37:49|0.034733
14:37:51|0.034709
14:37:52|0.034703
14:37:53|0.034696
14:37:54|0.034707
14:37:55|0.034682
14:37:57|0.034686
14:37:58|0.034686
14:37:58|0.034686
14:37:59|0.03468
14:38:00|0.034673
14:38:02|0.034673
14:38:02|0.034666
14:38:03|0.034666
14:38:04|0.034655
14:38:05|0.034638
14:38:06|0.034646
14:38:08|0.034622
14:38:09|0.034639
14:38:10|0.034649
14:38:11|0.034659
14:38:12|0.034649
14:38:13|0.034642
14:38:14|0.034635
14:38:15|0.034631
14:38:16|0.034625
14:38:17|0.034625
14:38:18|0.034632
14:38:20|0.034629
14:38:21|0.034629
14:38:21|0.034632
14:38:22|0.034626
14:38:24|0.034626
14:38:25|0.03464
14:38:26|0.034643
14:38:27|0.034643
14:38:28|0.034644
14:38:29|0.034651
14:38:31|0.034631
14:38:32|0.034631
14:38:33|0.034606
14:38:34|0.034628
14:38:35|0.034666
14:38:37|0.034675
14:38:37|0.034667
14:38:39|0.034648
14:38:39|0.034635
14:38:40|0.034643
14:38:42|0.03464
14:38:43|0.034619
14:38:44|0.034622
14:38:45|0.034628
14:38:46|0.034628
14:38:47|0.034647
14:38:48|0.034635
14:38:50|0.03464
14:38:51|0.03464
14:38:52|0.03464
14:38:52|0.034645
14:38:54|0.034645
14:38:55|0.034616
14:38:55|0.034613
14:38:56|0.034626
14:38:58|0.034606
14:38:59|0.034606
14:39:00|0.034606
14:39:01|0.034606
14:39:02|0.034606
14:39:03|0.034607
14:39:04|0.034607
14:39:06|0.034604
14:39:07|0.034599
14:39:08|0.034599
14:39:09|0.034614
14:39:10|0.034614
14:39:11|0.034596
14:39:12|0.034606
14:39:13|0.034606
14:39:14|0.034593
14:39:16|0.034619
14:39:16|0.034615
14:39:18|0.034598
14:39:19|0.034586
14:39:19|0.034584
14:39:21|0.034584
14:39:22|0.03458
14:39:23|0.034574
14:39:24|0.034567
14:39:25|0.034559
14:39:26|0.034559
14:39:28|0.034568
14:39:28|0.034565
14:39:30|0.034565
14:39:31|0.034551
14:39:32|0.034551
14:39:32|0.034551
14:39:33|0.034557
14:39:35|0.034557
14:39:35|0.034557
14:39:37|0.034543
14:39:38|0.034543
14:39:39|0.034543
14:39:40|0.034539
14:39:41|0.034549
14:39:42|0.034549
14:39:43|0.034533
14:39:44|0.03454
14:39:45|0.034572
14:39:47|0.034572
14:39:48|0.034572
14:39:48|0.034572
14:39:50|0.034572
14:39:51|0.034572
14:39:52|0.034557
14:39:53|0.034557
14:39:54|0.034571
14:39:56|0.034562
14:39:56|0.034554
14:39:57|0.034554
14:39:58|0.034539
14:40:00|0.034527
14:40:01|0.034513
14:40:02|0.03452
14:40:03|0.034533
14:40:04|0.034533
14:40:05|0.034497
14:40:06|0.034491
14:40:07|0.03449
14:40:08|0.03449
14:40:09|0.034485
14:40:11|0.034492
14:40:12|0.034479
14:40:13|0.034476
14:40:13|0.034462
14:40:14|0.03445
14:40:16|0.034437
14:40:16|0.034442
14:40:19|0.034442
14:40:19|0.034432
14:40:20|0.034467
14:40:22|0.034454
14:40:24|0.034464
14:40:24|0.034488
14:40:26|0.034488
14:40:28|0.034488
14:40:29|0.034502
14:40:30|0.034499
14:40:32|0.034491
14:40:33|0.034518
14:40:34|0.03453
14:40:35|0.034524
14:40:36|0.034511
14:40:38|0.034505
14:40:39|0.034505
14:40:40|0.034503
14:40:40|0.0345
14:40:42|0.0345
14:40:43|0.0345
14:40:44|0.034499
14:40:45|0.034499
14:40:46|0.034499
14:40:48|0.034509
14:40:49|0.034505
14:40:49|0.034504
14:40:51|0.034504
14:40:51|0.034504
14:40:52|0.034515
14:40:54|0.034515
14:40:55|0.034515
14:40:56|0.034517
14:40:56|0.034517
14:40:58|0.034507
14:40:58|0.034507
14:41:01|0.034515
14:41:02|0.034517
14:41:03|0.034517
14:41:04|0.034518
14:41:06|0.03452
14:41:07|0.034548
14:41:07|0.03455
14:41:08|0.034569
14:41:10|0.034569
14:41:10|0.034554
14:41:11|0.034552
14:41:12|0.034552
14:41:13|0.034576
14:41:15|0.034569
14:41:15|0.034557
14:41:16|0.034573
14:41:18|0.034573
14:41:19|0.034581
14:41:20|0.034602
14:41:22|0.034602
14:41:24|0.034581
14:41:25|0.034578
14:41:25|0.034578
14:41:26|0.034578
14:41:28|0.034578
14:41:29|0.034564
14:41:30|0.034578
14:41:31|0.034578
14:41:32|0.034586
14:41:32|0.034586
14:41:34|0.034586
14:41:36|0.034608
14:41:36|0.034608
14:41:37|0.034608
14:41:38|0.034608
14:41:40|0.034609
14:41:41|0.034578
14:41:42|0.034587
14:41:43|0.034587
14:41:44|0.034592
14:41:46|0.034592
14:41:47|0.034573
14:41:48|0.034573
14:41:48|0.034573
14:41:49|0.034595
14:41:51|0.03457
14:41:52|0.03457
14:41:52|0.034578
14:41:53|0.034561
14:41:54|0.034564
14:41:56|0.034564
14:41:57|0.034577
14:41:57|0.034571
14:41:59|0.034571
14:42:01|0.034548
14:42:02|0.034556
14:42:03|0.034556
14:42:04|0.034556
14:42:05|0.034549
14:42:06|0.034549
14:42:08|0.034549
14:42:09|0.034546
14:42:09|0.034546
14:42:11|0.034543
14:42:12|0.034543
14:42:13|0.034548
14:42:14|0.034548
14:42:15|0.034542
14:42:16|0.034551
14:42:18|0.034545
14:42:18|0.034545
14:42:19|0.034555
14:42:20|0.034555
14:42:22|0.034555
14:42:25|0.034553
14:42:26|0.034558
14:42:28|0.034558
14:42:29|0.034558
14:42:30|0.034553
14:42:31|0.034553
14:42:33|0.034553
14:42:33|0.034553
14:42:35|0.034585
14:42:35|0.034585
14:42:36|0.034585
14:42:38|0.034585
14:42:38|0.034562
14:42:40|0.034562
14:42:41|0.034535
14:42:43|0.03454
14:42:44|0.034521
14:42:45|0.034534
14:42:46|0.034534
14:42:47|0.034534
14:42:48|0.034534
14:42:49|0.034538
14:42:51|0.034538
14:42:52|0.03456
14:42:53|0.03456
14:42:54|0.034578
14:42:55|0.034578
14:42:56|0.0346
14:42:57|0.0346
14:42:59|0.034612
14:43:00|0.034612
14:43:00|0.034598
14:43:03|0.034598
14:43:03|0.034615
14:43:04|0.034631
14:43:06|0.034624
14:43:06|0.034625
14:43:07|0.034625
14:43:08|0.034625
14:43:09|0.034635
14:43:10|0.034642
14:43:12|0.034664
14:43:12|0.03467
14:43:13|0.034671
14:43:14|0.034691
14:43:15|0.034709
14:43:16|0.03471
14:43:17|0.03471
14:43:18|0.034717
14:43:19|0.034711
14:43:20|0.034711
14:43:21|0.034689
14:43:22|0.034658
14:43:24|0.03463
14:43:25|0.03463
14:43:26|0.034648
14:43:27|0.034636
14:43:27|0.034644
14:43:28|0.034661
14:43:30|0.034661
14:43:31|0.034653
14:43:32|0.034653
14:43:33|0.03466
14:43:34|0.034664
14:43:36|0.034664
14:43:37|0.034683
14:43:38|0.034683
14:43:39|0.034689
14:43:40|0.034689
14:43:41|0.034689
14:43:43|0.034693
14:43:44|0.034704
14:43:44|0.034707
14:43:46|0.034704
14:43:47|0.034693
14:43:47|0.034693
14:43:48|0.034693
14:43:50|0.034686
14:43:51|0.034686
14:43:53|0.034667
14:43:54|0.034662
14:43:55|0.03466
14:43:55|0.03466
14:43:57|0.03466
14:43:58|0.034658
14:43:59|0.034661
14:44:00|0.034661
14:44:00|0.034661
14:44:02|0.034658
14:44:03|0.034658
14:44:04|0.034668
14:44:05|0.034683
14:44:06|0.034683
14:44:07|0.034704
14:44:09|0.034704
14:44:11|0.034714
14:44:11|0.03469
14:44:12|0.034685
14:44:13|0.034711
14:44:15|0.0347
14:44:15|0.034736
14:44:17|0.034736
14:44:17|0.03474
14:44:20|0.034735
14:44:21|0.034736
14:44:21|0.034736
14:44:24|0.034736
14:44:25|0.034736
14:44:26|0.034736
14:44:27|0.034736
14:44:28|0.034736
14:44:29|0.034744
14:44:30|0.034744
14:44:31|0.0347
14:44:33|0.034699
14:44:33|0.034699
14:44:36|0.034715
14:44:36|0.034715
14:44:37|0.034715
14:44:39|0.034715
14:44:39|0.03469
14:44:40|0.034691
14:44:41|0.034691
14:44:42|0.034705
14:44:44|0.034714
14:44:45|0.034714
14:44:46|0.034707
14:44:47|0.034707
14:44:48|0.034685
14:44:48|0.034696
14:44:50|0.0347
14:44:51|0.0347
14:44:52|0.034685
14:44:53|0.034685
14:44:54|0.034696
14:44:55|0.034696
14:44:56|0.034696
14:44:57|0.034696
14:44:57|0.034696
14:44:59|0.034696
14:45:00|0.034696
14:45:01|0.034687
14:45:03|0.034687
14:45:03|0.034681
14:45:05|0.034691
14:45:06|0.03466
14:45:07|0.034688
14:45:08|0.034677
14:45:08|0.034677
14:45:10|0.034677
14:45:11|0.034677
14:45:12|0.034663
14:45:12|0.034678
14:45:14|0.03468
14:45:14|0.034688
14:45:16|0.034688
14:45:16|0.034697
14:45:18|0.034708
14:45:19|0.034681
14:45:19|0.034674
14:45:21|0.034675
14:45:22|0.034649
14:45:23|0.034649
14:45:25|0.03464
14:45:26|0.03464
14:45:28|0.03464
14:45:28|0.03464
14:45:30|0.03464
14:45:31|0.03464
14:45:32|0.03462
14:45:32|0.034633
14:45:34|0.034624
14:45:35|0.034624
14:45:36|0.034626
14:45:37|0.034623
14:45:38|0.034615
14:45:39|0.034615
14:45:40|0.034615
14:45:41|0.034626
14:45:43|0.034626
14:45:44|0.034644
14:45:45|0.034651
14:45:46|0.034658
14:45:47|0.034658
14:45:48|0.034644
14:45:49|0.034642
14:45:50|0.034646
14:45:51|0.034646
14:45:52|0.034633
14:45:53|0.03482
14:45:55|0.03482
14:45:55|0.034817
14:45:56|0.034812
14:45:57|0.034791
14:45:59|0.034796
14:45:59|0.034795
14:46:01|0.03481
14:46:02|0.03482
14:46:03|0.034847
14:46:03|0.034859
14:46:04|0.034848
14:46:06|0.034852
14:46:06|0.034874
14:46:08|0.034854
14:46:09|0.034854
14:46:10|0.034875
14:46:11|0.034882
14:46:12|0.034883
14:46:13|0.034886
14:46:14|0.034888
14:46:15|0.034902
14:46:16|0.034893
14:46:17|0.034906
14:46:19|0.03491
14:46:21|0.034943
14:46:22|0.034952
14:46:23|0.034926
14:46:24|0.03493
14:46:25|0.034909
14:46:26|0.034847
14:46:27|0.034856
14:46:29|0.034828
14:46:30|0.034862
14:46:31|0.034867
14:46:32|0.034867
14:46:33|0.034859
14:46:34|0.034844
14:46:35|0.034844
14:46:37|0.034836
14:46:37|0.034838
14:46:39|0.034838
14:46:40|0.034838
14:46:41|0.034834
14:46:42|0.034834
14:46:44|0.034832
14:46:44|0.034831
14:46:45|0.034835
14:46:47|0.03487
14:46:47|0.034844
14:46:48|0.034844
14:46:49|0.034844
14:46:51|0.034829
14:46:52|0.034801
14:46:53|0.034801
14:46:54|0.034801
14:46:55|0.034806
14:46:56|0.034806
14:46:58|0.034806
14:46:58|0.034833
14:47:00|0.034833
14:47:00|0.034833
14:47:02|0.034844
14:47:02|0.034844
14:47:05|0.034831
14:47:05|0.034815
14:47:06|0.034815
14:47:08|0.034821
14:47:09|0.034832
14:47:11|0.034824
14:47:12|0.034828
14:47:13|0.034828
14:47:14|0.034822
14:47:15|0.03481
14:47:16|0.03481
14:47:17|0.034822
14:47:19|0.034821
14:47:19|0.034825
14:47:20|0.034825
14:47:21|0.034825
14:47:23|0.034809
14:47:24|0.034836
14:47:26|0.034836
14:47:27|0.034812
14:47:29|0.034802
14:47:30|0.034802
14:47:31|0.034802
14:47:33|0.034819
14:47:35|0.034812
14:47:36|0.034812
14:47:36|0.034812
14:47:37|0.034812
14:47:39|0.034802
14:47:40|0.034802
14:47:41|0.034826
14:47:41|0.034826
14:47:43|0.034826
14:47:43|0.034835
14:47:44|0.034835
14:47:46|0.034835
14:47:47|0.034835
14:47:48|0.034835
14:47:49|0.034835
14:47:50|0.034834
14:47:51|0.034814
14:47:52|0.034814
14:47:53|0.034814
14:47:54|0.034814
14:47:55|0.034817
14:47:56|0.034817
14:47:57|0.034817
14:47:58|0.034817
14:47:59|0.034817
14:48:01|0.034813
14:48:02|0.034821
14:48:03|0.03482
14:48:03|0.03482
14:48:04|0.03482
14:48:06|0.03482
14:48:06|0.034812
14:48:09|0.034812
14:48:09|0.034808
14:48:10|0.034846
14:48:12|0.034845
14:48:12|0.034813
14:48:13|0.034813
14:48:15|0.034813
14:48:16|0.034827
14:48:17|0.034854
14:48:18|0.034846
14:48:19|0.034837
14:48:20|0.034837
14:48:21|0.034854
14:48:22|0.034854
14:48:23|0.034854
14:48:25|0.034851
14:48:27|0.034837
14:48:28|0.034837
14:48:29|0.034837
14:48:29|0.034837
14:48:31|0.034837
14:48:32|0.034841
14:48:33|0.034841
14:48:34|0.034841
14:48:35|0.034812
14:48:37|0.034812
14:48:38|0.034814
14:48:39|0.034796
14:48:40|0.034818
14:48:41|0.034818
14:48:42|0.034818
14:48:43|0.034802
14:48:44|0.034806
14:48:45|0.034806
14:48:46|0.034806
14:48:48|0.034806
14:48:49|0.034823
14:48:49|0.034844
14:48:51|0.034844
14:48:53|0.034844
14:48:54|0.034839
14:48:55|0.034839
14:48:56|0.03484
14:48:57|0.03484
14:48:58|0.034837
14:49:00|0.034837
14:49:00|0.034837
14:49:01|0.034837
14:49:03|0.034837
14:49:04|0.034837
14:49:04|0.034837
14:49:05|0.034837
14:49:07|0.034859
14:49:08|0.034846
14:49:09|0.034846
14:49:10|0.034846
14:49:12|0.034846
14:49:13|0.034846
14:49:14|0.034846
14:49:14|0.034837
14:49:16|0.034837
14:49:17|0.034824
14:49:17|0.034828
14:49:18|0.034832
14:49:20|0.034832
14:49:21|0.034832
14:49:22|0.034832
14:49:23|0.034832
14:49:24|0.034832
14:49:26|0.034861
14:49:27|0.034839
14:49:29|0.034839
14:49:31|0.034839
14:49:31|0.034839
14:49:33|0.034835
14:49:34|0.034835
14:49:35|0.034833
14:49:36|0.034833
14:49:37|0.03483
14:49:38|0.034829
14:49:39|0.034829
14:49:40|0.034822
14:49:41|0.034822
14:49:42|0.034831
14:49:43|0.034838
14:49:44|0.034834
14:49:45|0.034847
14:49:47|0.034847
14:49:48|0.034847
14:49:49|0.034847
14:49:50|0.034846
14:49:51|0.03486
14:49:52|0.03486
14:49:53|0.034866
14:49:54|0.034866
14:49:55|0.034871
14:49:56|0.034871
14:49:58|0.034871
14:49:58|0.034875
14:50:00|0.034875
14:50:00|0.034875
14:50:02|0.034875
14:50:02|0.034875
14:50:04|0.034875
14:50:05|0.034879
14:50:06|0.034892
14:50:07|0.034901
14:50:07|0.034897
14:50:09|0.034905
14:50:10|0.034905
14:50:11|0.034905
14:50:12|0.034896
14:50:13|0.034889
14:50:14|0.034889
14:50:15|0.034889
14:50:16|0.034895
14:50:17|0.034895
14:50:18|0.03489
14:50:18|0.03489
14:50:20|0.034892
14:50:21|0.034893
14:50:22|0.034893
14:50:23|0.034893
14:50:24|0.034919
14:50:26|0.034921
14:50:27|0.034918
14:50:28|0.034918
14:50:28|0.034918
14:50:30|0.034918
14:50:31|0.034918
14:50:32|0.034919
14:50:33|0.034919
14:50:35|0.034919
14:50:35|0.034919
14:50:37|0.034919
14:50:37|0.034921
14:50:39|0.034921
14:50:39|0.034921
14:50:40|0.034909
14:50:41|0.034909
14:50:43|0.034927
14:50:44|0.03493
14:50:46|0.034924
14:50:46|0.034923
14:50:47|0.034923
14:50:48|0.034931
14:50:49|0.034931
14:50:50|0.034931
14:50:52|0.034896
14:50:54|0.034922
14:50:54|0.034922
14:50:55|0.034922
14:50:56|0.034922
14:50:57|0.034922
14:50:59|0.034922
14:50:59|0.034922
14:51:00|0.034917
14:51:01|0.034914
14:51:03|0.034917
14:51:04|0.034917
14:51:05|0.034921
14:51:05|0.034921
14:51:07|0.034922
14:51:08|0.034922
14:51:09|0.034922
14:51:10|0.034922
14:51:11|0.034929
14:51:12|0.034929
14:51:13|0.034929
14:51:15|0.034929
14:51:16|0.034959
14:51:17|0.034959
14:51:18|0.034987
14:51:19|0.034987
14:51:20|0.034987
14:51:21|0.034988
14:51:22|0.034963
14:51:24|0.034963
14:51:25|0.034963
14:51:25|0.034963
14:51:27|0.034968
14:51:29|0.03496
14:51:30|0.034969
14:51:31|0.034969
14:51:32|0.034969
14:51:33|0.034973
14:51:34|0.034973
14:51:36|0.034972
14:51:37|0.034976
14:51:37|0.034955
14:51:39|0.034969
14:51:39|0.034979
14:51:40|0.034979
14:51:42|0.034979
14:51:43|0.034979
14:51:44|0.034969
14:51:45|0.034969
14:51:46|0.034977
14:51:47|0.034977
14:51:49|0.034977
14:51:50|0.034977
14:51:51|0.034977
14:51:51|0.034987
14:51:53|0.034987
14:51:54|0.034973
14:51:55|0.03499
14:51:56|0.03498
14:51:56|0.03498
14:51:58|0.03498
14:52:00|0.03498
14:52:01|0.034975
14:52:02|0.034968
14:52:03|0.034957
14:52:03|0.034964
14:52:05|0.034964
14:52:06|0.034967
14:52:07|0.034983
14:52:08|0.034983
14:52:09|0.034983
14:52:10|0.034979
14:52:11|0.034979
14:52:12|0.034979
14:52:13|0.034973
14:52:14|0.034973
14:52:15|0.034963
14:52:16|0.034962
14:52:17|0.034973
14:52:18|0.03498
14:52:19|0.03498
14:52:20|0.03498
14:52:21|0.03499
14:52:22|0.035002
14:52:23|0.035002
14:52:24|0.035003
14:52:25|0.035003
14:52:27|0.034975
14:52:28|0.034975
14:52:30|0.034975
14:52:31|0.034975
14:52:32|0.034964
14:52:32|0.034964
14:52:35|0.034964
14:52:36|0.03496
14:52:37|0.034962
14:52:38|0.034962
14:52:40|0.034962
14:52:41|0.034976
14:52:41|0.034976
14:52:43|0.034976
14:52:44|0.034978
14:52:45|0.034978
14:52:45|0.034978
14:52:47|0.034977
14:52:48|0.034986
14:52:49|0.034978
14:52:50|0.034978
14:52:51|0.034978
14:52:51|0.034993
14:52:53|0.034993
14:52:55|0.034981
14:52:55|0.034979
14:52:57|0.034979
14:52:58|0.034979
14:52:59|0.034979
14:53:00|0.034979
14:53:01|0.034984
14:53:02|0.03498
14:53:03|0.03498
14:53:04|0.03498
14:53:05|0.03499
14:53:06|0.035011
14:53:07|0.035016
14:53:08|0.035036
14:53:09|0.035036
14:53:10|0.03501
14:53:11|0.035019
14:53:13|0.035019
14:53:14|0.035012
14:53:14|0.035035
14:53:16|0.035023
14:53:17|0.035022
14:53:18|0.035026
14:53:18|0.035041
14:53:19|0.035026
14:53:21|0.035026
14:53:21|0.035026
14:53:23|0.035026
14:53:24|0.035026
14:53:25|0.035005
14:53:26|0.035005
14:53:27|0.035005
14:53:29|0.035005
14:53:30|0.035005
14:53:31|0.035005
14:53:32|0.035005
14:53:33|0.034993
14:53:34|0.034993
14:53:35|0.034999
14:53:36|0.034989
14:53:38|0.034985
14:53:38|0.034993
14:53:40|0.034976
14:53:41|0.034976
14:53:42|0.034991
14:53:44|0.034991
14:53:45|0.034991
14:53:46|0.034991
14:53:47|0.034991
14:53:47|0.034994
14:53:49|0.034994
14:53:50|0.034994
14:53:51|0.034994
14:53:51|0.034994
14:53:54|0.034994
14:53:54|0.034994
14:53:55|0.034994
14:53:56|0.034994
14:53:57|0.034994
14:53:58|0.034994
14:54:00|0.035011
14:54:01|0.035011
14:54:02|0.035011
14:54:03|0.034994
14:54:04|0.034994
14:54:05|0.035001
14:54:06|0.035001
14:54:07|0.035005
14:54:08|0.035005
14:54:09|0.035005
14:54:10|0.035005
14:54:11|0.035009
14:54:12|0.035009
14:54:14|0.035016
14:54:14|0.035016
14:54:15|0.035016
14:54:16|0.035016
14:54:17|0.035016
14:54:18|0.035017
14:54:20|0.035017
14:54:20|0.035017
14:54:22|0.035017
14:54:22|0.035017
14:54:23|0.035017
14:54:24|0.035017
14:54:26|0.035017
14:54:26|0.035015
14:54:28|0.035015
14:54:29|0.035015
14:54:31|0.035015
14:54:32|0.035015
14:54:33|0.035015
14:54:34|0.035015
14:54:35|0.035016
14:54:37|0.035015
14:54:37|0.035017
14:54:39|0.035017
14:54:39|0.035017
14:54:41|0.035
14:54:41|0.035
14:54:42|0.034995
14:54:44|0.034993
14:54:45|0.034993
14:54:45|0.034993
14:54:47|0.034989
14:54:47|0.034989
14:54:49|0.035007
14:54:50|0.035003
14:54:51|0.035003
14:54:52|0.035003
14:54:54|0.035003
14:54:55|0.034999
14:54:57|0.034999
14:54:58|0.034978
14:54:59|0.034978
14:55:01|0.034978
14:55:02|0.034978
14:55:02|0.034985
14:55:04|0.035007
14:55:05|0.034987
14:55:06|0.034984
14:55:07|0.034982
14:55:08|0.034963
14:55:09|0.03497
14:55:11|0.03497
14:55:12|0.03497
14:55:12|0.03497
14:55:14|0.034933
14:55:14|0.034918
14:55:15|0.034908
14:55:16|0.034901
14:55:17|0.034882
14:55:18|0.034881
14:55:19|0.034881
14:55:21|0.034887
14:55:22|0.034879
14:55:23|0.034839
14:55:23|0.034839
14:55:24|0.034833
14:55:26|0.034853
14:55:27|0.034853
14:55:28|0.034826
14:55:28|0.034814
14:55:31|0.034808
14:55:32|0.034861
14:55:34|0.034877
14:55:34|0.034877
14:55:36|0.034875
14:55:36|0.0349
14:55:38|0.034893
14:55:39|0.034893
14:55:40|0.034893
14:55:41|0.034893
14:55:43|0.034884
14:55:44|0.034884
14:55:45|0.034898
14:55:45|0.034898
14:55:46|0.034898
14:55:48|0.034898
14:55:49|0.034868
14:55:50|0.034872
14:55:51|0.034872
14:55:52|0.034849
14:55:53|0.034849
14:55:55|0.034849
14:55:55|0.03485
14:55:56|0.03485
14:55:58|0.034863
14:55:58|0.034889
14:56:00|0.034887
14:56:01|0.034881
14:56:02|0.034863
14:56:03|0.034874
14:56:04|0.034878
14:56:05|0.034878
14:56:06|0.034898
14:56:07|0.034898
14:56:08|0.034893
14:56:09|0.034863
14:56:11|0.034873
14:56:11|0.034858
14:56:12|0.034858
14:56:13|0.034858
14:56:15|0.03486
14:56:15|0.03486
14:56:16|0.034852
14:56:19|0.034858
14:56:19|0.034858
14:56:20|0.03486
14:56:21|0.03486
14:56:22|0.034852
14:56:24|0.034852
14:56:25|0.034852
14:56:25|0.034852
14:56:26|0.034852
14:56:28|0.034852
14:56:29|0.034867
14:56:30|0.034923
14:56:32|0.034893
14:56:33|0.034937
14:56:34|0.034938
14:56:35|0.034938
14:56:37|0.034954
14:56:38|0.034925
14:56:40|0.034926
14:56:41|0.034944
14:56:42|0.034944
14:56:43|0.034942
14:56:45|0.034932
14:56:46|0.034932
14:56:47|0.03492
14:56:48|0.03492
14:56:50|0.03493
14:56:51|0.034938
14:56:52|0.034937
14:56:53|0.034938
14:56:54|0.034944
14:56:55|0.034966
14:56:56|0.034966
14:56:57|0.034966
14:56:58|0.034951
14:56:59|0.03494
14:57:02|0.034954
14:57:03|0.034959
14:57:03|0.03497
14:57:04|0.034953
14:57:05|0.034936
14:57:07|0.034936
14:57:08|0.034953
14:57:09|0.034953
14:57:10|0.034953
14:57:11|0.034967
14:57:11|0.034967
14:57:13|0.034967
14:57:14|0.034967
14:57:15|0.034972
14:57:16|0.034949
14:57:17|0.034949
14:57:18|0.034949
14:57:19|0.034949
14:57:20|0.034949
14:57:21|0.034949
14:57:22|0.034949
14:57:23|0.034949
14:57:24|0.034949
14:57:25|0.034949
14:57:26|0.034949
14:57:27|0.034949
14:57:28|0.034953
14:57:29|0.034953
14:57:30|0.034953
14:57:32|0.034953
14:57:32|0.034954
14:57:34|0.034954
14:57:35|0.034954
14:57:36|0.034954
14:57:37|0.034965
14:57:38|0.034965
14:57:39|0.034955
14:57:40|0.034955
14:57:41|0.034955
14:57:43|0.034955
14:57:43|0.034962
14:57:45|0.034962
14:57:46|0.034967
14:57:46|0.034965
14:57:48|0.034958
14:57:49|0.034958
14:57:50|0.034958
14:57:51|0.034958
14:57:52|0.034958
14:57:53|0.034946
14:57:54|0.034946
14:57:55|0.034936
14:57:56|0.034936
14:57:58|0.034936
14:57:59|0.034936
14:58:00|0.034936
14:58:02|0.034948
14:58:03|0.03494
14:58:03|0.034934
14:58:05|0.034934
14:58:06|0.034927
14:58:08|0.034933
14:58:08|0.034933
14:58:09|0.034933
14:58:10|0.034939
14:58:11|0.034935
14:58:12|0.034935
14:58:13|0.034934
14:58:14|0.034933
14:58:15|0.034933
14:58:16|0.034933
14:58:17|0.03494
14:58:19|0.034924
14:58:20|0.034916
14:58:21|0.034916
14:58:22|0.034916
14:58:23|0.034916
14:58:24|0.034909
14:58:26|0.03491
14:58:27|0.03492
14:58:28|0.03492
14:58:29|0.034919
14:58:30|0.034908
14:58:31|0.034908
14:58:32|0.034908
14:58:34|0.034927
14:58:35|0.034915
14:58:36|0.034915
14:58:37|0.034915
14:58:38|0.034916
14:58:39|0.034916
14:58:40|0.034916
14:58:42|0.034916
14:58:43|0.034927
14:58:44|0.034926
14:58:45|0.034926
14:58:46|0.034926
14:58:47|0.034938
14:58:48|0.034938
14:58:49|0.034942
14:58:50|0.034948
14:58:52|0.034952
14:58:52|0.034952
14:58:54|0.034954
14:58:54|0.034954
14:58:56|0.03496
14:58:56|0.03494
14:58:58|0.034944
14:58:59|0.034942
14:59:00|0.034942
14:59:01|0.034942
14:59:02|0.034942
14:59:03|0.034942
14:59:05|0.034942
14:59:05|0.034923
14:59:07|0.034923
14:59:07|0.034923
14:59:08|0.034923
14:59:09|0.034923
14:59:11|0.034923
14:59:12|0.034923
14:59:12|0.034938
14:59:14|0.034946
14:59:15|0.034952
14:59:16|0.034955
14:59:17|0.034955
14:59:18|0.03496
14:59:19|0.03496
14:59:21|0.03496
14:59:22|0.034974
14:59:22|0.034974
14:59:24|0.034972
14:59:25|0.034953
14:59:25|0.034953
14:59:26|0.034953
14:59:27|0.034953
14:59:29|0.034948
14:59:29|0.034948
14:59:30|0.034948
14:59:31|0.034948
14:59:33|0.034948
14:59:33|0.034948
14:59:36|0.034953
14:59:36|0.034962
14:59:37|0.034941
14:59:39|0.034951
14:59:40|0.034951
14:59:41|0.034953
14:59:43|0.034956
14:59:45|0.034956
14:59:46|0.034961
14:59:47|0.034961
14:59:47|0.034961
14:59:50|0.034958
14:59:50|0.034958
14:59:52|0.034958
14:59:52|0.034958
14:59:54|0.034958
14:59:55|0.034943
14:59:56|0.034943
14:59:57|0.034943
14:59:58|0.034943
14:59:59|0.034943
15:00:01|0.034951
15:00:02|0.034951
15:00:03|0.034944
15:00:03|0.034954
15:00:05|0.034939
15:00:05|0.034939
15:00:06|0.034939
15:00:08|0.034913
15:00:09|0.034901
15:00:09|0.034885
15:00:10|0.03488
15:00:12|0.03488
15:00:13|0.034876
15:00:13|0.034882
15:00:14|0.034899
15:00:15|0.034899
15:00:17|0.034899
15:00:17|0.034863
15:00:18|0.034847
15:00:19|0.034854
15:00:20|0.034852
15:00:21|0.034852
15:00:23|0.034852
15:00:24|0.034852
15:00:24|0.034852
15:00:26|0.034852
15:00:27|0.034852
15:00:28|0.034852
15:00:29|0.034849
15:00:30|0.034849
15:00:31|0.034851
15:00:32|0.034851
15:00:33|0.034851
15:00:34|0.034871
15:00:36|0.034864
15:00:38|0.034865
15:00:38|0.034865
15:00:40|0.034865
15:00:40|0.034865
15:00:42|0.034864
15:00:43|0.034844
15:00:44|0.034844
15:00:45|0.034841
15:00:46|0.034841
15:00:47|0.034841
15:00:49|0.034841
15:00:50|0.034849
15:00:51|0.034849
15:00:52|0.034849
15:00:53|0.034835
15:00:54|0.034835
15:00:55|0.034842
15:00:56|0.034842
15:00:57|0.034839
15:00:58|0.034839
15:00:59|0.034839
15:01:01|0.034839
15:01:01|0.034836
15:01:04|0.034849
15:01:05|0.034849
15:01:06|0.034849
15:01:07|0.034849
15:01:08|0.034849
15:01:09|0.034849
15:01:10|0.034849
15:01:11|0.03481
15:01:12|0.034808
15:01:13|0.034812
15:01:14|0.034812
15:01:15|0.034826
15:01:16|0.034828
15:01:17|0.034822
15:01:18|0.034843
15:01:19|0.034837
15:01:20|0.034837
15:01:21|0.03486
15:01:23|0.034883
15:01:23|0.034883
15:01:25|0.034883
15:01:26|0.034887
15:01:27|0.034882
15:01:27|0.034882
15:01:29|0.034891
15:01:29|0.034891
15:01:31|0.034891
15:01:31|0.034891
15:01:33|0.034891
15:01:34|0.034905
15:01:34|0.034909
15:01:37|0.034906
15:01:37|0.034879
15:01:39|0.034886
15:01:41|0.034873
15:01:41|0.034882
15:01:43|0.034882
15:01:44|0.034882
15:01:45|0.034892
15:01:46|0.03488
15:01:47|0.03489
15:01:48|0.03489
15:01:49|0.034864
15:01:50|0.034864
15:01:51|0.034864
15:01:52|0.034864
15:01:53|0.034877
15:01:55|0.034864
15:01:56|0.034875
15:01:57|0.034875
15:01:58|0.034887
15:01:59|0.034867
15:02:01|0.034876
15:02:01|0.034897
15:02:02|0.034913
15:02:03|0.034913
15:02:05|0.034933
15:02:06|0.034927
15:02:06|0.034927
15:02:08|0.034927
15:02:09|0.034925
15:02:10|0.034925
15:02:11|0.034924
15:02:12|0.034924
15:02:13|0.034918
15:02:14|0.034908
15:02:15|0.034926
15:02:17|0.034914
15:02:18|0.034925
15:02:18|0.034925
15:02:19|0.034934
15:02:20|0.034934
15:02:22|0.034931
15:02:23|0.034931
15:02:24|0.034934
15:02:25|0.034934
15:02:25|0.034913
15:02:27|0.034913
15:02:28|0.034908
15:02:28|0.034908
15:02:30|0.034918
15:02:30|0.034918
15:02:32|0.034904
15:02:33|0.034904
15:02:34|0.034904
15:02:35|0.034928
15:02:36|0.034928
15:02:38|0.034924
15:02:39|0.034924
15:02:41|0.034919
15:02:41|0.034919
15:02:42|0.034939
15:02:44|0.034939
15:02:44|0.034938
15:02:46|0.034943
15:02:47|0.034943
15:02:47|0.034947
15:02:49|0.034947
15:02:50|0.034931
15:02:51|0.03495
15:02:53|0.034945
15:02:53|0.034942
15:02:55|0.034922
15:02:56|0.034921
15:02:57|0.034922
15:02:58|0.034902
15:02:59|0.034902
15:03:00|0.034907
15:03:01|0.03492
15:03:02|0.034905
15:03:03|0.034905
15:03:05|0.03489
15:03:06|0.03489
15:03:07|0.03489
15:03:08|0.034891
15:03:08|0.034882
15:03:10|0.034882
15:03:11|0.034882
15:03:12|0.034882
15:03:13|0.034882
15:03:14|0.034876
15:03:15|0.034875
15:03:16|0.034837
15:03:17|0.034838
15:03:18|0.034838
15:03:19|0.034838
15:03:20|0.034834
15:03:21|0.034834
15:03:22|0.034834
15:03:24|0.034825
15:03:25|0.034831
15:03:25|0.034834
15:03:26|0.034834
15:03:28|0.034834
15:03:29|0.034834
15:03:30|0.034834
15:03:30|0.034838
15:03:32|0.034834
15:03:32|0.034834
15:03:34|0.034834
15:03:34|0.034834
15:03:36|0.034834
15:03:37|0.034834
15:03:39|0.034834
15:03:39|0.034816
15:03:41|0.034816
15:03:42|0.034816
15:03:42|0.034816
15:03:43|0.034816
15:03:45|0.034816
15:03:46|0.034816
15:03:47|0.034816
15:03:48|0.034816
15:03:50|0.034816
15:03:50|0.034816
15:03:53|0.034816
15:03:53|0.034817
15:03:54|0.034817
15:03:56|0.034817
15:03:56|0.03485
15:03:58|0.03485
15:03:59|0.03485
15:03:59|0.03485
15:04:01|0.034822
15:04:02|0.034867
15:04:02|0.034861
15:04:04|0.034842
15:04:05|0.034837
15:04:07|0.034837
15:04:07|0.034829
15:04:08|0.034823
15:04:09|0.034817
15:04:11|0.034824
15:04:11|0.034823
15:04:12|0.034834
15:04:13|0.034841
15:04:14|0.034854
15:04:15|0.034864
15:04:16|0.034864
15:04:18|0.034869
15:04:19|0.034869
15:04:20|0.034883
15:04:21|0.034895
15:04:22|0.034895
15:04:23|0.034895
15:04:23|0.034904
15:04:24|0.034904
15:04:25|0.034904
15:04:27|0.034885
15:04:28|0.034885
15:04:29|0.03489
15:04:30|0.03489
15:04:30|0.03489
15:04:31|0.034874
15:04:32|0.034874
15:04:33|0.034872
15:04:34|0.034871
15:04:35|0.034871
15:04:36|0.034878
15:04:37|0.034866
15:04:39|0.034866
15:04:40|0.034885
15:04:42|0.034885
15:04:42|0.034875
15:04:45|0.034875
15:04:45|0.034875
15:04:46|0.034875
15:04:47|0.034875
15:04:49|0.034875
15:04:50|0.034875
15:04:51|0.034855
15:04:52|0.034855
15:04:53|0.034849
15:04:54|0.034849
15:04:55|0.034843
15:04:56|0.034843
15:04:57|0.034843
15:04:58|0.034843
15:04:59|0.034832
15:05:01|0.034832
15:05:01|0.034839
15:05:03|0.034839
15:05:03|0.034842
15:05:06|0.034842
15:05:07|0.034842
15:05:08|0.034861
15:05:09|0.034843
15:05:10|0.034843
15:05:11|0.034834
15:05:12|0.034834
15:05:13|0.034834
15:05:14|0.034834
15:05:15|0.034826
15:05:16|0.034826
15:05:17|0.034826
15:05:18|0.03483
15:05:19|0.03483
15:05:20|0.03483
15:05:21|0.03483
15:05:22|0.03483
15:05:23|0.034829
15:05:24|0.034829
15:05:25|0.034829
15:05:26|0.034844
15:05:28|0.034844
15:05:28|0.034844
15:05:29|0.034844
15:05:30|0.034847
15:05:31|0.034871
15:05:32|0.034871
15:05:33|0.034875
15:05:35|0.034875
15:05:36|0.034875
15:05:37|0.034875
15:05:39|0.034875
15:05:40|0.034855
15:05:42|0.034855
15:05:42|0.034855
15:05:43|0.034855
15:05:45|0.034855
15:05:46|0.034879
15:05:47|0.034879
15:05:47|0.034881
15:05:49|0.034881
15:05:50|0.034881
15:05:51|0.034881
15:05:53|0.034881
15:05:54|0.034881
15:05:54|0.034881
15:05:55|0.034881
15:05:56|0.034881
15:05:58|0.034881
15:05:59|0.03489
15:06:00|0.03489
15:06:02|0.034895
15:06:03|0.034895
15:06:05|0.034907
15:06:06|0.034897
15:06:07|0.034887
15:06:08|0.034887
15:06:09|0.034892
15:06:10|0.034912
15:06:11|0.034916
15:06:12|0.034916
15:06:13|0.034916
15:06:14|0.034916
15:06:16|0.034916
15:06:16|0.03495
15:06:18|0.03495
15:06:18|0.034954
15:06:20|0.034954
15:06:20|0.034954
15:06:22|0.034954
15:06:22|0.034954
15:06:24|0.034954
15:06:24|0.034954
15:06:26|0.034954
15:06:27|0.034954
15:06:28|0.034954
15:06:30|0.034954
15:06:30|0.034969
15:06:31|0.034969
15:06:33|0.034975
15:06:34|0.034975
15:06:34|0.034975
15:06:35|0.034975
15:06:36|0.034975
15:06:38|0.034975
15:06:38|0.034972
15:06:39|0.03496
15:06:41|0.034956
15:06:42|0.034938
15:06:43|0.034938
15:06:44|0.034938
15:06:46|0.034938
15:06:46|0.034929
15:06:49|0.034929
15:06:49|0.034921
15:06:50|0.034921
15:06:51|0.034908
15:06:52|0.034908
15:06:54|0.034908
15:06:54|0.034921
15:06:55|0.034895
15:06:56|0.034895
15:06:57|0.034895
15:06:58|0.034895
15:07:00|0.034895
15:07:01|0.034911
15:07:02|0.034911
15:07:03|0.034924
15:07:04|0.034943
15:07:05|0.034943
15:07:06|0.034955
15:07:07|0.034959
15:07:08|0.034956
15:07:10|0.034956
15:07:11|0.034956
15:07:11|0.034959
15:07:12|0.034959
15:07:14|0.034959
15:07:15|0.034956
15:07:16|0.034956
15:07:17|0.034968
15:07:18|0.034947
15:07:20|0.034954
15:07:20|0.034954
15:07:21|0.034969
15:07:22|0.034969
15:07:23|0.034969
15:07:24|0.034969
15:07:25|0.034969
15:07:26|0.034969
15:07:28|0.034969
15:07:28|0.034969
15:07:29|0.034969
15:07:30|0.034969
15:07:31|0.034969
15:07:33|0.034969
15:07:33|0.034969
15:07:34|0.034969
15:07:36|0.034969
15:07:37|0.03497
15:07:38|0.03497
15:07:38|0.03497
15:07:39|0.03497
15:07:40|0.034971
15:07:43|0.034971
15:07:44|0.034971
15:07:46|0.034971
15:07:47|0.034971
15:07:48|0.034973
15:07:49|0.034971
15:07:50|0.034971
15:07:52|0.034971
15:07:53|0.034959
15:07:54|0.034959
15:07:55|0.034976
15:07:56|0.034976
15:07:58|0.034975
15:07:58|0.034989
15:07:59|0.034991
15:08:00|0.034991
15:08:01|0.034993
15:08:02|0.035143
15:08:03|0.035132
15:08:04|0.035126
15:08:05|0.035138
15:08:07|0.035144
15:08:07|0.035161
15:08:08|0.035161
15:08:10|0.035161
15:08:10|0.035145
15:08:11|0.035145
15:08:12|0.035145
15:08:13|0.035175
15:08:15|0.03516
15:08:15|0.035175
15:08:17|0.035145
15:08:18|0.03515
15:08:18|0.035157
15:08:19|0.035162
15:08:20|0.035152
15:08:22|0.035147
15:08:22|0.035147
15:08:24|0.035141
15:08:25|0.035141
15:08:26|0.035141
15:08:27|0.035115
15:08:28|0.035128
15:08:30|0.035128
15:08:31|0.035128
15:08:32|0.035118
15:08:32|0.035118
15:08:33|0.035132
15:08:34|0.035155
15:08:36|0.035155
15:08:36|0.03516
15:08:38|0.035175
15:08:38|0.035172
15:08:40|0.035174
15:08:40|0.035155
15:08:42|0.035143
15:08:44|0.035144
15:08:46|0.035144
15:08:46|0.035145
15:08:48|0.035141
15:08:48|0.035149
15:08:49|0.035138
15:08:50|0.035138
15:08:51|0.035138
15:08:52|0.03513
15:08:54|0.035131
15:08:55|0.035131
15:08:55|0.035141
15:08:57|0.035163
15:08:59|0.035173
15:09:00|0.035173
15:09:01|0.035173
15:09:01|0.035173
15:09:02|0.035164
15:09:04|0.035175
15:09:05|0.035173
15:09:05|0.035176
15:09:07|0.035181
15:09:08|0.035187
15:09:09|0.035198
15:09:11|0.035198
15:09:12|0.035192
15:09:12|0.035192
15:09:13|0.035187
15:09:15|0.035187
15:09:15|0.035182
15:09:17|0.035173
15:09:18|0.035175
15:09:19|0.035198
15:09:20|0.035198
15:09:21|0.035198
15:09:22|0.035198
15:09:23|0.035174
15:09:24|0.035174
15:09:25|0.03517
15:09:26|0.03517
15:09:27|0.03517
15:09:29|0.035177
15:09:30|0.03518
15:09:30|0.035173
15:09:32|0.035252
15:09:33|0.035247
15:09:34|0.035236
15:09:34|0.035236
15:09:36|0.035253
15:09:36|0.035258
15:09:38|0.035258
15:09:39|0.035263
15:09:40|0.03525
15:09:41|0.035255
15:09:42|0.035255
15:09:43|0.03527
15:09:44|0.035277
15:09:46|0.035267
15:09:47|0.035262
15:09:49|0.035272
15:09:50|0.03527
15:09:51|0.035276
15:09:52|0.035276
15:09:52|0.035273
15:09:55|0.035275
15:09:55|0.035296
15:09:57|0.035296
15:09:57|0.035253
15:09:58|0.035247
15:10:00|0.035239
15:10:01|0.035239
15:10:01|0.035232
15:10:03|0.035232
15:10:03|0.035269
15:10:04|0.035269
15:10:05|0.035268
15:10:07|0.035283
15:10:08|0.035283
15:10:09|0.035303
15:10:11|0.035304
15:10:12|0.035312
15:10:13|0.03532
15:10:14|0.03532
15:10:15|0.035317
15:10:16|0.035282
15:10:17|0.035276
15:10:19|0.035283
15:10:20|0.035282
15:10:21|0.035289
15:10:22|0.035303
15:10:23|0.035305
15:10:24|0.035305
15:10:25|0.035306
15:10:26|0.035303
15:10:27|0.03529
15:10:28|0.035302
15:10:29|0.035302
15:10:30|0.035301
15:10:31|0.035301
15:10:32|0.03529
15:10:33|0.03529
15:10:34|0.035278
15:10:35|0.03528
15:10:36|0.035289
15:10:37|0.035289
15:10:38|0.035277
15:10:39|0.035277
15:10:40|0.035268
15:10:41|0.035289
15:10:42|0.035289
15:10:43|0.035289
15:10:44|0.035292
15:10:46|0.035294
15:10:47|0.035294
15:10:49|0.035294
15:10:49|0.035296
15:10:50|0.035294
15:10:52|0.035294
15:10:52|0.035286
15:10:54|0.035291
15:10:55|0.035286
15:10:56|0.035286
15:10:57|0.035288
15:10:58|0.03529
15:10:59|0.03529
15:11:00|0.035293
15:11:02|0.035286
15:11:02|0.035286
15:11:03|0.03527
15:11:05|0.03527
15:11:05|0.03527
15:11:07|0.035285
15:11:09|0.035315
15:11:09|0.035322
15:11:10|0.035322
15:11:11|0.03531
15:11:12|0.03531
15:11:14|0.035315
15:11:15|0.035318
15:11:16|0.035312
15:11:16|0.035321
15:11:18|0.035328
15:11:19|0.035329
15:11:19|0.035329
15:11:21|0.035318
15:11:22|0.035318
15:11:23|0.035318
15:11:24|0.035321
15:11:25|0.035331
15:11:27|0.035331
15:11:28|0.035321
15:11:29|0.035321
15:11:30|0.035316
15:11:31|0.035316
15:11:32|0.035316
15:11:33|0.035316
15:11:34|0.035302
15:11:36|0.035308
15:11:36|0.035301
15:11:38|0.035301
15:11:38|0.035302
15:11:39|0.035301
15:11:41|0.035312
15:11:42|0.035312
15:11:42|0.035312
15:11:43|0.035312
15:11:44|0.03531
15:11:47|0.035302
15:11:48|0.035307
15:11:49|0.035307
15:11:50|0.035318
15:11:51|0.035318
15:11:52|0.035318
15:11:53|0.035307
15:11:54|0.035307
15:11:55|0.035307
15:11:57|0.035307
15:11:58|0.035316
15:11:58|0.035321
15:12:00|0.035335
15:12:00|0.035335
15:12:01|0.035335
15:12:02|0.035328
15:12:03|0.035328
15:12:05|0.035328
15:12:06|0.035332
15:12:07|0.035332
15:12:08|0.035332
15:12:09|0.035327
15:12:10|0.035304
15:12:11|0.03531
15:12:12|0.035309
15:12:13|0.03531
15:12:14|0.03531
15:12:15|0.035328
15:12:16|0.035317
15:12:17|0.035317
15:12:18|0.035317
15:12:20|0.035326
15:12:21|0.035325
15:12:22|0.035314
15:12:23|0.035312
15:12:24|0.035309
15:12:25|0.035314
15:12:26|0.035325
15:12:27|0.035325
15:12:28|0.035325
15:12:29|0.035325
15:12:30|0.0353
15:12:31|0.0353
15:12:32|0.035281
15:12:33|0.035281
15:12:34|0.035281
15:12:35|0.035279
15:12:36|0.035272
15:12:37|0.03525
15:12:38|0.035264
15:12:39|0.035236
15:12:41|0.035237
15:12:42|0.035236
15:12:43|0.035236
15:12:44|0.035223
15:12:45|0.035223
15:12:46|0.035223
15:12:47|0.03522
15:12:49|0.03522
15:12:51|0.035226
15:12:51|0.035228
15:12:52|0.035218
15:12:53|0.03522
15:12:55|0.03521
15:12:56|0.035201
15:12:57|0.035202
15:12:58|0.035198
15:12:58|0.035182
15:13:00|0.035211
15:13:01|0.035209
15:13:02|0.035209
15:13:03|0.035224
15:13:04|0.035212
15:13:05|0.035212
15:13:06|0.03522
15:13:08|0.035222
15:13:09|0.035222
15:13:09|0.035222
15:13:11|0.035217
15:13:11|0.035217
15:13:14|0.035217
15:13:15|0.035197
15:13:15|0.035174
15:13:17|0.035174
15:13:18|0.035166
15:13:18|0.035179
15:13:19|0.035179
15:13:21|0.035191
15:13:22|0.035201
15:13:23|0.035201
15:13:24|0.0352
15:13:25|0.035219
15:13:26|0.035209
15:13:28|0.035209
15:13:28|0.035208
15:13:29|0.035208
15:13:31|0.035208
15:13:31|0.035208
15:13:33|0.035201
15:13:34|0.035201
15:13:34|0.035201
15:13:36|0.035201
15:13:38|0.035204
15:13:38|0.035221
15:13:40|0.035221
15:13:41|0.035211
15:13:41|0.03521
15:13:42|0.035211
15:13:43|0.035211
15:13:44|0.035211
15:13:46|0.035211
15:13:46|0.035211
15:13:48|0.035202
15:13:49|0.035202
15:13:50|0.03521
15:13:52|0.03521
15:13:52|0.03521
15:13:54|0.035211
15:13:55|0.035211
15:13:56|0.035211
15:13:57|0.035213
15:13:58|0.035213
15:14:00|0.03521
15:14:01|0.03521
15:14:01|0.03521
15:14:03|0.035222
15:14:03|0.035255
15:14:04|0.035255
15:14:06|0.035255
15:14:07|0.035262
15:14:08|0.035262
15:14:09|0.035269
15:14:10|0.035269
15:14:11|0.035269
15:14:12|0.035269
15:14:14|0.035269
15:14:14|0.035258
15:14:15|0.035258
15:14:17|0.035258
15:14:18|0.035258
15:14:18|0.035261
15:14:19|0.035261
15:14:20|0.035249
15:14:21|0.035258
15:14:22|0.035233
15:14:24|0.035233
15:14:25|0.035244
15:14:25|0.035244
15:14:27|0.035244
15:14:28|0.035244
15:14:28|0.035249
15:14:30|0.035292
15:14:31|0.035294
15:14:32|0.03529
15:14:33|0.035278
15:14:33|0.035278
15:14:35|0.035263
15:14:35|0.035254
15:14:37|0.035245
15:14:38|0.03525
15:14:39|0.035237
15:14:40|0.035237
15:14:41|0.035254
15:14:42|0.035254
15:14:43|0.035254
15:14:44|0.035257
15:14:45|0.035261
15:14:46|0.035265
15:14:47|0.035265
15:14:48|0.035261
15:14:49|0.035261
15:14:51|0.035261
15:14:51|0.035274
15:14:52|0.035283
15:14:54|0.035284
15:14:55|0.035275
15:14:57|0.035275
15:14:58|0.035275
15:14:59|0.035261
15:15:00|0.035267
15:15:01|0.035273
15:15:02|0.035257
15:15:03|0.035257
15:15:05|0.035282
15:15:06|0.035283
15:15:07|0.0353
15:15:08|0.035298
15:15:09|0.035298
15:15:10|0.035298
15:15:11|0.035298
15:15:12|0.0353
15:15:13|0.035302
15:15:14|0.035311
15:15:15|0.035303
15:15:17|0.035323
15:15:18|0.0353
15:15:19|0.035299
15:15:20|0.035299
15:15:21|0.035306
15:15:22|0.035312
15:15:23|0.035312
15:15:24|0.035312
15:15:25|0.035312
15:15:26|0.035312
15:15:28|0.035312
15:15:29|0.035312
15:15:29|0.035322
15:15:30|0.035322
15:15:31|0.035322
15:15:32|0.035322
15:15:33|0.035348
15:15:34|0.035348
15:15:35|0.035335
15:15:37|0.035335
15:15:38|0.035347
15:15:39|0.035339
15:15:40|0.035346
15:15:41|0.035326
15:15:41|0.035318
15:15:43|0.035332
15:15:44|0.035323
15:15:44|0.035337
15:15:45|0.035337
15:15:46|0.035337
15:15:47|0.035317
15:15:49|0.035317
15:15:50|0.035297
15:15:51|0.035297
15:15:52|0.035288
15:15:53|0.035288
15:15:54|0.035288
15:15:56|0.03531
15:15:57|0.035312
15:15:58|0.035328
15:16:00|0.035311
15:16:01|0.035311
15:16:02|0.035317
15:16:03|0.035326
15:16:04|0.035326
15:16:05|0.035326
15:16:06|0.035321
15:16:08|0.035322
15:16:08|0.035322
15:16:10|0.035322
15:16:11|0.035319
15:16:12|0.035287
15:16:13|0.035279
15:16:14|0.035279
15:16:16|0.035285
15:16:17|0.035285
15:16:17|0.035293
15:16:19|0.035293
15:16:19|0.035293
15:16:21|0.035291
15:16:22|0.035291
15:16:23|0.035285
15:16:25|0.035271
15:16:25|0.035259
15:16:27|0.035272
15:16:28|0.035251
15:16:29|0.035251
15:16:30|0.035251
15:16:31|0.035249
15:16:32|0.035249
15:16:33|0.035258
15:16:34|0.035264
15:16:35|0.035251
15:16:36|0.035243
15:16:37|0.035247
15:16:38|0.035247
15:16:39|0.035237
15:16:40|0.035237
15:16:41|0.035231
15:16:42|0.035238
15:16:43|0.035238
15:16:44|0.035238
15:16:45|0.035238
15:16:46|0.03522
15:16:47|0.035211
15:16:48|0.035223
15:16:49|0.035223
15:16:51|0.035259
15:16:53|0.03527
15:16:54|0.035278
15:16:56|0.035259
15:16:57|0.035259
15:16:58|0.035259
15:16:58|0.035259
15:17:00|0.035259
15:17:01|0.035265
15:17:02|0.035255
15:17:03|0.035255
15:17:04|0.035274
15:17:05|0.035267
15:17:06|0.035299
15:17:07|0.035294
15:17:08|0.0353
15:17:09|0.035283
15:17:10|0.035259
15:17:12|0.035259
15:17:12|0.035243
15:17:13|0.035207
15:17:15|0.035212
15:17:16|0.035187
15:17:18|0.03518
15:17:19|0.035192
15:17:20|0.035198
15:17:21|0.035206
15:17:22|0.03517
15:17:24|0.03517
15:17:25|0.035176
15:17:26|0.035176
15:17:27|0.035185
15:17:28|0.035185
15:17:28|0.035197
15:17:30|0.035196
15:17:30|0.035086
15:17:32|0.035069
15:17:33|0.035094
15:17:34|0.035097
15:17:35|0.035074
15:17:36|0.035089
15:17:37|0.035085
15:17:38|0.035085
15:17:39|0.035088
15:17:40|0.035105
15:17:41|0.035105
15:17:42|0.035105
15:17:43|0.035105
15:17:45|0.035102
15:17:45|0.035104
15:17:46|0.035104
15:17:47|0.035116
15:17:48|0.035119
15:17:50|0.035106
15:17:50|0.035106
15:17:52|0.035106
15:17:53|0.035109
15:17:54|0.035109
15:17:56|0.035114
15:17:57|0.035111
15:17:58|0.035111
15:17:59|0.035123
15:18:00|0.035123
15:18:01|0.035111
15:18:03|0.035102
15:18:04|0.035114
15:18:05|0.035121
15:18:06|0.035112
15:18:07|0.035127
15:18:08|0.035136
15:18:09|0.035136
15:18:11|0.035121
15:18:12|0.035127
15:18:13|0.035131
15:18:14|0.035096
15:18:15|0.035142
15:18:16|0.035142
15:18:17|0.035131
15:18:18|0.035127
15:18:19|0.035088
15:18:21|0.035084
15:18:22|0.035084
15:18:22|0.035088
15:18:23|0.035088
15:18:24|0.035088
15:18:26|0.035088
15:18:26|0.035071
15:18:28|0.035071
15:18:29|0.035056
15:18:30|0.035057
15:18:31|0.035063
15:18:32|0.035055
15:18:33|0.035055
15:18:34|0.035055
15:18:35|0.035055
15:18:36|0.035055
15:18:37|0.035055
15:18:38|0.03506
15:18:40|0.035056
15:18:40|0.035056
15:18:42|0.035056
15:18:42|0.03507
15:18:44|0.035068
15:18:45|0.035068
15:18:46|0.035068
15:18:47|0.035056
15:18:49|0.035031
15:18:49|0.035052
15:18:51|0.035052
15:18:51|0.035052
15:18:53|0.03505
15:18:54|0.035056
15:18:56|0.035061
15:18:57|0.035061
15:18:57|0.035061
15:18:59|0.035069
15:19:00|0.035069
15:19:02|0.035093
15:19:03|0.035093
15:19:05|0.035088
15:19:06|0.035086
15:19:07|0.035086
15:19:08|0.0351
15:19:09|0.035093
15:19:10|0.035093
15:19:11|0.035078
15:19:12|0.035068
15:19:13|0.035086
15:19:14|0.035083
15:19:16|0.035081
15:19:16|0.035068
15:19:17|0.035073
15:19:18|0.035072
15:19:20|0.035072
15:19:21|0.035072
15:19:22|0.035065
15:19:22|0.035065
15:19:24|0.035065
15:19:25|0.035065
15:19:25|0.035065
15:19:27|0.035049
15:19:27|0.035035
15:19:29|0.03501
15:19:29|0.03501
15:19:31|0.034993
15:19:32|0.034994
15:19:33|0.034994
15:19:34|0.034994
15:19:34|0.034994
15:19:36|0.034994
15:19:37|0.034994
15:19:38|0.035009
15:19:39|0.035009
15:19:40|0.035009
15:19:41|0.035009
15:19:42|0.035009
15:19:43|0.035009
15:19:44|0.035009
15:19:45|0.035009
15:19:46|0.035018
15:19:47|0.035018
15:19:48|0.035018
15:19:49|0.035018
15:19:51|0.035018
15:19:52|0.035019
15:19:52|0.035019
15:19:54|0.035018
15:19:55|0.035018
15:19:56|0.034994
15:19:58|0.034994
15:19:59|0.034999
15:20:01|0.034976
15:20:01|0.034976
15:20:03|0.034976
15:20:03|0.034976
15:20:05|0.035003
15:20:06|0.034993
15:20:07|0.034966
15:20:08|0.034945
15:20:09|0.034945
15:20:10|0.034945
15:20:11|0.034936
15:20:13|0.034945
15:20:14|0.034951
15:20:15|0.034951
15:20:16|0.034933
15:20:17|0.034933
15:20:18|0.034936
15:20:19|0.034936
15:20:20|0.034931
15:20:21|0.03493
15:20:22|0.03493
15:20:23|0.03493
15:20:25|0.03493
15:20:25|0.034924
15:20:26|0.034924
15:20:27|0.034924
15:20:28|0.034924
15:20:29|0.034924
15:20:31|0.034922
15:20:31|0.034937
15:20:32|0.034937
15:20:34|0.034927
15:20:34|0.034927
15:20:35|0.034927
15:20:37|0.034927
15:20:38|0.034924
15:20:38|0.034924
15:20:40|0.034924
15:20:41|0.034924
15:20:41|0.034919
15:20:43|0.034919
15:20:44|0.034914
15:20:45|0.034914
15:20:46|0.034914
15:20:47|0.03491
15:20:49|0.03491
15:20:49|0.034902
15:20:50|0.034901
15:20:52|0.034901
15:20:53|0.034901
15:20:54|0.034885
15:20:56|0.03486
15:20:57|0.034875
15:20:59|0.034875
15:21:00|0.034879
15:21:02|0.034861
15:21:03|0.034861
15:21:04|0.034853
15:21:06|0.034853
15:21:07|0.034837
15:21:08|0.034837
15:21:09|0.034837
15:21:10|0.034837
15:21:12|0.034847
15:21:12|0.034833
15:21:13|0.034833
15:21:15|0.03482
15:21:16|0.03482
15:21:17|0.034837
15:21:18|0.034836
15:21:19|0.034836
15:21:19|0.034836
15:21:21|0.034836
15:21:22|0.034842
15:21:23|0.034851
15:21:23|0.034838
15:21:25|0.034838
15:21:26|0.034838
15:21:27|0.034838
15:21:29|0.034831
15:21:29|0.034814
15:21:30|0.034823
15:21:31|0.034807
15:21:32|0.034807
15:21:33|0.034804
15:21:34|0.034804
15:21:35|0.034804
15:21:37|0.034804
15:21:38|0.034804
15:21:38|0.034811
15:21:40|0.034811
15:21:40|0.034811
15:21:41|0.034811
15:21:42|0.034808
15:21:44|0.034808
15:21:45|0.034794
15:21:45|0.034861
15:21:47|0.034824
15:21:48|0.034824
15:21:49|0.034805
15:21:50|0.034793
15:21:51|0.0348
15:21:52|0.0348
15:21:53|0.034801
15:21:53|0.034792
15:21:55|0.034783
15:21:56|0.034796
15:21:56|0.034783
15:21:58|0.034783
15:22:00|0.034805
15:22:01|0.034813
15:22:02|0.034837
15:22:04|0.034837
15:22:05|0.034837
15:22:06|0.034807
15:22:07|0.034801
15:22:08|0.034801
15:22:09|0.034789
15:22:11|0.034783
15:22:12|0.03479
15:22:12|0.03479
15:22:13|0.034789
15:22:14|0.034788
15:22:16|0.034789
15:22:17|0.034787
15:22:18|0.034788
15:22:19|0.034775
15:22:20|0.034786
15:22:21|0.034787
15:22:22|0.034728
15:22:23|0.034738
15:22:24|0.034728
15:22:25|0.034741
15:22:26|0.034741
15:22:28|0.03474
15:22:29|0.034723
15:22:30|0.034723
15:22:31|0.034723
15:22:32|0.034723
15:22:33|0.034721
15:22:33|0.034718
15:22:35|0.034718
15:22:36|0.034718
15:22:37|0.034831
15:22:38|0.034861
15:22:39|0.034824
15:22:40|0.034818
15:22:41|0.034814
15:22:42|0.034812
15:22:43|0.034803
15:22:44|0.034807
15:22:45|0.034808
15:22:46|0.034808
15:22:47|0.034811
15:22:48|0.034819
15:22:49|0.034819
15:22:50|0.034828
15:22:51|0.034829
15:22:52|0.034835
15:22:54|0.034839
15:22:54|0.034848
15:22:56|0.034852
15:22:56|0.034843
15:22:58|0.034839
15:22:59|0.034839
15:22:59|0.034876
15:23:02|0.034858
15:23:02|0.034858
15:23:03|0.034873
15:23:04|0.034849
15:23:06|0.034847
15:23:06|0.034804
15:23:07|0.034788
15:23:08|0.034777
15:23:09|0.034782
15:23:11|0.034794
15:23:12|0.034792
15:23:12|0.034792
15:23:14|0.034789
15:23:14|0.034784
15:23:16|0.034791
15:23:16|0.034791
15:23:18|0.034799
15:23:19|0.034799
15:23:20|0.0348
15:23:21|0.0348
15:23:22|0.0348
15:23:23|0.0348
15:23:24|0.0348
15:23:25|0.0348
15:23:26|0.0348
15:23:27|0.0348
15:23:28|0.0348
15:23:29|0.0348
15:23:31|0.034784
15:23:31|0.034784
15:23:32|0.034784
15:23:34|0.034784
15:23:35|0.034802
15:23:36|0.034802
15:23:37|0.034802
15:23:38|0.034802
15:23:38|0.034793
15:23:40|0.034793
15:23:41|0.034793
15:23:42|0.034789
15:23:43|0.034795
15:23:44|0.034795
15:23:45|0.034789
15:23:46|0.034789
15:23:48|0.034786
15:23:48|0.034773
15:23:50|0.034788
15:23:51|0.034789
15:23:51|0.034789
15:23:53|0.034789
15:23:54|0.034789
15:23:55|0.034783
15:23:56|0.034783
15:23:57|0.034789
15:23:58|0.034784
15:23:59|0.034784
15:24:01|0.034784
15:24:02|0.034784
15:24:03|0.034774
15:24:04|0.034774
15:24:05|0.034774
15:24:06|0.034774
15:24:07|0.034765
15:24:08|0.034754
15:24:09|0.034754
15:24:10|0.034756
15:24:11|0.034744
15:24:12|0.034744
15:24:13|0.034744
15:24:15|0.034744
15:24:16|0.034748
15:24:16|0.03476
15:24:17|0.03476
15:24:18|0.034745
15:24:19|0.034745
15:24:20|0.034746
15:24:22|0.034746
15:24:23|0.03474
15:24:24|0.03474
15:24:25|0.03474
15:24:26|0.034748
15:24:27|0.034748
15:24:28|0.034748
15:24:29|0.034748
15:24:29|0.034754
15:24:30|0.034754
15:24:31|0.034754
15:24:33|0.034754
15:24:34|0.034756
15:24:35|0.034756
15:24:36|0.034756
15:24:37|0.034752
15:24:38|0.034752
15:24:39|0.034748
15:24:40|0.034748
15:24:41|0.034748
15:24:42|0.034748
15:24:43|0.034724
15:24:44|0.034758
15:24:46|0.034758
15:24:47|0.03478
15:24:47|0.034767
15:24:49|0.034767
15:24:50|0.034767
15:24:51|0.034754
15:24:52|0.034754
15:24:53|0.034757
15:24:54|0.034753
15:24:55|0.034761
15:24:56|0.034761
15:24:57|0.034761
15:24:58|0.03475
15:25:00|0.034754
15:25:02|0.034754
15:25:02|0.034754
15:25:04|0.034754
15:25:06|0.034765
15:25:06|0.03478
15:25:08|0.034758
15:25:08|0.034758
15:25:09|0.034758
15:25:10|0.03476
15:25:11|0.03476
15:25:12|0.034758
15:25:13|0.034758
15:25:15|0.034758
15:25:16|0.034745
15:25:16|0.034753
15:25:18|0.034747
15:25:20|0.034758
15:25:20|0.034757
15:25:22|0.034758
15:25:23|0.034754
15:25:23|0.034754
15:25:24|0.034754
15:25:26|0.034754
15:25:27|0.03475
15:25:28|0.034742
15:25:28|0.034742
15:25:30|0.034742
15:25:31|0.034742
15:25:32|0.034776
15:25:33|0.034747
15:25:34|0.03476
15:25:35|0.03476
15:25:36|0.03476
15:25:37|0.034763
15:25:38|0.034763
15:25:39|0.034763
15:25:40|0.034763
15:25:41|0.034763
15:25:42|0.034767
15:25:43|0.034767
15:25:45|0.034767
15:25:46|0.034767
15:25:46|0.034764
15:25:47|0.034764
15:25:48|0.034764
15:25:49|0.034764
15:25:50|0.034774
15:25:51|0.034772
15:25:52|0.034772
15:25:53|0.034772
15:25:55|0.034772
15:25:55|0.034772
15:25:57|0.034772
15:25:57|0.034775
15:25:58|0.034774
15:26:00|0.034774
15:26:02|0.034775
15:26:02|0.034774
15:26:04|0.034774
15:26:05|0.034767
15:26:05|0.034756
15:26:07|0.034723
15:26:08|0.034723
15:26:09|0.034754
15:26:10|0.034761
15:26:11|0.034761
15:26:12|0.034738
15:26:13|0.034738
15:26:14|0.034755
15:26:15|0.034755
15:26:16|0.034765
15:26:17|0.034759
15:26:19|0.034759
15:26:20|0.034771
15:26:20|0.034771
15:26:22|0.034771
15:26:23|0.034774
15:26:24|0.034774
15:26:25|0.034774
15:26:26|0.034774
15:26:27|0.034772
15:26:28|0.03477
15:26:29|0.034768
15:26:30|0.034775
15:26:31|0.034775
15:26:32|0.034778
15:26:33|0.034769
15:26:34|0.034774
15:26:35|0.034774
15:26:36|0.034765
15:26:38|0.034764
15:26:39|0.034764
15:26:40|0.034764
15:26:41|0.034764
15:26:41|0.034756
15:26:43|0.034753
15:26:43|0.034755
15:26:45|0.034755
15:26:46|0.034755
15:26:47|0.03475
15:26:48|0.034761
15:26:49|0.034772
15:26:50|0.034778
15:26:51|0.034778
15:26:52|0.034777
15:26:53|0.034779
15:26:54|0.034779
15:26:56|0.034779
15:26:57|0.034775
15:26:57|0.034775
15:26:58|0.034775
15:27:00|0.034775
15:27:00|0.034784
15:27:02|0.034784
15:27:03|0.034784
15:27:04|0.034784
15:27:04|0.034766
15:27:06|0.034766
15:27:07|0.034766
15:27:08|0.034766
15:27:09|0.034793
15:27:11|0.034793
15:27:11|0.034793
15:27:13|0.034793
15:27:13|0.034777
15:27:14|0.034801
15:27:16|0.034805
15:27:16|0.034811
15:27:17|0.034811
15:27:18|0.034805
15:27:19|0.034805
15:27:21|0.034828
15:27:22|0.034846
15:27:23|0.034846
15:27:24|0.034846
15:27:25|0.034844
15:27:26|0.034858
15:27:27|0.034851
15:27:29|0.034828
15:27:29|0.034853
15:27:31|0.034852
15:27:31|0.034852
15:27:32|0.034852
15:27:33|0.034825
15:27:34|0.034825
15:27:36|0.034854
15:27:36|0.034846
15:27:37|0.034853
15:27:38|0.034853
15:27:40|0.034835
15:27:41|0.034817
15:27:42|0.034817
15:27:43|0.034817
15:27:44|0.034817
15:27:45|0.034832
15:27:46|0.034832
15:27:47|0.034808
15:27:47|0.034808
15:27:49|0.034808
15:27:51|0.034817
15:27:51|0.034815
15:27:52|0.034815
15:27:53|0.034823
15:27:54|0.034823
15:27:55|0.034823
15:27:57|0.034816
15:27:57|0.034824
15:27:58|0.034824
15:27:59|0.034832
15:28:01|0.034832
15:28:02|0.034832
15:28:03|0.03484
15:28:04|0.034832
15:28:06|0.034853
15:28:08|0.034845
15:28:09|0.034847
15:28:10|0.034849
15:28:11|0.034876
15:28:12|0.034866
15:28:13|0.034881
15:28:14|0.03491
15:28:15|0.034923
15:28:16|0.034914
15:28:17|0.034927
15:28:19|0.03493
15:28:19|0.034921
15:28:20|0.034921
15:28:21|0.034904
15:28:22|0.034914
15:28:23|0.034914
15:28:24|0.034909
15:28:25|0.034905
15:28:26|0.034905
15:28:27|0.034905
15:28:29|0.034905
15:28:30|0.034905
15:28:31|0.034911
15:28:31|0.034915
15:28:32|0.034915
15:28:33|0.034915
15:28:34|0.0349
15:28:35|0.034918
15:28:36|0.034918
15:28:37|0.034905
15:28:38|0.034912
15:28:40|0.034912
15:28:41|0.034909
15:28:41|0.034909
15:28:42|0.034909
15:28:44|0.034909
15:28:45|0.034909
15:28:45|0.034909
15:28:46|0.034878
15:28:48|0.034916
15:28:49|0.034916
15:28:50|0.034916
15:28:52|0.034914
15:28:53|0.034914
15:28:53|0.034913
15:28:54|0.034913
15:28:55|0.034918
15:28:56|0.034918
15:28:57|0.034918
15:28:58|0.034918
15:28:59|0.034917
15:29:01|0.034917
15:29:02|0.034916
15:29:04|0.034914
15:29:05|0.034914
15:29:05|0.034914
15:29:06|0.034914
15:29:08|0.03493
15:29:09|0.034924
15:29:10|0.034927
15:29:10|0.034927
15:29:13|0.034927
15:29:14|0.034927
15:29:15|0.034927
15:29:16|0.034923
15:29:17|0.034925
15:29:18|0.034924
15:29:19|0.034924
15:29:21|0.034924
15:29:21|0.034924
15:29:22|0.034916
15:29:23|0.034916
15:29:25|0.034916
15:29:26|0.034916
15:29:27|0.034918
15:29:28|0.034917
15:29:29|0.034924
15:29:30|0.034918
15:29:31|0.034903
15:29:33|0.034903
15:29:33|0.034918
15:29:34|0.034918
15:29:36|0.034918
15:29:37|0.034918
15:29:37|0.034918
15:29:38|0.034917
15:29:40|0.034917
15:29:40|0.034917
15:29:41|0.034917
15:29:43|0.034917
15:29:43|0.034917
15:29:45|0.034906
15:29:45|0.034906
15:29:46|0.034933
15:29:48|0.034933
15:29:49|0.034921
15:29:50|0.034921
15:29:51|0.034921
15:29:53|0.034913
15:29:53|0.034914
15:29:55|0.034914
15:29:55|0.034914
15:29:56|0.034914
15:29:58|0.034914
15:29:58|0.034914
15:30:00|0.034898
15:30:01|0.034898
15:30:02|0.034898
15:30:03|0.034901
15:30:05|0.034905
15:30:06|0.034905
15:30:08|0.034905
15:30:09|0.034928
15:30:10|0.034928
15:30:11|0.034928
15:30:12|0.034933
15:30:14|0.034933
15:30:15|0.034952
15:30:15|0.034972
15:30:16|0.034971
15:30:17|0.034966
15:30:18|0.034977
15:30:19|0.034987
15:30:21|0.03499
15:30:22|0.03499
15:30:22|0.03499
15:30:24|0.03499
15:30:24|0.03499
15:30:26|0.034987
15:30:26|0.034958
15:30:28|0.034963
15:30:29|0.034943
15:30:30|0.034939
15:30:31|0.034939
15:30:32|0.034942
15:30:33|0.034942
15:30:34|0.034963
15:30:35|0.034956
15:30:36|0.034956
15:30:37|0.034956
15:30:38|0.034956
15:30:39|0.034956
15:30:40|0.034956
15:30:41|0.034945
15:30:42|0.034972
15:30:43|0.034952
15:30:44|0.034966
15:30:45|0.034981
15:30:46|0.034981
15:30:47|0.034981
15:30:48|0.03499
15:30:49|0.03499
15:30:50|0.03499
15:30:51|0.034996
15:30:52|0.034996
15:30:53|0.034996
15:30:54|0.034983
15:30:56|0.034983
15:30:56|0.034983
15:30:57|0.034987
15:30:58|0.034988
15:30:59|0.034987
15:31:00|0.034993
15:31:01|0.034982
15:31:02|0.034988
15:31:04|0.034987
15:31:05|0.035011
15:31:07|0.035024
15:31:09|0.03503
15:31:10|0.035029
15:31:11|0.035029
15:31:12|0.035024
15:31:13|0.035053
15:31:14|0.035053
15:31:15|0.035056
15:31:16|0.035042
15:31:18|0.035032
15:31:19|0.035037
15:31:20|0.035037
15:31:21|0.035037
15:31:22|0.035038
15:31:23|0.035038
15:31:24|0.035029
15:31:25|0.035029
15:31:26|0.035038
15:31:27|0.035038
15:31:28|0.035053
15:31:29|0.035053
15:31:31|0.035053
15:31:31|0.035053
15:31:32|0.035053
15:31:34|0.035021
15:31:35|0.035021
15:31:35|0.035035
15:31:36|0.035044
15:31:38|0.035039
15:31:38|0.03502
15:31:40|0.035032
15:31:40|0.035027
15:31:41|0.035037
15:31:43|0.035031
15:31:44|0.035044
15:31:45|0.035038
15:31:46|0.035062
15:31:47|0.035062
15:31:48|0.035065
15:31:49|0.035065
15:31:50|0.035065
15:31:51|0.035061
15:31:52|0.035062
15:31:53|0.035054
15:31:54|0.035054
15:31:55|0.035054
15:31:56|0.035054
15:31:57|0.035054
15:31:58|0.035044
15:31:59|0.035044
15:32:00|0.035044
15:32:02|0.035045
15:32:02|0.035059
15:32:03|0.035056
15:32:04|0.035038
15:32:06|0.035039
15:32:07|0.035039
15:32:08|0.035059
15:32:10|0.035065
15:32:11|0.035065
15:32:12|0.035059
15:32:14|0.035059
15:32:14|0.035059
15:32:16|0.035065
15:32:17|0.035065
15:32:18|0.035065
15:32:19|0.035065
15:32:20|0.035065
15:32:20|0.035065
15:32:22|0.035065
15:32:23|0.035074
15:32:24|0.035067
15:32:25|0.035073
15:32:26|0.035059
15:32:27|0.035059
15:32:28|0.035065
15:32:30|0.035065
15:32:30|0.035042
15:32:31|0.035042
15:32:32|0.035059
15:32:33|0.035047
15:32:35|0.035046
15:32:36|0.035042
15:32:37|0.035042
15:32:38|0.03505
15:32:39|0.035062
15:32:40|0.035056
15:32:41|0.035056
15:32:42|0.035038
15:32:44|0.035038
15:32:44|0.035042
15:32:46|0.035042
15:32:47|0.035062
15:32:48|0.035062
15:32:49|0.035062
15:32:50|0.035062
15:32:52|0.03509
15:32:53|0.0351
15:32:54|0.0351
15:32:55|0.035111
15:32:56|0.035111
15:32:57|0.035112
15:32:58|0.035112
15:32:59|0.035113
15:33:00|0.03512
15:33:01|0.03512
15:33:03|0.03512
15:33:03|0.035111
15:33:04|0.035111
15:33:05|0.035111
15:33:06|0.035118
15:33:08|0.035129
15:33:08|0.03514
15:33:10|0.03514
15:33:11|0.03514
15:33:12|0.035137
15:33:13|0.035128
15:33:14|0.035128
15:33:15|0.035127
15:33:16|0.035122
15:33:17|0.035123
15:33:19|0.035128
15:33:20|0.035139
15:33:21|0.035139
15:33:22|0.035139
15:33:24|0.035125
15:33:24|0.035125
15:33:25|0.035122
15:33:26|0.035129
15:33:28|0.035129
15:33:29|0.035095
15:33:30|0.035099
15:33:31|0.035099
15:33:32|0.035099
15:33:33|0.035099
15:33:34|0.035091
15:33:35|0.035091
15:33:36|0.035082
15:33:38|0.035082
15:33:39|0.035082
15:33:40|0.035083
15:33:41|0.035106
15:33:42|0.035089
15:33:43|0.035089
15:33:44|0.035092
15:33:45|0.035096
15:33:46|0.035096
15:33:47|0.035096
15:33:48|0.035096
15:33:50|0.035096
15:33:51|0.035096
15:33:51|0.035096
15:33:53|0.035096
15:33:54|0.035096
15:33:54|0.035096
15:33:56|0.035096
15:33:57|0.035096
15:33:58|0.03508
15:33:59|0.03508
15:34:00|0.03508
15:34:01|0.03508
15:34:02|0.035053
15:34:03|0.035043
15:34:04|0.035043
15:34:05|0.035068
15:34:06|0.035065
15:34:07|0.03508
15:34:08|0.035064
15:34:09|0.035061
15:34:10|0.035062
15:34:12|0.035081
15:34:13|0.035065
15:34:13|0.035064
15:34:15|0.035074
15:34:16|0.035074
15:34:17|0.03505
15:34:18|0.03506
15:34:18|0.035058
15:34:21|0.035063
15:34:21|0.035073
15:34:23|0.035094
15:34:24|0.035094
15:34:25|0.035094
15:34:26|0.035094
15:34:26|0.035094
15:34:28|0.035094
15:34:29|0.035087
15:34:30|0.035087
15:34:31|0.035082
15:34:32|0.035082
15:34:33|0.035082
15:34:34|0.035082
15:34:35|0.035082
15:34:36|0.035105
15:34:38|0.035105
15:34:38|0.035105
15:34:39|0.035105
15:34:40|0.035107
15:34:41|0.035107
15:34:42|0.035116
15:34:44|0.035131
15:34:44|0.03512
15:34:46|0.035126
15:34:47|0.035132
15:34:48|0.035139
15:34:49|0.035139
15:34:50|0.035169
15:34:51|0.035158
15:34:52|0.035175
15:34:53|0.03519
15:34:55|0.035194
15:34:55|0.03519
15:34:56|0.035169
15:34:57|0.035169
15:34:58|0.035173
15:34:59|0.035173
15:35:01|0.035191
15:35:01|0.035193
15:35:03|0.035193
15:35:04|0.035187
15:35:05|0.035164
15:35:06|0.035168
15:35:07|0.035162
15:35:08|0.035162
15:35:08|0.035163
15:35:10|0.035163
15:35:11|0.035159
15:35:11|0.035167
15:35:14|0.035146
15:35:14|0.035158
15:35:15|0.035149
15:35:17|0.035161
15:35:18|0.035154
15:35:18|0.035153
15:35:20|0.035155
15:35:21|0.03516
15:35:21|0.03516
15:35:23|0.03516
15:35:24|0.035154
15:35:25|0.035154
15:35:26|0.03516
15:35:27|0.035163
15:35:28|0.035138
15:35:30|0.035138
15:35:30|0.035155
15:35:31|0.035151
15:35:32|0.035151
15:35:33|0.035151
15:35:35|0.035151
15:35:36|0.035154
15:35:37|0.035137
15:35:38|0.03512
15:35:39|0.035131
15:35:40|0.035121
15:35:41|0.035122
15:35:42|0.035114
15:35:43|0.035114
15:35:44|0.035114
15:35:46|0.035103
15:35:46|0.035106
15:35:47|0.035106
15:35:48|0.035106
15:35:50|0.035106
15:35:50|0.0351
15:35:51|0.035108
15:35:52|0.035103
15:35:53|0.035107
15:35:54|0.035107
15:35:55|0.035107
15:35:57|0.035107
15:35:57|0.035107
15:35:59|0.035106
15:36:00|0.035125
15:36:00|0.035125
15:36:01|0.035109
15:36:03|0.035109
15:36:04|0.035092
15:36:04|0.03508
15:36:06|0.03508
15:36:06|0.035116
15:36:08|0.035116
15:36:08|0.035116
15:36:11|0.035096
15:36:11|0.035065
15:36:12|0.035065
15:36:14|0.035064
15:36:14|0.035044
15:36:15|0.035055
15:36:17|0.035071
15:36:18|0.035071
15:36:19|0.035068
15:36:20|0.03508
15:36:21|0.035072
15:36:22|0.035073
15:36:23|0.03508
15:36:23|0.035077
15:36:25|0.035071
15:36:26|0.035071
15:36:27|0.035086
15:36:28|0.035086
15:36:30|0.035089
15:36:30|0.035084
15:36:32|0.035085
15:36:33|0.035085
15:36:34|0.035084
15:36:35|0.035089
15:36:36|0.035089
15:36:37|0.035089
15:36:39|0.035063
15:36:39|0.035063
15:36:41|0.035063
15:36:42|0.035061
15:36:43|0.035061
15:36:44|0.035061
15:36:46|0.035061
15:36:47|0.035055
15:36:48|0.035055
15:36:50|0.035079
15:36:50|0.035079
15:36:52|0.035079
15:36:53|0.035079
15:36:54|0.035069
15:36:54|0.035069
15:36:56|0.035074
15:36:57|0.035074
15:36:58|0.035074
15:36:59|0.035073
15:37:00|0.035059
15:37:01|0.035075
15:37:01|0.035075
15:37:03|0.035075
15:37:05|0.035075
15:37:06|0.035073
15:37:06|0.035073
15:37:08|0.035073
15:37:08|0.035073
15:37:10|0.035073
15:37:12|0.035072
15:37:12|0.035072
15:37:14|0.035068
15:37:15|0.035068
15:37:17|0.035072
15:37:17|0.035072
15:37:19|0.035089
15:37:20|0.035092
15:37:21|0.035092
15:37:22|0.035092
15:37:23|0.035104
15:37:24|0.035104
15:37:25|0.035095
15:37:27|0.035095
15:37:27|0.035132
15:37:28|0.035131
15:37:30|0.035123
15:37:31|0.035128
15:37:31|0.035128
15:37:33|0.035143
15:37:33|0.035143
15:37:34|0.035143
15:37:35|0.03513
15:37:37|0.03513
15:37:38|0.03513
15:37:39|0.03513
15:37:39|0.035129
15:37:42|0.035129
15:37:43|0.035145
15:37:44|0.035145
15:37:45|0.035144
15:37:46|0.035148
15:37:46|0.035148
15:37:48|0.035155
15:37:49|0.035146
15:37:50|0.035146
15:37:51|0.035146
15:37:52|0.035144
15:37:54|0.035144
15:37:54|0.035144
15:37:55|0.035144
15:37:56|0.03512
15:37:57|0.03512
15:37:59|0.03512
15:38:00|0.03512
15:38:01|0.035114
15:38:01|0.035114
15:38:03|0.035114
15:38:04|0.035114
15:38:05|0.035106
15:38:05|0.03512
15:38:06|0.03512
15:38:08|0.03512
15:38:09|0.035116
15:38:10|0.035116
15:38:11|0.035119
15:38:12|0.035119
15:38:13|0.035119
15:38:15|0.03518
15:38:16|0.035184
15:38:17|0.035184
15:38:18|0.0352
15:38:19|0.035203
15:38:21|0.035254
15:38:21|0.035253
15:38:22|0.035239
15:38:23|0.035239
15:38:24|0.035234
15:38:25|0.035251
15:38:26|0.035248
15:38:27|0.035248
15:38:29|0.035229
15:38:30|0.035243
15:38:31|0.035247
15:38:31|0.035229
15:38:33|0.035228
15:38:34|0.035223
15:38:35|0.035223
15:38:36|0.035231
15:38:36|0.035231
15:38:38|0.035224
15:38:39|0.035229
15:38:39|0.035223
15:38:40|0.03524
15:38:42|0.035223
15:38:43|0.035231
15:38:44|0.035213
15:38:45|0.035215
15:38:47|0.035215
15:38:47|0.035215
15:38:49|0.035207
15:38:50|0.035203
15:38:50|0.035203
15:38:51|0.035203
15:38:54|0.035203
15:38:54|0.035212
15:38:56|0.035214
15:38:56|0.035214
15:38:57|0.035214
15:38:58|0.035214
15:38:59|0.035214
15:39:00|0.035214
15:39:02|0.035214
15:39:03|0.035206
15:39:04|0.035206
15:39:04|0.035212
15:39:06|0.035204
15:39:07|0.035204
15:39:08|0.035214
15:39:10|0.035206
15:39:11|0.0352
15:39:12|0.035203
15:39:14|0.035194
15:39:14|0.035216
15:39:16|0.035212
15:39:16|0.035212
15:39:18|0.035221
15:39:18|0.03522
15:39:20|0.03522
15:39:21|0.035209
15:39:22|0.035212
15:39:23|0.035212
15:39:24|0.035209
15:39:25|0.035209
15:39:27|0.035209
15:39:28|0.035209
15:39:28|0.035209
15:39:29|0.035205
15:39:30|0.035205
15:39:31|0.035213
15:39:33|0.035213
15:39:34|0.035206
15:39:35|0.03521
15:39:35|0.03521
15:39:37|0.035182
15:39:38|0.035182
15:39:39|0.035182
15:39:40|0.035209
15:39:40|0.035209
15:39:42|0.035209
15:39:43|0.035224
15:39:44|0.035223
15:39:45|0.035223
15:39:46|0.035223
15:39:47|0.035223
15:39:48|0.035216
15:39:49|0.035216
15:39:50|0.035216
15:39:51|0.035227
15:39:52|0.035223
15:39:54|0.035223
15:39:54|0.035226
15:39:56|0.035222
15:39:56|0.035218
15:39:57|0.035218
15:39:59|0.035222
15:39:59|0.035223
15:40:01|0.035219
15:40:02|0.035219
15:40:03|0.035221
15:40:04|0.03523
15:40:05|0.035235
15:40:06|0.035268
15:40:07|0.035268
15:40:08|0.035242
15:40:09|0.035256
15:40:10|0.035256
15:40:12|0.035253
15:40:12|0.035284
15:40:13|0.035281
15:40:14|0.035273
15:40:15|0.035237
15:40:17|0.035261
15:40:18|0.035261
15:40:19|0.035224
15:40:20|0.035224
15:40:21|0.035261
15:40:22|0.035263
15:40:23|0.035263
15:40:25|0.035257
15:40:26|0.035257
15:40:28|0.035257
15:40:29|0.035257
15:40:30|0.035249
15:40:31|0.035265
15:40:32|0.035265
15:40:34|0.035243
15:40:34|0.035271
15:40:35|0.035271
15:40:36|0.035274
15:40:37|0.035266
15:40:39|0.035283
15:40:39|0.035251
15:40:40|0.035251
15:40:41|0.035251
15:40:43|0.035265
15:40:44|0.035265
15:40:45|0.035258
15:40:46|0.035258
15:40:47|0.035258
15:40:47|0.035274
15:40:49|0.035251
15:40:50|0.035251
15:40:50|0.035264
15:40:52|0.035284
15:40:53|0.035284
15:40:55|0.035253
15:40:56|0.035253
15:40:57|0.03526
15:40:58|0.03529
15:40:59|0.03529
15:41:00|0.035268
15:41:02|0.035268
15:41:02|0.035268
15:41:03|0.035266
15:41:04|0.035266
15:41:05|0.035283
15:41:06|0.035283
15:41:07|0.035297
15:41:08|0.035296
15:41:09|0.035288
15:41:10|0.035288
15:41:11|0.035296
15:41:12|0.035296
15:41:13|0.035296
15:41:14|0.035299
15:41:15|0.035296
15:41:17|0.035296
15:41:18|0.035283
15:41:19|0.035286
15:41:20|0.035293
15:41:21|0.035292
15:41:23|0.035292
15:41:23|0.035292
15:41:24|0.035285
15:41:25|0.035283
15:41:27|0.035278
15:41:28|0.035278
15:41:29|0.035272
15:41:30|0.035272
15:41:31|0.035286
15:41:32|0.035286
15:41:33|0.035286
15:41:35|0.035271
15:41:36|0.035258
15:41:37|0.035276
15:41:37|0.035295
15:41:39|0.035295
15:41:39|0.035277
15:41:41|0.03528
15:41:42|0.035293
15:41:43|0.035293
15:41:44|0.035291
15:41:45|0.035291
15:41:46|0.035284
15:41:47|0.035245
15:41:48|0.035245
15:41:49|0.035245
15:41:50|0.035246
15:41:51|0.035273
15:41:52|0.035289
15:41:53|0.035267
15:41:54|0.035268
15:41:55|0.035272
15:41:56|0.035272
15:41:57|0.035272
15:41:59|0.0353
15:42:00|0.035309
15:42:02|0.035311
15:42:03|0.035284
15:42:04|0.0353
15:42:04|0.0353
15:42:06|0.035312
15:42:07|0.03533
15:42:08|0.035325
15:42:09|0.03533
15:42:10|0.03533
15:42:11|0.035335
15:42:12|0.035339
15:42:13|0.035345
15:42:14|0.035345
15:42:15|0.035319
15:42:17|0.035329
15:42:18|0.035336
15:42:18|0.035339
15:42:21|0.035367
15:42:21|0.035342
15:42:23|0.03534
15:42:23|0.03534
15:42:25|0.03534
15:42:26|0.035341
15:42:27|0.035321
15:42:28|0.035327
15:42:29|0.035297
15:42:30|0.03531
15:42:31|0.035339
15:42:33|0.035339
15:42:33|0.035334
15:42:34|0.035334
15:42:35|0.035333
15:42:36|0.035326
15:42:38|0.035326
15:42:38|0.035349
15:42:40|0.035346
15:42:40|0.035346
15:42:41|0.035342
15:42:43|0.035371
15:42:44|0.035354
15:42:45|0.035346
15:42:46|0.035346
15:42:47|0.035367
15:42:48|0.035369
15:42:49|0.035348
15:42:49|0.035371
15:42:51|0.035371
15:42:52|0.035367
15:42:52|0.035375
15:42:54|0.035373
15:42:54|0.035354
15:42:56|0.035354
15:42:57|0.035358
15:42:58|0.035358
15:42:59|0.035344
15:43:01|0.035344
15:43:01|0.035379
15:43:02|0.035383
15:43:04|0.035362
15:43:05|0.035388
15:43:05|0.035388
15:43:06|0.035381
15:43:07|0.035381
15:43:08|0.035387
15:43:09|0.035357
15:43:10|0.035366
15:43:11|0.035375
15:43:13|0.035357
15:43:13|0.035373
15:43:14|0.035377
15:43:15|0.035373
15:43:16|0.035373
15:43:17|0.035372
15:43:19|0.035371
15:43:20|0.035372
15:43:21|0.035377
15:43:22|0.035381
15:43:24|0.0354
15:43:24|0.035381
15:43:26|0.035398
15:43:27|0.035367
15:43:29|0.035367
15:43:30|0.035368
15:43:31|0.035344
15:43:32|0.035357
15:43:33|0.035357
15:43:34|0.035357
15:43:35|0.035367
15:43:36|0.035381
15:43:37|0.035381
15:43:38|0.035368
15:43:40|0.035368
15:43:41|0.035375
15:43:42|0.03536
15:43:43|0.035375
15:43:44|0.035356
15:43:45|0.035356
15:43:47|0.035356
15:43:47|0.035386
15:43:49|0.035359
15:43:49|0.035368
15:43:50|0.035368
15:43:51|0.035386
15:43:52|0.035386
15:43:54|0.035378
15:43:55|0.035379
15:43:57|0.035378
15:43:57|0.035382
15:43:59|0.035378
15:44:00|0.035397
15:44:00|0.035378
15:44:02|0.035378
15:44:03|0.03536
15:44:04|0.035388
15:44:05|0.035373
15:44:05|0.035392
15:44:08|0.035392
15:44:08|0.035402
15:44:09|0.035363
15:44:10|0.035364
15:44:11|0.035357
15:44:12|0.035357
15:44:14|0.035365
15:44:14|0.035382
15:44:15|0.035377
15:44:17|0.035369
15:44:18|0.035389
15:44:20|0.035406
15:44:21|0.035403
15:44:21|0.035409
15:44:23|0.035409
15:44:23|0.035403
15:44:25|0.035403
15:44:25|0.035396
15:44:27|0.03539
15:44:28|0.03539
15:44:29|0.035404
15:44:30|0.035425
15:44:31|0.035422
15:44:32|0.035437
15:44:33|0.035471
15:44:34|0.035495
15:44:35|0.035585
15:44:36|0.03559
15:44:38|0.035616
15:44:39|0.035648
15:44:39|0.035666
15:44:41|0.035718
15:44:41|0.035771
15:44:42|0.035785
15:44:43|0.035686
15:44:45|0.035643
15:44:46|0.035644
15:44:47|0.035658
15:44:48|0.035633
15:44:48|0.035632
15:44:50|0.035601
15:44:51|0.035568
15:44:52|0.035621
15:44:53|0.035615
15:44:54|0.035617
15:44:55|0.035617
15:44:57|0.035587
15:44:58|0.035587
15:44:58|0.035591
15:45:00|0.035567
15:45:01|0.035576
15:45:02|0.035575
15:45:03|0.035601
15:45:04|0.035612
15:45:05|0.03562
15:45:06|0.035639
15:45:08|0.035591
15:45:08|0.035599
15:45:09|0.035627
15:45:10|0.035632
15:45:11|0.035667
15:45:12|0.035659
15:45:13|0.035677
15:45:14|0.035705
15:45:15|0.035726
15:45:16|0.035735
15:45:17|0.035727
15:45:19|0.035724
15:45:20|0.035723
15:45:22|0.03569
15:45:23|0.035725
15:45:23|0.035738
15:45:24|0.035758
15:45:26|0.035695
15:45:27|0.035696
15:45:28|0.035683
15:45:30|0.035707
15:45:31|0.035704
15:45:32|0.03569
15:45:32|0.03568
15:45:34|0.035714
15:45:35|0.035726
15:45:36|0.035729
15:45:37|0.035752
15:45:38|0.035731
15:45:39|0.035759
15:45:40|0.035735
15:45:41|0.035745
15:45:42|0.035754
15:45:43|0.035758
15:45:45|0.035762
15:45:45|0.035756
15:45:46|0.035756
15:45:48|0.035755
15:45:49|0.035758
15:45:50|0.035733
15:45:52|0.035733
15:45:53|0.035748
15:45:54|0.035733
15:45:55|0.035738
15:45:56|0.035719
15:45:57|0.035699
15:45:58|0.035721
15:45:59|0.035704
15:46:01|0.035704
15:46:01|0.035721
15:46:02|0.03574
15:46:03|0.035745
15:46:04|0.035745
15:46:05|0.035727
15:46:07|0.035711
15:46:08|0.035699
15:46:08|0.035705
15:46:10|0.035687
15:46:11|0.035693
15:46:12|0.035693
15:46:13|0.03565
15:46:14|0.035659
15:46:15|0.035689
15:46:16|0.035665
15:46:17|0.03567
15:46:18|0.035666
15:46:19|0.03566
15:46:21|0.035675
15:46:23|0.035719
15:46:24|0.03569
15:46:25|0.035681
15:46:26|0.035685
15:46:27|0.035685
15:46:28|0.035683
15:46:30|0.035705
15:46:31|0.035713
15:46:31|0.035718
15:46:33|0.035718
15:46:34|0.035721
15:46:35|0.035708
15:46:36|0.035717
15:46:37|0.035726
15:46:38|0.035729
15:46:39|0.035739
15:46:40|0.035741
15:46:41|0.035737
15:46:42|0.035737
15:46:43|0.035704
15:46:45|0.035707
15:46:45|0.035679
15:46:46|0.035688
15:46:47|0.035679
15:46:48|0.035693
15:46:50|0.035706
15:46:52|0.035706
15:46:53|0.035756
15:46:54|0.035729
15:46:54|0.035734
15:46:56|0.035734
15:46:57|0.035731
15:46:58|0.035715
15:46:58|0.03571
15:47:00|0.035711
15:47:01|0.035711
15:47:02|0.035716
15:47:03|0.035749
15:47:04|0.03578
15:47:06|0.03578
15:47:06|0.03574
15:47:07|0.035779
15:47:08|0.035777
15:47:10|0.035787
15:47:10|0.035805
15:47:12|0.035816
15:47:12|0.035823
15:47:14|0.035838
15:47:14|0.035831
15:47:16|0.035831
15:47:16|0.035819
15:47:18|0.035823
15:47:19|0.03584
15:47:20|0.035844
15:47:22|0.03583
15:47:23|0.035835
15:47:23|0.035858
15:47:25|0.035845
15:47:26|0.035846
15:47:27|0.035846
15:47:28|0.035832
15:47:28|0.035834
15:47:30|0.03584
15:47:31|0.035851
15:47:32|0.035878
15:47:32|0.035883
15:47:34|0.035882
15:47:35|0.035855
15:47:36|0.035855
15:47:37|0.035877
15:47:38|0.035819
15:47:39|0.035836
15:47:41|0.03585
15:47:41|0.035832
15:47:43|0.03584
15:47:44|0.03583
15:47:45|0.035838
15:47:45|0.035851
15:47:47|0.035823
15:47:48|0.035867
15:47:49|0.035867
15:47:50|0.035854
15:47:51|0.035862
15:47:51|0.035885
15:47:53|0.035894
15:47:54|0.0359
15:47:55|0.035874
15:47:56|0.035873
15:47:57|0.035881
15:47:58|0.035888
15:47:59|0.035899
15:48:00|0.035891
15:48:01|0.035889
15:48:02|0.03588
15:48:03|0.03589
15:48:04|0.035885
15:48:05|0.035861
15:48:06|0.035889
15:48:07|0.035897
15:48:08|0.035893
15:48:09|0.035898
15:48:10|0.035903
15:48:11|0.035911
15:48:12|0.035911
15:48:13|0.035935
15:48:14|0.035949
15:48:16|0.03594
15:48:17|0.035921
15:48:17|0.035944
15:48:18|0.035942
15:48:20|0.035942
15:48:20|0.035943
15:48:22|0.035902
15:48:23|0.035899
15:48:25|0.035891
15:48:26|0.035869
15:48:26|0.035867
15:48:28|0.035876
15:48:28|0.035885
15:48:30|0.035877
15:48:31|0.035869
15:48:32|0.035868
15:48:33|0.035862
15:48:34|0.03587
15:48:35|0.035872
15:48:36|0.035863
15:48:38|0.035867
15:48:38|0.035872
15:48:39|0.035869
15:48:40|0.035869
15:48:41|0.035859
15:48:43|0.035859
15:48:44|0.035886
15:48:44|0.03587
15:48:45|0.035873
15:48:47|0.035886
15:48:48|0.035878
15:48:49|0.035872
15:48:50|0.035889
15:48:51|0.035889
15:48:53|0.035894
15:48:54|0.035897
15:48:54|0.035869
15:48:55|0.035869
15:48:57|0.035875
15:48:58|0.035871
15:48:59|0.035875
15:49:01|0.035912
15:49:02|0.035892
15:49:02|0.035889
15:49:03|0.03586
15:49:05|0.035888
15:49:06|0.035863
15:49:07|0.035874
15:49:07|0.035876
15:49:09|0.035876
15:49:10|0.035876
15:49:10|0.035878
15:49:12|0.035886
15:49:12|0.035872
15:49:14|0.035881
15:49:14|0.035878
15:49:16|0.035866
15:49:17|0.035874
15:49:17|0.035878
15:49:19|0.035878
15:49:20|0.035878
15:49:21|0.035879
15:49:22|0.035885
15:49:24|0.035887
15:49:25|0.035879
15:49:27|0.035879
15:49:27|0.035881
15:49:28|0.035893
15:49:29|0.03587
15:49:31|0.035876
15:49:32|0.035896
15:49:33|0.035899
15:49:34|0.035873
15:49:35|0.035874
15:49:36|0.035883
15:49:37|0.035899
15:49:38|0.0359
15:49:40|0.03592
15:49:41|0.035925
15:49:42|0.035955
15:49:43|0.035997
15:49:45|0.036003
15:49:46|0.036002
15:49:47|0.036006
15:49:48|0.036013
15:49:49|0.036042
15:49:49|0.036002
15:49:52|0.035995
15:49:52|0.03599
15:49:54|0.035999
15:49:54|0.035993
15:49:55|0.035992
15:49:56|0.035979
15:49:57|0.03597
15:49:58|0.035952
15:50:00|0.035942
15:50:01|0.035911
15:50:02|0.035935
15:50:02|0.035976
15:50:04|0.035993
15:50:04|0.036004
15:50:06|0.036035
15:50:06|0.036038
15:50:08|0.03602
15:50:08|0.036011
15:50:10|0.03601
15:50:11|0.036
15:50:11|0.036029
15:50:13|0.036015
15:50:13|0.036001
15:50:15|0.035994
15:50:16|0.035996
15:50:17|0.036
15:50:18|0.036
15:50:19|0.036002
15:50:20|0.036014
15:50:21|0.035993
15:50:22|0.035974
15:50:23|0.035953
15:50:24|0.035923
15:50:26|0.035923
15:50:27|0.035938
15:50:28|0.035925
15:50:29|0.035959
15:50:30|0.035955
15:50:31|0.035935
15:50:33|0.035981
15:50:33|0.035946
15:50:34|0.035935
15:50:35|0.03592
15:50:37|0.03592
15:50:38|0.035917
15:50:39|0.035903
15:50:40|0.03591
15:50:40|0.035896
15:50:42|0.03591
15:50:43|0.035902
15:50:44|0.035908
15:50:45|0.035871
15:50:46|0.035891
15:50:47|0.035898
15:50:48|0.035898
15:50:49|0.035896
15:50:50|0.035894
15:50:52|0.035881
15:50:53|0.035897
15:50:53|0.035889
15:50:55|0.035898
15:50:55|0.035918
15:50:56|0.035918
15:50:57|0.035945
15:51:00|0.03594
15:51:01|0.035955
15:51:01|0.03594
15:51:02|0.035963
15:51:03|0.03594
15:51:04|0.035917
15:51:05|0.035914
15:51:07|0.035902
15:51:08|0.03588
15:51:08|0.03588
15:51:09|0.035907
15:51:10|0.035885
15:51:11|0.035893
15:51:13|0.035887
15:51:14|0.035897
15:51:15|0.035895
15:51:16|0.035895
15:51:17|0.035893
15:51:18|0.035902
15:51:19|0.035922
15:51:20|0.0359
15:51:21|0.0359
15:51:22|0.035907
15:51:23|0.035917
15:51:24|0.035918
15:51:26|0.035918
15:51:27|0.035908
15:51:28|0.035892
15:51:29|0.035892
15:51:30|0.035892
15:51:31|0.03591
15:51:32|0.03592
15:51:33|0.035922
15:51:35|0.035925
15:51:36|0.03592
15:51:37|0.03592
15:51:37|0.035921
15:51:39|0.035933
15:51:41|0.035925
15:51:41|0.035929
15:51:43|0.035909
15:51:44|0.035919
15:51:45|0.035894
15:51:46|0.035913
15:51:47|0.035901
15:51:48|0.035902
15:51:50|0.035902
15:51:50|0.035898
15:51:51|0.035892
15:51:53|0.035904
15:51:53|0.035904
15:51:55|0.035909
15:51:55|0.035902
15:51:57|0.035911
15:51:57|0.035911
15:51:58|0.035923
15:52:00|0.035923
15:52:01|0.035923
15:52:02|0.035923
15:52:03|0.03593
15:52:04|0.035962
15:52:05|0.035967
15:52:06|0.035968
15:52:06|0.035982
15:52:07|0.035991
15:52:09|0.035998
15:52:10|0.036007
15:52:11|0.036003
15:52:12|0.036003
15:52:13|0.036012
15:52:14|0.035986
15:52:15|0.036006
15:52:17|0.036016
15:52:17|0.036012
15:52:18|0.036012
15:52:19|0.03599
15:52:20|0.03599
15:52:21|0.035979
15:52:23|0.035969
15:52:24|0.035989
15:52:24|0.035968
15:52:26|0.035966
15:52:27|0.035974
15:52:28|0.035976
15:52:29|0.036035
15:52:30|0.036034
15:52:32|0.036016
15:52:33|0.035999
15:52:34|0.036013
15:52:35|0.03602
15:52:35|0.036041
15:52:36|0.03605
15:52:37|0.03604
15:52:39|0.036045
15:52:40|0.036052
15:52:40|0.036011
15:52:42|0.036012
15:52:43|0.036017
15:52:44|0.036013
15:52:45|0.03601
15:52:46|0.035993
15:52:47|0.035986
15:52:48|0.035986
15:52:49|0.035995
15:52:50|0.035989
15:52:52|0.035981
15:52:52|0.036015
15:52:54|0.036004
15:52:55|0.036004
15:52:56|0.035962
15:52:56|0.035953
15:52:58|0.035947
15:52:59|0.035947
15:52:59|0.036168
15:53:01|0.036136
15:53:02|0.036122
15:53:02|0.036187
15:53:04|0.036189
15:53:05|0.036196
15:53:06|0.036231
15:53:07|0.03623
15:53:08|0.036211
15:53:09|0.036204
15:53:10|0.0362
15:53:11|0.036184
15:53:12|0.036171
15:53:13|0.0362
15:53:14|0.036193
15:53:15|0.036196
15:53:16|0.036161
15:53:17|0.036155
15:53:18|0.036123
15:53:19|0.036111
15:53:21|0.036122
15:53:22|0.036117
15:53:23|0.036101
15:53:24|0.036101
15:53:24|0.036108
15:53:26|0.036089
15:53:27|0.036072
15:53:29|0.036104
15:53:30|0.036112
15:53:31|0.036139
15:53:32|0.036084
15:53:33|0.0361
15:53:34|0.036094
15:53:35|0.036085
15:53:36|0.03607
15:53:38|0.036083
15:53:40|0.036069
15:53:40|0.03605
15:53:41|0.036073
15:53:42|0.036075
15:53:44|0.036094
15:53:45|0.036064
15:53:46|0.036067
15:53:47|0.036062
15:53:48|0.036067
15:53:49|0.036065
15:53:50|0.036071
15:53:51|0.036085
15:53:53|0.036085
15:53:54|0.036085
15:53:55|0.036085
15:53:55|0.036072
15:53:57|0.036071
15:53:58|0.036064
15:53:59|0.036064
15:54:00|0.036064
15:54:00|0.036064
15:54:02|0.036062
15:54:03|0.036062
15:54:04|0.036075
15:54:04|0.036071
15:54:06|0.036085
15:54:07|0.036071
15:54:08|0.036071
15:54:09|0.036172
15:54:10|0.036153
15:54:11|0.036141
15:54:12|0.036139
15:54:13|0.036146
15:54:14|0.036146
15:54:15|0.036142
15:54:16|0.036142
15:54:17|0.036148
15:54:18|0.036161
15:54:20|0.03615
15:54:22|0.036137
15:54:22|0.036142
15:54:23|0.036135
15:54:25|0.036157
15:54:25|0.036143
15:54:26|0.036147
15:54:28|0.03615
15:54:29|0.036149
15:54:30|0.036129
15:54:32|0.036129
15:54:33|0.036112
15:54:34|0.036132
15:54:34|0.036143
15:54:35|0.036149
15:54:36|0.036162
15:54:38|0.036157
15:54:39|0.036083
15:54:41|0.0361
15:54:41|0.036103
15:54:42|0.0361
15:54:44|0.036099
15:54:45|0.036098
15:54:46|0.03612
15:54:48|0.036111
15:54:49|0.036112
15:54:49|0.036108
15:54:51|0.036098
15:54:51|0.036073
15:54:53|0.036073
15:54:54|0.036098
15:54:55|0.036079
15:54:55|0.036079
15:54:57|0.036084
15:54:58|0.036084
15:54:59|0.036041
15:55:00|0.036033
15:55:01|0.036033
15:55:02|0.036025
15:55:03|0.036054
15:55:05|0.036049
15:55:06|0.036036
15:55:07|0.036056
15:55:08|0.036045
15:55:09|0.036053
15:55:10|0.036059
15:55:11|0.036059
15:55:12|0.036059
15:55:13|0.036056
15:55:15|0.036046
15:55:16|0.036048
15:55:17|0.036058
15:55:18|0.036067
15:55:19|0.036039
15:55:20|0.036049
15:55:21|0.036054
15:55:22|0.036067
15:55:23|0.03604
15:55:24|0.036032
15:55:25|0.036032
15:55:27|0.036038
15:55:28|0.036031
15:55:30|0.036036
15:55:32|0.036039
15:55:33|0.036045
15:55:34|0.036072
15:55:35|0.036057
15:55:37|0.036013
15:55:39|0.036013
15:55:39|0.036052
15:55:41|0.036062
15:55:41|0.036094
15:55:43|0.036067
15:55:44|0.036082
15:55:45|0.036082
15:55:45|0.036082
15:55:47|0.036088
15:55:47|0.036087
15:55:48|0.036086
15:55:50|0.036085
15:55:51|0.036085
15:55:52|0.036085
15:55:53|0.036106
15:55:54|0.036124
15:55:55|0.036112
15:55:56|0.036119
15:55:57|0.036121
15:55:58|0.036125
15:55:59|0.036126
15:56:00|0.036106
15:56:01|0.03611
15:56:02|0.036095
15:56:03|0.036097
15:56:04|0.036071
15:56:06|0.036063
15:56:06|0.036063
15:56:08|0.03607
15:56:08|0.036073
15:56:10|0.036064
15:56:11|0.036082
15:56:12|0.036067
15:56:13|0.036059
15:56:14|0.036076
15:56:15|0.036064
15:56:16|0.03604
15:56:17|0.036072
15:56:19|0.036053
15:56:20|0.036035
15:56:20|0.036049
15:56:21|0.036038
15:56:22|0.036038
15:56:24|0.036032
15:56:24|0.036061
15:56:25|0.036047
15:56:27|0.036046
15:56:27|0.036049
15:56:28|0.036049
15:56:29|0.036048
15:56:32|0.036058
15:56:33|0.036069
15:56:34|0.036062
15:56:36|0.036062
15:56:37|0.036061
15:56:38|0.036023
15:56:38|0.036042
15:56:40|0.036031
15:56:41|0.036011
15:56:42|0.036029
15:56:44|0.036023
15:56:44|0.036034
15:56:46|0.036036
15:56:47|0.036036
15:56:47|0.036008
15:56:48|0.036007
15:56:49|0.036011
15:56:50|0.036011
15:56:51|0.036002
15:56:52|0.035936
15:56:54|0.03591
15:56:55|0.035913
15:56:56|0.035918
15:56:58|0.03592
15:56:58|0.035934
15:56:59|0.035934
15:57:01|0.035935
15:57:02|0.035928
15:57:03|0.035939
15:57:04|0.035902
15:57:05|0.035894
15:57:05|0.03594
15:57:07|0.03594
15:57:08|0.035909
15:57:09|0.035909
15:57:09|0.035909
15:57:11|0.035939
15:57:12|0.035939
15:57:13|0.035943
15:57:14|0.035952
15:57:15|0.03595
15:57:16|0.03595
15:57:17|0.035961
15:57:18|0.035958
15:57:19|0.035978
15:57:20|0.035988
15:57:21|0.035965
15:57:22|0.035975
15:57:23|0.035995
15:57:24|0.035985
15:57:26|0.035982
15:57:27|0.035982
15:57:28|0.035984
15:57:28|0.035984
15:57:30|0.035985
15:57:32|0.035972
15:57:33|0.035972
15:57:34|0.035982
15:57:34|0.035982
15:57:36|0.035994
15:57:37|0.035996
15:57:38|0.035996
15:57:39|0.036012
15:57:40|0.035996
15:57:42|0.035996
15:57:43|0.03598
15:57:44|0.035964
15:57:44|0.035964
15:57:45|0.035937
15:57:47|0.035923
15:57:49|0.035922
15:57:49|0.035935
15:57:50|0.035935
15:57:51|0.035912
15:57:53|0.035855
15:57:54|0.035849
15:57:54|0.03584
15:57:55|0.035818
15:57:56|0.035841
15:57:58|0.035839
15:57:58|0.035862
15:57:59|0.035868
15:58:01|0.035837
15:58:02|0.035856
15:58:03|0.035855
15:58:04|0.035862
15:58:05|0.03587
15:58:06|0.035861
15:58:07|0.035839
15:58:09|0.035839
15:58:09|0.035851
15:58:10|0.035846
15:58:12|0.035843
15:58:12|0.035839
15:58:13|0.035824
15:58:14|0.03582
15:58:16|0.035818
15:58:17|0.035824
15:58:18|0.035771
15:58:18|0.035803
15:58:20|0.035797
15:58:21|0.035794
15:58:21|0.035794
15:58:22|0.035796
15:58:24|0.035821
15:58:25|0.035832
15:58:26|0.035824
15:58:27|0.035845
15:58:28|0.035833
15:58:29|0.035799
15:58:30|0.035816
15:58:30|0.035816
15:58:32|0.03579
15:58:33|0.035805
15:58:35|0.035797
15:58:36|0.035797
15:58:38|0.035739
15:58:38|0.03576
15:58:40|0.03576
15:58:41|0.035782
15:58:42|0.035748
15:58:43|0.035748
15:58:45|0.03578
15:58:45|0.03579
15:58:46|0.035805
15:58:47|0.035805
15:58:48|0.035805
15:58:50|0.035805
15:58:50|0.035804
15:58:52|0.035803
15:58:53|0.035769
15:58:53|0.035787
15:58:55|0.035786
15:58:56|0.035798
15:58:56|0.035757
15:58:58|0.035757
15:58:59|0.035774
15:59:00|0.035789
15:59:02|0.035781
15:59:02|0.035783
15:59:03|0.035789
15:59:04|0.035789
15:59:06|0.035795
15:59:07|0.035764
15:59:08|0.035748
15:59:09|0.035726
15:59:09|0.035737
15:59:10|0.035753
15:59:11|0.035753
15:59:13|0.035772
15:59:14|0.035764
15:59:15|0.035772
15:59:16|0.035771
15:59:16|0.035771
15:59:17|0.035771
15:59:19|0.035759
15:59:19|0.035761
15:59:21|0.035767
15:59:22|0.03576
15:59:23|0.03576
15:59:25|0.035765
15:59:26|0.035781
15:59:28|0.035779
15:59:29|0.035789
15:59:30|0.035777
15:59:31|0.035772
15:59:32|0.035781
15:59:34|0.035789
15:59:35|0.035781
15:59:36|0.035781
15:59:37|0.035781
15:59:38|0.035781
15:59:39|0.035781
15:59:41|0.035789
15:59:41|0.035789
15:59:42|0.035789
15:59:44|0.035794
15:59:44|0.035796
15:59:45|0.035795
15:59:47|0.035811
15:59:48|0.035829
15:59:48|0.035815
15:59:50|0.035815
15:59:51|0.035807
15:59:51|0.035801
15:59:53|0.035827
15:59:53|0.035838
15:59:54|0.03584
15:59:56|0.035822
15:59:56|0.035819
15:59:58|0.035819
15:59:59|0.035819
16:00:00|0.03585
16:00:01|0.035844
16:00:02|0.035843
16:00:04|0.035843
16:00:05|0.035843
16:00:05|0.035869
16:00:07|0.035865
16:00:08|0.03586
16:00:08|0.035869
16:00:10|0.035861
16:00:11|0.035715
16:00:12|0.035725
16:00:13|0.035735
16:00:14|0.035731
16:00:15|0.035731
16:00:16|0.035694
16:00:17|0.035737
16:00:18|0.035733
16:00:19|0.035736
16:00:21|0.035733
16:00:22|0.035747
16:00:22|0.035747
16:00:23|0.035753
16:00:24|0.035747
16:00:25|0.035747
16:00:26|0.035747
16:00:27|0.035747
16:00:28|0.035747
16:00:29|0.035747
16:00:30|0.035758
16:00:31|0.035741
16:00:33|0.035712
16:00:34|0.035743
16:00:36|0.035732
16:00:37|0.035718
16:00:39|0.035719
16:00:39|0.035732
16:00:40|0.035724
16:00:42|0.035727
16:00:43|0.035707
16:00:44|0.035723
16:00:45|0.035725
16:00:46|0.035733
16:00:47|0.035719
16:00:48|0.035718
16:00:50|0.035718
16:00:51|0.035727
16:00:52|0.035716
16:00:53|0.035717
16:00:54|0.035734
16:00:55|0.035729
16:00:57|0.035729
16:00:57|0.035763
16:00:58|0.035765
16:00:59|0.035748
16:01:00|0.035747
16:01:01|0.035747
16:01:03|0.035765
16:01:04|0.035762
16:01:05|0.035756
16:01:06|0.035749
16:01:06|0.035725
16:01:07|0.035759
16:01:08|0.0357
16:01:09|0.0357
16:01:11|0.035719
16:01:12|0.035745
16:01:13|0.035738
16:01:14|0.035746
16:01:15|0.035746
16:01:16|0.035729
16:01:17|0.035611
16:01:18|0.035614
16:01:19|0.035831
16:01:20|0.035809
16:01:21|0.035802
16:01:23|0.035814
16:01:23|0.035816
16:01:25|0.035824
16:01:25|0.035817
16:01:27|0.03582
16:01:28|0.03583
16:01:29|0.03586
16:01:29|0.035889
16:01:31|0.0359
16:01:32|0.035915
16:01:33|0.035895
16:01:33|0.035908
16:01:35|0.035877
16:01:36|0.035882
16:01:37|0.035854
16:01:38|0.03587
16:01:39|0.035864
16:01:40|0.035864
16:01:41|0.035849
16:01:42|0.035903
16:01:43|0.035854
16:01:44|0.035854
16:01:45|0.035854
16:01:46|0.035849
16:01:48|0.035849
16:01:49|0.035863
16:01:49|0.035859
16:01:50|0.035889
16:01:51|0.035875
16:01:52|0.035867
16:01:53|0.03587
16:01:54|0.035886
16:01:56|0.035874
16:01:57|0.035873
16:01:58|0.035877
16:01:59|0.035889
16:02:00|0.035912
16:02:01|0.035938
16:02:03|0.035957
16:02:03|0.035961
16:02:04|0.035948
16:02:05|0.035973
16:02:07|0.035965
16:02:08|0.035991
16:02:08|0.036001
16:02:09|0.036014
16:02:10|0.036032
16:02:12|0.036037
16:02:12|0.03605
16:02:13|0.036052
16:02:14|0.036052
16:02:16|0.036045
16:02:17|0.036055
16:02:18|0.036118
16:02:18|0.036097
16:02:20|0.036058
16:02:21|0.036054
16:02:22|0.036059
16:02:23|0.036068
16:02:24|0.036068
16:02:25|0.036068
16:02:27|0.036073
16:02:27|0.036064
16:02:28|0.036085
16:02:29|0.036069
16:02:30|0.036057
16:02:31|0.036031
16:02:33|0.035997
16:02:33|0.03598
16:02:34|0.035976
16:02:36|0.036006
16:02:37|0.036011
16:02:38|0.035951
16:02:39|0.035951
16:02:40|0.03594
16:02:42|0.035943
16:02:42|0.035952
16:02:44|0.035935
16:02:44|0.035935
16:02:45|0.035917
16:02:47|0.035875
16:02:48|0.035855
16:02:48|0.035838
16:02:50|0.035866
16:02:50|0.03585
16:02:51|0.035825
16:02:52|0.035857
16:02:53|0.035842
16:02:55|0.035845
16:02:56|0.035865
16:02:57|0.035842
16:02:58|0.035833
16:02:58|0.035821
16:03:00|0.035822
16:03:00|0.035814
16:03:02|0.035774
16:03:03|0.035774
16:03:04|0.03579
16:03:05|0.035772
16:03:06|0.035722
16:03:08|0.0357
16:03:08|0.035707
16:03:09|0.035703
16:03:10|0.035726
16:03:11|0.03574
16:03:12|0.035704
16:03:13|0.035725
16:03:15|0.035725
16:03:15|0.035716
16:03:16|0.035716
16:03:18|0.035695
16:03:19|0.035672
16:03:19|0.035649
16:03:20|0.03563
16:03:21|0.035645
16:03:23|0.035645
16:03:23|0.035658
16:03:24|0.035662
16:03:25|0.035665
16:03:26|0.035665
16:03:28|0.035676
16:03:28|0.035679
16:03:29|0.035696
16:03:31|0.035694
16:03:31|0.035703
16:03:33|0.035708
16:03:33|0.035709
16:03:34|0.035711
16:03:35|0.03571
16:03:38|0.035701
16:03:39|0.035758
16:03:40|0.035779
16:03:41|0.03576
16:03:42|0.035737
16:03:44|0.035743
16:03:44|0.035702
16:03:45|0.035702
16:03:46|0.035716
16:03:47|0.035716
16:03:48|0.035728
16:03:50|0.035727
16:03:51|0.035693
16:03:52|0.035693
16:03:53|0.035676
16:03:54|0.035665
16:03:55|0.035661
16:03:56|0.035661
16:03:58|0.035665
16:03:58|0.035665
16:04:00|0.035665
16:04:01|0.035688
16:04:01|0.035701
16:04:03|0.03571
16:04:03|0.035727
16:04:05|0.035706
16:04:06|0.035689
16:04:07|0.035667
16:04:08|0.035665
16:04:09|0.035665
16:04:11|0.03568
16:04:11|0.035678
16:04:13|0.035652
16:04:13|0.035651
16:04:14|0.035655
16:04:15|0.035646
16:04:17|0.035639
16:04:18|0.035644
16:04:18|0.035637
16:04:19|0.035637
16:04:20|0.035637
16:04:21|0.035634
16:04:22|0.035633
16:04:23|0.035633
16:04:24|0.035676
16:04:25|0.035696
16:04:27|0.035663
16:04:27|0.035672
16:04:29|0.035672
16:04:30|0.035672
16:04:30|0.035669
16:04:31|0.035672
16:04:32|0.035701
16:04:34|0.035679
16:04:35|0.035679
16:04:35|0.035668
16:04:37|0.035668
16:04:38|0.035668
16:04:40|0.03568
16:04:41|0.035683
16:04:42|0.035671
16:04:43|0.035676
16:04:44|0.035692
16:04:45|0.035696
16:04:46|0.035708
16:04:48|0.035716
16:04:48|0.035716
16:04:49|0.035716
16:04:50|0.035722
16:04:51|0.035679
16:04:52|0.035679
16:04:54|0.035695
16:04:54|0.035686
16:04:55|0.03566
16:04:57|0.03566
16:04:58|0.035673
16:04:59|0.035673
16:04:59|0.035677
16:05:00|0.035671
16:05:01|0.035671
16:05:03|0.03565
16:05:04|0.035649
16:05:06|0.035661
16:05:07|0.03562
16:05:07|0.035634
16:05:08|0.035627
16:05:09|0.035627
16:05:10|0.035636
16:05:12|0.035665
16:05:12|0.035665
16:05:14|0.035665
16:05:14|0.035665
16:05:15|0.035688
16:05:17|0.035688
16:05:17|0.035696
16:05:19|0.035659
16:05:20|0.035653
16:05:21|0.035638
16:05:22|0.035648
16:05:23|0.035659
16:05:24|0.035665
16:05:24|0.035665
16:05:26|0.035665
16:05:27|0.035665
16:05:28|0.035665
16:05:29|0.035683
16:05:30|0.035683
16:05:31|0.035683
16:05:32|0.035683
16:05:33|0.035683
16:05:34|0.03566
16:05:35|0.035682
16:05:36|0.035676
16:05:38|0.03571
16:05:39|0.035714
16:05:41|0.035716
16:05:41|0.035707
16:05:42|0.035716
16:05:44|0.035724
16:05:44|0.035728
16:05:46|0.035728
16:05:47|0.035728
16:05:48|0.035733
16:05:49|0.035733
16:05:49|0.035733
16:05:51|0.035748
16:05:52|0.035728
16:05:53|0.035728
16:05:54|0.035728
16:05:55|0.035728
16:05:56|0.035728
16:05:57|0.035728
16:05:58|0.035751
16:05:59|0.035751
16:06:00|0.035751
16:06:01|0.035777
16:06:02|0.035777
16:06:03|0.035779
16:06:04|0.0358
16:06:05|0.035816
16:06:06|0.035779
16:06:07|0.03576
16:06:08|0.035776
16:06:09|0.035769
16:06:11|0.035788
16:06:11|0.035782
16:06:12|0.035789
16:06:13|0.035789
16:06:14|0.035776
16:06:15|0.035794
16:06:17|0.035824
16:06:18|0.03582
16:06:19|0.035895
16:06:20|0.035839
16:06:21|0.035881
16:06:22|0.035881
16:06:23|0.035888
16:06:24|0.035886
16:06:25|0.035892
16:06:26|0.03588
16:06:27|0.035899
16:06:28|0.035906
16:06:29|0.035907
16:06:30|0.035907
16:06:31|0.035979
16:06:32|0.035962
16:06:33|0.035995
16:06:34|0.036044
16:06:35|0.036036
16:06:36|0.036038
16:06:37|0.036004
16:06:38|0.03602
16:06:39|0.036021
16:06:40|0.036015
16:06:41|0.035981
16:06:42|0.036002
16:06:43|0.036022
16:06:45|0.036046
16:06:46|0.036016
16:06:47|0.036023
16:06:48|0.036019
16:06:50|0.036
16:06:51|0.036016
16:06:52|0.036021
16:06:53|0.035971
16:06:54|0.035996
16:06:54|0.035974
16:06:56|0.035981
16:06:56|0.035925
16:06:57|0.035907
16:06:59|0.035906
16:07:00|0.035925
16:07:01|0.035921
16:07:02|0.035907
16:07:03|0.0359
16:07:04|0.035889
16:07:05|0.035838
16:07:07|0.035841
16:07:07|0.035842
16:07:08|0.035848
16:07:09|0.035847
16:07:10|0.035864
16:07:11|0.03587
16:07:13|0.035863
16:07:14|0.035868
16:07:15|0.03587
16:07:16|0.035862
16:07:17|0.035862
16:07:18|0.035852
16:07:19|0.035853
16:07:21|0.035861
16:07:21|0.035866
16:07:23|0.035859
16:07:24|0.035874
16:07:24|0.035877
16:07:25|0.035881
16:07:27|0.035885
16:07:27|0.035876
16:07:29|0.035888
16:07:29|0.035851
16:07:30|0.035863
16:07:31|0.035863
16:07:32|0.035863
16:07:33|0.035878
16:07:34|0.035874
16:07:35|0.035874
16:07:36|0.035874
16:07:38|0.035877
16:07:39|0.035893
16:07:40|0.035888
16:07:42|0.035882
16:07:44|0.035883
16:07:44|0.035883
16:07:45|0.035877
16:07:47|0.035884
16:07:48|0.035916
16:07:49|0.035918
16:07:51|0.035918
16:07:51|0.035929
16:07:52|0.035937
16:07:53|0.035981
16:07:54|0.035953
16:07:56|0.03595
16:07:57|0.03595
16:07:58|0.035948
16:07:59|0.035955
16:08:00|0.035936
16:08:01|0.035936
16:08:02|0.035951
16:08:03|0.035935
16:08:04|0.035938
16:08:05|0.035902
16:08:06|0.035902
16:08:07|0.035851
16:08:08|0.035853
16:08:09|0.035871
16:08:10|0.035868
16:08:11|0.035882
16:08:12|0.035888
16:08:13|0.035906
16:08:18|0.035875
16:08:19|0.035874
16:08:20|0.035877
16:08:21|0.035843
16:08:22|0.035826
16:08:22|0.035858
16:08:24|0.035837
16:08:25|0.035857
16:08:26|0.035863
16:08:27|0.035798
16:08:28|0.0358
16:08:29|0.0358
16:08:30|0.035783
16:08:31|0.035788
16:08:32|0.03578
16:08:33|0.035783
16:08:34|0.035766
16:08:35|0.035779
16:08:36|0.035781
16:08:37|0.03579
16:08:38|0.03579
16:08:39|0.035781
16:08:40|0.035781
16:08:41|0.035786
16:08:43|0.035774
16:08:44|0.035794
16:08:46|0.035779
16:08:46|0.035783
16:08:47|0.035778
16:08:49|0.035777
16:08:50|0.035777
16:08:51|0.0359
16:08:52|0.03599
16:08:53|0.036
16:08:54|0.036009
16:08:55|0.035983
16:08:56|0.035983
16:08:57|0.035996
16:08:59|0.036011
16:08:59|0.036032
16:09:00|0.036039
16:09:01|0.036023
16:09:02|0.035962
16:09:04|0.035992
16:09:04|0.035992
16:09:06|0.035986
16:09:07|0.035971
16:09:08|0.03593
16:09:09|0.035935
16:09:10|0.035949
16:09:11|0.035968
16:09:12|0.035976
16:09:13|0.035976
16:09:14|0.035963
16:09:15|0.035952
16:09:16|0.035955
16:09:17|0.035955
16:09:18|0.035953
16:09:20|0.035906
16:09:21|0.035892
16:09:21|0.035897
16:09:22|0.035905
16:09:24|0.035933
16:09:24|0.035933
16:09:26|0.035933
16:09:27|0.035896
16:09:28|0.035896
16:09:29|0.035897
16:09:30|0.035901
16:09:31|0.035912
16:09:32|0.035912
16:09:33|0.035934
16:09:34|0.03591
16:09:35|0.03591
16:09:36|0.03591
16:09:37|0.03591
16:09:38|0.035919
16:09:39|0.035907
16:09:41|0.035905
16:09:41|0.035885
16:09:43|0.03592
16:09:45|0.035916
16:09:47|0.035899
16:09:48|0.03588
16:09:49|0.035914
16:09:50|0.035938
16:09:51|0.035868
16:09:52|0.035889
16:09:53|0.03591
16:09:55|0.03591
16:09:56|0.035894
16:09:56|0.035897
16:09:57|0.035897
16:09:59|0.035898
16:10:00|0.035901
16:10:01|0.035879
16:10:03|0.035907
16:10:03|0.035923
16:10:05|0.035923
16:10:05|0.035901
16:10:07|0.0359
16:10:07|0.0359
16:10:08|0.0359
16:10:09|0.035914
16:10:10|0.035914
16:10:11|0.035915
16:10:12|0.035912
16:10:14|0.035936
16:10:15|0.035919
16:10:16|0.035911
16:10:17|0.035912
16:10:18|0.035911
16:10:19|0.035911
16:10:20|0.035923
16:10:21|0.035902
16:10:22|0.035856
16:10:23|0.035873
16:10:24|0.035867
16:10:25|0.035867
16:10:27|0.035867
16:10:28|0.035875
16:10:29|0.035875
16:10:30|0.035875
16:10:31|0.035895
16:10:32|0.035895
16:10:33|0.035895
16:10:33|0.035896
16:10:34|0.035878
16:10:36|0.035881
16:10:37|0.035881
16:10:38|0.035881
16:10:39|0.035882
16:10:40|0.035918
16:10:41|0.035941
16:10:42|0.035941
16:10:43|0.03593
16:10:45|0.035936
16:10:46|0.035943
16:10:47|0.035961
16:10:48|0.035961
16:10:49|0.03597
16:10:50|0.035977
16:10:51|0.035977
16:10:52|0.035976
16:10:53|0.035968
16:10:55|0.035955
16:10:56|0.035946
16:10:57|0.035946
16:10:58|0.035949
16:10:59|0.035944
16:11:00|0.035939
16:11:01|0.035938
16:11:03|0.035938
16:11:03|0.035948
16:11:04|0.03593
16:11:05|0.035907
16:11:07|0.035884
16:11:07|0.035884
16:11:09|0.035884
16:11:09|0.035884
16:11:11|0.035866
16:11:12|0.035866
16:11:12|0.035895
16:11:14|0.035895
16:11:14|0.03591
16:11:16|0.035922
16:11:17|0.035922
16:11:18|0.035951
16:11:19|0.035912
16:11:20|0.035917
16:11:21|0.035918
16:11:23|0.035918
16:11:24|0.035918
16:11:25|0.035928
16:11:25|0.035928
16:11:26|0.035928
16:11:28|0.035928
16:11:29|0.035928
16:11:30|0.035928
16:11:31|0.035946
16:11:32|0.035962
16:11:33|0.035967
16:11:34|0.035967
16:11:35|0.035941
16:11:36|0.035949
16:11:37|0.035959
16:11:38|0.035969
16:11:39|0.035969
16:11:40|0.035975
16:11:42|0.035963
16:11:42|0.035963
16:11:43|0.035983
16:11:45|0.035976
16:11:46|0.035963
16:11:47|0.035955
16:11:49|0.035939
16:11:51|0.035939
16:11:51|0.035919
16:11:52|0.035919
16:11:54|0.035954
16:11:56|0.035978
16:11:57|0.035965
16:11:57|0.035965
16:11:58|0.035966
16:12:00|0.035966
16:12:01|0.03595
16:12:01|0.035956
16:12:03|0.035956
16:12:04|0.035965
16:12:05|0.035979
16:12:06|0.035999
16:12:07|0.036013
16:12:08|0.036076
16:12:09|0.036083
16:12:10|0.036081
16:12:11|0.036091
16:12:12|0.036061
16:12:13|0.036061
16:12:14|0.036051
16:12:15|0.036048
16:12:17|0.036054
16:12:17|0.036065
16:12:18|0.036066
16:12:19|0.03607
16:12:20|0.03607
16:12:22|0.036069
16:12:22|0.036094
16:12:24|0.036106
16:12:24|0.036105
16:12:25|0.036115
16:12:26|0.036098
16:12:27|0.036136
16:12:28|0.036091
16:12:30|0.036102
16:12:31|0.036105
16:12:31|0.036105
16:12:33|0.036094
16:12:34|0.036101
16:12:35|0.036122
16:12:36|0.036123
16:12:37|0.036127
16:12:38|0.036091
16:12:39|0.03612
16:12:40|0.036113
16:12:41|0.036135
16:12:42|0.036161
16:12:43|0.03614
16:12:44|0.036139
16:12:45|0.036199
16:12:47|0.036191
16:12:49|0.036208
16:12:50|0.036197
16:12:51|0.036164
16:12:51|0.036152
16:12:53|0.036181
16:12:54|0.036168
16:12:55|0.036136
16:12:56|0.036141
16:12:57|0.036149
16:12:58|0.03614
16:12:59|0.03616
16:13:00|0.036159
16:13:01|0.036188
16:13:02|0.03619
16:13:03|0.03619
16:13:04|0.036197
16:13:05|0.036225
16:13:07|0.036201
16:13:07|0.03622
16:13:08|0.036251
16:13:10|0.036262
16:13:11|0.0363
16:13:11|0.036427
16:13:13|0.036455
16:13:13|0.036453
16:13:14|0.036474
16:13:15|0.036462
16:13:16|0.036426
16:13:17|0.036425
16:13:18|0.036367
16:13:19|0.036383
16:13:21|0.036389
16:13:22|0.036399
16:13:23|0.036436
16:13:24|0.036454
16:13:25|0.036452
16:13:27|0.036427
16:13:27|0.036276
16:13:29|0.036289
16:13:29|0.036225
16:13:31|0.036264
16:13:32|0.036226
16:13:33|0.036237
16:13:34|0.036241
16:13:34|0.036203
16:13:36|0.036239
16:13:37|0.036239
16:13:38|0.036257
16:13:39|0.036223
16:13:40|0.03622
16:13:41|0.036206
16:13:42|0.036211
16:13:43|0.036225
16:13:44|0.036214
16:13:45|0.036192
16:13:47|0.036214
16:13:48|0.036208
16:13:49|0.036243
16:13:50|0.036225
16:13:51|0.036234
16:13:52|0.03619
16:13:53|0.03619
16:13:54|0.036197
16:13:55|0.036215
16:13:56|0.036228
16:13:58|0.036213
16:13:58|0.036194
16:13:59|0.036203
16:14:01|0.036186
16:14:02|0.036212
16:14:02|0.036219
16:14:04|0.036201
16:14:05|0.036173
16:14:06|0.036201
16:14:07|0.036189
16:14:08|0.036185
16:14:10|0.036192
16:14:11|0.036199
16:14:12|0.036216
16:14:13|0.036231
16:14:14|0.036255
16:14:15|0.036269
16:14:16|0.036283
16:14:17|0.036292
16:14:18|0.036298
16:14:19|0.03625
16:14:21|0.036258
16:14:21|0.036247
16:14:22|0.03625
16:14:23|0.036251
16:14:25|0.036255
16:14:25|0.036244
16:14:26|0.036237
16:14:27|0.036218
16:14:28|0.036218
16:14:30|0.036207
16:14:31|0.036213
16:14:32|0.036238
16:14:33|0.036253
16:14:34|0.03625
16:14:35|0.036263
16:14:35|0.036266
16:14:37|0.036254
16:14:37|0.036254
16:14:39|0.036257
16:14:39|0.036254
16:14:40|0.036235
16:14:42|0.036243
16:14:43|0.036231
16:14:44|0.036247
16:14:44|0.036239
16:14:46|0.036254
16:14:46|0.036253
16:14:49|0.036232
16:14:50|0.036229
16:14:51|0.036243
16:14:52|0.036248
16:14:52|0.036267
16:14:55|0.036282
16:14:56|0.036276
16:14:57|0.036274
16:14:58|0.036275
16:14:58|0.036261
16:15:00|0.036274
16:15:00|0.036265
16:15:02|0.036281
16:15:04|0.036283
16:15:04|0.036277
16:15:05|0.036277
16:15:07|0.036256
16:15:07|0.036276
16:15:09|0.036268
16:15:09|0.036286
16:15:10|0.036278
16:15:11|0.03627
16:15:13|0.036279
16:15:14|0.036317
16:15:15|0.036322
16:15:16|0.036306
16:15:17|0.036345
16:15:18|0.036325
16:15:19|0.036304
16:15:20|0.036307
16:15:21|0.03632
16:15:22|0.036323
16:15:23|0.036284
16:15:24|0.03627
16:15:25|0.036267
16:15:26|0.036272
16:15:28|0.036276
16:15:28|0.036282
16:15:30|0.036255
16:15:30|0.036259
16:15:32|0.036262
16:15:33|0.036247
16:15:34|0.03625
16:15:35|0.036218
16:15:36|0.036227
16:15:37|0.036227
16:15:38|0.036243
16:15:39|0.036259
16:15:40|0.036275
16:15:41|0.036296
16:15:42|0.036263
16:15:43|0.036261
16:15:44|0.036286
16:15:45|0.036267
16:15:46|0.036271
16:15:47|0.036296
16:15:48|0.036309
16:15:50|0.0363
16:15:52|0.036286
16:15:53|0.036299
16:15:53|0.036312
16:15:55|0.036307
16:15:55|0.036309
16:15:56|0.036311
16:15:58|0.036308
16:15:59|0.036262
16:16:00|0.036262
16:16:02|0.036309
16:16:03|0.036323
16:16:03|0.036332
16:16:05|0.036332
16:16:06|0.036331
16:16:07|0.036313
16:16:08|0.036305
16:16:09|0.036309
16:16:10|0.036322
16:16:12|0.036324
16:16:13|0.036325
16:16:14|0.036352
16:16:15|0.036375
16:16:16|0.036373
16:16:16|0.036391
16:16:17|0.036386
16:16:19|0.036379
16:16:19|0.036375
16:16:21|0.03638
16:16:21|0.036372
16:16:23|0.036377
16:16:24|0.036389
16:16:25|0.036396
16:16:26|0.036416
16:16:27|0.036418
16:16:27|0.036417
16:16:29|0.036391
16:16:30|0.036383
16:16:31|0.036377
16:16:32|0.036382
16:16:33|0.036358
16:16:34|0.036356
16:16:35|0.036355
16:16:36|0.036378
16:16:37|0.036405
16:16:38|0.036438
16:16:40|0.036446
16:16:40|0.036462
16:16:41|0.036452
16:16:42|0.036455
16:16:44|0.036432
16:16:45|0.03643
16:16:45|0.036422
16:16:46|0.036412
16:16:47|0.036412
16:16:48|0.036403
16:16:49|0.036412
16:16:51|0.036397
16:16:52|0.036351
16:16:53|0.036364
16:16:54|0.03635
16:16:55|0.036377
16:16:55|0.03636
16:16:58|0.03635
16:16:59|0.036364
16:16:59|0.036361
16:17:00|0.03638
16:17:02|0.036336
16:17:03|0.036324
16:17:04|0.036328
16:17:04|0.036344
16:17:06|0.036345
16:17:07|0.036334
16:17:07|0.036354
16:17:09|0.03636
16:17:10|0.036392
16:17:11|0.036395
16:17:12|0.036392
16:17:13|0.03637
16:17:14|0.036389
16:17:15|0.036359
16:17:16|0.036392
16:17:17|0.036357
16:17:18|0.036356
16:17:19|0.036346
16:17:20|0.036362
16:17:22|0.036363
16:17:23|0.036378
16:17:23|0.036372
16:17:24|0.036376
16:17:25|0.036374
16:17:26|0.036375
16:17:27|0.036398
16:17:29|0.036406
16:17:29|0.036423
16:17:31|0.036415
16:17:32|0.036411
16:17:33|0.03644
16:17:34|0.036451
16:17:35|0.036414
16:17:36|0.036371
16:17:37|0.03639
16:17:38|0.036385
16:17:39|0.036376
16:17:40|0.036385
16:17:41|0.036423
16:17:42|0.036415
16:17:43|0.036425
16:17:44|0.036409
16:17:45|0.036408
16:17:46|0.036417
16:17:47|0.036441
16:17:48|0.03645
16:17:49|0.036441
16:17:50|0.036426
16:17:52|0.036415
16:17:53|0.036411
16:17:53|0.036411
16:17:54|0.036411
16:17:56|0.036412
16:17:57|0.036412
16:17:57|0.036424
16:17:59|0.036419
16:18:00|0.036419
16:18:01|0.036411
16:18:02|0.036419
16:18:03|0.036411
16:18:04|0.036412
16:18:05|0.03642
16:18:07|0.036433
16:18:07|0.036429
16:18:08|0.036451
16:18:09|0.036435
16:18:10|0.036419
16:18:11|0.036419
16:18:12|0.036433
16:18:13|0.03644
16:18:14|0.036435
16:18:15|0.036436
16:18:16|0.036436
16:18:18|0.036436
16:18:19|0.036455
16:18:20|0.036424
16:18:21|0.036432
16:18:22|0.036435
16:18:23|0.036438
16:18:24|0.036434
16:18:26|0.03644
16:18:26|0.036445
16:18:27|0.036445
16:18:28|0.036449
16:18:29|0.03645
16:18:30|0.036463
16:18:31|0.036463
16:18:32|0.036462
16:18:33|0.036461
16:18:34|0.03645
16:18:35|0.036453
16:18:36|0.036453
16:18:37|0.036459
16:18:38|0.036441
16:18:40|0.03645
16:18:40|0.036463
16:18:41|0.036459
16:18:42|0.036478
16:18:44|0.036463
16:18:45|0.03647
16:18:46|0.036459
16:18:47|0.036459
16:18:47|0.036455
16:18:48|0.036464
16:18:50|0.036459
16:18:51|0.036457
16:18:52|0.036459
16:18:53|0.036454
16:18:55|0.036435
16:18:56|0.036431
16:18:58|0.036424
16:18:59|0.036454
16:18:59|0.036459
16:19:00|0.036464
16:19:02|0.036417
16:19:03|0.036411
16:19:04|0.036431
16:19:05|0.036413
16:19:05|0.03645
16:19:07|0.036432
16:19:08|0.036429
16:19:09|0.03645
16:19:10|0.036471
16:19:12|0.03647
16:19:12|0.036639
16:19:14|0.036681
16:19:15|0.036692
16:19:15|0.036694
16:19:16|0.036713
16:19:17|0.03682
16:19:18|0.03684
16:19:20|0.036721
16:19:20|0.036707
16:19:21|0.03671
16:19:22|0.036769
16:19:24|0.036777
16:19:25|0.036809
16:19:26|0.036796
16:19:26|0.03676
16:19:27|0.036755
16:19:29|0.036755
16:19:30|0.036777
16:19:31|0.036832
16:19:32|0.036836
16:19:32|0.036856
16:19:34|0.036843
16:19:35|0.036811
16:19:36|0.036806
16:19:36|0.03678
16:19:38|0.036745
16:19:39|0.036511
16:19:40|0.036618
16:19:41|0.036664
16:19:42|0.036653
16:19:43|0.036623
16:19:44|0.036629
16:19:45|0.036593
16:19:46|0.036611
16:19:47|0.036582
16:19:48|0.036609
16:19:49|0.036606
16:19:51|0.036632
16:19:51|0.036631
16:19:53|0.036666
16:19:55|0.036628
16:19:56|0.036491
16:19:58|0.03658
16:19:59|0.036548
16:20:00|0.036549
16:20:01|0.03654
16:20:02|0.036568
16:20:03|0.03657
16:20:04|0.036583
16:20:05|0.036621
16:20:06|0.036625
16:20:07|0.036613
16:20:08|0.036631
16:20:09|0.03662
16:20:11|0.036628
16:20:12|0.036659
16:20:12|0.03666
16:20:14|0.036673
16:20:14|0.036778
16:20:15|0.036761
16:20:17|0.03678
16:20:17|0.036802
16:20:18|0.03679
16:20:19|0.036801
16:20:20|0.036785
16:20:21|0.036729
16:20:23|0.036748
16:20:24|0.036746
16:20:25|0.036757
16:20:26|0.036777
16:20:27|0.036794
16:20:28|0.03679
16:20:30|0.036789
16:20:30|0.036784
16:20:33|0.036791
16:20:33|0.036791
16:20:34|0.036806
16:20:36|0.0368
16:20:36|0.036782
16:20:37|0.036805
16:20:38|0.036842
16:20:39|0.03686
16:20:40|0.036844
16:20:41|0.036864
16:20:42|0.036841
16:20:43|0.036837
16:20:44|0.03679
16:20:45|0.03679
16:20:46|0.03679
16:20:48|0.036805
16:20:49|0.036771
16:20:50|0.036752
16:20:50|0.036746
16:20:52|0.036687
16:20:53|0.036702
16:20:55|0.036721
16:20:56|0.036747
16:20:57|0.036732
16:20:59|0.036733
16:20:59|0.036744
16:21:01|0.036756
16:21:01|0.036782
16:21:02|0.036776
16:21:04|0.036772
16:21:05|0.036727
16:21:06|0.036721
16:21:07|0.03669
16:21:08|0.036686
16:21:09|0.036727
16:21:10|0.036735
16:21:11|0.036772
16:21:12|0.036787
16:21:13|0.036772
16:21:14|0.036788
16:21:15|0.036772
16:21:16|0.036769
16:21:17|0.036745
16:21:19|0.036756
16:21:20|0.036763
16:21:20|0.036799
16:21:21|0.036796
16:21:22|0.036802
16:21:23|0.036786
16:21:24|0.036802
16:21:25|0.036833
16:21:26|0.036832
16:21:28|0.036853
16:21:29|0.036836
16:21:29|0.036835
16:21:31|0.036843
16:21:32|0.03687
16:21:32|0.036873
16:21:34|0.036899
16:21:35|0.036935
16:21:36|0.036961
16:21:37|0.037019
16:21:38|0.037042
16:21:39|0.037052
16:21:40|0.037038
16:21:41|0.037051
16:21:42|0.037022
16:21:43|0.03701
16:21:44|0.036975
16:21:46|0.037004
16:21:46|0.036988
16:21:47|0.037017
16:21:48|0.037019
16:21:49|0.037001
16:21:50|0.037002
16:21:51|0.037017
16:21:52|0.037003
16:21:53|0.037
16:21:55|0.037003
16:21:57|0.037032
16:21:57|0.037021
16:21:58|0.037018
16:22:00|0.036971
16:22:01|0.03694
16:22:02|0.036965
16:22:03|0.036963
16:22:04|0.03699
16:22:05|0.03705
16:22:06|0.037076
16:22:07|0.037088
16:22:08|0.037112
16:22:09|0.037156
16:22:10|0.037219
16:22:12|0.037272
16:22:12|0.037334
16:22:13|0.037379
16:22:15|0.037379
16:22:15|0.037407
16:22:16|0.037373
16:22:17|0.03729
16:22:19|0.037221
16:22:20|0.037228
16:22:21|0.037276
16:22:22|0.037247
16:22:23|0.037257
16:22:24|0.03711
16:22:25|0.03714
16:22:26|0.03719
16:22:27|0.037091
16:22:28|0.037103
16:22:29|0.037135
16:22:32|0.037154
16:22:33|0.037169
16:22:35|0.037153
16:22:36|0.03717
16:22:36|0.037206
16:22:38|0.037207
16:22:39|0.037191
16:22:40|0.037218
16:22:42|0.037258
16:22:43|0.03731
16:22:44|0.037221
16:22:45|0.037261
16:22:46|0.037186
16:22:47|0.037261
16:22:48|0.03725
16:22:49|0.037265
16:22:50|0.037296
16:22:51|0.037253
16:22:52|0.037249
16:22:53|0.037259
16:22:55|0.037235
16:22:55|0.037216
16:22:57|0.037236
16:22:59|0.037217
16:23:00|0.037201
16:23:01|0.037197
16:23:02|0.037187
16:23:03|0.0372
16:23:04|0.037255
16:23:04|0.037207
16:23:06|0.037146
16:23:07|0.03716
16:23:08|0.037187
16:23:09|0.037137
16:23:10|0.037156
16:23:11|0.037201
16:23:12|0.037205
16:23:13|0.037121
16:23:14|0.037141
16:23:15|0.037162
16:23:17|0.037209
16:23:18|0.037169
16:23:18|0.037168
16:23:20|0.037126
16:23:21|0.037124
16:23:22|0.037136
16:23:23|0.037127
16:23:24|0.03714
16:23:25|0.037163
16:23:26|0.03714
16:23:27|0.03714
16:23:29|0.037145
16:23:30|0.037109
16:23:31|0.037078
16:23:32|0.037063
16:23:32|0.037087
16:23:34|0.037057
16:23:35|0.037095
16:23:36|0.037087
16:23:37|0.037085
16:23:38|0.037095
16:23:39|0.037096
16:23:39|0.037101
16:23:41|0.037018
16:23:41|0.037121
16:23:43|0.037103
16:23:44|0.03713
16:23:46|0.037102
16:23:47|0.037096
16:23:47|0.037123
16:23:48|0.037118
16:23:49|0.037158
16:23:51|0.037151
16:23:52|0.037114
16:23:52|0.037122
16:23:54|0.037128
16:23:55|0.037152
16:23:56|0.037126
16:23:57|0.037136
16:23:59|0.037157
16:24:00|0.037139
16:24:00|0.0371
16:24:01|0.037076
16:24:03|0.037054
16:24:04|0.03707
16:24:05|0.037085
16:24:06|0.037112
16:24:06|0.037117
16:24:08|0.037114
16:24:09|0.037135
16:24:10|0.037115
16:24:12|0.037134
16:24:12|0.037127
16:24:14|0.037129
16:24:15|0.03712
16:24:16|0.037118
16:24:17|0.037106
16:24:18|0.037114
16:24:19|0.037128
16:24:19|0.037107
16:24:21|0.037106
16:24:22|0.037108
16:24:23|0.037115
16:24:24|0.037101
16:24:26|0.0371
16:24:26|0.037096
16:24:28|0.037086
16:24:29|0.0371
16:24:30|0.037114
16:24:31|0.037117
16:24:31|0.037087
16:24:32|0.037098
16:24:34|0.037117
16:24:34|0.037117
16:24:35|0.037117
16:24:37|0.037114
16:24:38|0.037118
16:24:38|0.037099
16:24:39|0.03709
16:24:40|0.037088
16:24:42|0.037113
16:24:43|0.037105
16:24:44|0.037103
16:24:45|0.037109
16:24:46|0.037103
16:24:47|0.037105
16:24:48|0.037082
16:24:49|0.037092
16:24:50|0.037103
16:24:51|0.037105
16:24:53|0.037123
16:24:54|0.037141
16:24:54|0.037182
16:24:56|0.037179
16:24:57|0.037212
16:24:59|0.037201
16:25:01|0.03721
16:25:01|0.0372
16:25:03|0.0372
16:25:03|0.037203
16:25:06|0.037212
16:25:06|0.037225
16:25:08|0.03723
16:25:08|0.037228
16:25:09|0.037243
16:25:11|0.037254
16:25:12|0.037254
16:25:13|0.037252
16:25:13|0.037261
16:25:14|0.037264
16:25:15|0.037311
16:25:17|0.03732
16:25:18|0.037306
16:25:18|0.037313
16:25:19|0.037311
16:25:21|0.037251
16:25:21|0.037227
16:25:23|0.037228
16:25:23|0.037202
16:25:25|0.037207
16:25:25|0.037226
16:25:27|0.03724
16:25:28|0.037264
16:25:29|0.037249
16:25:31|0.037219
16:25:31|0.037224
16:25:33|0.037223
16:25:33|0.037221
16:25:34|0.037227
16:25:36|0.037206
16:25:37|0.03718
16:25:38|0.037188
16:25:39|0.037215
16:25:40|0.037215
16:25:41|0.037213
16:25:42|0.037232
16:25:43|0.037176
16:25:44|0.037161
16:25:45|0.037122
16:25:46|0.037104
16:25:48|0.037057
16:25:48|0.037082
16:25:49|0.037083
16:25:50|0.037092
16:25:52|0.037103
16:25:53|0.037102
16:25:54|0.037114
16:25:55|0.037116
16:25:56|0.037114
16:25:57|0.037154
16:25:57|0.037162
16:25:59|0.037151
16:26:00|0.037149
16:26:02|0.037187
16:26:03|0.037164
16:26:04|0.037169
16:26:05|0.037183
16:26:06|0.037194
16:26:07|0.037217
16:26:08|0.037229
16:26:09|0.037194
16:26:10|0.037206
16:26:11|0.037212
16:26:13|0.03719
16:26:14|0.037187
16:26:14|0.037181
16:26:16|0.037162
16:26:16|0.037158
16:26:18|0.037133
16:26:19|0.037117
16:26:20|0.037094
16:26:21|0.037091
16:26:21|0.037096
16:26:23|0.037096
16:26:23|0.037096
16:26:24|0.037136
16:26:25|0.037153
16:26:26|0.037195
16:26:27|0.037192
16:26:29|0.037181
16:26:30|0.037206
16:26:32|0.037209
16:26:33|0.037207
16:26:33|0.037206
16:26:35|0.037218
16:26:36|0.037218
16:26:37|0.037209
16:26:38|0.037204
16:26:39|0.037236
16:26:40|0.037177
16:26:41|0.037206
16:26:42|0.037208
16:26:43|0.037201
16:26:44|0.037204
16:26:46|0.037234
16:26:46|0.037206
16:26:47|0.037209
16:26:48|0.03721
16:26:49|0.037202
16:26:50|0.037202
16:26:51|0.03718
16:26:52|0.037192
16:26:53|0.037223
16:26:55|0.037224
16:26:55|0.037231
16:26:56|0.037266
16:26:57|0.037287
16:26:58|0.037281
16:26:59|0.037286
16:27:00|0.037272
16:27:02|0.037228
16:27:03|0.037272
16:27:04|0.037266
16:27:05|0.037349
16:27:06|0.03732
16:27:07|0.037335
16:27:08|0.037362
16:27:09|0.037345
16:27:11|0.037318
16:27:11|0.037318
16:27:13|0.037354
16:27:14|0.037315
16:27:15|0.037331
16:27:15|0.037314
16:27:17|0.037311
16:27:18|0.037313
16:27:19|0.037217
16:27:19|0.037206
16:27:21|0.037204
16:27:22|0.037397
16:27:23|0.037413
16:27:24|0.03771
16:27:25|0.037712
16:27:26|0.037803
16:27:27|0.037845
16:27:28|0.037999
16:27:29|0.037953
16:27:30|0.037952
16:27:31|0.037964
16:27:32|0.037963
16:27:33|0.038
16:27:34|0.038155
16:27:36|0.038076
16:27:36|0.038156
16:27:37|0.038014
16:27:39|0.03804
16:27:40|0.037965
16:27:41|0.037919
16:27:41|0.037863
16:27:42|0.037975
16:27:44|0.037925
16:27:45|0.037854
16:27:46|0.037864
16:27:47|0.037865
16:27:49|0.037889
16:27:49|0.037913
16:27:51|0.037835
16:27:52|0.037893
16:27:52|0.037955
16:27:53|0.037924
16:27:55|0.037934
16:27:56|0.037915
16:27:57|0.037898
16:27:58|0.037898
16:27:59|0.037869
16:28:00|0.037856
16:28:01|0.03785
16:28:03|0.037875
16:28:04|0.037887
16:28:05|0.03788
16:28:06|0.037862
16:28:08|0.037919
16:28:09|0.037913
16:28:10|0.037898
16:28:10|0.037921
16:28:12|0.037955
16:28:13|0.038008
16:28:15|0.037974
16:28:16|0.037992
16:28:17|0.037957
16:28:19|0.037936
16:28:19|0.037903
16:28:20|0.037917
16:28:21|0.03795
16:28:22|0.037951
16:28:24|0.037959
16:28:25|0.037947
16:28:26|0.037948
16:28:27|0.037954
16:28:28|0.037913
16:28:30|0.03787
16:28:30|0.037869
16:28:32|0.03788
16:28:33|0.037858
16:28:34|0.037885
16:28:35|0.037883
16:28:36|0.037892
16:28:37|0.037889
16:28:38|0.037868
16:28:39|0.037869
16:28:40|0.0379
16:28:41|0.037907
16:28:42|0.037903
16:28:43|0.03791
16:28:44|0.037921
16:28:45|0.037912
16:28:46|0.037931
16:28:48|0.037935
16:28:49|0.037949
16:28:50|0.037925
16:28:50|0.03795
16:28:51|0.037932
16:28:52|0.037938
16:28:53|0.037948
16:28:54|0.037949
16:28:55|0.037951
16:28:56|0.037951
16:28:57|0.037962
16:28:58|0.037951
16:29:00|0.037951
16:29:00|0.03795
16:29:02|0.037902
16:29:04|0.037891
16:29:04|0.037909
16:29:06|0.037891
16:29:06|0.03785
16:29:08|0.037827
16:29:09|0.037815
16:29:11|0.037808
16:29:11|0.037789
16:29:12|0.037827
16:29:14|0.037837
16:29:15|0.037831
16:29:16|0.037808
16:29:16|0.037811
16:29:17|0.037791
16:29:19|0.037775
16:29:20|0.037785
16:29:21|0.03777
16:29:22|0.037788
16:29:23|0.037812
16:29:24|0.037814
16:29:25|0.03783
16:29:26|0.037816
16:29:27|0.037809
16:29:28|0.037829
16:29:29|0.037806
16:29:30|0.037804
16:29:31|0.037804
16:29:32|0.037812
16:29:33|0.037769
16:29:34|0.037713
16:29:35|0.037685
16:29:37|0.037668
16:29:37|0.03768
16:29:38|0.037685
16:29:39|0.037662
16:29:40|0.037676
16:29:41|0.037705
16:29:42|0.03769
16:29:43|0.037688
16:29:45|0.037633
16:29:45|0.037599
16:29:46|0.037617
16:29:47|0.037577
16:29:49|0.037606
16:29:50|0.037639
16:29:52|0.037581
16:29:53|0.037569
16:29:54|0.037564
16:29:54|0.037572
16:29:56|0.037572
16:29:56|0.037559
16:29:58|0.03759
16:29:59|0.03759
16:30:00|0.037593
16:30:01|0.037518
16:30:02|0.037499
16:30:03|0.037504
16:30:04|0.037549
16:30:06|0.037607
16:30:07|0.037642
16:30:08|0.037564
16:30:09|0.037572
16:30:10|0.037548
16:30:11|0.037547
16:30:12|0.037598
16:30:13|0.037624
16:30:14|0.037623
16:30:15|0.037651
16:30:17|0.037683
16:30:18|0.037595
16:30:19|0.037557
16:30:20|0.03756
16:30:21|0.037557
16:30:21|0.037542
16:30:22|0.037499
16:30:24|0.037559
16:30:24|0.037522
16:30:25|0.037505
16:30:26|0.037521
16:30:27|0.037519
16:30:28|0.037516
16:30:30|0.037504
16:30:31|0.037518
16:30:32|0.037503
16:30:33|0.037517
16:30:33|0.037486
16:30:36|0.037481
16:30:37|0.037463
16:30:37|0.037491
16:30:39|0.037471
16:30:39|0.037489
16:30:41|0.037473
16:30:42|0.037479
16:30:43|0.037513
16:30:44|0.037495
16:30:44|0.037512
16:30:45|0.037502
16:30:47|0.037513
16:30:48|0.037503
16:30:49|0.037503
16:30:50|0.037425
16:30:51|0.037397
16:30:51|0.037398
16:30:52|0.037401
16:30:54|0.037412
16:30:55|0.037419
16:30:56|0.03739
16:30:57|0.037418
16:30:58|0.037385
16:30:59|0.037365
16:31:00|0.037373
16:31:01|0.037373
16:31:02|0.037353
16:31:03|0.037395
16:31:04|0.037413
16:31:06|0.037502
16:31:06|0.037536
16:31:08|0.037536
16:31:09|0.037527
16:31:10|0.037536
16:31:12|0.037535
16:31:13|0.037512
16:31:13|0.037512
16:31:15|0.03753
16:31:16|0.037515
16:31:16|0.037497
16:31:17|0.037462
16:31:18|0.037454
16:31:19|0.037436
16:31:21|0.037436
16:31:22|0.037411
16:31:23|0.03734
16:31:24|0.03734
16:31:25|0.037364
16:31:26|0.037341
16:31:27|0.037399
16:31:28|0.037379
16:31:29|0.037367
16:31:30|0.037368
16:31:31|0.037414
16:31:32|0.037412
16:31:33|0.037413
16:31:34|0.037429
16:31:35|0.037416
16:31:36|0.037415
16:31:37|0.037404
16:31:38|0.037404
16:31:39|0.037425
16:31:40|0.037417
16:31:41|0.037437
16:31:42|0.037416
16:31:43|0.037429
16:31:44|0.037442
16:31:45|0.037421
16:31:46|0.037422
16:31:47|0.03746
16:31:48|0.037449
16:31:50|0.037442
16:31:50|0.037453
16:31:51|0.037449
16:31:52|0.037456
16:31:53|0.03743
16:31:54|0.03731
16:31:55|0.037336
16:31:56|0.037314
16:31:57|0.037306
16:31:58|0.037323
16:31:59|0.037325
16:32:00|0.037296
16:32:01|0.037321
16:32:02|0.037321
16:32:03|0.037335
16:32:04|0.037323
16:32:06|0.037344
16:32:07|0.037359
16:32:09|0.037322
16:32:10|0.037288
16:32:10|0.037242
16:32:11|0.0372
16:32:13|0.037206
16:32:14|0.037216
16:32:14|0.03719
16:32:16|0.037204
16:32:17|0.037213
16:32:17|0.037215
16:32:18|0.037132
16:32:21|0.037156
16:32:22|0.037202
16:32:22|0.037238
16:32:24|0.037245
16:32:24|0.03728
16:32:25|0.037236
16:32:26|0.037263
16:32:28|0.037272
16:32:28|0.037289
16:32:29|0.037311
16:32:31|0.03729
16:32:32|0.03729
16:32:33|0.037304
16:32:33|0.037258
16:32:35|0.037265
16:32:36|0.037263
16:32:37|0.037281
16:32:37|0.037295
16:32:39|0.037294
16:32:40|0.037289
16:32:41|0.037301
16:32:42|0.037299
16:32:43|0.037306
16:32:45|0.037313
16:32:45|0.037262
16:32:46|0.037272
16:32:47|0.037252
16:32:48|0.037281
16:32:49|0.037289
16:32:51|0.03729
16:32:52|0.037355
16:32:52|0.037348
16:32:53|0.037341
16:32:54|0.03733
16:32:56|0.037345
16:32:56|0.037339
16:32:58|0.037344
16:32:59|0.037332
16:33:00|0.037193
16:33:01|0.037199
16:33:02|0.037229
16:33:03|0.037239
16:33:04|0.037236
16:33:05|0.037228
16:33:06|0.037206
16:33:07|0.037205
16:33:09|0.037236
16:33:11|0.037229
16:33:11|0.037281
16:33:13|0.037283
16:33:14|0.037266
16:33:15|0.037248
16:33:15|0.037271
16:33:16|0.037271
16:33:18|0.037288
16:33:19|0.03729
16:33:20|0.037274
16:33:21|0.037278
16:33:22|0.037304
16:33:23|0.037341
16:33:24|0.03736
16:33:25|0.037362
16:33:27|0.037373
16:33:28|0.037392
16:33:29|0.037404
16:33:30|0.037487
16:33:31|0.037474
16:33:32|0.037468
16:33:33|0.037457
16:33:34|0.0374
16:33:35|0.0374
16:33:36|0.03739
16:33:37|0.037409
16:33:38|0.037391
16:33:40|0.037372
16:33:41|0.037382
16:33:42|0.03737
16:33:43|0.037372
16:33:44|0.037378
16:33:45|0.037389
16:33:46|0.037384
16:33:47|0.037372
16:33:48|0.037373
16:33:49|0.037373
16:33:50|0.037373
16:33:51|0.03735
16:33:52|0.037408
16:33:53|0.037408
16:33:55|0.037421
16:33:55|0.037432
16:33:56|0.037435
16:33:57|0.037421
16:33:58|0.037396
16:33:59|0.037401
16:34:01|0.037399
16:34:02|0.037396
16:34:02|0.037418
16:34:04|0.037418
16:34:05|0.037416
16:34:06|0.037415
16:34:06|0.037414
16:34:09|0.037414
16:34:10|0.037457
16:34:11|0.037463
16:34:11|0.0375
16:34:13|0.037526
16:34:14|0.037541
16:34:15|0.03754
16:34:16|0.03754
16:34:17|0.037525
16:34:18|0.037525
16:34:19|0.037489
16:34:20|0.037473
16:34:21|0.037474
16:34:22|0.037479
16:34:24|0.037493
16:34:24|0.037465
16:34:25|0.037479
16:34:27|0.037483
16:34:28|0.037548
16:34:29|0.037538
16:34:29|0.037536
16:34:31|0.037567
16:34:32|0.037564
16:34:33|0.037571
16:34:34|0.037626
16:34:35|0.03762
16:34:36|0.037623
16:34:37|0.037605
16:34:38|0.037606
16:34:39|0.037613
16:34:40|0.037614
16:34:41|0.037623
16:34:42|0.037605
16:34:43|0.037592
16:34:44|0.037613
16:34:46|0.037655
16:34:46|0.037676
16:34:47|0.037698
16:34:48|0.037698
16:34:49|0.037634
16:34:51|0.037655
16:34:52|0.037635
16:34:53|0.037638
16:34:54|0.037635
16:34:55|0.037686
16:34:56|0.037713
16:34:57|0.037742
16:34:58|0.037708
16:34:59|0.037665
16:35:00|0.037659
16:35:01|0.037653
16:35:02|0.037648
16:35:03|0.037665
16:35:04|0.037691
16:35:06|0.037715
16:35:07|0.037732
16:35:07|0.037704
16:35:09|0.037711
16:35:10|0.037684
16:35:11|0.037747
16:35:12|0.037715
16:35:13|0.0377
16:35:14|0.037702
16:35:15|0.037726
16:35:16|0.037726
16:35:18|0.037726
16:35:18|0.03772
16:35:19|0.037751
16:35:20|0.037673
16:35:22|0.037653
16:35:23|0.037697
16:35:23|0.037646
16:35:24|0.037495
16:35:26|0.037532
16:35:26|0.037515
16:35:28|0.037488
16:35:28|0.037506
16:35:29|0.037468
16:35:32|0.037557
16:35:33|0.037575
16:35:33|0.037609
16:35:35|0.037587
16:35:36|0.037594
16:35:37|0.037578
16:35:38|0.037575
16:35:39|0.037599
16:35:40|0.037603
16:35:41|0.037617
16:35:42|0.037663
16:35:43|0.037663
16:35:45|0.037685
16:35:45|0.037735
16:35:46|0.037727
16:35:48|0.037722
16:35:49|0.037709
16:35:49|0.037699
16:35:50|0.037687
16:35:52|0.037668
16:35:53|0.037665
16:35:53|0.037755
16:35:55|0.037748
16:35:56|0.037758
16:35:57|0.03776
16:35:58|0.03775
16:35:59|0.037756
16:36:00|0.037753
16:36:01|0.037755
16:36:02|0.03776
16:36:04|0.037772
16:36:04|0.037793
16:36:05|0.037777
16:36:06|0.037791
16:36:07|0.03783
16:36:09|0.03785
16:36:10|0.037831
16:36:12|0.037813
16:36:13|0.037845
16:36:14|0.037855
16:36:15|0.037882
16:36:15|0.03793
16:36:18|0.03794
16:36:18|0.037955
16:36:19|0.037951
16:36:21|0.037947
16:36:22|0.03791
16:36:23|0.03794
16:36:24|0.037925
16:36:25|0.037929
16:36:26|0.037927
16:36:27|0.03791
16:36:28|0.037892
16:36:29|0.03787
16:36:31|0.037967
16:36:32|0.03787
16:36:32|0.037916
16:36:33|0.037858
16:36:34|0.037852
16:36:36|0.037858
16:36:37|0.037868
16:36:38|0.037869
16:36:39|0.03789
16:36:39|0.037931
16:36:41|0.037947
16:36:42|0.037917
16:36:43|0.037935
16:36:44|0.037925
16:36:44|0.037915
16:36:46|0.037919
16:36:47|0.037923
16:36:48|0.037921
16:36:49|0.03792
16:36:50|0.037914
16:36:51|0.037958
16:36:52|0.03793
16:36:53|0.037901
16:36:54|0.037915
16:36:55|0.037892
16:36:56|0.037901
16:36:57|0.037941
16:36:59|0.037952
16:37:00|0.037912
16:37:01|0.037917
16:37:01|0.037924
16:37:02|0.037938
16:37:03|0.037926
16:37:04|0.037944
16:37:06|0.037959
16:37:06|0.037977
16:37:07|0.037963
16:37:09|0.037944
16:37:09|0.037964
16:37:11|0.037985
16:37:12|0.03797
16:37:13|0.037972
16:37:15|0.037996
16:37:15|0.037989
16:37:17|0.038027
16:37:18|0.038012
16:37:19|0.037955
16:37:20|0.037964
16:37:21|0.037964
16:37:22|0.037937
16:37:23|0.03793
16:37:23|0.037912
16:37:26|0.037905
16:37:27|0.037917
16:37:28|0.037913
16:37:29|0.037932
16:37:29|0.037931
16:37:31|0.037931
16:37:31|0.037938
16:37:33|0.037988
16:37:35|0.03798
16:37:36|0.037961
16:37:36|0.03796
16:37:38|0.037933
16:37:39|0.037923
16:37:40|0.037955
16:37:41|0.037938
16:37:42|0.037967
16:37:44|0.037938
16:37:44|0.037941
16:37:45|0.037946
16:37:46|0.037964
16:37:47|0.037964
16:37:48|0.037976
16:37:49|0.037976
16:37:50|0.037998
16:37:51|0.038003
16:37:52|0.038014
16:37:54|0.038013
16:37:55|0.037998
16:37:55|0.037976
16:37:56|0.037984
16:37:57|0.037988
16:37:58|0.037989
16:37:59|0.038
16:38:00|0.038017
16:38:02|0.03804
16:38:03|0.038033
16:38:03|0.038018
16:38:04|0.038018
16:38:05|0.038018
16:38:06|0.038181
16:38:08|0.038206
16:38:09|0.038253
16:38:09|0.03809
16:38:10|0.038092
16:38:13|0.038089
16:38:13|0.038113
16:38:14|0.038015
16:38:16|0.038053
16:38:17|0.038047
16:38:18|0.038073
16:38:20|0.038033
16:38:21|0.038002
16:38:22|0.038033
16:38:23|0.038036
16:38:24|0.038019
16:38:25|0.038057
16:38:26|0.038047
16:38:27|0.038036
16:38:28|0.038037
16:38:29|0.038053
16:38:31|0.038064
16:38:31|0.03805
16:38:33|0.038048
16:38:34|0.03803
16:38:35|0.038047
16:38:36|0.038033
16:38:37|0.0381
16:38:38|0.038099
16:38:39|0.03812
16:38:40|0.038106
16:38:41|0.038122
16:38:42|0.038153
16:38:43|0.038144
16:38:45|0.03814
16:38:46|0.0381
16:38:47|0.038096
16:38:48|0.038084
16:38:49|0.038085
16:38:49|0.03812
16:38:51|0.038088
16:38:52|0.038153
16:38:53|0.038161
16:38:54|0.038165
16:38:55|0.038156
16:38:56|0.038142
16:38:57|0.038147
16:38:59|0.038109
16:39:00|0.038143
16:39:01|0.038135
16:39:01|0.038134
16:39:02|0.038138
16:39:04|0.038134
16:39:04|0.038184
16:39:05|0.038211
16:39:07|0.038254
16:39:07|0.038211
16:39:09|0.038342
16:39:10|0.038344
16:39:10|0.03838
16:39:12|0.038338
16:39:13|0.038332
16:39:14|0.03831
16:39:15|0.038329
16:39:16|0.038349
16:39:17|0.03838
16:39:19|0.03836
16:39:20|0.038376
16:39:20|0.038377
16:39:21|0.038381
16:39:22|0.038408
16:39:24|0.03838
16:39:25|0.038371
16:39:26|0.038388
16:39:27|0.038363
16:39:27|0.038332
16:39:28|0.038357
16:39:30|0.038356
16:39:30|0.038365
16:39:32|0.038353
16:39:33|0.038349
16:39:34|0.038341
16:39:35|0.038316
16:39:36|0.038301
16:39:37|0.038288
16:39:38|0.038328
16:39:39|0.038401
16:39:41|0.038427
16:39:42|0.038428
16:39:43|0.038367
16:39:44|0.038374
16:39:45|0.038363
16:39:46|0.038397
16:39:47|0.03843
16:39:48|0.038421
16:39:49|0.038403
16:39:50|0.038438
16:39:51|0.038411
16:39:52|0.038463
16:39:53|0.038453
16:39:55|0.038448
16:39:55|0.038453
16:39:56|0.03846
16:39:57|0.038437
16:39:58|0.038441
16:39:59|0.038406
16:40:01|0.038415
16:40:02|0.038417
16:40:03|0.038402
16:40:04|0.038415
16:40:05|0.038453
16:40:06|0.038455
16:40:08|0.038489
16:40:08|0.038468
16:40:09|0.038433
16:40:10|0.03847
16:40:11|0.038413
16:40:12|0.038367
16:40:14|0.038377
16:40:16|0.038303
16:40:16|0.038303
16:40:19|0.038213
16:40:19|0.038228
16:40:20|0.038221
16:40:21|0.038198
16:40:22|0.038157
16:40:23|0.038155
16:40:24|0.038163
16:40:26|0.038147
16:40:26|0.038167
16:40:28|0.038167
16:40:28|0.038174
16:40:30|0.038197
16:40:31|0.038166
16:40:32|0.038166
16:40:33|0.03819
16:40:34|0.038162
16:40:35|0.038163
16:40:36|0.038143
16:40:37|0.038129
16:40:38|0.038145
16:40:39|0.038159
16:40:40|0.038162
16:40:41|0.038162
16:40:42|0.038153
16:40:43|0.03813
16:40:45|0.038137
16:40:46|0.038123
16:40:47|0.038126
16:40:48|0.038123
16:40:49|0.038128
16:40:50|0.038132
16:40:51|0.038128
16:40:52|0.038127
16:40:53|0.038143
16:40:54|0.038137
16:40:55|0.038168
16:40:56|0.038199
16:40:57|0.03817
16:40:58|0.038181
16:40:59|0.038207
16:41:01|0.038223
16:41:01|0.03819
16:41:02|0.038186
16:41:03|0.038178
16:41:04|0.038169
16:41:05|0.038175
16:41:06|0.038178
16:41:07|0.038279
16:41:09|0.038241
16:41:09|0.038244
16:41:11|0.038237
16:41:12|0.0382
16:41:13|0.038207
16:41:14|0.038205
16:41:16|0.038201
16:41:17|0.038175
16:41:18|0.038168
16:41:20|0.038164
16:41:20|0.038183
16:41:22|0.038167
16:41:24|0.038164
16:41:24|0.03815
16:41:25|0.038154
16:41:27|0.038173
16:41:28|0.038161
16:41:29|0.038161
16:41:31|0.038134
16:41:31|0.038121
16:41:32|0.038126
16:41:33|0.038123
16:41:34|0.038146
16:41:35|0.038092
16:41:36|0.038071
16:41:37|0.038061
16:41:39|0.038032
16:41:39|0.038063
16:41:41|0.038056
16:41:42|0.038081
16:41:43|0.038122
16:41:44|0.037995
16:41:45|0.037992
16:41:45|0.038021
16:41:47|0.037969
16:41:48|0.037977
16:41:48|0.03795
16:41:50|0.037956
16:41:51|0.037972
16:41:52|0.038
16:41:53|0.037891
16:41:54|0.037885
16:41:55|0.037863
16:41:56|0.037833
16:41:57|0.037825
16:41:58|0.037839
16:41:59|0.037857
16:42:00|0.037849
16:42:01|0.037842
16:42:02|0.037853
16:42:03|0.0379
16:42:04|0.037915
16:42:05|0.037969
16:42:06|0.037973
16:42:07|0.037973
16:42:08|0.037973
16:42:09|0.037973
16:42:11|0.038009
16:42:11|0.038045
16:42:13|0.038028
16:42:13|0.037987
16:42:15|0.037989
16:42:17|0.037971
16:42:17|0.037956
16:42:19|0.037975
16:42:20|0.037985
16:42:21|0.038037
16:42:22|0.038028
16:42:22|0.038016
16:42:24|0.038071
16:42:25|0.038079
16:42:26|0.03806
16:42:27|0.038065
16:42:28|0.038063
16:42:29|0.038078
16:42:31|0.037992
16:42:32|0.037974
16:42:33|0.037973
16:42:34|0.038
16:42:35|0.037966
16:42:36|0.037989
16:42:37|0.037977
16:42:38|0.037968
16:42:39|0.037968
16:42:40|0.037984
16:42:42|0.037932
16:42:42|0.037944
16:42:43|0.037948
16:42:44|0.037945
16:42:45|0.037915
16:42:46|0.037915
16:42:47|0.03795
16:42:49|0.03794
16:42:50|0.037976
16:42:50|0.037982
16:42:51|0.037995
16:42:53|0.038038
16:42:54|0.038013
16:42:55|0.038022
16:42:56|0.03803
16:42:58|0.03803
16:42:58|0.038012
16:42:59|0.038023
16:43:00|0.038026
16:43:01|0.038033
16:43:02|0.038043
16:43:03|0.038049
16:43:05|0.03805
16:43:05|0.038077
16:43:06|0.038087
16:43:07|0.038119
16:43:08|0.038132
16:43:09|0.037931
16:43:10|0.037968
16:43:11|0.03797
16:43:12|0.037945
16:43:14|0.037946
16:43:15|0.037962
16:43:16|0.037954
16:43:18|0.037983
16:43:18|0.037976
16:43:20|0.038013
16:43:22|0.038064
16:43:22|0.038064
16:43:24|0.03801
16:43:25|0.038035
16:43:26|0.038029
16:43:27|0.038022
16:43:28|0.038001
16:43:29|0.037987
16:43:30|0.037987
16:43:31|0.037993
16:43:32|0.037987
16:43:33|0.037989
16:43:34|0.038014
16:43:36|0.037993
16:43:37|0.037997
16:43:38|0.038013
16:43:39|0.038023
16:43:40|0.038014
16:43:41|0.038011
16:43:42|0.03803
16:43:43|0.038006
16:43:44|0.037994
16:43:45|0.038013
16:43:47|0.038
16:43:48|0.038021
16:43:49|0.038011
16:43:50|0.037998
16:43:50|0.037998
16:43:52|0.038007
16:43:53|0.038022
16:43:54|0.037998
16:43:55|0.037969
16:43:55|0.037992
16:43:57|0.038003
16:43:57|0.038003
16:43:59|0.038009
16:44:00|0.038042
16:44:01|0.038038
16:44:02|0.038123
16:44:04|0.038114
16:44:05|0.038081
16:44:05|0.038126
16:44:07|0.038128
16:44:08|0.038116
16:44:08|0.038098
16:44:09|0.038098
16:44:10|0.038098
16:44:11|0.038097
16:44:13|0.038119
16:44:13|0.038124
16:44:15|0.038131
16:44:16|0.038145
16:44:16|0.038138
16:44:19|0.038111
16:44:20|0.038138
16:44:21|0.03815
16:44:23|0.038138
16:44:24|0.038144
16:44:26|0.038155
16:44:27|0.038254
16:44:28|0.038267
16:44:30|0.038245
16:44:31|0.038248
16:44:32|0.038258
16:44:33|0.038238
16:44:34|0.038267
16:44:35|0.038264
16:44:36|0.038284
16:44:38|0.038261
16:44:38|0.038273
16:44:39|0.038279
16:44:41|0.0383
16:44:42|0.038279
16:44:43|0.038301
16:44:43|0.03831
16:44:44|0.03833
16:44:45|0.038321
16:44:47|0.038292
16:44:47|0.038303
16:44:48|0.03832
16:44:49|0.038305
16:44:50|0.038308
16:44:51|0.038287
16:44:52|0.038304
16:44:54|0.038298
16:44:54|0.038274
16:44:56|0.038284
16:44:58|0.038274
16:44:58|0.03829
16:44:59|0.038293
16:45:00|0.038275
16:45:01|0.038186
16:45:02|0.038167
16:45:04|0.038224
16:45:04|0.03821
16:45:05|0.038213
16:45:06|0.038247
16:45:07|0.038264
16:45:08|0.038306
16:45:09|0.0383
16:45:10|0.038258
16:45:11|0.038271
16:45:13|0.038273
16:45:13|0.038285
16:45:14|0.038266
16:45:15|0.038293
16:45:17|0.038308
16:45:18|0.038343
16:45:20|0.038348
16:45:21|0.038337
16:45:22|0.038312
16:45:23|0.038312
16:45:24|0.038297
16:45:25|0.03829
16:45:27|0.038258
16:45:27|0.038236
16:45:28|0.038285
16:45:29|0.038249
16:45:30|0.038269
16:45:32|0.038324
16:45:33|0.038333
16:45:33|0.038343
16:45:34|0.0383
16:45:36|0.038316
16:45:37|0.038326
16:45:37|0.038324
16:45:38|0.038309
16:45:40|0.0383
16:45:41|0.038276
16:45:42|0.038314
16:45:43|0.038293
16:45:44|0.038285
16:45:45|0.038279
16:45:46|0.038268
16:45:47|0.038232
16:45:48|0.038241
16:45:49|0.03824
16:45:50|0.038273
16:45:51|0.038244
16:45:53|0.038282
16:45:53|0.038239
16:45:54|0.038245
16:45:55|0.038268
16:45:56|0.038262
16:45:57|0.038274
16:45:58|0.0383
16:45:59|0.038316
16:46:01|0.038426
16:46:02|0.038367
16:46:03|0.038408
16:46:04|0.038405
16:46:05|0.03838
16:46:07|0.038417
16:46:07|0.03841
16:46:09|0.038365
16:46:10|0.038372
16:46:11|0.038328
16:46:11|0.038317
16:46:12|0.038316
16:46:13|0.038262
16:46:14|0.038271
16:46:16|0.038271
16:46:17|0.038264
16:46:17|0.038279
16:46:20|0.038281
16:46:21|0.038307
16:46:21|0.038318
16:46:23|0.038319
16:46:23|0.038249
16:46:25|0.038243
16:46:25|0.038243
16:46:27|0.038207
16:46:29|0.03821
16:46:29|0.038211
16:46:31|0.038179
16:46:32|0.038171
16:46:33|0.038171
16:46:34|0.03814
16:46:35|0.038143
16:46:36|0.038119
16:46:37|0.038139
16:46:39|0.03814
16:46:40|0.038172
16:46:42|0.038192
16:46:42|0.038212
16:46:43|0.038212
16:46:45|0.038218
16:46:45|0.038174
16:46:47|0.038178
16:46:48|0.03818
16:46:49|0.03819
16:46:50|0.038188
16:46:51|0.038188
16:46:51|0.038164
16:46:53|0.03815
16:46:53|0.03815
16:46:55|0.038152
16:46:57|0.038152
16:46:57|0.03814
16:46:58|0.038122
16:47:00|0.038121
16:47:01|0.038128
16:47:02|0.038139
16:47:03|0.038144
16:47:04|0.038082
16:47:04|0.038093
16:47:05|0.038133
16:47:07|0.038164
16:47:07|0.038171
16:47:09|0.038172
16:47:10|0.038152
16:47:10|0.038129
16:47:12|0.038149
16:47:13|0.038132
16:47:14|0.038121
16:47:15|0.038121
16:47:16|0.038109
16:47:17|0.038099
16:47:17|0.038087
16:47:18|0.038127
16:47:21|0.03816
16:47:22|0.038127
16:47:23|0.038116
16:47:24|0.038115
16:47:25|0.038115
16:47:27|0.038121
16:47:28|0.03814
16:47:28|0.038135
16:47:29|0.038143
16:47:30|0.038162
16:47:32|0.038162
16:47:33|0.038161
16:47:33|0.038163
16:47:35|0.03817
16:47:36|0.03817
16:47:37|0.038169
16:47:38|0.038196
16:47:39|0.038191
16:47:40|0.038195
16:47:41|0.038196
16:47:42|0.038196
16:47:44|0.038196
16:47:44|0.038272
16:47:45|0.038295
16:47:47|0.038273
16:47:48|0.038266
16:47:49|0.038254
16:47:50|0.038245
16:47:51|0.038245
16:47:52|0.038258
16:47:53|0.038285
16:47:54|0.038214
16:47:55|0.038179
16:47:56|0.038173
16:47:58|0.038179
16:47:58|0.038192
16:47:59|0.038137
16:48:00|0.038171
16:48:01|0.038169
16:48:02|0.038191
16:48:03|0.038227
16:48:05|0.038232
16:48:05|0.038182
16:48:06|0.038214
16:48:07|0.038236
16:48:09|0.038267
16:48:09|0.038266
16:48:10|0.038258
16:48:12|0.038287
16:48:12|0.038254
16:48:14|0.038251
16:48:14|0.038263
16:48:16|0.038262
16:48:16|0.038245
16:48:17|0.038232
16:48:18|0.038249
16:48:20|0.038253
16:48:22|0.038253
16:48:23|0.038264
16:48:23|0.038264
16:48:25|0.038265
16:48:26|0.038258
16:48:27|0.038249
16:48:29|0.038265
16:48:30|0.038296
16:48:31|0.038284
16:48:32|0.038295
16:48:33|0.038271
16:48:35|0.038266
16:48:36|0.038267
16:48:36|0.038275
16:48:37|0.038298
16:48:38|0.038287
16:48:40|0.038402
16:48:40|0.038444
16:48:42|0.038422
16:48:43|0.038446
16:48:44|0.03845
16:48:45|0.038481
16:48:46|0.0385
16:48:46|0.0385
16:48:48|0.0385
16:48:49|0.038528
16:48:50|0.038493
16:48:51|0.038568
16:48:52|0.038569
16:48:53|0.038738
16:48:54|0.038714
16:48:55|0.03883
16:48:56|0.038895
16:48:57|0.038876
16:48:58|0.038868
16:49:00|0.038894
16:49:00|0.038852
16:49:01|0.03884
16:49:02|0.038803
16:49:04|0.038849
16:49:04|0.038887
16:49:05|0.038893
16:49:07|0.038927
16:49:08|0.038945
16:49:09|0.038938
16:49:09|0.038986
16:49:10|0.039
16:49:12|0.038981
16:49:13|0.038923
16:49:13|0.038891
16:49:16|0.038924
16:49:17|0.038892
16:49:18|0.038917
16:49:19|0.038919
16:49:20|0.03892
16:49:21|0.038915
16:49:23|0.038956
16:49:24|0.038932
16:49:25|0.039
16:49:26|0.038953
16:49:27|0.038925
16:49:29|0.038949
16:49:30|0.038922
16:49:31|0.038886
16:49:32|0.03893
16:49:32|0.038927
16:49:34|0.038964
16:49:36|0.039
16:49:37|0.038996
16:49:38|0.03899
16:49:39|0.038997
16:49:40|0.038994
16:49:40|0.038982
16:49:42|0.038997
16:49:43|0.039007
16:49:44|0.03904
16:49:45|0.039017
16:49:46|0.038998
16:49:46|0.038955
16:49:48|0.038949
16:49:49|0.038954
16:49:50|0.03896
16:49:51|0.039006
16:49:52|0.038971
16:49:54|0.038966
16:49:55|0.038949
16:49:55|0.038987
16:49:57|0.039
16:49:57|0.038989
16:49:59|0.038992
16:50:00|0.038957
16:50:01|0.038919
16:50:01|0.038958
16:50:03|0.039101
16:50:04|0.039051
16:50:05|0.038972
16:50:06|0.038984
16:50:07|0.039013
16:50:08|0.039065
16:50:09|0.039043
16:50:10|0.039016
16:50:11|0.039006
16:50:12|0.038977
16:50:13|0.039
16:50:14|0.03899
16:50:15|0.03896
16:50:16|0.038957
16:50:17|0.03891
16:50:18|0.038902
16:50:20|0.038922
16:50:21|0.038893
16:50:21|0.038907
16:50:24|0.038933
16:50:25|0.038875
16:50:26|0.038874
16:50:27|0.038919
16:50:28|0.038883
16:50:29|0.038864
16:50:30|0.038877
16:50:32|0.038865
16:50:33|0.038856
16:50:34|0.038849
16:50:36|0.038836
16:50:36|0.038825
16:50:37|0.038823
16:50:39|0.038821
16:50:40|0.038825
16:50:41|0.038824
16:50:42|0.038803
16:50:43|0.038824
16:50:43|0.038791
16:50:45|0.038782
16:50:45|0.038773
16:50:47|0.038765
16:50:48|0.038739
16:50:49|0.038745
16:50:50|0.038739
16:50:51|0.038729
16:50:52|0.038711
16:50:53|0.038732
16:50:55|0.038752
16:50:56|0.038747
16:50:56|0.038737
16:50:58|0.038738
16:50:58|0.038735
16:50:59|0.038734
16:51:00|0.038727
16:51:02|0.038673
16:51:03|0.038709
16:51:04|0.038731
16:51:05|0.038681
16:51:06|0.038697
16:51:06|0.038748
16:51:08|0.038761
16:51:09|0.038733
16:51:10|0.038744
16:51:11|0.038692
16:51:12|0.038693
16:51:13|0.038701
16:51:14|0.038666
16:51:16|0.038699
16:51:17|0.038665
16:51:17|0.038681
16:51:18|0.03868
16:51:19|0.038719
16:51:21|0.038701
16:51:22|0.038693
16:51:23|0.038693
16:51:25|0.038761
16:51:25|0.038802
16:51:27|0.038782
16:51:29|0.038785
16:51:29|0.038771
16:51:31|0.038772
16:51:32|0.038816
16:51:33|0.038818
16:51:35|0.038798
16:51:35|0.038783
16:51:36|0.038787
16:51:37|0.038774
16:51:39|0.038775
16:51:40|0.038777
16:51:41|0.038857
16:51:42|0.038837
16:51:43|0.038856
16:51:45|0.0389
16:51:46|0.038898
16:51:46|0.038893
16:51:47|0.038906
16:51:49|0.038906
16:51:49|0.038844
16:51:50|0.038814
16:51:52|0.038837
16:51:53|0.038829
16:51:54|0.038825
16:51:55|0.038857
16:51:56|0.038861
16:51:58|0.038905
16:51:58|0.038886
16:51:59|0.03888
16:52:00|0.03893
16:52:01|0.038898
16:52:02|0.038936
16:52:04|0.038987
16:52:05|0.038935
16:52:06|0.038942
16:52:07|0.038933
16:52:08|0.038951
16:52:09|0.038929
16:52:09|0.038838
16:52:11|0.03884
16:52:12|0.038829
16:52:13|0.038801
16:52:14|0.0388
16:52:15|0.038838
16:52:16|0.038818
16:52:17|0.038819
16:52:18|0.038879
16:52:19|0.038887
16:52:20|0.03886
16:52:21|0.038868
16:52:22|0.038887
16:52:23|0.038881
16:52:25|0.038869
16:52:26|0.038815
16:52:27|0.038848
16:52:29|0.038802
16:52:30|0.038818
16:52:31|0.038818
16:52:32|0.038819
16:52:32|0.038819
16:52:34|0.038882
16:52:35|0.038869
16:52:36|0.038819
16:52:37|0.038853
16:52:38|0.038881
16:52:39|0.038888
16:52:40|0.038899
16:52:42|0.038858
16:52:43|0.038827
16:52:44|0.03885
16:52:45|0.038876
16:52:46|0.038884
16:52:47|0.038877
16:52:48|0.038881
16:52:50|0.038884
16:52:51|0.038878
16:52:52|0.038856
16:52:53|0.03886
16:52:54|0.038866
16:52:55|0.0389
16:52:56|0.038883
16:52:57|0.038936
16:52:59|0.038944
16:53:00|0.038931
16:53:01|0.038954
16:53:02|0.038903
16:53:03|0.038895
16:53:04|0.038881
16:53:05|0.038885
16:53:06|0.03888
16:53:08|0.03892
16:53:08|0.038932
16:53:09|0.038947
16:53:10|0.039058
16:53:11|0.03907
16:53:12|0.039056
16:53:15|0.039125
16:53:15|0.039144
16:53:16|0.03916
16:53:17|0.039176
16:53:18|0.039212
16:53:19|0.039254
16:53:21|0.039214
16:53:21|0.03922
16:53:22|0.039243
16:53:23|0.039231
16:53:24|0.03923
16:53:26|0.039199
16:53:28|0.039098
16:53:29|0.039114
16:53:30|0.039209
16:53:31|0.039206
16:53:32|0.039375
16:53:33|0.039344
16:53:34|0.039367
16:53:35|0.039357
16:53:36|0.039338
16:53:38|0.039319
16:53:38|0.039307
16:53:39|0.039298
16:53:40|0.039304
16:53:42|0.039323
16:53:43|0.039254
16:53:44|0.039247
16:53:44|0.039256
16:53:45|0.039236
16:53:47|0.03926
16:53:47|0.039285
16:53:49|0.039285
16:53:50|0.039037
16:53:51|0.039146
16:53:52|0.039121
16:53:52|0.039102
16:53:54|0.039114
16:53:55|0.039111
16:53:56|0.039043
16:53:57|0.039017
16:53:58|0.039018
16:53:59|0.03906
16:54:00|0.039049
16:54:01|0.039036
16:54:02|0.039037
16:54:03|0.039044
16:54:04|0.03905
16:54:05|0.039061
16:54:06|0.039056
16:54:08|0.039053
16:54:08|0.039052
16:54:09|0.039048
16:54:11|0.039088
16:54:11|0.039073
16:54:13|0.039053
16:54:13|0.039056
16:54:14|0.039061
16:54:15|0.039061
16:54:16|0.039059
16:54:17|0.039034
16:54:19|0.039041
16:54:19|0.039065
16:54:20|0.039042
16:54:22|0.039049
16:54:22|0.039048
16:54:24|0.039043
16:54:24|0.039047
16:54:25|0.039035
16:54:26|0.039009
16:54:28|0.039009
16:54:30|0.038968
16:54:31|0.038982
16:54:32|0.038973
16:54:33|0.039007
16:54:34|0.039007
16:54:35|0.038992
16:54:36|0.039137
16:54:37|0.039137
16:54:39|0.039136
16:54:40|0.039093
16:54:40|0.039034
16:54:42|0.039035
16:54:43|0.039034
16:54:43|0.039021
16:54:45|0.039035
16:54:46|0.039032
16:54:47|0.038998
16:54:48|0.039018
16:54:49|0.038993
16:54:50|0.038978
16:54:51|0.039
16:54:52|0.038987
16:54:54|0.039003
16:54:54|0.039021
16:54:55|0.038981
16:54:56|0.038977
16:54:58|0.038974
16:54:59|0.038969
16:55:00|0.039
16:55:01|0.039025
16:55:02|0.039029
16:55:03|0.039019
16:55:04|0.039009
16:55:05|0.039055
16:55:06|0.03909
16:55:07|0.03914
16:55:08|0.039126
16:55:09|0.039119
16:55:10|0.039134
16:55:11|0.039166
16:55:12|0.039194
16:55:13|0.039148
16:55:14|0.039183
16:55:15|0.039164
16:55:16|0.039098
16:55:17|0.039076
16:55:18|0.03907
16:55:19|0.039073
16:55:20|0.039079
16:55:21|0.039073
16:55:22|0.039102
16:55:23|0.039136
16:55:24|0.03915
16:55:26|0.039129
16:55:26|0.039179
16:55:28|0.039121
16:55:29|0.039134
16:55:30|0.039128
16:55:32|0.039141
16:55:33|0.039159
16:55:35|0.03913
16:55:36|0.039185
16:55:36|0.039193
16:55:38|0.039252
16:55:39|0.03929
16:55:40|0.039299
16:55:41|0.039294
16:55:42|0.039257
16:55:43|0.039232
16:55:44|0.039222
16:55:45|0.039235
16:55:46|0.039241
16:55:48|0.039272
16:55:48|0.039248
16:55:49|0.039272
16:55:50|0.039324
16:55:52|0.039344
16:55:53|0.039284
16:55:54|0.039242
16:55:55|0.03923
16:55:55|0.039197
16:55:57|0.039217
16:55:59|0.039213
16:56:00|0.039206
16:56:01|0.039177
16:56:02|0.039145
16:56:03|0.039151
16:56:04|0.039157
16:56:05|0.039128
16:56:05|0.03914
16:56:07|0.039193
16:56:07|0.039312
16:56:08|0.03935
16:56:09|0.039277
16:56:11|0.039308
16:56:11|0.039273
16:56:12|0.039298
16:56:13|0.039314
16:56:14|0.039316
16:56:16|0.03933
16:56:17|0.039363
16:56:18|0.039379
16:56:19|0.039371
16:56:20|0.03938
16:56:21|0.039374
16:56:21|0.039369
16:56:23|0.039379
16:56:23|0.039356
16:56:24|0.039386
16:56:25|0.03939
16:56:26|0.039366
16:56:28|0.03933
16:56:30|0.039358
16:56:31|0.039301
16:56:32|0.039326
16:56:34|0.03934
16:56:35|0.039345
16:56:35|0.039311
16:56:37|0.039338
16:56:38|0.03932
16:56:39|0.039252
16:56:40|0.039254
16:56:40|0.039286
16:56:42|0.039308
16:56:43|0.039283
16:56:44|0.039315
16:56:45|0.039313
16:56:45|0.039364
16:56:47|0.039363
16:56:47|0.039379
16:56:49|0.039371
16:56:50|0.039369
16:56:52|0.039328
16:56:53|0.039322
16:56:53|0.039356
16:56:54|0.039334
16:56:56|0.039365
16:56:57|0.039378
16:56:58|0.039349
16:57:00|0.03935
16:57:01|0.039355
16:57:02|0.039367
16:57:03|0.039335
16:57:04|0.03937
16:57:05|0.03937
16:57:06|0.039374
16:57:08|0.039385
16:57:08|0.039399
16:57:10|0.03943
16:57:10|0.039408
16:57:12|0.039429
16:57:12|0.039405
16:57:13|0.039388
16:57:15|0.039388
16:57:15|0.039423
16:57:17|0.0394
16:57:18|0.039355
16:57:19|0.039327
16:57:20|0.039302
16:57:21|0.039295
16:57:22|0.039349
16:57:23|0.039348
16:57:24|0.039366
16:57:25|0.039385
16:57:27|0.039378
16:57:27|0.039385
16:57:29|0.039372
16:57:29|0.039375
16:57:31|0.039355
16:57:32|0.039287
16:57:33|0.039295
16:57:34|0.039291
16:57:35|0.039315
16:57:36|0.039284
16:57:36|0.0393
16:57:38|0.03927
16:57:39|0.039265
16:57:41|0.039292
16:57:41|0.039281
16:57:42|0.039266
16:57:44|0.03927
16:57:45|0.039255
16:57:46|0.039111
16:57:47|0.039073
16:57:48|0.039
16:57:49|0.039093
16:57:50|0.039053
16:57:51|0.039129
16:57:52|0.039108
16:57:53|0.039096
16:57:54|0.039276
16:57:55|0.039244
16:57:56|0.039244
16:57:57|0.039241
16:57:58|0.03924
16:58:00|0.039244
16:58:01|0.039292
16:58:02|0.039285
16:58:03|0.039233
16:58:04|0.039259
16:58:04|0.039277
16:58:06|0.039265
16:58:07|0.039274
16:58:08|0.039254
16:58:09|0.039182
16:58:10|0.039193
16:58:11|0.039162
16:58:12|0.039165
16:58:13|0.039134
16:58:14|0.039156
16:58:15|0.039121
16:58:17|0.039088
16:58:18|0.03908
16:58:19|0.039082
16:58:20|0.039093
16:58:21|0.039074
16:58:21|0.03907
16:58:22|0.039085
16:58:24|0.039087
16:58:25|0.039085
16:58:26|0.039112
16:58:27|0.039089
16:58:27|0.039073
16:58:29|0.039097
16:58:30|0.039089
16:58:31|0.039122
16:58:33|0.039105
16:58:34|0.03909
16:58:35|0.039161
16:58:36|0.039152
16:58:37|0.039204
16:58:38|0.039219
16:58:39|0.039184
16:58:40|0.039221
16:58:40|0.039248
16:58:42|0.039243
16:58:43|0.039251
16:58:44|0.039286
16:58:45|0.039285
16:58:46|0.039266
16:58:47|0.039253
16:58:49|0.039273
16:58:49|0.039273
16:58:51|0.039262
16:58:52|0.03926
16:58:53|0.039289
16:58:54|0.0393
16:58:55|0.039324
16:58:56|0.039281
16:58:57|0.039344
16:58:58|0.039374
16:58:59|0.039353
16:59:01|0.039346
16:59:01|0.039325
16:59:02|0.039336
16:59:03|0.039337
16:59:04|0.039346
16:59:05|0.039358
16:59:06|0.039339
16:59:07|0.039324
16:59:09|0.039345
16:59:10|0.03933
16:59:10|0.039322
16:59:11|0.039331
16:59:13|0.039339
16:59:14|0.039308
16:59:15|0.039344
16:59:16|0.039342
16:59:17|0.039332
16:59:18|0.039332
16:59:19|0.039278
16:59:20|0.039299
16:59:21|0.039301
16:59:22|0.039301
16:59:23|0.039323
16:59:24|0.039323
16:59:25|0.039349
16:59:26|0.039352
16:59:27|0.039351
16:59:28|0.039357
16:59:29|0.039364
16:59:30|0.039342
16:59:31|0.039324
16:59:33|0.039339
16:59:34|0.039365
16:59:35|0.039389
16:59:36|0.039407
16:59:38|0.039419
16:59:39|0.03945
16:59:40|0.039457
16:59:41|0.039461
16:59:42|0.039412
16:59:43|0.039407
16:59:44|0.0394
16:59:45|0.039413
16:59:46|0.039427
16:59:47|0.039451
16:59:49|0.039393
16:59:50|0.039334
16:59:50|0.039334
16:59:52|0.039305
16:59:53|0.039311
16:59:53|0.039322
16:59:54|0.039332
16:59:56|0.039332
16:59:57|0.039309
16:59:58|0.039313
16:59:59|0.039306
17:00:00|0.039333
17:00:01|0.039346
17:00:03|0.039298
17:00:03|0.039325
17:00:05|0.039316
17:00:05|0.039401
17:00:07|0.039433
17:00:07|0.039446
17:00:08|0.039413
17:00:09|0.03944
17:00:10|0.039479
17:00:12|0.03945
17:00:12|0.039441
17:00:14|0.039465
17:00:14|0.039457
17:00:16|0.03945
17:00:17|0.039431
17:00:18|0.03944
17:00:18|0.039428
17:00:20|0.039519
17:00:21|0.039509
17:00:22|0.039523
17:00:23|0.039532
17:00:24|0.039603
17:00:25|0.039593
17:00:26|0.039692
17:00:27|0.039708
17:00:28|0.039683
17:00:29|0.039726
17:00:30|0.039661
17:00:31|0.039689
17:00:32|0.039678
17:00:34|0.039734
17:00:36|0.039732
17:00:36|0.039787
17:00:38|0.039738
17:00:38|0.039751
17:00:39|0.039763
17:00:41|0.039765
17:00:42|0.039731
17:00:43|0.039758
17:00:44|0.0398
17:00:45|0.039798
17:00:46|0.039772
17:00:47|0.039806
17:00:48|0.039831
17:00:49|0.039722
17:00:50|0.039767
17:00:51|0.039805
17:00:52|0.039832
17:00:53|0.039849
17:00:54|0.03984
17:00:55|0.039841
17:00:56|0.039863
17:00:58|0.0398
17:00:59|0.039813
17:00:59|0.039835
17:01:00|0.03988
17:01:01|0.039808
17:01:03|0.039815
17:01:04|0.039752
17:01:04|0.039851
17:01:05|0.0399
17:01:06|0.039838
17:01:07|0.039917
17:01:09|0.03985
17:01:10|0.039781
17:01:11|0.039786
17:01:12|0.039743
17:01:13|0.039781
17:01:14|0.039768
17:01:15|0.039696
17:01:16|0.039698
17:01:17|0.039706
17:01:18|0.039719
17:01:19|0.039727
17:01:20|0.039727
17:01:21|0.039727
17:01:23|0.03971
17:01:24|0.039709
17:01:25|0.039738
17:01:25|0.039781
17:01:26|0.039819
17:01:27|0.039726
17:01:29|0.039809
17:01:29|0.039762
17:01:31|0.039769
17:01:32|0.039774
17:01:33|0.039761
17:01:34|0.039795
17:01:34|0.039796
17:01:36|0.03979
17:01:38|0.039747
17:01:39|0.039738
17:01:40|0.039747
17:01:41|0.039814
17:01:42|0.039813
17:01:43|0.039802
17:01:44|0.039785
17:01:45|0.039778
17:01:46|0.039751
17:01:47|0.039765
17:01:48|0.039749
17:01:50|0.039603
17:01:51|0.039426
17:01:52|0.039503
17:01:53|0.039494
17:01:54|0.039524
17:01:55|0.039503
17:01:56|0.039492
17:01:57|0.039534
17:01:59|0.039589
17:01:59|0.039571
17:02:01|0.039567
17:02:01|0.039556
17:02:02|0.039568
17:02:03|0.039578
17:02:04|0.0396
17:02:05|0.039616
17:02:06|0.03968
17:02:08|0.039669
17:02:09|0.0397
17:02:10|0.039711
17:02:11|0.039653
17:02:11|0.03968
17:02:12|0.039672
17:02:14|0.039646
17:02:15|0.0397
17:02:16|0.039652
17:02:18|0.039675
17:02:19|0.039719
17:02:20|0.039688
17:02:21|0.039663
17:02:22|0.039661
17:02:23|0.039687
17:02:23|0.039681
17:02:24|0.039757
17:02:26|0.03983
17:02:27|0.039839
17:02:28|0.039787
17:02:29|0.039821
17:02:30|0.039791
17:02:32|0.03976
17:02:32|0.039779
17:02:33|0.0398
17:02:35|0.039793
17:02:38|0.039761
17:02:39|0.039771
17:02:39|0.039766
17:02:41|0.0397
17:02:43|0.039694
17:02:43|0.039681
17:02:44|0.039693
17:02:46|0.039725
17:02:47|0.039741
17:02:48|0.039755
17:02:49|0.039755
17:02:50|0.039719
17:02:51|0.039731
17:02:52|0.039727
17:02:53|0.03974
17:02:54|0.039686
17:02:55|0.039727
17:02:57|0.039757
17:02:57|0.039757
17:02:59|0.039766
17:03:00|0.039769
17:03:00|0.039762
17:03:02|0.039779
17:03:03|0.039808
17:03:03|0.039838
17:03:04|0.039841
17:03:05|0.039822
17:03:06|0.039828
17:03:08|0.039802
17:03:09|0.039788
17:03:10|0.039691
17:03:11|0.039696
17:03:12|0.039696
17:03:13|0.039697
17:03:14|0.039702
17:03:15|0.03969
17:03:16|0.039683
17:03:18|0.039642
17:03:19|0.039657
17:03:20|0.039656
17:03:21|0.039646
17:03:21|0.039647
17:03:23|0.039702
17:03:24|0.039626
17:03:25|0.039617
17:03:25|0.039532
17:03:27|0.039542
17:03:27|0.039542
17:03:29|0.03956
17:03:30|0.039539
17:03:31|0.039503
17:03:32|0.039509
17:03:34|0.039505
17:03:35|0.039502
17:03:36|0.039555
17:03:36|0.039601
17:03:37|0.039598
17:03:38|0.0396
17:03:39|0.039609
17:03:40|0.039585
17:03:42|0.039561
17:03:43|0.039549
17:03:45|0.039545
17:03:46|0.03963
17:03:47|0.039665
17:03:48|0.039755
17:03:50|0.039676
17:03:50|0.039676
17:03:51|0.039696
17:03:53|0.039719
17:03:53|0.039708
17:03:55|0.039738
17:03:55|0.039736
17:03:57|0.039768
17:03:57|0.039757
17:03:59|0.039778
17:04:00|0.039685
17:04:01|0.039715
17:04:02|0.0397
17:04:03|0.039717
17:04:04|0.039696
17:04:05|0.03965
17:04:06|0.039624
17:04:07|0.039628
17:04:08|0.039621
17:04:09|0.039619
17:04:10|0.039619
17:04:11|0.039574
17:04:12|0.039613
17:04:13|0.039568
17:04:15|0.039542
17:04:15|0.039575
17:04:17|0.039635
17:04:18|0.039637
17:04:18|0.039657
17:04:19|0.039656
17:04:21|0.039614
17:04:21|0.039635
17:04:23|0.039597
17:04:24|0.039609
17:04:25|0.039595
17:04:26|0.0396
17:04:27|0.039602
17:04:28|0.039649
17:04:29|0.03967
17:04:30|0.039669
17:04:31|0.039656
17:04:32|0.039651
17:04:33|0.039651
17:04:34|0.039663
17:04:35|0.039672
17:04:36|0.039665
17:04:38|0.039664
17:04:39|0.039721
17:04:40|0.039721
17:04:42|0.039749
17:04:43|0.039755
17:04:44|0.039764
17:04:45|0.039745
17:04:46|0.039716
17:04:47|0.039721
17:04:49|0.039736
17:04:49|0.039722
17:04:51|0.039736
17:04:52|0.039736
17:04:53|0.039745
17:04:54|0.039735
17:04:56|0.039724
17:04:56|0.039756
17:04:58|0.039758
17:04:58|0.039801
17:05:00|0.039807
17:05:01|0.039807
17:05:02|0.039782
17:05:02|0.03976
17:05:04|0.039764
17:05:05|0.039721
17:05:06|0.039654
17:05:07|0.039663
17:05:08|0.03967
17:05:09|0.039686
17:05:10|0.039713
17:05:11|0.039699
17:05:12|0.039697
17:05:13|0.039688
17:05:14|0.03971
17:05:15|0.039693
17:05:16|0.039708
17:05:17|0.039636
17:05:18|0.039628
17:05:19|0.039625
17:05:20|0.039641
17:05:21|0.039673
17:05:23|0.03966
17:05:23|0.039641
17:05:24|0.039695
17:05:25|0.039689
17:05:27|0.03972
17:05:28|0.039712
17:05:28|0.03974
17:05:30|0.039745
17:05:30|0.039751
17:05:31|0.039752
17:05:32|0.039752
17:05:33|0.039727
17:05:34|0.039668
17:05:36|0.039645
17:05:36|0.039667
17:05:37|0.039645
17:05:39|0.039643
17:05:41|0.039656
17:05:43|0.039718
17:05:43|0.039711
17:05:45|0.039706
17:05:45|0.03966
17:05:47|0.03971
17:05:48|0.03973
17:05:49|0.039753
17:05:50|0.039772
17:05:51|0.039785
17:05:52|0.039799
17:05:53|0.039812
17:05:54|0.039817
17:05:55|0.039812
17:05:57|0.039786
17:05:58|0.0398
17:05:59|0.039777
17:05:59|0.039789
17:06:00|0.039777
17:06:01|0.039768
17:06:02|0.039699
17:06:03|0.039666
17:06:04|0.039684
17:06:06|0.039687
17:06:07|0.039689
17:06:07|0.039678
17:06:08|0.039679
17:06:10|0.039667
17:06:11|0.03966
17:06:11|0.039668
17:06:12|0.039672
17:06:14|0.039745
17:06:15|0.03974
17:06:15|0.039718
17:06:16|0.039744
17:06:18|0.039744
17:06:19|0.039759
17:06:20|0.039782
17:06:21|0.039812
17:06:22|0.039788
17:06:23|0.039781
17:06:24|0.039789
17:06:25|0.039788
17:06:26|0.039791
17:06:27|0.039813
17:06:29|0.039816
17:06:29|0.03985
17:06:30|0.039849
17:06:31|0.039858
17:06:32|0.039849
17:06:33|0.039897
17:06:35|0.039872
17:06:35|0.03987
17:06:36|0.039887
17:06:38|0.039856
17:06:40|0.039872
17:06:41|0.039922
17:06:42|0.039946
17:06:42|0.039933
17:06:45|0.039922
17:06:46|0.039965
17:06:47|0.03993
17:06:48|0.039823
17:06:48|0.039824
17:06:50|0.039796
17:06:51|0.039877
17:06:52|0.03986
17:06:53|0.039838
17:06:54|0.039842
17:06:55|0.039874
17:06:56|0.039839
17:06:58|0.039836
17:06:58|0.039762
17:07:00|0.039758
17:07:02|0.039728
17:07:03|0.039808
17:07:04|0.039802
17:07:05|0.03982
17:07:06|0.039871
17:07:07|0.039856
17:07:09|0.039894
17:07:10|0.039945
17:07:11|0.039923
17:07:12|0.039933
17:07:13|0.039907
17:07:13|0.039989
17:07:15|0.039967
17:07:15|0.039978
17:07:16|0.039985
17:07:17|0.039996
17:07:20|0.040017
17:07:20|0.039961
17:07:22|0.039865
17:07:23|0.039866
17:07:23|0.039943
17:07:25|0.039962
17:07:26|0.039962
17:07:27|0.04004
17:07:27|0.040018
17:07:28|0.040018
17:07:30|0.03996
17:07:30|0.040012
17:07:31|0.040024
17:07:33|0.040015
17:07:34|0.040051
17:07:34|0.040109
17:07:36|0.04005
17:07:37|0.040068
17:07:38|0.040051
17:07:39|0.040035
17:07:40|0.040018
17:07:42|0.040072
17:07:43|0.040038
17:07:44|0.040015
17:07:45|0.040026
17:07:47|0.040032
17:07:47|0.040031
17:07:48|0.039953
17:07:49|0.039985
17:07:50|0.039991
17:07:52|0.039994
17:07:53|0.040037
17:07:54|0.040046
17:07:54|0.04003
17:07:56|0.040044
17:07:57|0.04001
17:07:57|0.040004
17:07:59|0.040014
17:08:00|0.040012
17:08:01|0.040029
17:08:02|0.039983
17:08:03|0.040002
17:08:05|0.039957
17:08:06|0.039957
17:08:07|0.03993
17:08:07|0.0398
17:08:09|0.039783
17:08:10|0.039774
17:08:10|0.039821
17:08:12|0.039861
17:08:12|0.039828
17:08:14|0.03985
17:08:14|0.039939
17:08:15|0.039919
17:08:17|0.039925
17:08:17|0.039921
17:08:19|0.039933
17:08:20|0.039935
17:08:22|0.039946
17:08:22|0.039981
17:08:23|0.03997
17:08:25|0.039961
17:08:26|0.039952
17:08:26|0.039951
17:08:28|0.039931
17:08:28|0.039955
17:08:29|0.039943
17:08:30|0.039958
17:08:32|0.039971
17:08:33|0.039975
17:08:34|0.039959
17:08:35|0.039924
17:08:36|0.039844
17:08:37|0.039858
17:08:39|0.039848
17:08:39|0.039888
17:08:40|0.039899
17:08:41|0.039932
17:08:42|0.039961
17:08:44|0.039923
17:08:45|0.039991
17:08:46|0.039953
17:08:47|0.039948
17:08:49|0.039928
17:08:49|0.039952
17:08:50|0.039963
17:08:52|0.039939
17:08:53|0.039907
17:08:54|0.039948
17:08:54|0.0399
17:08:55|0.039882
17:08:56|0.039863
17:08:57|0.039865
17:08:59|0.039855
17:09:00|0.039909
17:09:01|0.039863
17:09:02|0.039838
17:09:03|0.039827
17:09:04|0.039919
17:09:05|0.0399
17:09:06|0.039935
17:09:07|0.039985
17:09:08|0.039995
17:09:09|0.039964
17:09:10|0.03998
17:09:11|0.039893
17:09:12|0.039894
17:09:13|0.039843
17:09:15|0.039841
17:09:15|0.039817
17:09:16|0.039768
17:09:17|0.039769
17:09:18|0.039813
17:09:20|0.039832
17:09:21|0.039854
17:09:22|0.03985
17:09:23|0.039836
17:09:23|0.039797
17:09:25|0.039827
17:09:26|0.039817
17:09:27|0.039813
17:09:27|0.039798
17:09:29|0.039766
17:09:29|0.039824
17:09:31|0.039817
17:09:31|0.039789
17:09:32|0.039798
17:09:33|0.03983
17:09:35|0.039795
17:09:37|0.039781
17:09:37|0.039779
17:09:38|0.039759
17:09:40|0.039789
17:09:41|0.039775
17:09:42|0.039766
17:09:44|0.039757
17:09:45|0.039745
17:09:46|0.039773
17:09:48|0.039784
17:09:48|0.03975
17:09:50|0.039751
17:09:52|0.039741
17:09:53|0.03972
17:09:54|0.039743
17:09:56|0.039727
17:09:56|0.039599
17:09:57|0.03959
17:09:59|0.039569
17:09:59|0.039565
17:10:01|0.039432
17:10:02|0.039429
17:10:03|0.039421
17:10:05|0.039316
17:10:05|0.039321
17:10:07|0.039301
17:10:07|0.039268
17:10:08|0.039256
17:10:09|0.039323
17:10:10|0.039326
17:10:12|0.039265
17:10:13|0.039246
17:10:14|0.039241
17:10:14|0.039167
17:10:15|0.039174
17:10:18|0.039138
17:10:19|0.03919
17:10:20|0.039124
17:10:21|0.038979
17:10:22|0.039043
17:10:23|0.039053
17:10:24|0.039067
17:10:25|0.039
17:10:26|0.038987
17:10:27|0.038941
17:10:28|0.03885
17:10:30|0.038735
17:10:30|0.038635
17:10:32|0.038514
17:10:33|0.038541
17:10:34|0.038668
17:10:35|0.038571
17:10:36|0.03856
17:10:36|0.038456
17:10:38|0.038471
17:10:40|0.038535
17:10:40|0.0383
17:10:41|0.03828
17:10:43|0.038385
17:10:44|0.038291
17:10:46|0.03828
17:10:46|0.038406
17:10:48|0.038376
17:10:49|0.038402
17:10:50|0.038403
17:10:51|0.038431
17:10:52|0.038452
17:10:53|0.038445
17:10:55|0.038485
17:10:55|0.038495
17:10:57|0.03854
17:10:57|0.038466
17:10:59|0.038465
17:11:00|0.038453
17:11:01|0.038489
17:11:02|0.038459
17:11:03|0.038478
17:11:04|0.038505
17:11:06|0.038571
17:11:07|0.038538
17:11:08|0.038539
17:11:08|0.038561
17:11:09|0.038577
17:11:10|0.038514
17:11:12|0.038492
17:11:13|0.038539
17:11:14|0.038521
17:11:15|0.038556
17:11:16|0.038531
17:11:17|0.038524
17:11:18|0.038567
17:11:19|0.038589
17:11:20|0.038595
17:11:21|0.038595
17:11:22|0.038596
17:11:24|0.038603
17:11:24|0.038606
17:11:26|0.038624
17:11:26|0.038624
17:11:27|0.038553
17:11:28|0.038563
17:11:29|0.038573
17:11:31|0.038572
17:11:31|0.038561
17:11:33|0.038571
17:11:34|0.038594
17:11:35|0.038602
17:11:36|0.038595
17:11:37|0.038571
17:11:38|0.03859
17:11:39|0.0386
17:11:40|0.038565
17:11:41|0.038571
17:11:42|0.038502
17:11:44|0.0385
17:11:45|0.038502
17:11:47|0.038555
17:11:48|0.038588
17:11:49|0.038575
17:11:51|0.038573
17:11:53|0.03857
17:11:54|0.038565
17:11:54|0.038564
17:11:55|0.038566
17:11:57|0.038579
17:11:58|0.038576
17:11:59|0.038585
17:11:59|0.038618
17:12:01|0.038609
17:12:01|0.038621
17:12:02|0.038642
17:12:03|0.038642
17:12:05|0.038649
17:12:06|0.038681
17:12:07|0.03869
17:12:08|0.038722
17:12:08|0.038736
17:12:10|0.038728
17:12:11|0.038723
17:12:12|0.038642
17:12:13|0.038666
17:12:14|0.038677
17:12:15|0.038704
17:12:16|0.038704
17:12:17|0.038704
17:12:18|0.038653
17:12:19|0.038701
17:12:20|0.038688
17:12:21|0.038694
17:12:23|0.038697
17:12:23|0.038671
17:12:24|0.038675
17:12:26|0.038689
17:12:26|0.038689
17:12:28|0.038684
17:12:29|0.038687
17:12:30|0.038691
17:12:30|0.03871
17:12:32|0.038728
17:12:33|0.03871
17:12:34|0.038753
17:12:35|0.03872
17:12:35|0.038734
17:12:37|0.038725
17:12:38|0.038741
17:12:38|0.038762
17:12:40|0.038764
17:12:41|0.038732
17:12:42|0.038718
17:12:43|0.038738
17:12:44|0.038704
17:12:45|0.038726
17:12:47|0.038724
17:12:48|0.038719
17:12:49|0.038763
17:12:50|0.03878
17:12:51|0.038779
17:12:52|0.038768
17:12:53|0.038769
17:12:55|0.038802
17:12:55|0.03882
17:12:56|0.038823
17:12:58|0.038851
17:12:58|0.038831
17:12:59|0.038845
17:13:01|0.038842
17:13:02|0.038836
17:13:03|0.038848
17:13:04|0.038855
17:13:05|0.038859
17:13:06|0.038858
17:13:07|0.03886
17:13:08|0.038825
17:13:09|0.038786
17:13:10|0.038771
17:13:12|0.038764
17:13:12|0.038785
17:13:14|0.038772
17:13:14|0.038781
17:13:15|0.038773
17:13:16|0.038761
17:13:17|0.038813
17:13:18|0.038829
17:13:19|0.038812
17:13:21|0.03882
17:13:21|0.038839
17:13:22|0.038885
17:13:24|0.038843
17:13:25|0.038857
17:13:25|0.038847
17:13:26|0.038849
17:13:27|0.038796
17:13:29|0.038788
17:13:29|0.0388
17:13:31|0.038781
17:13:32|0.038795
17:13:33|0.038773
17:13:34|0.03874
17:13:35|0.038724
17:13:36|0.038696
17:13:37|0.038757
17:13:38|0.038765
17:13:39|0.038748
17:13:40|0.038795
17:13:41|0.038838
17:13:42|0.038797
17:13:43|0.038806
17:13:44|0.038821
17:13:45|0.038791
17:13:47|0.038794
17:13:48|0.03877
17:13:49|0.038778
17:13:50|0.038777
17:13:52|0.038758
17:13:52|0.038755
17:13:54|0.038781
17:13:54|0.038771
17:13:55|0.038771
17:13:57|0.038761
17:13:57|0.038745
17:13:59|0.03879
17:14:00|0.038773
17:14:01|0.038754
17:14:02|0.038731
17:14:03|0.038717
17:14:04|0.038769
17:14:05|0.038797
17:14:06|0.038797
17:14:07|0.038775
17:14:08|0.038773
17:14:09|0.038779
17:14:10|0.038727
17:14:11|0.038706
17:14:13|0.038679
17:14:13|0.038696
17:14:15|0.03872
17:14:16|0.038714
17:14:16|0.038705
17:14:18|0.038732
17:14:19|0.038683
17:14:19|0.038756
17:14:20|0.038736
17:14:21|0.03876
17:14:23|0.038729
17:14:24|0.038731
17:14:25|0.038814
17:14:26|0.038824
17:14:27|0.038821
17:14:28|0.038824
17:14:29|0.038732
17:14:30|0.038706
17:14:31|0.038691
17:14:32|0.038706
17:14:33|0.038702
17:14:34|0.038658
17:14:35|0.038641
17:14:36|0.038639
17:14:37|0.038624
17:14:38|0.038617
17:14:39|0.038605
17:14:40|0.038565
17:14:41|0.038578
17:14:43|0.038569
17:14:43|0.038559
17:14:44|0.03856
17:14:45|0.038561
17:14:46|0.038548
17:14:47|0.038546
17:14:49|0.038526
17:14:50|0.038544
17:14:52|0.038417
17:14:52|0.038413
17:14:53|0.038368
17:14:55|0.038407
17:14:56|0.038415
17:14:56|0.038363
17:14:57|0.038374
17:14:59|0.038339
17:15:00|0.038425
17:15:01|0.038446
17:15:02|0.038454
17:15:03|0.038426
17:15:04|0.038457
17:15:05|0.038433
17:15:07|0.038452
17:15:08|0.038469
17:15:08|0.038538
17:15:09|0.038487
17:15:10|0.038438
17:15:12|0.03849
17:15:13|0.038488
17:15:14|0.03848
17:15:15|0.038461
17:15:16|0.038416
17:15:17|0.038412
17:15:18|0.038406
17:15:19|0.038443
17:15:20|0.038456
17:15:22|0.038519
17:15:23|0.038513
17:15:24|0.038524
17:15:24|0.038538
17:15:25|0.038519
17:15:27|0.038519
17:15:28|0.038513
17:15:29|0.038525
17:15:29|0.03854
17:15:30|0.03856
17:15:31|0.038533
17:15:32|0.038545
17:15:33|0.038554
17:15:34|0.038572
17:15:35|0.038574
17:15:36|0.038608
17:15:37|0.038599
17:15:39|0.038622
17:15:39|0.038647
17:15:40|0.03859
17:15:41|0.038579
17:15:43|0.038603
17:15:44|0.038623
17:15:45|0.038602
17:15:45|0.038643
17:15:47|0.038635
17:15:49|0.038619
17:15:50|0.038637
17:15:51|0.038625
17:15:52|0.038617
17:15:54|0.038619
17:15:54|0.038593
17:15:56|0.038593
17:15:57|0.038574
17:15:58|0.038588
17:15:59|0.038579
17:16:01|0.038617
17:16:02|0.038557
17:16:03|0.038566
17:16:03|0.038566
17:16:05|0.038562
17:16:05|0.038526
17:16:07|0.038528
17:16:08|0.038511
17:16:09|0.038469
17:16:10|0.038477
17:16:11|0.038478
17:16:12|0.038459
17:16:14|0.03845
17:16:15|0.038402
17:16:16|0.03843
17:16:16|0.038435
17:16:17|0.038426
17:16:19|0.038415
17:16:19|0.038451
17:16:20|0.038441
17:16:22|0.038441
17:16:22|0.038436
17:16:24|0.038424
17:16:25|0.038405
17:16:26|0.03842
17:16:28|0.038408
17:16:28|0.038395
17:16:29|0.038388
17:16:31|0.038182
17:16:32|0.038123
17:16:33|0.03814
17:16:34|0.038097
17:16:35|0.03811
17:16:36|0.038063
17:16:38|0.038072
17:16:39|0.038035
17:16:40|0.038047
17:16:41|0.0381
17:16:42|0.038111
17:16:42|0.038095
17:16:44|0.038052
17:16:45|0.03808
17:16:46|0.038105
17:16:47|0.038085
17:16:48|0.038071
17:16:49|0.03814
17:16:50|0.038112
17:16:52|0.03805
17:16:53|0.038043
17:16:54|0.038038
17:16:55|0.038017
17:16:56|0.037999
17:16:58|0.037876
17:16:58|0.037872
17:16:59|0.037888
17:17:01|0.0379
17:17:02|0.037879
17:17:02|0.037894
17:17:04|0.037894
17:17:05|0.037886
17:17:06|0.037874
17:17:07|0.037905
17:17:08|0.037749
17:17:09|0.037765
17:17:09|0.037788
17:17:11|0.03779
17:17:12|0.03785
17:17:14|0.037938
17:17:15|0.037934
17:17:15|0.037948
17:17:17|0.037911
17:17:18|0.037929
17:17:20|0.037945
17:17:20|0.037982
17:17:21|0.037948
17:17:23|0.037992
17:17:23|0.038013
17:17:25|0.038005
17:17:26|0.038033
17:17:27|0.038072
17:17:28|0.038073
17:17:29|0.038053
17:17:30|0.038026
17:17:31|0.038034
17:17:32|0.037992
17:17:33|0.037993
17:17:34|0.037936
17:17:35|0.037957
17:17:36|0.037965
17:17:37|0.037876
17:17:38|0.037852
17:17:39|0.037885
17:17:40|0.037889
17:17:41|0.037893
17:17:42|0.037927
17:17:43|0.037934
17:17:44|0.037956
17:17:45|0.037947
17:17:46|0.037974
17:17:47|0.038013
17:17:48|0.038018
17:17:49|0.038033
17:17:51|0.038055
17:17:51|0.038064
17:17:54|0.038002
17:17:55|0.038024
17:17:55|0.038015
17:17:57|0.037969
17:17:58|0.038021
17:17:59|0.038025
17:17:59|0.038033
17:18:01|0.038069
17:18:02|0.038064
17:18:03|0.03809
17:18:05|0.038067
17:18:06|0.037993
17:18:07|0.038024
17:18:08|0.037997
17:18:10|0.037979
17:18:10|0.037969
17:18:12|0.037997
17:18:13|0.038008
17:18:13|0.037951
17:18:15|0.037956
17:18:16|0.037965
17:18:17|0.037978
17:18:17|0.037934
17:18:19|0.037917
17:18:20|0.037951
17:18:21|0.037972
17:18:22|0.037958
17:18:24|0.037907
17:18:24|0.037914
17:18:25|0.037887
17:18:26|0.037931
17:18:27|0.03796
17:18:29|0.037941
17:18:29|0.037942
17:18:31|0.038007
17:18:31|0.037992
17:18:33|0.037977
17:18:33|0.037968
17:18:34|0.037936
17:18:36|0.037934
17:18:37|0.037908
17:18:37|0.03793
17:18:38|0.037942
17:18:39|0.037943
17:18:41|0.037937
17:18:42|0.037927
17:18:43|0.037966
17:18:44|0.037956
17:18:45|0.037935
17:18:46|0.037965
17:18:47|0.037989
17:18:49|0.037957
17:18:49|0.037899
17:18:51|0.03794
17:18:53|0.037943
17:18:54|0.037944
17:18:54|0.037967
17:18:56|0.037989
17:18:57|0.037971
17:18:58|0.037982
17:18:59|0.037901
17:19:00|0.03792
17:19:01|0.037944
17:19:02|0.037926
17:19:03|0.037947
17:19:05|0.037961
17:19:06|0.037919
17:19:07|0.037783
17:19:08|0.037855
17:19:09|0.037842
17:19:10|0.0378
17:19:11|0.037847
17:19:12|0.037872
17:19:13|0.037856
17:19:14|0.037841
17:19:15|0.0379
17:19:16|0.037902
17:19:17|0.037888
17:19:18|0.037893
17:19:20|0.037927
17:19:20|0.037946
17:19:22|0.037939
17:19:23|0.037944
17:19:23|0.037947
17:19:25|0.037918
17:19:25|0.037926
17:19:27|0.037914
17:19:27|0.037925
17:19:29|0.037964
17:19:29|0.037941
17:19:30|0.0379
17:19:32|0.037985
17:19:33|0.037934
17:19:33|0.037947
17:19:34|0.037959
17:19:35|0.037937
17:19:37|0.037915
17:19:38|0.037941
17:19:39|0.037912
17:19:40|0.037929
17:19:41|0.037917
17:19:42|0.037952
17:19:43|0.037954
17:19:45|0.037929
17:19:45|0.037904
17:19:47|0.037931
17:19:48|0.037953
17:19:49|0.037919
17:19:50|0.0379
17:19:50|0.037891
17:19:51|0.037922
17:19:53|0.037901
17:19:55|0.0379
17:19:55|0.037888
17:19:57|0.037884
17:19:57|0.037882
17:19:59|0.037894
17:20:00|0.037798
17:20:00|0.037822
17:20:02|0.037867
17:20:03|0.03786
17:20:04|0.037871
17:20:05|0.037849
17:20:06|0.037834
17:20:07|0.037845
17:20:08|0.037837
17:20:09|0.037835
17:20:11|0.037834
17:20:11|0.037841
17:20:13|0.03785
17:20:13|0.03784
17:20:15|0.03785
17:20:16|0.037864
17:20:16|0.037873
17:20:18|0.037834
17:20:19|0.03788
17:20:20|0.037873
17:20:21|0.037884
17:20:22|0.037858
17:20:23|0.037882
17:20:24|0.037897
17:20:25|0.037934
17:20:26|0.037936
17:20:27|0.037965
17:20:29|0.037925
17:20:29|0.037905
17:20:31|0.037905
17:20:31|0.037932
17:20:33|0.037922
17:20:34|0.037945
17:20:35|0.037956
17:20:36|0.03794
17:20:37|0.037924
17:20:38|0.037898
17:20:40|0.037881
17:20:40|0.037881
17:20:41|0.037897
17:20:42|0.037877
17:20:43|0.037876
17:20:44|0.037836
17:20:45|0.037836
17:20:47|0.037847
17:20:47|0.037717
17:20:48|0.037724
17:20:50|0.037728
17:20:51|0.037725
17:20:52|0.037768
17:20:53|0.037767
17:20:54|0.037736
17:20:55|0.03768
17:20:56|0.037653
17:20:57|0.03766
17:20:59|0.037582
17:21:00|0.037614
17:21:00|0.03761
17:21:01|0.037664
17:21:03|0.037701
17:21:04|0.03769
17:21:05|0.037743
17:21:06|0.037719
17:21:08|0.037676
17:21:09|0.037692
17:21:10|0.037697
17:21:11|0.037721
17:21:12|0.037732
17:21:12|0.037687
17:21:14|0.037693
17:21:15|0.037711
17:21:15|0.037696
17:21:18|0.037719
17:21:18|0.037749
17:21:20|0.037757
17:21:20|0.03773
17:21:21|0.037737
17:21:22|0.037769
17:21:23|0.037765
17:21:24|0.037789
17:21:25|0.037789
17:21:26|0.03776
17:21:28|0.037781
17:21:29|0.037783
17:21:29|0.037814
17:21:30|0.037804
17:21:32|0.037815
17:21:33|0.037824
17:21:34|0.037846
17:21:35|0.037817
17:21:36|0.037831
17:21:38|0.037853
17:21:38|0.03784
17:21:39|0.037812
17:21:40|0.037822
17:21:41|0.037828
17:21:42|0.037804
17:21:43|0.037826
17:21:44|0.037806
17:21:46|0.037782
17:21:46|0.037761
17:21:47|0.037742
17:21:48|0.037741
17:21:49|0.037763
17:21:50|0.037777
17:21:51|0.037753
17:21:52|0.037745
17:21:54|0.037757
17:21:55|0.037747
17:21:56|0.037691
17:21:57|0.037676
17:21:59|0.037678
17:21:59|0.037708
17:22:00|0.037696
17:22:02|0.037704
17:22:03|0.037714
17:22:04|0.037728
17:22:05|0.037719
17:22:06|0.037697
17:22:07|0.037639
17:22:08|0.037633
17:22:09|0.037632
17:22:10|0.037664
17:22:11|0.037666
17:22:12|0.037662
17:22:13|0.037662
17:22:14|0.037654
17:22:15|0.037629
17:22:16|0.037639
17:22:17|0.037618
17:22:18|0.037599
17:22:20|0.037589
17:22:20|0.037562
17:22:21|0.037587
17:22:22|0.037595
17:22:24|0.037605
17:22:24|0.037634
17:22:25|0.037647
17:22:26|0.037595
17:22:28|0.037566
17:22:29|0.037596
17:22:29|0.037596
17:22:30|0.037648
17:22:32|0.037647
17:22:32|0.037625
17:22:33|0.037608
17:22:35|0.037592
17:22:36|0.037612
17:22:36|0.03761
17:22:37|0.037602
17:22:39|0.037605
17:22:40|0.037605
17:22:41|0.037605
17:22:42|0.037592
17:22:43|0.037591
17:22:44|0.037564
17:22:45|0.037575
17:22:47|0.037557
17:22:47|0.037561
17:22:48|0.037562
17:22:50|0.037558
17:22:51|0.03757
17:22:52|0.037552
17:22:52|0.037558
17:22:53|0.037558
17:22:56|0.037561
17:22:56|0.037593
17:22:58|0.037669
17:22:59|0.037668
17:23:00|0.037646
17:23:02|0.037655
17:23:02|0.037655
17:23:03|0.037683
17:23:05|0.037675
17:23:06|0.03764
17:23:06|0.037601
17:23:08|0.037608
17:23:09|0.037629
17:23:10|0.037603
17:23:11|0.037602
17:23:12|0.037581
17:23:13|0.03755
17:23:14|0.037571
17:23:15|0.037565
17:23:16|0.037569
17:23:17|0.037559
17:23:18|0.037565
17:23:19|0.037582
17:23:20|0.037596
17:23:21|0.037628
17:23:22|0.037624
17:23:23|0.03764
17:23:25|0.037652
17:23:25|0.03764
17:23:26|0.037628
17:23:28|0.037615
17:23:28|0.037589
17:23:29|0.037589
17:23:30|0.037589
17:23:31|0.037601
17:23:33|0.037617
17:23:34|0.037616
17:23:34|0.037616
17:23:36|0.037599
17:23:37|0.037599
17:23:37|0.037608
17:23:38|0.037608
17:23:39|0.037611
17:23:41|0.037618
17:23:42|0.037646
17:23:43|0.037642
17:23:43|0.037647
17:23:45|0.037636
17:23:46|0.037617
17:23:47|0.037624
17:23:48|0.037624
17:23:49|0.037647
17:23:49|0.037633
17:23:50|0.037635
17:23:52|0.037655
17:23:53|0.03768
17:23:54|0.037668
17:23:55|0.037682
17:23:56|0.037695
17:23:58|0.0377
17:23:58|0.037688
17:24:00|0.0377
17:24:01|0.037694
17:24:02|0.037694
17:24:03|0.037721
17:24:04|0.037768
17:24:05|0.037744
17:24:06|0.037712
17:24:07|0.037713
17:24:08|0.037661
17:24:10|0.03768
17:24:10|0.037663
17:24:11|0.037643
17:24:13|0.037643
17:24:13|0.037659
17:24:14|0.037659
17:24:16|0.037649
17:24:17|0.037622
17:24:18|0.037608
17:24:19|0.037624
17:24:20|0.037611
17:24:21|0.037636
17:24:22|0.037626
17:24:23|0.037637
17:24:23|0.03766
17:24:25|0.037653
17:24:26|0.037675
17:24:28|0.037695
17:24:28|0.037666
17:24:29|0.03768
17:24:31|0.037701
17:24:31|0.037682
17:24:33|0.037688
17:24:33|0.037691
17:24:35|0.037575
17:24:36|0.037585
17:24:36|0.037615
17:24:38|0.037628
17:24:39|0.03763
17:24:40|0.03763
17:24:41|0.037612
17:24:42|0.0376
17:24:42|0.03762
17:24:43|0.03762
17:24:45|0.037637
17:24:46|0.037646
17:24:48|0.037646
17:24:49|0.037635
17:24:49|0.037662
17:24:50|0.037638
17:24:51|0.037638
17:24:52|0.037642
17:24:53|0.037649
17:24:54|0.037637
17:24:55|0.037635
17:24:57|0.037642
17:24:58|0.037642
17:24:59|0.03762
17:25:01|0.0376
17:25:01|0.037602
17:25:03|0.037602
17:25:04|0.037638
17:25:05|0.037622
17:25:06|0.0376
17:25:07|0.037624
17:25:08|0.037622
17:25:09|0.037611
17:25:10|0.037599
17:25:11|0.037588
17:25:12|0.037595
17:25:13|0.037583
17:25:14|0.037591
17:25:16|0.037587
17:25:17|0.037611
17:25:17|0.037599
17:25:19|0.03761
17:25:19|0.037639
17:25:21|0.03763
17:25:22|0.037632
17:25:23|0.037618
17:25:24|0.037629
17:25:25|0.037636
17:25:26|0.037641
17:25:27|0.037685
17:25:28|0.03768
17:25:30|0.037708
17:25:30|0.037699
17:25:32|0.037699
17:25:32|0.037707
17:25:33|0.037699
17:25:34|0.037706
17:25:35|0.037736
17:25:36|0.037736
17:25:37|0.037731
17:25:38|0.037739
17:25:39|0.037739
17:25:40|0.037768
17:25:41|0.037759
17:25:42|0.037748
17:25:43|0.037755
17:25:44|0.0378
17:25:46|0.037788
17:25:47|0.037776
17:25:48|0.037799
17:25:48|0.037806
17:25:49|0.037816
17:25:50|0.037811
17:25:52|0.037829
17:25:52|0.037841
17:25:53|0.037847
17:25:54|0.037847
17:25:55|0.037847
17:25:56|0.037829
17:25:57|0.037876
17:25:59|0.037745
17:26:01|0.037697
17:26:02|0.037693
17:26:03|0.037656
17:26:03|0.0377
17:26:05|0.037691
17:26:07|0.037607
17:26:08|0.037607
17:26:08|0.03766
17:26:10|0.037614
17:26:10|0.037635
17:26:12|0.037634
17:26:13|0.037624
17:26:14|0.037619
17:26:16|0.037602
17:26:16|0.037602
17:26:17|0.037608
17:26:18|0.037609
17:26:20|0.03756
17:26:21|0.037595
17:26:21|0.037581
17:26:23|0.037561
17:26:23|0.037561
17:26:25|0.037561
17:26:26|0.037578
17:26:27|0.037541
17:26:28|0.037551
17:26:28|0.037542
17:26:30|0.037556
17:26:31|0.037583
17:26:32|0.037588
17:26:33|0.037588
17:26:34|0.037587
17:26:35|0.037533
17:26:36|0.037533
17:26:37|0.037541
17:26:38|0.03754
17:26:39|0.037541
17:26:40|0.037541
17:26:41|0.037549
17:26:42|0.037533
17:26:44|0.037533
17:26:45|0.037533
17:26:46|0.037539
17:26:47|0.037539
17:26:47|0.037545
17:26:49|0.03755
17:26:49|0.037579
17:26:51|0.037557
17:26:52|0.037559
17:26:53|0.037565
17:26:53|0.037565
17:26:55|0.037565
17:26:56|0.037592
17:26:57|0.037577
17:26:58|0.037584
17:26:59|0.037583
17:26:59|0.037601
17:27:00|0.037614
17:27:03|0.037609
17:27:03|0.037606
17:27:04|0.037628
17:27:05|0.03765
17:27:07|0.03765
17:27:08|0.037604
17:27:09|0.0376
17:27:10|0.037602
17:27:11|0.037584
17:27:13|0.037596
17:27:13|0.037563
17:27:15|0.037565
17:27:16|0.037561
17:27:17|0.037599
17:27:18|0.037586
17:27:19|0.037612
17:27:20|0.037619
17:27:21|0.037619
17:27:22|0.037605
17:27:23|0.037612
17:27:24|0.037621
17:27:25|0.037611
17:27:26|0.037611
17:27:27|0.037606
17:27:28|0.037607
17:27:29|0.037629
17:27:31|0.037622
17:27:32|0.037623
17:27:33|0.037625
17:27:34|0.037613
17:27:35|0.037615
17:27:36|0.037604
17:27:37|0.0376
17:27:38|0.037604
17:27:40|0.037604
17:27:40|0.037609
17:27:41|0.037578
17:27:42|0.037602
17:27:43|0.037634
17:27:44|0.037634
17:27:45|0.037634
17:27:46|0.037626
17:27:47|0.037629
17:27:48|0.037632
17:27:50|0.037626
17:27:51|0.037615
17:27:52|0.037609
17:27:53|0.037602
17:27:54|0.037626
17:27:54|0.037613
17:27:56|0.03761
17:27:57|0.03761
17:27:57|0.037613
17:27:58|0.037607
17:28:01|0.037632
17:28:02|0.037611
17:28:03|0.037615
17:28:05|0.037617
17:28:06|0.037596
17:28:07|0.037582
17:28:08|0.037575
17:28:09|0.037587
17:28:10|0.037599
17:28:11|0.037733
17:28:12|0.037748
17:28:13|0.037727
17:28:15|0.037729
17:28:15|0.037709
17:28:17|0.037718
17:28:17|0.037713
17:28:19|0.037695
17:28:20|0.037688
17:28:20|0.037681
17:28:21|0.037699
17:28:23|0.037694
17:28:23|0.03767
17:28:25|0.03767
17:28:25|0.037678
17:28:27|0.03768
17:28:27|0.037736
17:28:28|0.037701
17:28:30|0.037701
17:28:31|0.037726
17:28:32|0.037733
17:28:33|0.037748
17:28:33|0.037773
17:28:35|0.037773
17:28:37|0.037789
17:28:37|0.037795
17:28:39|0.037782
17:28:39|0.037804
17:28:40|0.03779
17:28:41|0.037789
17:28:43|0.037769
17:28:44|0.037769
17:28:45|0.037766
17:28:46|0.0378
17:28:47|0.037792
17:28:47|0.037793
17:28:49|0.03781
17:28:49|0.037805
17:28:51|0.037816
17:28:51|0.03779
17:28:53|0.037781
17:28:54|0.037779
17:28:54|0.037773
17:28:56|0.037775
17:28:57|0.037775
17:28:58|0.037816
17:28:59|0.037816
17:29:00|0.037844
17:29:00|0.037834
17:29:03|0.037844
17:29:04|0.037835
17:29:04|0.03786
17:29:05|0.03786
17:29:07|0.037863
17:29:08|0.037862
17:29:09|0.037874
17:29:10|0.037932
17:29:11|0.037936
17:29:12|0.037948
17:29:13|0.037965
17:29:15|0.037943
17:29:16|0.037965
17:29:18|0.037929
17:29:18|0.037912
17:29:20|0.037887
17:29:21|0.037893
17:29:22|0.037913
17:29:23|0.037889
17:29:23|0.037916
17:29:25|0.037916
17:29:25|0.037898
17:29:27|0.037915
17:29:28|0.03791
17:29:29|0.037911
17:29:30|0.037926
17:29:31|0.037933
17:29:33|0.037926
17:29:33|0.037926
17:29:34|0.03795
17:29:36|0.03796
17:29:37|0.037952
17:29:37|0.03797
17:29:39|0.037967
17:29:40|0.037984
17:29:42|0.037976
17:29:43|0.037975
17:29:44|0.038008
17:29:45|0.038031
17:29:46|0.038043
17:29:47|0.038037
17:29:48|0.03803
17:29:49|0.038039
17:29:50|0.038035
17:29:50|0.038018
17:29:52|0.038005
17:29:52|0.038026
17:29:53|0.038038
17:29:54|0.038052
17:29:55|0.038135
17:29:57|0.03814
17:29:58|0.038089
17:29:59|0.038103
17:30:00|0.038078
17:30:02|0.038057
17:30:03|0.038041
17:30:04|0.038055
17:30:05|0.038082
17:30:07|0.038088
17:30:07|0.038099
17:30:09|0.038107
17:30:10|0.038103
17:30:11|0.038091
17:30:12|0.038091
17:30:13|0.038091
17:30:15|0.038091
17:30:15|0.038096
17:30:16|0.038093
17:30:18|0.038106
17:30:21|0.038122
17:30:22|0.038064
17:30:23|0.038081
17:30:24|0.038142
17:30:25|0.038143
17:30:26|0.038147
17:30:27|0.038163
17:30:28|0.038138
17:30:29|0.038128
17:30:30|0.038139
17:30:31|0.038147
17:30:33|0.038145
17:30:34|0.03812
17:30:35|0.038114
17:30:36|0.038106
17:30:37|0.038067
17:30:38|0.038059
17:30:39|0.038073
17:30:40|0.0381
17:30:41|0.038103
17:30:43|0.038097
17:30:43|0.038102
17:30:44|0.038094
17:30:45|0.038095
17:30:46|0.038059
17:30:48|0.038071
17:30:48|0.038092
17:30:50|0.038061
17:30:51|0.038056
17:30:51|0.038059
17:30:53|0.038182
17:30:54|0.038145
17:30:55|0.038148
17:30:56|0.038188
17:30:57|0.038211
17:30:58|0.038195
17:30:59|0.038202
17:31:01|0.038191
17:31:02|0.038161
17:31:03|0.03818
17:31:05|0.038161
17:31:06|0.038161
17:31:07|0.038151
17:31:09|0.038174
17:31:09|0.038161
17:31:10|0.03816
17:31:12|0.038148
17:31:12|0.038152
17:31:13|0.038129
17:31:14|0.038154
17:31:15|0.03816
17:31:17|0.038182
17:31:17|0.038148
17:31:19|0.038114
17:31:20|0.038117
17:31:20|0.038119
17:31:21|0.03814
17:31:23|0.038154
17:31:24|0.038149
17:31:24|0.038105
17:31:26|0.038097
17:31:26|0.038086
17:31:28|0.038053
17:31:29|0.03805
17:31:30|0.038044
17:31:31|0.038069
17:31:33|0.038086
17:31:34|0.038059
17:31:35|0.038069
17:31:35|0.038041
17:31:36|0.038044
17:31:38|0.03806
17:31:38|0.03806
17:31:39|0.038017
17:31:40|0.038028
17:31:41|0.03802
17:31:42|0.038016
17:31:44|0.038006
17:31:45|0.038037
17:31:46|0.038052
17:31:46|0.038043
17:31:48|0.038009
17:31:49|0.038009
17:31:50|0.037995
17:31:51|0.037996
17:31:52|0.038018
17:31:53|0.037999
17:31:54|0.037998
17:31:55|0.038017
17:31:56|0.038008
17:31:57|0.038012
17:31:58|0.037975
17:31:59|0.037958
17:32:01|0.037974
17:32:02|0.037936
17:32:03|0.03793
17:32:04|0.037932
17:32:05|0.037921
17:32:06|0.037909
17:32:07|0.037877
17:32:08|0.037861
17:32:10|0.037852
17:32:10|0.03782
17:32:12|0.037808
17:32:13|0.037769
17:32:14|0.037686
17:32:16|0.037728
17:32:16|0.037739
17:32:18|0.037748
17:32:19|0.037744
17:32:19|0.037751
17:32:20|0.037756
17:32:22|0.037752
17:32:23|0.037746
17:32:24|0.037732
17:32:25|0.037729
17:32:26|0.0377
17:32:27|0.037739
17:32:28|0.03774
17:32:29|0.03773
17:32:30|0.037711
17:32:31|0.037714
17:32:32|0.037733
17:32:33|0.037751
17:32:34|0.037732
17:32:35|0.037728
17:32:36|0.037728
17:32:37|0.037693
17:32:38|0.037713
17:32:39|0.037743
17:32:40|0.03774
17:32:42|0.03774
17:32:42|0.037728
17:32:43|0.037721
17:32:44|0.037751
17:32:45|0.037747
17:32:47|0.037764
17:32:48|0.03779
17:32:49|0.037801
17:32:50|0.037809
17:32:51|0.037813
17:32:52|0.037852
17:32:53|0.037831
17:32:54|0.037842
17:32:55|0.037841
17:32:56|0.037813
17:32:57|0.037799
17:32:58|0.037802
17:32:59|0.037802
17:33:00|0.037779
17:33:01|0.037779
17:33:02|0.037768
17:33:03|0.037801
17:33:05|0.037787
17:33:06|0.037758
17:33:08|0.037713
17:33:08|0.03769
17:33:09|0.038072
17:33:11|0.038093
17:33:12|0.038046
17:33:13|0.038059
17:33:13|0.038064
17:33:15|0.038065
17:33:16|0.038057
17:33:18|0.038035
17:33:19|0.038059
17:33:19|0.038053
17:33:21|0.038055
17:33:22|0.038067
17:33:23|0.038066
17:33:24|0.038051
17:33:26|0.038071
17:33:26|0.038043
17:33:28|0.038039
17:33:28|0.038041
17:33:30|0.038
17:33:30|0.037996
17:33:31|0.037986
17:33:33|0.037969
17:33:34|0.037977
17:33:35|0.037986
17:33:36|0.038
17:33:37|0.038009
17:33:38|0.037986
17:33:40|0.037941
17:33:41|0.037916
17:33:41|0.037888
17:33:43|0.037913
17:33:43|0.0379
17:33:44|0.037929
17:33:45|0.037918
17:33:46|0.037932
17:33:47|0.037935
17:33:49|0.038051
17:33:49|0.03806
17:33:50|0.037996
17:33:51|0.03799
17:33:53|0.038018
17:33:53|0.038034
17:33:54|0.038
17:33:56|0.038008
17:33:56|0.037979
17:33:57|0.037989
17:33:58|0.037989
17:34:00|0.037989
17:34:00|0.03798
17:34:02|0.037933
17:34:03|0.037946
17:34:03|0.037953
17:34:06|0.037944
17:34:07|0.037948
17:34:08|0.037941
17:34:09|0.03793
17:34:10|0.037922
17:34:12|0.037878
17:34:13|0.037879
17:34:14|0.037888
17:34:15|0.037901
17:34:15|0.037898
17:34:16|0.037917
17:34:18|0.037917
17:34:18|0.037891
17:34:20|0.037908
17:34:21|0.037937
17:34:22|0.03794
17:34:24|0.037951
17:34:25|0.037952
17:34:25|0.037952
17:34:27|0.037984
17:34:28|0.037962
17:34:28|0.037962
17:34:30|0.037951
17:34:30|0.037959
17:34:31|0.037956
17:34:33|0.037956
17:34:33|0.037943
17:34:35|0.037943
17:34:36|0.037932
17:34:37|0.037938
17:34:38|0.037939
17:34:39|0.037948
17:34:41|0.037948
17:34:42|0.037911
17:34:43|0.037939
17:34:43|0.037948
17:34:44|0.037973
17:34:46|0.037982
17:34:46|0.037961
17:34:47|0.037984
17:34:48|0.03799
17:34:50|0.037947
17:34:51|0.037931
17:34:51|0.037931
17:34:52|0.037931
17:34:54|0.03793
17:34:55|0.037947
17:34:56|0.037944
17:34:57|0.037951
17:34:57|0.037951
17:34:59|0.037898
17:35:00|0.03794
17:35:02|0.038003
17:35:02|0.037973
17:35:03|0.038002
17:35:04|0.037982
17:35:05|0.037959
17:35:06|0.03794
17:35:07|0.037946
17:35:08|0.037971
17:35:09|0.037977
17:35:11|0.037973
17:35:12|0.037986
17:35:13|0.038056
17:35:14|0.038063
17:35:14|0.038071
17:35:15|0.038067
17:35:17|0.038076
17:35:18|0.038083
17:35:19|0.038109
17:35:20|0.038132
17:35:21|0.038111
17:35:22|0.038063
17:35:23|0.038096
17:35:25|0.038096
17:35:25|0.038105
17:35:27|0.038105
17:35:28|0.038099
17:35:29|0.038111
17:35:30|0.038112
17:35:31|0.038087
17:35:31|0.038096
17:35:33|0.03808
17:35:34|0.038086
17:35:36|0.038114
17:35:37|0.038185
17:35:37|0.038165
17:35:38|0.038157
17:35:39|0.038191
17:35:41|0.038185
17:35:41|0.038188
17:35:42|0.0382
17:35:44|0.038243
17:35:44|0.038213
17:35:46|0.038213
17:35:47|0.038233
17:35:48|0.038285
17:35:48|0.038302
17:35:50|0.038323
17:35:51|0.038332
17:35:53|0.038336
17:35:53|0.038337
17:35:55|0.038339
17:35:55|0.038341
17:35:57|0.038322
17:35:58|0.038318
17:35:58|0.038306
17:36:00|0.038271
17:36:00|0.0383
17:36:02|0.03828
17:36:03|0.038307
17:36:05|0.038288
17:36:05|0.038272
17:36:06|0.038236
17:36:07|0.038233
17:36:09|0.038234
17:36:10|0.038234
17:36:11|0.038241
17:36:12|0.038262
17:36:13|0.038259
17:36:14|0.03827
17:36:15|0.03826
17:36:16|0.038254
17:36:18|0.038264
17:36:18|0.038248
17:36:20|0.038248
17:36:21|0.038199
17:36:22|0.038217
17:36:22|0.038223
17:36:23|0.038275
17:36:25|0.038275
17:36:26|0.03822
17:36:27|0.038214
17:36:28|0.038208
17:36:29|0.038211
17:36:30|0.038224
17:36:30|0.038242
17:36:32|0.038242
17:36:33|0.03826
17:36:34|0.038259
17:36:35|0.038243
17:36:36|0.038242
17:36:37|0.038238
17:36:38|0.038234
17:36:39|0.038245
17:36:40|0.038252
17:36:41|0.038267
17:36:42|0.038258
17:36:44|0.038258
17:36:44|0.038265
17:36:45|0.038267
17:36:47|0.038267
17:36:47|0.038256
17:36:48|0.038253
17:36:50|0.038248
17:36:50|0.03825
17:36:51|0.038228
17:36:53|0.038251
17:36:54|0.038251
17:36:55|0.038267
17:36:56|0.038259
17:36:57|0.038249
17:36:58|0.038261
17:36:59|0.038278
17:37:00|0.038269
17:37:02|0.038269
17:37:03|0.03823
17:37:03|0.038241
17:37:04|0.038233
17:37:05|0.038232
17:37:06|0.03824
17:37:07|0.038244
17:37:08|0.038267
17:37:09|0.038269
17:37:11|0.038277
17:37:11|0.038277
17:37:13|0.038278
17:37:14|0.038278
17:37:15|0.038267
17:37:16|0.038297
17:37:17|0.038327
17:37:19|0.038339
17:37:19|0.03815
17:37:21|0.038216
17:37:23|0.038219
17:37:23|0.038191
17:37:24|0.038186
17:37:26|0.038189
17:37:26|0.038189
17:37:27|0.03819
17:37:29|0.038205
17:37:29|0.03818
17:37:30|0.038201
17:37:32|0.038229
17:37:32|0.038237
17:37:34|0.038269
17:37:35|0.038266
17:37:36|0.038254
17:37:37|0.038246
17:37:38|0.038309
17:37:39|0.038308
17:37:40|0.038333
17:37:41|0.038333
17:37:42|0.038331
17:37:43|0.03831
17:37:44|0.038361
17:37:45|0.038365
17:37:47|0.038359
17:37:48|0.038361
17:37:49|0.038384
17:37:49|0.03838
17:37:50|0.038378
17:37:51|0.038392
17:37:52|0.03839
17:37:54|0.038397
17:37:55|0.038397
17:37:56|0.038399
17:37:57|0.038388
17:37:58|0.038409
17:37:59|0.038404
17:38:00|0.038412
17:38:01|0.0384
17:38:02|0.0384
17:38:03|0.0384
17:38:05|0.038405
17:38:05|0.038392
17:38:06|0.038396
17:38:07|0.038365
17:38:09|0.038409
17:38:10|0.038399
17:38:11|0.038414
17:38:13|0.038416
17:38:14|0.038406
17:38:16|0.038415
17:38:16|0.038408
17:38:18|0.038402
17:38:19|0.03839
17:38:20|0.0384
17:38:21|0.038395
17:38:22|0.0384
17:38:23|0.03842
17:38:24|0.03841
17:38:25|0.03842
17:38:26|0.038418
17:38:28|0.038418
17:38:28|0.038424
17:38:29|0.038444
17:38:31|0.038472
17:38:32|0.038482
17:38:33|0.038495
17:38:34|0.038467
17:38:35|0.038492
17:38:36|0.038488
17:38:37|0.038477
17:38:38|0.038478
17:38:39|0.038486
17:38:40|0.038512
17:38:41|0.038502
17:38:42|0.038523
17:38:43|0.038522
17:38:44|0.03854
17:38:45|0.038536
17:38:47|0.03854
17:38:48|0.038539
17:38:48|0.038558
17:38:50|0.038563
17:38:50|0.038578
17:38:52|0.038557
17:38:53|0.038575
17:38:54|0.038583
17:38:55|0.038611
17:38:56|0.038607
17:38:57|0.038609
17:38:58|0.038621
17:38:59|0.03862
17:39:01|0.038624
17:39:01|0.03863
17:39:02|0.038571
17:39:03|0.038587
17:39:05|0.038518
17:39:05|0.038546
17:39:07|0.038515
17:39:08|0.038524
17:39:09|0.038538
17:39:10|0.038572
17:39:11|0.038583
17:39:13|0.038625
17:39:13|0.038598
17:39:15|0.03861
17:39:16|0.038623
17:39:17|0.038625
17:39:18|0.038612
17:39:20|0.038594
17:39:20|0.038563
17:39:22|0.038558
17:39:22|0.038541
17:39:23|0.038836
17:39:25|0.038732
17:39:26|0.038738
17:39:27|0.038711
17:39:29|0.038745
17:39:29|0.038749
17:39:31|0.038886
17:39:32|0.038852
17:39:33|0.038853
17:39:34|0.038839
17:39:35|0.038812
17:39:36|0.038816
17:39:37|0.038782
17:39:38|0.038749
17:39:39|0.038765
17:39:41|0.038771
17:39:41|0.038866
17:39:42|0.038871
17:39:44|0.038871
17:39:44|0.03883
17:39:45|0.038824
17:39:46|0.038844
17:39:48|0.038864
17:39:49|0.038864
17:39:49|0.038849
17:39:51|0.038823
17:39:52|0.038807
17:39:53|0.038781
17:39:54|0.038783
17:39:55|0.038786
17:39:56|0.038809
17:39:58|0.038793
17:39:58|0.038776
17:39:59|0.03877
17:40:00|0.038783
17:40:02|0.038753
17:40:02|0.038776
17:40:04|0.038766
17:40:04|0.038738
17:40:05|0.03873
17:40:06|0.038713
17:40:07|0.038705
17:40:08|0.038738
17:40:09|0.03875
17:40:11|0.038756
17:40:12|0.038761
17:40:14|0.038755
17:40:15|0.038767
17:40:17|0.038884
17:40:18|0.038862
17:40:19|0.038843
17:40:20|0.038832
17:40:21|0.038795
17:40:22|0.038812
17:40:23|0.03879
17:40:24|0.038793
17:40:26|0.038787
17:40:26|0.038833
17:40:27|0.038837
17:40:29|0.038822
17:40:30|0.038827
17:40:31|0.038856
17:40:32|0.038892
17:40:34|0.038927
17:40:35|0.038923
17:40:35|0.038944
17:40:36|0.038943
17:40:37|0.038972
17:40:38|0.038969
17:40:39|0.038968
17:40:41|0.038934
17:40:41|0.038948
17:40:43|0.038988
17:40:44|0.038999
17:40:45|0.038963
17:40:46|0.038964
17:40:47|0.038955
17:40:48|0.038952
17:40:49|0.038942
17:40:50|0.038925
17:40:51|0.038945
17:40:52|0.038927
17:40:53|0.038913
17:40:54|0.038915
17:40:55|0.038868
17:40:56|0.038876
17:40:57|0.038883
17:40:58|0.038894
17:40:59|0.038903
17:41:00|0.038907
17:41:01|0.038885
17:41:02|0.038852
17:41:03|0.038831
17:41:05|0.038863
17:41:06|0.038867
17:41:06|0.038866
17:41:07|0.038891
17:41:09|0.038918
17:41:09|0.038915
17:41:11|0.038898
17:41:12|0.038898
17:41:13|0.038868
17:41:14|0.038868
17:41:15|0.038874
17:41:15|0.038894
17:41:16|0.038885
17:41:17|0.038893
17:41:19|0.038871
17:41:20|0.038867
17:41:21|0.038918
17:41:22|0.038939
17:41:23|0.038939
17:41:24|0.038931
17:41:25|0.038928
17:41:27|0.038919
17:41:28|0.038919
17:41:29|0.038924
17:41:29|0.038931
17:41:31|0.038906
17:41:32|0.038917
17:41:33|0.038915
17:41:34|0.038894
17:41:35|0.038936
17:41:36|0.038927
17:41:37|0.03894
17:41:38|0.038959
17:41:39|0.038949
17:41:39|0.038922
17:41:41|0.038947
17:41:42|0.038959
17:41:43|0.038952
17:41:44|0.038949
17:41:45|0.038976
17:41:46|0.038975
17:41:47|0.038972
17:41:48|0.038971
17:41:49|0.038906
17:41:50|0.03893
17:41:51|0.038922
17:41:52|0.038931
17:41:53|0.038935
17:41:55|0.038896
17:41:56|0.038928
17:41:56|0.03894
17:41:57|0.03894
17:41:58|0.03892
17:42:00|0.038895
17:42:00|0.038925
17:42:01|0.039123
17:42:03|0.039104
17:42:03|0.039147
17:42:04|0.039157
17:42:06|0.039193
17:42:06|0.039167
17:42:09|0.039126
17:42:10|0.039125
17:42:11|0.039145
17:42:12|0.039186
17:42:12|0.039201
17:42:15|0.039242
17:42:15|0.039232
17:42:17|0.039242
17:42:17|0.039236
17:42:20|0.039224
17:42:21|0.039217
17:42:21|0.039187
17:42:22|0.039222
17:42:23|0.039227
17:42:25|0.039185
17:42:25|0.039156
17:42:26|0.03919
17:42:28|0.039198
17:42:28|0.039166
17:42:29|0.039155
17:42:30|0.039155
17:42:32|0.039185
17:42:32|0.039139
17:42:34|0.03914
17:42:35|0.039146
17:42:35|0.039123
17:42:36|0.039111
17:42:38|0.039164
17:42:39|0.039165
17:42:40|0.039182
17:42:41|0.039154
17:42:42|0.039173
17:42:43|0.039152
17:42:44|0.039127
17:42:45|0.039143
17:42:46|0.039163
17:42:47|0.039158
17:42:48|0.039164
17:42:49|0.039147
17:42:50|0.039139
17:42:51|0.039137
17:42:52|0.039159
17:42:54|0.039203
17:42:55|0.039162
17:42:56|0.039148
17:42:56|0.039149
17:42:57|0.03913
17:42:59|0.03913
17:43:00|0.039127
17:43:01|0.03913
17:43:01|0.039147
17:43:02|0.039167
17:43:04|0.039191
17:43:04|0.039212
17:43:06|0.039199
17:43:07|0.039221
17:43:08|0.039179
17:43:09|0.039172
17:43:10|0.0392
17:43:11|0.039215
17:43:12|0.039172
17:43:13|0.039172
17:43:14|0.039201
17:43:16|0.039219
17:43:17|0.039211
17:43:19|0.039178
17:43:21|0.039178
17:43:22|0.039211
17:43:23|0.039184
17:43:24|0.039168
17:43:26|0.039184
17:43:26|0.039177
17:43:27|0.039171
17:43:28|0.039178
17:43:29|0.039178
17:43:31|0.039182
17:43:31|0.039184
17:43:33|0.039178
17:43:34|0.039211
17:43:35|0.039179
17:43:36|0.039186
17:43:36|0.039175
17:43:37|0.039195
17:43:39|0.039142
17:43:40|0.03914
17:43:41|0.039133
17:43:41|0.039126
17:43:42|0.039102
17:43:44|0.039046
17:43:45|0.038994
17:43:46|0.039048
17:43:47|0.039056
17:43:48|0.039089
17:43:49|0.039067
17:43:50|0.039055
17:43:51|0.039131
17:43:52|0.03908
17:43:53|0.039131
17:43:55|0.039128
17:43:56|0.03911
17:43:57|0.039096
17:43:58|0.039113
17:43:59|0.039116
17:44:00|0.039117
17:44:01|0.039098
17:44:02|0.039109
17:44:03|0.039117
17:44:04|0.039127
17:44:05|0.039061
17:44:06|0.039093
17:44:07|0.039105
17:44:08|0.039091
17:44:09|0.039144
17:44:10|0.039114
17:44:11|0.039117
17:44:12|0.03913
17:44:14|0.039119
17:44:14|0.039118
17:44:15|0.039123
17:44:17|0.038979
17:44:18|0.039019
17:44:19|0.039019
17:44:20|0.039022
17:44:22|0.039007
17:44:22|0.038956
17:44:23|0.03895
17:44:24|0.038874
17:44:25|0.038871
17:44:27|0.038887
17:44:27|0.038888
17:44:28|0.038956
17:44:30|0.038951
17:44:31|0.038957
17:44:32|0.038965
17:44:33|0.038965
17:44:34|0.038987
17:44:35|0.03893
17:44:36|0.038945
17:44:38|0.038939
17:44:38|0.038937
17:44:39|0.038946
17:44:40|0.038935
17:44:41|0.038935
17:44:43|0.038957
17:44:43|0.038942
17:44:45|0.038948
17:44:45|0.038945
17:44:47|0.038943
17:44:48|0.038924
17:44:49|0.03891
17:44:50|0.038903
17:44:51|0.038896
17:44:52|0.038896
17:44:53|0.038893
17:44:54|0.03889
17:44:55|0.038895
17:44:56|0.038881
17:44:57|0.038838
17:44:58|0.038843
17:45:00|0.038825
17:45:01|0.038844
17:45:01|0.038859
17:45:02|0.038845
17:45:03|0.038862
17:45:05|0.03888
17:45:05|0.038906
17:45:06|0.038965
17:45:07|0.038948
17:45:08|0.038957
17:45:10|0.03895
17:45:11|0.03893
17:45:11|0.0389
17:45:12|0.03894
17:45:13|0.03893
17:45:15|0.038941
17:45:16|0.038946
17:45:18|0.038943
17:45:18|0.038938
17:45:20|0.038944
17:45:21|0.038948
17:45:22|0.038909
17:45:23|0.038918
17:45:24|0.038884
17:45:25|0.038882
17:45:26|0.038865
17:45:28|0.038888
17:45:28|0.038887
17:45:29|0.038887
17:45:31|0.038871
17:45:31|0.038865
17:45:32|0.038839
17:45:34|0.038839
17:45:35|0.038847
17:45:36|0.038847
17:45:37|0.038872
17:45:39|0.03884
17:45:39|0.038847
17:45:41|0.038847
17:45:42|0.038806
17:45:43|0.038783
17:45:43|0.038755
17:45:45|0.038766
17:45:46|0.03875
17:45:46|0.038754
17:45:48|0.038779
17:45:48|0.038789
17:45:50|0.038786
17:45:50|0.038781
17:45:52|0.038781
17:45:53|0.038781
17:45:54|0.038781
17:45:55|0.038811
17:45:56|0.038765
17:45:56|0.038764
17:45:58|0.038764
17:45:59|0.038757
17:46:00|0.038754
17:46:01|0.03879
17:46:02|0.038752
17:46:03|0.038767
17:46:04|0.038767
17:46:05|0.038779
17:46:06|0.03878
17:46:07|0.03878
17:46:08|0.038797
17:46:09|0.03877
17:46:10|0.038765
17:46:11|0.038765
17:46:12|0.038752
17:46:14|0.038722
17:46:14|0.038695
17:46:15|0.038695
17:46:16|0.038714
17:46:18|0.038667
17:46:19|0.038669
17:46:21|0.038641
17:46:23|0.038663
17:46:24|0.038624
17:46:25|0.038622
17:46:25|0.038622
17:46:27|0.038541
17:46:27|0.038548
17:46:29|0.038536
17:46:30|0.038524
17:46:31|0.038538
17:46:32|0.038536
17:46:33|0.038546
17:46:34|0.038571
17:46:35|0.038561
17:46:36|0.038579
17:46:37|0.038572
17:46:39|0.038577
17:46:39|0.038539
17:46:40|0.038541
17:46:41|0.038542
17:46:43|0.038547
17:46:43|0.038544
17:46:44|0.0385
17:46:45|0.038514
17:46:47|0.038553
17:46:47|0.038575
17:46:49|0.038575
17:46:50|0.038566
17:46:52|0.038494
17:46:52|0.038523
17:46:54|0.038516
17:46:55|0.038531
17:46:56|0.038523
17:46:57|0.038474
17:46:58|0.038483
17:46:59|0.038472
17:47:00|0.038485
17:47:01|0.038454
17:47:02|0.03845
17:47:03|0.038473
17:47:04|0.0385
17:47:05|0.038478
17:47:06|0.038495
17:47:07|0.038516
17:47:08|0.038537
17:47:09|0.038537
17:47:10|0.038519
17:47:11|0.038496
17:47:12|0.038482
17:47:13|0.038469
17:47:14|0.038448
17:47:15|0.038447
17:47:16|0.038427
17:47:17|0.03839
17:47:18|0.038399
17:47:20|0.038402
17:47:21|0.038393
17:47:22|0.038382
17:47:24|0.038363
17:47:25|0.038227
17:47:27|0.038284
17:47:28|0.038265
17:47:29|0.038289
17:47:29|0.038268
17:47:30|0.038267
17:47:31|0.03828
17:47:32|0.038314
17:47:34|0.038265
17:47:35|0.038275
17:47:36|0.038264
17:47:37|0.038254
17:47:38|0.038302
17:47:40|0.038283
17:47:41|0.0383
17:47:42|0.038301
17:47:43|0.038301
17:47:44|0.038313
17:47:44|0.038317
17:47:46|0.038283
17:47:47|0.038283
17:47:48|0.03828
17:47:49|0.038276
17:47:50|0.038275
17:47:51|0.038298
17:47:52|0.038301
17:47:53|0.038292
17:47:54|0.038276
17:47:55|0.038295
17:47:56|0.038288
17:47:57|0.038259
17:47:58|0.038282
17:47:59|0.03828
17:48:00|0.038281
17:48:01|0.038275
17:48:02|0.038306
17:48:03|0.038311
17:48:04|0.038348
17:48:05|0.038339
17:48:07|0.038312
17:48:08|0.038274
17:48:09|0.038237
17:48:10|0.038226
17:48:11|0.038299
17:48:12|0.038386
17:48:12|0.038401
17:48:14|0.038374
17:48:15|0.038381
17:48:16|0.038362
17:48:17|0.038352
17:48:18|0.038325
17:48:19|0.038349
17:48:21|0.03831
17:48:22|0.038289
17:48:23|0.038286
17:48:25|0.038272
17:48:25|0.038295
17:48:27|0.038282
17:48:27|0.038272
17:48:28|0.038292
17:48:30|0.03828
17:48:30|0.038279
17:48:31|0.03828
17:48:33|0.038272
17:48:34|0.038279
17:48:35|0.038282
17:48:37|0.038296
17:48:38|0.03828
17:48:38|0.038306
17:48:41|0.03829
17:48:41|0.038294
17:48:42|0.038283
17:48:43|0.038275
17:48:44|0.038215
17:48:45|0.038197
17:48:46|0.038197
17:48:47|0.038197
17:48:48|0.038214
17:48:49|0.038237
17:48:51|0.038255
17:48:51|0.038216
17:48:52|0.038238
17:48:53|0.038238
17:48:54|0.038225
17:48:55|0.038193
17:48:57|0.038231
17:48:58|0.038223
17:48:59|0.038223
17:49:00|0.038219
17:49:01|0.038229
17:49:02|0.038234
17:49:03|0.038229
17:49:04|0.038229
17:49:05|0.038224
17:49:06|0.038179
17:49:07|0.038103
17:49:08|0.038127
17:49:09|0.038129
17:49:10|0.038112
17:49:11|0.03813
17:49:12|0.038147
17:49:13|0.038085
17:49:15|0.038105
17:49:15|0.038056
17:49:16|0.038091
17:49:18|0.038104
17:49:18|0.03811
17:49:20|0.038078
17:49:20|0.038046
17:49:22|0.038099
17:49:23|0.038077
17:49:24|0.038196
17:49:25|0.03814
17:49:26|0.038153
17:49:27|0.038164
17:49:28|0.038215
17:49:29|0.038207
17:49:30|0.038193
17:49:31|0.038197
17:49:33|0.0382
17:49:34|0.0382
17:49:34|0.038215
17:49:36|0.038245
17:49:37|0.038192
17:49:38|0.038216
17:49:39|0.038207
17:49:40|0.038219
17:49:41|0.038198
17:49:42|0.038174
17:49:43|0.038214
17:49:44|0.038194
17:49:45|0.038167
17:49:46|0.038165
17:49:47|0.038152
17:49:49|0.038154
17:49:49|0.038156
17:49:50|0.038146
17:49:51|0.038115
17:49:53|0.03813
17:49:53|0.038143
17:49:54|0.038198
17:49:56|0.038249
17:49:56|0.038249
17:49:57|0.038256
17:49:58|0.038238
17:50:00|0.038386
17:50:01|0.038331
17:50:01|0.038323
17:50:03|0.038333
17:50:04|0.038362
17:50:05|0.038347
17:50:06|0.03832
17:50:07|0.038292
17:50:08|0.038308
17:50:09|0.038329
17:50:10|0.038292
17:50:11|0.038278
17:50:12|0.038265
17:50:13|0.038265
17:50:14|0.03827
17:50:15|0.038253
17:50:16|0.038251
17:50:18|0.038232
17:50:18|0.038248
17:50:19|0.03824
17:50:20|0.038226
17:50:22|0.038226
17:50:24|0.038264
17:50:25|0.038295
17:50:26|0.038325
17:50:27|0.038334
17:50:28|0.038351
17:50:30|0.038342
17:50:31|0.038356
17:50:32|0.038356
17:50:33|0.038338
17:50:33|0.038339
17:50:34|0.038357
17:50:35|0.038364
17:50:36|0.038355
17:50:37|0.038342
17:50:38|0.038352
17:50:39|0.038357
17:50:40|0.038366
17:50:42|0.038373
17:50:43|0.038371
17:50:44|0.03838
17:50:45|0.038383
17:50:46|0.038448
17:50:47|0.038454
17:50:48|0.038437
17:50:49|0.038438
17:50:50|0.038429
17:50:51|0.038463
17:50:52|0.038449
17:50:53|0.03845
17:50:54|0.03845
17:50:56|0.038449
17:50:57|0.038454
17:50:57|0.038418
17:50:58|0.038457
17:50:59|0.03845
17:51:00|0.038447
17:51:01|0.038474
17:51:02|0.038481
17:51:03|0.038487
17:51:04|0.03851
17:51:06|0.038507
17:51:06|0.038457
17:51:08|0.038426
17:51:08|0.038426
17:51:09|0.038416
17:51:10|0.038459
17:51:12|0.038438
17:51:12|0.038468
17:51:14|0.038424
17:51:14|0.038424
17:51:16|0.038426
17:51:16|0.038435
17:51:17|0.03843
17:51:20|0.038435
17:51:21|0.038456
17:51:21|0.038447
17:51:23|0.038448
17:51:24|0.038448
17:51:25|0.038485
17:51:26|0.038503
17:51:28|0.038497
17:51:28|0.038515
17:51:29|0.038522
17:51:31|0.038512
17:51:32|0.038513
17:51:33|0.038513
17:51:34|0.038484
17:51:35|0.038533
17:51:36|0.038533
17:51:38|0.038497
17:51:38|0.038611
17:51:40|0.038605
17:51:40|0.038628
17:51:42|0.038633
17:51:43|0.038633
17:51:44|0.038836
17:51:45|0.038856
17:51:46|0.038865
17:51:47|0.038866
17:51:48|0.038843
17:51:49|0.038818
17:51:50|0.038809
17:51:51|0.038785
17:51:53|0.038761
17:51:53|0.03878
17:51:54|0.03876
17:51:56|0.038751
17:51:57|0.03878
17:51:57|0.038805
17:51:58|0.038824
17:52:00|0.038835
17:52:00|0.038819
17:52:02|0.038798
17:52:03|0.038777
17:52:04|0.038781
17:52:05|0.038781
17:52:06|0.03876
17:52:07|0.038744
17:52:08|0.038765
17:52:09|0.038764
17:52:10|0.038738
17:52:11|0.038765
17:52:13|0.038752
17:52:13|0.038755
17:52:15|0.038738
17:52:16|0.038734
17:52:17|0.03872
17:52:18|0.038722
17:52:19|0.038683
17:52:20|0.038669
17:52:21|0.038674
17:52:23|0.038667
17:52:24|0.038646
17:52:25|0.038646
17:52:27|0.038656
17:52:28|0.038612
17:52:29|0.03859
17:52:30|0.038577
17:52:30|0.038642
17:52:32|0.038639
17:52:33|0.038659
17:52:34|0.038657
17:52:35|0.038639
17:52:37|0.038617
17:52:38|0.038605
17:52:39|0.038593
17:52:40|0.038562
17:52:41|0.038565
17:52:43|0.038589
17:52:44|0.038582
17:52:44|0.038561
17:52:46|0.038561
17:52:47|0.038554
17:52:48|0.038573
17:52:49|0.038439
17:52:50|0.038444
17:52:51|0.03842
17:52:52|0.038458
17:52:53|0.038462
17:52:54|0.038471
17:52:56|0.038464
17:52:56|0.038451
17:52:57|0.03846
17:52:58|0.03845
17:52:59|0.03844
17:53:00|0.038439
17:53:01|0.038427
17:53:02|0.038455
17:53:03|0.038419
17:53:05|0.038419
17:53:06|0.038439
17:53:06|0.038421
17:53:08|0.03841
17:53:08|0.03844
17:53:09|0.038435
17:53:10|0.038445
17:53:12|0.038454
17:53:12|0.038445
17:53:14|0.038445
17:53:15|0.038436
17:53:16|0.038436
17:53:16|0.038445
17:53:18|0.03848
17:53:19|0.038479
17:53:19|0.03849
17:53:21|0.038498
17:53:22|0.038498
17:53:23|0.03852
17:53:24|0.038505
17:53:25|0.038433
17:53:27|0.038433
17:53:28|0.038449
17:53:29|0.038433
17:53:30|0.038434
17:53:31|0.038451
17:53:33|0.03845
17:53:34|0.038417
17:53:35|0.038417
17:53:36|0.038422
17:53:38|0.038426
17:53:38|0.038407
17:53:39|0.038427
17:53:40|0.038439
17:53:41|0.038426
17:53:43|0.038419
17:53:43|0.0384
17:53:44|0.038419
17:53:45|0.038418
17:53:47|0.0384
17:53:48|0.038404
17:53:48|0.038391
17:53:49|0.038412
17:53:51|0.03841
17:53:51|0.038394
17:53:53|0.038405
17:53:53|0.038415
17:53:54|0.038427
17:53:55|0.038408
17:53:57|0.038415
17:53:57|0.038423
17:53:59|0.038402
17:54:00|0.03841
17:54:01|0.038432
17:54:02|0.038415
17:54:03|0.038415
17:54:04|0.038406
17:54:05|0.038406
17:54:06|0.0384
17:54:07|0.038336
17:54:08|0.038358
17:54:09|0.038339
17:54:10|0.038374
17:54:11|0.038375
17:54:12|0.038375
17:54:13|0.038375
17:54:14|0.038359
17:54:15|0.038367
17:54:16|0.038375
17:54:17|0.038368
17:54:18|0.038366
17:54:19|0.038354
17:54:20|0.038354
17:54:21|0.038386
17:54:22|0.038368
17:54:23|0.038368
17:54:24|0.03836
17:54:25|0.038311
17:54:26|0.038331
17:54:27|0.038327
17:54:29|0.038353
17:54:29|0.03833
17:54:31|0.038346
17:54:32|0.038477
17:54:34|0.038445
17:54:34|0.038443
17:54:36|0.038448
17:54:37|0.03843
17:54:38|0.038442
17:54:39|0.038444
17:54:40|0.03844
17:54:41|0.038443
17:54:42|0.038453
17:54:44|0.038446
17:54:44|0.038448
17:54:46|0.038448
17:54:47|0.038437
17:54:48|0.038447
17:54:49|0.038451
17:54:50|0.038453
17:54:51|0.038453
17:54:52|0.038447
17:54:53|0.038446
17:54:54|0.038446
17:54:55|0.038446
17:54:56|0.038446
17:54:57|0.038442
17:54:58|0.038422
17:55:00|0.038397
17:55:01|0.038409
17:55:02|0.038426
17:55:03|0.03842
17:55:04|0.038363
17:55:05|0.03834
17:55:06|0.038307
17:55:07|0.038265
17:55:08|0.03824
17:55:09|0.038269
17:55:10|0.038273
17:55:11|0.038255
17:55:12|0.038256
17:55:13|0.038258
17:55:14|0.038249
17:55:15|0.038237
17:55:17|0.038227
17:55:17|0.038226
17:55:19|0.038227
17:55:20|0.038228
17:55:21|0.038201
17:55:23|0.03821
17:55:23|0.038198
17:55:24|0.038184
17:55:26|0.0382
17:55:27|0.038193
17:55:28|0.038198
17:55:29|0.038198
17:55:30|0.038179
17:55:31|0.038193
17:55:32|0.038193
17:55:33|0.038184
17:55:35|0.038186
17:55:36|0.038194
17:55:37|0.038202
17:55:37|0.038184
17:55:39|0.038184
17:55:39|0.038184
17:55:40|0.038195
17:55:41|0.038202
17:55:42|0.038202
17:55:43|0.038235
17:55:45|0.038235
17:55:47|0.038226
17:55:48|0.038255
17:55:48|0.038266
17:55:50|0.038241
17:55:50|0.038262
17:55:52|0.038228
17:55:53|0.038205
17:55:54|0.038205
17:55:55|0.038216
17:55:56|0.038224
17:55:57|0.03822
17:55:58|0.03822
17:55:59|0.038209
17:56:00|0.038226
17:56:02|0.038239
17:56:02|0.038239
17:56:03|0.03823
17:56:04|0.03824
17:56:05|0.038205
17:56:07|0.03819
17:56:08|0.038171
17:56:08|0.038201
17:56:09|0.038178
17:56:10|0.038178
17:56:11|0.038178
17:56:12|0.038171
17:56:14|0.038171
17:56:16|0.038177
17:56:16|0.038171
17:56:18|0.038158
17:56:18|0.038171
17:56:20|0.038168
17:56:20|0.038168
17:56:21|0.038157
17:56:22|0.038171
17:56:23|0.038151
17:56:24|0.038158
17:56:25|0.038174
17:56:26|0.038173
17:56:27|0.038173
17:56:29|0.038187
17:56:31|0.038192
17:56:33|0.03823
17:56:34|0.038214
17:56:34|0.03821
17:56:36|0.038199
17:56:36|0.038164
17:56:38|0.038164
17:56:39|0.03817
17:56:40|0.038163
17:56:40|0.038163
17:56:42|0.038151
17:56:42|0.038177
17:56:44|0.038177
17:56:44|0.038177
17:56:46|0.038163
17:56:47|0.03814
17:56:48|0.038136
17:56:49|0.038125
17:56:50|0.038115
17:56:51|0.038118
17:56:51|0.038107
17:56:53|0.038102
17:56:54|0.038125
17:56:55|0.038075
17:56:57|0.038086
17:56:58|0.038071
17:56:59|0.038049
17:57:00|0.038065
17:57:02|0.038108
17:57:03|0.038065
17:57:04|0.038073
17:57:05|0.038064
17:57:06|0.038048
17:57:07|0.038027
17:57:09|0.038049
17:57:09|0.038082
17:57:11|0.038082
17:57:12|0.038085
17:57:12|0.038095
17:57:14|0.038073
17:57:15|0.038091
17:57:16|0.038092
17:57:17|0.038101
17:57:18|0.03811
17:57:19|0.038116
17:57:20|0.038116
17:57:21|0.038101
17:57:22|0.038096
17:57:23|0.038087
17:57:24|0.038086
17:57:25|0.03809
17:57:26|0.038109
17:57:27|0.038111
17:57:28|0.038115
17:57:29|0.038104
17:57:31|0.03809
17:57:31|0.038097
17:57:32|0.038098
17:57:34|0.038079
17:57:35|0.038102
17:57:36|0.038135
17:57:37|0.038137
17:57:38|0.038137
17:57:39|0.038137
17:57:40|0.038127
17:57:42|0.038127
17:57:43|0.038147
17:57:43|0.038158
17:57:45|0.038151
17:57:46|0.038151
17:57:47|0.038138
17:57:48|0.038137
17:57:50|0.038139
17:57:51|0.038155
17:57:52|0.038154
17:57:53|0.038155
17:57:54|0.038134
17:57:55|0.038157
17:57:56|0.038157
17:57:57|0.038157
17:57:58|0.038157
17:57:59|0.038141
17:58:00|0.038141
17:58:01|0.038141
17:58:03|0.038169
17:58:03|0.038157
17:58:04|0.038179
17:58:05|0.03816
17:58:07|0.038117
17:58:07|0.038105
17:58:09|0.038105
17:58:10|0.038121
17:58:10|0.038128
17:58:11|0.038103
17:58:14|0.038094
17:58:14|0.038096
17:58:16|0.038069
17:58:17|0.038074
17:58:18|0.038077
17:58:19|0.038079
17:58:20|0.038061
17:58:21|0.038061
17:58:22|0.038075
17:58:23|0.038087
17:58:24|0.038103
17:58:24|0.038136
17:58:26|0.038114
17:58:27|0.038127
17:58:28|0.038127
17:58:29|0.038127
17:58:30|0.038102
17:58:32|0.038125
17:58:33|0.038137
17:58:33|0.038137
17:58:35|0.038163
17:58:36|0.038156
17:58:37|0.038167
17:58:37|0.038168
17:58:39|0.038169
17:58:39|0.038178
17:58:41|0.038174
17:58:42|0.038179
17:58:43|0.038162
17:58:44|0.03816
17:58:45|0.038138
17:58:46|0.038142
17:58:47|0.038144
17:58:48|0.038145
17:58:49|0.038145
17:58:50|0.038143
17:58:51|0.038147
17:58:52|0.038143
17:58:53|0.038135
17:58:54|0.038127
17:58:55|0.038119
17:58:57|0.038131
17:58:57|0.038131
17:58:58|0.038146
17:58:59|0.038147
17:59:00|0.038163
17:59:02|0.038163
17:59:02|0.038163
17:59:03|0.038192
17:59:05|0.038186
17:59:05|0.038182
17:59:06|0.038159
17:59:07|0.038161
17:59:08|0.03817
17:59:10|0.038162
17:59:11|0.038188
17:59:12|0.038191
17:59:13|0.038198
17:59:14|0.038188
17:59:15|0.038174
17:59:15|0.038186
17:59:16|0.038171
17:59:18|0.038163
17:59:19|0.038157
17:59:20|0.03816
17:59:21|0.038179
17:59:22|0.038173
17:59:23|0.038188
17:59:24|0.038189
17:59:25|0.038179
17:59:26|0.038179
17:59:28|0.038177
17:59:28|0.03817
17:59:29|0.038191
17:59:30|0.038181
17:59:31|0.038189
17:59:33|0.038189
17:59:34|0.038185
17:59:36|0.038299
17:59:36|0.038278
17:59:37|0.038292
17:59:39|0.038292
17:59:40|0.038295
17:59:41|0.038293
17:59:42|0.038282
17:59:43|0.038288
17:59:44|0.038288
17:59:45|0.038285
17:59:47|0.038299
17:59:47|0.038301
17:59:49|0.038311
17:59:50|0.038299
17:59:50|0.038292
17:59:51|0.038295
17:59:52|0.038268
17:59:53|0.038268
17:59:54|0.038256
17:59:55|0.038266
17:59:57|0.038266
17:59:58|0.038267
17:59:59|0.038267
18:00:00|0.038282
18:00:01|0.038265
18:00:02|0.038268
18:00:03|0.038264
18:00:04|0.038265
18:00:05|0.038202
18:00:06|0.038198
18:00:07|0.038168
18:00:09|0.038154
18:00:10|0.038126
18:00:10|0.038114
18:00:11|0.038132
18:00:13|0.038132
18:00:14|0.0381
18:00:15|0.0381
18:00:16|0.038155
18:00:17|0.038122
18:00:18|0.038126
18:00:19|0.038145
18:00:21|0.038139
18:00:21|0.03811
18:00:23|0.038123
18:00:23|0.038137
18:00:24|0.038149
18:00:26|0.038142
18:00:27|0.038142
18:00:27|0.038142
18:00:28|0.038059
18:00:31|0.038046
18:00:31|0.038056
18:00:32|0.038031
18:00:34|0.038048
18:00:36|0.037995
18:00:36|0.03802
18:00:38|0.038004
18:00:39|0.038002
18:00:40|0.037996
18:00:41|0.037988
18:00:42|0.037985
18:00:43|0.037995
18:00:44|0.038002
18:00:44|0.037932
18:00:46|0.037948
18:00:46|0.037943
18:00:48|0.037924
18:00:49|0.03795
18:00:50|0.037891
18:00:52|0.037909
18:00:53|0.037872
18:00:54|0.037853
18:00:55|0.037852
18:00:56|0.037869
18:00:57|0.037825
18:00:57|0.03784
18:00:59|0.037857
18:01:00|0.037857
18:01:01|0.037864
18:01:02|0.037857
18:01:03|0.037867
18:01:04|0.037886
18:01:05|0.037912
18:01:06|0.037883
18:01:07|0.037873
18:01:08|0.037893
18:01:09|0.037884
18:01:10|0.037909
18:01:12|0.037933
18:01:12|0.03792
18:01:13|0.037913
18:01:15|0.037925
18:01:16|0.037908
18:01:16|0.037899
18:01:17|0.037885
18:01:19|0.037867
18:01:19|0.037854
18:01:20|0.037865
18:01:21|0.037865
18:01:22|0.037868
18:01:23|0.037822
18:01:24|0.037878
18:01:25|0.037883
18:01:26|0.037896
18:01:28|0.037916
18:01:28|0.037914
18:01:29|0.037914
18:01:30|0.037945
18:01:31|0.037925
18:01:34|0.037907
18:01:35|0.037947
18:01:37|0.037968
18:01:38|0.037951
18:01:39|0.037958
18:01:40|0.037948
18:01:41|0.037981
18:01:42|0.037965
18:01:43|0.037965
18:01:45|0.037918
18:01:46|0.037886
18:01:46|0.037897
18:01:47|0.037912
18:01:48|0.03794
18:01:49|0.037941
18:01:50|0.037899
18:01:51|0.037899
18:01:52|0.037912
18:01:53|0.037863
18:01:55|0.03788
18:01:56|0.038026
18:01:57|0.037888
18:01:58|0.037898
18:01:59|0.03791
18:02:00|0.037965
18:02:01|0.038012
18:02:02|0.038009
18:02:03|0.038005
18:02:04|0.038012
18:02:05|0.037983
18:02:06|0.037951
18:02:07|0.037948
18:02:08|0.037926
18:02:10|0.037902
18:02:10|0.037921
18:02:12|0.037921
18:02:13|0.037906
18:02:13|0.037933
18:02:15|0.037933
18:02:15|0.037927
18:02:16|0.0379
18:02:18|0.037878
18:02:18|0.037863
18:02:19|0.037867
18:02:20|0.037845
18:02:21|0.037867
18:02:22|0.037841
18:02:24|0.037878
18:02:24|0.0379
18:02:25|0.037918
18:02:27|0.037911
18:02:27|0.0379
18:02:28|0.037914
18:02:30|0.037915
18:02:31|0.037881
18:02:32|0.037882
18:02:32|0.037899
18:02:33|0.03793
18:02:36|0.037941
18:02:37|0.037948
18:02:38|0.037938
18:02:39|0.037928
18:02:40|0.037925
18:02:41|0.03792
18:02:42|0.037918
18:02:43|0.037907
18:02:44|0.037937
18:02:45|0.03795
18:02:46|0.037961
18:02:47|0.037972
18:02:48|0.037962
18:02:49|0.03795
18:02:51|0.037958
18:02:52|0.037961
18:02:53|0.037974
18:02:54|0.037985
18:02:54|0.038006
18:02:56|0.037987
18:02:56|0.037978
18:02:58|0.037978
18:02:59|0.038014
18:03:00|0.038014
18:03:01|0.037974
18:03:02|0.037944
18:03:03|0.037946
18:03:04|0.037934
18:03:05|0.037922
18:03:07|0.037912
18:03:08|0.03789
18:03:08|0.037885
18:03:09|0.037904
18:03:10|0.037895
18:03:11|0.037883
18:03:13|0.03787
18:03:14|0.037892
18:03:14|0.037888
18:03:16|0.037874
18:03:17|0.037865
18:03:18|0.037865
18:03:20|0.037853
18:03:21|0.037847
18:03:22|0.037852
18:03:22|0.037852
18:03:23|0.037868
18:03:25|0.037873
18:03:25|0.03791
18:03:26|0.037918
18:03:28|0.037936
18:03:29|0.037925
18:03:30|0.037911
18:03:31|0.037914
18:03:32|0.037914
18:03:33|0.037929
18:03:33|0.037924
18:03:36|0.037946
18:03:37|0.037958
18:03:38|0.037958
18:03:40|0.037958
18:03:40|0.037958
18:03:42|0.037913
18:03:43|0.037924
18:03:45|0.037945
18:03:45|0.037945
18:03:46|0.037945
18:03:47|0.037927
18:03:48|0.037937
18:03:49|0.037944
18:03:51|0.037916
18:03:52|0.03793
18:03:53|0.037909
18:03:53|0.037923
18:03:54|0.037923
18:03:56|0.037908
18:03:57|0.037878
18:03:58|0.037897
18:03:59|0.037911
18:04:00|0.037901
18:04:01|0.037883
18:04:02|0.037919
18:04:03|0.037925
18:04:04|0.037867
18:04:06|0.037865
18:04:07|0.037886
18:04:07|0.037859
18:04:08|0.037859
18:04:09|0.037867
18:04:10|0.037878
18:04:11|0.037893
18:04:12|0.037877
18:04:14|0.03787
18:04:15|0.037867
18:04:16|0.037875
18:04:17|0.037876
18:04:17|0.037872
18:04:18|0.037856
18:04:19|0.037846
18:04:20|0.037859
18:04:21|0.037858
18:04:22|0.037878
18:04:23|0.037881
18:04:25|0.037886
18:04:26|0.037886
18:04:27|0.037852
18:04:27|0.037852
18:04:29|0.037847
18:04:30|0.037844
18:04:31|0.037838
18:04:32|0.037838
18:04:33|0.037838
18:04:33|0.037842
18:04:35|0.037849
18:04:37|0.03785
18:04:38|0.037813
18:04:40|0.03779
18:04:40|0.037808
18:04:42|0.037791
18:04:43|0.037807
18:04:43|0.037799
18:04:45|0.037806
18:04:46|0.037771
18:04:47|0.037775
18:04:48|0.037768
18:04:49|0.037772
18:04:50|0.037775
18:04:51|0.037662
18:04:52|0.037671
18:04:53|0.03768
18:04:55|0.037688
18:04:55|0.037688
18:04:57|0.037667
18:04:58|0.037667
18:04:59|0.037678
18:05:00|0.037658
18:05:01|0.037657
18:05:02|0.037632
18:05:02|0.037646
18:05:04|0.037638
18:05:05|0.037669
18:05:06|0.037664
18:05:07|0.037712
18:05:07|0.037708
18:05:08|0.03771
18:05:09|0.037679
18:05:11|0.037669
18:05:12|0.037662
18:05:13|0.037657
18:05:14|0.037647
18:05:16|0.037684
18:05:16|0.037638
18:05:17|0.037678
18:05:18|0.037655
18:05:19|0.037641
18:05:20|0.037617
18:05:21|0.037617
18:05:22|0.037634
18:05:23|0.037659
18:05:24|0.03766
18:05:26|0.03766
18:05:27|0.037686
18:05:27|0.037686
18:05:28|0.037686
18:05:30|0.037681
18:05:30|0.037659
18:05:32|0.037659
18:05:32|0.037639
18:05:34|0.037639
18:05:35|0.037628
18:05:36|0.03765
18:05:37|0.037655
18:05:39|0.037637
18:05:40|0.037644
18:05:42|0.03764
18:05:43|0.037638
18:05:44|0.037613
18:05:45|0.037632
18:05:45|0.037612
18:05:46|0.037634
18:05:49|0.037645
18:05:50|0.037637
18:05:51|0.037643
18:05:52|0.037648
18:05:52|0.037648
18:05:55|0.037643
18:05:55|0.037636
18:05:57|0.03765
18:05:57|0.037634
18:05:59|0.037624
18:06:00|0.037607
18:06:02|0.037623
18:06:02|0.037624
18:06:04|0.037645
18:06:04|0.037614
18:06:05|0.037603
18:06:06|0.037625
18:06:08|0.037606
18:06:08|0.037608
18:06:09|0.037605
18:06:10|0.037604
18:06:12|0.037593
18:06:12|0.0376
18:06:14|0.03759
18:06:15|0.037589
18:06:16|0.037589
18:06:17|0.037589
18:06:18|0.0376
18:06:19|0.037574
18:06:19|0.037564
18:06:21|0.037564
18:06:22|0.037563
18:06:23|0.037554
18:06:24|0.037556
18:06:25|0.03757
18:06:26|0.037572
18:06:27|0.037573
18:06:28|0.037586
18:06:29|0.037586
18:06:30|0.037577
18:06:31|0.037572
18:06:32|0.037553
18:06:33|0.037555
18:06:34|0.037544
18:06:36|0.037543
18:06:36|0.037543
18:06:37|0.037543
18:06:39|0.037543
18:06:40|0.037564
18:06:41|0.037555
18:06:42|0.037564
18:06:43|0.03756
18:06:44|0.037551
18:06:46|0.037551
18:06:46|0.037553
18:06:48|0.03756
18:06:48|0.037554
18:06:51|0.03756
18:06:52|0.037564
18:06:53|0.037565
18:06:55|0.037565
18:06:56|0.03753
18:06:58|0.037523
18:06:58|0.037512
18:06:59|0.037512
18:07:00|0.037516
18:07:02|0.03752
18:07:03|0.037496
18:07:03|0.037493
18:07:05|0.037493
18:07:05|0.03752
18:07:06|0.037523
18:07:07|0.037516
18:07:09|0.037476
18:07:10|0.037476
18:07:11|0.037487
18:07:11|0.037487
18:07:13|0.037401
18:07:13|0.037463
18:07:15|0.037451
18:07:15|0.037422
18:07:16|0.037418
18:07:18|0.037409
18:07:18|0.037401
18:07:20|0.037419
18:07:21|0.037415
18:07:22|0.037413
18:07:23|0.037396
18:07:23|0.037398
18:07:24|0.0376
18:07:26|0.037545
18:07:27|0.037566
18:07:29|0.037588
18:07:29|0.03756
18:07:30|0.037546
18:07:31|0.037543
18:07:33|0.03756
18:07:33|0.037563
18:07:35|0.037563
18:07:36|0.037544
18:07:37|0.037546
18:07:38|0.037546
18:07:40|0.037528
18:07:41|0.037487
18:07:42|0.037479
18:07:43|0.037477
18:07:45|0.037483
18:07:46|0.037479
18:07:47|0.037479
18:07:48|0.037466
18:07:49|0.03745
18:07:50|0.037473
18:07:51|0.037473
18:07:52|0.037474
18:07:53|0.037502
18:07:54|0.037493
18:07:55|0.037501
18:07:57|0.0375
18:07:57|0.037507
18:07:58|0.037523
18:07:59|0.037539
18:08:00|0.037556
18:08:02|0.037551
18:08:02|0.037551
18:08:03|0.03756
18:08:05|0.037551
18:08:06|0.037583
18:08:07|0.037534
18:08:08|0.037486
18:08:09|0.037495
18:08:10|0.037495
18:08:11|0.037479
18:08:12|0.037481
18:08:14|0.037479
18:08:15|0.037476
18:08:16|0.037476
18:08:17|0.037446
18:08:19|0.037489
18:08:19|0.037457
18:08:20|0.037455
18:08:21|0.037476
18:08:23|0.037451
18:08:23|0.037461
18:08:24|0.037473
18:08:25|0.037513
18:08:26|0.037527
18:08:28|0.037503
18:08:28|0.037459
18:08:29|0.037459
18:08:31|0.037459
18:08:32|0.037445
18:08:32|0.03746
18:08:33|0.03746
18:08:34|0.037477
18:08:35|0.03746
18:08:37|0.037448
18:08:37|0.037443
18:08:39|0.037424
18:08:41|0.037453
18:08:42|0.037455
18:08:43|0.037447
18:08:44|0.037459
18:08:45|0.037478
18:08:47|0.03748
18:08:48|0.037507
18:08:49|0.03752
18:08:50|0.037516
18:08:51|0.037534
18:08:52|0.037548
18:08:53|0.037548
18:08:54|0.037561
18:08:55|0.037565
18:08:56|0.037565
18:08:57|0.037588
18:08:58|0.037586
18:09:00|0.0376
18:09:00|0.037625
18:09:02|0.037639
18:09:02|0.037631
18:09:04|0.037644
18:09:04|0.037676
18:09:05|0.037677
18:09:06|0.037711
18:09:07|0.037681
18:09:08|0.037689
18:09:09|0.037678
18:09:11|0.037676
18:09:12|0.037674
18:09:13|0.037676
18:09:14|0.037665
18:09:15|0.037656
18:09:16|0.037655
18:09:17|0.037647
18:09:17|0.037643
18:09:19|0.037612
18:09:20|0.037618
18:09:21|0.037618
18:09:22|0.037606
18:09:23|0.037621
18:09:24|0.037621
18:09:25|0.037612
18:09:26|0.037628
18:09:27|0.037647
18:09:28|0.037676
18:09:29|0.037678
18:09:30|0.037684
18:09:32|0.037684
18:09:33|0.037706
18:09:34|0.037708
18:09:35|0.037736
18:09:36|0.037754
18:09:37|0.037752
18:09:37|0.037743
18:09:38|0.03777
18:09:39|0.037776
18:09:42|0.037815
18:09:42|0.037811
18:09:45|0.037832
18:09:46|0.037854
18:09:47|0.037854
18:09:48|0.037856
18:09:49|0.037874
18:09:50|0.037867
18:09:52|0.037852
18:09:52|0.037858
18:09:54|0.037844
18:09:54|0.037846
18:09:55|0.03784
18:09:57|0.03784
18:09:57|0.037836
18:09:59|0.037838
18:10:00|0.037873
18:10:01|0.037855
18:10:02|0.037859
18:10:03|0.037843
18:10:04|0.037845
18:10:06|0.037831
18:10:06|0.037774
18:10:08|0.037718
18:10:08|0.037704
18:10:09|0.037721
18:10:11|0.037728
18:10:11|0.037735
18:10:12|0.037732
18:10:14|0.037741
18:10:15|0.037738
18:10:15|0.037728
18:10:17|0.037739
18:10:18|0.037722
18:10:18|0.03773
18:10:20|0.037702
18:10:22|0.037689
18:10:22|0.037673
18:10:24|0.037678
18:10:24|0.03767
18:10:25|0.037661
18:10:27|0.037634
18:10:28|0.03763
18:10:29|0.037634
18:10:29|0.037627
18:10:31|0.037612
18:10:32|0.037641
18:10:33|0.037624
18:10:34|0.037621
18:10:35|0.037617
18:10:36|0.037628
18:10:38|0.037663
18:10:38|0.037646
18:10:39|0.037654
18:10:41|0.037675
18:10:41|0.037675
18:10:42|0.037675
18:10:44|0.037693
18:10:44|0.037693
18:10:45|0.037697
18:10:47|0.037709
18:10:49|0.037714
18:10:49|0.037716
18:10:51|0.037734
18:10:51|0.037713
18:10:52|0.037689
18:10:54|0.037689
18:10:55|0.037659
18:10:56|0.037672
18:10:57|0.037686
18:10:57|0.037684
18:10:59|0.037665
18:11:00|0.037665
18:11:01|0.037663
18:11:01|0.037663
18:11:03|0.037743
18:11:03|0.037716
18:11:04|0.037739
18:11:06|0.037717
18:11:06|0.037684
18:11:08|0.037669
18:11:09|0.037677
18:11:10|0.037686
18:11:11|0.037686
18:11:12|0.037686
18:11:14|0.037674
18:11:15|0.037674
18:11:16|0.037662
18:11:17|0.037676
18:11:18|0.037686
18:11:20|0.037676
18:11:20|0.03765
18:11:21|0.037646
18:11:22|0.037624
18:11:23|0.037618
18:11:24|0.03763
18:11:25|0.037641
18:11:26|0.037641
18:11:28|0.037641
18:11:28|0.037645
18:11:29|0.037663
18:11:30|0.037666
18:11:32|0.037666
18:11:32|0.037666
18:11:34|0.037659
18:11:34|0.037653
18:11:36|0.037653
18:11:37|0.037653
18:11:37|0.037649
18:11:38|0.037649
18:11:40|0.037643
18:11:41|0.037676
18:11:42|0.037678
18:11:42|0.037676
18:11:43|0.037702
18:11:45|0.037683
18:11:45|0.037684
18:11:47|0.037684
18:11:47|0.037684
18:11:48|0.037684
18:11:50|0.037684
18:11:51|0.037656
18:11:52|0.037656
18:11:54|0.037653
18:11:54|0.037631
18:11:55|0.037646
18:11:57|0.037631
18:11:58|0.037592
18:11:59|0.037608
18:12:00|0.037608
18:12:01|0.037608
18:12:02|0.037638
18:12:04|0.037592
18:12:05|0.037601
18:12:06|0.037542
18:12:06|0.037514
18:12:08|0.037503
18:12:08|0.037489
18:12:10|0.037512
18:12:10|0.037519
18:12:11|0.037515
18:12:13|0.037508
18:12:14|0.037497
18:12:15|0.037484
18:12:16|0.037479
18:12:17|0.03748
18:12:18|0.037489
18:12:19|0.037457
18:12:20|0.037458
18:12:21|0.037459
18:12:22|0.037472
18:12:23|0.037464
18:12:25|0.037469
18:12:25|0.037463
18:12:26|0.037452
18:12:28|0.037435
18:12:28|0.037445
18:12:30|0.037446
18:12:30|0.037449
18:12:32|0.037449
18:12:33|0.03745
18:12:34|0.037463
18:12:35|0.037471
18:12:36|0.037448
18:12:36|0.037487
18:12:38|0.03749
18:12:39|0.037481
18:12:40|0.037489
18:12:41|0.037489
18:12:42|0.037489
18:12:43|0.037489
18:12:43|0.037491
18:12:44|0.037491
18:12:47|0.037492
18:12:47|0.037492
18:12:48|0.0375
18:12:50|0.037506
18:12:52|0.037476
18:12:52|0.037476
18:12:54|0.037486
18:12:54|0.037485
18:12:56|0.037485
18:12:56|0.037471
18:12:58|0.037463
18:12:58|0.03745
18:13:00|0.037456
18:13:00|0.037478
18:13:02|0.037464
18:13:03|0.037501
18:13:04|0.037507
18:13:05|0.037515
18:13:06|0.037481
18:13:07|0.037477
18:13:09|0.037425
18:13:09|0.037432
18:13:11|0.037432
18:13:12|0.037439
18:13:13|0.037463
18:13:14|0.037471
18:13:16|0.037473
18:13:17|0.037464
18:13:18|0.037457
18:13:19|0.037461
18:13:19|0.037457
18:13:20|0.037454
18:13:21|0.037439
18:13:23|0.037445
18:13:24|0.037462
18:13:25|0.037476
18:13:25|0.037477
18:13:27|0.037487
18:13:28|0.037492
18:13:29|0.037491
18:13:30|0.037491
18:13:31|0.037487
18:13:31|0.037484
18:13:32|0.0375
18:13:34|0.037502
18:13:35|0.037477
18:13:35|0.037466
18:13:37|0.037466
18:13:38|0.037466
18:13:39|0.037443
18:13:40|0.037459
18:13:41|0.037474
18:13:42|0.037474
18:13:43|0.037507
18:13:44|0.037509
18:13:46|0.03751
18:13:47|0.0375
18:13:49|0.037496
18:13:49|0.037497
18:13:52|0.037503
18:13:53|0.037526
18:13:53|0.037536
18:13:54|0.037536
18:13:55|0.037537
18:13:56|0.037547
18:13:57|0.037545
18:13:58|0.03756
18:14:00|0.037579
18:14:00|0.037586
18:14:01|0.037586
18:14:03|0.037593
18:14:03|0.037564
18:14:05|0.037564
18:14:05|0.037531
18:14:07|0.037491
18:14:08|0.037491
18:14:09|0.037498
18:14:09|0.037505
18:14:10|0.03751
18:14:11|0.03751
18:14:13|0.037511
18:14:13|0.037515
18:14:15|0.037515
18:14:17|0.037528
18:14:18|0.037524
18:14:19|0.037553
18:14:20|0.037522
18:14:21|0.037522
18:14:21|0.037539
18:14:22|0.037528
18:14:24|0.037515
18:14:26|0.037517
18:14:27|0.037499
18:14:28|0.037499
18:14:29|0.037503
18:14:30|0.037484
18:14:31|0.037493
18:14:31|0.037493
18:14:32|0.037493
18:14:33|0.037527
18:14:34|0.037522
18:14:35|0.037526
18:14:36|0.037532
18:14:38|0.037543
18:14:38|0.037553
18:14:39|0.037553
18:14:40|0.037553
18:14:42|0.037554
18:14:42|0.037565
18:14:43|0.037565
18:14:44|0.037565
18:14:46|0.037565
18:14:47|0.037577
18:14:49|0.037577
18:14:50|0.037579
18:14:51|0.037571
18:14:52|0.037571
18:14:54|0.037598
18:14:54|0.037573
18:14:56|0.037584
18:14:56|0.037565
18:14:58|0.037565
18:14:59|0.037555
18:14:59|0.037523
18:15:01|0.03753
18:15:02|0.037545
18:15:03|0.037519
18:15:04|0.037519
18:15:05|0.037517
18:15:07|0.037515
18:15:07|0.037515
18:15:08|0.037479
18:15:09|0.037493
18:15:10|0.037505
18:15:11|0.037513
18:15:12|0.037479
18:15:13|0.037479
18:15:14|0.037478
18:15:16|0.037463
18:15:16|0.037483
18:15:17|0.037488
18:15:19|0.037481
18:15:20|0.0375
18:15:21|0.037497
18:15:22|0.037491
18:15:23|0.037523
18:15:24|0.037503
18:15:25|0.037502
18:15:26|0.037502
18:15:27|0.03751
18:15:28|0.037515
18:15:29|0.037515
18:15:30|0.037515
18:15:31|0.037521
18:15:32|0.037507
18:15:33|0.0375
18:15:34|0.037501
18:15:35|0.037463
18:15:36|0.037435
18:15:37|0.037444
18:15:38|0.037451
18:15:39|0.037477
18:15:40|0.037475
18:15:42|0.037481
18:15:42|0.037496
18:15:44|0.037511
18:15:44|0.037514
18:15:45|0.037521
18:15:46|0.037477
18:15:47|0.037483
18:15:49|0.037477
18:15:50|0.037489
18:15:52|0.0375
18:15:52|0.037501
18:15:54|0.037517
18:15:55|0.037515
18:15:56|0.037508
18:15:56|0.037506
18:15:57|0.037506
18:15:58|0.03751
18:15:59|0.037511
18:16:01|0.037511
18:16:02|0.037523
18:16:03|0.037535
18:16:04|0.037527
18:16:05|0.037488
18:16:06|0.037433
18:16:07|0.037426
18:16:08|0.037432
18:16:09|0.037432
18:16:10|0.037483
18:16:12|0.03745
18:16:13|0.037465
18:16:13|0.037465
18:16:14|0.037465
18:16:16|0.037477
18:16:17|0.037481
18:16:17|0.037498
18:16:19|0.037448
18:16:20|0.037462
18:16:21|0.037472
18:16:22|0.03746
18:16:23|0.037472
18:16:23|0.037472
18:16:25|0.037472
18:16:26|0.037472
18:16:27|0.037465
18:16:28|0.037461
18:16:29|0.037451
18:16:30|0.037454
18:16:32|0.037464
18:16:33|0.037469
18:16:34|0.037482
18:16:35|0.037486
18:16:36|0.037495
18:16:37|0.037484
18:16:38|0.037484
18:16:39|0.037462
18:16:40|0.03746
18:16:41|0.037436
18:16:42|0.037461
18:16:43|0.037454
18:16:44|0.037469
18:16:45|0.037479
18:16:46|0.037483
18:16:47|0.037483
18:16:49|0.037489
18:16:51|0.03749
18:16:51|0.037505
18:16:53|0.037505
18:16:54|0.037505
18:16:55|0.03755
18:16:55|0.037534
18:16:57|0.037532
18:16:58|0.037532
18:16:59|0.037529
18:16:59|0.037573
18:17:01|0.037569
18:17:02|0.03757
18:17:02|0.037578
18:17:03|0.037577
18:17:05|0.037557
18:17:05|0.037513
18:17:07|0.037499
18:17:08|0.037481
18:17:09|0.037497
18:17:10|0.037481
18:17:11|0.03751
18:17:12|0.037509
18:17:14|0.037515
18:17:14|0.037515
18:17:15|0.037506
18:17:16|0.037506
18:17:18|0.037504
18:17:19|0.037496
18:17:20|0.037482
18:17:20|0.037471
18:17:21|0.037482
18:17:22|0.037477
18:17:23|0.037477
18:17:25|0.037477
18:17:25|0.037477
18:17:27|0.037474
18:17:28|0.037491
18:17:29|0.037506
18:17:30|0.037506
18:17:31|0.037506
18:17:32|0.037515
18:17:33|0.037529
18:17:34|0.037548
18:17:35|0.037559
18:17:36|0.037559
18:17:37|0.037586
18:17:38|0.037569
18:17:39|0.037562
18:17:40|0.037562
18:17:41|0.037573
18:17:42|0.037534
18:17:43|0.037534
18:17:44|0.037597
18:17:45|0.03758
18:17:46|0.037585
18:17:48|0.0376
18:17:50|0.03768
18:17:50|0.037608
18:17:51|0.037656
18:17:53|0.037663
18:17:54|0.037685
18:17:55|0.03769
18:17:57|0.037716
18:17:58|0.037716
18:17:59|0.037694
18:18:00|0.037686
18:18:01|0.037677
18:18:02|0.037655
18:18:03|0.037648
18:18:04|0.037638
18:18:05|0.037634
18:18:07|0.037657
18:18:09|0.037666
18:18:09|0.037679
18:18:11|0.037776
18:18:12|0.037772
18:18:12|0.037798
18:18:13|0.037767
18:18:15|0.037771
18:18:16|0.03778
18:18:17|0.03778
18:18:18|0.037769
18:18:20|0.037741
18:18:21|0.037716
18:18:22|0.037717
18:18:23|0.037752
18:18:24|0.037745
18:18:25|0.037746
18:18:27|0.037731
18:18:27|0.037711
18:18:28|0.037702
18:18:30|0.037689
18:18:30|0.037709
18:18:33|0.037681
18:18:33|0.037681
18:18:34|0.037687
18:18:35|0.037694
18:18:36|0.037714
18:18:37|0.037716
18:18:39|0.037722
18:18:39|0.037717
18:18:40|0.037697
18:18:41|0.037683
18:18:42|0.03771
18:18:44|0.037712
18:18:45|0.037712
18:18:46|0.037712
18:18:46|0.037722
18:18:48|0.037722
18:18:49|0.037719
18:18:50|0.037732
18:18:52|0.03771
18:18:53|0.037705
18:18:54|0.037692
18:18:55|0.037674
18:18:56|0.03769
18:18:57|0.037669
18:18:58|0.037669
18:18:59|0.037706
18:19:00|0.037706
18:19:01|0.037708
18:19:02|0.037712
18:19:03|0.037712
18:19:04|0.037734
18:19:05|0.037746
18:19:06|0.037746
18:19:07|0.037712
18:19:08|0.037692
18:19:09|0.037691
18:19:11|0.037708
18:19:11|0.037706
18:19:12|0.037708
18:19:13|0.037719
18:19:14|0.037719
18:19:15|0.037733
18:19:16|0.03773
18:19:17|0.037735
18:19:18|0.03775
18:19:20|0.037705
18:19:20|0.037667
18:19:21|0.037667
18:19:23|0.037667
18:19:23|0.037685
18:19:24|0.037685
18:19:25|0.037693
18:19:27|0.037698
18:19:28|0.037692
18:19:28|0.037708
18:19:29|0.037698
18:19:31|0.037689
18:19:32|0.037713
18:19:33|0.037733
18:19:34|0.037742
18:19:35|0.037742
18:19:36|0.03775
18:19:37|0.03775
18:19:38|0.037756
18:19:40|0.037755
18:19:40|0.037755
18:19:41|0.03771
18:19:42|0.037721
18:19:44|0.037721
18:19:45|0.037721
18:19:45|0.037741
18:19:46|0.037773
18:19:48|0.037772
18:19:49|0.037772
18:19:49|0.037774
18:19:51|0.03779
18:19:53|0.03781
18:19:53|0.037817
18:19:55|0.037818
18:19:55|0.03782
18:19:56|0.037834
18:19:58|0.03782
18:19:58|0.037819
18:19:59|0.037826
18:20:01|0.037826
18:20:02|0.037838
18:20:03|0.037845
18:20:05|0.037848
18:20:06|0.037829
18:20:06|0.037817
18:20:08|0.037793
18:20:08|0.037812
18:20:10|0.037849
18:20:11|0.037849
18:20:11|0.037864
18:20:13|0.03784
18:20:13|0.037817
18:20:15|0.037807
18:20:16|0.037795
18:20:17|0.037787
18:20:18|0.037799
18:20:19|0.037787
18:20:20|0.037784
18:20:21|0.037739
18:20:22|0.037739
18:20:23|0.037713
18:20:24|0.037708
18:20:25|0.037706
18:20:26|0.037727
18:20:27|0.037713
18:20:29|0.037713
18:20:29|0.037708
18:20:30|0.037698
18:20:31|0.037697
18:20:32|0.037709
18:20:33|0.03771
18:20:34|0.037715
18:20:35|0.037715
18:20:36|0.037708
18:20:37|0.037714
18:20:38|0.037723
18:20:39|0.037728
18:20:40|0.037728
18:20:42|0.037714
18:20:43|0.037714
18:20:43|0.03773
18:20:44|0.037724
18:20:46|0.03772
18:20:46|0.03772
18:20:47|0.037676
18:20:48|0.037658
18:20:49|0.03768
18:20:50|0.03768
18:20:51|0.03768
18:20:52|0.03768
18:20:55|0.037702
18:20:55|0.037702
18:20:57|0.037697
18:20:58|0.037718
18:20:58|0.037688
18:21:00|0.037697
18:21:01|0.037712
18:21:01|0.037712
18:21:03|0.037771
18:21:04|0.037761
18:21:05|0.037761
18:21:06|0.037762
18:21:08|0.037709
18:21:09|0.037736
18:21:09|0.037758
18:21:10|0.037744
18:21:11|0.037752
18:21:12|0.03777
18:21:13|0.03777
18:21:14|0.037746
18:21:15|0.037733
18:21:16|0.037733
18:21:18|0.037733
18:21:18|0.03775
18:21:20|0.037746
18:21:20|0.037746
18:21:21|0.037746
18:21:23|0.037745
18:21:23|0.037749
18:21:25|0.037755
18:21:25|0.037755
18:21:26|0.037784
18:21:28|0.037763
18:21:29|0.037779
18:21:30|0.037788
18:21:31|0.037785
18:21:32|0.037809
18:21:33|0.037809
18:21:34|0.037809
18:21:35|0.037802
18:21:37|0.037814
18:21:37|0.037801
18:21:38|0.037799
18:21:39|0.037799
18:21:40|0.037777
18:21:41|0.037777
18:21:42|0.037777
18:21:43|0.037755
18:21:44|0.037755
18:21:46|0.03776
18:21:47|0.037752
18:21:47|0.037752
18:21:48|0.037746
18:21:50|0.037745
18:21:50|0.037743
18:21:51|0.037755
18:21:52|0.037796
18:21:54|0.03782
18:21:55|0.037825
18:21:56|0.037825
18:21:57|0.037817
18:21:59|0.037831
18:21:59|0.037681
18:22:00|0.037608
18:22:01|0.037656
18:22:02|0.03765
18:22:04|0.037664
18:22:04|0.037671
18:22:06|0.037647
18:22:07|0.037643
18:22:09|0.037615
18:22:09|0.037613
18:22:10|0.037598
18:22:12|0.037585
18:22:12|0.037596
18:22:14|0.037606
18:22:15|0.037591
18:22:16|0.037591
18:22:17|0.037597
18:22:18|0.037605
18:22:20|0.037605
18:22:20|0.0376
18:22:21|0.037584
18:22:22|0.0376
18:22:23|0.037603
18:22:25|0.037602
18:22:25|0.037632
18:22:27|0.037632
18:22:28|0.037634
18:22:29|0.037657
18:22:30|0.037633
18:22:32|0.037638
18:22:32|0.037653
18:22:34|0.037652
18:22:35|0.037653
18:22:36|0.037653
18:22:37|0.037653
18:22:38|0.037653
18:22:39|0.037657
18:22:41|0.037657
18:22:41|0.037657
18:22:43|0.037651
18:22:44|0.037666
18:22:45|0.037666
18:22:45|0.037671
18:22:46|0.037693
18:22:48|0.037719
18:22:48|0.037709
18:22:49|0.037713
18:22:51|0.03776
18:22:52|0.03776
18:22:53|0.03776
18:22:55|0.03776
18:22:55|0.037761
18:22:56|0.037761
18:22:58|0.037752
18:22:59|0.037752
18:22:59|0.037751
18:23:00|0.037747
18:23:02|0.037747
18:23:03|0.037766
18:23:04|0.037809
18:23:05|0.037793
18:23:06|0.037794
18:23:07|0.037778
18:23:08|0.037767
18:23:09|0.03776
18:23:10|0.03776
18:23:11|0.037786
18:23:13|0.037801
18:23:15|0.037802
18:23:16|0.037807
18:23:16|0.037809
18:23:17|0.037829
18:23:19|0.037803
18:23:20|0.037805
18:23:21|0.037814
18:23:22|0.037819
18:23:23|0.037815
18:23:24|0.037815
18:23:25|0.037827
18:23:26|0.037827
18:23:27|0.037809
18:23:28|0.037808
18:23:29|0.037825
18:23:30|0.037838
18:23:32|0.037838
18:23:33|0.037839
18:23:34|0.037845
18:23:34|0.03785
18:23:35|0.037856
18:23:36|0.03786
18:23:37|0.037862
18:23:38|0.037866
18:23:39|0.037859
18:23:41|0.037872
18:23:42|0.037871
18:23:43|0.037871
18:23:44|0.037874
18:23:45|0.037874
18:23:46|0.037882
18:23:47|0.037847
18:23:48|0.037845
18:23:49|0.037855
18:23:50|0.037855
18:23:50|0.037849
18:23:52|0.03785
18:23:53|0.037863
18:23:54|0.037878
18:23:56|0.037878
18:23:58|0.037878
18:23:58|0.037872
18:24:00|0.037872
18:24:00|0.037881
18:24:01|0.037877
18:24:03|0.037856
18:24:04|0.037864
18:24:06|0.037872
18:24:07|0.037861
18:24:08|0.037866
18:24:09|0.037868
18:24:09|0.037871
18:24:11|0.037871
18:24:12|0.037856
18:24:12|0.037865
18:24:14|0.037864
18:24:15|0.037857
18:24:16|0.037865
18:24:17|0.037876
18:24:19|0.037864
18:24:20|0.037841
18:24:21|0.037876
18:24:22|0.037869
18:24:23|0.037872
18:24:23|0.037871
18:24:25|0.037865
18:24:26|0.037865
18:24:27|0.037894
18:24:27|0.037904
18:24:29|0.037917
18:24:30|0.037928
18:24:31|0.037926
18:24:32|0.03796
18:24:33|0.03797
18:24:34|0.037958
18:24:35|0.03797
18:24:36|0.03799
18:24:38|0.037978
18:24:38|0.037975
18:24:39|0.037975
18:24:40|0.037975
18:24:41|0.037974
18:24:43|0.037971
18:24:43|0.037977
18:24:44|0.03799
18:24:45|0.038013
18:24:46|0.038013
18:24:47|0.038012
18:24:48|0.038035
18:24:49|0.038023
18:24:51|0.038031
18:24:51|0.038023
18:24:53|0.038021
18:24:54|0.03803
18:24:55|0.03801
18:24:57|0.03808
18:24:59|0.038078
18:25:00|0.038128
18:25:01|0.038113
18:25:01|0.038119
18:25:02|0.038126
18:25:03|0.038093
18:25:05|0.038093
18:25:06|0.038074
18:25:07|0.038053
18:25:08|0.038034
18:25:09|0.038052
18:25:11|0.038064
18:25:12|0.038059
18:25:12|0.038087
18:25:13|0.038089
18:25:15|0.038104
18:25:16|0.038122
18:25:17|0.0381
18:25:18|0.038084
18:25:20|0.038063
18:25:21|0.038077
18:25:22|0.038096
18:25:23|0.038096
18:25:23|0.038066
18:25:25|0.038066
18:25:26|0.038054
18:25:28|0.038056
18:25:29|0.038084
18:25:30|0.038057
18:25:32|0.038069
18:25:32|0.038054
18:25:33|0.038055
18:25:34|0.038062
18:25:35|0.038061
18:25:36|0.038053
18:25:37|0.038058
18:25:39|0.038061
18:25:39|0.038064
18:25:40|0.038071
18:25:41|0.038065
18:25:42|0.038065
18:25:43|0.038065
18:25:45|0.038065
18:25:46|0.038093
18:25:47|0.038092
18:25:48|0.038096
18:25:49|0.038096
18:25:51|0.038213
18:25:51|0.038264
18:25:53|0.038239
18:25:53|0.038204
18:25:55|0.038221
18:25:56|0.03821
18:25:56|0.038187
18:25:58|0.038208
18:25:59|0.038254
18:26:01|0.038216
18:26:02|0.0382
18:26:03|0.038271
18:26:03|0.038285
18:26:05|0.038232
18:26:05|0.038195
18:26:07|0.038187
18:26:08|0.038158
18:26:09|0.038168
18:26:11|0.038165
18:26:11|0.038188
18:26:13|0.038188
18:26:14|0.038207
18:26:15|0.038207
18:26:16|0.038236
18:26:17|0.0382
18:26:18|0.038247
18:26:19|0.03825
18:26:20|0.038215
18:26:21|0.038243
18:26:22|0.038243
18:26:23|0.038227
18:26:24|0.038246
18:26:25|0.038211
18:26:27|0.038211
18:26:27|0.038201
18:26:29|0.038214
18:26:29|0.038194
18:26:31|0.038204
18:26:32|0.038199
18:26:33|0.038158
18:26:34|0.038166
18:26:35|0.038198
18:26:36|0.038182
18:26:38|0.038156
18:26:39|0.038192
18:26:39|0.038192
18:26:40|0.038184
18:26:41|0.038166
18:26:43|0.038182
18:26:43|0.038208
18:26:45|0.038205
18:26:46|0.038203
18:26:46|0.038203
18:26:48|0.038203
18:26:48|0.038203
18:26:50|0.0382
18:26:51|0.0382
18:26:52|0.038172
18:26:52|0.038172
18:26:54|0.038167
18:26:55|0.038167
18:26:56|0.038174
18:26:56|0.038141
18:26:58|0.03813
18:27:00|0.038148
18:27:01|0.038163
18:27:01|0.038173
18:27:03|0.038173
18:27:04|0.038204
18:27:06|0.038197
18:27:07|0.038179
18:27:09|0.038184
18:27:10|0.038182
18:27:10|0.038173
18:27:12|0.038171
18:27:13|0.038171
18:27:13|0.038175
18:27:15|0.038174
18:27:16|0.038169
18:27:17|0.038165
18:27:18|0.038164
18:27:19|0.038174
18:27:20|0.038169
18:27:21|0.038198
18:27:23|0.038198
18:27:23|0.0382
18:27:24|0.038208
18:27:25|0.038196
18:27:26|0.038196
18:27:28|0.038196
18:27:28|0.038174
18:27:30|0.038174
18:27:30|0.038204
18:27:31|0.038228
18:27:33|0.038231
18:27:34|0.038231
18:27:35|0.038264
18:27:36|0.03828
18:27:36|0.03828
18:27:37|0.03828
18:27:38|0.038293
18:27:40|0.038298
18:27:41|0.03831
18:27:42|0.03831
18:27:44|0.038286
18:27:45|0.038268
18:27:45|0.038228
18:27:47|0.038238
18:27:48|0.038267
18:27:49|0.038283
18:27:49|0.038283
18:27:51|0.03828
18:27:52|0.038285
18:27:52|0.038273
18:27:53|0.038273
18:27:55|0.038259
18:27:56|0.03826
18:27:58|0.03825
18:27:59|0.038236
18:28:00|0.03825
18:28:02|0.038252
18:28:04|0.038259
18:28:05|0.038233
18:28:06|0.038233
18:28:06|0.038233
18:28:08|0.038204
18:28:09|0.038227
18:28:10|0.038228
18:28:11|0.038228
18:28:13|0.038218
18:28:13|0.038222
18:28:14|0.03821
18:28:15|0.038209
18:28:16|0.03821
18:28:17|0.038218
18:28:18|0.038198
18:28:19|0.038199
18:28:20|0.038199
18:28:21|0.038199
18:28:23|0.038209
18:28:23|0.038209
18:28:24|0.03821
18:28:25|0.03821
18:28:27|0.038241
18:28:28|0.038207
18:28:29|0.038193
18:28:30|0.03818
18:28:31|0.038194
18:28:32|0.038194
18:28:33|0.038194
18:28:35|0.038189
18:28:36|0.038162
18:28:37|0.038162
18:28:37|0.03817
18:28:39|0.03817
18:28:40|0.038163
18:28:41|0.038149
18:28:41|0.03815
18:28:44|0.03815
18:28:44|0.038171
18:28:45|0.038188
18:28:46|0.038215
18:28:47|0.038215
18:28:48|0.038212
18:28:49|0.038237
18:28:50|0.038219
18:28:51|0.038189
18:28:52|0.038185
18:28:53|0.038236
18:28:54|0.038197
18:28:56|0.038177
18:28:56|0.038183
18:28:57|0.038179
18:28:58|0.038163
18:29:00|0.038176
18:29:01|0.038198
18:29:02|0.038198
18:29:03|0.038202
18:29:04|0.038196
18:29:05|0.038186
18:29:06|0.038199
18:29:07|0.038199
18:29:08|0.038201
18:29:09|0.038206
18:29:10|0.038206
18:29:11|0.038203
18:29:17|0.038169
18:29:18|0.038167
18:29:19|0.038156
18:29:20|0.03816
18:29:20|0.03815
18:29:24|0.03815
18:29:24|0.038153
18:29:25|0.038159
18:29:26|0.03817
18:29:28|0.038144
18:29:28|0.03811
18:29:30|0.038095
18:29:31|0.038097
18:29:31|0.038098
18:29:33|0.038088
18:29:34|0.038091
18:29:35|0.03798
18:29:36|0.038003
18:29:37|0.037993
18:29:38|0.037993
18:29:39|0.03802
18:29:40|0.03802
18:29:41|0.038031
18:29:42|0.038021
18:29:43|0.038005
18:29:44|0.037998
18:29:45|0.037973
18:29:47|0.03795
18:29:47|0.037945
18:29:48|0.037948
18:29:49|0.037946
18:29:51|0.037946
18:29:52|0.037938
18:29:53|0.037938
18:29:54|0.037938
18:29:54|0.037966
18:29:55|0.037921
18:29:57|0.037901
18:29:58|0.037903
18:29:59|0.037932
18:30:00|0.037956
18:30:02|0.037954
18:30:04|0.037951
18:30:05|0.037969
18:30:06|0.037991
18:30:08|0.037979
18:30:08|0.037983
18:30:09|0.037983
18:30:11|0.037983
18:30:11|0.037983
18:30:12|0.03799
18:30:14|0.038
18:30:14|0.038
18:30:16|0.038013
18:30:16|0.038013
18:30:17|0.037999
18:30:19|0.03798
18:30:19|0.037951
18:30:21|0.037968
18:30:21|0.037927
18:30:24|0.037929
18:30:25|0.03794
18:30:25|0.037939
18:30:27|0.037943
18:30:28|0.037926
18:30:29|0.037927
18:30:30|0.037958
18:30:31|0.037961
18:30:32|0.037909
18:30:33|0.037909
18:30:34|0.037912
18:30:35|0.037947
18:30:36|0.037911
18:30:37|0.0379
18:30:38|0.037893
18:30:39|0.037893
18:30:40|0.037903
18:30:41|0.037917
18:30:42|0.037917
18:30:44|0.037877
18:30:44|0.037861
18:30:45|0.037861
18:30:46|0.037867
18:30:47|0.037876
18:30:49|0.037896
18:30:50|0.037896
18:30:50|0.037895
18:30:51|0.037893
18:30:52|0.037893
18:30:54|0.037891
18:30:54|0.037876
18:30:55|0.03788
18:30:57|0.03788
18:30:58|0.037821
18:30:59|0.037809
18:31:00|0.037812
18:31:01|0.037812
18:31:03|0.037786
18:31:03|0.037786
18:31:04|0.037773
18:31:06|0.037733
18:31:07|0.037738
18:31:07|0.037745
18:31:09|0.037703
18:31:10|0.037691
18:31:11|0.037669
18:31:12|0.037615
18:31:14|0.037689
18:31:15|0.037704
18:31:16|0.037701
18:31:17|0.037718
18:31:19|0.037729
18:31:19|0.037687
18:31:20|0.037716
18:31:22|0.03775
18:31:22|0.037766
18:31:23|0.037785
18:31:25|0.03779
18:31:25|0.037805
18:31:27|0.037802
18:31:27|0.037783
18:31:30|0.037822
18:31:30|0.037813
18:31:31|0.037814
18:31:32|0.037814
18:31:33|0.037825
18:31:34|0.037825
18:31:35|0.037818
18:31:37|0.037812
18:31:37|0.037778
18:31:39|0.037794
18:31:39|0.037783
18:31:40|0.037791
18:31:41|0.037791
18:31:43|0.03777
18:31:43|0.037791
18:31:44|0.037774
18:31:46|0.037778
18:31:46|0.037743
18:31:47|0.037743
18:31:48|0.037738
18:31:49|0.037735
18:31:50|0.037717
18:31:51|0.037707
18:31:52|0.037704
18:31:54|0.037704
18:31:55|0.037704
18:31:56|0.037704
18:31:57|0.037704
18:31:58|0.037704
18:31:59|0.037704
18:32:00|0.037706
18:32:01|0.037703
18:32:02|0.037689
18:32:04|0.037684
18:32:06|0.037668
18:32:07|0.037654
18:32:08|0.037652
18:32:09|0.037639
18:32:10|0.03765
18:32:11|0.037657
18:32:12|0.037651
18:32:13|0.037641
18:32:14|0.037664
18:32:15|0.037664
18:32:16|0.037655
18:32:17|0.037659
18:32:19|0.037659
18:32:20|0.037649
18:32:21|0.037644
18:32:22|0.037644
18:32:23|0.037638
18:32:24|0.037635
18:32:25|0.037611
18:32:26|0.037611
18:32:27|0.037611
18:32:29|0.037611
18:32:29|0.037637
18:32:30|0.037644
18:32:31|0.037652
18:32:32|0.037651
18:32:33|0.037662
18:32:35|0.037674
18:32:35|0.037658
18:32:36|0.037652
18:32:37|0.037662
18:32:39|0.037652
18:32:40|0.037652
18:32:41|0.037652
18:32:42|0.037625
18:32:43|0.037625
18:32:44|0.037655
18:32:45|0.037655
18:32:46|0.037657
18:32:47|0.037657
18:32:48|0.037664
18:32:49|0.03767
18:32:50|0.037648
18:32:51|0.037656
18:32:53|0.037656
18:32:53|0.037645
18:32:54|0.037645
18:32:55|0.037655
18:32:56|0.037655
18:32:59|0.037695
18:32:59|0.037664
18:33:00|0.03765
18:33:02|0.03765
18:33:02|0.037661
18:33:03|0.037673
18:33:06|0.037684
18:33:07|0.037645
18:33:08|0.037642
18:33:10|0.037647
18:33:12|0.037641
18:33:13|0.037624
18:33:13|0.037648
18:33:15|0.037647
18:33:16|0.037654
18:33:17|0.037665
18:33:18|0.037661
18:33:19|0.037673
18:33:20|0.037665
18:33:21|0.037655
18:33:22|0.037647
18:33:23|0.037648
18:33:24|0.037648
18:33:25|0.037647
18:33:27|0.037648
18:33:28|0.037633
18:33:28|0.037629
18:33:29|0.037627
18:33:31|0.037627
18:33:32|0.037614
18:33:33|0.037653
18:33:34|0.037655
18:33:35|0.037655
18:33:36|0.037666
18:33:37|0.037667
18:33:38|0.037668
18:33:39|0.037667
18:33:39|0.037667
18:33:41|0.037671
18:33:42|0.037694
18:33:43|0.037719
18:33:44|0.037689
18:33:45|0.037709
18:33:46|0.037697
18:33:47|0.037697
18:33:48|0.037697
18:33:50|0.037697
18:33:50|0.037712
18:33:51|0.037722
18:33:53|0.037745
18:33:53|0.037781
18:33:55|0.037853
18:33:55|0.037826
18:33:56|0.037818
18:33:57|0.037817
18:33:59|0.037821
18:34:00|0.037821
18:34:01|0.037801
18:34:02|0.037818
18:34:03|0.037802
18:34:04|0.037809
18:34:06|0.037786
18:34:07|0.037796
18:34:08|0.037767
18:34:09|0.037801
18:34:11|0.037808
18:34:12|0.037808
18:34:14|0.03781
18:34:15|0.037825
18:34:15|0.037854
18:34:17|0.037861
18:34:18|0.037861
18:34:19|0.037813
18:34:20|0.037837
18:34:21|0.037855
18:34:23|0.037853
18:34:24|0.037826
18:34:24|0.037826
18:34:25|0.03783
18:34:27|0.037834
18:34:28|0.037833
18:34:29|0.037823
18:34:31|0.037826
18:34:32|0.037827
18:34:33|0.037822
18:34:34|0.037837
18:34:35|0.037837
18:34:36|0.037837
18:34:37|0.037873
18:34:38|0.037879
18:34:39|0.037884
18:34:40|0.037884
18:34:41|0.037899
18:34:42|0.037899
18:34:43|0.037925
18:34:44|0.037928
18:34:45|0.037948
18:34:46|0.037972
18:34:47|0.037958
18:34:49|0.037967
18:34:50|0.037967
18:34:51|0.037987
18:34:51|0.037981
18:34:52|0.037999
18:34:54|0.037992
18:34:55|0.037994
18:34:56|0.038023
18:34:57|0.038046
18:34:58|0.038045
18:34:59|0.038035
18:34:59|0.038021
18:35:01|0.038009
18:35:02|0.038013
18:35:02|0.038016
18:35:04|0.038016
18:35:05|0.038003
18:35:07|0.037982
18:35:08|0.03798
18:35:08|0.037972
18:35:11|0.037971
18:35:12|0.037966
18:35:13|0.037967
18:35:14|0.037942
18:35:15|0.037942
18:35:16|0.037941
18:35:17|0.037945
18:35:19|0.037946
18:35:20|0.037973
18:35:21|0.037997
18:35:23|0.037977
18:35:23|0.03799
18:35:24|0.037999
18:35:25|0.038001
18:35:26|0.03801
18:35:27|0.038041
18:35:28|0.038043
18:35:29|0.038015
18:35:30|0.038015
18:35:32|0.038019
18:35:32|0.03804
18:35:33|0.03803
18:35:35|0.03802
18:35:36|0.038013
18:35:37|0.038036
18:35:38|0.038036
18:35:39|0.038058
18:35:41|0.038059
18:35:41|0.038072
18:35:42|0.038109
18:35:43|0.038105
18:35:45|0.038135
18:35:46|0.038166
18:35:46|0.038191
18:35:48|0.038199
18:35:48|0.038182
18:35:49|0.038181
18:35:50|0.038181
18:35:52|0.038178
18:35:52|0.038173
18:35:54|0.038146
18:35:55|0.038263
18:35:56|0.038258
18:35:57|0.038264
18:35:58|0.038264
18:35:59|0.038268
18:36:00|0.038236
18:36:01|0.038267
18:36:02|0.038253
18:36:03|0.038267
18:36:05|0.038256
18:36:05|0.038253
18:36:07|0.038223
18:36:09|0.038224
18:36:10|0.038266
18:36:10|0.038268
18:36:12|0.038272
18:36:13|0.038272
18:36:14|0.038253
18:36:15|0.038253
18:36:16|0.038294
18:36:17|0.038283
18:36:17|0.038264
18:36:19|0.038269
18:36:20|0.038283
18:36:21|0.038283
18:36:22|0.038283
18:36:24|0.038316
18:36:24|0.038317
18:36:26|0.038347
18:36:26|0.038343
18:36:28|0.038322
18:36:29|0.038313
18:36:31|0.038326
18:36:32|0.03834
18:36:32|0.03834
18:36:34|0.03835
18:36:35|0.038322
18:36:36|0.038322
18:36:37|0.038355
18:36:38|0.038364
18:36:39|0.03833
18:36:40|0.038369
18:36:41|0.038359
18:36:42|0.038356
18:36:44|0.038342
18:36:44|0.03829
18:36:45|0.038303
18:36:46|0.038302
18:36:48|0.038303
18:36:49|0.038317
18:36:50|0.038289
18:36:51|0.038227
18:36:52|0.038205
18:36:53|0.038211
18:36:54|0.038202
18:36:55|0.038226
18:36:56|0.038213
18:36:57|0.038216
18:36:58|0.03826
18:36:59|0.038246
18:37:00|0.038246
18:37:01|0.038219
18:37:02|0.038203
18:37:03|0.038189
18:37:04|0.038213
18:37:05|0.03821
18:37:06|0.038195
18:37:07|0.038179
18:37:09|0.038171
18:37:11|0.038181
18:37:11|0.038196
18:37:13|0.038192
18:37:15|0.038205
18:37:16|0.038198
18:37:17|0.038203
18:37:19|0.038171
18:37:20|0.038157
18:37:21|0.038157
18:37:22|0.038176
18:37:23|0.038176
18:37:24|0.038176
18:37:25|0.038195
18:37:26|0.038195
18:37:27|0.038195
18:37:29|0.038196
18:37:30|0.038188
18:37:31|0.038197
18:37:31|0.038201
18:37:33|0.038198
18:37:34|0.038207
18:37:35|0.038211
18:37:36|0.03821
18:37:37|0.03821
18:37:38|0.03821
18:37:40|0.03821
18:37:40|0.038211
18:37:41|0.038183
18:37:43|0.038176
18:37:43|0.038166
18:37:45|0.038176
18:37:45|0.038183
18:37:47|0.038183
18:37:48|0.038189
18:37:49|0.038189
18:37:51|0.038187
18:37:52|0.038185
18:37:53|0.038185
18:37:53|0.038185
18:37:55|0.038185
18:37:56|0.038185
18:37:57|0.038185
18:37:58|0.038179
18:37:59|0.038184
18:38:00|0.038184
18:38:01|0.038185
18:38:02|0.038185
18:38:03|0.038208
18:38:04|0.038218
18:38:05|0.038219
18:38:06|0.038286
18:38:07|0.038284
18:38:08|0.038299
18:38:09|0.038299
18:38:11|0.038292
18:38:12|0.038292
18:38:13|0.038342
18:38:15|0.038322
18:38:16|0.038317
18:38:18|0.038314
18:38:18|0.038273
18:38:20|0.03829
18:38:22|0.038283
18:38:22|0.038284
18:38:24|0.038305
18:38:24|0.038305
18:38:26|0.038305
18:38:27|0.038305
18:38:28|0.038305
18:38:29|0.038233
18:38:30|0.038266
18:38:31|0.038387
18:38:32|0.038373
18:38:33|0.038386
18:38:34|0.038385
18:38:35|0.038434
18:38:37|0.038395
18:38:38|0.038359
18:38:39|0.038373
18:38:40|0.038373
18:38:42|0.038389
18:38:42|0.038392
18:38:44|0.038397
18:38:45|0.038401
18:38:45|0.038373
18:38:47|0.038369
18:38:47|0.038369
18:38:49|0.038391
18:38:49|0.038391
18:38:50|0.038376
18:38:52|0.038422
18:38:52|0.038401
18:38:53|0.038379
18:38:54|0.038378
18:38:56|0.038366
18:38:57|0.038332
18:38:58|0.038332
18:38:59|0.038369
18:39:00|0.038369
18:39:01|0.038348
18:39:02|0.038336
18:39:03|0.038336
18:39:04|0.038318
18:39:05|0.038311
18:39:06|0.038318
18:39:07|0.038321
18:39:08|0.038336
18:39:09|0.038339
18:39:11|0.038362
18:39:12|0.038369
18:39:13|0.038366
18:39:15|0.038366
18:39:15|0.038369
18:39:16|0.038369
18:39:19|0.038381
18:39:21|0.038388
18:39:22|0.038369
18:39:23|0.038382
18:39:24|0.038382
18:39:25|0.038374
18:39:26|0.038364
18:39:27|0.038364
18:39:29|0.038369
18:39:30|0.038421
18:39:30|0.038429
18:39:31|0.038463
18:39:33|0.038453
18:39:33|0.038445
18:39:35|0.038463
18:39:36|0.038462
18:39:37|0.03848
18:39:37|0.038469
18:39:39|0.038459
18:39:41|0.038446
18:39:42|0.038444
18:39:43|0.038437
18:39:43|0.038437
18:39:44|0.03843
18:39:46|0.038427
18:39:46|0.038418
18:39:47|0.038419
18:39:48|0.038417
18:39:50|0.03838
18:39:51|0.038382
18:39:52|0.038408
18:39:53|0.038408
18:39:54|0.038425
18:39:55|0.038417
18:39:56|0.038417
18:39:57|0.038417
18:39:57|0.038417
18:39:59|0.038417
18:40:01|0.038442
18:40:02|0.038442
18:40:03|0.03844
18:40:03|0.03844
18:40:05|0.038445
18:40:05|0.038408
18:40:06|0.038394
18:40:08|0.038433
18:40:09|0.038434
18:40:10|0.038446
18:40:11|0.038448
18:40:13|0.038443
18:40:14|0.03848
18:40:15|0.038477
18:40:16|0.038459
18:40:18|0.038459
18:40:18|0.03848
18:40:19|0.038466
18:40:21|0.038477
18:40:22|0.038481
18:40:23|0.038481
18:40:24|0.038481
18:40:25|0.038481
18:40:26|0.038479
18:40:27|0.038476
18:40:29|0.038489
18:40:30|0.038489
18:40:30|0.03849
18:40:32|0.03849
18:40:33|0.038489
18:40:34|0.038528
18:40:35|0.038539
18:40:36|0.038539
18:40:37|0.038541
18:40:38|0.038526
18:40:39|0.038513
18:40:41|0.038523
18:40:41|0.038535
18:40:42|0.038529
18:40:43|0.038539
18:40:45|0.038525
18:40:46|0.038525
18:40:47|0.038514
18:40:48|0.038521
18:40:49|0.038504
18:40:49|0.0385
18:40:50|0.038495
18:40:52|0.038476
18:40:53|0.038489
18:40:54|0.0385
18:40:55|0.038503
18:40:56|0.038514
18:40:57|0.038514
18:40:58|0.03851
18:40:59|0.038504
18:41:01|0.038499
18:41:01|0.038499
18:41:02|0.038466
18:41:03|0.03842
18:41:04|0.038433
18:41:05|0.038422
18:41:06|0.038455
18:41:08|0.038438
18:41:08|0.038438
18:41:09|0.03845
18:41:11|0.038441
18:41:11|0.038431
18:41:13|0.038408
18:41:15|0.038433
18:41:16|0.038429
18:41:17|0.038393
18:41:18|0.03838
18:41:19|0.038377
18:41:20|0.038385
18:41:22|0.038406
18:41:23|0.038419
18:41:24|0.038412
18:41:25|0.038403
18:41:26|0.038409
18:41:27|0.038408
18:41:28|0.038427
18:41:29|0.038427
18:41:30|0.038428
18:41:32|0.038428
18:41:33|0.038426
18:41:33|0.038435
18:41:34|0.038435
18:41:35|0.038435
18:41:37|0.03843
18:41:38|0.03843
18:41:39|0.03843
18:41:40|0.038417
18:41:41|0.038422
18:41:41|0.038417
18:41:43|0.038413
18:41:44|0.038413
18:41:46|0.038418
18:41:46|0.038428
18:41:47|0.038423
18:41:48|0.038437
18:41:49|0.038415
18:41:51|0.038415
18:41:52|0.038432
18:41:52|0.038432
18:41:54|0.038437
18:41:55|0.038432
18:41:56|0.038441
18:41:57|0.038441
18:41:58|0.038442
18:41:59|0.038448
18:42:00|0.038517
18:42:01|0.038512
18:42:02|0.038512
18:42:03|0.038512
18:42:04|0.03851
18:42:06|0.038553
18:42:07|0.038564
18:42:08|0.038548
18:42:09|0.038536
18:42:09|0.038515
18:42:11|0.038551
18:42:12|0.038534
18:42:14|0.038545
18:42:15|0.038547
18:42:17|0.03856
18:42:18|0.038565
18:42:19|0.038564
18:42:20|0.038563
18:42:21|0.038537
18:42:22|0.038549
18:42:24|0.038555
18:42:25|0.038558
18:42:25|0.038544
18:42:26|0.03855
18:42:28|0.038557
18:42:29|0.038579
18:42:30|0.038567
18:42:31|0.038606
18:42:32|0.038589
18:42:33|0.038607
18:42:34|0.038623
18:42:35|0.038614
18:42:36|0.038635
18:42:37|0.038669
18:42:38|0.038667
18:42:39|0.038667
18:42:40|0.038667
18:42:41|0.038667
18:42:42|0.038667
18:42:44|0.038645
18:42:45|0.038646
18:42:46|0.038656
18:42:48|0.038639
18:42:49|0.038616
18:42:49|0.038622
18:42:50|0.038622
18:42:52|0.038603
18:42:54|0.03861
18:42:54|0.038622
18:42:56|0.038607
18:42:57|0.038608
18:42:58|0.038674
18:42:59|0.038666
18:43:00|0.038666
18:43:02|0.038614
18:43:02|0.038608
18:43:03|0.038599
18:43:05|0.038599
18:43:05|0.038639
18:43:06|0.038657
18:43:07|0.038638
18:43:09|0.038639
18:43:09|0.038641
18:43:10|0.038663
18:43:12|0.038663
18:43:13|0.038719
18:43:15|0.03874
18:43:16|0.038743
18:43:16|0.038783
18:43:18|0.038778
18:43:19|0.038782
18:43:20|0.03879
18:43:22|0.038794
18:43:22|0.038821
18:43:24|0.038795
18:43:25|0.038738
18:43:26|0.038737
18:43:27|0.038743
18:43:28|0.03874
18:43:29|0.038739
18:43:30|0.038697
18:43:31|0.038703
18:43:32|0.038727
18:43:33|0.038704
18:43:35|0.038679
18:43:36|0.038661
18:43:37|0.038653
18:43:38|0.038663
18:43:39|0.038678
18:43:41|0.038665
18:43:42|0.038683
18:43:43|0.038667
18:43:44|0.038667
18:43:45|0.038696
18:43:46|0.038696
18:43:47|0.038663
18:43:48|0.038658
18:43:50|0.038647
18:43:51|0.038644
18:43:51|0.038666
18:43:52|0.038666
18:43:53|0.038682
18:43:54|0.038672
18:43:56|0.038701
18:43:57|0.038691
18:43:58|0.038722
18:43:59|0.038704
18:44:00|0.038688
18:44:01|0.03869
18:44:01|0.038694
18:44:02|0.03867
18:44:04|0.038673
18:44:05|0.038704
18:44:06|0.038708
18:44:07|0.038731
18:44:08|0.038731
18:44:10|0.038731
18:44:10|0.038705
18:44:12|0.038726
18:44:12|0.038697
18:44:13|0.038697
18:44:14|0.038697
18:44:15|0.0387
18:44:17|0.038705
18:44:19|0.038704
18:44:21|0.038699
18:44:21|0.038705
18:44:23|0.038705
18:44:23|0.038705
18:44:24|0.038694
18:44:26|0.038705
18:44:27|0.038705
18:44:28|0.038696
18:44:29|0.038696
18:44:30|0.038696
18:44:32|0.038691
18:44:33|0.03869
18:44:33|0.03865
18:44:35|0.038637
18:44:36|0.038635
18:44:37|0.038648
18:44:38|0.038648
18:44:39|0.038648
18:44:40|0.03865
18:44:42|0.038608
18:44:43|0.038634
18:44:43|0.038633
18:44:45|0.038633
18:44:46|0.038601
18:44:47|0.038609
18:44:48|0.038624
18:44:49|0.038616
18:44:50|0.038616
18:44:52|0.038634
18:44:52|0.038635
18:44:54|0.038636
18:44:55|0.038636
18:44:55|0.038655
18:44:57|0.038655
18:44:58|0.038655
18:44:58|0.03866
18:45:00|0.038657
18:45:01|0.038657
18:45:01|0.038675
18:45:03|0.038672
18:45:04|0.038672
18:45:05|0.038653
18:45:06|0.038696
18:45:07|0.03873
18:45:08|0.03874
18:45:09|0.038723
18:45:10|0.038738
18:45:11|0.038736
18:45:12|0.038738
18:45:14|0.038706
18:45:14|0.038706
18:45:17|0.038723
18:45:18|0.038728
18:45:18|0.038714
18:45:21|0.038723
18:45:22|0.038719
18:45:24|0.038686
18:45:25|0.038688
18:45:26|0.03865
18:45:28|0.038668
18:45:28|0.038663
18:45:29|0.03865
18:45:30|0.038672
18:45:32|0.038628
18:45:33|0.038616
18:45:35|0.038602
18:45:35|0.038593
18:45:36|0.038584
18:45:37|0.038522
18:45:39|0.03853
18:45:40|0.038537
18:45:41|0.038307
18:45:42|0.03839
18:45:44|0.038374
18:45:44|0.038375
18:45:45|0.038342
18:45:46|0.038338
18:45:47|0.038351
18:45:48|0.038367
18:45:49|0.038386
18:45:50|0.038354
18:45:51|0.038364
18:45:52|0.038354
18:45:54|0.038357
18:45:55|0.038365
18:45:56|0.038366
18:45:56|0.038375
18:45:58|0.03837
18:45:59|0.038371
18:46:00|0.038394
18:46:01|0.038408
18:46:03|0.038409
18:46:05|0.03839
18:46:05|0.038411
18:46:07|0.03842
18:46:08|0.038442
18:46:08|0.038445
18:46:09|0.038452
18:46:10|0.038471
18:46:12|0.038473
18:46:13|0.038454
18:46:14|0.038459
18:46:15|0.038459
18:46:16|0.03844
18:46:17|0.038433
18:46:19|0.038457
18:46:20|0.038472
18:46:22|0.038401
18:46:23|0.038444
18:46:24|0.038479
18:46:25|0.038509
18:46:26|0.038475
18:46:28|0.038519
18:46:29|0.038496
18:46:31|0.038464
18:46:32|0.038466
18:46:33|0.038512
18:46:34|0.038527
18:46:35|0.03859
18:46:36|0.038564
18:46:37|0.03857
18:46:38|0.03857
18:46:39|0.03857
18:46:41|0.038556
18:46:41|0.038558
18:46:42|0.038558
18:46:43|0.038565
18:46:44|0.038556
18:46:46|0.03856
18:46:46|0.038561
18:46:48|0.038563
18:46:49|0.038561
18:46:49|0.03857
18:46:50|0.03857
18:46:52|0.03857
18:46:53|0.03857
18:46:54|0.038581
18:46:56|0.038587
18:46:57|0.038549
18:46:57|0.038588
18:46:59|0.038588
18:47:00|0.038588
18:47:01|0.038559
18:47:02|0.038562
18:47:03|0.038558
18:47:03|0.038558
18:47:05|0.038566
18:47:06|0.038566
18:47:07|0.038566
18:47:07|0.038595
18:47:09|0.038595
18:47:10|0.038633
18:47:11|0.038641
18:47:12|0.038634
18:47:14|0.038644
18:47:15|0.038647
18:47:16|0.038637
18:47:16|0.038639
18:47:19|0.038612
18:47:21|0.038591
18:47:21|0.038606
18:47:23|0.038626
18:47:23|0.038626
18:47:24|0.038635
18:47:26|0.038629
18:47:27|0.038633
18:47:28|0.038633
18:47:29|0.038633
18:47:30|0.038618
18:47:31|0.0386
18:47:32|0.0386
18:47:33|0.0386
18:47:34|0.0386
18:47:35|0.038586
18:47:36|0.038566
18:47:38|0.038558
18:47:38|0.038561
18:47:39|0.038564
18:47:41|0.038577
18:47:41|0.038577
18:47:43|0.038598
18:47:44|0.038598
18:47:45|0.038606
18:47:46|0.03862
18:47:47|0.038606
18:47:48|0.038606
18:47:48|0.038598
18:47:49|0.038598
18:47:51|0.038591
18:47:52|0.038601
18:47:52|0.038616
18:47:55|0.038617
18:47:55|0.038612
18:47:56|0.038617
18:47:57|0.038621
18:47:59|0.038598
18:48:00|0.038571
18:48:00|0.038597
18:48:02|0.038536
18:48:04|0.038531
18:48:05|0.038537
18:48:05|0.038574
18:48:06|0.038567
18:48:08|0.03855
18:48:09|0.038536
18:48:10|0.038547
18:48:11|0.038527
18:48:12|0.038498
18:48:13|0.038468
18:48:14|0.038455
18:48:15|0.038447
18:48:16|0.038432
18:48:18|0.038436
18:48:19|0.038426
18:48:21|0.038422
18:48:21|0.038439
18:48:22|0.038439
18:48:24|0.03842
18:48:25|0.038409
18:48:26|0.038409
18:48:26|0.038387
18:48:28|0.038391
18:48:29|0.03839
18:48:30|0.038379
18:48:32|0.038379
18:48:33|0.038381
18:48:33|0.038381
18:48:35|0.038371
18:48:36|0.038385
18:48:37|0.038369
18:48:39|0.038367
18:48:39|0.038381
18:48:40|0.038381
18:48:41|0.038387
18:48:43|0.038392
18:48:43|0.038402
18:48:45|0.038414
18:48:46|0.03841
18:48:48|0.03841
18:48:49|0.038403
18:48:50|0.038403
18:48:51|0.038405
18:48:52|0.038403
18:48:53|0.03841
18:48:54|0.038416
18:48:55|0.038406
18:48:56|0.03838
18:48:57|0.038378
18:48:59|0.03837
18:49:00|0.03837
18:49:01|0.038405
18:49:02|0.038425
18:49:03|0.038428
18:49:04|0.038429
18:49:05|0.03841
18:49:06|0.038391
18:49:08|0.038389
18:49:08|0.03841
18:49:09|0.03841
18:49:11|0.03841
18:49:11|0.038414
18:49:13|0.038411
18:49:13|0.038426
18:49:15|0.038432
18:49:15|0.038434
18:49:16|0.038451
18:49:18|0.038426
18:49:19|0.038407
18:49:21|0.038403
18:49:23|0.038415
18:49:25|0.038415
18:49:26|0.03841
18:49:27|0.038409
18:49:29|0.0384
18:49:30|0.038388
18:49:30|0.038394
18:49:32|0.038398
18:49:33|0.0384
18:49:34|0.038382
18:49:36|0.03837
18:49:37|0.038377
18:49:37|0.038361
18:49:38|0.038361
18:49:39|0.038353
18:49:40|0.038375
18:49:42|0.038331
18:49:44|0.038336
18:49:44|0.038336
18:49:45|0.038335
18:49:46|0.038291
18:49:47|0.038291
18:49:49|0.038324
18:49:49|0.038324
18:49:51|0.038331
18:49:52|0.038331
18:49:53|0.038316
18:49:54|0.038344
18:49:55|0.038344
18:49:56|0.038352
18:49:57|0.038351
18:49:59|0.038351
18:49:59|0.038332
18:50:00|0.038342
18:50:01|0.038343
18:50:02|0.038352
18:50:04|0.038351
18:50:04|0.03837
18:50:05|0.038352
18:50:07|0.038329
18:50:07|0.038313
18:50:09|0.038272
18:50:09|0.038277
18:50:10|0.038278
18:50:11|0.038288
18:50:12|0.038266
18:50:13|0.038266
18:50:14|0.038273
18:50:15|0.038265
18:50:16|0.038254
18:50:17|0.038241
18:50:19|0.038222
18:50:19|0.038222
18:50:21|0.038225
18:50:23|0.038217
18:50:24|0.038232
18:50:25|0.038227
18:50:26|0.03822
18:50:27|0.038242
18:50:28|0.038237
18:50:29|0.038253
18:50:31|0.038253
18:50:32|0.038253
18:50:32|0.038253
18:50:34|0.038271
18:50:35|0.038267
18:50:36|0.038268
18:50:38|0.038269
18:50:39|0.038269
18:50:40|0.038269
18:50:40|0.038265
18:50:42|0.038265
18:50:43|0.038265
18:50:44|0.038265
18:50:45|0.038265
18:50:45|0.038339
18:50:47|0.038312
18:50:47|0.038313
18:50:49|0.038317
18:50:50|0.038318
18:50:51|0.038317
18:50:53|0.038326
18:50:53|0.038407
18:50:54|0.038438
18:50:55|0.038436
18:50:56|0.038424
18:50:57|0.038413
18:50:58|0.038415
18:50:59|0.038375
18:51:00|0.038375
18:51:01|0.038391
18:51:02|0.038391
18:51:04|0.038353
18:51:04|0.038388
18:51:05|0.038363
18:51:06|0.03834
18:51:08|0.038332
18:51:08|0.038341
18:51:10|0.038349
18:51:10|0.038349
18:51:12|0.038364
18:51:13|0.038365
18:51:14|0.038348
18:51:15|0.038332
18:51:16|0.038317
18:51:17|0.038297
18:51:18|0.038297
18:51:19|0.038297
18:51:20|0.038297
18:51:22|0.0383
18:51:22|0.0383
18:51:23|0.038277
18:51:24|0.038265
18:51:27|0.038268
18:51:27|0.03826
18:51:29|0.038293
18:51:29|0.038303
18:51:31|0.038295
18:51:32|0.038281
18:51:33|0.038295
18:51:35|0.038268
18:51:36|0.03828
18:51:37|0.038257
18:51:38|0.038234
18:51:38|0.038216
18:51:40|0.038216
18:51:40|0.038218
18:51:42|0.038241
18:51:43|0.038232
18:51:44|0.038232
18:51:46|0.038225
18:51:47|0.038247
18:51:47|0.038234
18:51:48|0.038244
18:51:50|0.038244
18:51:51|0.038241
18:51:51|0.038241
18:51:53|0.038244
18:51:54|0.038244
18:51:55|0.03825
18:51:56|0.038269
18:51:57|0.038269
18:51:58|0.038258
18:51:59|0.038276
18:52:00|0.038282
18:52:01|0.038282
18:52:03|0.038295
18:52:03|0.038306
18:52:05|0.038334
18:52:06|0.038352
18:52:06|0.038327
18:52:08|0.038289
18:52:09|0.038283
18:52:10|0.03828
18:52:11|0.038281
18:52:12|0.038292
18:52:14|0.038281
18:52:14|0.03827
18:52:15|0.03827
18:52:16|0.038275
18:52:17|0.038274
18:52:18|0.038261
18:52:19|0.038261
18:52:21|0.038274
18:52:22|0.038265
18:52:23|0.038277
18:52:25|0.038261
18:52:26|0.038274
18:52:28|0.038275
18:52:29|0.038292
18:52:30|0.038281
18:52:32|0.038291
18:52:33|0.038291
18:52:34|0.038308
18:52:35|0.038308
18:52:37|0.038308
18:52:37|0.038308
18:52:39|0.03831
18:52:40|0.038309
18:52:41|0.038309
18:52:42|0.038348
18:52:43|0.038318
18:52:44|0.038323
18:52:45|0.038331
18:52:46|0.038331
18:52:47|0.038331
18:52:48|0.038331
18:52:50|0.038331
18:52:51|0.038356
18:52:52|0.038364
18:52:53|0.038352
18:52:54|0.038352
18:52:55|0.038346
18:52:56|0.038346
18:52:57|0.038346
18:52:58|0.038357
18:52:59|0.038357
18:53:00|0.038358
18:53:01|0.038347
18:53:02|0.038347
18:53:03|0.038347
18:53:04|0.038347
18:53:05|0.038311
18:53:06|0.038315
18:53:08|0.0383
18:53:09|0.0383
18:53:10|0.038294
18:53:11|0.038275
18:53:12|0.038309
18:53:13|0.038356
18:53:15|0.038315
18:53:15|0.038322
18:53:17|0.038322
18:53:17|0.038314
18:53:18|0.038308
18:53:19|0.038313
18:53:20|0.038312
18:53:22|0.038315
18:53:22|0.038318
18:53:25|0.038338
18:53:25|0.038346
18:53:27|0.038346
18:53:29|0.038346
18:53:30|0.038322
18:53:32|0.038333
18:53:33|0.038333
18:53:34|0.038333
18:53:35|0.038349
18:53:36|0.038344
18:53:37|0.03834
18:53:38|0.03834
18:53:39|0.03834
18:53:41|0.038323
18:53:42|0.038326
18:53:42|0.038338
18:53:43|0.038338
18:53:45|0.038338
18:53:46|0.03834
18:53:47|0.038334
18:53:48|0.038334
18:53:49|0.038334
18:53:50|0.038334
18:53:52|0.03833
18:53:53|0.038278
18:53:54|0.038259
18:53:55|0.038259
18:53:56|0.038258
18:53:56|0.038258
18:53:57|0.038258
18:53:59|0.038256
18:53:59|0.038256
18:54:00|0.038256
18:54:02|0.038246
18:54:03|0.038232
18:54:04|0.038216
18:54:05|0.038216
18:54:06|0.038213
18:54:07|0.038208
18:54:09|0.038204
18:54:10|0.038218
18:54:10|0.038238
18:54:12|0.038227
18:54:13|0.038222
18:54:14|0.038224
18:54:16|0.038239
18:54:16|0.038269
18:54:17|0.038247
18:54:18|0.038247
18:54:19|0.038247
18:54:20|0.038261
18:54:21|0.038262
18:54:22|0.038262
18:54:23|0.03826
18:54:25|0.038273
18:54:26|0.038279
18:54:28|0.0383
18:54:29|0.038322
18:54:30|0.038322
18:54:31|0.038322
18:54:32|0.03834
18:54:34|0.03834
18:54:35|0.038335
18:54:35|0.038346
18:54:37|0.038329
18:54:38|0.038329
18:54:39|0.038335
18:54:40|0.038335
18:54:42|0.038305
18:54:42|0.038318
18:54:44|0.038322
18:54:45|0.038323
18:54:47|0.038305
18:54:48|0.038305
18:54:49|0.038305
18:54:51|0.038278
18:54:51|0.038278
18:54:53|0.038316
18:54:54|0.038316
18:54:54|0.038331
18:54:56|0.038331
18:54:57|0.038315
18:54:58|0.038315
18:54:59|0.038322
18:55:00|0.03832
18:55:02|0.038351
18:55:03|0.03839
18:55:03|0.03836
18:55:05|0.03836
18:55:06|0.038359
18:55:07|0.038338
18:55:08|0.038342
18:55:09|0.038343
18:55:10|0.038346
18:55:11|0.038367
18:55:12|0.038367
18:55:13|0.038367
18:55:14|0.038381
18:55:15|0.0384
18:55:16|0.038428
18:55:17|0.038413
18:55:18|0.038387
18:55:19|0.038384
18:55:20|0.038384
18:55:22|0.038366
18:55:22|0.038369
18:55:23|0.038386
18:55:24|0.038382
18:55:27|0.038367
18:55:28|0.038396
18:55:29|0.038417
18:55:30|0.038404
18:55:32|0.038404
18:55:32|0.038404
18:55:34|0.038417
18:55:34|0.038437
18:55:35|0.03846
18:55:37|0.038436
18:55:37|0.03845
18:55:39|0.03845
18:55:40|0.038466
18:55:41|0.038474
18:55:43|0.038478
18:55:44|0.038514
18:55:45|0.03848
18:55:46|0.038483
18:55:47|0.038543
18:55:48|0.038521
18:55:49|0.038521
18:55:50|0.038521
18:55:51|0.038544
18:55:52|0.03856
18:55:54|0.03856
18:55:54|0.038535
18:55:55|0.03853
18:55:57|0.038532
18:55:58|0.038496
18:56:00|0.038496
18:56:00|0.038504
18:56:02|0.038487
18:56:03|0.038496
18:56:03|0.038522
18:56:05|0.038527
18:56:05|0.038498
18:56:07|0.038508
18:56:08|0.038508
18:56:08|0.038495
18:56:09|0.038495
18:56:11|0.038496
18:56:12|0.038503
18:56:13|0.038495
18:56:15|0.038492
18:56:15|0.038509
18:56:17|0.038526
18:56:18|0.038535
18:56:19|0.038521
18:56:20|0.03852
18:56:21|0.038534
18:56:22|0.038532
18:56:23|0.038538
18:56:24|0.038552
18:56:25|0.038552
18:56:26|0.038585
18:56:27|0.038588
18:56:29|0.038606
18:56:31|0.03865
18:56:33|0.038666
18:56:34|0.038669
18:56:36|0.038666
18:56:37|0.038664
18:56:37|0.038635
18:56:39|0.038636
18:56:40|0.038634
18:56:41|0.038634
18:56:42|0.038636
18:56:43|0.038646
18:56:43|0.038658
18:56:45|0.038638
18:56:46|0.038728
18:56:46|0.038729
18:56:47|0.038762
18:56:49|0.038783
18:56:50|0.038802
18:56:51|0.038768
18:56:52|0.038768
18:56:53|0.03878
18:56:55|0.038745
18:56:56|0.038728
18:56:56|0.038722
18:56:58|0.038727
18:56:59|0.038732
18:57:00|0.038735
18:57:01|0.038737
18:57:03|0.038737
18:57:04|0.038716
18:57:05|0.038671
18:57:05|0.038701
18:57:07|0.03867
18:57:07|0.038679
18:57:09|0.038714
18:57:09|0.038736
18:57:11|0.038758
18:57:11|0.038786
18:57:13|0.038778
18:57:14|0.038751
18:57:15|0.038751
18:57:16|0.038751
18:57:17|0.038761
18:57:18|0.038727
18:57:19|0.038764
18:57:20|0.038764
18:57:21|0.038777
18:57:22|0.038748
18:57:23|0.038743
18:57:24|0.038718
18:57:25|0.038697
18:57:26|0.038697
18:57:27|0.038691
18:57:29|0.038734
18:57:29|0.038745
18:57:31|0.038744
18:57:32|0.038736
18:57:32|0.038754
18:57:34|0.038756
18:57:35|0.038764
18:57:37|0.038764
18:57:37|0.038756
18:57:38|0.038756
18:57:40|0.038746
18:57:42|0.038747
18:57:44|0.038779
18:57:44|0.0388
18:57:45|0.038794
18:57:47|0.038796
18:57:48|0.038805
18:57:49|0.038806
18:57:51|0.038807
18:57:52|0.038801
18:57:53|0.0389
18:57:54|0.038862
18:57:55|0.038894
18:57:56|0.038881
18:57:56|0.03889
18:57:57|0.038895
18:57:59|0.038891
18:58:00|0.038891
18:58:01|0.038881
18:58:02|0.038888
18:58:03|0.038885
18:58:04|0.038877
18:58:05|0.038894
18:58:06|0.038869
18:58:08|0.038883
18:58:09|0.038881
18:58:09|0.038901
18:58:11|0.038909
18:58:11|0.038909
18:58:12|0.038912
18:58:15|0.038936
18:58:16|0.038928
18:58:17|0.038947
18:58:18|0.038964
18:58:18|0.038923
18:58:19|0.038941
18:58:21|0.038904
18:58:22|0.038908
18:58:23|0.038912
18:58:24|0.038906
18:58:25|0.038892
18:58:26|0.038877
18:58:26|0.038869
18:58:28|0.038855
18:58:30|0.038869
18:58:30|0.038837
18:58:32|0.038732
18:58:33|0.038731
18:58:34|0.038732
18:58:35|0.038745
18:58:36|0.038742
18:58:37|0.038763
18:58:38|0.038758
18:58:40|0.038755
18:58:41|0.038777
18:58:42|0.038778
18:58:42|0.038778
18:58:44|0.038778
18:58:45|0.038807
18:58:46|0.038793
18:58:47|0.038793
18:58:48|0.03883
18:58:49|0.038841
18:58:51|0.038836
18:58:51|0.038884
18:58:52|0.038892
18:58:54|0.038875
18:58:55|0.038889
18:58:55|0.0389
18:58:58|0.038903
18:58:58|0.038868
18:58:59|0.038922
18:59:00|0.038884
18:59:01|0.038899
18:59:03|0.0389
18:59:04|0.038908
18:59:04|0.038921
18:59:06|0.038916
18:59:07|0.0389
18:59:08|0.038906
18:59:09|0.03892
18:59:10|0.038913
18:59:11|0.0389
18:59:12|0.0389
18:59:12|0.038932
18:59:14|0.038921
18:59:14|0.038912
18:59:16|0.038903
18:59:17|0.038893
18:59:19|0.038912
18:59:19|0.038898
18:59:21|0.03897
18:59:22|0.03894
18:59:23|0.038986
18:59:24|0.038963
18:59:25|0.038926
18:59:26|0.038952
18:59:27|0.03894
18:59:28|0.038947
18:59:29|0.038947
18:59:29|0.03897
18:59:31|0.038963
18:59:32|0.03896
18:59:33|0.038975
18:59:34|0.038976
18:59:37|0.038966
18:59:39|0.038927
18:59:40|0.03893
18:59:41|0.038928
18:59:43|0.038966
18:59:44|0.038968
18:59:44|0.038961
18:59:46|0.038951
18:59:47|0.038947
18:59:48|0.038965
18:59:50|0.038969
18:59:50|0.038923
18:59:51|0.03892
18:59:53|0.038914
18:59:54|0.038911
18:59:54|0.039072
18:59:55|0.039049
18:59:57|0.039051
18:59:58|0.039025
18:59:59|0.039048
19:00:00|0.03906
19:00:01|0.039074
19:00:03|0.039089
19:00:03|0.039091
19:00:05|0.039082
19:00:06|0.039134
19:00:08|0.039091
19:00:08|0.039094
19:00:10|0.039075
19:00:11|0.03914
19:00:11|0.03913
19:00:12|0.03915
19:00:14|0.039145
19:00:15|0.039134
19:00:16|0.039097
19:00:17|0.039107
19:00:18|0.039095
19:00:19|0.039076
19:00:20|0.039088
19:00:21|0.039097
19:00:22|0.039079
19:00:23|0.039038
19:00:24|0.039007
19:00:25|0.039006
19:00:27|0.039016
19:00:27|0.03905
19:00:28|0.039052
19:00:30|0.039051
19:00:31|0.038834
19:00:32|0.038754
19:00:34|0.038821
19:00:36|0.038833
19:00:37|0.038831
19:00:37|0.038826
19:00:38|0.038825
19:00:39|0.03881
19:00:41|0.038793
19:00:42|0.038824
19:00:43|0.03868
19:00:44|0.038711
19:00:45|0.038734
19:00:46|0.038714
19:00:47|0.038712
19:00:49|0.038753
19:00:50|0.038728
19:00:51|0.038747
19:00:51|0.038773
19:00:53|0.038774
19:00:53|0.038771
19:00:55|0.038758
19:00:56|0.038755
19:00:57|0.038775
19:00:58|0.038769
19:00:59|0.038752
19:01:01|0.038737
19:01:01|0.038748
19:01:02|0.038721
19:01:03|0.03875
19:01:05|0.038739
19:01:05|0.038769
19:01:06|0.038789
19:01:08|0.038781
19:01:09|0.038781
19:01:10|0.038856
19:01:11|0.038845
19:01:12|0.038859
19:01:13|0.03887
19:01:14|0.038845
19:01:15|0.038857
19:01:16|0.038865
19:01:17|0.038866
19:01:19|0.038863
19:01:20|0.038872
19:01:20|0.038886
19:01:21|0.038886
19:01:23|0.038905
19:01:24|0.038905
19:01:25|0.038888
19:01:26|0.038902
19:01:27|0.038886
19:01:28|0.038889
19:01:29|0.038914
19:01:30|0.038922
19:01:31|0.038931
19:01:32|0.038924
19:01:34|0.038927
19:01:35|0.038927
19:01:36|0.038932
19:01:37|0.038915
19:01:39|0.038902
19:01:39|0.038876
19:01:41|0.03887
19:01:41|0.038889
19:01:42|0.038879
19:01:43|0.038913
19:01:45|0.038913
19:01:47|0.038918
19:01:47|0.038918
19:01:49|0.038907
19:01:50|0.038929
19:01:51|0.038915
19:01:53|0.038944
19:01:54|0.038915
19:01:54|0.038939
19:01:56|0.03895
19:01:57|0.038946
19:01:58|0.03897
19:01:59|0.038994
19:02:00|0.039049
19:02:01|0.039048
19:02:02|0.039079
19:02:04|0.039057
19:02:04|0.039076
19:02:06|0.039104
19:02:07|0.039164
19:02:07|0.039156
19:02:09|0.039156
19:02:10|0.03916
19:02:11|0.039181
19:02:12|0.039154
19:02:13|0.039141
19:02:15|0.039156
19:02:15|0.039142
19:02:16|0.039148
19:02:17|0.039129
19:02:19|0.03912
19:02:19|0.039127
19:02:20|0.039113
19:02:21|0.039117
19:02:22|0.039142
19:02:24|0.039146
19:02:25|0.03912
19:02:26|0.039121
19:02:26|0.039125
19:02:28|0.039114
19:02:29|0.039098
19:02:30|0.039086
19:02:31|0.039077
19:02:32|0.039078
19:02:34|0.039075
19:02:36|0.039078
19:02:36|0.039083
19:02:37|0.03905
19:02:38|0.039064
19:02:40|0.039059
19:02:42|0.039048
19:02:44|0.039055
19:02:44|0.039002
19:02:45|0.039007
19:02:47|0.038991
19:02:48|0.038992
19:02:49|0.038965
19:02:50|0.03895
19:02:51|0.03895
19:02:52|0.038965
19:02:53|0.038966
19:02:55|0.038982
19:02:56|0.039013
19:02:57|0.039003
19:02:57|0.038998
19:02:59|0.038986
19:03:00|0.038987
19:03:02|0.038975
19:03:03|0.038977
19:03:03|0.038997
19:03:05|0.03899
19:03:06|0.038931
19:03:07|0.038959
19:03:09|0.038918
19:03:10|0.038917
19:03:11|0.038949
19:03:12|0.038916
19:03:13|0.038903
19:03:14|0.038902
19:03:15|0.038901
19:03:19|0.038908
19:03:19|0.038955
19:03:20|0.038961
19:03:22|0.038974
19:03:23|0.038983
19:03:24|0.038983
19:03:25|0.038965
19:03:25|0.038971
19:03:27|0.038937
19:03:29|0.038957
19:03:30|0.039012
19:03:31|0.039015
19:03:33|0.039002
19:03:34|0.039004
19:03:36|0.03899
19:03:38|0.03898
19:03:39|0.038971
19:03:40|0.038968
19:03:41|0.038949
19:03:43|0.038949
19:03:44|0.038943
19:03:45|0.038938
19:03:46|0.038942
19:03:47|0.038946
19:03:49|0.038928
19:03:50|0.038945
19:03:51|0.038945
19:03:52|0.038952
19:03:54|0.038935
19:03:55|0.038952
19:03:55|0.038973
19:03:56|0.03897
19:03:57|0.038962
19:03:58|0.038976
19:04:00|0.038961
19:04:01|0.03895
19:04:02|0.038973
19:04:03|0.038977
19:04:04|0.038979
19:04:05|0.038969
19:04:06|0.038984
19:04:08|0.039002
19:04:08|0.039007
19:04:09|0.038991
19:04:11|0.038987
19:04:12|0.038983
19:04:13|0.038984
19:04:15|0.038997
19:04:15|0.039012
19:04:17|0.038995
19:04:18|0.038965
19:04:18|0.038963
19:04:20|0.038926
19:04:21|0.038945
19:04:23|0.038938
19:04:23|0.038944
19:04:25|0.038943
19:04:25|0.038974
19:04:27|0.038893
19:04:28|0.038944
19:04:28|0.038953
19:04:29|0.038965
19:04:30|0.038937
19:04:31|0.038937
19:04:33|0.038948
19:04:34|0.03897
19:04:34|0.038942
19:04:37|0.038939
19:04:37|0.038931
19:04:38|0.038929
19:04:40|0.038941
19:04:41|0.03891
19:04:42|0.038933
19:04:43|0.038911
19:04:44|0.038916
19:04:45|0.038916
19:04:46|0.038916
19:04:48|0.038916
19:04:48|0.038956
19:04:49|0.038937
19:04:50|0.038969
19:04:52|0.03896
19:04:53|0.038951
19:04:54|0.038928
19:04:55|0.038928
19:04:56|0.03894
19:04:56|0.039055
19:04:58|0.039065
19:04:58|0.039036
19:04:59|0.039045
19:05:01|0.039056
19:05:02|0.039046
19:05:03|0.039026
19:05:04|0.039023
19:05:04|0.039034
19:05:05|0.039024
19:05:06|0.039042
19:05:08|0.039022
19:05:09|0.039001
19:05:10|0.038976
19:05:11|0.038989
19:05:13|0.038989
19:05:13|0.038967
19:05:14|0.038957
19:05:15|0.038957
19:05:16|0.038949
19:05:17|0.038936
19:05:19|0.038872
19:05:19|0.038858
19:05:21|0.038851
19:05:21|0.038866
19:05:22|0.038845
19:05:24|0.038861
19:05:24|0.038864
19:05:26|0.038865
19:05:26|0.03886
19:05:27|0.038829
19:05:28|0.038827
19:05:29|0.038827
19:05:30|0.038827
19:05:31|0.038827
19:05:32|0.038823
19:05:34|0.038863
19:05:35|0.038853
19:05:37|0.038832
19:05:38|0.038819
19:05:40|0.038824
19:05:41|0.038815
19:05:42|0.038806
19:05:43|0.038813
19:05:44|0.038811
19:05:45|0.038807
19:05:46|0.038786
19:05:48|0.03878
19:05:50|0.038751
19:05:51|0.038761
19:05:52|0.03876
19:05:54|0.038766
19:05:54|0.038707
19:05:56|0.038716
19:05:56|0.038731
19:05:58|0.038737
19:05:59|0.038728
19:06:00|0.038731
19:06:01|0.038731
19:06:02|0.038702
19:06:03|0.038694
19:06:04|0.038686
19:06:05|0.038698
19:06:07|0.038695
19:06:07|0.038684
19:06:08|0.038684
19:06:10|0.038673
19:06:11|0.038663
19:06:12|0.038645
19:06:12|0.03868
19:06:13|0.03869
19:06:14|0.038663
19:06:15|0.038653
19:06:16|0.038662
19:06:18|0.038656
19:06:19|0.038658
19:06:20|0.038679
19:06:21|0.038714
19:06:22|0.038691
19:06:23|0.038706
19:06:24|0.038715
19:06:25|0.038717
19:06:26|0.038734
19:06:28|0.038725
19:06:28|0.038734
19:06:29|0.038782
19:06:30|0.038771
19:06:31|0.038752
19:06:33|0.038752
19:06:33|0.038745
19:06:34|0.038764
19:06:35|0.038749
19:06:38|0.03874
19:06:38|0.03874
19:06:39|0.03874
19:06:41|0.038751
19:06:42|0.038764
19:06:43|0.03878
19:06:44|0.038779
19:06:46|0.038765
19:06:47|0.038745
19:06:48|0.038749
19:06:48|0.038747
19:06:51|0.038747
19:06:52|0.038739
19:06:53|0.038736
19:06:54|0.038723
19:06:55|0.038729
19:06:57|0.03874
19:06:57|0.038744
19:06:58|0.038734
19:07:00|0.038734
19:07:01|0.03873
19:07:01|0.03871
19:07:03|0.038687
19:07:04|0.038662
19:07:05|0.038675
19:07:06|0.038664
19:07:08|0.038645
19:07:08|0.038638
19:07:09|0.038604
19:07:10|0.03862
19:07:12|0.03862
19:07:13|0.038635
19:07:14|0.038613
19:07:15|0.038567
19:07:16|0.038574
19:07:17|0.038544
19:07:19|0.038547
19:07:20|0.038536
19:07:21|0.038528
19:07:22|0.038547
19:07:22|0.03854
19:07:23|0.038538
19:07:25|0.038535
19:07:26|0.038555
19:07:27|0.038562
19:07:27|0.038347
19:07:29|0.03842
19:07:30|0.038458
19:07:31|0.03844
19:07:32|0.03842
19:07:33|0.038398
19:07:34|0.038409
19:07:35|0.03837
19:07:36|0.038369
19:07:37|0.038398
19:07:38|0.038392
19:07:40|0.038447
19:07:41|0.03844
19:07:42|0.038422
19:07:43|0.038421
19:07:44|0.038407
19:07:46|0.038411
19:07:47|0.038413
19:07:48|0.038437
19:07:49|0.038412
19:07:49|0.038421
19:07:51|0.038425
19:07:52|0.038413
19:07:53|0.038389
19:07:54|0.038434
19:07:55|0.038399
19:07:56|0.038416
19:07:57|0.03842
19:07:59|0.038403
19:08:00|0.038417
19:08:01|0.038424
19:08:02|0.038463
19:08:03|0.038417
19:08:05|0.038448
19:08:06|0.038431
19:08:07|0.038458
19:08:07|0.038548
19:08:09|0.038524
19:08:10|0.038502
19:08:11|0.038524
19:08:12|0.038454
19:08:13|0.03844
19:08:14|0.038422
19:08:15|0.038448
19:08:16|0.038468
19:08:17|0.03847
19:08:18|0.038455
19:08:19|0.038462
19:08:20|0.038418
19:08:21|0.038432
19:08:22|0.038491
19:08:23|0.038462
19:08:25|0.038442
19:08:25|0.038469
19:08:27|0.038461
19:08:27|0.038495
19:08:28|0.038516
19:08:29|0.038521
19:08:30|0.03847
19:08:32|0.038474
19:08:33|0.038446
19:08:34|0.038447
19:08:35|0.038447
19:08:36|0.038435
19:08:37|0.038433
19:08:38|0.038434
19:08:39|0.038408
19:08:40|0.038401
19:08:42|0.038403
19:08:43|0.038404
19:08:44|0.038457
19:08:46|0.038449
19:08:46|0.038428
19:08:47|0.038428
19:08:49|0.038417
19:08:50|0.038417
19:08:50|0.03843
19:08:51|0.03841
19:08:52|0.038414
19:08:53|0.038435
19:08:55|0.038449
19:08:55|0.038421
19:08:57|0.038405
19:08:58|0.038406
19:08:59|0.038398
19:09:00|0.03839
19:09:02|0.038394
19:09:02|0.038382
19:09:03|0.038357
19:09:05|0.038376
19:09:05|0.038372
19:09:06|0.038353
19:09:09|0.038362
19:09:10|0.038355
19:09:11|0.038366
19:09:12|0.038346
19:09:13|0.038326
19:09:14|0.038355
19:09:15|0.038355
19:09:17|0.038351
19:09:18|0.038374
19:09:19|0.038374
19:09:20|0.038374
19:09:21|0.038366
19:09:21|0.038365
19:09:23|0.038358
19:09:23|0.038365
19:09:24|0.038365
19:09:26|0.038355
19:09:27|0.038356
19:09:27|0.038356
19:09:29|0.038359
19:09:30|0.038358
19:09:31|0.038355
19:09:32|0.038358
19:09:33|0.038365
19:09:34|0.038365
19:09:35|0.038338
19:09:36|0.038338
19:09:38|0.038342
19:09:38|0.038343
19:09:40|0.038345
19:09:42|0.038354
19:09:43|0.038359
19:09:44|0.038356
19:09:46|0.038375
19:09:48|0.038357
19:09:48|0.038362
19:09:50|0.038362
19:09:51|0.038362
19:09:52|0.038365
19:09:53|0.038374
19:09:54|0.038374
19:09:55|0.038373
19:09:56|0.038362
19:09:57|0.038279
19:09:58|0.03828
19:10:00|0.038274
19:10:01|0.038247
19:10:01|0.038261
19:10:03|0.038283
19:10:03|0.038294
19:10:05|0.038308
19:10:05|0.038308
19:10:08|0.038286
19:10:09|0.038272
19:10:10|0.038288
19:10:10|0.038274
19:10:12|0.038283
19:10:13|0.038282
19:10:13|0.038295
19:10:15|0.038281
19:10:16|0.038286
19:10:17|0.03829
19:10:19|0.03828
19:10:19|0.038289
19:10:20|0.038289
19:10:22|0.0383
19:10:22|0.038278
19:10:23|0.03827
19:10:24|0.038274
19:10:25|0.038285
19:10:27|0.038278
19:10:28|0.038278
19:10:29|0.038278
19:10:30|0.038255
19:10:31|0.038251
19:10:32|0.038249
19:10:34|0.038246
19:10:36|0.038268
19:10:36|0.03826
19:10:37|0.038273
19:10:38|0.038282
19:10:39|0.038282
19:10:41|0.03828
19:10:42|0.03828
19:10:43|0.03827
19:10:44|0.038264
19:10:46|0.03827
19:10:46|0.038278
19:10:48|0.038285
19:10:49|0.038282
19:10:50|0.038316
19:10:51|0.038298
19:10:52|0.038303
19:10:53|0.038303
19:10:54|0.038303
19:10:55|0.0383
19:10:57|0.038305
19:10:58|0.03831
19:10:59|0.03831
19:11:00|0.03831
19:11:01|0.038318
19:11:03|0.038318
19:11:04|0.038278
19:11:04|0.038274
19:11:06|0.03825
19:11:07|0.038234
19:11:08|0.038235
19:11:09|0.038234
19:11:10|0.03824
19:11:11|0.038196
19:11:12|0.038225
19:11:13|0.03823
19:11:14|0.038225
19:11:16|0.038213
19:11:16|0.0382
19:11:18|0.038213
19:11:19|0.038222
19:11:19|0.038202
19:11:21|0.038217
19:11:21|0.038252
19:11:23|0.038236
19:11:25|0.038253
19:11:25|0.038246
19:11:26|0.038244
19:11:27|0.038244
19:11:28|0.038232
19:11:29|0.038216
19:11:30|0.038151
19:11:31|0.038118
19:11:33|0.038141
19:11:33|0.038125
19:11:34|0.038127
19:11:35|0.038138
19:11:36|0.038114
19:11:37|0.038101
19:11:39|0.038124
19:11:39|0.038125
19:11:41|0.038122
19:11:43|0.038069
19:11:44|0.038105
19:11:46|0.038097
19:11:46|0.038063
19:11:48|0.038043
19:11:48|0.038043
19:11:50|0.038044
19:11:51|0.038041
19:11:52|0.038104
19:11:53|0.038068
19:11:55|0.038063
19:11:56|0.038088
19:11:57|0.038091
19:11:58|0.038105
19:11:59|0.038092
19:12:00|0.03811
19:12:01|0.038057
19:12:02|0.038088
19:12:03|0.038116
19:12:04|0.038099
19:12:05|0.038101
19:12:06|0.03809
19:12:07|0.038088
19:12:09|0.03808
19:12:09|0.038117
19:12:11|0.038119
19:12:11|0.038103
19:12:12|0.038119
19:12:14|0.03807
19:12:15|0.038086
19:12:16|0.038075
19:12:18|0.038076
19:12:19|0.03808
19:12:20|0.038079
19:12:21|0.038086
19:12:22|0.038086
19:12:22|0.038075
19:12:24|0.038075
19:12:24|0.038075
19:12:25|0.038066
19:12:27|0.03807
19:12:28|0.038084
19:12:29|0.038071
19:12:30|0.038071
19:12:31|0.038073
19:12:31|0.038046
19:12:33|0.038051
19:12:34|0.038062
19:12:35|0.038055
19:12:36|0.038062
19:12:37|0.038062
19:12:38|0.038086
19:12:39|0.03807
19:12:40|0.038079
19:12:41|0.038089
19:12:43|0.038092
19:12:43|0.038095
19:12:44|0.038095
19:12:45|0.038086
19:12:46|0.038058
19:12:47|0.038054
19:12:48|0.038054
19:12:49|0.038059
19:12:51|0.038057
19:12:52|0.038057
19:12:52|0.038047
19:12:54|0.038047
19:12:56|0.038058
19:12:57|0.038114
19:12:58|0.038115
19:12:59|0.038115
19:12:59|0.038118
19:13:01|0.038118
19:13:01|0.038104
19:13:03|0.038107
19:13:04|0.038107
19:13:05|0.038098
19:13:06|0.038098
19:13:07|0.038098
19:13:09|0.038073
19:13:09|0.038069
19:13:10|0.038069
19:13:11|0.038063
19:13:12|0.038053
19:13:14|0.038046
19:13:14|0.038039
19:13:15|0.038031
19:13:17|0.038023
19:13:18|0.038016
19:13:19|0.038016
19:13:20|0.038015
19:13:21|0.037995
19:13:22|0.037993
19:13:23|0.037965
19:13:24|0.037965
19:13:25|0.038042
19:13:26|0.038009
19:13:27|0.038001
19:13:29|0.037987
19:13:29|0.037981
19:13:31|0.037973
19:13:33|0.037973
19:13:34|0.037978
19:13:35|0.037978
19:13:36|0.037957
19:13:37|0.037951
19:13:38|0.037943
19:13:38|0.037943
19:13:40|0.03794
19:13:41|0.03795
19:13:42|0.03794
19:13:44|0.037942
19:13:45|0.037934
19:13:47|0.037934
19:13:48|0.037925
19:13:49|0.037923
19:13:51|0.037897
19:13:52|0.037868
19:13:53|0.03788
19:13:54|0.037895
19:13:55|0.037887
19:13:57|0.037895
19:13:58|0.03789
19:13:59|0.037909
19:14:00|0.037885
19:14:01|0.037902
19:14:02|0.037896
19:14:03|0.037897
19:14:05|0.037925
19:14:06|0.03794
19:14:07|0.037939
19:14:09|0.037925
19:14:09|0.037929
19:14:10|0.037916
19:14:11|0.03792
19:14:13|0.03792
19:14:13|0.03792
19:14:15|0.037929
19:14:15|0.037913
19:14:17|0.03792
19:14:18|0.037936
19:14:19|0.037977
19:14:20|0.037966
19:14:21|0.03798
19:14:22|0.03798
19:14:23|0.037974
19:14:24|0.037983
19:14:25|0.037983
19:14:27|0.037997
19:14:27|0.037994
19:14:28|0.037986
19:14:30|0.037983
19:14:31|0.037996
19:14:32|0.037996
19:14:33|0.038008
19:14:34|0.038034
19:14:35|0.038049
19:14:36|0.03806
19:14:37|0.038053
19:14:38|0.038018
19:14:39|0.038027
19:14:40|0.038037
19:14:41|0.038029
19:14:42|0.038021
19:14:43|0.038053
19:14:44|0.038053
19:14:45|0.038033
19:14:47|0.038031
19:14:47|0.038041
19:14:49|0.038003
19:14:50|0.038034
19:14:51|0.038017
19:14:53|0.038014
19:14:54|0.037996
19:14:55|0.03799
19:14:56|0.038
19:14:56|0.038007
19:14:58|0.037977
19:14:59|0.037997
19:15:00|0.037997
19:15:02|0.037986
19:15:04|0.038007
19:15:04|0.038039
19:15:06|0.038066
19:15:07|0.038056
19:15:08|0.038055
19:15:09|0.038072
19:15:09|0.038064
19:15:11|0.038087
19:15:11|0.038094
19:15:12|0.038103
19:15:14|0.038098
19:15:15|0.038101
19:15:16|0.038063
19:15:18|0.038063
19:15:18|0.038063
19:15:19|0.038118
19:15:20|0.038127
19:15:22|0.03816
19:15:22|0.038155
19:15:24|0.038159
19:15:25|0.038159
19:15:26|0.038164
19:15:26|0.038174
19:15:28|0.038174
19:15:29|0.038176
19:15:30|0.038172
19:15:31|0.038191
19:15:32|0.038201
19:15:33|0.03821
19:15:34|0.038208
19:15:35|0.038217
19:15:36|0.038197
19:15:37|0.038204
19:15:38|0.038192
19:15:39|0.038175
19:15:41|0.038154
19:15:42|0.038179
19:15:43|0.038186
19:15:44|0.038234
19:15:44|0.038251
19:15:46|0.038268
19:15:47|0.038274
19:15:47|0.038286
19:15:49|0.038277
19:15:50|0.038283
19:15:51|0.038258
19:15:52|0.038263
19:15:53|0.038262
19:15:55|0.038213
19:15:56|0.038212
19:15:57|0.038213
19:15:58|0.038213
19:16:00|0.038239
19:16:01|0.038236
19:16:02|0.038247
19:16:03|0.038235
19:16:04|0.038235
19:16:05|0.038228
19:16:06|0.038212
19:16:07|0.038208
19:16:08|0.03817
19:16:09|0.038191
19:16:10|0.038164
19:16:11|0.038183
19:16:12|0.038183
19:16:14|0.038184
19:16:14|0.0382
19:16:15|0.038212
19:16:17|0.03824
19:16:17|0.038283
19:16:18|0.0383
19:16:19|0.038283
19:16:21|0.038291
19:16:21|0.038288
19:16:23|0.038286
19:16:23|0.038319
19:16:25|0.038305
19:16:26|0.038322
19:16:28|0.03831
19:16:28|0.03831
19:16:29|0.03831
19:16:31|0.03835
19:16:31|0.038364
19:16:32|0.038364
19:16:34|0.038358
19:16:34|0.038363
19:16:36|0.038372
19:16:37|0.038386
19:16:38|0.038374
19:16:40|0.0384
19:16:40|0.038415
19:16:41|0.038443
19:16:42|0.038453
19:16:43|0.038464
19:16:44|0.038458
19:16:46|0.038458
19:16:48|0.038448
19:16:48|0.038445
19:16:50|0.038418
19:16:52|0.038374
19:16:53|0.038374
19:16:54|0.038359
19:16:55|0.038354
19:16:56|0.038343
19:16:57|0.038349
19:16:58|0.038349
19:17:00|0.038349
19:17:01|0.038352
19:17:02|0.038346
19:17:03|0.038349
19:17:04|0.038361
19:17:06|0.038351
19:17:07|0.038345
19:17:07|0.038362
19:17:09|0.038362
19:17:11|0.038392
19:17:12|0.038432
19:17:12|0.03846
19:17:13|0.038492
19:17:15|0.038466
19:17:15|0.038502
19:17:17|0.038506
19:17:18|0.038455
19:17:19|0.038456
19:17:20|0.038445
19:17:21|0.038435
19:17:22|0.038435
19:17:24|0.038435
19:17:24|0.038457
19:17:25|0.038457
19:17:26|0.038454
19:17:28|0.038461
19:17:28|0.038461
19:17:30|0.038493
19:17:31|0.038493
19:17:32|0.038422
19:17:32|0.038424
19:17:34|0.038425
19:17:35|0.038422
19:17:37|0.038423
19:17:38|0.038422
19:17:39|0.038384
19:17:40|0.038376
19:17:42|0.038353
19:17:42|0.038361
19:17:43|0.038354
19:17:45|0.038363
19:17:45|0.038332
19:17:46|0.038318
19:17:47|0.038319
19:17:49|0.038319
19:17:49|0.038319
19:17:51|0.038325
19:17:53|0.038329
19:17:53|0.038346
19:17:55|0.038339
19:17:56|0.038335
19:17:57|0.038335
19:17:58|0.038346
19:17:59|0.038346
19:18:00|0.038364
19:18:01|0.038354
19:18:02|0.038354
19:18:04|0.038354
19:18:05|0.038349
19:18:06|0.038332
19:18:08|0.038327
19:18:08|0.038328
19:18:09|0.038315
19:18:11|0.038315
19:18:11|0.038316
19:18:13|0.038335
19:18:14|0.038354
19:18:15|0.038377
19:18:16|0.03833
19:18:17|0.038341
19:18:18|0.038342
19:18:18|0.038333
19:18:20|0.038315
19:18:20|0.038337
19:18:22|0.038319
19:18:23|0.038319
19:18:24|0.038329
19:18:25|0.038339
19:18:26|0.038354
19:18:27|0.03835
19:18:28|0.038362
19:18:29|0.038393
19:18:30|0.038396
19:18:31|0.038384
19:18:33|0.038431
19:18:33|0.038392
19:18:34|0.038411
19:18:35|0.038421
19:18:36|0.038421
19:18:37|0.03842
19:18:38|0.038424
19:18:39|0.038433
19:18:41|0.038399
19:18:42|0.038399
19:18:43|0.038413
19:18:44|0.03843
19:18:44|0.03843
19:18:46|0.038449
19:18:46|0.038449
19:18:48|0.038432
19:18:48|0.038439
19:18:50|0.038439
19:18:51|0.038395
19:18:53|0.038398
19:18:54|0.038374
19:18:54|0.038386
19:18:56|0.038386
19:18:57|0.038386
19:18:58|0.038384
19:18:59|0.038376
19:19:00|0.03838
19:19:01|0.038379
19:19:02|0.038344
19:19:03|0.038336
19:19:04|0.038309
19:19:06|0.038309
19:19:06|0.038286
19:19:07|0.038296
19:19:09|0.038282
19:19:10|0.038262
19:19:10|0.038275
19:19:11|0.038276
19:19:14|0.038245
19:19:15|0.038279
19:19:16|0.038296
19:19:17|0.038295
19:19:18|0.038309
19:19:19|0.038325
19:19:20|0.038327
19:19:21|0.038327
19:19:22|0.038357
19:19:23|0.038373
19:19:24|0.038386
19:19:25|0.038372
19:19:26|0.038393
19:19:27|0.03838
19:19:29|0.038403
19:19:29|0.038393
19:19:31|0.038393
19:19:32|0.038399
19:19:32|0.038411
19:19:34|0.038411
19:19:35|0.03842
19:19:36|0.03842
19:19:37|0.038356
19:19:38|0.038356
19:19:39|0.038324
19:19:40|0.038304
19:19:42|0.038292
19:19:42|0.038287
19:19:43|0.038273
19:19:44|0.038262
19:19:45|0.038266
19:19:47|0.03828
19:19:47|0.038277
19:19:49|0.038272
19:19:51|0.038279
19:19:52|0.03829
19:19:54|0.038298
19:19:54|0.038298
19:19:56|0.038298
19:19:57|0.038298
19:19:58|0.038324
19:19:59|0.038324
19:20:01|0.038339
19:20:01|0.038358
19:20:03|0.038357
19:20:04|0.038377
19:20:05|0.038368
19:20:06|0.038358
19:20:08|0.03833
19:20:09|0.038423
19:20:10|0.038384
19:20:11|0.038354
19:20:11|0.038372
19:20:12|0.038284
19:20:14|0.038293
19:20:14|0.038307
19:20:16|0.038319
19:20:17|0.038328
19:20:18|0.038346
19:20:19|0.038346
19:20:21|0.038342
19:20:22|0.038338
19:20:22|0.038343
19:20:23|0.038323
19:20:24|0.038343
19:20:26|0.038356
19:20:27|0.038441
19:20:27|0.038445
19:20:28|0.03841
19:20:30|0.038392
19:20:30|0.038397
19:20:33|0.038385
19:20:33|0.038393
19:20:35|0.038393
19:20:36|0.038421
19:20:37|0.038416
19:20:38|0.038439
19:20:39|0.038439
19:20:40|0.03845
19:20:41|0.03844
19:20:42|0.038454
19:20:43|0.038409
19:20:45|0.038424
19:20:46|0.038424
19:20:47|0.0384
19:20:48|0.03843
19:20:49|0.03843
19:20:50|0.038425
19:20:50|0.038425
19:20:51|0.038425
19:20:53|0.038393
19:20:55|0.038378
19:20:57|0.038325
19:20:58|0.038299
19:20:59|0.038299
19:21:00|0.038316
19:21:01|0.038277
19:21:03|0.038262
19:21:03|0.038213
19:21:05|0.038215
19:21:06|0.038193
19:21:07|0.038174
19:21:08|0.038216
19:21:10|0.038229
19:21:10|0.038208
19:21:12|0.038197
19:21:13|0.0382
19:21:14|0.038227
19:21:15|0.038227
19:21:17|0.03824
19:21:18|0.038241
19:21:18|0.038248
19:21:21|0.038241
19:21:22|0.038238
19:21:23|0.03825
19:21:24|0.03825
19:21:25|0.038243
19:21:26|0.038215
19:21:27|0.038254
19:21:28|0.038254
19:21:29|0.038224
19:21:31|0.038171
19:21:32|0.038136
19:21:33|0.038107
19:21:34|0.038114
19:21:35|0.038139
19:21:36|0.038107
19:21:37|0.038105
19:21:38|0.038112
19:21:39|0.038115
19:21:41|0.038115
19:21:42|0.038112
19:21:42|0.038101
19:21:43|0.038094
19:21:45|0.038101
19:21:45|0.038101
19:21:46|0.038109
19:21:48|0.03811
19:21:49|0.038131
19:21:50|0.038126
19:21:51|0.038088
19:21:53|0.038124
19:21:55|0.03815
19:21:55|0.03815
19:21:57|0.038139
19:21:58|0.038155
19:22:00|0.038161
19:22:02|0.038209
19:22:03|0.038243
19:22:04|0.038243
19:22:05|0.038237
19:22:06|0.038205
19:22:06|0.038211
19:22:07|0.038211
19:22:09|0.038211
19:22:10|0.03825
19:22:11|0.038201
19:22:13|0.038209
19:22:14|0.038225
19:22:15|0.038243
19:22:16|0.038214
19:22:16|0.038214
19:22:18|0.038228
19:22:19|0.038211
19:22:20|0.038193
19:22:21|0.038161
19:22:22|0.038165
19:22:23|0.038249
19:22:24|0.03822
19:22:25|0.038236
19:22:26|0.038236
19:22:28|0.038226
19:22:29|0.038213
19:22:30|0.038213
19:22:32|0.038216
19:22:32|0.038227
19:22:33|0.038205
19:22:36|0.038256
19:22:36|0.038229
19:22:38|0.038262
19:22:38|0.038252
19:22:39|0.038252
19:22:40|0.038267
19:22:41|0.038292
19:22:43|0.038302
19:22:43|0.038303
19:22:45|0.038309
19:22:46|0.038301
19:22:47|0.038303
19:22:48|0.03832
19:22:50|0.038335
19:22:50|0.038337
19:22:51|0.038343
19:22:54|0.038348
19:22:55|0.038354
19:22:55|0.038309
19:22:57|0.038338
19:22:59|0.038314
19:23:00|0.038314
19:23:00|0.038352
19:23:02|0.038328
19:23:03|0.038271
19:23:04|0.038279
19:23:05|0.038264
19:23:06|0.038244
19:23:07|0.038242
19:23:09|0.038242
19:23:10|0.038238
19:23:11|0.038238
19:23:12|0.038238
19:23:13|0.038245
19:23:14|0.038245
19:23:15|0.038208
19:23:16|0.038231
19:23:17|0.038216
19:23:18|0.038216
19:23:19|0.038229
19:23:20|0.03827
19:23:21|0.038256
19:23:22|0.038259
19:23:24|0.038294
19:23:24|0.038253
19:23:25|0.038271
19:23:26|0.038271
19:23:27|0.038276
19:23:28|0.038281
19:23:29|0.038264
19:23:31|0.038295
19:23:31|0.0383
19:23:32|0.038285
19:23:33|0.038244
19:23:35|0.038277
19:23:35|0.038288
19:23:37|0.038272
19:23:38|0.03828
19:23:38|0.03828
19:23:40|0.038285
19:23:41|0.038285
19:23:43|0.038285
19:23:44|0.038271
19:23:45|0.038271
19:23:45|0.03827
19:23:46|0.038272
19:23:47|0.038256
19:23:49|0.038256
19:23:50|0.038245
19:23:51|0.038239
19:23:52|0.038236
19:23:52|0.038231
19:23:55|0.038226
19:23:56|0.038226
19:23:57|0.038226
19:24:00|0.038232
19:24:01|0.038247
19:24:01|0.038253
19:24:03|0.038244
19:24:03|0.038237
19:24:05|0.038259
19:24:06|0.038276
19:24:07|0.03829
19:24:09|0.038308
19:24:09|0.038318
19:24:11|0.038339
19:24:11|0.03835
19:24:13|0.038329
19:24:13|0.038353
19:24:14|0.038353
19:24:16|0.038335
19:24:16|0.038332
19:24:18|0.03834
19:24:19|0.038308
19:24:20|0.038309
19:24:21|0.038325
19:24:22|0.038334
19:24:23|0.038335
19:24:24|0.038333
19:24:25|0.038333
19:24:27|0.038301
19:24:28|0.038314
19:24:28|0.038313
19:24:30|0.038308
19:24:30|0.038317
19:24:31|0.03833
19:24:32|0.038325
19:24:33|0.038331
19:24:34|0.038331
19:24:36|0.038331
19:24:37|0.038355
19:24:38|0.038355
19:24:39|0.038338
19:24:40|0.038383
19:24:41|0.038405
19:24:43|0.038407
19:24:44|0.038402
19:24:45|0.03844
19:24:46|0.038446
19:24:47|0.03846
19:24:48|0.038463
19:24:49|0.038441
19:24:50|0.03845
19:24:51|0.038442
19:24:53|0.038442
19:24:54|0.038445
19:24:54|0.038451
19:24:56|0.038456
19:24:57|0.038459
19:24:58|0.038451
19:25:00|0.038479
19:25:01|0.038455
19:25:02|0.038484
19:25:03|0.038488
19:25:04|0.0385
19:25:05|0.038514
19:25:06|0.038483
19:25:08|0.038473
19:25:09|0.038479
19:25:10|0.038478
19:25:11|0.038441
19:25:12|0.038441
19:25:13|0.038451
19:25:14|0.038451
19:25:15|0.038478
19:25:17|0.0385
19:25:18|0.038503
19:25:18|0.038514
19:25:19|0.038521
19:25:20|0.038521
19:25:22|0.038516
19:25:22|0.038511
19:25:24|0.038535
19:25:25|0.038511
19:25:26|0.038497
19:25:27|0.038488
19:25:28|0.038483
19:25:30|0.038494
19:25:30|0.038483
19:25:31|0.038483
19:25:33|0.038472
19:25:33|0.038504
19:25:35|0.038517
19:25:36|0.038495
19:25:37|0.038495
19:25:38|0.038514
19:25:39|0.038504
19:25:41|0.038504
19:25:42|0.03852
19:25:43|0.038491
19:25:44|0.038461
19:25:45|0.038461
19:25:47|0.03848
19:25:47|0.038489
19:25:48|0.038489
19:25:50|0.038473
19:25:50|0.038482
19:25:52|0.038484
19:25:52|0.038484
19:25:54|0.038487
19:25:55|0.038473
19:25:56|0.038473
19:25:58|0.038488
19:26:00|0.038492
19:26:00|0.038461
19:26:03|0.038425
19:26:04|0.038436
19:26:05|0.03846
19:26:05|0.038485
19:26:07|0.038479
19:26:08|0.03852
19:26:09|0.038524
19:26:10|0.038517
19:26:12|0.038525
19:26:12|0.038529
19:26:14|0.038543
19:26:15|0.038539
19:26:16|0.038535
19:26:17|0.038568
19:26:18|0.038548
19:26:19|0.038549
19:26:19|0.038552
19:26:21|0.038542
19:26:22|0.038555
19:26:23|0.038555
19:26:25|0.038562
19:26:26|0.03854
19:26:27|0.038552
19:26:27|0.038554
19:26:29|0.038568
19:26:30|0.038568
19:26:31|0.038568
19:26:32|0.038572
19:26:34|0.03858
19:26:34|0.03858
19:26:35|0.03859
19:26:36|0.038572
19:26:37|0.038544
19:26:39|0.038544
19:26:40|0.038544
19:26:41|0.038544
19:26:42|0.038579
19:26:42|0.038573
19:26:43|0.038574
19:26:45|0.038594
19:26:46|0.038611
19:26:46|0.038616
19:26:48|0.038629
19:26:48|0.038649
19:26:49|0.03865
19:26:51|0.038677
19:26:52|0.038691
19:26:53|0.038692
19:26:54|0.038712
19:26:55|0.038712
19:26:56|0.038692
19:26:58|0.038696
19:26:59|0.038703
19:27:00|0.038713
19:27:02|0.038724
19:27:03|0.038694
19:27:04|0.038729
19:27:05|0.03875
19:27:06|0.038795
19:27:06|0.038781
19:27:08|0.038767
19:27:10|0.038765
19:27:10|0.03874
19:27:11|0.038712
19:27:12|0.038717
19:27:13|0.038736
19:27:15|0.03874
19:27:16|0.038708
19:27:17|0.038717
19:27:17|0.038717
19:27:19|0.038702
19:27:20|0.038678
19:27:21|0.038678
19:27:22|0.038695
19:27:23|0.038693
19:27:25|0.038693
19:27:25|0.038698
19:27:26|0.038698
19:27:27|0.038694
19:27:28|0.038694
19:27:30|0.038694
19:27:31|0.038692
19:27:33|0.038691
19:27:33|0.038681
19:27:34|0.038685
19:27:36|0.038686
19:27:37|0.038694
19:27:39|0.038694
19:27:40|0.038694
19:27:41|0.038694
19:27:42|0.038683
19:27:42|0.0387
19:27:44|0.0387
19:27:46|0.0387
19:27:46|0.0387
19:27:47|0.0387
19:27:48|0.038669
19:27:50|0.038675
19:27:51|0.038649
19:27:52|0.038683
19:27:52|0.038693
19:27:54|0.038693
19:27:54|0.038719
19:27:56|0.038728
19:27:56|0.03873
19:27:58|0.03873
19:27:59|0.038756
19:28:00|0.038756
19:28:02|0.038753
19:28:04|0.038763
19:28:04|0.038768
19:28:06|0.038771
19:28:07|0.038798
19:28:08|0.03878
19:28:09|0.038786
19:28:10|0.038781
19:28:12|0.038796
19:28:13|0.038828
19:28:14|0.03887
19:28:14|0.038852
19:28:16|0.038879
19:28:16|0.038873
19:28:18|0.038872
19:28:19|0.038853
19:28:20|0.038877
19:28:21|0.038877
19:28:22|0.038879
19:28:23|0.038876
19:28:25|0.038865
19:28:25|0.038866
19:28:27|0.038875
19:28:27|0.038875
19:28:29|0.038864
19:28:30|0.038865
19:28:31|0.038849
19:28:32|0.038849
19:28:33|0.038849
19:28:34|0.03882
19:28:35|0.038809
19:28:37|0.038808
19:28:38|0.038792
19:28:40|0.03881
19:28:40|0.03882
19:28:41|0.03884
19:28:42|0.03884
19:28:43|0.038841
19:28:44|0.038834
19:28:45|0.03884
19:28:46|0.03885
19:28:47|0.03885
19:28:48|0.038866
19:28:51|0.038851
19:28:52|0.038872
19:28:53|0.03888
19:28:55|0.03888
19:28:55|0.038849
19:28:56|0.038829
19:28:58|0.038805
19:28:59|0.038842
19:29:01|0.03882
19:29:03|0.038826
19:29:04|0.038825
19:29:05|0.038831
19:29:07|0.038805
19:29:07|0.038804
19:29:08|0.038802
19:29:09|0.038838
19:29:11|0.03882
19:29:11|0.038817
19:29:13|0.038817
19:29:14|0.038819
19:29:14|0.038781
19:29:16|0.038813
19:29:16|0.038845
19:29:18|0.038863
19:29:19|0.038843
19:29:20|0.038844
19:29:21|0.038844
19:29:22|0.038853
19:29:23|0.038869
19:29:24|0.038869
19:29:25|0.038873
19:29:26|0.038873
19:29:27|0.038891
19:29:28|0.038885
19:29:29|0.038876
19:29:30|0.038869
19:29:31|0.038869
19:29:32|0.038879
19:29:33|0.038852
19:29:34|0.038852
19:29:36|0.038829
19:29:36|0.038804
19:29:37|0.038789
19:29:38|0.03879
19:29:40|0.038791
19:29:41|0.038801
19:29:41|0.038804
19:29:42|0.038799
19:29:43|0.038808
19:29:45|0.038806
19:29:45|0.038777
19:29:46|0.03878
19:29:48|0.038772
19:29:48|0.038769
19:29:49|0.038781
19:29:50|0.038818
19:29:52|0.038793
19:29:53|0.038821
19:29:54|0.038816
19:29:55|0.038805
19:29:56|0.0388
19:29:56|0.0388
19:29:58|0.038798
19:29:58|0.03877
19:30:01|0.038802
19:30:02|0.038806
19:30:03|0.038834
19:30:04|0.038834
19:30:05|0.038833
19:30:07|0.03881
19:30:08|0.03881
19:30:09|0.038792
19:30:10|0.038794
19:30:11|0.038796
19:30:12|0.038814
19:30:14|0.038813
19:30:15|0.038792
19:30:16|0.03877
19:30:16|0.038785
19:30:17|0.038757
19:30:19|0.038757
19:30:20|0.038773
19:30:21|0.038775
19:30:22|0.038764
19:30:23|0.038752
19:30:24|0.038731
19:30:25|0.03873
19:30:26|0.038722
19:30:27|0.038723
19:30:29|0.038725
19:30:30|0.038724
19:30:30|0.038686
19:30:31|0.038665
19:30:32|0.038673
19:30:33|0.038659
19:30:34|0.03861
19:30:36|0.038639
19:30:37|0.03862
19:30:37|0.038613
19:30:39|0.038617
19:30:40|0.038607
19:30:41|0.038613
19:30:42|0.038606
19:30:43|0.038621
19:30:44|0.038621
19:30:44|0.038615
19:30:46|0.038609
19:30:47|0.038589
19:30:47|0.0386
19:30:49|0.038597
19:30:50|0.038595
19:30:50|0.038589
19:30:52|0.038592
19:30:53|0.038592
19:30:54|0.038589
19:30:55|0.038613
19:30:56|0.038577
19:30:57|0.038594
19:30:58|0.038633
19:30:59|0.038611
19:31:00|0.038603
19:31:02|0.038603
19:31:04|0.038604
19:31:04|0.038666
19:31:05|0.038676
19:31:07|0.038653
19:31:08|0.038653
19:31:09|0.03865
19:31:10|0.038659
19:31:11|0.038659
19:31:12|0.038671
19:31:13|0.038671
19:31:14|0.038692
19:31:15|0.038706
19:31:16|0.038711
19:31:17|0.038763
19:31:18|0.038731
19:31:19|0.038731
19:31:20|0.038727
19:31:22|0.0387
19:31:23|0.038693
19:31:23|0.038677
19:31:24|0.038677
19:31:25|0.038711
19:31:26|0.03871
19:31:28|0.038715
19:31:29|0.038707
19:31:30|0.038732
19:31:30|0.038732
19:31:32|0.038732
19:31:33|0.038759
19:31:33|0.038737
19:31:34|0.038715
19:31:36|0.038728
19:31:36|0.038707
19:31:38|0.038691
19:31:39|0.038694
19:31:40|0.038694
19:31:41|0.038695
19:31:41|0.038695
19:31:43|0.038682
19:31:44|0.038693
19:31:45|0.03867
19:31:46|0.038704
19:31:47|0.038675
19:31:48|0.038675
19:31:49|0.038674
19:31:50|0.038674
19:31:51|0.038688
19:31:52|0.03869
19:31:54|0.038677
19:31:54|0.038684
19:31:55|0.038684
19:31:56|0.038684
19:31:58|0.038679
19:31:58|0.038682
19:31:59|0.038651
19:32:00|0.038652
19:32:01|0.038638
19:32:02|0.038655
19:32:03|0.038659
19:32:04|0.038659
19:32:05|0.038696
19:32:06|0.038696
19:32:07|0.038727
19:32:08|0.038752
19:32:09|0.038763
19:32:11|0.03871
19:32:11|0.038725
19:32:13|0.038701
19:32:14|0.0387
19:32:15|0.038699
19:32:16|0.038697
19:32:16|0.038687
19:32:18|0.038691
19:32:19|0.038664
19:32:20|0.038664
19:32:21|0.038679
19:32:22|0.038694
19:32:23|0.038674
19:32:25|0.038679
19:32:26|0.038677
19:32:26|0.038677
19:32:27|0.038677
19:32:29|0.038678
19:32:29|0.038678
19:32:30|0.038683
19:32:32|0.038683
19:32:33|0.038683
19:32:34|0.03872
19:32:35|0.03872
19:32:36|0.038732
19:32:37|0.03876
19:32:38|0.038735
19:32:39|0.038729
19:32:41|0.038725
19:32:41|0.038737
19:32:42|0.038737
19:32:43|0.038759
19:32:44|0.038754
19:32:45|0.038749
19:32:47|0.038754
19:32:47|0.038791
19:32:49|0.038789
19:32:49|0.038789
19:32:50|0.038786
19:32:51|0.038794
19:32:53|0.038794
19:32:53|0.038794
19:32:55|0.038803
19:32:55|0.038827
19:32:56|0.038925
19:32:58|0.038899
19:32:58|0.038873
19:33:00|0.038886
19:33:01|0.03887
19:33:02|0.038875
19:33:03|0.038879
19:33:05|0.038864
19:33:05|0.038797
19:33:07|0.038803
19:33:08|0.038783
19:33:09|0.03878
19:33:10|0.038766
19:33:11|0.03876
19:33:12|0.038786
19:33:13|0.038766
19:33:15|0.038766
19:33:16|0.038744
19:33:16|0.038736
19:33:18|0.038722
19:33:19|0.038727
19:33:20|0.038727
19:33:21|0.038727
19:33:21|0.038727
19:33:23|0.038727
19:33:24|0.038698
19:33:25|0.03871
19:33:26|0.038715
19:33:27|0.038715
19:33:28|0.038642
19:33:29|0.038635
19:33:30|0.038638
19:33:31|0.038638
19:33:32|0.038652
19:33:33|0.038652
19:33:34|0.038652
19:33:36|0.03866
19:33:37|0.038638
19:33:37|0.038594
19:33:39|0.038606
19:33:40|0.038608
19:33:41|0.038604
19:33:42|0.038622
19:33:42|0.038658
19:33:44|0.03866
19:33:44|0.038661
19:33:46|0.03866
19:33:47|0.038679
19:33:48|0.038686
19:33:49|0.038672
19:33:50|0.038672
19:33:51|0.038647
19:33:51|0.038628
19:33:52|0.038626
19:33:53|0.038645
19:33:54|0.038645
19:33:56|0.038645
19:33:57|0.038644
19:33:58|0.038626
19:33:59|0.038621
19:34:00|0.038621
19:34:02|0.038601
19:34:02|0.038607
19:34:04|0.038583
19:34:06|0.038576
19:34:07|0.038587
19:34:08|0.038591
19:34:10|0.038606
19:34:10|0.038622
19:34:11|0.038629
19:34:13|0.038647
19:34:13|0.038675
19:34:15|0.038675
19:34:15|0.03866
19:34:16|0.038645
19:34:18|0.038622
19:34:19|0.038631
19:34:20|0.038624
19:34:21|0.038638
19:34:22|0.038638
19:34:23|0.038638
19:34:24|0.038628
19:34:25|0.038596
19:34:26|0.038596
19:34:27|0.038619
19:34:28|0.038619
19:34:29|0.038619
19:34:30|0.038624
19:34:31|0.038614
19:34:32|0.038593
19:34:33|0.038615
19:34:34|0.038615
19:34:36|0.038615
19:34:36|0.038611
19:34:38|0.038611
19:34:38|0.038593
19:34:39|0.038588
19:34:40|0.038588
19:34:42|0.038611
19:34:43|0.038601
19:34:44|0.038609
19:34:45|0.038603
19:34:46|0.038599
19:34:47|0.038566
19:34:48|0.038563
19:34:49|0.038574
19:34:50|0.038568
19:34:51|0.038578
19:34:52|0.038578
19:34:53|0.038578
19:34:54|0.038528
19:34:55|0.038564
19:34:56|0.038545
19:34:58|0.038545
19:34:59|0.038538
19:35:00|0.038542
19:35:01|0.038558
19:35:03|0.038574
19:35:03|0.038565
19:35:05|0.038572
19:35:07|0.03857
19:35:09|0.038571
19:35:10|0.038576
19:35:11|0.038573
19:35:12|0.038565
19:35:13|0.03857
19:35:15|0.038563
19:35:16|0.038561
19:35:18|0.038561
19:35:18|0.038552
19:35:19|0.038555
19:35:20|0.038555
19:35:22|0.038555
19:35:23|0.038536
19:35:24|0.038508
19:35:25|0.0385
19:35:26|0.0385
19:35:27|0.0385
19:35:28|0.038501
19:35:29|0.038513
19:35:30|0.038513
19:35:31|0.038497
19:35:32|0.038523
19:35:33|0.038529
19:35:34|0.038555
19:35:35|0.038562
19:35:36|0.038562
19:35:38|0.038562
19:35:38|0.03856
19:35:39|0.038575
19:35:40|0.038575
19:35:41|0.038575
19:35:42|0.038572
19:35:43|0.038575
19:35:44|0.038575
19:35:45|0.038575
19:35:47|0.038575
19:35:47|0.038586
19:35:49|0.038573
19:35:49|0.038575
19:35:50|0.038575
19:35:51|0.038606
19:35:52|0.038583
19:35:54|0.038607
19:35:55|0.038606
19:35:56|0.038606
19:35:57|0.038619
19:35:58|0.038619
19:36:00|0.038606
19:36:00|0.038629
19:36:01|0.038629
19:36:03|0.038629
19:36:03|0.038634
19:36:04|0.038648
19:36:06|0.038626
19:36:08|0.038575
19:36:08|0.038534
19:36:09|0.038525
19:36:10|0.038547
19:36:12|0.038571
19:36:13|0.038576
19:36:14|0.038538
19:36:15|0.038567
19:36:17|0.038576
19:36:18|0.038576
19:36:18|0.038546
19:36:20|0.03855
19:36:21|0.038579
19:36:22|0.038579
19:36:23|0.038599
19:36:24|0.038591
19:36:25|0.038603
19:36:27|0.038609
19:36:28|0.0386
19:36:28|0.038618
19:36:30|0.038611
19:36:31|0.038611
19:36:32|0.038598
19:36:33|0.038595
19:36:34|0.038595
19:36:35|0.038587
19:36:37|0.03859
19:36:37|0.03859
19:36:39|0.038589
19:36:40|0.038573
19:36:41|0.038573
19:36:42|0.03857
19:36:43|0.03857
19:36:44|0.03856
19:36:45|0.038551
19:36:46|0.038551
19:36:47|0.038551
19:36:48|0.038551
19:36:49|0.038541
19:36:51|0.038533
19:36:51|0.038553
19:36:52|0.038553
19:36:54|0.03855
19:36:54|0.03855
19:36:55|0.038513
19:36:56|0.038505
19:36:57|0.038492
19:36:58|0.038485
19:36:59|0.038485
19:37:00|0.038453
19:37:01|0.038445
19:37:02|0.038418
19:37:04|0.038439
19:37:05|0.038439
19:37:05|0.038409
19:37:07|0.038399
19:37:08|0.038402
19:37:09|0.038404
19:37:10|0.03843
19:37:11|0.03843
19:37:12|0.038379
19:37:13|0.038391
19:37:15|0.038391
19:37:16|0.038379
19:37:17|0.038374
19:37:18|0.038379
19:37:18|0.038413
19:37:19|0.038401
19:37:21|0.038401
19:37:22|0.038413
19:37:23|0.038419
19:37:25|0.038419
19:37:25|0.038419
19:37:27|0.03843
19:37:27|0.038439
19:37:29|0.038479
19:37:31|0.038498
19:37:31|0.038442
19:37:32|0.038438
19:37:34|0.038437
19:37:34|0.038437
19:37:35|0.038437
19:37:36|0.038437
19:37:37|0.038391
19:37:38|0.038391
19:37:40|0.038404
19:37:41|0.038404
19:37:43|0.03843
19:37:44|0.03843
19:37:45|0.03843
19:37:46|0.038425
19:37:47|0.038406
19:37:48|0.038406
19:37:49|0.038406
19:37:51|0.038406
19:37:51|0.038407
19:37:52|0.038414
19:37:53|0.038386
19:37:55|0.038393
19:37:55|0.038393
19:37:57|0.038393
19:37:58|0.038389
19:37:58|0.038389
19:38:00|0.038389
19:38:00|0.038389
19:38:02|0.038396
19:38:02|0.038387
19:38:04|0.038387
19:38:04|0.038373
19:38:05|0.038382
19:38:06|0.038382
19:38:09|0.038382
19:38:10|0.038351
19:38:10|0.038379
19:38:12|0.038386
19:38:13|0.038364
19:38:15|0.038364
19:38:16|0.038365
19:38:16|0.038374
19:38:18|0.038366
19:38:19|0.038399
19:38:20|0.038406
19:38:21|0.038397
19:38:21|0.038397
19:38:23|0.038401
19:38:24|0.038418
19:38:25|0.038439
19:38:26|0.038439
19:38:27|0.038435
19:38:28|0.038435
19:38:29|0.038435
19:38:31|0.038435
19:38:32|0.038435
19:38:33|0.038435
19:38:35|0.038436
19:38:35|0.038419
19:38:37|0.038419
19:38:37|0.038416
19:38:39|0.038416
19:38:40|0.038414
19:38:40|0.038404
19:38:42|0.038404
19:38:42|0.038404
19:38:44|0.038404
19:38:44|0.038423
19:38:46|0.038423
19:38:47|0.038426
19:38:48|0.038426
19:38:49|0.038426
19:38:51|0.038423
19:38:51|0.038424
19:38:52|0.038417
19:38:53|0.038401
19:38:55|0.038409
19:38:56|0.038417
19:38:56|0.038417
19:38:58|0.038414
19:38:58|0.038414
19:38:59|0.038414
19:39:00|0.038343
19:39:01|0.038317
19:39:03|0.038299
19:39:03|0.038296
19:39:04|0.03831
19:39:05|0.03828
19:39:06|0.03828
19:39:09|0.038292
19:39:09|0.038291
19:39:11|0.038291
19:39:12|0.038301
19:39:13|0.038304
19:39:14|0.038304
19:39:15|0.0383
19:39:17|0.038304
19:39:18|0.038301
19:39:18|0.038301
19:39:19|0.038308
19:39:21|0.0383
19:39:21|0.038317
19:39:23|0.03832
19:39:24|0.038332
19:39:25|0.038332
19:39:26|0.038326
19:39:27|0.038316
19:39:27|0.038312
19:39:29|0.038326
19:39:31|0.03832
19:39:32|0.038307
19:39:34|0.0383
19:39:34|0.0383
19:39:35|0.0383
19:39:36|0.0383
19:39:37|0.0383
19:39:39|0.0383
19:39:39|0.038289
19:39:41|0.038263
19:39:41|0.038263
19:39:42|0.038263
19:39:43|0.038258
19:39:44|0.03826
19:39:46|0.03826
19:39:46|0.03826
19:39:47|0.038262
19:39:48|0.038255
19:39:49|0.03825
19:39:51|0.03825
19:39:52|0.038258
19:39:54|0.038266
19:39:54|0.038266
19:39:56|0.038258
19:39:56|0.038266
19:39:57|0.038276
19:39:59|0.038277
19:39:59|0.038279
19:40:00|0.038281
19:40:01|0.038278
19:40:02|0.038287
19:40:04|0.038264
19:40:05|0.038264
19:40:06|0.038295
19:40:06|0.038295
19:40:08|0.038295
19:40:08|0.038303
19:40:13|0.038303
19:40:14|0.038327
19:40:16|0.03831
19:40:17|0.03831
19:40:18|0.03831
19:40:19|0.03831
19:40:20|0.03831
19:40:21|0.03831
19:40:22|0.038331
19:40:23|0.038341
19:40:25|0.038345
19:40:25|0.038353
19:40:27|0.038369
19:40:27|0.038369
19:40:29|0.038328
19:40:29|0.03837
19:40:31|0.038394
19:40:32|0.038394
19:40:33|0.038367
19:40:35|0.038357
19:40:36|0.038357
19:40:36|0.038357
19:40:38|0.038357
19:40:39|0.038357
19:40:40|0.038357
19:40:41|0.038357
19:40:41|0.038395
19:40:42|0.038395
19:40:43|0.038363
19:40:45|0.038363
19:40:46|0.038405
19:40:47|0.038405
19:40:48|0.038413
19:40:49|0.03841
19:40:50|0.03841
19:40:51|0.038405
19:40:52|0.038405
19:40:53|0.038405
19:40:54|0.038414
19:40:55|0.038411
19:40:56|0.03842
19:40:57|0.03842
19:40:58|0.038412
19:40:59|0.038426
19:41:00|0.038426
19:41:01|0.038419
19:41:02|0.038427
19:41:04|0.038427
19:41:05|0.038436
19:41:06|0.038429
19:41:06|0.038419
19:41:07|0.038397
19:41:08|0.038373
19:41:10|0.038373
19:41:10|0.038381
19:41:13|0.038384
19:41:14|0.038384
19:41:15|0.038381
19:41:16|0.038374
19:41:17|0.038388
19:41:19|0.038367
19:41:20|0.038354
19:41:20|0.038363
19:41:22|0.038363
19:41:22|0.038358
19:41:24|0.038358
19:41:25|0.038358
19:41:26|0.038335
19:41:27|0.038349
19:41:28|0.038356
19:41:29|0.03837
19:41:30|0.03837
19:41:32|0.038322
19:41:32|0.03834
19:41:34|0.03834
19:41:34|0.03834
19:41:36|0.03834
19:41:36|0.038359
19:41:38|0.038364
19:41:39|0.038367
19:41:40|0.038367
19:41:40|0.038391
19:41:42|0.038399
19:41:43|0.038399
19:41:44|0.038396
19:41:45|0.038383
19:41:46|0.038383
19:41:47|0.038391
19:41:48|0.038391
19:41:50|0.038391
19:41:50|0.038391
19:41:52|0.038391
19:41:53|0.038391
19:41:53|0.038406
19:41:54|0.038417
19:41:55|0.038417
19:41:57|0.038455
19:41:58|0.038455
19:41:58|0.038455
19:42:00|0.038465
19:42:00|0.038465
19:42:02|0.038441
19:42:03|0.038441
19:42:04|0.038441
19:42:04|0.038401
19:42:05|0.038379
19:42:07|0.038379
19:42:07|0.038379
19:42:09|0.038382
19:42:10|0.038376
19:42:11|0.038376
19:42:12|0.038376
19:42:13|0.038376
19:42:14|0.038376
19:42:16|0.038384
19:42:17|0.038379
19:42:18|0.038382
19:42:19|0.038389
19:42:20|0.038389
19:42:21|0.038389
19:42:22|0.038388
19:42:23|0.038391
19:42:24|0.038396
19:42:26|0.038396
19:42:26|0.038396
19:42:27|0.038419
19:42:28|0.038419
19:42:30|0.038433
19:42:30|0.038435
19:42:32|0.038426
19:42:33|0.038411
19:42:34|0.038411
19:42:34|0.038395
19:42:36|0.038395
19:42:37|0.038395
19:42:38|0.038395
19:42:40|0.038395
19:42:40|0.038384
19:42:42|0.038384
19:42:42|0.038384
19:42:44|0.038384
19:42:44|0.038384
19:42:46|0.038391
19:42:46|0.038399
19:42:47|0.038399
19:42:49|0.038399
19:42:51|0.038396
19:42:51|0.038388
19:42:53|0.038394
19:42:54|0.038394
19:42:54|0.038362
19:42:56|0.038428
19:42:57|0.038428
19:42:58|0.038404
19:42:59|0.038404
19:43:00|0.038404
19:43:00|0.038395
19:43:02|0.038395
19:43:03|0.038388
19:43:04|0.038388
19:43:04|0.038326
19:43:06|0.038305
19:43:06|0.03829
19:43:08|0.038278
19:43:08|0.038292
19:43:10|0.038283
19:43:11|0.038287
19:43:12|0.038238
19:43:14|0.03825
19:43:16|0.03825
19:43:17|0.03823
19:43:18|0.038228
19:43:20|0.038229
19:43:21|0.038232
19:43:22|0.038232
19:43:23|0.038229
19:43:24|0.038229
19:43:25|0.038218
19:43:26|0.038227
19:43:27|0.038227
19:43:28|0.038239
19:43:29|0.038243
19:43:31|0.038245
19:43:32|0.038238
19:43:32|0.038221
19:43:33|0.038225
19:43:34|0.038245
19:43:36|0.03825
19:43:36|0.038245
19:43:38|0.038265
19:43:39|0.038271
19:43:39|0.03826
19:43:40|0.038252
19:43:42|0.038262
19:43:43|0.038262
19:43:44|0.038262
19:43:45|0.038278
19:43:46|0.038259
19:43:47|0.038269
19:43:48|0.038269
19:43:49|0.038274
19:43:50|0.038266
19:43:52|0.038252
19:43:53|0.038252
19:43:54|0.038257
19:43:55|0.038232
19:43:56|0.038232
19:43:57|0.038243
19:43:58|0.038221
19:43:59|0.038223
19:44:00|0.03824
19:44:01|0.03824
19:44:03|0.038247
19:44:04|0.038271
19:44:05|0.038267
19:44:07|0.038245
19:44:08|0.038245
19:44:08|0.038226
19:44:10|0.038226
19:44:11|0.038235
19:44:12|0.038235
19:44:12|0.038228
19:44:15|0.038234
19:44:15|0.038201
19:44:17|0.038201
19:44:19|0.038241
19:44:20|0.038241
19:44:21|0.038203
19:44:21|0.038203
19:44:23|0.038203
19:44:23|0.038207
19:44:24|0.038207
19:44:26|0.038219
19:44:26|0.038231
19:44:27|0.038234
19:44:28|0.038234
19:44:29|0.038234
19:44:30|0.038227
19:44:31|0.038227
19:44:32|0.038227
19:44:33|0.038227
19:44:35|0.038227
19:44:35|0.038227
19:44:37|0.038227
19:44:38|0.038231
19:44:39|0.038236
19:44:40|0.038236
19:44:41|0.038224
19:44:42|0.038224
19:44:44|0.038224
19:44:44|0.038224
19:44:46|0.038255
19:44:46|0.038228
19:44:48|0.038224
19:44:49|0.038224
19:44:49|0.038221
19:44:52|0.038195
19:44:53|0.038193
19:44:54|0.038197
19:44:54|0.038211
19:44:56|0.038211
19:44:57|0.038202
19:44:57|0.038202
19:44:59|0.038195
19:45:00|0.038195
19:45:01|0.038193
19:45:02|0.038206
19:45:03|0.038206
19:45:04|0.038223
19:45:04|0.038221
19:45:06|0.03822
19:45:07|0.03823
19:45:08|0.038262
19:45:09|0.038272
19:45:10|0.038283
19:45:11|0.038283
19:45:12|0.038312
19:45:13|0.038312
19:45:14|0.038333
19:45:16|0.038311
19:45:18|0.038311
19:45:19|0.038311
19:45:20|0.038333
19:45:21|0.03835
19:45:22|0.038371
19:45:22|0.038371
19:45:25|0.038379
19:45:25|0.038378
19:45:27|0.038393
19:45:28|0.038393
19:45:29|0.038411
19:45:30|0.038408
19:45:30|0.038413
19:45:32|0.038402
19:45:33|0.038408
19:45:34|0.038398
19:45:36|0.038387
19:45:37|0.038375
19:45:38|0.038376
19:45:39|0.038388
19:45:39|0.038412
19:45:41|0.038404
19:45:42|0.038404
19:45:43|0.038404
19:45:44|0.038396
19:45:45|0.038399
19:45:45|0.038416
19:45:47|0.038416
19:45:48|0.038416
19:45:49|0.038431
19:45:50|0.038427
19:45:52|0.038428
19:45:53|0.038417
19:45:54|0.038417
19:45:55|0.038417
19:45:56|0.038408
19:45:57|0.038396
19:45:58|0.038396
19:45:59|0.038403
19:46:00|0.038405
19:46:01|0.038404
19:46:02|0.038404
19:46:03|0.038403
19:46:04|0.038377
19:46:05|0.038371
19:46:06|0.038364
19:46:07|0.038364
19:46:08|0.038364
19:46:10|0.038386
19:46:10|0.038378
19:46:12|0.038365
19:46:12|0.038374
19:46:13|0.038365
19:46:15|0.038338
19:46:17|0.038342
19:46:17|0.038336
19:46:20|0.038332
19:46:21|0.038335
19:46:22|0.038335
19:46:22|0.038331
19:46:23|0.03833
19:46:25|0.03833
19:46:25|0.038332
19:46:27|0.038332
19:46:28|0.038332
19:46:29|0.038332
19:46:30|0.038332
19:46:31|0.038367
19:46:32|0.038367
19:46:34|0.038361
19:46:35|0.038361
19:46:35|0.038361
19:46:36|0.038382
19:46:38|0.03839
19:46:39|0.038414
19:46:39|0.038397
19:46:40|0.038393
19:46:41|0.038393
19:46:42|0.038393
19:46:43|0.038401
19:46:44|0.038427
19:46:46|0.038427
19:46:47|0.038426
19:46:48|0.038426
19:46:49|0.038447
19:46:50|0.038443
19:46:51|0.038443
19:46:52|0.038412
19:46:53|0.038426
19:46:54|0.038427
19:46:55|0.038414
19:46:56|0.038414
19:46:58|0.03842
19:46:59|0.03841
19:47:00|0.038399
19:47:00|0.038408
19:47:02|0.038408
19:47:02|0.038408
19:47:04|0.038414
19:47:05|0.038405
19:47:06|0.038408
19:47:07|0.038407
19:47:08|0.038395
19:47:09|0.038398
19:47:10|0.038407
19:47:11|0.038407
19:47:12|0.038407
19:47:13|0.038381
19:47:14|0.038372
19:47:15|0.03836
19:47:16|0.038369
19:47:17|0.038369
19:47:18|0.038369
19:47:19|0.038369
19:47:21|0.038377
19:47:22|0.038346
19:47:23|0.038346
19:47:24|0.038346
19:47:26|0.038346
19:47:26|0.038346
19:47:28|0.038378
19:47:29|0.038378
19:47:30|0.03838
19:47:31|0.0384
19:47:32|0.03841
19:47:33|0.038408
19:47:34|0.038413
19:47:36|0.038439
19:47:36|0.038447
19:47:37|0.038451
19:47:39|0.038479
19:47:39|0.038503
19:47:40|0.038535
19:47:42|0.038519
19:47:42|0.038519
19:47:43|0.038529
19:47:44|0.038529
19:47:45|0.038545
19:47:46|0.038513
19:47:48|0.038492
19:47:49|0.03845
19:47:50|0.038448
19:47:51|0.038476
19:47:52|0.038476
19:47:52|0.038476
19:47:54|0.038486
19:47:55|0.038486
19:47:56|0.038485
19:47:57|0.038485
19:47:58|0.0385
19:47:59|0.038513
19:48:00|0.038513
19:48:01|0.03852
19:48:02|0.038513
19:48:03|0.038529
19:48:05|0.038529
19:48:05|0.038535
19:48:07|0.038529
19:48:08|0.038527
19:48:09|0.038591
19:48:10|0.0386
19:48:11|0.038635
19:48:12|0.038637
19:48:13|0.038639
19:48:13|0.038647
19:48:14|0.038651
19:48:16|0.038654
19:48:17|0.038651
19:48:17|0.038651
19:48:20|0.038665
19:48:21|0.038644
19:48:22|0.038644
19:48:23|0.038641
19:48:24|0.038644
19:48:26|0.038656
19:48:28|0.038653
19:48:28|0.038645
19:48:30|0.038657
19:48:31|0.038657
19:48:33|0.038657
19:48:34|0.038653
19:48:35|0.038632
19:48:35|0.038641
19:48:36|0.038641
19:48:38|0.038578
19:48:39|0.038568
19:48:40|0.038572
19:48:41|0.038572
19:48:43|0.038607
19:48:44|0.038633
19:48:45|0.038619
19:48:46|0.038614
19:48:47|0.038615
19:48:47|0.038636
19:48:48|0.03863
19:48:50|0.03863
19:48:51|0.038651
19:48:52|0.038651
19:48:53|0.038655
19:48:54|0.038655
19:48:55|0.038607
19:48:56|0.038605
19:48:57|0.038574
19:48:59|0.038585
19:48:59|0.038593
19:49:00|0.038593
19:49:01|0.038593
19:49:03|0.038599
19:49:03|0.038599
19:49:04|0.038599
19:49:05|0.038637
19:49:06|0.038629
19:49:09|0.038646
19:49:09|0.038637
19:49:10|0.038629
19:49:11|0.038629
19:49:12|0.038629
19:49:13|0.038629
19:49:15|0.038626
19:49:16|0.038651
19:49:16|0.038651
19:49:18|0.038651
19:49:20|0.038655
19:49:20|0.038655
19:49:22|0.038655
19:49:23|0.038653
19:49:23|0.038653
19:49:25|0.03862
19:49:26|0.03862
19:49:26|0.03862
19:49:27|0.03862
19:49:29|0.03862
19:49:30|0.038609
19:49:31|0.038609
19:49:31|0.038609
19:49:34|0.038602
19:49:35|0.038607
19:49:36|0.038614
19:49:36|0.038614
19:49:38|0.038614
19:49:39|0.038614
19:49:40|0.038585
19:49:41|0.038593
19:49:42|0.038593
19:49:44|0.038614
19:49:44|0.038617
19:49:45|0.038617
19:49:46|0.038632
19:49:47|0.038633
19:49:49|0.038648
19:49:49|0.038657
19:49:50|0.038637
19:49:52|0.038629
19:49:52|0.038629
19:49:53|0.038629
19:49:54|0.038655
19:49:56|0.038655
19:49:57|0.038655
19:49:58|0.038666
19:49:59|0.038634
19:49:59|0.038617
19:50:02|0.038613
19:50:02|0.038598
19:50:04|0.038598
19:50:05|0.038598
19:50:06|0.038589
19:50:06|0.038573
19:50:07|0.038573
19:50:08|0.038573
19:50:09|0.038573
19:50:10|0.038573
19:50:12|0.038601
19:50:13|0.038605
19:50:14|0.038613
19:50:14|0.038613
19:50:16|0.038596
19:50:17|0.038607
19:50:18|0.038611
19:50:19|0.038611
19:50:20|0.038604
19:50:22|0.038598
19:50:23|0.038598
19:50:24|0.038598
19:50:25|0.038573
19:50:26|0.038591
19:50:28|0.038591
19:50:29|0.038591
19:50:30|0.038591
19:50:32|0.038599
19:50:32|0.038624
19:50:33|0.038651
19:50:34|0.038651
19:50:36|0.038642
19:50:37|0.038597
19:50:39|0.038597
19:50:40|0.038614
19:50:41|0.038603
19:50:42|0.038594
19:50:43|0.038594
19:50:44|0.038594
19:50:46|0.038615
19:50:46|0.038615
19:50:48|0.038615
19:50:49|0.038624
19:50:50|0.038624
19:50:50|0.038611
19:50:52|0.038611
19:50:53|0.038611
19:50:55|0.038611
19:50:55|0.038647
19:50:57|0.03865
19:50:58|0.038651
19:50:58|0.038636
19:50:59|0.038637
19:51:00|0.038647
19:51:02|0.038626
19:51:02|0.038626
19:51:03|0.038626
19:51:05|0.038644
19:51:05|0.038644
19:51:06|0.038666
19:51:08|0.038675
19:51:10|0.038681
19:51:10|0.038693
19:51:11|0.03868
19:51:12|0.03867
19:51:13|0.038658
19:51:14|0.038635
19:51:15|0.038674
19:51:16|0.038674
19:51:18|0.038659
19:51:20|0.038659
19:51:23|0.038647
19:51:23|0.038647
19:51:25|0.038642
19:51:26|0.038648
19:51:27|0.038648
19:51:28|0.038639
19:51:29|0.038639
19:51:30|0.038639
19:51:31|0.038639
19:51:32|0.038639
19:51:34|0.038634
19:51:35|0.038634
19:51:36|0.038625
19:51:37|0.038625
19:51:38|0.038625
19:51:39|0.038622
19:51:39|0.038637
19:51:40|0.03866
19:51:45|0.038659
19:51:45|0.038622
19:51:47|0.038622
19:51:48|0.038608
19:51:50|0.038608
19:51:50|0.038597
19:51:52|0.038597
19:51:52|0.038605
19:51:54|0.038639
19:51:55|0.038639
19:51:56|0.03865
19:51:56|0.038636
19:51:57|0.038633
19:51:59|0.038633
19:52:00|0.038633
19:52:01|0.038633
19:52:02|0.038629
19:52:03|0.038629
19:52:04|0.038629
19:52:05|0.038647
19:52:06|0.038636
19:52:07|0.038636
19:52:08|0.038636
19:52:09|0.038649
19:52:10|0.038649
19:52:11|0.038671
19:52:12|0.038636
19:52:14|0.038636
19:52:14|0.038636
19:52:15|0.038658
19:52:16|0.03866
19:52:17|0.038637
19:52:18|0.038636
19:52:20|0.038636
19:52:21|0.038636
19:52:21|0.038647
19:52:23|0.038647
19:52:24|0.038629
19:52:25|0.038629
19:52:26|0.038573
19:52:27|0.038573
19:52:28|0.038573
19:52:29|0.038573
19:52:31|0.038609
19:52:32|0.038611
19:52:33|0.038617
19:52:34|0.038617
19:52:35|0.038643
19:52:36|0.038611
19:52:37|0.038611
19:52:39|0.038611
19:52:39|0.038611
19:52:40|0.038581
19:52:41|0.03858
19:52:42|0.03858
19:52:43|0.038612
19:52:44|0.038581
19:52:45|0.03857
19:52:47|0.038561
19:52:47|0.03859
19:52:49|0.03859
19:52:50|0.03859
19:52:50|0.03859
19:52:52|0.038582
19:52:53|0.03857
19:52:55|0.038565
19:52:56|0.038558
19:52:57|0.038558
19:52:58|0.038569
19:52:59|0.038558
19:53:00|0.038555
19:53:01|0.03854
19:53:03|0.038551
19:53:03|0.038551
19:53:04|0.03853
19:53:05|0.038542
19:53:06|0.038534
19:53:07|0.038521
19:53:08|0.038521
19:53:09|0.038521
19:53:10|0.038526
19:53:11|0.0385
19:53:12|0.038516
19:53:14|0.038516
19:53:14|0.038543
19:53:15|0.038539
19:53:17|0.038523
19:53:18|0.038506
19:53:19|0.038506
19:53:19|0.038523
19:53:21|0.03851
19:53:22|0.03851
19:53:24|0.038508
19:53:25|0.038498
19:53:27|0.038492
19:53:28|0.038484
19:53:29|0.038486
19:53:31|0.038498
19:53:32|0.038498
19:53:33|0.038498
19:53:34|0.038497
19:53:35|0.038497
19:53:36|0.038497
19:53:37|0.038497
19:53:40|0.038486
19:53:41|0.038425
19:53:41|0.038435
19:53:43|0.038436
19:53:45|0.038445
19:53:46|0.038443
19:53:47|0.038443
19:53:48|0.038426
19:53:49|0.03844
19:53:50|0.03844
19:53:51|0.038444
19:53:52|0.038445
19:53:53|0.038445
19:53:53|0.038445
19:53:55|0.038445
19:53:55|0.038451
19:53:57|0.038451
19:53:59|0.038451
19:54:00|0.03846
19:54:01|0.03846
19:54:02|0.03846
19:54:03|0.03846
19:54:04|0.038456
19:54:06|0.038455
19:54:06|0.038425
19:54:07|0.038369
19:54:08|0.038394
19:54:10|0.038394
19:54:10|0.038392
19:54:12|0.03838
19:54:12|0.038359
19:54:14|0.038358
19:54:15|0.038364
19:54:16|0.038338
19:54:17|0.038348
19:54:18|0.038348
19:54:19|0.038348
19:54:20|0.038344
19:54:21|0.038344
19:54:23|0.038292
19:54:24|0.038335
19:54:25|0.038335
19:54:27|0.038336
19:54:27|0.03833
19:54:29|0.038347
19:54:32|0.038343
19:54:33|0.038343
19:54:33|0.038343
19:54:35|0.038356
19:54:36|0.038331
19:54:38|0.038317
19:54:38|0.0383
19:54:39|0.0383
19:54:41|0.038331
19:54:41|0.038317
19:54:43|0.038308
19:54:44|0.0383
19:54:45|0.0383
19:54:46|0.038302
19:54:47|0.0383
19:54:49|0.038304
19:54:50|0.038316
19:54:51|0.038299
19:54:51|0.038291
19:54:53|0.038291
19:54:53|0.038283
19:54:55|0.038283
19:54:56|0.038269
19:54:57|0.038293
19:54:58|0.038293
19:55:00|0.038295
19:55:00|0.038295
19:55:01|0.038292
19:55:02|0.0383
19:55:03|0.038316
19:55:05|0.038333
19:55:05|0.038322
19:55:07|0.038322
19:55:08|0.038322
19:55:09|0.038344
19:55:10|0.038328
19:55:11|0.038337
19:55:12|0.038331
19:55:13|0.038335
19:55:14|0.038349
19:55:16|0.038349
19:55:17|0.038349
19:55:18|0.038353
19:55:19|0.038375
19:55:20|0.038375
19:55:22|0.03832
19:55:22|0.03832
19:55:23|0.038351
19:55:25|0.038353
19:55:26|0.038353
19:55:27|0.038383
19:55:28|0.038383
19:55:29|0.038383
19:55:31|0.038359
19:55:32|0.038359
19:55:34|0.038359
19:55:35|0.038368
19:55:37|0.038357
19:55:38|0.038357
19:55:39|0.038339
19:55:40|0.038339
19:55:41|0.038346
19:55:42|0.038343
19:55:43|0.038359
19:55:44|0.038361
19:55:45|0.038361
19:55:46|0.038362
19:55:47|0.038379
19:55:48|0.038383
19:55:49|0.038379
19:55:51|0.03838
19:55:51|0.038393
19:55:52|0.038384
19:55:54|0.038384
19:55:54|0.038403
19:55:55|0.038403
19:55:56|0.038394
19:55:57|0.038394
19:55:59|0.038394
19:56:00|0.038383
19:56:00|0.038392
19:56:01|0.038392
19:56:03|0.038356
19:56:04|0.038378
19:56:05|0.038346
19:56:07|0.038336
19:56:07|0.038316
19:56:09|0.038328
19:56:09|0.03832
19:56:11|0.038303
19:56:11|0.038289
19:56:13|0.038289
19:56:14|0.038285
19:56:15|0.038303
19:56:15|0.038303
19:56:17|0.038307
19:56:18|0.038299
19:56:19|0.038291
19:56:20|0.03827
19:56:21|0.038266
19:56:22|0.038266
19:56:23|0.038266
19:56:24|0.038266
19:56:25|0.038266
19:56:27|0.03827
19:56:29|0.038251
19:56:30|0.038257
19:56:31|0.03828
19:56:33|0.038281
19:56:34|0.038276
19:56:35|0.038272
19:56:37|0.038273
19:56:38|0.038274
19:56:39|0.038274
19:56:40|0.038274
19:56:41|0.03827
19:56:42|0.03827
19:56:44|0.03827
19:56:45|0.038263
19:56:46|0.038258
19:56:47|0.038259
19:56:48|0.038262
19:56:49|0.038267
19:56:49|0.038267
19:56:51|0.038267
19:56:54|0.038266
19:56:55|0.038287
19:56:55|0.038287
19:56:56|0.038287
19:56:58|0.038299
19:56:59|0.038326
19:57:00|0.0383
19:57:01|0.0383
19:57:03|0.0383
19:57:03|0.0383
19:57:05|0.038311
19:57:06|0.038313
19:57:07|0.038307
19:57:08|0.038313
19:57:09|0.038307
19:57:11|0.038307
19:57:12|0.038307
19:57:14|0.038316
19:57:15|0.038329
19:57:16|0.038341
19:57:17|0.038336
19:57:18|0.038336
19:57:19|0.038328
19:57:20|0.038328
19:57:21|0.038328
19:57:22|0.038324
19:57:23|0.038322
19:57:24|0.03833
19:57:25|0.038326
19:57:26|0.038326
19:57:28|0.03833
19:57:29|0.03833
19:57:29|0.038327
19:57:32|0.038328
19:57:33|0.038342
19:57:33|0.038302
19:57:35|0.038299
19:57:36|0.03829
19:57:37|0.038292
19:57:38|0.038285
19:57:39|0.038285
19:57:40|0.038286
19:57:41|0.038291
19:57:42|0.038291
19:57:44|0.038291
19:57:45|0.038285
19:57:46|0.038274
19:57:47|0.038282
19:57:48|0.038282
19:57:49|0.038281
19:57:50|0.038281
19:57:51|0.038301
19:57:52|0.038301
19:57:54|0.038296
19:57:55|0.038304
19:57:56|0.038289
19:57:57|0.038298
19:57:57|0.038298
19:57:59|0.038298
19:57:59|0.038223
19:58:01|0.038261
19:58:02|0.038261
19:58:03|0.038233
19:58:03|0.038233
19:58:04|0.038221
19:58:06|0.038218
19:58:07|0.038217
19:58:08|0.038223
19:58:08|0.038234
19:58:10|0.038226
19:58:11|0.038226
19:58:12|0.038226
19:58:13|0.038226
19:58:14|0.038219
19:58:15|0.038216
19:58:16|0.038216
19:58:18|0.038219
19:58:18|0.038211
19:58:19|0.038221
19:58:20|0.038221
19:58:21|0.038221
19:58:22|0.038247
19:58:23|0.038236
19:58:24|0.038246
19:58:26|0.038243
19:58:26|0.038211
19:58:28|0.038222
19:58:30|0.038213
19:58:31|0.038221
19:58:32|0.038221
19:58:33|0.038221
19:58:35|0.038221
19:58:36|0.038221
19:58:37|0.038225
19:58:38|0.038221
19:58:39|0.038235
19:58:40|0.038235
19:58:41|0.038235
19:58:43|0.038237
19:58:43|0.038237
19:58:45|0.038273
19:58:46|0.038281
19:58:46|0.038286
19:58:47|0.038286
19:58:49|0.038285
19:58:50|0.038263
19:58:51|0.038254
19:58:52|0.038256
19:58:53|0.038256
19:58:54|0.038246
19:58:55|0.038226
19:58:56|0.038217
19:58:58|0.038218
19:58:58|0.038224
19:58:59|0.038259
19:59:00|0.038249
19:59:02|0.038241
19:59:03|0.038241
19:59:03|0.038237
19:59:05|0.038252
19:59:05|0.038243
19:59:06|0.038235
19:59:07|0.038237
19:59:08|0.038237
19:59:09|0.038237
19:59:11|0.038242
19:59:12|0.038242
19:59:12|0.038242
19:59:13|0.038242
19:59:14|0.038245
19:59:16|0.038245
19:59:16|0.038242
19:59:18|0.03826
19:59:18|0.038233
19:59:20|0.038242
19:59:20|0.038246
19:59:22|0.038249
19:59:22|0.03825
19:59:23|0.03825
19:59:24|0.03825
19:59:25|0.038284
19:59:26|0.038283
19:59:28|0.038272
19:59:30|0.038272
19:59:31|0.038272
19:59:32|0.038359
19:59:33|0.038359
19:59:33|0.038357
19:59:35|0.038357
19:59:36|0.03834
19:59:38|0.03834
19:59:39|0.038326
19:59:40|0.038336
19:59:41|0.038336
19:59:42|0.03835
19:59:43|0.03835
19:59:44|0.03835
19:59:45|0.03835
19:59:47|0.038333
19:59:48|0.038342
19:59:49|0.038342
19:59:50|0.038357
19:59:51|0.038357
19:59:53|0.038379
19:59:53|0.03843
19:59:54|0.038393
19:59:56|0.038395
19:59:56|0.038369
19:59:58|0.038366
19:59:58|0.038377
20:00:00|0.038367
20:00:01|0.038355
20:00:02|0.038361
20:00:02|0.038369
20:00:04|0.038369
20:00:04|0.038334
20:00:06|0.038325
20:00:06|0.038301
20:00:07|0.038273
20:00:08|0.038308
20:00:10|0.038305
20:00:11|0.038315
20:00:12|0.038285
20:00:13|0.038291
20:00:14|0.03829
20:00:15|0.038273
20:00:16|0.038264
20:00:18|0.038225
20:00:18|0.03823
20:00:20|0.038246
20:00:20|0.038234
20:00:21|0.03823
20:00:22|0.038228
20:00:23|0.038232
20:00:24|0.038212
20:00:26|0.038221
20:00:26|0.038221
20:00:29|0.038237
20:00:30|0.038214
20:00:31|0.038203
20:00:32|0.038204
20:00:33|0.038169
20:00:35|0.038165
20:00:36|0.038167
20:00:37|0.038185
20:00:38|0.038195
20:00:40|0.038186
20:00:40|0.038225
20:00:41|0.038208
20:00:43|0.038216
20:00:43|0.038181
20:00:44|0.038181
20:00:46|0.038179
20:00:47|0.038173
20:00:48|0.038202
20:00:49|0.03818
20:00:49|0.038175
20:00:51|0.038168
20:00:52|0.038177
20:00:52|0.038177
20:00:53|0.038176
20:00:55|0.038198
20:00:56|0.038183
20:00:57|0.038135
20:00:58|0.038119
20:00:59|0.038133
20:01:00|0.038137
20:01:01|0.038119
20:01:02|0.038129
20:01:03|0.038129
20:01:05|0.038149
20:01:05|0.038148
20:01:06|0.038123
20:01:08|0.038089
20:01:08|0.038089
20:01:09|0.038088
20:01:10|0.038109
20:01:11|0.038104
20:01:12|0.03811
20:01:13|0.03811
20:01:14|0.03811
20:01:15|0.038141
20:01:17|0.038141
20:01:17|0.03813
20:01:18|0.038129
20:01:19|0.038114
20:01:20|0.0381
20:01:22|0.038101
20:01:23|0.038117
20:01:23|0.038117
20:01:25|0.03813
20:01:26|0.038148
20:01:27|0.038178
20:01:28|0.038165
20:01:30|0.038181
20:01:31|0.038217
20:01:34|0.038237
20:01:36|0.038265
20:01:37|0.038268
20:01:38|0.038259
20:01:39|0.038259
20:01:41|0.038239
20:01:42|0.038239
20:01:43|0.038239
20:01:44|0.038236
20:01:45|0.038239
20:01:47|0.038258
20:01:47|0.038258
20:01:49|0.038259
20:01:49|0.038261
20:01:51|0.038261
20:01:51|0.038253
20:01:52|0.038253
20:01:54|0.038253
20:01:55|0.038255
20:01:56|0.038298
20:01:57|0.038278
20:01:59|0.038287
20:02:01|0.038287
20:02:01|0.038277
20:02:03|0.038277
20:02:04|0.038277
20:02:05|0.038257
20:02:06|0.038211
20:02:07|0.038231
20:02:08|0.038189
20:02:09|0.038206
20:02:10|0.038212
20:02:11|0.038214
20:02:12|0.038212
20:02:13|0.038226
20:02:14|0.038227
20:02:15|0.038224
20:02:16|0.038224
20:02:17|0.038229
20:02:18|0.038222
20:02:19|0.038222
20:02:20|0.03821
20:02:21|0.038198
20:02:23|0.0382
20:02:24|0.038215
20:02:25|0.038215
20:02:26|0.038196
20:02:28|0.038208
20:02:28|0.038208
20:02:29|0.038209
20:02:31|0.038209
20:02:32|0.038209
20:02:33|0.038219
20:02:34|0.038239
20:02:35|0.038235
20:02:36|0.038234
20:02:37|0.038211
20:02:39|0.038211
20:02:40|0.038218
20:02:41|0.038214
20:02:42|0.038237
20:02:43|0.038237
20:02:44|0.038224
20:02:45|0.038224
20:02:46|0.038224
20:02:49|0.038224
20:02:50|0.038196
20:02:51|0.03818
20:02:52|0.038141
20:02:52|0.038147
20:02:53|0.038147
20:02:55|0.038118
20:02:56|0.038126
20:02:57|0.038126
20:02:58|0.038126
20:02:59|0.038126
20:03:00|0.038126
20:03:01|0.038107
20:03:03|0.038117
20:03:03|0.038117
20:03:04|0.038112
20:03:06|0.038097
20:03:06|0.038082
20:03:07|0.038064
20:03:08|0.03805
20:03:10|0.038048
20:03:11|0.038053
20:03:11|0.038051
20:03:12|0.038001
20:03:14|0.038015
20:03:15|0.038018
20:03:15|0.038007
20:03:16|0.038024
20:03:18|0.038023
20:03:19|0.038
20:03:20|0.037993
20:03:20|0.037998
20:03:22|0.037998
20:03:23|0.038003
20:03:24|0.038019
20:03:25|0.038005
20:03:25|0.038005
20:03:27|0.038002
20:03:27|0.037991
20:03:29|0.037995
20:03:30|0.037995
20:03:31|0.037996
20:03:32|0.037998
20:03:34|0.037943
20:03:34|0.037929
20:03:35|0.037939
20:03:37|0.037965
20:03:38|0.037937
20:03:39|0.037955
20:03:41|0.037924
20:03:41|0.037959
20:03:43|0.037935
20:03:44|0.037935
20:03:46|0.037935
20:03:47|0.037936
20:03:48|0.037959
20:03:49|0.037928
20:03:50|0.037928
20:03:50|0.037939
20:03:53|0.03793
20:03:53|0.037924
20:03:55|0.037927
20:03:55|0.037882
20:03:57|0.037908
20:03:58|0.037914
20:03:59|0.037911
20:04:01|0.037902
20:04:02|0.037914
20:04:03|0.037925
20:04:04|0.037926
20:04:05|0.03794
20:04:06|0.037934
20:04:07|0.037921
20:04:07|0.037888
20:04:09|0.037869
20:04:10|0.037873
20:04:11|0.037866
20:04:11|0.037866
20:04:13|0.037824
20:04:14|0.037849
20:04:15|0.037858
20:04:16|0.037846
20:04:17|0.037851
20:04:18|0.037867
20:04:19|0.037857
20:04:20|0.037875
20:04:21|0.037882
20:04:22|0.03789
20:04:23|0.03789
20:04:24|0.037924
20:04:25|0.037924
20:04:26|0.037899
20:04:28|0.037894
20:04:29|0.037898
20:04:30|0.037865
20:04:30|0.03788
20:04:32|0.037862
20:04:33|0.037862
20:04:35|0.037874
20:04:36|0.037861
20:04:37|0.037871
20:04:39|0.037861
20:04:39|0.037891
20:04:40|0.037891
20:04:42|0.037891
20:04:43|0.037881
20:04:44|0.037883
20:04:44|0.037874
20:04:46|0.037874
20:04:47|0.037848
20:04:48|0.03787
20:04:50|0.037868
20:04:50|0.037868
20:04:51|0.037868
20:04:52|0.037861
20:04:54|0.037865
20:04:54|0.037865
20:04:55|0.037879
20:04:57|0.037858
20:04:58|0.037858
20:04:59|0.037858
20:04:59|0.037858
20:05:01|0.037842
20:05:02|0.037841
20:05:02|0.037841
20:05:04|0.037855
20:05:05|0.037863
20:05:06|0.037867
20:05:07|0.037867
20:05:08|0.037867
20:05:09|0.037891
20:05:10|0.037894
20:05:11|0.037894
20:05:12|0.037894
20:05:13|0.037875
20:05:14|0.037883
20:05:15|0.037883
20:05:16|0.037883
20:05:17|0.037888
20:05:18|0.037886
20:05:20|0.037881
20:05:20|0.037874
20:05:22|0.03787
20:05:23|0.037839
20:05:23|0.037839
20:05:25|0.037847
20:05:25|0.037847
20:05:26|0.03786
20:05:27|0.037869
20:05:28|0.037869
20:05:29|0.037867
20:05:30|0.037873
20:05:31|0.037873
20:05:33|0.037873
20:05:33|0.03788
20:05:35|0.037887
20:05:37|0.037887
20:05:37|0.037891
20:05:38|0.037894
20:05:40|0.037892
20:05:40|0.037892
20:05:42|0.037879
20:05:43|0.037882
20:05:44|0.037882
20:05:46|0.037874
20:05:47|0.037874
20:05:48|0.037874
20:05:49|0.037874
20:05:50|0.037874
20:05:51|0.037884
20:05:52|0.037887
20:05:53|0.037871
20:05:54|0.037846
20:05:55|0.03784
20:05:56|0.037841
20:05:57|0.037853
20:05:58|0.037873
20:06:00|0.037873
20:06:01|0.037887
20:06:02|0.037893
20:06:02|0.037909
20:06:04|0.037959
20:06:06|0.037941
20:06:06|0.037921
20:06:07|0.037936
20:06:08|0.037935
20:06:09|0.037959
20:06:10|0.037962
20:06:11|0.037971
20:06:12|0.037982
20:06:14|0.037999
20:06:15|0.037974
20:06:16|0.037974
20:06:17|0.037945
20:06:18|0.03796
20:06:19|0.037971
20:06:21|0.037965
20:06:21|0.037965
20:06:23|0.037965
20:06:23|0.037965
20:06:25|0.037965
20:06:26|0.037965
20:06:27|0.037965
20:06:28|0.037975
20:06:29|0.037977
20:06:30|0.037977
20:06:31|0.037977
20:06:31|0.037977
20:06:34|0.038016
20:06:34|0.038017
20:06:37|0.037988
20:06:38|0.037988
20:06:38|0.037988
20:06:40|0.038014
20:06:41|0.03801
20:06:41|0.037978
20:06:42|0.037973
20:06:43|0.037973
20:06:45|0.037975
20:06:46|0.037975
20:06:47|0.037992
20:06:47|0.037976
20:06:49|0.037976
20:06:50|0.037998
20:06:52|0.037999
20:06:53|0.037999
20:06:54|0.037999
20:06:55|0.038008
20:06:55|0.038008
20:06:57|0.038008
20:06:58|0.037995
20:07:00|0.038024
20:07:01|0.038024
20:07:01|0.038014
20:07:03|0.037989
20:07:03|0.037995
20:07:04|0.037967
20:07:07|0.037951
20:07:07|0.037978
20:07:09|0.037978
20:07:10|0.037978
20:07:10|0.037987
20:07:11|0.037987
20:07:13|0.037988
20:07:13|0.037988
20:07:14|0.037988
20:07:17|0.037989
20:07:18|0.03799
20:07:19|0.037979
20:07:20|0.037996
20:07:21|0.037952
20:07:22|0.037951
20:07:23|0.037961
20:07:24|0.037979
20:07:25|0.037979
20:07:26|0.037979
20:07:27|0.037979
20:07:28|0.037979
20:07:30|0.037979
20:07:30|0.037966
20:07:32|0.037966
20:07:32|0.037979
20:07:33|0.037994
20:07:35|0.037994
20:07:36|0.037994
20:07:37|0.038009
20:07:39|0.038009
20:07:40|0.038005
20:07:42|0.038005
20:07:43|0.037972
20:07:45|0.037962
20:07:45|0.037979
20:07:47|0.037979
20:07:47|0.037979
20:07:48|0.037997
20:07:50|0.037997
20:07:51|0.037997
20:07:52|0.037997
20:07:53|0.037996
20:07:54|0.037969
20:07:55|0.037969
20:07:57|0.037977
20:07:57|0.037977
20:07:58|0.037977
20:08:00|0.038022
20:08:01|0.038046
20:08:02|0.038046
20:08:03|0.038048
20:08:04|0.038063
20:08:06|0.038082
20:08:06|0.038059
20:08:07|0.038031
20:08:09|0.038053
20:08:10|0.038053
20:08:11|0.038047
20:08:11|0.038046
20:08:12|0.038046
20:08:13|0.038058
20:08:14|0.038021
20:08:15|0.037991
20:08:17|0.038013
20:08:17|0.037989
20:08:18|0.03801
20:08:19|0.03798
20:08:21|0.037972
20:08:21|0.037999
20:08:22|0.038004
20:08:24|0.038004
20:08:24|0.038004
20:08:25|0.038031
20:08:27|0.03804
20:08:27|0.03804
20:08:29|0.03804
20:08:30|0.03804
20:08:31|0.038019
20:08:32|0.038012
20:08:33|0.037994
20:08:34|0.037994
20:08:36|0.037993
20:08:37|0.038011
20:08:39|0.038
20:08:40|0.038014
20:08:42|0.038052
20:08:43|0.038052
20:08:44|0.038052
20:08:45|0.037977
20:08:46|0.037999
20:08:46|0.038006
20:08:48|0.038006
20:08:49|0.038006
20:08:50|0.038008
20:08:51|0.038019
20:08:52|0.038019
20:08:53|0.038019
20:08:54|0.038016
20:08:55|0.038002
20:08:56|0.038006
20:08:57|0.038
20:08:58|0.038
20:08:59|0.037988
20:09:01|0.037997
20:09:02|0.037997
20:09:03|0.03801
20:09:04|0.038008
20:09:05|0.037999
20:09:06|0.037981
20:09:08|0.037964
20:09:08|0.037954
20:09:10|0.037954
20:09:11|0.037976
20:09:12|0.037976
20:09:13|0.037963
20:09:14|0.037953
20:09:15|0.037953
20:09:16|0.037954
20:09:17|0.037944
20:09:18|0.037933
20:09:19|0.037912
20:09:20|0.037912
20:09:21|0.037932
20:09:22|0.03793
20:09:23|0.037913
20:09:24|0.037912
20:09:25|0.037921
20:09:26|0.037921
20:09:27|0.037931
20:09:28|0.037931
20:09:29|0.037929
20:09:30|0.037928
20:09:31|0.037929
20:09:32|0.037929
20:09:33|0.037944
20:09:34|0.037944
20:09:35|0.037944
20:09:37|0.037944
20:09:37|0.037944
20:09:38|0.037944
20:09:40|0.037944
20:09:41|0.037988
20:09:42|0.037982
20:09:42|0.037982
20:09:43|0.03798
20:09:45|0.037988
20:09:46|0.037988
20:09:47|0.037977
20:09:49|0.037965
20:09:49|0.03793
20:09:50|0.03793
20:09:52|0.03793
20:09:53|0.03793
20:09:54|0.037905
20:09:54|0.0379
20:09:56|0.037904
20:09:57|0.037904
20:09:59|0.0379
20:09:59|0.0379
20:10:00|0.0379
20:10:01|0.037909
20:10:02|0.037909
20:10:03|0.037909
20:10:04|0.037909
20:10:05|0.037919
20:10:06|0.037882
20:10:08|0.037888
20:10:08|0.037888
20:10:09|0.037911
20:10:11|0.037911
20:10:12|0.037914
20:10:13|0.037908
20:10:14|0.037909
20:10:14|0.037909
20:10:16|0.037912
20:10:17|0.037907
20:10:18|0.037916
20:10:19|0.037916
20:10:20|0.037924
20:10:21|0.037911
20:10:22|0.037911
20:10:23|0.037911
20:10:24|0.037912
20:10:25|0.037903
20:10:26|0.037911
20:10:27|0.037911
20:10:28|0.037899
20:10:29|0.037899
20:10:30|0.037899
20:10:31|0.037908
20:10:32|0.037908
20:10:33|0.03791
20:10:34|0.037916
20:10:35|0.037916
20:10:36|0.037918
20:10:37|0.037923
20:10:38|0.03794
20:10:39|0.037953
20:10:40|0.037948
20:10:42|0.037948
20:10:43|0.037948
20:10:45|0.037955
20:10:46|0.037955
20:10:47|0.03796
20:10:48|0.03796
20:10:48|0.037975
20:10:49|0.037966
20:10:51|0.037969
20:10:52|0.037967
20:10:53|0.037967
20:10:54|0.037967
20:10:55|0.03796
20:10:56|0.037935
20:10:58|0.03795
20:10:59|0.03795
20:11:00|0.03794
20:11:00|0.037923
20:11:01|0.037939
20:11:03|0.037939
20:11:04|0.037944
20:11:05|0.037944
20:11:07|0.037923
20:11:07|0.037904
20:11:08|0.037872
20:11:10|0.037874
20:11:11|0.037911
20:11:11|0.037911
20:11:13|0.037926
20:11:13|0.037908
20:11:15|0.037908
20:11:16|0.037924
20:11:17|0.037924
20:11:17|0.037929
20:11:19|0.037892
20:11:20|0.037889
20:11:21|0.037889
20:11:22|0.037904
20:11:23|0.037892
20:11:24|0.037896
20:11:26|0.0379
20:11:27|0.037901
20:11:27|0.037906
20:11:28|0.037906
20:11:29|0.037901
20:11:31|0.037901
20:11:32|0.037907
20:11:32|0.03792
20:11:34|0.037936
20:11:34|0.037936
20:11:36|0.03793
20:11:37|0.037939
20:11:38|0.037939
20:11:38|0.037932
20:11:40|0.037932
20:11:41|0.037962
20:11:42|0.037962
20:11:44|0.037971
20:11:45|0.037955
20:11:46|0.037963
20:11:48|0.037945
20:11:48|0.037945
20:11:50|0.037945
20:11:51|0.037936
20:11:52|0.037936
20:11:53|0.037955
20:11:54|0.037928
20:11:55|0.037928
20:11:56|0.037928
20:11:56|0.037928
20:11:58|0.037933
20:11:59|0.037933
20:12:00|0.037949
20:12:02|0.037929
20:12:03|0.037929
20:12:04|0.03791
20:12:05|0.037916
20:12:06|0.037887
20:12:08|0.037859
20:12:09|0.037925
20:12:10|0.037904
20:12:11|0.037901
20:12:11|0.037908
20:12:12|0.037908
20:12:14|0.037908
20:12:15|0.037908
20:12:16|0.037911
20:12:17|0.037911
20:12:17|0.037917
20:12:19|0.037916
20:12:20|0.037902
20:12:21|0.037915
20:12:23|0.037915
20:12:24|0.037915
20:12:24|0.037912
20:12:26|0.037911
20:12:26|0.037911
20:12:28|0.037902
20:12:28|0.037897
20:12:30|0.037873
20:12:31|0.037882
20:12:31|0.037899
20:12:33|0.037902
20:12:33|0.037896
20:12:35|0.0379
20:12:36|0.037928
20:12:37|0.037923
20:12:38|0.037923
20:12:39|0.037923
20:12:40|0.037915
20:12:41|0.037915
20:12:43|0.037915
20:12:43|0.037915
20:12:45|0.037915
20:12:46|0.037924
20:12:48|0.037924
20:12:48|0.037905
20:12:50|0.037905
20:12:51|0.037905
20:12:52|0.037896
20:12:52|0.037896
20:12:54|0.037872
20:12:55|0.037861
20:12:56|0.037869
20:12:57|0.037869
20:12:58|0.037869
20:12:59|0.037881
20:13:00|0.037865
20:13:01|0.037874
20:13:02|0.037867
20:13:03|0.037867
20:13:05|0.037875
20:13:05|0.037881
20:13:06|0.037869
20:13:08|0.037869
20:13:09|0.037845
20:13:10|0.037848
20:13:10|0.037883
20:13:12|0.037864
20:13:12|0.037879
20:13:14|0.037892
20:13:15|0.037889
20:13:16|0.037893
20:13:17|0.037889
20:13:19|0.03789
20:13:19|0.037885
20:13:20|0.037885
20:13:22|0.037891
20:13:22|0.037891
20:13:23|0.037891
20:13:24|0.037891
20:13:26|0.037893
20:13:26|0.037893
20:13:27|0.037895
20:13:29|0.037894
20:13:29|0.0379
20:13:30|0.037902
20:13:31|0.037924
20:13:33|0.037919
20:13:33|0.037931
20:13:34|0.037945
20:13:35|0.037945
20:13:36|0.037928
20:13:38|0.037928
20:13:39|0.037928
20:13:40|0.037943
20:13:42|0.037946
20:13:43|0.037961
20:13:44|0.037963
20:13:46|0.037963
20:13:46|0.037969
20:13:48|0.037973
20:13:49|0.037973
20:13:50|0.037987
20:13:51|0.037963
20:13:52|0.037963
20:13:53|0.037946
20:13:54|0.037946
20:13:55|0.037946
20:13:56|0.037946
20:13:57|0.037941
20:13:59|0.037941
20:13:59|0.037945
20:14:01|0.037945
20:14:01|0.037958
20:14:02|0.037958
20:14:03|0.037968
20:14:04|0.037941
20:14:06|0.03792
20:14:07|0.037908
20:14:08|0.037908
20:14:09|0.0379
20:14:10|0.037913
20:14:11|0.037916
20:14:12|0.037916
20:14:14|0.037916
20:14:14|0.037912
20:14:16|0.037918
20:14:17|0.037922
20:14:17|0.037932
20:14:19|0.037932
20:14:19|0.037932
20:14:21|0.037932
20:14:21|0.037932
20:14:23|0.037943
20:14:23|0.037943
20:14:25|0.037943
20:14:26|0.037927
20:14:27|0.037915
20:14:28|0.037915
20:14:29|0.037919
20:14:30|0.037919
20:14:31|0.037919
20:14:31|0.037926
20:14:33|0.037926
20:14:34|0.037931
20:14:35|0.037931
20:14:35|0.037941
20:14:37|0.037941
20:14:38|0.037944
20:14:39|0.037943
20:14:40|0.037926
20:14:41|0.037927
20:14:42|0.037928
20:14:43|0.037928
20:14:45|0.037928
20:14:47|0.037934
20:14:48|0.037927
20:14:49|0.037927
20:14:50|0.037942
20:14:51|0.037942
20:14:52|0.037914
20:14:53|0.037914
20:14:54|0.037914
20:14:56|0.037928
20:14:56|0.037927
20:14:57|0.037936
20:14:58|0.037936
20:14:59|0.037928
20:15:01|0.037929
20:15:02|0.037929
20:15:02|0.037933
20:15:04|0.037939
20:15:05|0.037949
20:15:06|0.037913
20:15:07|0.037873
20:15:08|0.037872
20:15:10|0.037862
20:15:11|0.037864
20:15:11|0.037875
20:15:12|0.037875
20:15:13|0.037876
20:15:14|0.037892
20:15:15|0.037892
20:15:16|0.037881
20:15:19|0.037886
20:15:19|0.037866
20:15:20|0.037882
20:15:21|0.037882
20:15:22|0.037865
20:15:23|0.037882
20:15:25|0.037881
20:15:26|0.037873
20:15:26|0.03785
20:15:28|0.03785
20:15:29|0.03785
20:15:30|0.037842
20:15:31|0.037833
20:15:31|0.03784
20:15:33|0.037842
20:15:34|0.037842
20:15:35|0.037842
20:15:36|0.03785
20:15:37|0.03785
20:15:39|0.037865
20:15:39|0.037849
20:15:41|0.037844
20:15:42|0.037842
20:15:43|0.037842
20:15:44|0.037836
20:15:46|0.03784
20:15:47|0.03784
20:15:48|0.03786
20:15:48|0.037843
20:15:51|0.03786
20:15:51|0.037849
20:15:54|0.037849
20:15:55|0.037835
20:15:55|0.03782
20:15:56|0.037802
20:15:57|0.037802
20:15:59|0.037784
20:16:00|0.037794
20:16:01|0.037793
20:16:02|0.037793
20:16:03|0.037788
20:16:04|0.037788
20:16:06|0.037791
20:16:06|0.037779
20:16:07|0.037749
20:16:08|0.037772
20:16:09|0.037765
20:16:10|0.03777
20:16:12|0.03776
20:16:13|0.037788
20:16:13|0.037784
20:16:14|0.037804
20:16:16|0.037808
20:16:17|0.037839
20:16:17|0.037855
20:16:19|0.037844
20:16:20|0.037843
20:16:20|0.037856
20:16:22|0.037845
20:16:23|0.037845
20:16:24|0.037845
20:16:25|0.037836
20:16:26|0.037837
20:16:27|0.037852
20:16:28|0.037883
20:16:29|0.037883
20:16:31|0.037866
20:16:31|0.037838
20:16:32|0.037841
20:16:33|0.037854
20:16:34|0.037833
20:16:35|0.037838
20:16:36|0.037835
20:16:37|0.037832
20:16:38|0.037832
20:16:39|0.03782
20:16:40|0.037812
20:16:42|0.037795
20:16:42|0.037806
20:16:43|0.037796
20:16:44|0.037789
20:16:47|0.037808
20:16:47|0.037808
20:16:48|0.037808
20:16:50|0.037763
20:16:51|0.037763
20:16:53|0.037763
20:16:53|0.037788
20:16:55|0.037782
20:16:57|0.037792
20:16:57|0.037783
20:16:58|0.037771
20:16:59|0.037761
20:17:01|0.037773
20:17:02|0.037766
20:17:03|0.037781
20:17:04|0.037768
20:17:05|0.037748
20:17:06|0.037756
20:17:07|0.037743
20:17:08|0.037725
20:17:09|0.03774
20:17:10|0.037737
20:17:11|0.037707
20:17:12|0.037698
20:17:13|0.037664
20:17:14|0.03768
20:17:15|0.037656
20:17:16|0.037683
20:17:17|0.037675
20:17:19|0.037679
20:17:19|0.037662
20:17:20|0.037627
20:17:21|0.03765
20:17:23|0.037674
20:17:23|0.037687
20:17:26|0.037678
20:17:27|0.037696
20:17:28|0.037706
20:17:28|0.037715
20:17:30|0.0377
20:17:31|0.037723
20:17:32|0.037723
20:17:33|0.037744
20:17:34|0.037728
20:17:35|0.037716
20:17:36|0.037716
20:17:37|0.037716
20:17:39|0.037716
20:17:39|0.037691
20:17:40|0.037682
20:17:41|0.037682
20:17:43|0.03765
20:17:43|0.03765
20:17:44|0.03765
20:17:45|0.037642
20:17:47|0.037647
20:17:48|0.037621
20:17:50|0.037635
20:17:51|0.037636
20:17:52|0.037644
20:17:54|0.037644
20:17:54|0.037662
20:17:55|0.037662
20:17:56|0.037668
20:17:58|0.037661
20:17:59|0.037662
20:18:00|0.037622
20:18:01|0.037653
20:18:03|0.037645
20:18:04|0.037648
20:18:06|0.037634
20:18:06|0.037599
20:18:08|0.037602
20:18:08|0.037637
20:18:10|0.037637
20:18:11|0.037632
20:18:12|0.037617
20:18:13|0.037606
20:18:14|0.037607
20:18:15|0.037607
20:18:16|0.03762
20:18:17|0.037611
20:18:18|0.037611
20:18:20|0.037606
20:18:20|0.037592
20:18:22|0.037602
20:18:23|0.037602
20:18:23|0.037587
20:18:25|0.037592
20:18:26|0.037603
20:18:27|0.037586
20:18:27|0.037586
20:18:29|0.037586
20:18:30|0.037586
20:18:31|0.037586
20:18:33|0.03761
20:18:34|0.037611
20:18:35|0.037611
20:18:36|0.03761
20:18:37|0.03761
20:18:38|0.03761
20:18:39|0.03761
20:18:40|0.037639
20:18:42|0.03764
20:18:42|0.03764
20:18:44|0.03764
20:18:45|0.037631
20:18:46|0.037631
20:18:47|0.037634
20:18:49|0.037639
20:18:51|0.037641
20:18:52|0.037652
20:18:53|0.03765
20:18:54|0.037656
20:18:54|0.037664
20:18:56|0.037664
20:18:57|0.037667
20:18:58|0.037667
20:18:59|0.03767
20:18:59|0.03767
20:19:01|0.037676
20:19:02|0.037676
20:19:03|0.037672
20:19:04|0.037684
20:19:06|0.037681
20:19:06|0.037641
20:19:07|0.037641
20:19:09|0.037646
20:19:10|0.037633
20:19:10|0.037633
20:19:11|0.037607
20:19:13|0.037607
20:19:13|0.037611
20:19:15|0.037611
20:19:16|0.037597
20:19:17|0.037597
20:19:19|0.037591
20:19:19|0.037607
20:19:21|0.037615
20:19:22|0.037615
20:19:22|0.037633
20:19:25|0.037633
20:19:25|0.037643
20:19:27|0.037606
20:19:28|0.037606
20:19:28|0.037606
20:19:30|0.037606
20:19:31|0.037599
20:19:33|0.037599
20:19:33|0.037592
20:19:34|0.037592
20:19:35|0.037597
20:19:36|0.037597
20:19:38|0.037597
20:19:38|0.037599
20:19:39|0.037609
20:19:41|0.037609
20:19:41|0.037575
20:19:42|0.037587
20:19:44|0.037587
20:19:45|0.037608
20:19:45|0.037602
20:19:46|0.037602
20:19:47|0.037608
20:19:49|0.037602
20:19:51|0.037602
20:19:52|0.037612
20:19:53|0.037612
20:19:54|0.037612
20:19:55|0.037583
20:19:56|0.037594
20:19:57|0.037616
20:19:59|0.037616
20:19:59|0.037616
20:20:01|0.037628
20:20:02|0.037616
20:20:03|0.037627
20:20:04|0.037627
20:20:05|0.037614
20:20:06|0.037604
20:20:07|0.0376
20:20:08|0.0376
20:20:08|0.0376
20:20:10|0.0376
20:20:11|0.037599
20:20:12|0.037681
20:20:13|0.037658
20:20:14|0.037673
20:20:15|0.037667
20:20:17|0.037665
20:20:18|0.037664
20:20:19|0.037664
20:20:20|0.037664
20:20:22|0.037664
20:20:22|0.037664
20:20:23|0.037678
20:20:24|0.037678
20:20:25|0.037692
20:20:26|0.037705
20:20:27|0.037701
20:20:28|0.037731
20:20:29|0.037735
20:20:30|0.037735
20:20:31|0.037725
20:20:32|0.037724
20:20:33|0.037711
20:20:35|0.037725
20:20:35|0.037723
20:20:36|0.037746
20:20:37|0.037738
20:20:38|0.037748
20:20:39|0.037748
20:20:40|0.037746
20:20:42|0.037776
20:20:42|0.037778
20:20:44|0.037791
20:20:44|0.037789
20:20:46|0.037781
20:20:46|0.037786
20:20:47|0.037786
20:20:49|0.037791
20:20:50|0.037785
20:20:52|0.037772
20:20:53|0.037768
20:20:54|0.037768
20:20:54|0.037759
20:20:57|0.037746
20:20:58|0.037727
20:20:59|0.037717
20:21:00|0.037726
20:21:01|0.037726
20:21:02|0.037726
20:21:04|0.037723
20:21:04|0.037722
20:21:06|0.037702
20:21:06|0.037694
20:21:08|0.037696
20:21:08|0.037678
20:21:09|0.037678
20:21:12|0.037691
20:21:12|0.037717
20:21:13|0.037717
20:21:15|0.037717
20:21:15|0.037725
20:21:16|0.037725
20:21:17|0.037746
20:21:19|0.037751
20:21:19|0.037759
20:21:20|0.037773
20:21:22|0.037775
20:21:23|0.037777
20:21:24|0.037632
20:21:25|0.037648
20:21:27|0.037656
20:21:27|0.037668
20:21:29|0.03766
20:21:29|0.037708
20:21:30|0.037697
20:21:32|0.037697
20:21:32|0.037692
20:21:33|0.037692
20:21:34|0.037706
20:21:36|0.037706
20:21:36|0.037706
20:21:37|0.037709
20:21:39|0.037708
20:21:40|0.037708
20:21:41|0.037713
20:21:41|0.037721
20:21:44|0.037721
20:21:45|0.037714
20:21:47|0.037714
20:21:48|0.037721
20:21:48|0.037719
20:21:50|0.037723
20:21:50|0.037723
20:21:51|0.037723
20:21:53|0.037723
20:21:54|0.037732
20:21:55|0.037724
20:21:56|0.037724
20:21:57|0.037719
20:21:58|0.037719
20:21:59|0.037719
20:22:00|0.037728
20:22:01|0.037695
20:22:03|0.037653
20:22:04|0.037655
20:22:05|0.037697
20:22:06|0.037656
20:22:07|0.037655
20:22:08|0.03767
20:22:09|0.037667
20:22:10|0.03766
20:22:11|0.037659
20:22:12|0.037657
20:22:13|0.037657
20:22:14|0.037671
20:22:15|0.037704
20:22:16|0.037675
20:22:17|0.037675
20:22:18|0.037675
20:22:19|0.037681
20:22:21|0.037684
20:22:22|0.037684
20:22:23|0.037692
20:22:24|0.037685
20:22:25|0.037685
20:22:25|0.037685
20:22:27|0.037681
20:22:28|0.037681
20:22:29|0.037681
20:22:30|0.037681
20:22:31|0.037691
20:22:31|0.03768
20:22:33|0.03768
20:22:33|0.03769
20:22:34|0.03769
20:22:36|0.037681
20:22:37|0.037675
20:22:38|0.037675
20:22:39|0.037675
20:22:40|0.037682
20:22:41|0.037682
20:22:42|0.037703
20:22:43|0.037687
20:22:44|0.037687
20:22:45|0.037687
20:22:46|0.037689
20:22:47|0.037689
20:22:48|0.037677
20:22:49|0.037667
20:22:50|0.037675
20:22:52|0.037675
20:22:53|0.037675
20:22:55|0.037675
20:22:56|0.037668
20:22:57|0.037657
20:22:59|0.03765
20:23:00|0.03765
20:23:01|0.037674
20:23:01|0.037674
20:23:04|0.037673
20:23:04|0.037674
20:23:06|0.037668
20:23:07|0.037658
20:23:07|0.037642
20:23:08|0.037642
20:23:09|0.037642
20:23:10|0.037642
20:23:12|0.037638
20:23:13|0.037644
20:23:14|0.037644
20:23:15|0.037641
20:23:16|0.037675
20:23:17|0.037697
20:23:19|0.037715
20:23:19|0.037722
20:23:20|0.037722
20:23:22|0.037722
20:23:23|0.037748
20:23:24|0.037769
20:23:24|0.037788
20:23:25|0.037805
20:23:27|0.037757
20:23:28|0.037757
20:23:29|0.037745
20:23:30|0.037774
20:23:32|0.037774
20:23:33|0.037803
20:23:34|0.037802
20:23:35|0.037797
20:23:35|0.037807
20:23:37|0.037809
20:23:38|0.037818
20:23:38|0.037818
20:23:40|0.037833
20:23:40|0.037833
20:23:42|0.037846
20:23:43|0.037858
20:23:44|0.037831
20:23:45|0.037858
20:23:46|0.037853
20:23:47|0.037852
20:23:48|0.037863
20:23:49|0.037863
20:23:50|0.037858
20:23:51|0.037871
20:23:52|0.037871
20:23:54|0.037851
20:23:55|0.037851
20:23:57|0.037852
20:23:58|0.037848
20:24:00|0.037848
20:24:02|0.037849
20:24:03|0.037857
20:24:03|0.037867
20:24:06|0.037853
20:24:07|0.037831
20:24:07|0.037831
20:24:09|0.037831
20:24:10|0.037834
20:24:11|0.037811
20:24:12|0.037814
20:24:12|0.03779
20:24:13|0.037807
20:24:14|0.037796
20:24:16|0.037796
20:24:17|0.037826
20:24:18|0.037827
20:24:19|0.037826
20:24:20|0.037826
20:24:21|0.037826
20:24:22|0.037826
20:24:23|0.037825
20:24:24|0.037825
20:24:25|0.037821
20:24:26|0.037821
20:24:27|0.03783
20:24:28|0.037818
20:24:30|0.037818
20:24:30|0.037807
20:24:31|0.03781
20:24:32|0.03781
20:24:33|0.03781
20:24:34|0.03781
20:24:35|0.037797
20:24:36|0.037797
20:24:38|0.037803
20:24:39|0.037762
20:24:40|0.037762
20:24:41|0.037765
20:24:41|0.037765
20:24:43|0.037765
20:24:44|0.037764
20:24:45|0.037764
20:24:46|0.037763
20:24:46|0.037772
20:24:48|0.037772
20:24:49|0.037772
20:24:49|0.037764
20:24:50|0.037764
20:24:52|0.037764
20:24:53|0.037791
20:24:55|0.037778
20:24:57|0.037796
20:24:58|0.037775
20:24:59|0.037775
20:25:01|0.037779
20:25:01|0.037796
20:25:02|0.037786
20:25:03|0.037786
20:25:05|0.037766
20:25:06|0.037738
20:25:07|0.037734
20:25:08|0.037748
20:25:10|0.037747
20:25:10|0.037728
20:25:11|0.037744
20:25:12|0.037744
20:25:13|0.037748
20:25:14|0.037748
20:25:16|0.037738
20:25:16|0.037719
20:25:17|0.037719
20:25:18|0.037719
20:25:20|0.037729
20:25:21|0.037715
20:25:22|0.037707
20:25:23|0.037706
20:25:24|0.037706
20:25:25|0.037706
20:25:26|0.037706
20:25:28|0.03768
20:25:28|0.037704
20:25:29|0.037703
20:25:30|0.037696
20:25:31|0.03771
20:25:32|0.03771
20:25:33|0.03771
20:25:34|0.037687
20:25:36|0.037691
20:25:36|0.037661
20:25:37|0.037663
20:25:39|0.037663
20:25:40|0.037657
20:25:41|0.037684
20:25:41|0.037684
20:25:43|0.037684
20:25:44|0.037678
20:25:44|0.037681
20:25:46|0.037676
20:25:47|0.037682
20:25:48|0.037682
20:25:48|0.037682
20:25:50|0.037682
20:25:51|0.037702
20:25:52|0.037696
20:25:53|0.037697
20:25:54|0.037704
20:25:56|0.0377
20:25:57|0.0377
20:25:58|0.037692
20:26:00|0.037679
20:26:01|0.037675
20:26:02|0.037679
20:26:04|0.037678
20:26:05|0.037671
20:26:06|0.037674
20:26:07|0.03766
20:26:08|0.037635
20:26:09|0.037636
20:26:10|0.037643
20:26:12|0.037638
20:26:13|0.037657
20:26:13|0.037672
20:26:15|0.037672
20:26:16|0.037671
20:26:17|0.037671
20:26:18|0.037672
20:26:19|0.037693
20:26:20|0.03768
20:26:22|0.037661
20:26:22|0.037661
20:26:23|0.037661
20:26:24|0.037689
20:26:25|0.037707
20:26:26|0.037701
20:26:28|0.037705
20:26:28|0.037699
20:26:30|0.037699
20:26:30|0.037699
20:26:32|0.037699
20:26:32|0.03771
20:26:34|0.037724
20:26:35|0.037731
20:26:36|0.037731
20:26:36|0.037741
20:26:39|0.037741
20:26:40|0.037741
20:26:40|0.03773
20:26:41|0.037716
20:26:43|0.037711
20:26:44|0.037711
20:26:45|0.037711
20:26:46|0.037711
20:26:47|0.037711
20:26:48|0.037715
20:26:49|0.037715
20:26:50|0.037715
20:26:51|0.037715
20:26:52|0.037724
20:26:53|0.037724
20:26:54|0.037723
20:26:55|0.037723
20:26:56|0.037723
20:26:58|0.037723
20:26:59|0.037735
20:27:00|0.037735
20:27:00|0.037725
20:27:03|0.037725
20:27:04|0.037713
20:27:05|0.037749
20:27:06|0.037732
20:27:07|0.03771
20:27:09|0.03771
20:27:09|0.037721
20:27:11|0.037733
20:27:12|0.037761
20:27:13|0.037749
20:27:14|0.037749
20:27:15|0.037749
20:27:16|0.037749
20:27:17|0.037757
20:27:18|0.037763
20:27:19|0.037753
20:27:20|0.037728
20:27:22|0.037728
20:27:23|0.037716
20:27:23|0.037716
20:27:25|0.037659
20:27:25|0.03765
20:27:27|0.037648
20:27:28|0.037651
20:27:28|0.037651
20:27:29|0.037651
20:27:30|0.037643
20:27:31|0.037643
20:27:32|0.037643
20:27:34|0.037655
20:27:34|0.037661
20:27:35|0.037661
20:27:36|0.037661
20:27:37|0.037661
20:27:39|0.037653
20:27:39|0.037653
20:27:40|0.037653
20:27:41|0.037653
20:27:43|0.037743
20:27:45|0.037755
20:27:45|0.037734
20:27:46|0.037734
20:27:47|0.03774
20:27:48|0.03774
20:27:49|0.037739
20:27:50|0.037739
20:27:52|0.037739
20:27:52|0.037739
20:27:53|0.037739
20:27:54|0.037731
20:27:56|0.037736
20:27:57|0.037736
20:27:59|0.037713
20:28:00|0.037721
20:28:01|0.037714
20:28:02|0.037719
20:28:04|0.037715
20:28:05|0.037722
20:28:06|0.037722
20:28:08|0.037712
20:28:08|0.037686
20:28:09|0.037686
20:28:11|0.037686
20:28:12|0.037686
20:28:13|0.037703
20:28:14|0.037699
20:28:15|0.037692
20:28:16|0.037692
20:28:17|0.037683
20:28:18|0.037683
20:28:19|0.03768
20:28:21|0.037674
20:28:21|0.037674
20:28:23|0.03767
20:28:24|0.037667
20:28:25|0.037653
20:28:26|0.037653
20:28:26|0.037653
20:28:28|0.037617
20:28:29|0.037606
20:28:30|0.037597
20:28:31|0.037597
20:28:32|0.0376
20:28:33|0.037617
20:28:34|0.037623
20:28:35|0.037615
20:28:36|0.037623
20:28:37|0.037623
20:28:38|0.037615
20:28:39|0.037615
20:28:40|0.037607
20:28:41|0.037605
20:28:43|0.037609
20:28:43|0.037609
20:28:45|0.037609
20:28:46|0.037606
20:28:46|0.037606
20:28:48|0.037592
20:28:48|0.037614
20:28:49|0.037614
20:28:50|0.037614
20:28:51|0.037567
20:28:52|0.037553
20:28:53|0.037537
20:28:55|0.037539
20:28:55|0.037539
20:28:56|0.037526
20:28:58|0.037531
20:28:58|0.037532
20:28:59|0.037506
20:29:01|0.037531
20:29:03|0.037494
20:29:04|0.037499
20:29:06|0.037501
20:29:07|0.037489
20:29:07|0.037486
20:29:09|0.037457
20:29:10|0.03744
20:29:11|0.037439
20:29:12|0.037435
20:29:13|0.037431
20:29:15|0.037457
20:29:16|0.037466
20:29:17|0.037487
20:29:18|0.037502
20:29:19|0.037489
20:29:19|0.037463
20:29:21|0.037467
20:29:22|0.03746
20:29:23|0.037462
20:29:25|0.037462
20:29:26|0.037462
20:29:26|0.037462
20:29:27|0.037462
20:29:29|0.037484
20:29:30|0.037471
20:29:31|0.037493
20:29:32|0.037482
20:29:33|0.037507
20:29:34|0.037507
20:29:34|0.037507
20:29:35|0.037504
20:29:37|0.037504
20:29:39|0.037507
20:29:40|0.037516
20:29:40|0.037519
20:29:41|0.037507
20:29:42|0.037507
20:29:44|0.037532
20:29:44|0.037532
20:29:45|0.037546
20:29:47|0.037537
20:29:48|0.037537
20:29:49|0.037537
20:29:49|0.037547
20:29:51|0.037547
20:29:52|0.037483
20:29:53|0.037504
20:29:54|0.037501
20:29:55|0.03749
20:29:56|0.0375
20:29:57|0.0375
20:29:58|0.0375
20:30:00|0.037468
20:30:02|0.037468
20:30:03|0.037484
20:30:05|0.037503
20:30:05|0.037504
20:30:07|0.037473
20:30:08|0.037341
20:30:08|0.037346
20:30:09|0.037333
20:30:11|0.037322
20:30:12|0.037338
20:30:13|0.037319
20:30:14|0.037322
20:30:16|0.037335
20:30:16|0.037316
20:30:17|0.037315
20:30:18|0.037253
20:30:20|0.037258
20:30:20|0.037246
20:30:21|0.037266
20:30:22|0.037273
20:30:23|0.037256
20:30:24|0.037278
20:30:25|0.037276
20:30:27|0.037278
20:30:28|0.037247
20:30:29|0.037247
20:30:30|0.037261
20:30:31|0.037263
20:30:32|0.037271
20:30:33|0.037275
20:30:34|0.037275
20:30:35|0.0373
20:30:37|0.0373
20:30:37|0.037326
20:30:38|0.037346
20:30:39|0.037322
20:30:40|0.037291
20:30:42|0.037278
20:30:42|0.037275
20:30:44|0.037275
20:30:44|0.037279
20:30:46|0.037275
20:30:46|0.037296
20:30:48|0.037297
20:30:48|0.037297
20:30:50|0.037319
20:30:51|0.037319
20:30:51|0.037319
20:30:53|0.037323
20:30:54|0.037334
20:30:54|0.037318
20:30:56|0.037285
20:30:56|0.037285
20:30:58|0.037287
20:30:58|0.037279
20:31:01|0.037293
20:31:02|0.037327
20:31:04|0.037301
20:31:04|0.037332
20:31:06|0.037322
20:31:07|0.037311
20:31:07|0.037293
20:31:08|0.037293
20:31:10|0.037309
20:31:11|0.037309
20:31:12|0.03733
20:31:13|0.037332
20:31:15|0.037352
20:31:15|0.037361
20:31:17|0.037389
20:31:17|0.037396
20:31:18|0.037405
20:31:19|0.037405
20:31:21|0.037405
20:31:21|0.037431
20:31:23|0.03743
20:31:24|0.037423
20:31:24|0.037445
20:31:26|0.037449
20:31:27|0.037434
20:31:27|0.037419
20:31:29|0.037421
20:31:30|0.03743
20:31:34|0.037429
20:31:35|0.037459
20:31:36|0.03744
20:31:37|0.037426
20:31:38|0.037433
20:31:39|0.037433
20:31:40|0.037417
20:31:41|0.037416
20:31:42|0.037426
20:31:44|0.037426
20:31:44|0.03744
20:31:45|0.03744
20:31:47|0.037442
20:31:47|0.037442
20:31:49|0.037437
20:31:50|0.037437
20:31:51|0.037443
20:31:52|0.037443
20:31:53|0.037459
20:31:54|0.037411
20:31:55|0.037415
20:31:56|0.037433
20:31:57|0.037411
20:31:59|0.037408
20:31:59|0.037408
20:32:01|0.037394
20:32:02|0.037381
20:32:03|0.037383
20:32:04|0.037367
20:32:06|0.037352
20:32:07|0.037328
20:32:07|0.037312
20:32:09|0.03732
20:32:09|0.037322
20:32:11|0.037321
20:32:13|0.037321
20:32:13|0.037318
20:32:15|0.037286
20:32:16|0.037281
20:32:17|0.037287
20:32:18|0.037285
20:32:20|0.037263
20:32:20|0.03727
20:32:22|0.03727
20:32:23|0.03727
20:32:24|0.037278
20:32:25|0.037281
20:32:27|0.037302
20:32:28|0.037292
20:32:28|0.037292
20:32:30|0.037291
20:32:31|0.037288
20:32:33|0.03726
20:32:34|0.037283
20:32:35|0.03729
20:32:36|0.037313
20:32:37|0.037319
20:32:38|0.037357
20:32:39|0.037344
20:32:40|0.037337
20:32:41|0.037337
20:32:42|0.037337
20:32:43|0.037337
20:32:45|0.037335
20:32:45|0.037335
20:32:46|0.037335
20:32:48|0.037337
20:32:49|0.037318
20:32:49|0.037318
20:32:51|0.037329
20:32:52|0.037329
20:32:53|0.037334
20:32:54|0.03734
20:32:55|0.037336
20:32:56|0.037351
20:32:57|0.037351
20:32:59|0.037358
20:32:59|0.03735
20:33:01|0.03735
20:33:01|0.03735
20:33:03|0.037339
20:33:03|0.037338
20:33:05|0.037331
20:33:06|0.037316
20:33:07|0.037305
20:33:08|0.037305
20:33:09|0.037305
20:33:10|0.037319
20:33:11|0.03733
20:33:12|0.037328
20:33:13|0.037315
20:33:15|0.037319
20:33:16|0.037317
20:33:17|0.037325
20:33:17|0.037316
20:33:18|0.037311
20:33:20|0.037311
20:33:21|0.037331
20:33:23|0.037331
20:33:24|0.037324
20:33:25|0.037324
20:33:26|0.037332
20:33:28|0.03731
20:33:28|0.037319
20:33:29|0.037319
20:33:30|0.037323
20:33:32|0.037323
20:33:33|0.037343
20:33:34|0.03736
20:33:35|0.037358
20:33:36|0.037357
20:33:37|0.037346
20:33:38|0.037346
20:33:40|0.037331
20:33:40|0.037331
20:33:41|0.037334
20:33:42|0.037334
20:33:44|0.037334
20:33:45|0.037334
20:33:46|0.037334
20:33:47|0.037334
20:33:48|0.03732
20:33:49|0.03732
20:33:50|0.03732
20:33:51|0.03732
20:33:52|0.03732
20:33:53|0.03732
20:33:54|0.037344
20:33:55|0.037336
20:33:56|0.037351
20:33:57|0.037351
20:33:58|0.037351
20:33:59|0.037345
20:34:01|0.037331
20:34:01|0.03733
20:34:03|0.037353
20:34:05|0.037366
20:34:07|0.037377
20:34:07|0.037369
20:34:08|0.037369
20:34:10|0.037385
20:34:11|0.037385
20:34:11|0.037389
20:34:13|0.03739
20:34:13|0.037388
20:34:15|0.037388
20:34:16|0.037398
20:34:16|0.03739
20:34:17|0.037385
20:34:19|0.037399
20:34:20|0.037399
20:34:21|0.037389
20:34:22|0.037389
20:34:23|0.037389
20:34:24|0.037427
20:34:25|0.037427
20:34:26|0.037423
20:34:27|0.037423
20:34:28|0.03742
20:34:29|0.03742
20:34:30|0.037423
20:34:31|0.037423
20:34:32|0.037418
20:34:33|0.03741
20:34:34|0.037422
20:34:36|0.037408
20:34:36|0.037408
20:34:37|0.037408
20:34:38|0.037408
20:34:39|0.037408
20:34:40|0.037408
20:34:41|0.037415
20:34:43|0.037437
20:34:44|0.037437
20:34:44|0.037429
20:34:46|0.037419
20:34:46|0.037419
20:34:48|0.03742
20:34:49|0.037424
20:34:50|0.037412
20:34:51|0.037417
20:34:52|0.037412
20:34:53|0.037412
20:34:54|0.037415
20:34:55|0.037417
20:34:56|0.037419
20:34:57|0.037425
20:34:58|0.03745
20:34:59|0.037439
20:35:00|0.03744
20:35:01|0.037428
20:35:02|0.037428
20:35:04|0.037438
20:35:05|0.037455
20:35:06|0.037436
20:35:07|0.037436
20:35:08|0.037436
20:35:09|0.037431
20:35:10|0.037438
20:35:12|0.03744
20:35:12|0.037429
20:35:14|0.037429
20:35:15|0.037446
20:35:15|0.037443
20:35:16|0.037448
20:35:18|0.037436
20:35:18|0.037425
20:35:20|0.037425
20:35:21|0.037425
20:35:22|0.037425
20:35:22|0.037419
20:35:25|0.037435
20:35:25|0.037432
20:35:27|0.037431
20:35:28|0.037439
20:35:28|0.037432
20:35:30|0.037421
20:35:31|0.037431
20:35:32|0.037431
20:35:34|0.037431
20:35:34|0.037431
20:35:35|0.037447
20:35:37|0.037447
20:35:38|0.037447
20:35:39|0.037424
20:35:39|0.037443
20:35:41|0.037443
20:35:42|0.03744
20:35:43|0.037443
20:35:45|0.037443
20:35:46|0.03744
20:35:46|0.03744
20:35:48|0.03744
20:35:48|0.037443
20:35:50|0.037444
20:35:51|0.037444
20:35:52|0.037448
20:35:53|0.037448
20:35:54|0.037473
20:35:55|0.037473
20:35:56|0.037479
20:35:57|0.037465
20:35:58|0.037456
20:36:00|0.037461
20:36:01|0.037462
20:36:02|0.037458
20:36:03|0.037455
20:36:04|0.037455
20:36:06|0.037439
20:36:07|0.037435
20:36:08|0.037435
20:36:09|0.037439
20:36:10|0.037439
20:36:12|0.037439
20:36:13|0.037442
20:36:14|0.037444
20:36:16|0.037445
20:36:17|0.037452
20:36:17|0.037464
20:36:19|0.037479
20:36:20|0.03747
20:36:21|0.037473
20:36:22|0.037488
20:36:23|0.037488
20:36:24|0.037488
20:36:26|0.037476
20:36:27|0.037479
20:36:27|0.037481
20:36:29|0.037495
20:36:31|0.03749
20:36:32|0.037507
20:36:33|0.037518
20:36:33|0.037521
20:36:35|0.037533
20:36:36|0.037533
20:36:37|0.037668
20:36:38|0.037724
20:36:39|0.037679
20:36:41|0.037604
20:36:41|0.037613
20:36:43|0.037619
20:36:44|0.037597
20:36:44|0.037596
20:36:45|0.037596
20:36:46|0.037616
20:36:47|0.037616
20:36:49|0.037533
20:36:51|0.037521
20:36:51|0.037528
20:36:53|0.037556
20:36:54|0.037545
20:36:55|0.037545
20:36:55|0.037552
20:36:56|0.037533
20:36:57|0.03757
20:36:58|0.037555
20:36:59|0.037555
20:37:00|0.037585
20:37:01|0.037584
20:37:02|0.037602
20:37:03|0.037602
20:37:04|0.037609
20:37:06|0.037601
20:37:07|0.037601
20:37:09|0.03762
20:37:10|0.037608
20:37:11|0.037639
20:37:12|0.037639
20:37:13|0.037675
20:37:15|0.037678
20:37:15|0.037678
20:37:17|0.037693
20:37:18|0.037672
20:37:18|0.037665
20:37:20|0.037679
20:37:21|0.037649
20:37:21|0.037647
20:37:23|0.037647
20:37:24|0.037652
20:37:25|0.037668
20:37:26|0.037658
20:37:27|0.037618
20:37:28|0.037589
20:37:30|0.037589
20:37:30|0.037599
20:37:31|0.0376
20:37:33|0.0376
20:37:34|0.037602
20:37:35|0.037614
20:37:37|0.037621
20:37:38|0.037621
20:37:39|0.037619
20:37:40|0.037619
20:37:41|0.037619
20:37:42|0.037621
20:37:43|0.037621
20:37:44|0.037629
20:37:45|0.037666
20:37:46|0.037673
20:37:47|0.03767
20:37:48|0.037673
20:37:49|0.037673
20:37:50|0.037673
20:37:52|0.037664
20:37:53|0.037649
20:37:53|0.037657
20:37:54|0.037657
20:37:55|0.037708
20:37:56|0.037727
20:37:57|0.037727
20:37:58|0.037727
20:37:59|0.037727
20:38:01|0.037731
20:38:02|0.037727
20:38:03|0.037721
20:38:05|0.037701
20:38:05|0.03765
20:38:07|0.037617
20:38:08|0.037627
20:38:10|0.037631
20:38:11|0.037655
20:38:12|0.037671
20:38:14|0.037671
20:38:14|0.037647
20:38:16|0.037641
20:38:17|0.037642
20:38:18|0.037648
20:38:19|0.037673
20:38:20|0.03767
20:38:21|0.037664
20:38:23|0.037664
20:38:24|0.037664
20:38:25|0.037664
20:38:26|0.037661
20:38:27|0.037661
20:38:28|0.037666
20:38:29|0.037662
20:38:30|0.037669
20:38:32|0.037658
20:38:32|0.037663
20:38:33|0.037648
20:38:35|0.03764
20:38:36|0.037651
20:38:37|0.03765
20:38:38|0.037606
20:38:39|0.037646
20:38:39|0.037646
20:38:41|0.037606
20:38:42|0.037604
20:38:43|0.037616
20:38:44|0.037628
20:38:45|0.037624
20:38:46|0.037623
20:38:47|0.037623
20:38:48|0.037601
20:38:49|0.037601
20:38:51|0.0376
20:38:51|0.037607
20:38:52|0.037593
20:38:53|0.037592
20:38:54|0.037619
20:38:55|0.037619
20:38:57|0.037619
20:38:57|0.037636
20:38:59|0.037636
20:39:00|0.037636
20:39:01|0.037636
20:39:01|0.037653
20:39:04|0.037653
20:39:05|0.037624
20:39:06|0.037596
20:39:07|0.037596
20:39:08|0.037621
20:39:10|0.037612
20:39:11|0.037612
20:39:12|0.037612
20:39:13|0.037612
20:39:14|0.037611
20:39:15|0.037612
20:39:16|0.037627
20:39:17|0.037626
20:39:19|0.037618
20:39:20|0.037618
20:39:20|0.037628
20:39:21|0.037628
20:39:23|0.037654
20:39:24|0.037649
20:39:25|0.037647
20:39:26|0.03765
20:39:27|0.037666
20:39:29|0.037663
20:39:30|0.037663
20:39:31|0.037673
20:39:32|0.037685
20:39:33|0.037685
20:39:34|0.03771
20:39:36|0.037709
20:39:36|0.03772
20:39:37|0.037703
20:39:39|0.037703
20:39:40|0.037703
20:39:41|0.037703
20:39:42|0.037703
20:39:43|0.037703
20:39:45|0.037696
20:39:45|0.037694
20:39:46|0.037702
20:39:48|0.037702
20:39:48|0.037714
20:39:50|0.037714
20:39:51|0.037714
20:39:52|0.037709
20:39:53|0.037715
20:39:53|0.037693
20:39:55|0.0377
20:39:56|0.0377
20:39:57|0.037703
20:39:58|0.037703
20:39:59|0.037703
20:40:00|0.037705
20:40:01|0.037705
20:40:02|0.037705
20:40:03|0.037682
20:40:04|0.037703
20:40:06|0.037691
20:40:06|0.037655
20:40:07|0.03766
20:40:09|0.03766
20:40:11|0.037683
20:40:12|0.037673
20:40:13|0.037674
20:40:14|0.037663
20:40:15|0.037654
20:40:16|0.037651
20:40:17|0.037665
20:40:19|0.037665
20:40:19|0.037655
20:40:21|0.037641
20:40:22|0.037652
20:40:23|0.03765
20:40:23|0.037657
20:40:25|0.037665
20:40:26|0.037677
20:40:27|0.037677
20:40:28|0.037642
20:40:29|0.037642
20:40:30|0.037649
20:40:31|0.03763
20:40:32|0.037632
20:40:33|0.037633
20:40:34|0.037629
20:40:35|0.037629
20:40:37|0.037629
20:40:37|0.037638
20:40:38|0.037638
20:40:39|0.037638
20:40:40|0.037638
20:40:41|0.037633
20:40:43|0.037628
20:40:44|0.037618
20:40:45|0.037636
20:40:46|0.037639
20:40:47|0.037639
20:40:48|0.037633
20:40:49|0.037633
20:40:51|0.037637
20:40:52|0.037637
20:40:52|0.037644
20:40:53|0.037644
20:40:55|0.037635
20:40:56|0.037645
20:40:57|0.037647
20:40:58|0.037647
20:40:59|0.037661
20:41:00|0.037661
20:41:01|0.037667
20:41:02|0.03768
20:41:03|0.03768
20:41:04|0.037677
20:41:06|0.037651
20:41:06|0.037622
20:41:07|0.03762
20:41:08|0.03762
20:41:09|0.03762
20:41:11|0.037635
20:41:13|0.037635
20:41:13|0.037635
20:41:15|0.037635
20:41:16|0.037635
20:41:17|0.03765
20:41:19|0.037676
20:41:20|0.037686
20:41:20|0.037686
20:41:21|0.037697
20:41:23|0.037709
20:41:24|0.037705
20:41:26|0.037699
20:41:26|0.037699
20:41:27|0.037702
20:41:29|0.037665
20:41:30|0.037653
20:41:31|0.037643
20:41:32|0.037643
20:41:33|0.037647
20:41:34|0.03764
20:41:35|0.037628
20:41:37|0.03762
20:41:37|0.037625
20:41:38|0.03763
20:41:40|0.03763
20:41:41|0.03763
20:41:42|0.037624
20:41:42|0.037624
20:41:43|0.03765
20:41:45|0.03765
20:41:46|0.03765
20:41:47|0.03765
20:41:48|0.037688
20:41:49|0.037688
20:41:50|0.037688
20:41:52|0.037683
20:41:52|0.037696
20:41:53|0.037696
20:41:54|0.037695
20:41:55|0.037695
20:41:57|0.037695
20:41:57|0.037715
20:41:58|0.037708
20:41:59|0.037694
20:42:00|0.037679
20:42:01|0.037669
20:42:02|0.037669
20:42:03|0.037691
20:42:04|0.03767
20:42:05|0.037653
20:42:06|0.037612
20:42:07|0.037628
20:42:09|0.037619
20:42:10|0.037629
20:42:12|0.037623
20:42:12|0.037662
20:42:13|0.037625
20:42:15|0.037628
20:42:15|0.03763
20:42:17|0.03763
20:42:18|0.03763
20:42:19|0.037631
20:42:21|0.037632
20:42:22|0.037641
20:42:23|0.03763
20:42:24|0.037628
20:42:26|0.037628
20:42:28|0.03761
20:42:28|0.037621
20:42:29|0.037625
20:42:30|0.037621
20:42:32|0.037649
20:42:33|0.037636
20:42:34|0.037636
20:42:34|0.037636
20:42:36|0.037636
20:42:37|0.037643
20:42:38|0.037662
20:42:39|0.037662
20:42:40|0.037662
20:42:41|0.037672
20:42:42|0.037672
20:42:43|0.037689
20:42:44|0.037689
20:42:45|0.037694
20:42:46|0.037677
20:42:47|0.037677
20:42:48|0.037693
20:42:49|0.037683
20:42:50|0.037674
20:42:51|0.037674
20:42:52|0.037656
20:42:54|0.037656
20:42:54|0.037672
20:42:55|0.03764
20:42:56|0.03764
20:42:58|0.03764
20:42:58|0.037658
20:42:59|0.037629
20:43:01|0.037629
20:43:02|0.037659
20:43:03|0.037672
20:43:04|0.037672
20:43:05|0.037658
20:43:06|0.037658
20:43:07|0.037672
20:43:07|0.037672
20:43:09|0.037663
20:43:09|0.037681
20:43:11|0.037673
20:43:13|0.037673
20:43:14|0.037676
20:43:16|0.037659
20:43:17|0.037659
20:43:18|0.037664
20:43:19|0.037664
20:43:20|0.037673
20:43:21|0.037664
20:43:23|0.037666
20:43:24|0.037658
20:43:25|0.037665
20:43:25|0.037665
20:43:27|0.037665
20:43:28|0.037665
20:43:29|0.037665
20:43:30|0.03768
20:43:31|0.037669
20:43:32|0.037669
20:43:33|0.037669
20:43:33|0.037681
20:43:35|0.037681
20:43:36|0.037681
20:43:37|0.037681
20:43:38|0.037681
20:43:39|0.037674
20:43:40|0.037674
20:43:41|0.03766
20:43:42|0.03766
20:43:44|0.037646
20:43:44|0.037641
20:43:45|0.037634
20:43:46|0.037634
20:43:47|0.037632
20:43:48|0.037627
20:43:50|0.037616
20:43:50|0.037607
20:43:52|0.037613
20:43:52|0.037609
20:43:54|0.037622
20:43:55|0.037622
20:43:55|0.037622
20:43:56|0.037622
20:43:57|0.037621
20:43:58|0.037621
20:44:00|0.037611
20:44:01|0.037599
20:44:01|0.037599
20:44:02|0.037599
20:44:04|0.03759
20:44:04|0.03759
20:44:06|0.037545
20:44:06|0.03756
20:44:09|0.037567
20:44:09|0.037569
20:44:10|0.037545
20:44:11|0.037545
20:44:13|0.037528
20:44:15|0.037538
20:44:15|0.037538
20:44:17|0.037541
20:44:18|0.037545
20:44:19|0.037545
20:44:20|0.037545
20:44:21|0.037557
20:44:22|0.037557
20:44:24|0.037557
20:44:25|0.037572
20:44:27|0.037572
20:44:28|0.037564
20:44:29|0.037545
20:44:30|0.037545
20:44:31|0.037545
20:44:32|0.03755
20:44:32|0.03755
20:44:34|0.037561
20:44:35|0.037561
20:44:36|0.037559
20:44:38|0.037559
20:44:39|0.037559
20:44:40|0.037559
20:44:40|0.037562
20:44:41|0.037552
20:44:43|0.037552
20:44:44|0.037557
20:44:44|0.037557
20:44:46|0.037557
20:44:47|0.037556
20:44:48|0.037556
20:44:49|0.037555
20:44:50|0.037555
20:44:51|0.037557
20:44:52|0.037557
20:44:54|0.037558
20:44:54|0.037558
20:44:55|0.037569
20:44:56|0.037569
20:44:57|0.037569
20:44:59|0.03757
20:45:00|0.03757
20:45:01|0.03757
20:45:02|0.03757
20:45:02|0.037577
20:45:04|0.037577
20:45:05|0.037571
20:45:06|0.037571
20:45:06|0.037571
20:45:07|0.037575
20:45:08|0.037565
20:45:10|0.037568
20:45:11|0.037561
20:45:12|0.037542
20:45:13|0.037496
20:45:15|0.037475
20:45:15|0.037482
20:45:17|0.037473
20:45:18|0.037478
20:45:20|0.037485
20:45:21|0.03749
20:45:22|0.037463
20:45:23|0.037475
20:45:24|0.037475
20:45:25|0.037468
20:45:26|0.037468
20:45:27|0.037467
20:45:28|0.037476
20:45:29|0.037465
20:45:30|0.037465
20:45:32|0.037449
20:45:33|0.037449
20:45:34|0.03744
20:45:35|0.037441
20:45:35|0.03744
20:45:37|0.037449
20:45:38|0.037457
20:45:39|0.037457
20:45:40|0.037471
20:45:41|0.037475
20:45:42|0.037475
20:45:43|0.037473
20:45:44|0.037473
20:45:45|0.037473
20:45:46|0.037466
20:45:47|0.03747
20:45:48|0.037479
20:45:49|0.037479
20:45:50|0.03748
20:45:51|0.03748
20:45:52|0.037467
20:45:53|0.037471
20:45:55|0.037471
20:45:56|0.037471
20:45:56|0.037471
20:45:58|0.037471
20:45:59|0.037471
20:46:00|0.037467
20:46:01|0.03745
20:46:02|0.03745
20:46:03|0.03745
20:46:06|0.03748
20:46:07|0.037483
20:46:07|0.03748
20:46:08|0.037491
20:46:09|0.037491
20:46:11|0.037491
20:46:11|0.037481
20:46:13|0.037456
20:46:13|0.037467
20:46:16|0.037463
20:46:17|0.037465
20:46:17|0.037463
20:46:18|0.037455
20:46:19|0.037455
20:46:21|0.037449
20:46:22|0.037441
20:46:23|0.037441
20:46:24|0.037441
20:46:25|0.037441
20:46:26|0.037441
20:46:27|0.03745
20:46:28|0.03745
20:46:29|0.03745
20:46:30|0.037455
20:46:32|0.037462
20:46:32|0.037469
20:46:33|0.037469
20:46:35|0.037469
20:46:35|0.037469
20:46:37|0.037469
20:46:38|0.037485
20:46:39|0.037482
20:46:40|0.037482
20:46:41|0.037463
20:46:43|0.037463
20:46:43|0.037462
20:46:45|0.037471
20:46:46|0.037461
20:46:46|0.037461
20:46:49|0.037461
20:46:50|0.037473
20:46:51|0.037466
20:46:53|0.037456
20:46:54|0.037463
20:46:55|0.037468
20:46:56|0.037451
20:46:57|0.037451
20:46:59|0.037462
20:47:00|0.037462
20:47:00|0.037456
20:47:02|0.037445
20:47:02|0.037445
20:47:03|0.037441
20:47:04|0.037447
20:47:05|0.037447
20:47:07|0.037435
20:47:08|0.037435
20:47:08|0.037427
20:47:09|0.037426
20:47:10|0.037426
20:47:12|0.037426
20:47:13|0.037424
20:47:14|0.037422
20:47:15|0.037422
20:47:16|0.03742
20:47:17|0.037426
20:47:18|0.037419
20:47:19|0.037419
20:47:20|0.037404
20:47:21|0.03742
20:47:22|0.03742
20:47:23|0.037412
20:47:24|0.037428
20:47:25|0.03742
20:47:26|0.03742
20:47:28|0.037437
20:47:28|0.037437
20:47:30|0.037481
20:47:31|0.037473
20:47:32|0.037473
20:47:33|0.037468
20:47:34|0.037485
20:47:35|0.037504
20:47:37|0.037504
20:47:38|0.037506
20:47:38|0.03752
20:47:40|0.037529
20:47:42|0.037522
20:47:42|0.037536
20:47:43|0.037536
20:47:45|0.037536
20:47:45|0.037547
20:47:46|0.037556
20:47:47|0.037533
20:47:49|0.03751
20:47:50|0.037529
20:47:51|0.037529
20:47:52|0.037529
20:47:53|0.037521
20:47:54|0.037521
20:47:55|0.037521
20:47:56|0.037532
20:47:58|0.037532
20:47:58|0.037509
20:47:59|0.037509
20:48:00|0.037509
20:48:02|0.037521
20:48:04|0.037521
20:48:04|0.037521
20:48:05|0.037499
20:48:06|0.037487
20:48:07|0.037473
20:48:08|0.037473
20:48:09|0.037473
20:48:11|0.037484
20:48:11|0.03749
20:48:12|0.037493
20:48:13|0.037493
20:48:14|0.037493
20:48:15|0.037478
20:48:16|0.037389
20:48:18|0.037394
20:48:19|0.037402
20:48:20|0.037402
20:48:22|0.037433
20:48:22|0.037433
20:48:23|0.037432
20:48:24|0.037432
20:48:26|0.037443
20:48:27|0.037439
20:48:28|0.037451
20:48:29|0.037457
20:48:30|0.037457
20:48:31|0.037457
20:48:32|0.037457
20:48:34|0.037458
20:48:35|0.037467
20:48:36|0.037458
20:48:37|0.037467
20:48:38|0.037468
20:48:40|0.03746
20:48:41|0.03746
20:48:41|0.03746
20:48:43|0.037455
20:48:44|0.037454
20:48:45|0.037454
20:48:46|0.037457
20:48:47|0.037451
20:48:48|0.037454
20:48:49|0.037454
20:48:50|0.037457
20:48:51|0.037451
20:48:52|0.037451
20:48:53|0.037453
20:48:54|0.037453
20:48:55|0.037453
20:48:56|0.037453
20:48:57|0.037462
20:48:58|0.037462
20:49:00|0.037462
20:49:00|0.037455
20:49:01|0.037473
20:49:02|0.037469
20:49:03|0.037458
20:49:04|0.03747
20:49:05|0.037477
20:49:06|0.037465
20:49:08|0.037424
20:49:08|0.037462
20:49:10|0.037456
20:49:11|0.037456
20:49:12|0.037456
20:49:13|0.037465
20:49:14|0.037465
20:49:15|0.037464
20:49:15|0.037463
20:49:17|0.037464
20:49:18|0.037464
20:49:19|0.037473
20:49:21|0.037572
20:49:22|0.037544
20:49:22|0.037544
20:49:25|0.0375
20:49:25|0.037524
20:49:27|0.037483
20:49:28|0.037501
20:49:29|0.037501
20:49:29|0.037514
20:49:30|0.037516
20:49:32|0.03749
20:49:33|0.037513
20:49:35|0.037506
20:49:36|0.03751
20:49:37|0.037504
20:49:37|0.037504
20:49:39|0.037505
20:49:39|0.037505
20:49:41|0.037505
20:49:42|0.037505
20:49:43|0.037507
20:49:44|0.037507
20:49:45|0.037513
20:49:46|0.037513
20:49:47|0.037513
20:49:48|0.037504
20:49:49|0.037504
20:49:51|0.037514
20:49:52|0.037514
20:49:53|0.037529
20:49:53|0.037526
20:49:54|0.037515
20:49:55|0.037515
20:49:57|0.037515
20:49:58|0.037515
20:49:59|0.037515
20:50:00|0.037537
20:50:01|0.03752
20:50:03|0.037493
20:50:03|0.037493
20:50:04|0.03747
20:50:06|0.037455
20:50:06|0.037455
20:50:07|0.037413
20:50:08|0.037429
20:50:09|0.037425
20:50:10|0.037436
20:50:11|0.037436
20:50:13|0.037436
20:50:13|0.037425
20:50:15|0.037424
20:50:15|0.037426
20:50:16|0.037432
20:50:17|0.037437
20:50:18|0.037437
20:50:20|0.037429
20:50:20|0.03742
20:50:23|0.037419
20:50:24|0.037404
20:50:24|0.037404
20:50:25|0.037414
20:50:27|0.037414
20:50:28|0.037413
20:50:29|0.037413
20:50:30|0.037413
20:50:31|0.037401
20:50:32|0.037402
20:50:33|0.037379
20:50:35|0.037379
20:50:36|0.037381
20:50:37|0.037381
20:50:38|0.037399
20:50:40|0.037399
20:50:40|0.037401
20:50:41|0.037401
20:50:42|0.037401
20:50:43|0.037401
20:50:45|0.037393
20:50:45|0.037397
20:50:46|0.037397
20:50:48|0.037401
20:50:48|0.037401
20:50:49|0.037413
20:50:51|0.037413
20:50:51|0.037413
20:50:52|0.037409
20:50:54|0.037409
20:50:55|0.037409
20:50:56|0.037402
20:50:57|0.037401
20:50:58|0.037401
20:50:59|0.037401
20:51:00|0.037415
20:51:01|0.037426
20:51:02|0.037431
20:51:04|0.037431
20:51:05|0.037442
20:51:05|0.037442
20:51:07|0.037442
20:51:08|0.037421
20:51:09|0.037421
20:51:10|0.037436
20:51:11|0.037456
20:51:12|0.037483
20:51:13|0.037492
20:51:14|0.037492
20:51:15|0.037498
20:51:16|0.0375
20:51:17|0.037489
20:51:18|0.037499
20:51:19|0.037499
20:51:21|0.037505
20:51:22|0.037468
20:51:23|0.037449
20:51:24|0.037449
20:51:26|0.037449
20:51:27|0.037449
20:51:28|0.037449
20:51:29|0.037454
20:51:30|0.037454
20:51:31|0.03745
20:51:32|0.03745
20:51:33|0.037465
20:51:34|0.037449
20:51:35|0.037454
20:51:36|0.037645
20:51:37|0.037609
20:51:38|0.037604
20:51:39|0.037579
20:51:40|0.037568
20:51:41|0.037568
20:51:42|0.037568
20:51:44|0.037574
20:51:45|0.037574
20:51:45|0.037564
20:51:46|0.037564
20:51:48|0.037564
20:51:49|0.037573
20:51:50|0.037552
20:51:51|0.037539
20:51:52|0.037547
20:51:53|0.037547
20:51:54|0.037572
20:51:55|0.037593
20:51:56|0.037614
20:51:58|0.037618
20:51:58|0.037618
20:51:59|0.037603
20:52:00|0.037589
20:52:01|0.03762
20:52:03|0.037617
20:52:04|0.037617
20:52:04|0.037605
20:52:05|0.037618
20:52:06|0.037581
20:52:08|0.037581
20:52:08|0.037583
20:52:10|0.037575
20:52:11|0.037569
20:52:12|0.037566
20:52:13|0.037536
20:52:13|0.037566
20:52:15|0.037615
20:52:16|0.037642
20:52:17|0.037649
20:52:18|0.037609
20:52:19|0.037624
20:52:20|0.037619
20:52:21|0.037612
20:52:22|0.037619
20:52:23|0.0377
20:52:24|0.037687
20:52:25|0.037687
20:52:27|0.03768
20:52:28|0.03768
20:52:29|0.037657
20:52:31|0.037654
20:52:32|0.037722
20:52:33|0.037736
20:52:33|0.037734
20:52:34|0.037744
20:52:36|0.037734
20:52:36|0.03778
20:52:38|0.037802
20:52:39|0.037758
20:52:39|0.037758
20:52:41|0.037732
20:52:42|0.037706
20:52:43|0.037719
20:52:44|0.037722
20:52:45|0.037708
20:52:47|0.037715
20:52:48|0.037717
20:52:49|0.037716
20:52:49|0.037728
20:52:51|0.037738
20:52:52|0.037725
20:52:52|0.037717
20:52:54|0.037697
20:52:54|0.037687
20:52:56|0.037684
20:52:57|0.037686
20:52:58|0.037686
20:52:59|0.037659
20:53:00|0.037659
20:53:01|0.037675
20:53:02|0.037673
20:53:03|0.037676
20:53:05|0.037677
20:53:05|0.037821
20:53:06|0.037766
20:53:07|0.037762
20:53:08|0.037756
20:53:09|0.03776
20:53:10|0.037752
20:53:12|0.037773
20:53:13|0.037785
20:53:13|0.037741
20:53:14|0.037741
20:53:15|0.037749
20:53:16|0.037749
20:53:18|0.037761
20:53:18|0.037748
20:53:20|0.037757
20:53:20|0.037741
20:53:22|0.037748
20:53:22|0.037748
20:53:23|0.037733
20:53:25|0.037744
20:53:26|0.03776
20:53:28|0.037741
20:53:29|0.037749
20:53:29|0.037749
20:53:31|0.037741
20:53:31|0.037741
20:53:32|0.037741
20:53:34|0.037759
20:53:35|0.037759
20:53:36|0.037743
20:53:37|0.0376
20:53:39|0.037604
20:53:40|0.037602
20:53:40|0.037599
20:53:42|0.037535
20:53:42|0.037536
20:53:43|0.037508
20:53:44|0.037512
20:53:46|0.037516
20:53:47|0.037532
20:53:48|0.037544
20:53:48|0.037552
20:53:50|0.037541
20:53:51|0.037541
20:53:53|0.037522
20:53:53|0.037522
20:53:54|0.037527
20:53:55|0.037537
20:53:56|0.037537
20:53:57|0.037541
20:53:59|0.037541
20:54:00|0.037521
20:54:00|0.03752
20:54:02|0.03752
20:54:03|0.037521
20:54:04|0.037521
20:54:05|0.037534
20:54:06|0.037525
20:54:07|0.037525
20:54:11|0.037535
20:54:12|0.037552
20:54:13|0.037552
20:54:15|0.037556
20:54:15|0.037522
20:54:16|0.03752
20:54:17|0.03752
20:54:18|0.037528
20:54:20|0.037536
20:54:21|0.037542
20:54:22|0.037542
20:54:24|0.037562
20:54:25|0.037555
20:54:26|0.037556
20:54:27|0.037556
20:54:29|0.037542
20:54:30|0.037551
20:54:31|0.037542
20:54:32|0.037511
20:54:33|0.037509
20:54:34|0.037521
20:54:36|0.037527
20:54:37|0.037535
20:54:39|0.037535
20:54:40|0.037557
20:54:41|0.037557
20:54:42|0.037557
20:54:43|0.037569
20:54:44|0.037569
20:54:45|0.037568
20:54:47|0.037575
20:54:48|0.037589
20:54:49|0.037583
20:54:50|0.037567
20:54:51|0.037567
20:54:52|0.037581
20:54:53|0.037581
20:54:54|0.037591
20:54:55|0.037601
20:54:58|0.037601
20:54:58|0.037605
20:55:00|0.037594
20:55:00|0.037583
20:55:01|0.037583
20:55:03|0.037585
20:55:04|0.037581
20:55:04|0.037601
20:55:06|0.037586
20:55:06|0.037547
20:55:08|0.037531
20:55:08|0.037544
20:55:10|0.037554
20:55:11|0.037535
20:55:12|0.037529
20:55:13|0.037531
20:55:14|0.037531
20:55:15|0.037527
20:55:16|0.037513
20:55:17|0.037524
20:55:18|0.037524
20:55:19|0.037524
20:55:20|0.037504
20:55:21|0.037507
20:55:22|0.037519
20:55:24|0.037502
20:55:25|0.037505
20:55:27|0.037507
20:55:28|0.037489
20:55:28|0.037484
20:55:29|0.037464
20:55:31|0.037475
20:55:32|0.037476
20:55:33|0.037476
20:55:34|0.037475
20:55:36|0.037475
20:55:36|0.037475
20:55:38|0.037485
20:55:39|0.037485
20:55:40|0.037479
20:55:41|0.037478
20:55:42|0.037488
20:55:43|0.037479
20:55:44|0.037479
20:55:45|0.037485
20:55:47|0.037485
20:55:48|0.037461
20:55:49|0.037466
20:55:50|0.037466
20:55:52|0.037466
20:55:52|0.037475
20:55:53|0.037478
20:55:54|0.037478
20:55:55|0.037478
20:55:57|0.037474
20:55:58|0.037473
20:55:58|0.037452
20:56:00|0.03745
20:56:02|0.03745
20:56:02|0.03745
20:56:04|0.037465
20:56:05|0.03745
20:56:06|0.037439
20:56:07|0.03739
20:56:08|0.037369
20:56:09|0.037348
20:56:09|0.03739
20:56:11|0.037291
20:56:12|0.037311
20:56:13|0.037308
20:56:14|0.037292
20:56:15|0.037292
20:56:16|0.037298
20:56:17|0.037315
20:56:18|0.037315
20:56:19|0.037324
20:56:20|0.037334
20:56:21|0.03733
20:56:22|0.037317
20:56:23|0.03732
20:56:24|0.03732
20:56:25|0.03732
20:56:27|0.037314
20:56:27|0.037322
20:56:29|0.037301
20:56:30|0.037321
20:56:31|0.037308
20:56:32|0.037308
20:56:34|0.037321
20:56:34|0.037321
20:56:36|0.037316
20:56:37|0.037317
20:56:38|0.037324
20:56:39|0.037324
20:56:40|0.037322
20:56:42|0.037328
20:56:43|0.037328
20:56:44|0.037328
20:56:44|0.037328
20:56:47|0.037328
20:56:48|0.037343
20:56:49|0.037372
20:56:50|0.037381
20:56:50|0.037375
20:56:52|0.037375
20:56:53|0.037375
20:56:54|0.037373
20:56:55|0.037346
20:56:56|0.037346
20:56:57|0.037353
20:56:59|0.037353
20:56:59|0.03733
20:57:00|0.037344
20:57:01|0.037347
20:57:02|0.037347
20:57:03|0.037347
20:57:04|0.037347
20:57:05|0.03735
20:57:07|0.03734
20:57:08|0.037326
20:57:09|0.037331
20:57:10|0.037331
20:57:11|0.037339
20:57:12|0.03734
20:57:13|0.037359
20:57:14|0.037359
20:57:15|0.03735
20:57:16|0.037353
20:57:17|0.037353
20:57:19|0.037377
20:57:20|0.037377
20:57:21|0.037362
20:57:21|0.037375
20:57:22|0.037367
20:57:23|0.037372
20:57:24|0.037372
20:57:26|0.037368
20:57:27|0.037353
20:57:28|0.037362
20:57:30|0.037338
20:57:31|0.037344
20:57:32|0.037344
20:57:33|0.037344
20:57:33|0.037344
20:57:35|0.037345
20:57:36|0.037345
20:57:37|0.037319
20:57:38|0.037319
20:57:38|0.037337
20:57:40|0.037337
20:57:41|0.037337
20:57:42|0.037337
20:57:44|0.037337
20:57:44|0.037346
20:57:45|0.037345
20:57:46|0.037346
20:57:47|0.037345
20:57:49|0.037345
20:57:50|0.037345
20:57:51|0.037355
20:57:52|0.037342
20:57:53|0.037352
20:57:53|0.037352
20:57:55|0.037352
20:57:55|0.037352
20:57:57|0.037331
20:57:58|0.037331
20:57:59|0.037308
20:58:00|0.037305
20:58:01|0.037307
20:58:02|0.037307
20:58:05|0.037307
20:58:05|0.037272
20:58:06|0.037248
20:58:07|0.037248
20:58:08|0.037248
20:58:09|0.037248
20:58:11|0.037261
20:58:12|0.037277
20:58:12|0.037284
20:58:13|0.037294
20:58:15|0.037294
20:58:16|0.037307
20:58:17|0.037307
20:58:18|0.037319
20:58:20|0.037326
20:58:21|0.037321
20:58:22|0.037321
20:58:22|0.037321
20:58:24|0.037321
20:58:24|0.037317
20:58:26|0.037326
20:58:28|0.037326
20:58:29|0.037326
20:58:30|0.037322
20:58:32|0.037297
20:58:33|0.037297
20:58:34|0.037297
20:58:34|0.037316
20:58:36|0.037319
20:58:37|0.037319
20:58:38|0.037319
20:58:39|0.037296
20:58:40|0.0373
20:58:41|0.0373
20:58:42|0.0373
20:58:43|0.0373
20:58:44|0.037329
20:58:45|0.037314
20:58:47|0.037314
20:58:48|0.037316
20:58:49|0.037316
20:58:49|0.037318
20:58:50|0.037318
20:58:51|0.037308
20:58:53|0.037308
20:58:54|0.037314
20:58:55|0.037314
20:58:56|0.037306
20:58:57|0.037306
20:58:58|0.03731
20:58:59|0.037309
20:59:00|0.037308
20:59:01|0.037308
20:59:02|0.037317
20:59:03|0.037306
20:59:04|0.037304
20:59:06|0.037307
20:59:07|0.037307
20:59:08|0.037301
20:59:08|0.037261
20:59:10|0.037272
20:59:10|0.037277
20:59:11|0.037277
20:59:13|0.037268
20:59:13|0.037275
20:59:14|0.037275
20:59:15|0.037265
20:59:16|0.037273
20:59:17|0.037268
20:59:18|0.037271
20:59:20|0.037268
20:59:20|0.037256
20:59:22|0.037256
20:59:22|0.037256
20:59:23|0.037256
20:59:25|0.037264
20:59:26|0.037264
20:59:27|0.037274
20:59:29|0.037274
20:59:30|0.037297
20:59:32|0.037291
20:59:34|0.037284
20:59:35|0.037259
20:59:36|0.037259
20:59:37|0.037259
20:59:38|0.037259
20:59:40|0.037265
20:59:40|0.037265
20:59:41|0.037265
20:59:42|0.037234
20:59:44|0.037246
20:59:45|0.037175
20:59:45|0.03719
20:59:47|0.03718
20:59:48|0.03717
20:59:49|0.037214
20:59:50|0.037188
20:59:52|0.037196
20:59:52|0.037196
20:59:54|0.037166
20:59:54|0.037165
20:59:56|0.037168
20:59:57|0.037175
20:59:58|0.037175
20:59:59|0.037164
21:00:00|0.037164
21:00:01|0.037176
21:00:02|0.037176
21:00:03|0.037168
21:00:04|0.037171
21:00:05|0.037141
21:00:07|0.037124
21:00:08|0.037117
21:00:08|0.03709
21:00:09|0.037089
21:00:10|0.037084
21:00:12|0.037072
21:00:12|0.037081
21:00:13|0.037095
21:00:15|0.037089
21:00:16|0.037072
21:00:16|0.037082
21:00:17|0.037078
21:00:19|0.037075
21:00:20|0.03709
21:00:21|0.03709
21:00:23|0.037092
21:00:24|0.037112
21:00:24|0.037112
21:00:25|0.037096
21:00:27|0.037103
21:00:28|0.037081
21:00:30|0.037085
21:00:31|0.037079
21:00:32|0.037109
21:00:33|0.037089
21:00:34|0.037106
21:00:35|0.037138
21:00:36|0.037133
21:00:38|0.037133
21:00:39|0.037119
21:00:40|0.037119
21:00:40|0.037106
21:00:42|0.037118
21:00:43|0.03711
21:00:44|0.037092
21:00:45|0.0371
21:00:46|0.037088
21:00:47|0.037088
21:00:48|0.037095
21:00:50|0.037095
21:00:51|0.037106
21:00:52|0.037118
21:00:52|0.037118
21:00:53|0.037118
21:00:54|0.037118
21:00:56|0.037118
21:00:57|0.0371
21:00:58|0.037105
21:00:59|0.037113
21:01:00|0.037111
21:01:00|0.037104
21:01:02|0.037065
21:01:03|0.037084
21:01:04|0.037072
21:01:05|0.037099
21:01:07|0.037093
21:01:07|0.037117
21:01:08|0.037162
21:01:09|0.037148
21:01:10|0.037141
21:01:12|0.037138
21:01:12|0.037133
21:01:13|0.037132
21:01:14|0.037142
21:01:15|0.037144
21:01:16|0.037155
21:01:17|0.037126
21:01:21|0.037155
21:01:22|0.037157
21:01:22|0.037157
21:01:24|0.037157
21:01:24|0.037171
21:01:26|0.037171
21:01:27|0.037184
21:01:28|0.037184
21:01:29|0.037182
21:01:30|0.037174
21:01:32|0.037207
21:01:33|0.037207
21:01:34|0.037198
21:01:36|0.037164
21:01:37|0.037135
21:01:39|0.037131
21:01:40|0.037149
21:01:41|0.037178
21:01:42|0.037178
21:01:43|0.037191
21:01:43|0.03719
21:01:45|0.037194
21:01:46|0.037194
21:01:47|0.03721
21:01:48|0.03721
21:01:49|0.037228
21:01:50|0.037228
21:01:52|0.037231
21:01:53|0.037234
21:01:53|0.037221
21:01:55|0.037227
21:01:55|0.037216
21:01:56|0.037234
21:01:58|0.037228
21:01:58|0.037201
21:02:00|0.037223
21:02:00|0.037223
21:02:01|0.037193
21:02:03|0.037193
21:02:04|0.037166
21:02:05|0.037166
21:02:06|0.037189
21:02:07|0.037156
21:02:08|0.037161
21:02:09|0.037166
21:02:10|0.037166
21:02:11|0.037157
21:02:12|0.03716
21:02:13|0.03716
21:02:14|0.03716
21:02:15|0.03717
21:02:16|0.037159
21:02:17|0.037159
21:02:18|0.037156
21:02:19|0.037152
21:02:20|0.037152
21:02:22|0.037161
21:02:23|0.037145
21:02:24|0.037124
21:02:24|0.037107
21:02:25|0.037083
21:02:26|0.037093
21:02:28|0.037091
21:02:28|0.037084
21:02:29|0.037095
21:02:30|0.037084
21:02:32|0.037084
21:02:33|0.037084
21:02:35|0.037084
21:02:37|0.037084
21:02:38|0.03708
21:02:38|0.037086
21:02:40|0.037086
21:02:40|0.037085
21:02:41|0.037079
21:02:43|0.037065
21:02:43|0.03709
21:02:45|0.037101
21:02:46|0.037101
21:02:47|0.037129
21:02:48|0.037109
21:02:50|0.03711
21:02:51|0.03711
21:02:52|0.037133
21:02:53|0.037124
21:02:54|0.037142
21:02:55|0.037117
21:02:56|0.037117
21:02:57|0.037122
21:02:58|0.037124
21:02:59|0.037113
21:03:00|0.037169
21:03:02|0.0372
21:03:02|0.037176
21:03:04|0.037176
21:03:05|0.037161
21:03:06|0.037154
21:03:07|0.037141
21:03:09|0.037163
21:03:09|0.037162
21:03:10|0.037165
21:03:11|0.037183
21:03:12|0.03719
21:03:13|0.03719
21:03:14|0.0372
21:03:15|0.037191
21:03:16|0.037191
21:03:18|0.0372
21:03:18|0.037209
21:03:19|0.037209
21:03:21|0.037221
21:03:22|0.037221
21:03:23|0.037226
21:03:23|0.03723
21:03:24|0.037232
21:03:25|0.037262
21:03:27|0.037248
21:03:28|0.037249
21:03:29|0.037245
21:03:30|0.037232
21:03:31|0.037201
21:03:32|0.037213
21:03:33|0.037213
21:03:34|0.037213
21:03:35|0.037213
21:03:36|0.037213
21:03:38|0.037193
21:03:39|0.037193
21:03:39|0.037202
21:03:40|0.037198
21:03:42|0.037198
21:03:43|0.037207
21:03:44|0.037219
21:03:45|0.03722
21:03:46|0.037205
21:03:47|0.037202
21:03:48|0.037202
21:03:49|0.037207
21:03:50|0.037206
21:03:51|0.037206
21:03:53|0.037206
21:03:53|0.037206
21:03:54|0.037217
21:03:56|0.037217
21:03:57|0.037217
21:03:57|0.037214
21:03:58|0.037219
21:04:00|0.037215
21:04:00|0.037216
21:04:02|0.037201
21:04:03|0.037177
21:04:04|0.037173
21:04:05|0.037169
21:04:06|0.037163
21:04:07|0.037143
21:04:08|0.037136
21:04:09|0.037149
21:04:10|0.037149
21:04:11|0.03715
21:04:12|0.037162
21:04:14|0.037158
21:04:15|0.037162
21:04:16|0.03712
21:04:16|0.037133
21:04:18|0.03713
21:04:20|0.037141
21:04:20|0.037135
21:04:21|0.037138
21:04:23|0.037138
21:04:24|0.037138
21:04:25|0.037138
21:04:26|0.037138
21:04:27|0.037138
21:04:28|0.037129
21:04:29|0.037123
21:04:30|0.037123
21:04:30|0.03713
21:04:32|0.037113
21:04:34|0.037113
21:04:35|0.037121
21:04:36|0.03715
21:04:39|0.037126
21:04:40|0.037127
21:04:41|0.037113
21:04:41|0.037113
21:04:43|0.037148
21:04:44|0.037147
21:04:45|0.037147
21:04:46|0.03715
21:04:48|0.03715
21:04:48|0.03715
21:04:49|0.037174
21:04:50|0.03717
21:04:52|0.03717
21:04:52|0.03717
21:04:53|0.037152
21:04:55|0.037156
21:04:56|0.037156
21:04:56|0.037156
21:04:57|0.037162
21:04:59|0.037165
21:04:59|0.037165
21:05:01|0.03718
21:05:02|0.037176
21:05:03|0.037176
21:05:04|0.037176
21:05:05|0.037211
21:05:06|0.037201
21:05:07|0.037193
21:05:08|0.037193
21:05:09|0.037193
21:05:10|0.037186
21:05:12|0.037178
21:05:13|0.037195
21:05:14|0.037195
21:05:14|0.037187
21:05:16|0.03723
21:05:17|0.037203
21:05:17|0.037177
21:05:19|0.037165
21:05:19|0.037161
21:05:21|0.037124
21:05:22|0.03714
21:05:23|0.03714
21:05:24|0.037134
21:05:25|0.037135
21:05:26|0.037135
21:05:27|0.037145
21:05:28|0.037145
21:05:29|0.037145
21:05:30|0.037145
21:05:31|0.037145
21:05:33|0.037145
21:05:34|0.037135
21:05:35|0.037118
21:05:37|0.037118
21:05:38|0.037128
21:05:39|0.037117
21:05:40|0.037122
21:05:41|0.037122
21:05:42|0.037089
21:05:43|0.037071
21:05:44|0.037065
21:05:46|0.037059
21:05:47|0.037059
21:05:48|0.037057
21:05:49|0.037061
21:05:50|0.037061
21:05:52|0.037061
21:05:52|0.037054
21:05:54|0.037065
21:05:54|0.037057
21:05:56|0.037057
21:05:57|0.037069
21:05:58|0.037065
21:05:59|0.037058
21:06:00|0.037047
21:06:01|0.037047
21:06:02|0.037039
21:06:03|0.037033
21:06:05|0.03703
21:06:06|0.037046
21:06:07|0.037061
21:06:07|0.037077
21:06:09|0.037061
21:06:10|0.037026
21:06:11|0.037027
21:06:12|0.037056
21:06:13|0.037049
21:06:14|0.037049
21:06:14|0.037063
21:06:16|0.037063
21:06:17|0.037063
21:06:18|0.037083
21:06:19|0.037068
21:06:20|0.037064
21:06:21|0.037064
21:06:22|0.037043
21:06:23|0.037045
21:06:24|0.037045
21:06:25|0.037042
21:06:26|0.037049
21:06:27|0.037052
21:06:28|0.037052
21:06:30|0.037052
21:06:31|0.037054
21:06:31|0.037054
21:06:32|0.037048
21:06:33|0.037048
21:06:34|0.037048
21:06:36|0.037059
21:06:37|0.037059
21:06:38|0.03706
21:06:40|0.03706
21:06:41|0.037049
21:06:42|0.037069
21:06:43|0.037069
21:06:44|0.037066
21:06:45|0.037066
21:06:46|0.03702
21:06:48|0.037018
21:06:49|0.037023
21:06:49|0.037034
21:06:51|0.037034
21:06:52|0.037073
21:06:54|0.037081
21:06:54|0.037094
21:06:55|0.037094
21:06:57|0.037094
21:06:58|0.037089
21:06:58|0.037089
21:06:59|0.037107
21:07:00|0.037062
21:07:01|0.037061
21:07:03|0.037023
21:07:04|0.037017
21:07:05|0.037012
21:07:06|0.037025
21:07:07|0.037038
21:07:08|0.03704
21:07:09|0.03704
21:07:10|0.03704
21:07:11|0.03704
21:07:12|0.037032
21:07:13|0.037022
21:07:14|0.037021
21:07:15|0.037016
21:07:16|0.037029
21:07:17|0.037014
21:07:18|0.03702
21:07:20|0.037016
21:07:20|0.037016
21:07:21|0.037016
21:07:23|0.037016
21:07:23|0.037016
21:07:25|0.037014
21:07:25|0.037022
21:07:26|0.037022
21:07:27|0.037025
21:07:28|0.037025
21:07:30|0.037015
21:07:31|0.037016
21:07:32|0.037016
21:07:33|0.037009
21:07:34|0.03699
21:07:35|0.036989
21:07:36|0.036992
21:07:37|0.037002
21:07:39|0.036947
21:07:40|0.036958
21:07:41|0.036888
21:07:42|0.036815
21:07:44|0.036881
21:07:45|0.036882
21:07:45|0.036914
21:07:47|0.036943
21:07:48|0.03695
21:07:49|0.036934
21:07:50|0.036972
21:07:51|0.036953
21:07:52|0.036954
21:07:53|0.036955
21:07:54|0.036955
21:07:55|0.03696
21:07:57|0.036961
21:07:58|0.036954
21:07:58|0.036954
21:07:59|0.036956
21:08:01|0.036953
21:08:02|0.036954
21:08:03|0.036954
21:08:04|0.036954
21:08:05|0.036932
21:08:06|0.036921
21:08:07|0.036901
21:08:08|0.036879
21:08:09|0.036879
21:08:10|0.036872
21:08:11|0.036901
21:08:13|0.036887
21:08:13|0.036887
21:08:15|0.036887
21:08:15|0.036887
21:08:16|0.03686
21:08:17|0.036849
21:08:18|0.036872
21:08:20|0.036872
21:08:20|0.036877
21:08:22|0.036877
21:08:22|0.03689
21:08:23|0.036881
21:08:24|0.03689
21:08:26|0.036893
21:08:26|0.036884
21:08:28|0.036884
21:08:29|0.036865
21:08:30|0.036865
21:08:31|0.036845
21:08:32|0.036858
21:08:33|0.036861
21:08:34|0.036872
21:08:35|0.036872
21:08:36|0.036872
21:08:37|0.036891
21:08:38|0.036877
21:08:39|0.036835
21:08:40|0.036828
21:08:41|0.036833
21:08:42|0.036846
21:08:43|0.03686
21:08:45|0.036818
21:08:46|0.036866
21:08:46|0.036899
21:08:48|0.036877
21:08:48|0.036881
21:08:49|0.036874
21:08:51|0.036866
21:08:52|0.036888
21:08:53|0.036891
21:08:54|0.036921
21:08:54|0.036914
21:08:56|0.036914
21:08:57|0.036912
21:08:58|0.036912
21:09:00|0.036906
21:09:00|0.036904
21:09:02|0.036894
21:09:03|0.036787
21:09:04|0.036787
21:09:04|0.036784
21:09:05|0.036792
21:09:07|0.036792
21:09:08|0.036801
21:09:09|0.036794
21:09:10|0.036791
21:09:11|0.036786
21:09:12|0.03678
21:09:13|0.03678
21:09:15|0.036784
21:09:16|0.036744
21:09:17|0.036765
21:09:18|0.036775
21:09:19|0.036739
21:09:20|0.036769
21:09:21|0.036762
21:09:22|0.036759
21:09:23|0.036752
21:09:25|0.036752
21:09:25|0.036765
21:09:26|0.036749
21:09:27|0.036742
21:09:28|0.03675
21:09:30|0.036732
21:09:30|0.036732
21:09:31|0.036762
21:09:32|0.036744
21:09:33|0.036736
21:09:35|0.036747
21:09:35|0.036732
21:09:36|0.036742
21:09:39|0.036701
21:09:40|0.036724
21:09:41|0.036722
21:09:43|0.036732
21:09:44|0.036738
21:09:45|0.036752
21:09:46|0.036744
21:09:47|0.036741
21:09:48|0.036745
21:09:50|0.036766
21:09:51|0.036741
21:09:51|0.036753
21:09:52|0.036758
21:09:54|0.036752
21:09:55|0.036756
21:09:55|0.036759
21:09:57|0.03676
21:09:58|0.03676
21:09:59|0.036756
21:10:00|0.036757
21:10:01|0.036761
21:10:02|0.036782
21:10:03|0.036783
21:10:05|0.036766
21:10:06|0.036767
21:10:07|0.036754
21:10:08|0.036737
21:10:09|0.036745
21:10:09|0.036734
21:10:10|0.036736
21:10:11|0.036718
21:10:13|0.036718
21:10:14|0.036706
21:10:15|0.036693
21:10:15|0.036687
21:10:17|0.036685
21:10:18|0.03669
21:10:19|0.036695
21:10:19|0.036717
21:10:21|0.036706
21:10:22|0.036713
21:10:23|0.036708
21:10:24|0.036708
21:10:25|0.036702
21:10:26|0.036702
21:10:27|0.036682
21:10:29|0.0367
21:10:29|0.036693
21:10:31|0.036689
21:10:32|0.036685
21:10:33|0.03668
21:10:34|0.036673
21:10:35|0.036662
21:10:36|0.03665
21:10:37|0.036648
21:10:38|0.036666
21:10:40|0.036665
21:10:42|0.036652
21:10:43|0.036702
21:10:44|0.036677
21:10:45|0.036677
21:10:45|0.036692
21:10:47|0.036692
21:10:48|0.036713
21:10:49|0.036705
21:10:50|0.036713
21:10:51|0.036721
21:10:52|0.03673
21:10:54|0.036721
21:10:54|0.036737
21:10:55|0.036737
21:10:56|0.036737
21:10:57|0.036737
21:10:59|0.036737
21:10:59|0.036728
21:11:00|0.036728
21:11:02|0.036717
21:11:03|0.036723
21:11:04|0.036715
21:11:05|0.036702
21:11:06|0.036683
21:11:07|0.036661
21:11:08|0.036661
21:11:09|0.036665
21:11:11|0.036665
21:11:11|0.036676
21:11:12|0.036688
21:11:14|0.036687
21:11:15|0.036659
21:11:16|0.036675
21:11:17|0.036675
21:11:18|0.036689
21:11:19|0.036669
21:11:20|0.036665
21:11:21|0.036659
21:11:22|0.036665
21:11:23|0.036665
21:11:24|0.03666
21:11:25|0.036665
21:11:26|0.036665
21:11:28|0.036674
21:11:28|0.036674
21:11:30|0.036666
21:11:30|0.036666
21:11:31|0.036675
21:11:33|0.036689
21:11:33|0.036685
21:11:35|0.036686
21:11:35|0.036662
21:11:36|0.036662
21:11:38|0.036662
21:11:39|0.036696
21:11:41|0.036696
21:11:42|0.036704
21:11:42|0.036715
21:11:44|0.036697
21:11:46|0.036723
21:11:47|0.036738
21:11:48|0.03674
21:11:48|0.03674
21:11:49|0.036736
21:11:51|0.036762
21:11:52|0.036762
21:11:53|0.036762
21:11:55|0.036749
21:11:55|0.036732
21:11:57|0.036724
21:11:57|0.036709
21:11:59|0.036716
21:12:00|0.036686
21:12:01|0.036674
21:12:01|0.036688
21:12:03|0.036711
21:12:04|0.036711
21:12:06|0.036739
21:12:07|0.036717
21:12:08|0.036723
21:12:09|0.036723
21:12:10|0.036708
21:12:11|0.036719
21:12:12|0.036713
21:12:13|0.036725
21:12:14|0.036725
21:12:15|0.036725
21:12:16|0.036725
21:12:17|0.036725
21:12:18|0.03674
21:12:19|0.036725
21:12:20|0.036727
21:12:21|0.036737
21:12:23|0.036737
21:12:23|0.036737
21:12:24|0.036718
21:12:26|0.036722
21:12:27|0.036705
21:12:27|0.036705
21:12:28|0.036705
21:12:29|0.036702
21:12:31|0.036712
21:12:32|0.036712
21:12:33|0.036739
21:12:34|0.036742
21:12:35|0.036742
21:12:36|0.036721
21:12:37|0.036752
21:12:38|0.036752
21:12:39|0.036734
21:12:40|0.036734
21:12:42|0.036732
21:12:44|0.036757
21:12:45|0.036762
21:12:45|0.036763
21:12:46|0.036755
21:12:48|0.036755
21:12:49|0.036761
21:12:50|0.036759
21:12:51|0.036759
21:12:52|0.036759
21:12:53|0.03677
21:12:55|0.036761
21:12:55|0.036748
21:12:56|0.036739
21:12:58|0.036757
21:12:58|0.036756
21:13:00|0.036756
21:13:01|0.036749
21:13:01|0.036719
21:13:03|0.036717
21:13:04|0.036708
21:13:05|0.0367
21:13:06|0.036704
21:13:07|0.036704
21:13:08|0.036704
21:13:09|0.036702
21:13:10|0.036717
21:13:12|0.036717
21:13:13|0.036717
21:13:14|0.036717
21:13:15|0.036708
21:13:16|0.036722
21:13:17|0.036726
21:13:19|0.036727
21:13:20|0.036726
21:13:20|0.036739
21:13:22|0.036751
21:13:23|0.036751
21:13:23|0.036751
21:13:25|0.036762
21:13:26|0.036748
21:13:27|0.036777
21:13:28|0.036769
21:13:29|0.036783
21:13:30|0.03676
21:13:31|0.036729
21:13:33|0.03672
21:13:33|0.036722
21:13:35|0.036725
21:13:35|0.03678
21:13:36|0.036761
21:13:37|0.036765
21:13:39|0.036753
21:13:39|0.036745
21:13:40|0.036745
21:13:42|0.036736
21:13:44|0.036732
21:13:46|0.036738
21:13:46|0.036742
21:13:47|0.036752
21:13:49|0.036769
21:13:50|0.036769
21:13:52|0.036766
21:13:52|0.036785
21:13:54|0.036785
21:13:55|0.036768
21:13:55|0.036768
21:13:56|0.036775
21:13:58|0.036775
21:13:59|0.036775
21:13:59|0.036785
21:14:01|0.036785
21:14:02|0.036785
21:14:02|0.036785
21:14:05|0.036747
21:14:05|0.036749
21:14:06|0.036748
21:14:08|0.036748
21:14:09|0.036748
21:14:10|0.036736
21:14:11|0.036736
21:14:13|0.036736
21:14:13|0.036736
21:14:14|0.036725
21:14:15|0.036724
21:14:16|0.036715
21:14:17|0.036724
21:14:19|0.036715
21:14:20|0.036715
21:14:20|0.036715
21:14:21|0.036737
21:14:22|0.036737
21:14:24|0.036737
21:14:24|0.036733
21:14:26|0.03673
21:14:26|0.036752
21:14:28|0.036752
21:14:29|0.036752
21:14:29|0.036741
21:14:31|0.036754
21:14:32|0.036754
21:14:33|0.0367
21:14:34|0.036709
21:14:35|0.036709
21:14:36|0.036709
21:14:37|0.036706
21:14:38|0.036706
21:14:39|0.036694
21:14:40|0.036694
21:14:42|0.036694
21:14:42|0.03669
21:14:44|0.036741
21:14:45|0.036726
21:14:47|0.036729
21:14:49|0.036763
21:14:50|0.03676
21:14:50|0.036758
21:14:51|0.036759
21:14:53|0.036764
21:14:54|0.036764
21:14:55|0.036763
21:14:57|0.03676
21:14:57|0.03676
21:14:59|0.03676
21:15:00|0.036739
21:15:01|0.036739
21:15:03|0.036744
21:15:03|0.036719
21:15:04|0.036735
21:15:05|0.036743
21:15:06|0.036773
21:15:07|0.036773
21:15:08|0.03676
21:15:09|0.036768
21:15:10|0.036803
21:15:12|0.036827
21:15:12|0.036827
21:15:13|0.036825
21:15:15|0.03682
21:15:15|0.036824
21:15:16|0.036812
21:15:17|0.036833
21:15:19|0.036841
21:15:20|0.036841
21:15:21|0.036843
21:15:23|0.036837
21:15:23|0.036797
21:15:25|0.036771
21:15:25|0.036803
21:15:27|0.036803
21:15:28|0.036832
21:15:28|0.036832
21:15:30|0.036832
21:15:31|0.036816
21:15:31|0.036788
21:15:33|0.036788
21:15:34|0.036788
21:15:35|0.036792
21:15:36|0.036813
21:15:37|0.036828
21:15:38|0.036836
21:15:39|0.036838
21:15:40|0.036842
21:15:41|0.036834
21:15:43|0.036834
21:15:44|0.036785
21:15:45|0.036769
21:15:46|0.036771
21:15:47|0.036788
21:15:48|0.036803
21:15:49|0.036828
21:15:50|0.036792
21:15:52|0.036811
21:15:53|0.036797
21:15:54|0.036815
21:15:55|0.036818
21:15:56|0.036818
21:15:58|0.036818
21:15:58|0.036826
21:16:00|0.036823
21:16:00|0.036797
21:16:02|0.036797
21:16:04|0.036805
21:16:05|0.036812
21:16:05|0.036812
21:16:06|0.036812
21:16:07|0.036812
21:16:09|0.036823
21:16:10|0.036823
21:16:12|0.036818
21:16:12|0.036808
21:16:13|0.036815
21:16:15|0.036815
21:16:15|0.036815
21:16:16|0.036819
21:16:18|0.036827
21:16:19|0.036816
21:16:20|0.036808
21:16:22|0.036813
21:16:22|0.036813
21:16:24|0.036805
21:16:24|0.036805
21:16:25|0.036804
21:16:26|0.036804
21:16:28|0.036804
21:16:29|0.036776
21:16:30|0.036787
21:16:31|0.036768
21:16:32|0.036765
21:16:33|0.036765
21:16:35|0.036767
21:16:35|0.036754
21:16:36|0.036753
21:16:37|0.036753
21:16:38|0.03673
21:16:39|0.03673
21:16:40|0.03674
21:16:41|0.036732
21:16:42|0.036732
21:16:43|0.036739
21:16:44|0.036755
21:16:45|0.036755
21:16:46|0.036755
21:16:48|0.036759
21:16:49|0.036759
21:16:50|0.036759
21:16:51|0.036761
21:16:53|0.036784
21:16:54|0.036779
21:16:55|0.036779
21:16:56|0.036779
21:16:57|0.036777
21:16:58|0.036795
21:17:00|0.036805
21:17:00|0.03681
21:17:01|0.036813
21:17:03|0.0368
21:17:04|0.036804
21:17:04|0.036804
21:17:05|0.036804
21:17:06|0.036813
21:17:07|0.036791
21:17:08|0.036767
21:17:09|0.036767
21:17:10|0.036768
21:17:11|0.036762
21:17:13|0.036762
21:17:14|0.036762
21:17:15|0.036751
21:17:16|0.036751
21:17:18|0.036751
21:17:19|0.036745
21:17:20|0.036737
21:17:20|0.036737
21:17:22|0.036752
21:17:22|0.036747
21:17:24|0.036747
21:17:25|0.036758
21:17:25|0.036764
21:17:27|0.036764
21:17:27|0.036764
21:17:28|0.036764
21:17:29|0.036771
21:17:31|0.036783
21:17:31|0.036798
21:17:33|0.036802
21:17:34|0.036802
21:17:35|0.036803
21:17:36|0.036796
21:17:37|0.036795
21:17:38|0.036795
21:17:39|0.036788
21:17:40|0.036771
21:17:41|0.036771
21:17:42|0.036779
21:17:44|0.036779
21:17:44|0.036775
21:17:45|0.036778
21:17:47|0.036797
21:17:49|0.036789
21:17:50|0.036789
21:17:51|0.036789
21:17:53|0.036789
21:17:53|0.03675
21:17:55|0.03675
21:17:55|0.03675
21:17:56|0.03675
21:17:58|0.036756
21:17:58|0.036749
21:17:59|0.036749
21:18:01|0.036762
21:18:02|0.036762
21:18:03|0.036762
21:18:04|0.036762
21:18:05|0.036771
21:18:06|0.036771
21:18:07|0.036788
21:18:08|0.036789
21:18:09|0.036789
21:18:10|0.03678
21:18:11|0.036787
21:18:13|0.036787
21:18:14|0.036787
21:18:16|0.03676
21:18:17|0.036772
21:18:18|0.036772
21:18:19|0.036772
21:18:20|0.036759
21:18:21|0.036749
21:18:22|0.036753
21:18:22|0.036778
21:18:24|0.036778
21:18:25|0.036777
21:18:26|0.036797
21:18:27|0.036792
21:18:28|0.036784
21:18:29|0.036776
21:18:30|0.036769
21:18:31|0.036756
21:18:32|0.036756
21:18:33|0.036756
21:18:34|0.036747
21:18:36|0.036747
21:18:36|0.036728
21:18:37|0.036718
21:18:38|0.036718
21:18:40|0.036718
21:18:41|0.036718
21:18:42|0.036718
21:18:43|0.036748
21:18:44|0.036748
21:18:44|0.036729
21:18:45|0.036739
21:18:47|0.03675
21:18:49|0.036755
21:18:50|0.036755
21:18:52|0.036755
21:18:53|0.036755
21:18:53|0.036755
21:18:54|0.036755
21:18:56|0.036764
21:18:56|0.036764
21:18:58|0.036765
21:18:58|0.036765
21:19:00|0.036765
21:19:00|0.036769
21:19:02|0.036769
21:19:03|0.036785
21:19:04|0.036764
21:19:05|0.036814
21:19:06|0.036795
21:19:07|0.036795
21:19:08|0.036807
21:19:09|0.036827
21:19:10|0.03683
21:19:11|0.036852
21:19:12|0.036855
21:19:14|0.036855
21:19:14|0.036858
21:19:16|0.036858
21:19:17|0.036853
21:19:18|0.036851
21:19:19|0.036863
21:19:20|0.036882
21:19:21|0.036882
21:19:22|0.036882
21:19:23|0.036917
21:19:25|0.03691
21:19:25|0.036958
21:19:26|0.036958
21:19:27|0.036937
21:19:28|0.036935
21:19:29|0.036935
21:19:31|0.036921
21:19:31|0.036916
21:19:33|0.036922
21:19:34|0.036923
21:19:34|0.036928
21:19:36|0.036928
21:19:37|0.036928
21:19:37|0.036916
21:19:39|0.036923
21:19:40|0.036897
21:19:41|0.036897
21:19:41|0.03694
21:19:43|0.036924
21:19:43|0.036911
21:19:45|0.036911
21:19:46|0.036899
21:19:47|0.036899
21:19:49|0.036899
21:19:50|0.036899
21:19:51|0.036899
21:19:52|0.036899
21:19:53|0.036899
21:19:54|0.036903
21:19:56|0.036903
21:19:56|0.036914
21:19:57|0.036914
21:19:58|0.036921
21:19:59|0.036921
21:20:01|0.036921
21:20:02|0.036968
21:20:03|0.036968
21:20:04|0.036947
21:20:05|0.036926
21:20:06|0.03693
21:20:07|0.036912
21:20:08|0.036912
21:20:09|0.036906
21:20:10|0.036918
21:20:11|0.036918
21:20:12|0.036908
21:20:13|0.036925
21:20:15|0.036925
21:20:15|0.036925
21:20:16|0.036937
21:20:17|0.03694
21:20:18|0.03694
21:20:20|0.03694
21:20:21|0.036918
21:20:21|0.036918
21:20:23|0.036911
21:20:24|0.036885
21:20:25|0.036896
21:20:26|0.036863
21:20:27|0.036879
21:20:28|0.036876
21:20:29|0.036876
21:20:30|0.036876
21:20:31|0.036876
21:20:32|0.036876
21:20:33|0.03687
21:20:34|0.036864
21:20:35|0.036871
21:20:36|0.036878
21:20:38|0.036882
21:20:38|0.036871
21:20:39|0.036868
21:20:40|0.036868
21:20:41|0.036868
21:20:42|0.036868
21:20:43|0.036868
21:20:44|0.036868
21:20:45|0.036863
21:20:46|0.036863
21:20:47|0.036865
21:20:48|0.036856
21:20:49|0.036856
21:20:50|0.036859
21:20:53|0.036865
21:20:53|0.036864
21:20:54|0.036867
21:20:56|0.036875
21:20:57|0.036874
21:20:58|0.036874
21:20:59|0.036869
21:21:00|0.036869
21:21:01|0.036882
21:21:02|0.036894
21:21:03|0.036905
21:21:04|0.036913
21:21:06|0.036917
21:21:07|0.036917
21:21:08|0.036917
21:21:09|0.036917
21:21:10|0.036917
21:21:11|0.036934
21:21:12|0.036952
21:21:13|0.036961
21:21:15|0.036959
21:21:16|0.036959
21:21:17|0.036981
21:21:18|0.036976
21:21:18|0.036982
21:21:20|0.036977
21:21:21|0.036977
21:21:22|0.036982
21:21:23|0.036983
21:21:24|0.036983
21:21:24|0.036996
21:21:26|0.036996
21:21:27|0.036998
21:21:28|0.036998
21:21:28|0.037005
21:21:30|0.036983
21:21:31|0.036972
21:21:31|0.036977
21:21:32|0.03698
21:21:33|0.036984
21:21:36|0.037
21:21:37|0.037
21:21:38|0.036999
21:21:38|0.037007
21:21:40|0.037063
21:21:40|0.037041
21:21:42|0.037041
21:21:43|0.03705
21:21:44|0.03705
21:21:45|0.037053
21:21:46|0.037055
21:21:47|0.037054
21:21:48|0.037053
21:21:49|0.037055
21:21:51|0.037061
21:21:53|0.037067
21:21:54|0.037077
21:21:55|0.037077
21:21:56|0.037069
21:21:57|0.037069
21:21:58|0.037094
21:22:00|0.037062
21:22:01|0.037042
21:22:02|0.037042
21:22:03|0.037039
21:22:04|0.037018
21:22:06|0.036957
21:22:06|0.036982
21:22:07|0.036978
21:22:09|0.036978
21:22:10|0.037016
21:22:12|0.037037
21:22:13|0.037024
21:22:13|0.037044
21:22:15|0.037011
21:22:16|0.037015
21:22:16|0.037018
21:22:18|0.037
21:22:20|0.036973
21:22:20|0.036985
21:22:21|0.036967
21:22:22|0.036967
21:22:23|0.036973
21:22:24|0.036973
21:22:25|0.036977
21:22:27|0.036977
21:22:27|0.036977
21:22:29|0.036977
21:22:31|0.036977
21:22:32|0.036972
21:22:33|0.036972
21:22:34|0.036952
21:22:35|0.036937
21:22:36|0.036921
21:22:37|0.036904
21:22:37|0.036904
21:22:40|0.036925
21:22:40|0.036925
21:22:42|0.036925
21:22:42|0.036925
21:22:44|0.036936
21:22:45|0.036936
21:22:46|0.036936
21:22:46|0.036936
21:22:47|0.036916
21:22:48|0.03693
21:22:50|0.03693
21:22:52|0.036929
21:22:52|0.036923
21:22:54|0.03693
21:22:55|0.03693
21:22:55|0.03693
21:22:56|0.03693
21:22:57|0.03693
21:22:59|0.03693
21:23:00|0.036917
21:23:00|0.036909
21:23:02|0.036933
21:23:03|0.036926
21:23:04|0.036918
21:23:05|0.036917
21:23:05|0.036933
21:23:06|0.036932
21:23:07|0.036932
21:23:08|0.036912
21:23:09|0.036927
21:23:11|0.036916
21:23:12|0.036916
21:23:13|0.036916
21:23:14|0.036916
21:23:15|0.036934
21:23:17|0.036945
21:23:17|0.036954
21:23:19|0.036947
21:23:20|0.036947
21:23:21|0.036947
21:23:22|0.036933
21:23:23|0.036933
21:23:24|0.036926
21:23:25|0.036904
21:23:26|0.036904
21:23:27|0.036904
21:23:28|0.036884
21:23:29|0.036884
21:23:30|0.036884
21:23:31|0.036884
21:23:32|0.036889
21:23:34|0.036891
21:23:35|0.036879
21:23:36|0.036879
21:23:36|0.036879
21:23:37|0.036885
21:23:38|0.036889
21:23:39|0.036893
21:23:41|0.036893
21:23:42|0.036874
21:23:43|0.03688
21:23:44|0.03688
21:23:44|0.036879
21:23:45|0.036876
21:23:46|0.036876
21:23:48|0.036856
21:23:49|0.036876
21:23:50|0.036876
21:23:50|0.036871
21:23:52|0.036871
21:23:54|0.036871
21:23:55|0.036867
21:23:55|0.036877
21:23:58|0.036867
21:23:58|0.036872
21:24:00|0.036879
21:24:02|0.03689
21:24:02|0.036883
21:24:04|0.036883
21:24:05|0.036884
21:24:06|0.036884
21:24:07|0.036901
21:24:08|0.036901
21:24:09|0.036901
21:24:10|0.036885
21:24:11|0.036885
21:24:13|0.036885
21:24:14|0.036886
21:24:15|0.036889
21:24:16|0.036889
21:24:16|0.0369
21:24:18|0.0369
21:24:19|0.036881
21:24:20|0.036881
21:24:20|0.036877
21:24:22|0.036877
21:24:23|0.036877
21:24:24|0.036877
21:24:25|0.036877
21:24:26|0.036878
21:24:27|0.036874
21:24:28|0.036898
21:24:29|0.036898
21:24:30|0.036899
21:24:32|0.036899
21:24:33|0.036903
21:24:34|0.036903
21:24:35|0.036903
21:24:36|0.036888
21:24:37|0.036888
21:24:38|0.036887
21:24:39|0.036887
21:24:40|0.036887
21:24:41|0.036893
21:24:42|0.036893
21:24:43|0.036877
21:24:45|0.036877
21:24:45|0.036857
21:24:46|0.036857
21:24:47|0.036857
21:24:48|0.036857
21:24:49|0.036855
21:24:50|0.036855
21:24:51|0.036851
21:24:53|0.036851
21:24:54|0.036854
21:24:56|0.036835
21:24:58|0.036852
21:24:59|0.036837
21:25:00|0.036853
21:25:00|0.036855
21:25:02|0.036842
21:25:03|0.036834
21:25:05|0.036844
21:25:06|0.036844
21:25:06|0.036844
21:25:09|0.036845
21:25:10|0.036845
21:25:10|0.036841
21:25:11|0.036841
21:25:12|0.03684
21:25:14|0.03684
21:25:15|0.036839
21:25:16|0.036839
21:25:17|0.036839
21:25:17|0.036824
21:25:19|0.036824
21:25:20|0.036836
21:25:21|0.036851
21:25:23|0.036835
21:25:24|0.036835
21:25:25|0.036845
21:25:26|0.036843
21:25:27|0.036861
21:25:28|0.036885
21:25:29|0.036885
21:25:30|0.036896
21:25:31|0.036896
21:25:32|0.036875
21:25:33|0.036872
21:25:34|0.036872
21:25:35|0.036872
21:25:36|0.036876
21:25:37|0.036876
21:25:38|0.036876
21:25:40|0.036876
21:25:40|0.036876
21:25:41|0.036907
21:25:42|0.036907
21:25:43|0.036896
21:25:44|0.036896
21:25:46|0.036896
21:25:46|0.03692
21:25:47|0.03692
21:25:48|0.036902
21:25:49|0.036866
21:25:51|0.036863
21:25:52|0.036858
21:25:52|0.036858
21:25:55|0.036849
21:25:55|0.036844
21:25:57|0.036844
21:25:58|0.036844
21:26:00|0.036819
21:26:01|0.036819
21:26:02|0.036805
21:26:03|0.036805
21:26:04|0.03679
21:26:06|0.036809
21:26:07|0.03679
21:26:07|0.036801
21:26:08|0.036789
21:26:09|0.036805
21:26:10|0.036802
21:26:11|0.036794
21:26:12|0.036808
21:26:14|0.036808
21:26:15|0.036808
21:26:17|0.036817
21:26:17|0.036837
21:26:18|0.036837
21:26:20|0.036834
21:26:21|0.036856
21:26:22|0.036854
21:26:23|0.036854
21:26:24|0.03688
21:26:25|0.036885
21:26:26|0.036885
21:26:27|0.036867
21:26:28|0.036857
21:26:29|0.036857
21:26:30|0.036872
21:26:31|0.036872
21:26:32|0.036872
21:26:33|0.036872
21:26:34|0.036846
21:26:35|0.036846
21:26:36|0.036846
21:26:37|0.036846
21:26:39|0.036846
21:26:39|0.036846
21:26:41|0.036846
21:26:41|0.036821
21:26:42|0.036821
21:26:44|0.036848
21:26:44|0.036846
21:26:45|0.036842
21:26:47|0.036842
21:26:47|0.036842
21:26:49|0.036853
21:26:49|0.03684
21:26:51|0.036846
21:26:53|0.036841
21:26:53|0.036841
21:26:54|0.036856
21:26:56|0.036856
21:26:57|0.036855
21:26:58|0.036855
21:27:00|0.036855
21:27:01|0.036825
21:27:02|0.036825
21:27:02|0.03684
21:27:04|0.03684
21:27:05|0.03684
21:27:06|0.03684
21:27:06|0.036848
21:27:07|0.036848
21:27:09|0.036861
21:27:09|0.036847
21:27:11|0.036844
21:27:12|0.036834
21:27:12|0.036834
21:27:13|0.036834
21:27:15|0.036828
21:27:16|0.036828
21:27:17|0.036836
21:27:18|0.036836
21:27:19|0.036829
21:27:20|0.036829
21:27:21|0.036828
21:27:22|0.036828
21:27:24|0.036828
21:27:25|0.036828
21:27:26|0.036828
21:27:27|0.036828
21:27:27|0.036828
21:27:29|0.036828
21:27:29|0.036828
21:27:30|0.036828
21:27:32|0.036839
21:27:33|0.036839
21:27:34|0.036845
21:27:35|0.036845
21:27:35|0.03684
21:27:37|0.03684
21:27:37|0.03684
21:27:38|0.03684
21:27:39|0.03684
21:27:40|0.036861
21:27:42|0.036861
21:27:43|0.036872
21:27:43|0.036872
21:27:45|0.036865
21:27:45|0.036865
21:27:47|0.036865
21:27:48|0.036865
21:27:49|0.036865
21:27:50|0.036865
21:27:51|0.036865
21:27:52|0.036865
21:27:54|0.036865
21:27:54|0.036857
21:27:55|0.036857
21:27:57|0.036873
21:27:58|0.036867
21:28:00|0.036867
21:28:01|0.036867
21:28:02|0.036857
21:28:04|0.036793
21:28:05|0.036793
21:28:06|0.036821
21:28:08|0.036821
21:28:09|0.036821
21:28:09|0.036822
21:28:11|0.036824
21:28:12|0.036826
21:28:13|0.036815
21:28:14|0.036815
21:28:15|0.036821
21:28:16|0.036796
21:28:17|0.036801
21:28:18|0.036807
21:28:19|0.036807
21:28:20|0.036807
21:28:21|0.036786
21:28:22|0.036789
21:28:23|0.036789
21:28:24|0.036815
21:28:25|0.036815
21:28:27|0.036815
21:28:27|0.036811
21:28:28|0.036789
21:28:29|0.036789
21:28:31|0.0368
21:28:31|0.036799
21:28:32|0.036803
21:28:34|0.036802
21:28:34|0.036802
21:28:35|0.036802
21:28:37|0.03682
21:28:37|0.036819
21:28:39|0.03682
21:28:40|0.036819
21:28:41|0.036819
21:28:42|0.036819
21:28:43|0.036803
21:28:44|0.036803
21:28:45|0.03681
21:28:46|0.036793
21:28:47|0.036793
21:28:49|0.036793
21:28:49|0.036793
21:28:50|0.036793
21:28:52|0.036793
21:28:52|0.036791
21:28:53|0.03682
21:28:54|0.036815
21:28:55|0.036806
21:28:57|0.036806
21:28:58|0.036804
21:29:00|0.036804
21:29:02|0.036804
21:29:03|0.036804
21:29:04|0.036804
21:29:05|0.036804
21:29:07|0.036795
21:29:07|0.036817
21:29:09|0.036819
21:29:10|0.036819
21:29:11|0.036829
21:29:12|0.036844
21:29:13|0.036849
21:29:15|0.036849
21:29:15|0.036849
21:29:16|0.036849
21:29:18|0.036864
21:29:18|0.036855
21:29:20|0.036855
21:29:20|0.036855
21:29:21|0.036856
21:29:22|0.036847
21:29:24|0.036855
21:29:24|0.036855
21:29:25|0.036855
21:29:27|0.036855
21:29:28|0.036855
21:29:28|0.036848
21:29:30|0.036848
21:29:31|0.036848
21:29:32|0.036845
21:29:33|0.036845
21:29:34|0.036845
21:29:34|0.036855
21:29:35|0.036855
21:29:37|0.036867
21:29:38|0.036919
21:29:39|0.036913
21:29:40|0.036913
21:29:41|0.036913
21:29:42|0.036911
21:29:43|0.036914
21:29:44|0.03691
21:29:45|0.03691
21:29:46|0.03691
21:29:48|0.036909
21:29:48|0.036909
21:29:49|0.036903
21:29:51|0.036896
21:29:51|0.036896
21:29:52|0.036914
21:29:54|0.036914
21:29:55|0.036893
21:29:56|0.036904
21:29:57|0.03688
21:29:59|0.036884
21:29:59|0.036873
21:30:00|0.036855
21:30:01|0.036835
21:30:03|0.036818
21:30:05|0.036818
21:30:06|0.036812
21:30:07|0.036801
21:30:09|0.036802
21:30:10|0.036805
21:30:10|0.036814
21:30:12|0.036819
21:30:12|0.036846
21:30:13|0.036838
21:30:15|0.036839
21:30:15|0.036839
21:30:17|0.036839
21:30:18|0.036862
21:30:18|0.036862
21:30:20|0.036846
21:30:22|0.036846
21:30:22|0.036857
21:30:23|0.036857
21:30:24|0.036857
21:30:25|0.036845
21:30:26|0.036845
21:30:27|0.036839
21:30:28|0.036839
21:30:29|0.036839
21:30:30|0.036839
21:30:31|0.036854
21:30:32|0.036854
21:30:33|0.036854
21:30:34|0.036854
21:30:35|0.03685
21:30:36|0.03683
21:30:37|0.03683
21:30:38|0.036818
21:30:39|0.036822
21:30:40|0.036815
21:30:41|0.036815
21:30:43|0.036802
21:30:44|0.036803
21:30:45|0.036803
21:30:45|0.0368
21:30:47|0.0368
21:30:47|0.036815
21:30:49|0.036808
21:30:50|0.036808
21:30:51|0.036824
21:30:52|0.036824
21:30:53|0.03683
21:30:54|0.036827
21:30:55|0.03682
21:30:56|0.03682
21:30:57|0.03682
21:30:58|0.03682
21:31:00|0.036846
21:31:01|0.036846
21:31:03|0.036834
21:31:04|0.036833
21:31:05|0.036833
21:31:06|0.036833
21:31:07|0.036851
21:31:08|0.036859
21:31:09|0.036843
21:31:09|0.03687
21:31:10|0.03687
21:31:12|0.03687
21:31:12|0.036862
21:31:14|0.036862
21:31:14|0.036862
21:31:15|0.036862
21:31:17|0.036862
21:31:18|0.036868
21:31:19|0.036872
21:31:20|0.036872
21:31:22|0.036864
21:31:23|0.036864
21:31:24|0.036865
21:31:24|0.036865
21:31:25|0.036865
21:31:26|0.036865
21:31:28|0.036865
21:31:28|0.036865
21:31:29|0.036865
21:31:31|0.036865
21:31:31|0.036879
21:31:33|0.036879
21:31:34|0.036879
21:31:34|0.036897
21:31:36|0.036906
21:31:37|0.036906
21:31:38|0.036906
21:31:39|0.036906
21:31:40|0.036906
21:31:41|0.036892
21:31:42|0.036893
21:31:43|0.036894
21:31:44|0.036894
21:31:45|0.03689
21:31:46|0.036888
21:31:48|0.036888
21:31:49|0.036888
21:31:49|0.036888
21:31:50|0.036887
21:31:51|0.036887
21:31:52|0.036887
21:31:53|0.036887
21:31:54|0.036898
21:31:56|0.036898
21:31:56|0.036898
21:31:58|0.036898
21:31:58|0.036898
21:31:59|0.036888
21:32:01|0.036888
21:32:02|0.036895
21:32:03|0.036895
21:32:04|0.036895
21:32:05|0.036895
21:32:06|0.036895
21:32:07|0.036895
21:32:09|0.036891
21:32:09|0.036904
21:32:11|0.036903
21:32:12|0.036904
21:32:13|0.036917
21:32:14|0.036987
21:32:15|0.037
21:32:16|0.036998
21:32:17|0.037
21:32:18|0.037
21:32:19|0.036987
21:32:20|0.036987
21:32:21|0.036974
21:32:22|0.036994
21:32:23|0.037
21:32:24|0.037006
21:32:26|0.037006
21:32:27|0.03701
21:32:27|0.037008
21:32:28|0.037008
21:32:30|0.037008
21:32:31|0.037032
21:32:31|0.037039
21:32:33|0.037039
21:32:34|0.037039
21:32:34|0.037039
21:32:36|0.03708
21:32:37|0.03708
21:32:38|0.037066
21:32:39|0.037087
21:32:40|0.037066
21:32:42|0.037093
21:32:42|0.037078
21:32:43|0.037059
21:32:44|0.037059
21:32:45|0.037064
21:32:46|0.037073
21:32:47|0.037056
21:32:48|0.037026
21:32:49|0.037026
21:32:50|0.037015
21:32:51|0.037023
21:32:52|0.037018
21:32:53|0.037015
21:32:55|0.037029
21:32:55|0.03704
21:32:56|0.037046
21:32:58|0.037073
21:32:59|0.037074
21:33:00|0.037067
21:33:02|0.037098
21:33:02|0.037071
21:33:03|0.037056
21:33:05|0.037071
21:33:06|0.037071
21:33:07|0.03707
21:33:09|0.037055
21:33:10|0.037058
21:33:11|0.037072
21:33:12|0.037072
21:33:13|0.037068
21:33:14|0.037079
21:33:15|0.037107
21:33:16|0.037107
21:33:17|0.037097
21:33:18|0.037077
21:33:19|0.037006
21:33:20|0.03702
21:33:21|0.037045
21:33:23|0.037068
21:33:23|0.037079
21:33:25|0.037079
21:33:26|0.037061
21:33:26|0.037093
21:33:28|0.037093
21:33:29|0.037106
21:33:30|0.037072
21:33:31|0.037072
21:33:32|0.037093
21:33:33|0.037084
21:33:34|0.037094
21:33:35|0.037104
21:33:36|0.037111
21:33:38|0.037111
21:33:38|0.037117
21:33:39|0.037119
21:33:41|0.037044
21:33:42|0.036936
21:33:42|0.03694
21:33:43|0.036948
21:33:45|0.036895
21:33:45|0.036906
21:33:47|0.036903
21:33:48|0.036905
21:33:49|0.036905
21:33:50|0.036908
21:33:51|0.036908
21:33:52|0.036947
21:33:53|0.036957
21:33:54|0.036957
21:33:55|0.036956
21:33:56|0.036906
21:33:57|0.036926
21:33:58|0.036909
21:34:00|0.036912
21:34:01|0.036928
21:34:01|0.036914
21:34:02|0.036915
21:34:03|0.036915
21:34:05|0.036911
21:34:07|0.036911
21:34:08|0.036923
21:34:08|0.036924
21:34:10|0.036924
21:34:10|0.036932
21:34:12|0.036944
21:34:13|0.036957
21:34:14|0.036971
21:34:15|0.036971
21:34:16|0.036977
21:34:16|0.036977
21:34:17|0.036977
21:34:18|0.036984
21:34:20|0.036963
21:34:21|0.036963
21:34:22|0.036971
21:34:23|0.036971
21:34:24|0.036979
21:34:26|0.036979
21:34:27|0.037004
21:34:28|0.037004
21:34:29|0.037004
21:34:29|0.036977
21:34:31|0.036977
21:34:33|0.036957
21:34:33|0.036957
21:34:34|0.036957
21:34:35|0.036957
21:34:36|0.036957
21:34:38|0.03696
21:34:38|0.036969
21:34:39|0.036996
21:34:40|0.036996
21:34:42|0.036996
21:34:42|0.036996
21:34:43|0.036996
21:34:44|0.036996
21:34:45|0.037005
21:34:46|0.036998
21:34:47|0.036998
21:34:48|0.036998
21:34:50|0.037018
21:34:50|0.03703
21:34:51|0.03703
21:34:52|0.03703
21:34:53|0.03703
21:34:55|0.037026
21:34:55|0.036961
21:34:57|0.036961
21:34:58|0.036961
21:34:59|0.03697
21:35:00|0.03699
21:35:01|0.036968
21:35:02|0.036968
21:35:04|0.036968
21:35:05|0.036968
21:35:06|0.03699
21:35:07|0.03699
21:35:08|0.036987
21:35:10|0.036995
21:35:11|0.036995
21:35:12|0.036991
21:35:12|0.037008
21:35:14|0.037008
21:35:15|0.037008
21:35:15|0.037006
21:35:17|0.037006
21:35:18|0.036996
21:35:20|0.037005
21:35:21|0.037003
21:35:21|0.036985
21:35:23|0.036982
21:35:24|0.036945
21:35:25|0.0369
21:35:26|0.036876
21:35:27|0.036872
21:35:28|0.036872
21:35:29|0.036872
21:35:30|0.036872
21:35:31|0.036883
21:35:32|0.036883
21:35:33|0.036874
21:35:34|0.036883
21:35:35|0.036883
21:35:37|0.036979
21:35:37|0.036983
21:35:38|0.036995
21:35:39|0.036995
21:35:41|0.036995
21:35:41|0.036995
21:35:43|0.037004
21:35:43|0.037004
21:35:45|0.037004
21:35:46|0.036981
21:35:47|0.036983
21:35:48|0.03697
21:35:49|0.03697
21:35:49|0.03697
21:35:51|0.036978
21:35:52|0.036978
21:35:53|0.036978
21:35:54|0.03695
21:35:55|0.036965
21:35:56|0.036957
21:35:57|0.036957
21:35:58|0.036957
21:35:59|0.036957
21:36:00|0.036942
21:36:01|0.036942
21:36:02|0.036936
21:36:03|0.036937
21:36:05|0.03693
21:36:06|0.036952
21:36:07|0.036952
21:36:08|0.036939
21:36:09|0.036939
21:36:10|0.036939
21:36:11|0.03694
21:36:13|0.036938
21:36:14|0.036934
21:36:14|0.036934
21:36:16|0.036934
21:36:16|0.036928
21:36:17|0.036928
21:36:18|0.036927
21:36:20|0.036923
21:36:21|0.036914
21:36:22|0.036909
21:36:23|0.036915
21:36:24|0.036915
21:36:25|0.036915
21:36:27|0.036915
21:36:27|0.036914
21:36:29|0.0369
21:36:30|0.0369
21:36:31|0.0369
21:36:32|0.036899
21:36:33|0.036931
21:36:34|0.036914
21:36:35|0.036914
21:36:36|0.036914
21:36:37|0.036914
21:36:38|0.036914
21:36:40|0.036924
21:36:41|0.036925
21:36:42|0.036925
21:36:43|0.036925
21:36:44|0.036925
21:36:45|0.036925
21:36:46|0.036925
21:36:47|0.036925
21:36:49|0.036925
21:36:49|0.036915
21:36:50|0.036913
21:36:51|0.036895
21:36:52|0.036895
21:36:53|0.036895
21:36:55|0.036901
21:36:55|0.036912
21:36:57|0.036905
21:36:57|0.036923
21:36:58|0.036923
21:37:00|0.036914
21:37:01|0.036925
21:37:02|0.036925
21:37:02|0.036925
21:37:04|0.036921
21:37:05|0.03693
21:37:06|0.036899
21:37:06|0.036899
21:37:08|0.036899
21:37:09|0.036899
21:37:11|0.036913
21:37:12|0.036913
21:37:13|0.036913
21:37:15|0.036911
21:37:16|0.036911
21:37:18|0.036904
21:37:18|0.036904
21:37:19|0.036918
21:37:21|0.036918
21:37:22|0.036907
21:37:22|0.036902
21:37:24|0.036902
21:37:25|0.036902
21:37:26|0.036909
21:37:27|0.036909
21:37:28|0.036909
21:37:29|0.036909
21:37:30|0.036909
21:37:31|0.036909
21:37:32|0.036909
21:37:33|0.036909
21:37:34|0.036909
21:37:36|0.036909
21:37:37|0.036909
21:37:37|0.036886
21:37:38|0.036899
21:37:39|0.036899
21:37:41|0.036899
21:37:41|0.036909
21:37:43|0.036912
21:37:44|0.036912
21:37:45|0.036912
21:37:45|0.036912
21:37:47|0.036918
21:37:48|0.036908
21:37:49|0.036918
21:37:50|0.036918
21:37:51|0.036918
21:37:52|0.036918
21:37:53|0.036918
21:37:54|0.036918
21:37:55|0.036918
21:37:56|0.036918
21:37:57|0.03692
21:37:58|0.03692
21:38:00|0.03692
21:38:01|0.036923
21:38:01|0.036923
21:38:02|0.036919
21:38:03|0.036919
21:38:05|0.036921
21:38:07|0.036939
21:38:09|0.03694
21:38:09|0.036947
21:38:11|0.036947
21:38:13|0.036947
21:38:13|0.036945
21:38:15|0.036945
21:38:16|0.036945
21:38:17|0.03695
21:38:18|0.036965
21:38:19|0.036962
21:38:20|0.036961
21:38:21|0.036962
21:38:22|0.036962
21:38:23|0.036969
21:38:24|0.036969
21:38:25|0.036969
21:38:26|0.036969
21:38:28|0.036965
21:38:28|0.036965
21:38:29|0.03698
21:38:31|0.03698
21:38:32|0.036979
21:38:32|0.036979
21:38:33|0.036973
21:38:34|0.036973
21:38:36|0.036973
21:38:37|0.036992
21:38:37|0.036991
21:38:39|0.036991
21:38:39|0.036991
21:38:40|0.036991
21:38:42|0.036991
21:38:43|0.036991
21:38:44|0.036991
21:38:45|0.036992
21:38:46|0.036993
21:38:47|0.037
21:38:49|0.037
21:38:49|0.037001
21:38:51|0.037004
21:38:52|0.037009
21:38:52|0.037009
21:38:53|0.037003
21:38:55|0.037007
21:38:56|0.037007
21:38:58|0.037007
21:38:58|0.037016
21:39:00|0.037016
21:39:00|0.037017
21:39:02|0.037017
21:39:02|0.037023
21:39:04|0.037019
21:39:04|0.037012
21:39:06|0.037024
21:39:07|0.037008
21:39:08|0.037008
21:39:09|0.037008
21:39:10|0.037035
21:39:11|0.037041
21:39:12|0.037041
21:39:13|0.037041
21:39:14|0.037042
21:39:15|0.037058
21:39:16|0.037058
21:39:18|0.037058
21:39:19|0.037071
21:39:20|0.037064
21:39:21|0.037064
21:39:23|0.037052
21:39:23|0.037052
21:39:25|0.037056
21:39:25|0.037063
21:39:27|0.037042
21:39:28|0.037024
21:39:29|0.037022
21:39:30|0.037029
21:39:31|0.037021
21:39:32|0.037021
21:39:33|0.037021
21:39:35|0.037026
21:39:35|0.03703
21:39:36|0.03703
21:39:37|0.03703
21:39:38|0.037048
21:39:40|0.037048
21:39:40|0.037039
21:39:42|0.037032
21:39:42|0.037032
21:39:44|0.037029
21:39:45|0.037029
21:39:46|0.037017
21:39:47|0.037017
21:39:48|0.037017
21:39:49|0.037017
21:39:50|0.037022
21:39:51|0.037001
21:39:52|0.037001
21:39:53|0.037012
21:39:54|0.03702
21:39:55|0.03702
21:39:56|0.03702
21:39:57|0.03702
21:39:58|0.037016
21:39:59|0.037015
21:40:00|0.037001
21:40:01|0.037001
21:40:02|0.037005
21:40:03|0.037005
21:40:04|0.037005
21:40:05|0.037001
21:40:06|0.037015
21:40:08|0.037009
21:40:09|0.037009
21:40:09|0.037009
21:40:10|0.037008
21:40:13|0.037003
21:40:14|0.037
21:40:15|0.036998
21:40:16|0.037
21:40:16|0.037
21:40:17|0.037
21:40:18|0.036997
21:40:20|0.036997
21:40:20|0.036997
21:40:22|0.036997
21:40:23|0.036999
21:40:24|0.036999
21:40:25|0.036999
21:40:26|0.037004
21:40:28|0.037002
21:40:28|0.037002
21:40:29|0.037001
21:40:30|0.037001
21:40:32|0.037001
21:40:33|0.037001
21:40:34|0.037
21:40:35|0.037
21:40:36|0.037
21:40:37|0.037
21:40:39|0.037
21:40:40|0.037005
21:40:40|0.037005
21:40:41|0.037005
21:40:43|0.037005
21:40:44|0.037005
21:40:45|0.037005
21:40:46|0.037005
21:40:47|0.037005
21:40:48|0.037005
21:40:49|0.037005
21:40:50|0.036988
21:40:51|0.036988
21:40:52|0.036988
21:40:53|0.036991
21:40:54|0.036991
21:40:55|0.03699
21:40:56|0.03698
21:40:57|0.03698
21:40:58|0.037005
21:40:59|0.037005
21:41:00|0.037005
21:41:01|0.03699
21:41:02|0.03699
21:41:03|0.03697
21:41:04|0.03697
21:41:05|0.03697
21:41:06|0.036964
21:41:07|0.036964
21:41:09|0.036964
21:41:11|0.036957
21:41:11|0.036954
21:41:12|0.036954
21:41:14|0.036952
21:41:14|0.03695
21:41:16|0.03695
21:41:17|0.036953
21:41:18|0.036952
21:41:19|0.036952
21:41:20|0.036953
21:41:21|0.036953
21:41:22|0.036953
21:41:24|0.036953
21:41:25|0.036953
21:41:26|0.036949
21:41:28|0.036949
21:41:29|0.036952
21:41:29|0.036952
21:41:30|0.036952
21:41:31|0.036952
21:41:32|0.036952
21:41:34|0.036952
21:41:35|0.036952
21:41:36|0.036952
21:41:37|0.036952
21:41:38|0.036952
21:41:39|0.036952
21:41:40|0.036952
21:41:41|0.036952
21:41:43|0.036977
21:41:44|0.036977
21:41:45|0.036977
21:41:47|0.036977
21:41:47|0.036977
21:41:48|0.036977
21:41:49|0.036977
21:41:51|0.036954
21:41:52|0.036953
21:41:53|0.036953
21:41:54|0.036953
21:41:54|0.036953
21:41:55|0.036953
21:41:56|0.036953
21:41:57|0.036953
21:41:59|0.036953
21:42:00|0.036956
21:42:00|0.036956
21:42:01|0.036956
21:42:03|0.036956
21:42:04|0.036956
21:42:05|0.036949
21:42:06|0.036958
21:42:07|0.036958
21:42:07|0.036958
21:42:09|0.036958
21:42:11|0.036951
21:42:12|0.036951
21:42:13|0.036951
21:42:14|0.03695
21:42:16|0.036938
21:42:17|0.036947
21:42:18|0.036947
21:42:19|0.036947
21:42:20|0.036947
21:42:21|0.036949
21:42:23|0.036949
21:42:23|0.036949
21:42:25|0.036949
21:42:26|0.036949
21:42:27|0.036949
21:42:27|0.036949
21:42:29|0.036949
21:42:30|0.036962
21:42:30|0.036955
21:42:32|0.03695
21:42:33|0.03695
21:42:34|0.03695
21:42:36|0.03695
21:42:36|0.03695
21:42:38|0.03695
21:42:38|0.036973
21:42:39|0.036973
21:42:41|0.03696
21:42:41|0.03697
21:42:43|0.03697
21:42:44|0.03697
21:42:45|0.03697
21:42:46|0.03698
21:42:47|0.03698
21:42:48|0.03698
21:42:49|0.03698
21:42:50|0.03698
21:42:51|0.03698
21:42:52|0.03698
21:42:54|0.03698
21:42:55|0.03698
21:42:55|0.036992
21:42:57|0.036992
21:42:58|0.036992
21:42:59|0.036992
21:43:00|0.037006
21:43:01|0.037006
21:43:02|0.037006
21:43:04|0.037006
21:43:04|0.037006
21:43:05|0.037089
21:43:07|0.037175
21:43:08|0.037186
21:43:09|0.037192
21:43:10|0.037192
21:43:12|0.037193
21:43:13|0.037214
21:43:14|0.037216
21:43:15|0.037211
21:43:17|0.037214
21:43:18|0.03722
21:43:19|0.03722
21:43:19|0.03722
21:43:21|0.03722
21:43:22|0.03722
21:43:23|0.03722
21:43:24|0.03722
21:43:25|0.03722
21:43:27|0.03722
21:43:28|0.03722
21:43:28|0.03722
21:43:29|0.03722
21:43:30|0.037212
21:43:32|0.037236
21:43:32|0.037204
21:43:34|0.037195
21:43:35|0.037201
21:43:36|0.037219
21:43:37|0.037219
21:43:39|0.037219
21:43:39|0.037229
21:43:41|0.037223
21:43:42|0.03724
21:43:43|0.03724
21:43:44|0.03725
21:43:44|0.037241
21:43:45|0.037253
21:43:47|0.037253
21:43:48|0.037232
21:43:49|0.037232
21:43:50|0.037233
21:43:51|0.037246
21:43:52|0.037236
21:43:53|0.037236
21:43:54|0.037224
21:43:55|0.037247
21:43:56|0.037251
21:43:57|0.037251
21:43:58|0.03724
21:43:59|0.037254
21:44:00|0.037254
21:44:01|0.037224
21:44:02|0.037231
21:44:04|0.037258
21:44:04|0.037257
21:44:05|0.037478
21:44:06|0.037457
21:44:07|0.037427
21:44:09|0.037407
21:44:09|0.037409
21:44:11|0.037441
21:44:12|0.037424
21:44:14|0.037423
21:44:15|0.037406
21:44:16|0.037398
21:44:16|0.037404
21:44:17|0.037404
21:44:19|0.037387
21:44:20|0.03744
21:44:21|0.037424
21:44:22|0.037433
21:44:23|0.037435
21:44:24|0.037435
21:44:25|0.037449
21:44:27|0.037414
21:44:28|0.037399
21:44:28|0.037393
21:44:30|0.037393
21:44:31|0.037386
21:44:32|0.037386
21:44:33|0.037378
21:44:33|0.037345
21:44:35|0.037349
21:44:36|0.037335
21:44:37|0.037339
21:44:38|0.037348
21:44:39|0.037348
21:44:40|0.037348
21:44:41|0.03734
21:44:42|0.037359
21:44:44|0.037352
21:44:44|0.037343
21:44:45|0.03731
21:44:46|0.03731
21:44:47|0.03731
21:44:49|0.037335
21:44:50|0.037335
21:44:50|0.037335
21:44:51|0.03734
21:44:52|0.037339
21:44:53|0.037342
21:44:54|0.037354
21:44:55|0.037354
21:44:56|0.037373
21:44:58|0.037376
21:44:59|0.037399
21:44:59|0.037399
21:45:01|0.037368
21:45:02|0.037368
21:45:03|0.037368
21:45:04|0.037388
21:45:05|0.037387
21:45:06|0.037383
21:45:07|0.037383
21:45:08|0.037384
21:45:09|0.037384
21:45:10|0.037386
21:45:11|0.037408
21:45:13|0.037408
21:45:13|0.037399
21:45:15|0.0374
21:45:16|0.0374
21:45:17|0.037399
21:45:18|0.0374
21:45:19|0.037399
21:45:20|0.037399
21:45:21|0.03738
21:45:22|0.037399
21:45:23|0.037403
21:45:24|0.037407
21:45:25|0.037399
21:45:26|0.0374
21:45:27|0.0374
21:45:28|0.037399
21:45:29|0.037399
21:45:31|0.037399
21:45:32|0.037399
21:45:32|0.037399
21:45:34|0.0374
21:45:34|0.037404
21:45:36|0.0374
21:45:36|0.037401
21:45:38|0.0374
21:45:39|0.037403
21:45:40|0.037403
21:45:41|0.037403
21:45:41|0.037403
21:45:42|0.037403
21:45:43|0.037403
21:45:45|0.037405
21:45:46|0.037411
21:45:47|0.037428
21:45:48|0.037428
21:45:49|0.037404
21:45:50|0.037404
21:45:51|0.037404
21:45:52|0.037404
21:45:53|0.037419
21:45:55|0.037414
21:45:56|0.037414
21:45:57|0.037414
21:45:57|0.037509
21:45:58|0.037569
21:45:59|0.03757
21:46:01|0.037565
21:46:01|0.037556
21:46:03|0.037544
21:46:03|0.037556
21:46:05|0.037512
21:46:06|0.037494
21:46:07|0.037483
21:46:08|0.037483
21:46:09|0.03749
21:46:10|0.037483
21:46:10|0.037475
21:46:12|0.037485
21:46:13|0.037485
21:46:15|0.037468
21:46:15|0.037467
21:46:17|0.03749
21:46:18|0.037468
21:46:20|0.037456
21:46:20|0.037466
21:46:21|0.037445
21:46:23|0.037454
21:46:24|0.037448
21:46:25|0.037454
21:46:26|0.037455
21:46:27|0.037458
21:46:28|0.037429
21:46:29|0.037428
21:46:30|0.037428
21:46:31|0.037426
21:46:32|0.037424
21:46:33|0.037424
21:46:34|0.037424
21:46:35|0.03743
21:46:36|0.037436
21:46:37|0.037436
21:46:38|0.037436
21:46:40|0.037443
21:46:40|0.037438
21:46:41|0.037435
21:46:43|0.03743
21:46:44|0.037442
21:46:45|0.037436
21:46:46|0.037438
21:46:47|0.037438
21:46:48|0.037437
21:46:49|0.037437
21:46:50|0.037421
21:46:51|0.03742
21:46:52|0.037408
21:46:53|0.037401
21:46:54|0.037401
21:46:55|0.037401
21:46:56|0.037413
21:46:57|0.037401
21:46:59|0.03741
21:46:59|0.037413
21:47:00|0.037413
21:47:01|0.037402
21:47:03|0.0374
21:47:03|0.037399
21:47:05|0.037399
21:47:05|0.037381
21:47:06|0.037381
21:47:07|0.037387
21:47:09|0.037387
21:47:11|0.037383
21:47:11|0.03737
21:47:12|0.037369
21:47:13|0.037369
21:47:15|0.037369
21:47:16|0.037369
21:47:17|0.037361
21:47:18|0.037361
21:47:19|0.037361
21:47:20|0.037361
21:47:21|0.037355
21:47:23|0.037338
21:47:24|0.037341
21:47:25|0.037341
21:47:26|0.03732
21:47:27|0.03732
21:47:28|0.03732
21:47:29|0.03732
21:47:30|0.03732
21:47:32|0.037315
21:47:33|0.03733
21:47:34|0.037342
21:47:35|0.037341
21:47:36|0.037345
21:47:37|0.037345
21:47:38|0.037345
21:47:38|0.037342
21:47:42|0.037333
21:47:44|0.037353
21:47:44|0.037353
21:47:46|0.037362
21:47:47|0.037362
21:47:48|0.037358
21:47:49|0.037358
21:47:50|0.037358
21:47:51|0.037372
21:47:52|0.037369
21:47:53|0.037369
21:47:54|0.037358
21:47:54|0.037349
21:47:55|0.037349
21:47:57|0.037364
21:47:58|0.037353
21:47:59|0.037353
21:48:00|0.037369
21:48:01|0.037369
21:48:03|0.037369
21:48:03|0.037341
21:48:04|0.037337
21:48:05|0.037337
21:48:06|0.037337
21:48:07|0.037339
21:48:08|0.03734
21:48:10|0.037346
21:48:10|0.03734
21:48:12|0.03734
21:48:12|0.03734
21:48:13|0.03734
21:48:14|0.03734
21:48:16|0.03734
21:48:17|0.03734
21:48:19|0.03733
21:48:20|0.037332
21:48:22|0.037332
21:48:23|0.037322
21:48:24|0.03732
21:48:25|0.037319
21:48:26|0.037315
21:48:27|0.037315
21:48:28|0.037315
21:48:29|0.037315
21:48:30|0.037291
21:48:31|0.037291
21:48:32|0.037289
21:48:33|0.037289
21:48:35|0.037289
21:48:36|0.037288
21:48:37|0.037288
21:48:37|0.037288
21:48:39|0.03729
21:48:40|0.03729
21:48:41|0.03729
21:48:42|0.03729
21:48:43|0.037291
21:48:44|0.037291
21:48:45|0.037291
21:48:46|0.037252
21:48:47|0.037252
21:48:48|0.037252
21:48:49|0.037258
21:48:51|0.037258
21:48:51|0.037257
21:48:53|0.037257
21:48:53|0.037251
21:48:55|0.037271
21:48:56|0.037273
21:48:56|0.037273
21:48:57|0.037267
21:48:58|0.037274
21:49:00|0.037284
21:49:00|0.037284
21:49:01|0.037284
21:49:03|0.037278
21:49:04|0.037277
21:49:05|0.037277
21:49:05|0.037277
21:49:07|0.037281
21:49:07|0.037281
21:49:08|0.037281
21:49:10|0.037303
21:49:11|0.03731
21:49:12|0.03731
21:49:13|0.03731
21:49:14|0.03731
21:49:15|0.03731
21:49:16|0.037324
21:49:17|0.037324
21:49:18|0.037324
21:49:20|0.037316
21:49:21|0.037307
21:49:23|0.037306
21:49:24|0.037312
21:49:26|0.037312
21:49:27|0.037307
21:49:28|0.037311
21:49:29|0.037311
21:49:30|0.037311
21:49:31|0.037311
21:49:33|0.037282
21:49:33|0.037282
21:49:35|0.037282
21:49:35|0.037282
21:49:36|0.037281
21:49:38|0.037281
21:49:39|0.037275
21:49:40|0.037266
21:49:41|0.037266
21:49:43|0.037256
21:49:43|0.037256
21:49:45|0.037256
21:49:46|0.037256
21:49:46|0.037256
21:49:47|0.037254
21:49:48|0.037254
21:49:50|0.037254
21:49:51|0.037254
21:49:51|0.037254
21:49:53|0.037254
21:49:53|0.037246
21:49:55|0.037246
21:49:56|0.037245
21:49:57|0.037241
21:49:58|0.037241
21:49:59|0.037241
21:50:00|0.03724
21:50:02|0.037241
21:50:02|0.037263
21:50:03|0.037263
21:50:04|0.037257
21:50:05|0.037258
21:50:06|0.037254
21:50:07|0.037263
21:50:09|0.037263
21:50:10|0.037263
21:50:10|0.037263
21:50:11|0.037263
21:50:12|0.037263
21:50:14|0.037281
21:50:15|0.037274
21:50:16|0.037274
21:50:17|0.037291
21:50:19|0.037298
21:50:21|0.037294
21:50:22|0.037294
21:50:22|0.037294
21:50:23|0.037294
21:50:26|0.037301
21:50:26|0.037301
21:50:27|0.037303
21:50:28|0.037303
21:50:29|0.03731
21:50:30|0.037312
21:50:32|0.037321
21:50:33|0.037321
21:50:35|0.037321
21:50:36|0.037321
21:50:36|0.037321
21:50:38|0.037312
21:50:39|0.037312
21:50:40|0.03733
21:50:41|0.037311
21:50:42|0.037311
21:50:43|0.037311
21:50:45|0.037311
21:50:46|0.03732
21:50:47|0.037314
21:50:48|0.037313
21:50:49|0.037313
21:50:50|0.037313
21:50:51|0.037312
21:50:52|0.037312
21:50:53|0.037312
21:50:54|0.037312
21:50:55|0.037312
21:50:56|0.037316
21:50:58|0.037316
21:50:58|0.03731
21:50:59|0.03731
21:51:00|0.037303
21:51:02|0.037284
21:51:03|0.037294
21:51:04|0.037291
21:51:05|0.037291
21:51:06|0.037291
21:51:07|0.037284
21:51:08|0.037288
21:51:09|0.037288
21:51:10|0.037288
21:51:11|0.037288
21:51:12|0.037288
21:51:13|0.037275
21:51:14|0.037275
21:51:15|0.037275
21:51:16|0.037282
21:51:17|0.037282
21:51:18|0.037276
21:51:19|0.037276
21:51:21|0.037277
21:51:22|0.037272
21:51:23|0.037267
21:51:25|0.037267
21:51:25|0.037263
21:51:26|0.037263
21:51:27|0.037263
21:51:29|0.037262
21:51:30|0.037262
21:51:31|0.03724
21:51:32|0.03724
21:51:33|0.037235
21:51:34|0.037235
21:51:35|0.037235
21:51:36|0.037235
21:51:37|0.037235
21:51:38|0.037235
21:51:39|0.037235
21:51:40|0.037222
21:51:41|0.037228
21:51:42|0.037228
21:51:44|0.037228
21:51:44|0.037228
21:51:45|0.037228
21:51:47|0.037228
21:51:48|0.037228
21:51:49|0.037226
21:51:50|0.037225
21:51:51|0.037225
21:51:53|0.037225
21:51:53|0.037225
21:51:54|0.037225
21:51:56|0.037225
21:51:57|0.037225
21:51:57|0.037225
21:51:58|0.037225
21:52:00|0.037225
21:52:00|0.037225
21:52:02|0.037225
21:52:03|0.037225
21:52:04|0.037225
21:52:05|0.037225
21:52:05|0.037228
21:52:07|0.037234
21:52:08|0.037228
21:52:08|0.037229
21:52:10|0.037233
21:52:11|0.037235
21:52:12|0.037235
21:52:13|0.037235
21:52:14|0.037235
21:52:15|0.037235
21:52:16|0.037235
21:52:17|0.037235
21:52:19|0.037232
21:52:20|0.03724
21:52:21|0.03724
21:52:22|0.03724
21:52:24|0.037238
21:52:25|0.037238
21:52:26|0.03726
21:52:27|0.037266
21:52:28|0.037282
21:52:30|0.037305
21:52:31|0.037305
21:52:32|0.037305
21:52:33|0.037303
21:52:34|0.037303
21:52:35|0.037318
21:52:36|0.037318
21:52:37|0.037338
21:52:38|0.037338
21:52:39|0.03733
21:52:40|0.03733
21:52:41|0.037321
21:52:43|0.03733
21:52:43|0.037334
21:52:44|0.037338
21:52:45|0.037338
21:52:46|0.037338
21:52:47|0.037338
21:52:49|0.037315
21:52:50|0.037309
21:52:50|0.037309
21:52:52|0.037322
21:52:53|0.037322
21:52:54|0.037316
21:52:54|0.037316
21:52:56|0.037316
21:52:57|0.037321
21:52:58|0.037321
21:52:59|0.03732
21:53:00|0.03732
21:53:01|0.037319
21:53:02|0.037318
21:53:03|0.037303
21:53:04|0.037302
21:53:05|0.037286
21:53:06|0.037301
21:53:08|0.037284
21:53:08|0.037288
21:53:09|0.037288
21:53:10|0.037288
21:53:12|0.037288
21:53:12|0.037285
21:53:14|0.037289
21:53:15|0.037312
21:53:16|0.037301
21:53:17|0.037301
21:53:18|0.037301
21:53:20|0.037299
21:53:21|0.037322
21:53:22|0.037322
21:53:24|0.03733
21:53:24|0.037336
21:53:26|0.037326
21:53:28|0.037323
21:53:30|0.037327
21:53:30|0.037327
21:53:32|0.037327
21:53:32|0.037327
21:53:34|0.037327
21:53:35|0.037322
21:53:36|0.037322
21:53:36|0.037328
21:53:38|0.037322
21:53:39|0.037322
21:53:39|0.037312
21:53:40|0.037312
21:53:42|0.037312
21:53:43|0.037312
21:53:44|0.037307
21:53:45|0.037307
21:53:46|0.037307
21:53:47|0.037307
21:53:48|0.037303
21:53:50|0.037295
21:53:50|0.037295
21:53:52|0.037283
21:53:53|0.037283
21:53:54|0.037281
21:53:55|0.03731
21:53:56|0.037314
21:53:57|0.037314
21:53:58|0.037314
21:54:00|0.037314
21:54:01|0.037314
21:54:02|0.037304
21:54:02|0.037304
21:54:03|0.037312
21:54:05|0.0373
21:54:06|0.0373
21:54:07|0.037301
21:54:07|0.037264
21:54:09|0.037264
21:54:10|0.037262
21:54:11|0.037253
21:54:12|0.037248
21:54:14|0.037274
21:54:14|0.037274
21:54:16|0.037274
21:54:16|0.037274
21:54:18|0.037273
21:54:19|0.037268
21:54:20|0.037252
21:54:20|0.037269
21:54:22|0.037269
21:54:23|0.037269
21:54:24|0.037269
21:54:25|0.03726
21:54:26|0.037263
21:54:27|0.037263
21:54:29|0.037254
21:54:30|0.037267
21:54:31|0.037255
21:54:32|0.037266
21:54:33|0.037266
21:54:34|0.037247
21:54:35|0.037269
21:54:36|0.037251
21:54:37|0.037251
21:54:39|0.037251
21:54:39|0.037255
21:54:41|0.037255
21:54:41|0.037255
21:54:42|0.037258
21:54:43|0.037252
21:54:44|0.037252
21:54:45|0.037247
21:54:47|0.037247
21:54:48|0.037243
21:54:48|0.037243
21:54:50|0.037243
21:54:51|0.037239
21:54:51|0.037239
21:54:52|0.037258
21:54:53|0.03726
21:54:54|0.03725
21:54:55|0.03725
21:54:56|0.03725
21:54:57|0.037245
21:54:59|0.037243
21:54:59|0.037243
21:55:01|0.037241
21:55:02|0.037242
21:55:03|0.037237
21:55:04|0.037244
21:55:05|0.037244
21:55:06|0.037225
21:55:07|0.037213
21:55:08|0.037188
21:55:09|0.037187
21:55:10|0.037162
21:55:11|0.037168
21:55:12|0.037168
21:55:13|0.037108
21:55:14|0.037106
21:55:15|0.037103
21:55:16|0.03709
21:55:17|0.037099
21:55:18|0.037093
21:55:19|0.037104
21:55:21|0.037104
21:55:21|0.037104
21:55:23|0.037091
21:55:23|0.037091
21:55:25|0.037095
21:55:26|0.037063
21:55:27|0.037063
21:55:28|0.037063
21:55:29|0.037063
21:55:31|0.037063
21:55:32|0.037063
21:55:33|0.037084
21:55:34|0.037084
21:55:35|0.037072
21:55:36|0.037053
21:55:38|0.037053
21:55:39|0.037068
21:55:39|0.037058
21:55:41|0.037061
21:55:42|0.037055
21:55:43|0.037044
21:55:44|0.037046
21:55:46|0.037046
21:55:47|0.037058
21:55:48|0.037051
21:55:49|0.037047
21:55:50|0.037047
21:55:51|0.037046
21:55:52|0.037046
21:55:53|0.037055
21:55:54|0.037039
21:55:55|0.037039
21:55:56|0.037036
21:55:57|0.03703
21:55:58|0.037034
21:55:59|0.037005
21:56:00|0.037006
21:56:02|0.037022
21:56:02|0.037043
21:56:03|0.037064
21:56:04|0.037058
21:56:06|0.037065
21:56:07|0.037073
21:56:08|0.037096
21:56:09|0.037106
21:56:10|0.037094
21:56:11|0.037094
21:56:12|0.037077
21:56:13|0.037072
21:56:14|0.037086
21:56:15|0.037086
21:56:16|0.037086
21:56:17|0.037086
21:56:18|0.037112
21:56:19|0.037112
21:56:21|0.037122
21:56:21|0.037117
21:56:22|0.037122
21:56:23|0.037122
21:56:25|0.037122
21:56:25|0.037122
21:56:27|0.037119
21:56:29|0.037119
21:56:30|0.037104
21:56:30|0.037077
21:56:32|0.037102
21:56:32|0.037102
21:56:34|0.037102
21:56:35|0.037104
21:56:36|0.037105
21:56:37|0.037112
21:56:38|0.037112
21:56:40|0.037112
21:56:40|0.037103
21:56:41|0.037096
21:56:42|0.037092
21:56:44|0.037092
21:56:45|0.037086
21:56:46|0.037086
21:56:47|0.037052
21:56:48|0.037052
21:56:49|0.037052
21:56:50|0.037052
21:56:51|0.037052
21:56:52|0.037052
21:56:53|0.037051
21:56:54|0.037051
21:56:55|0.037043
21:56:56|0.037043
21:56:57|0.037043
21:56:58|0.037053
21:56:59|0.037053
21:57:00|0.037041
21:57:01|0.037041
21:57:02|0.037041
21:57:03|0.03702
21:57:05|0.037019
21:57:05|0.037019
21:57:07|0.037039
21:57:08|0.037049
21:57:10|0.037049
21:57:10|0.037064
21:57:11|0.037064
21:57:12|0.037064
21:57:13|0.037064
21:57:14|0.037064
21:57:15|0.037078
21:57:16|0.037074
21:57:17|0.03707
21:57:18|0.03706
21:57:19|0.03706
21:57:20|0.037021
21:57:21|0.037021
21:57:22|0.037021
21:57:23|0.037022
21:57:25|0.037022
21:57:26|0.037038
21:57:28|0.037038
21:57:29|0.037026
21:57:29|0.037026
21:57:31|0.037026
21:57:32|0.037026
21:57:33|0.037026
21:57:34|0.036991
21:57:35|0.037011
21:57:36|0.037011
21:57:37|0.037011
21:57:38|0.037011
21:57:39|0.037011
21:57:40|0.037012
21:57:41|0.037012
21:57:43|0.037072
21:57:43|0.037072
21:57:44|0.037071
21:57:46|0.037062
21:57:47|0.037055
21:57:48|0.037066
21:57:49|0.037066
21:57:50|0.037045
21:57:51|0.037045
21:57:51|0.037059
21:57:53|0.037059
21:57:54|0.037059
21:57:55|0.037059
21:57:56|0.037059
21:57:57|0.037059
21:57:58|0.037059
21:58:00|0.037066
21:58:00|0.037071
21:58:01|0.037071
21:58:02|0.03709
21:58:03|0.037094
21:58:04|0.037094
21:58:05|0.037094
21:58:07|0.037076
21:58:08|0.037076
21:58:09|0.037074
21:58:09|0.037074
21:58:11|0.037074
21:58:11|0.037074
21:58:12|0.037074
21:58:14|0.037074
21:58:15|0.037074
21:58:16|0.03708
21:58:17|0.03708
21:58:17|0.03708
21:58:19|0.037079
21:58:20|0.037079
21:58:21|0.037074
21:58:22|0.037074
21:58:23|0.037074
21:58:24|0.037076
21:58:26|0.037076
21:58:26|0.037077
21:58:27|0.037074
21:58:28|0.037074
21:58:30|0.03708
21:58:30|0.03708
21:58:32|0.037085
21:58:33|0.037085
21:58:34|0.037085
21:58:34|0.037063
21:58:35|0.037063
21:58:36|0.037063
21:58:38|0.03707
21:58:39|0.03707
21:58:39|0.03707
21:58:40|0.03707
21:58:42|0.03707
21:58:44|0.037071
21:58:44|0.037071
21:58:46|0.037071
21:58:47|0.037061
21:58:48|0.037061
21:58:49|0.037061
21:58:50|0.037061
21:58:52|0.037061
21:58:53|0.037061
21:58:54|0.037061
21:58:55|0.037064
21:58:56|0.037064
21:58:57|0.037082
21:58:58|0.037061
21:59:00|0.037061
21:59:01|0.037061
21:59:02|0.037061
21:59:03|0.037061
21:59:04|0.037061
21:59:05|0.037061
21:59:06|0.037064
21:59:08|0.037039
21:59:08|0.037039
21:59:09|0.037039
21:59:10|0.037039
21:59:11|0.037039
21:59:13|0.036961
21:59:14|0.036977
21:59:15|0.036968
21:59:15|0.036972
21:59:17|0.036972
21:59:18|0.03697
21:59:18|0.036964
21:59:20|0.036964
21:59:21|0.036964
21:59:22|0.036958
21:59:23|0.036965
21:59:25|0.03694
21:59:25|0.03694
21:59:26|0.036966
21:59:27|0.036966
21:59:29|0.036961
21:59:30|0.036942
21:59:32|0.036935
21:59:33|0.036954
21:59:34|0.036954
21:59:35|0.036954
21:59:37|0.036944
21:59:37|0.036944
21:59:39|0.036946
21:59:40|0.03695
21:59:41|0.036949
21:59:42|0.036941
21:59:43|0.03694
21:59:44|0.036922
21:59:44|0.036922
21:59:46|0.036921
21:59:47|0.036921
21:59:48|0.036945
21:59:50|0.036945
21:59:51|0.036943
21:59:52|0.036943
21:59:53|0.036962
21:59:53|0.036962
21:59:55|0.036962
21:59:56|0.036962
21:59:57|0.036962
21:59:58|0.036963
21:59:59|0.036965
22:00:00|0.036965
22:00:00|0.036959
22:00:02|0.036959
22:00:03|0.036959
22:00:04|0.036951
22:00:06|0.036941
22:00:08|0.036954
22:00:09|0.036959
22:00:09|0.036967
22:00:10|0.036985
22:00:12|0.036982
22:00:13|0.036978
22:00:14|0.036982
22:00:15|0.036982
22:00:16|0.036982
22:00:17|0.036982
22:00:18|0.036982
22:00:19|0.036971
22:00:20|0.036971
22:00:21|0.036971
22:00:22|0.03697
22:00:23|0.036982
22:00:24|0.036974
22:00:25|0.03698
22:00:27|0.03698
22:00:27|0.036974
22:00:29|0.036978
22:00:30|0.036971
22:00:31|0.03698
22:00:33|0.03698
22:00:34|0.03698
22:00:35|0.03698
22:00:36|0.036973
22:00:37|0.036971
22:00:38|0.036977
22:00:39|0.036977
22:00:40|0.036971
22:00:41|0.036971
22:00:43|0.036971
22:00:44|0.036971
22:00:44|0.036978
22:00:46|0.036974
22:00:47|0.036984
22:00:48|0.036984
22:00:49|0.036984
22:00:51|0.036951
22:00:51|0.036951
22:00:52|0.036925
22:00:53|0.036925
22:00:55|0.036961
22:00:55|0.036961
22:00:56|0.036934
22:00:58|0.036928
22:00:59|0.036919
22:00:59|0.036943
22:01:00|0.036943
22:01:02|0.036926
22:01:03|0.036915
22:01:04|0.036915
22:01:05|0.036883
22:01:07|0.036861
22:01:07|0.036888
22:01:09|0.036886
22:01:09|0.03689
22:01:11|0.036901
22:01:11|0.036901
22:01:13|0.036901
22:01:14|0.036873
22:01:15|0.036874
22:01:16|0.036865
22:01:17|0.036865
22:01:18|0.036878
22:01:20|0.036866
22:01:20|0.036866
22:01:21|0.036866
22:01:22|0.036866
22:01:23|0.036866
22:01:25|0.036852
22:01:25|0.036852
22:01:27|0.036862
22:01:27|0.036848
22:01:29|0.036848
22:01:31|0.036863
22:01:31|0.036873
22:01:33|0.036873
22:01:34|0.036903
22:01:35|0.036903
22:01:36|0.036874
22:01:37|0.036875
22:01:38|0.036875
22:01:40|0.036823
22:01:40|0.036854
22:01:41|0.036835
22:01:43|0.03685
22:01:44|0.03685
22:01:44|0.03685
22:01:45|0.03685
22:01:46|0.036821
22:01:48|0.036813
22:01:49|0.036826
22:01:50|0.036834
22:01:51|0.036831
22:01:51|0.03682
22:01:52|0.036834
22:01:54|0.036833
22:01:55|0.036833
22:01:56|0.036829
22:01:57|0.036831
22:01:58|0.036855
22:01:59|0.03686
22:02:00|0.036873
22:02:01|0.036873
22:02:02|0.036868
22:02:03|0.036868
22:02:04|0.036891
22:02:05|0.036909
22:02:07|0.036932
22:02:08|0.03695
22:02:09|0.036885
22:02:10|0.036874
22:02:11|0.03685
22:02:13|0.036874
22:02:13|0.036874
22:02:14|0.036874
22:02:16|0.036874
22:02:16|0.036857
22:02:17|0.036857
22:02:18|0.036877
22:02:19|0.036839
22:02:20|0.036848
22:02:21|0.036848
22:02:22|0.036898
22:02:23|0.036904
22:02:24|0.036913
22:02:25|0.036913
22:02:27|0.036913
22:02:28|0.036897
22:02:28|0.036897
22:02:31|0.036901
22:02:31|0.03688
22:02:33|0.036885
22:02:34|0.03686
22:02:36|0.03686
22:02:36|0.03686
22:02:37|0.03686
22:02:38|0.03686
22:02:40|0.036871
22:02:41|0.036871
22:02:42|0.036865
22:02:44|0.036865
22:02:44|0.036869
22:02:45|0.03687
22:02:46|0.036864
22:02:47|0.036864
22:02:48|0.036864
22:02:49|0.036863
22:02:50|0.036863
22:02:51|0.036863
22:02:52|0.036863
22:02:54|0.036851
22:02:54|0.036852
22:02:55|0.036852
22:02:57|0.036852
22:02:57|0.036852
22:02:59|0.036859
22:03:00|0.036851
22:03:01|0.036851
22:03:02|0.03687
22:03:02|0.03687
22:03:04|0.03687
22:03:04|0.03687
22:03:06|0.03686
22:03:07|0.036847
22:03:08|0.036847
22:03:09|0.036847
22:03:10|0.036847
22:03:11|0.036847
22:03:13|0.036847
22:03:13|0.036846
22:03:14|0.036854
22:03:16|0.036869
22:03:16|0.036869
22:03:17|0.0369
22:03:18|0.036914
22:03:20|0.036905
22:03:20|0.036905
22:03:22|0.036905
22:03:22|0.036909
22:03:24|0.036907
22:03:24|0.036929
22:03:26|0.036933
22:03:26|0.036933
22:03:28|0.036946
22:03:29|0.036958
22:03:30|0.036958
22:03:31|0.036958
22:03:32|0.036949
22:03:33|0.036919
22:03:34|0.036919
22:03:35|0.036919
22:03:36|0.036919
22:03:38|0.036916
22:03:39|0.036916
22:03:39|0.036908
22:03:41|0.036911
22:03:41|0.036902
22:03:43|0.036872
22:03:43|0.036866
22:03:45|0.036858
22:03:46|0.036859
22:03:47|0.036868
22:03:48|0.036868
22:03:49|0.036868
22:03:50|0.036882
22:03:52|0.036873
22:03:52|0.036879
22:03:54|0.036879
22:03:54|0.036879
22:03:56|0.036865
22:03:56|0.036856
22:03:58|0.036855
22:03:59|0.036855
22:04:00|0.036855
22:04:00|0.036855
22:04:01|0.036888
22:04:03|0.036889
22:04:04|0.036902
22:04:05|0.036911
22:04:06|0.036919
22:04:07|0.036919
22:04:07|0.036863
22:04:09|0.036863
22:04:10|0.036857
22:04:11|0.036857
22:04:12|0.036866
22:04:13|0.036876
22:04:14|0.036857
22:04:15|0.036861
22:04:16|0.036863
22:04:17|0.036868
22:04:18|0.036876
22:04:20|0.036863
22:04:20|0.036879
22:04:22|0.036881
22:04:22|0.036841
22:04:23|0.036856
22:04:24|0.036858
22:04:26|0.036854
22:04:26|0.036854
22:04:27|0.036854
22:04:29|0.036854
22:04:29|0.036854
22:04:31|0.036854
22:04:31|0.036895
22:04:32|0.036895
22:04:33|0.036895
22:04:34|0.036887
22:04:36|0.036926
22:04:37|0.036939
22:04:38|0.036924
22:04:39|0.036924
22:04:40|0.036924
22:04:42|0.036924
22:04:43|0.036942
22:04:44|0.036942
22:04:45|0.036942
22:04:46|0.036942
22:04:47|0.036904
22:04:48|0.036904
22:04:49|0.036918
22:04:50|0.036907
22:04:51|0.036907
22:04:53|0.036907
22:04:53|0.036907
22:04:55|0.036896
22:04:55|0.036901
22:04:56|0.036902
22:04:58|0.036902
22:04:59|0.036902
22:04:59|0.036902
22:05:01|0.036902
22:05:02|0.036915
22:05:03|0.036913
22:05:08|0.036909
22:05:08|0.036921
22:05:10|0.03693
22:05:11|0.03693
22:05:11|0.03693
22:05:13|0.036925
22:05:13|0.036925
22:05:15|0.036925
22:05:16|0.036924
22:05:17|0.03699
22:05:18|0.03699
22:05:19|0.036993
22:05:20|0.036996
22:05:21|0.036996
22:05:22|0.036956
22:05:23|0.036939
22:05:24|0.03694
22:05:25|0.03694
22:05:26|0.036933
22:05:27|0.036945
22:05:28|0.036933
22:05:29|0.036913
22:05:30|0.036966
22:05:32|0.036932
22:05:32|0.036932
22:05:33|0.036944
22:05:34|0.036944
22:05:35|0.036944
22:05:36|0.036951
22:05:38|0.036995
22:05:39|0.036995
22:05:39|0.036971
22:05:40|0.036971
22:05:41|0.036959
22:05:42|0.036959
22:05:44|0.036959
22:05:44|0.036959
22:05:45|0.036966
22:05:47|0.036966
22:05:48|0.036979
22:05:48|0.036937
22:05:50|0.036937
22:05:51|0.036937
22:05:52|0.036937
22:05:53|0.036937
22:05:54|0.036937
22:05:55|0.036937
22:05:56|0.036939
22:05:57|0.036939
22:05:58|0.036939
22:05:59|0.036937
22:06:00|0.03694
22:06:01|0.036947
22:06:02|0.036952
22:06:03|0.036952
22:06:05|0.036947
22:06:05|0.036947
22:06:06|0.036967
22:06:07|0.036981
22:06:08|0.036981
22:06:09|0.036981
22:06:10|0.036979
22:06:11|0.036987
22:06:12|0.036977
22:06:13|0.036977
22:06:15|0.036947
22:06:15|0.03696
22:06:16|0.036947
22:06:17|0.036947
22:06:18|0.036943
22:06:19|0.036925
22:06:20|0.036925
22:06:22|0.036915
22:06:23|0.036917
22:06:23|0.036926
22:06:25|0.036913
22:06:26|0.036913
22:06:27|0.036921
22:06:28|0.036922
22:06:29|0.036918
22:06:30|0.03692
22:06:31|0.03692
22:06:31|0.03692
22:06:33|0.03692
22:06:35|0.03692
22:06:36|0.03692
22:06:37|0.036928
22:06:39|0.036928
22:06:40|0.036928
22:06:41|0.036915
22:06:42|0.036903
22:06:44|0.036919
22:06:44|0.036919
22:06:45|0.036919
22:06:46|0.036926
22:06:47|0.036926
22:06:49|0.036926
22:06:50|0.03695
22:06:51|0.03696
22:06:52|0.036954
22:06:53|0.036954
22:06:54|0.03697
22:06:56|0.03697
22:06:56|0.036968
22:06:57|0.036959
22:06:58|0.036967
22:06:59|0.036967
22:07:00|0.036963
22:07:02|0.036963
22:07:04|0.036963
22:07:04|0.036963
22:07:05|0.036963
22:07:06|0.036963
22:07:08|0.036963
22:07:08|0.036985
22:07:09|0.036992
22:07:11|0.037004
22:07:11|0.037005
22:07:13|0.037003
22:07:14|0.037003
22:07:15|0.037037
22:07:16|0.03703
22:07:17|0.037031
22:07:18|0.037031
22:07:19|0.037019
22:07:20|0.037013
22:07:21|0.037014
22:07:22|0.037014
22:07:23|0.037014
22:07:25|0.03702
22:07:26|0.037013
22:07:26|0.037013
22:07:27|0.03702
22:07:28|0.03702
22:07:29|0.037002
22:07:30|0.037002
22:07:32|0.037002
22:07:32|0.037002
22:07:34|0.036993
22:07:35|0.036993
22:07:36|0.036988
22:07:37|0.036972
22:07:38|0.036993
22:07:39|0.036993
22:07:41|0.036993
22:07:42|0.036993
22:07:43|0.036993
22:07:44|0.036977
22:07:45|0.036995
22:07:46|0.036981
22:07:48|0.036981
22:07:48|0.036992
22:07:49|0.036992
22:07:51|0.036992
22:07:52|0.036981
22:07:53|0.036981
22:07:54|0.036981
22:07:55|0.036981
22:07:56|0.036993
22:07:57|0.036993
22:07:58|0.03701
22:07:59|0.03701
22:08:00|0.03701
22:08:01|0.03701
22:08:02|0.03701
22:08:04|0.036997
22:08:04|0.036997
22:08:05|0.036997
22:08:06|0.036997
22:08:07|0.037005
22:08:09|0.037005
22:08:09|0.037009
22:08:11|0.037004
22:08:11|0.036989
22:08:13|0.036979
22:08:14|0.036959
22:08:15|0.036951
22:08:15|0.036926
22:08:17|0.036926
22:08:18|0.036935
22:08:19|0.036935
22:08:20|0.036935
22:08:21|0.036935
22:08:22|0.036935
22:08:23|0.036935
22:08:24|0.036935
22:08:25|0.036906
22:08:26|0.036906
22:08:27|0.036906
22:08:29|0.036906
22:08:30|0.036901
22:08:31|0.036901
22:08:31|0.036889
22:08:32|0.036889
22:08:33|0.036889
22:08:34|0.036889
22:08:36|0.036889
22:08:37|0.036889
22:08:38|0.036889
22:08:39|0.036889
22:08:40|0.036879
22:08:41|0.036889
22:08:43|0.036899
22:08:44|0.036899
22:08:45|0.036899
22:08:45|0.036899
22:08:46|0.036899
22:08:48|0.036899
22:08:48|0.036887
22:08:50|0.036887
22:08:51|0.036887
22:08:52|0.036887
22:08:53|0.036898
22:08:54|0.036898
22:08:55|0.036898
22:08:56|0.036891
22:08:57|0.036891
22:08:59|0.036891
22:08:59|0.036891
22:09:01|0.036891
22:09:01|0.036891
22:09:02|0.036892
22:09:04|0.03689
22:09:04|0.03689
22:09:06|0.036903
22:09:07|0.036914
22:09:08|0.036914
22:09:08|0.036922
22:09:09|0.036922
22:09:11|0.036922
22:09:12|0.036922
22:09:13|0.036922
22:09:14|0.036922
22:09:15|0.036938
22:09:16|0.036938
22:09:17|0.036947
22:09:18|0.036947
22:09:19|0.036948
22:09:20|0.036931
22:09:21|0.036931
22:09:22|0.036931
22:09:23|0.036931
22:09:24|0.036921
22:09:25|0.036921
22:09:26|0.036921
22:09:28|0.036921
22:09:29|0.036921
22:09:29|0.036937
22:09:30|0.036937
22:09:32|0.036937
22:09:33|0.036929
22:09:34|0.036929
22:09:34|0.036945
22:09:35|0.036945
22:09:38|0.036938
22:09:39|0.036938
22:09:39|0.036948
22:09:40|0.036956
22:09:42|0.03696
22:09:43|0.03696
22:09:44|0.03696
22:09:45|0.03696
22:09:46|0.03696
22:09:47|0.036966
22:09:48|0.036975
22:09:50|0.036975
22:09:51|0.036978
22:09:52|0.036978
22:09:53|0.036978
22:09:54|0.036979
22:09:55|0.036979
22:09:56|0.036979
22:09:57|0.036939
22:09:59|0.036956
22:09:59|0.036909
22:10:01|0.036923
22:10:02|0.036928
22:10:02|0.036951
22:10:03|0.036934
22:10:04|0.036934
22:10:06|0.036934
22:10:07|0.036943
22:10:08|0.036943
22:10:09|0.036936
22:10:10|0.036936
22:10:11|0.036936
22:10:12|0.036936
22:10:13|0.036943
22:10:14|0.036929
22:10:15|0.036931
22:10:16|0.036936
22:10:17|0.036936
22:10:18|0.036936
22:10:19|0.036922
22:10:19|0.036936
22:10:21|0.036909
22:10:22|0.036909
22:10:23|0.036905
22:10:24|0.036907
22:10:25|0.036907
22:10:26|0.036907
22:10:28|0.036907
22:10:28|0.036907
22:10:29|0.036907
22:10:31|0.036907
22:10:32|0.036907
22:10:33|0.036907
22:10:34|0.036907
22:10:35|0.036924
22:10:36|0.036924
22:10:37|0.036909
22:10:39|0.036909
22:10:40|0.036899
22:10:40|0.036905
22:10:42|0.036898
22:10:43|0.036907
22:10:44|0.036907
22:10:45|0.036907
22:10:46|0.036918
22:10:47|0.036927
22:10:48|0.036892
22:10:50|0.036892
22:10:50|0.036935
22:10:51|0.036931
22:10:52|0.036931
22:10:54|0.036931
22:10:55|0.036925
22:10:56|0.036928
22:10:56|0.036928
22:10:58|0.036924
22:10:58|0.036924
22:11:00|0.036928
22:11:00|0.036928
22:11:02|0.03695
22:11:03|0.036948
22:11:03|0.036951
22:11:05|0.036951
22:11:06|0.03697
22:11:07|0.036965
22:11:08|0.036965
22:11:09|0.036988
22:11:10|0.037004
22:11:11|0.036951
22:11:12|0.036951
22:11:13|0.036951
22:11:15|0.036959
22:11:16|0.036891
22:11:16|0.036891
22:11:18|0.036891
22:11:19|0.036931
22:11:20|0.036947
22:11:21|0.036947
22:11:22|0.036947
22:11:23|0.036947
22:11:24|0.036947
22:11:25|0.036963
22:11:25|0.036964
22:11:27|0.036954
22:11:28|0.036954
22:11:29|0.036954
22:11:30|0.036954
22:11:31|0.036968
22:11:32|0.036968
22:11:33|0.036968
22:11:34|0.036968
22:11:35|0.03696
22:11:36|0.03696
22:11:37|0.03696
22:11:38|0.03696
22:11:40|0.036965
22:11:41|0.036973
22:11:42|0.036975
22:11:44|0.036955
22:11:45|0.036936
22:11:46|0.036932
22:11:47|0.036913
22:11:48|0.036913
22:11:50|0.036946
22:11:51|0.036946
22:11:52|0.036946
22:11:53|0.03696
22:11:54|0.036962
22:11:55|0.036962
22:11:56|0.036962
22:11:57|0.036962
22:11:58|0.036962
22:11:59|0.03696
22:12:00|0.03696
22:12:01|0.036961
22:12:03|0.036944
22:12:03|0.036951
22:12:05|0.03696
22:12:05|0.036968
22:12:06|0.03696
22:12:07|0.03696
22:12:08|0.03696
22:12:09|0.03696
22:12:10|0.036967
22:12:11|0.036986
22:12:13|0.036992
22:12:13|0.036999
22:12:14|0.037024
22:12:16|0.037035
22:12:16|0.037031
22:12:18|0.037048
22:12:18|0.037062
22:12:20|0.037062
22:12:21|0.037063
22:12:22|0.037076
22:12:23|0.037097
22:12:24|0.037077
22:12:25|0.037075
22:12:25|0.037099
22:12:27|0.037076
22:12:27|0.037048
22:12:29|0.037043
22:12:30|0.037027
22:12:30|0.037037
22:12:32|0.037001
22:12:32|0.037001
22:12:33|0.037001
22:12:35|0.037001
22:12:35|0.037001
22:12:36|0.037005
22:12:37|0.037005
22:12:39|0.037005
22:12:40|0.037005
22:12:42|0.037126
22:12:43|0.037109
22:12:44|0.037115
22:12:45|0.037115
22:12:46|0.037125
22:12:47|0.037105
22:12:48|0.037107
22:12:49|0.037098
22:12:50|0.037092
22:12:52|0.037092
22:12:52|0.037123
22:12:53|0.037123
22:12:55|0.037114
22:12:56|0.037114
22:12:57|0.037114
22:12:58|0.037124
22:12:59|0.037138
22:13:00|0.037138
22:13:02|0.037117
22:13:03|0.037106
22:13:04|0.037081
22:13:05|0.0371
22:13:06|0.037099
22:13:06|0.037082
22:13:08|0.037082
22:13:09|0.037094
22:13:10|0.037094
22:13:11|0.037094
22:13:12|0.037094
22:13:14|0.037094
22:13:14|0.037094
22:13:16|0.037113
22:13:16|0.037117
22:13:17|0.037117
22:13:19|0.037119
22:13:19|0.037125
22:13:20|0.037106
22:13:22|0.037106
22:13:23|0.037106
22:13:24|0.037107
22:13:25|0.037184
22:13:26|0.037193
22:13:27|0.037197
22:13:28|0.037209
22:13:29|0.037112
22:13:30|0.03703
22:13:31|0.037075
22:13:32|0.037075
22:13:33|0.037075
22:13:34|0.0371
22:13:35|0.037081
22:13:36|0.037054
22:13:37|0.037074
22:13:38|0.037074
22:13:39|0.037075
22:13:40|0.037075
22:13:42|0.037075
22:13:43|0.037075
22:13:44|0.037075
22:13:45|0.037072
22:13:47|0.037072
22:13:47|0.037072
22:13:48|0.037072
22:13:50|0.037072
22:13:50|0.037106
22:13:52|0.037109
22:13:53|0.037089
22:13:53|0.037089
22:13:54|0.037089
22:13:56|0.037101
22:13:56|0.037101
22:13:57|0.0371
22:13:58|0.037134
22:14:00|0.037134
22:14:01|0.037144
22:14:01|0.037146
22:14:02|0.037146
22:14:04|0.037146
22:14:05|0.037146
22:14:06|0.037137
22:14:07|0.037137
22:14:08|0.037123
22:14:09|0.037123
22:14:10|0.037123
22:14:12|0.037141
22:14:12|0.037141
22:14:13|0.037141
22:14:15|0.037141
22:14:16|0.037135
22:14:16|0.037148
22:14:17|0.037141
22:14:18|0.037148
22:14:19|0.037148
22:14:21|0.037148
22:14:22|0.037148
22:14:23|0.037148
22:14:24|0.037148
22:14:24|0.037148
22:14:26|0.037148
22:14:27|0.037148
22:14:28|0.037148
22:14:29|0.037148
22:14:30|0.037148
22:14:31|0.037148
22:14:32|0.037148
22:14:33|0.037148
22:14:34|0.037148
22:14:35|0.037148
22:14:36|0.037148
22:14:38|0.037148
22:14:39|0.037189
22:14:40|0.037149
22:14:40|0.037149
22:14:43|0.037149
22:14:44|0.03718
22:14:45|0.037176
22:14:46|0.03716
22:14:47|0.037177
22:14:48|0.037177
22:14:50|0.037179
22:14:50|0.037179
22:14:51|0.037186
22:14:53|0.037187
22:14:54|0.037204
22:14:56|0.037198
22:14:57|0.037177
22:14:58|0.037187
22:14:59|0.037187
22:14:59|0.037187
22:15:00|0.037201
22:15:02|0.037194
22:15:03|0.037193
22:15:04|0.037185
22:15:05|0.037185
22:15:07|0.037161
22:15:07|0.037161
22:15:09|0.037188
22:15:09|0.037188
22:15:11|0.037194
22:15:12|0.037212
22:15:12|0.037197
22:15:14|0.037197
22:15:14|0.037201
22:15:16|0.037224
22:15:17|0.03723
22:15:18|0.037229
22:15:19|0.037221
22:15:21|0.037214
22:15:21|0.037225
22:15:23|0.037221
22:15:23|0.037212
22:15:24|0.037212
22:15:25|0.037189
22:15:26|0.037177
22:15:28|0.037161
22:15:28|0.037153
22:15:29|0.03719
22:15:30|0.03719
22:15:32|0.037191
22:15:33|0.03717
22:15:34|0.03717
22:15:35|0.037165
22:15:35|0.037156
22:15:36|0.037146
22:15:38|0.037142
22:15:39|0.037142
22:15:40|0.037138
22:15:41|0.037124
22:15:41|0.03712
22:15:43|0.03712
22:15:45|0.03711
22:15:46|0.037122
22:15:47|0.037118
22:15:49|0.037125
22:15:50|0.037117
22:15:51|0.037115
22:15:53|0.037108
22:15:53|0.037111
22:15:55|0.037111
22:15:56|0.037113
22:15:57|0.037113
22:15:59|0.037112
22:16:00|0.037112
22:16:01|0.037112
22:16:02|0.037112
22:16:03|0.037112
22:16:03|0.037101
22:16:06|0.037101
22:16:07|0.037123
22:16:07|0.037118
22:16:09|0.037118
22:16:10|0.037117
22:16:11|0.037117
22:16:12|0.037123
22:16:13|0.037123
22:16:15|0.037123
22:16:15|0.037123
22:16:16|0.037123
22:16:17|0.037119
22:16:18|0.037114
22:16:19|0.037116
22:16:20|0.037111
22:16:22|0.037116
22:16:23|0.037116
22:16:24|0.037108
22:16:26|0.037108
22:16:27|0.037108
22:16:27|0.03711
22:16:29|0.03711
22:16:30|0.037111
22:16:30|0.037111
22:16:31|0.037111
22:16:33|0.037119
22:16:34|0.037119
22:16:35|0.037128
22:16:36|0.037128
22:16:37|0.037126
22:16:38|0.037131
22:16:40|0.037121
22:16:40|0.037121
22:16:41|0.037122
22:16:42|0.037122
22:16:44|0.037122
22:16:45|0.03711
22:16:46|0.037118
22:16:47|0.037114
22:16:48|0.037114
22:16:49|0.037125
22:16:51|0.037125
22:16:52|0.037125
22:16:53|0.037126
22:16:54|0.03713
22:16:55|0.03713
22:16:56|0.037121
22:16:57|0.037118
22:16:58|0.037118
22:16:59|0.037118
22:17:01|0.037118
22:17:02|0.037126
22:17:02|0.037129
22:17:04|0.037129
22:17:05|0.037129
22:17:06|0.037129
22:17:08|0.037131
22:17:09|0.037141
22:17:10|0.037141
22:17:10|0.037127
22:17:12|0.037127
22:17:12|0.037123
22:17:13|0.037123
22:17:15|0.037123
22:17:16|0.037123
22:17:17|0.037115
22:17:18|0.037113
22:17:19|0.037086
22:17:20|0.037089
22:17:21|0.037098
22:17:22|0.037098
22:17:23|0.037098
22:17:24|0.037098
22:17:26|0.037098
22:17:26|0.037098
22:17:28|0.037098
22:17:29|0.037098
22:17:29|0.037087
22:17:31|0.037082
22:17:31|0.037082
22:17:32|0.037082
22:17:33|0.037082
22:17:34|0.03705
22:17:36|0.03705
22:17:37|0.037045
22:17:38|0.037045
22:17:39|0.037045
22:17:40|0.037045
22:17:41|0.037045
22:17:42|0.037041
22:17:43|0.037042
22:17:44|0.037042
22:17:45|0.037038
22:17:47|0.037025
22:17:48|0.037025
22:17:49|0.037032
22:17:50|0.037032
22:17:50|0.037029
22:17:52|0.037056
22:17:53|0.037056
22:17:55|0.037059
22:17:56|0.037059
22:17:56|0.037058
22:17:58|0.037051
22:17:59|0.037062
22:17:59|0.037062
22:18:00|0.037062
22:18:02|0.03703
22:18:03|0.03703
22:18:04|0.037038
22:18:05|0.037038
22:18:06|0.037035
22:18:08|0.037027
22:18:08|0.03703
22:18:10|0.037035
22:18:10|0.037029
22:18:11|0.037029
22:18:13|0.037029
22:18:13|0.037029
22:18:15|0.037055
22:18:15|0.037055
22:18:17|0.037055
22:18:18|0.03707
22:18:19|0.037067
22:18:20|0.037063
22:18:21|0.037063
22:18:22|0.03707
22:18:23|0.03707
22:18:24|0.03707
22:18:25|0.03707
22:18:27|0.037057
22:18:27|0.037056
22:18:28|0.037056
22:18:29|0.037052
22:18:30|0.037052
22:18:31|0.037052
22:18:32|0.037079
22:18:33|0.03709
22:18:34|0.037078
22:18:36|0.037078
22:18:36|0.037085
22:18:37|0.037077
22:18:38|0.037077
22:18:39|0.03707
22:18:40|0.03707
22:18:41|0.03707
22:18:43|0.037063
22:18:44|0.037063
22:18:45|0.037063
22:18:47|0.037063
22:18:48|0.037074
22:18:50|0.037068
22:18:51|0.037068
22:18:52|0.037068
22:18:53|0.037068
22:18:54|0.037068
22:18:56|0.037063
22:18:56|0.037065
22:18:57|0.037087
22:18:58|0.037087
22:19:00|0.037086
22:19:00|0.037086
22:19:02|0.037077
22:19:02|0.037077
22:19:05|0.037082
22:19:05|0.037082
22:19:06|0.037083
22:19:07|0.037083
22:19:08|0.037087
22:19:09|0.037103
22:19:10|0.037103
22:19:11|0.037103
22:19:12|0.037103
22:19:13|0.037103
22:19:14|0.037103
22:19:15|0.037106
22:19:16|0.037106
22:19:18|0.037106
22:19:18|0.037122
22:19:19|0.037194
22:19:20|0.037201
22:19:21|0.037185
22:19:22|0.037166
22:19:24|0.037166
22:19:24|0.037161
22:19:25|0.037161
22:19:27|0.037153
22:19:28|0.03715
22:19:28|0.037144
22:19:30|0.037139
22:19:31|0.037139
22:19:32|0.037139
22:19:33|0.037157
22:19:34|0.037216
22:19:35|0.037244
22:19:36|0.037232
22:19:37|0.037232
22:19:38|0.037243
22:19:39|0.037243
22:19:40|0.037233
22:19:41|0.037242
22:19:42|0.037242
22:19:44|0.03722
22:19:44|0.037218
22:19:45|0.037215
22:19:47|0.037224
22:19:49|0.037234
22:19:50|0.037227
22:19:51|0.037234
22:19:52|0.037241
22:19:53|0.037241
22:19:54|0.037241
22:19:55|0.037242
22:19:56|0.037242
22:19:57|0.03724
22:19:59|0.03724
22:19:59|0.037237
22:20:01|0.037237
22:20:01|0.037238
22:20:03|0.037238
22:20:04|0.037219
22:20:04|0.037219
22:20:05|0.037234
22:20:06|0.037222
22:20:08|0.037222
22:20:09|0.037222
22:20:10|0.03724
22:20:10|0.037227
22:20:12|0.03723
22:20:12|0.03723
22:20:14|0.03725
22:20:14|0.037233
22:20:16|0.037231
22:20:17|0.037231
22:20:18|0.037231
22:20:19|0.037232
22:20:20|0.037232
22:20:22|0.037233
22:20:22|0.037223
22:20:24|0.037203
22:20:24|0.03721
22:20:25|0.037205
22:20:26|0.037199
22:20:28|0.037197
22:20:29|0.037172
22:20:29|0.037172
22:20:30|0.037145
22:20:32|0.037143
22:20:32|0.037143
22:20:34|0.037133
22:20:35|0.037133
22:20:36|0.03714
22:20:36|0.03714
22:20:38|0.037146
22:20:39|0.037146
22:20:40|0.037154
22:20:41|0.037151
22:20:42|0.037151
22:20:43|0.037151
22:20:44|0.037155
22:20:45|0.037148
22:20:46|0.037146
22:20:47|0.03715
22:20:49|0.03715
22:20:50|0.03715
22:20:51|0.037148
22:20:52|0.037149
22:20:54|0.037149
22:20:55|0.037149
22:20:57|0.037149
22:20:58|0.037149
22:20:59|0.03717
22:21:00|0.03717
22:21:01|0.03717
22:21:03|0.037154
22:21:04|0.037155
22:21:05|0.037144
22:21:06|0.037144
22:21:07|0.037144
22:21:08|0.037144
22:21:09|0.037144
22:21:10|0.037144
22:21:11|0.037158
22:21:13|0.037158
22:21:13|0.037163
22:21:15|0.037163
22:21:16|0.037155
22:21:16|0.037191
22:21:18|0.037191
22:21:19|0.037198
22:21:20|0.037191
22:21:21|0.037198
22:21:22|0.037191
22:21:23|0.037191
22:21:24|0.037188
22:21:25|0.037193
22:21:26|0.037193
22:21:27|0.037193
22:21:28|0.037193
22:21:29|0.037181
22:21:30|0.037179
22:21:31|0.037162
22:21:33|0.037157
22:21:33|0.037153
22:21:34|0.037156
22:21:35|0.037165
22:21:36|0.037164
22:21:38|0.037157
22:21:38|0.037157
22:21:39|0.037143
22:21:41|0.037141
22:21:41|0.037131
22:21:43|0.037131
22:21:43|0.03714
22:21:45|0.03714
22:21:46|0.03714
22:21:46|0.037124
22:21:47|0.037097
22:21:50|0.037097
22:21:51|0.03711
22:21:51|0.03711
22:21:53|0.037089
22:21:54|0.037089
22:21:55|0.03711
22:21:56|0.037109
22:21:57|0.037109
22:21:58|0.037109
22:22:00|0.037109
22:22:01|0.037101
22:22:02|0.0371
22:22:03|0.0371
22:22:04|0.037095
22:22:05|0.037083
22:22:06|0.037066
22:22:07|0.037096
22:22:08|0.037106
22:22:09|0.037106
22:22:10|0.037108
22:22:11|0.03709
22:22:13|0.03709
22:22:14|0.03709
22:22:14|0.03709
22:22:15|0.037099
22:22:16|0.037092
22:22:17|0.037092
22:22:19|0.037101
22:22:20|0.037089
22:22:20|0.037089
22:22:22|0.037077
22:22:23|0.037077
22:22:24|0.037077
22:22:24|0.037067
22:22:26|0.037077
22:22:27|0.037062
22:22:28|0.037062
22:22:29|0.037062
22:22:30|0.037062
22:22:31|0.037062
22:22:32|0.037062
22:22:33|0.037062
22:22:34|0.037056
22:22:35|0.037056
22:22:36|0.037056
22:22:37|0.037052
22:22:38|0.037052
22:22:39|0.037052
22:22:40|0.03702
22:22:41|0.037041
22:22:42|0.037025
22:22:43|0.03701
22:22:44|0.03701
22:22:45|0.037009
22:22:46|0.037006
22:22:47|0.036995
22:22:48|0.037001
22:22:49|0.037001
22:22:51|0.03692
22:22:52|0.036938
22:22:54|0.036942
22:22:56|0.036971
22:22:56|0.036963
22:22:58|0.036976
22:22:58|0.036972
22:23:00|0.036974
22:23:00|0.03698
22:23:02|0.036987
22:23:02|0.036987
22:23:04|0.036987
22:23:05|0.037017
22:23:06|0.037023
22:23:07|0.037023
22:23:08|0.037023
22:23:09|0.037027
22:23:10|0.037012
22:23:11|0.037012
22:23:12|0.037012
22:23:13|0.037024
22:23:14|0.037022
22:23:15|0.037022
22:23:16|0.037046
22:23:18|0.037047
22:23:18|0.037035
22:23:20|0.037031
22:23:20|0.037031
22:23:21|0.037031
22:23:22|0.037031
22:23:24|0.037031
22:23:25|0.037031
22:23:25|0.037039
22:23:27|0.037065
22:23:28|0.037066
22:23:29|0.037066
22:23:30|0.037078
22:23:31|0.037079
22:23:32|0.037079
22:23:33|0.037079
22:23:34|0.037073
22:23:35|0.037079
22:23:36|0.037079
22:23:37|0.037079
22:23:38|0.037082
22:23:39|0.037082
22:23:41|0.037082
22:23:41|0.03712
22:23:42|0.037091
22:23:43|0.037099
22:23:44|0.037099
22:23:45|0.037083
22:23:46|0.037083
22:23:48|0.037077
22:23:48|0.037083
22:23:50|0.037094
22:23:50|0.037075
22:23:52|0.037085
22:23:52|0.037088
22:23:53|0.037079
22:23:54|0.037075
22:23:55|0.037071
22:23:57|0.037071
22:23:57|0.037075
22:23:59|0.037056
22:23:59|0.037056
22:24:01|0.037074
22:24:02|0.037076
22:24:03|0.037069
22:24:04|0.037088
22:24:05|0.037087
22:24:07|0.037087
22:24:07|0.037086
22:24:09|0.037093
22:24:10|0.037093
22:24:11|0.037095
22:24:12|0.037091
22:24:12|0.037091
22:24:13|0.037091
22:24:15|0.037091
22:24:16|0.03706
22:24:17|0.037057
22:24:18|0.037039
22:24:19|0.037039
22:24:20|0.037023
22:24:21|0.037047
22:24:22|0.037047
22:24:23|0.037047
22:24:24|0.037055
22:24:25|0.037055
22:24:26|0.037042
22:24:27|0.037039
22:24:28|0.037036
22:24:30|0.037036
22:24:31|0.037036
22:24:32|0.037018
22:24:32|0.037018
22:24:33|0.037018
22:24:34|0.037032
22:24:35|0.037032
22:24:37|0.037032
22:24:37|0.037032
22:24:38|0.037032
22:24:39|0.037051
22:24:41|0.037059
22:24:42|0.037059
22:24:43|0.037068
22:24:43|0.037068
22:24:45|0.037068
22:24:45|0.03706
22:24:46|0.03706
22:24:47|0.03706
22:24:49|0.03706
22:24:50|0.03706
22:24:50|0.03706
22:24:53|0.037074
22:24:55|0.037067
22:24:56|0.037072
22:24:57|0.037072
22:24:58|0.037061
22:25:00|0.037102
22:25:01|0.03712
22:25:01|0.037125
22:25:02|0.037126
22:25:04|0.037127
22:25:05|0.037115
22:25:06|0.037112
22:25:07|0.037094
22:25:08|0.037094
22:25:09|0.037122
22:25:10|0.037122
22:25:11|0.037104
22:25:12|0.037104
22:25:13|0.037104
22:25:15|0.03711
22:25:16|0.037109
22:25:17|0.037128
22:25:18|0.037139
22:25:18|0.037175
22:25:19|0.037165
22:25:20|0.037153
22:25:22|0.037153
22:25:23|0.037153
22:25:24|0.037158
22:25:25|0.037156
22:25:26|0.037162
22:25:27|0.037162
22:25:28|0.037165
22:25:29|0.037165
22:25:30|0.037165
22:25:31|0.037146
22:25:32|0.037146
22:25:34|0.037142
22:25:35|0.037153
22:25:35|0.037172
22:25:36|0.037172
22:25:38|0.037166
22:25:38|0.037166
22:25:39|0.037166
22:25:40|0.037174
22:25:42|0.037183
22:25:43|0.037167
22:25:43|0.037167
22:25:44|0.037167
22:25:46|0.037185
22:25:47|0.037171
22:25:48|0.037185
22:25:48|0.037178
22:25:50|0.037171
22:25:50|0.03717
22:25:51|0.037166
22:25:53|0.037144
22:25:55|0.037142
22:25:56|0.037142
22:25:56|0.037142
22:25:58|0.037142
22:26:00|0.037142
22:26:00|0.037142
22:26:02|0.037142
22:26:03|0.037142
22:26:05|0.037155
22:26:05|0.037115
22:26:07|0.037115
22:26:08|0.037115
22:26:09|0.037115
22:26:10|0.037086
22:26:11|0.037077
22:26:13|0.037081
22:26:13|0.037106
22:26:14|0.037098
22:26:16|0.037095
22:26:16|0.037095
22:26:18|0.037079
22:26:19|0.037075
22:26:20|0.03706
22:26:20|0.03706
22:26:22|0.03706
22:26:22|0.037051
22:26:24|0.037063
22:26:24|0.037063
22:26:25|0.037047
22:26:27|0.037047
22:26:28|0.037061
22:26:29|0.037061
22:26:29|0.037054
22:26:30|0.037054
22:26:31|0.037046
22:26:32|0.037042
22:26:33|0.037041
22:26:35|0.037044
22:26:36|0.037035
22:26:37|0.037035
22:26:38|0.037035
22:26:39|0.037026
22:26:40|0.037026
22:26:41|0.037049
22:26:42|0.037049
22:26:43|0.037049
22:26:44|0.037046
22:26:45|0.037046
22:26:46|0.037058
22:26:47|0.037058
22:26:48|0.037053
22:26:50|0.037053
22:26:51|0.037053
22:26:51|0.037053
22:26:53|0.037053
22:26:54|0.037053
22:26:55|0.037053
22:26:57|0.037038
22:26:57|0.037034
22:26:59|0.037011
22:27:01|0.037024
22:27:02|0.037024
22:27:04|0.037028
22:27:05|0.037007
22:27:05|0.037007
22:27:07|0.037007
22:27:08|0.037007
22:27:09|0.037007
22:27:10|0.037008
22:27:11|0.03701
22:27:12|0.03701
22:27:12|0.03701
22:27:14|0.037009
22:27:15|0.037017
22:27:16|0.037017
22:27:17|0.037017
22:27:18|0.037031
22:27:19|0.037008
22:27:20|0.037008
22:27:21|0.037012
22:27:22|0.036992
22:27:23|0.036991
22:27:24|0.036984
22:27:26|0.036983
22:27:26|0.036983
22:27:27|0.036983
22:27:29|0.036987
22:27:30|0.036987
22:27:31|0.036987
22:27:32|0.036963
22:27:33|0.036972
22:27:34|0.036972
22:27:35|0.036972
22:27:36|0.036972
22:27:37|0.036972
22:27:38|0.036985
22:27:39|0.036985
22:27:40|0.036989
22:27:41|0.036989
22:27:42|0.036974
22:27:43|0.036976
22:27:44|0.03698
22:27:45|0.03698
22:27:46|0.03698
22:27:47|0.036966
22:27:48|0.036966
22:27:49|0.036966
22:27:50|0.036976
22:27:51|0.036985
22:27:52|0.036985
22:27:53|0.036968
22:27:54|0.036968
22:27:55|0.036968
22:27:57|0.036967
22:27:57|0.036967
22:27:59|0.036967
22:28:01|0.036966
22:28:01|0.036966
22:28:04|0.036935
22:28:05|0.03693
22:28:06|0.03693
22:28:07|0.036953
22:28:08|0.036967
22:28:09|0.036969
22:28:10|0.036969
22:28:11|0.036969
22:28:13|0.036969
22:28:13|0.036934
22:28:15|0.036934
22:28:16|0.036926
22:28:17|0.03691
22:28:17|0.03691
22:28:19|0.036896
22:28:20|0.036883
22:28:20|0.036883
22:28:22|0.036887
22:28:23|0.036883
22:28:24|0.036883
22:28:25|0.036889
22:28:26|0.036889
22:28:27|0.036889
22:28:28|0.036865
22:28:29|0.036865
22:28:30|0.036867
22:28:31|0.036867
22:28:32|0.036872
22:28:33|0.036872
22:28:34|0.036872
22:28:36|0.036872
22:28:36|0.036872
22:28:38|0.036872
22:28:39|0.036873
22:28:39|0.036877
22:28:40|0.036873
22:28:41|0.036873
22:28:43|0.036867
22:28:43|0.036867
22:28:44|0.036859
22:28:45|0.036859
22:28:47|0.036859
22:28:47|0.036854
22:28:48|0.036865
22:28:49|0.036866
22:28:50|0.036854
22:28:51|0.036845
22:28:52|0.036859
22:28:54|0.036862
22:28:55|0.036862
22:28:57|0.036862
22:28:58|0.036862
22:28:59|0.036862
22:29:00|0.036858
22:29:01|0.036858
22:29:01|0.036871
22:29:03|0.036871
22:29:04|0.036892
22:29:06|0.036918
22:29:06|0.036921
22:29:08|0.036933
22:29:09|0.036936
22:29:09|0.036936
22:29:11|0.036949
22:29:12|0.036956
22:29:13|0.036956
22:29:13|0.036965
22:29:15|0.036965
22:29:16|0.036965
22:29:17|0.036979
22:29:18|0.036991
22:29:20|0.036986
22:29:20|0.036951
22:29:21|0.036973
22:29:22|0.036956
22:29:23|0.036956
22:29:24|0.036956
22:29:25|0.037017
22:29:26|0.036992
22:29:27|0.036988
22:29:28|0.036988
22:29:30|0.036988
22:29:31|0.036988
22:29:31|0.036988
22:29:33|0.036993
22:29:34|0.03699
22:29:34|0.03699
22:29:36|0.03699
22:29:37|0.03699
22:29:38|0.03702
22:29:39|0.03702
22:29:40|0.03702
22:29:41|0.03702
22:29:42|0.03702
22:29:43|0.037034
22:29:44|0.037033
22:29:45|0.037033
22:29:46|0.037033
22:29:47|0.037029
22:29:48|0.037007
22:29:50|0.037016
22:29:50|0.037017
22:29:51|0.037017
22:29:52|0.037017
22:29:53|0.037002
22:29:54|0.037002
22:29:55|0.037002
22:29:57|0.037002
22:29:58|0.037001
22:29:59|0.037001
22:30:01|0.037001
22:30:01|0.037001
22:30:04|0.036986
22:30:05|0.036971
22:30:06|0.036972
22:30:06|0.036966
22:30:07|0.036963
22:30:09|0.036963
22:30:09|0.037001
22:30:11|0.037001
22:30:11|0.03698
22:30:13|0.036977
22:30:13|0.036997
22:30:15|0.036973
22:30:16|0.036971
22:30:16|0.036993
22:30:18|0.036988
22:30:19|0.036988
22:30:20|0.036989
22:30:21|0.036989
22:30:22|0.036989
22:30:23|0.036989
22:30:24|0.036989
22:30:25|0.036982
22:30:27|0.036982
22:30:28|0.036975
22:30:28|0.036977
22:30:29|0.036977
22:30:31|0.036991
22:30:31|0.037012
22:30:33|0.037012
22:30:33|0.037012
22:30:35|0.037012
22:30:35|0.037012
22:30:37|0.036988
22:30:38|0.036988
22:30:39|0.036988
22:30:40|0.036986
22:30:41|0.036986
22:30:42|0.036986
22:30:44|0.037008
22:30:45|0.036991
22:30:45|0.037005
22:30:47|0.037005
22:30:47|0.037005
22:30:48|0.037005
22:30:49|0.037005
22:30:51|0.037013
22:30:52|0.037013
22:30:53|0.037013
22:30:54|0.037013
22:30:55|0.037013
22:30:55|0.037013
22:30:57|0.037013
22:30:59|0.036992
22:31:00|0.036992
22:31:01|0.036992
22:31:01|0.036992
22:31:03|0.036986
22:31:04|0.036998
22:31:05|0.036998
22:31:05|0.037017
22:31:07|0.037017
22:31:08|0.037017
22:31:09|0.037017
22:31:10|0.037024
22:31:11|0.037024
22:31:12|0.037024
22:31:13|0.037028
22:31:15|0.037028
22:31:16|0.037054
22:31:17|0.037059
22:31:18|0.037065
22:31:19|0.03704
22:31:20|0.03704
22:31:21|0.03704
22:31:23|0.03704
22:31:23|0.03704
22:31:24|0.03704
22:31:25|0.037058
22:31:26|0.037058
22:31:27|0.037058
22:31:28|0.037076
22:31:30|0.037076
22:31:31|0.037109
22:31:32|0.037087
22:31:33|0.037098
22:31:34|0.037098
22:31:35|0.037098
22:31:36|0.037098
22:31:37|0.037101
22:31:38|0.037101
22:31:39|0.037101
22:31:40|0.037101
22:31:41|0.037101
22:31:42|0.03716
22:31:42|0.037165
22:31:44|0.037156
22:31:45|0.037135
22:31:46|0.037135
22:31:47|0.037135
22:31:48|0.037115
22:31:49|0.037121
22:31:50|0.037115
22:31:50|0.037115
22:31:51|0.037115
22:31:53|0.03712
22:31:54|0.03712
22:31:55|0.03712
22:31:56|0.03712
22:31:57|0.03712
22:31:58|0.03712
22:32:00|0.03712
22:32:02|0.03712
22:32:02|0.037122
22:32:04|0.037135
22:32:05|0.037135
22:32:07|0.037135
22:32:08|0.037138
22:32:09|0.037158
22:32:10|0.037154
22:32:12|0.03713
22:32:13|0.03713
22:32:14|0.03713
22:32:15|0.03713
22:32:16|0.037114
22:32:17|0.037114
22:32:18|0.037133
22:32:19|0.03713
22:32:20|0.037123
22:32:21|0.037128
22:32:22|0.037128
22:32:23|0.037128
22:32:24|0.037128
22:32:25|0.037128
22:32:26|0.03713
22:32:28|0.037127
22:32:28|0.037122
22:32:29|0.037122
22:32:30|0.037122
22:32:31|0.037106
22:32:32|0.037106
22:32:33|0.037106
22:32:34|0.037106
22:32:35|0.037106
22:32:36|0.037106
22:32:37|0.037096
22:32:39|0.037096
22:32:40|0.037105
22:32:40|0.037097
22:32:42|0.037097
22:32:43|0.037097
22:32:44|0.037094
22:32:45|0.037059
22:32:45|0.037059
22:32:47|0.037046
22:32:48|0.037046
22:32:49|0.037063
22:32:50|0.037063
22:32:51|0.037063
22:32:52|0.037063
22:32:53|0.037063
22:32:54|0.037063
22:32:55|0.037063
22:32:56|0.037062
22:32:57|0.037052
22:32:58|0.037052
22:32:59|0.037056
22:33:01|0.037046
22:33:02|0.03705
22:33:03|0.03705
22:33:03|0.037046
22:33:05|0.037046
22:33:06|0.03705
22:33:07|0.03711
22:33:08|0.03711
22:33:09|0.037089
22:33:11|0.037081
22:33:11|0.037098
22:33:12|0.03708
22:33:14|0.03708
22:33:14|0.03708
22:33:16|0.03711
22:33:16|0.037124
22:33:17|0.037124
22:33:18|0.037085
22:33:20|0.037085
22:33:21|0.037062
22:33:23|0.037075
22:33:24|0.037062
22:33:25|0.037062
22:33:27|0.037059
22:33:28|0.037052
22:33:28|0.037052
22:33:30|0.037052
22:33:31|0.037052
22:33:32|0.037052
22:33:33|0.037057
22:33:33|0.037057
22:33:35|0.037057
22:33:36|0.037055
22:33:37|0.037055
22:33:38|0.037055
22:33:38|0.037055
22:33:40|0.037055
22:33:41|0.037075
22:33:42|0.037061
22:33:42|0.037058
22:33:43|0.037053
22:33:45|0.037053
22:33:46|0.037053
22:33:47|0.037053
22:33:48|0.037053
22:33:49|0.037053
22:33:50|0.037047
22:33:51|0.037047
22:33:52|0.037047
22:33:53|0.037047
22:33:54|0.037038
22:33:55|0.037026
22:33:56|0.037024
22:33:57|0.037042
22:33:58|0.037042
22:33:59|0.037042
22:34:00|0.037042
22:34:02|0.037042
22:34:03|0.037042
22:34:04|0.037042
22:34:06|0.037042
22:34:07|0.037063
22:34:08|0.037063
22:34:09|0.037077
22:34:11|0.037056
22:34:12|0.037056
22:34:12|0.037056
22:34:14|0.037041
22:34:14|0.037006
22:34:16|0.037006
22:34:17|0.037012
22:34:18|0.037012
22:34:20|0.037012
22:34:20|0.037012
22:34:22|0.037001
22:34:23|0.036989
22:34:24|0.03701
22:34:24|0.03701
22:34:26|0.03701
22:34:27|0.03701
22:34:28|0.037016
22:34:29|0.03701
22:34:30|0.03701
22:34:31|0.03701
22:34:32|0.03701
22:34:34|0.037018
22:34:35|0.037018
22:34:36|0.037019
22:34:37|0.037019
22:34:38|0.037019
22:34:39|0.037019
22:34:40|0.03703
22:34:41|0.03703
22:34:42|0.03703
22:34:43|0.03703
22:34:45|0.03703
22:34:45|0.03703
22:34:46|0.037057
22:34:47|0.037057
22:34:49|0.037057
22:34:49|0.037057
22:34:50|0.037057
22:34:51|0.037051
22:34:53|0.037008
22:34:54|0.036965
22:34:54|0.036965
22:34:56|0.036957
22:34:56|0.036982
22:34:58|0.036982
22:34:59|0.036982
22:35:00|0.036982
22:35:01|0.036995
22:35:03|0.037
22:35:04|0.036982
22:35:05|0.036953
22:35:06|0.03694
22:35:08|0.036927
22:35:08|0.036916
22:35:10|0.036916
22:35:10|0.036916
22:35:12|0.036916
22:35:13|0.036916
22:35:14|0.03691
22:35:15|0.03691
22:35:16|0.036902
22:35:17|0.036894
22:35:18|0.036894
22:35:20|0.036894
22:35:20|0.036914
22:35:21|0.036908
22:35:22|0.036898
22:35:23|0.036893
22:35:25|0.036893
22:35:25|0.036895
22:35:28|0.036895
22:35:30|0.036898
22:35:32|0.036898
22:35:33|0.036895
22:35:35|0.036893
22:35:36|0.036893
22:35:38|0.036898
22:35:38|0.036922
22:35:41|0.036919
22:35:41|0.036933
22:35:43|0.03692
22:35:44|0.03692
22:35:44|0.03692
22:35:46|0.03692
22:35:47|0.03693
22:35:48|0.036938
22:35:49|0.036938
22:35:50|0.036938
22:35:52|0.036935
22:35:53|0.036935
22:35:54|0.036925
22:35:55|0.036921
22:35:57|0.036919
22:35:58|0.036906
22:36:00|0.036901
22:36:01|0.036901
22:36:03|0.036846
22:36:04|0.036882
22:36:05|0.036889
22:36:06|0.036889
22:36:07|0.036918
22:36:08|0.036929
22:36:09|0.036929
22:36:10|0.036929
22:36:11|0.036929
22:36:12|0.036929
22:36:13|0.036937
22:36:14|0.036937
22:36:15|0.036937
22:36:16|0.036931
22:36:18|0.036921
22:36:18|0.03693
22:36:20|0.03693
22:36:21|0.03693
22:36:22|0.036912
22:36:23|0.036912
22:36:23|0.036872
22:36:25|0.036868
22:36:26|0.036868
22:36:27|0.03686
22:36:28|0.03686
22:36:29|0.03686
22:36:30|0.036874
22:36:31|0.036874
22:36:33|0.036849
22:36:35|0.036849
22:36:36|0.036846
22:36:36|0.036846
22:36:38|0.03674
22:36:39|0.036774
22:36:40|0.036774
22:36:42|0.03677
22:36:43|0.036737
22:36:44|0.036734
22:36:44|0.03674
22:36:46|0.03675
22:36:47|0.036762
22:36:48|0.036751
22:36:49|0.036751
22:36:51|0.036757
22:36:53|0.036754
22:36:53|0.036754
22:36:55|0.036754
22:36:56|0.036762
22:36:57|0.036762
22:36:58|0.036744
22:36:59|0.036755
22:37:00|0.036755
22:37:01|0.036763
22:37:02|0.036756
22:37:04|0.036753
22:37:05|0.036731
22:37:06|0.036732
22:37:07|0.036754
22:37:08|0.036754
22:37:09|0.036726
22:37:10|0.036726
22:37:11|0.036722
22:37:12|0.036707
22:37:13|0.036721
22:37:14|0.036721
22:37:15|0.0367
22:37:16|0.0367
22:37:18|0.036692
22:37:19|0.036701
22:37:20|0.036701
22:37:20|0.036654
22:37:22|0.036629
22:37:23|0.036641
22:37:23|0.036628
22:37:24|0.036634
22:37:25|0.036642
22:37:28|0.03664
22:37:29|0.03663
22:37:30|0.03662
22:37:31|0.036619
22:37:31|0.036619
22:37:33|0.03662
22:37:34|0.036625
22:37:35|0.036636
22:37:36|0.036624
22:37:37|0.036624
22:37:38|0.036629
22:37:39|0.036639
22:37:41|0.036647
22:37:42|0.036646
22:37:42|0.036631
22:37:44|0.036637
22:37:44|0.036641
22:37:46|0.036633
22:37:46|0.036643
22:37:48|0.036643
22:37:48|0.036662
22:37:50|0.036662
22:37:51|0.036659
22:37:51|0.036671
22:37:52|0.036646
22:37:55|0.036658
22:37:57|0.036675
22:37:58|0.036675
22:37:59|0.036703
22:38:00|0.036703
22:38:01|0.036703
22:38:03|0.036703
22:38:03|0.036693
22:38:05|0.036687
22:38:06|0.036655
22:38:07|0.036655
22:38:07|0.036649
22:38:09|0.036662
22:38:10|0.036725
22:38:11|0.036725
22:38:13|0.036703
22:38:14|0.036709
22:38:15|0.036705
22:38:16|0.036701
22:38:16|0.036703
22:38:18|0.036694
22:38:18|0.036687
22:38:21|0.036686
22:38:22|0.036783
22:38:23|0.036738
22:38:24|0.036707
22:38:25|0.03671
22:38:26|0.03671
22:38:28|0.036709
22:38:29|0.03671
22:38:30|0.0367
22:38:30|0.0367
22:38:32|0.0367
22:38:33|0.036703
22:38:34|0.036704
22:38:35|0.036704
22:38:37|0.036718
22:38:38|0.036734
22:38:39|0.036716
22:38:40|0.036716
22:38:41|0.036716
22:38:42|0.036763
22:38:43|0.036763
22:38:44|0.036726
22:38:45|0.036726
22:38:45|0.036726
22:38:47|0.036725
22:38:49|0.036734
22:38:50|0.036734
22:38:51|0.036742
22:38:53|0.036742
22:38:54|0.036744
22:38:55|0.036737
22:38:57|0.036731
22:38:58|0.036731
22:39:00|0.036731
22:39:01|0.036731
22:39:01|0.036746
22:39:02|0.036766
22:39:04|0.036786
22:39:04|0.036764
22:39:06|0.036764
22:39:07|0.036765
22:39:08|0.036765
22:39:09|0.036765
22:39:10|0.036781
22:39:11|0.036781
22:39:12|0.036781
22:39:13|0.036782
22:39:14|0.03677
22:39:15|0.03677
22:39:16|0.036773
22:39:17|0.036771
22:39:19|0.036771
22:39:19|0.036771
22:39:20|0.036751
22:39:22|0.036751
22:39:22|0.036751
22:39:23|0.036754
22:39:24|0.036765
22:39:26|0.036755
22:39:27|0.03675
22:39:29|0.03678
22:39:30|0.036781
22:39:32|0.03679
22:39:32|0.036814
22:39:34|0.036792
22:39:34|0.036792
22:39:36|0.036785
22:39:36|0.03678
22:39:37|0.03678
22:39:38|0.03678
22:39:40|0.036788
22:39:41|0.03678
22:39:42|0.036781
22:39:43|0.036781
22:39:44|0.036781
22:39:45|0.036781
22:39:46|0.03678
22:39:47|0.03678
22:39:48|0.03678
22:39:49|0.036807
22:39:50|0.036807
22:39:52|0.036807
22:39:52|0.036815
22:39:54|0.036808
22:39:55|0.036812
22:39:55|0.036812
22:39:57|0.03683
22:39:58|0.036814
22:39:59|0.036824
22:40:00|0.036833
22:40:01|0.036824
22:40:02|0.036834
22:40:04|0.036814
22:40:05|0.036802
22:40:05|0.036802
22:40:07|0.036826
22:40:08|0.036829
22:40:09|0.036829
22:40:10|0.036829
22:40:12|0.036829
22:40:13|0.036815
22:40:13|0.036826
22:40:14|0.036826
22:40:16|0.03681
22:40:16|0.036819
22:40:17|0.036819
22:40:19|0.036819
22:40:20|0.036822
22:40:21|0.036825
22:40:22|0.036812
22:40:22|0.036812
22:40:24|0.036812
22:40:25|0.036812
22:40:26|0.036824
22:40:28|0.036826
22:40:28|0.036826
22:40:29|0.036816
22:40:30|0.036816
22:40:31|0.036826
22:40:32|0.036826
22:40:33|0.036826
22:40:34|0.036827
22:40:35|0.036827
22:40:36|0.036825
22:40:38|0.036825
22:40:38|0.036816
22:40:39|0.036816
22:40:40|0.0368
22:40:41|0.03679
22:40:42|0.036776
22:40:44|0.036776
22:40:44|0.036772
22:40:46|0.036772
22:40:46|0.036769
22:40:48|0.036769
22:40:49|0.036753
22:40:49|0.036795
22:40:50|0.036795
22:40:52|0.036795
22:40:52|0.036795
22:40:55|0.036779
22:40:56|0.036779
22:40:57|0.036798
22:40:58|0.036798
22:40:59|0.036798
22:41:01|0.036798
22:41:02|0.036786
22:41:03|0.036778
22:41:03|0.036778
22:41:04|0.036788
22:41:05|0.03677
22:41:07|0.036753
22:41:08|0.036729
22:41:09|0.036742
22:41:10|0.036742
22:41:11|0.036742
22:41:12|0.036742
22:41:13|0.036742
22:41:14|0.036747
22:41:15|0.036771
22:41:17|0.036751
22:41:17|0.036751
22:41:19|0.036749
22:41:20|0.036724
22:41:21|0.036724
22:41:22|0.036729
22:41:23|0.036729
22:41:25|0.036734
22:41:25|0.036733
22:41:27|0.036733
22:41:28|0.036739
22:41:29|0.036739
22:41:30|0.036744
22:41:31|0.036734
22:41:32|0.036734
22:41:33|0.036744
22:41:33|0.036744
22:41:35|0.036743
22:41:36|0.036746
22:41:37|0.036745
22:41:38|0.036756
22:41:39|0.036756
22:41:40|0.036754
22:41:41|0.036756
22:41:42|0.036756
22:41:43|0.036756
22:41:44|0.036757
22:41:45|0.036757
22:41:46|0.036762
22:41:47|0.036746
22:41:49|0.036746
22:41:49|0.036757
22:41:51|0.036757
22:41:52|0.036751
22:41:53|0.036751
22:41:53|0.03675
22:41:55|0.03675
22:41:57|0.03675
22:41:58|0.03675
22:41:58|0.036746
22:42:00|0.036746
22:42:01|0.036746
22:42:02|0.036746
22:42:03|0.036746
22:42:04|0.036746
22:42:05|0.036759
22:42:06|0.036755
22:42:08|0.036755
22:42:08|0.036755
22:42:10|0.036758
22:42:10|0.036752
22:42:12|0.036752
22:42:12|0.03676
22:42:14|0.036759
22:42:14|0.036763
22:42:15|0.036755
22:42:17|0.036764
22:42:18|0.03676
22:42:19|0.03676
22:42:20|0.036701
22:42:21|0.036701
22:42:23|0.036701
22:42:23|0.036717
22:42:24|0.0367
22:42:25|0.03666
22:42:27|0.036657
22:42:27|0.036667
22:42:29|0.036667
22:42:30|0.036667
22:42:30|0.036657
22:42:31|0.036661
22:42:33|0.036662
22:42:34|0.036662
22:42:35|0.036661
22:42:36|0.036633
22:42:37|0.036519
22:42:38|0.036516
22:42:38|0.036521
22:42:40|0.036521
22:42:40|0.03652
22:42:42|0.036565
22:42:43|0.036532
22:42:44|0.036532
22:42:45|0.036539
22:42:47|0.036527
22:42:47|0.036526
22:42:48|0.036525
22:42:49|0.036523
22:42:50|0.036524
22:42:51|0.036519
22:42:53|0.036519
22:42:53|0.036519
22:42:55|0.036519
22:42:56|0.036531
22:42:56|0.036527
22:42:59|0.036527
22:42:59|0.036535
22:43:00|0.036544
22:43:02|0.036544
22:43:02|0.036544
22:43:03|0.036538
22:43:05|0.036538
22:43:07|0.036538
22:43:07|0.036528
22:43:09|0.036528
22:43:10|0.036516
22:43:11|0.036516
22:43:12|0.036526
22:43:12|0.036513
22:43:14|0.036513
22:43:14|0.03651
22:43:15|0.03651
22:43:17|0.03651
22:43:18|0.03653
22:43:19|0.036519
22:43:20|0.036519
22:43:21|0.036525
22:43:22|0.036532
22:43:23|0.036522
22:43:24|0.036523
22:43:25|0.036523
22:43:26|0.036523
22:43:27|0.036523
22:43:28|0.036523
22:43:29|0.036532
22:43:30|0.036533
22:43:32|0.03652
22:43:32|0.036522
22:43:33|0.036523
22:43:34|0.036523
22:43:35|0.036523
22:43:37|0.036523
22:43:37|0.03652
22:43:38|0.03652
22:43:39|0.03652
22:43:41|0.03652
22:43:42|0.036524
22:43:42|0.036534
22:43:43|0.036534
22:43:45|0.036534
22:43:47|0.036527
22:43:48|0.036527
22:43:49|0.036527
22:43:50|0.036527
22:43:52|0.036531
22:43:53|0.036531
22:43:53|0.036531
22:43:54|0.036527
22:43:55|0.036527
22:43:57|0.036524
22:43:59|0.036524
22:44:00|0.036512
22:44:01|0.036511
22:44:02|0.036508
22:44:03|0.036508
22:44:04|0.036508
22:44:05|0.036501
22:44:06|0.036516
22:44:08|0.03648
22:44:09|0.036478
22:44:09|0.036436
22:44:11|0.036445
22:44:13|0.036428
22:44:13|0.036428
22:44:15|0.036433
22:44:15|0.036433
22:44:17|0.036433
22:44:18|0.036424
22:44:18|0.036421
22:44:19|0.036411
22:44:21|0.036405
22:44:21|0.036404
22:44:22|0.036415
22:44:24|0.036416
22:44:25|0.036421
22:44:27|0.036421
22:44:28|0.03642
22:44:29|0.036414
22:44:30|0.036416
22:44:31|0.036416
22:44:32|0.036416
22:44:33|0.036436
22:44:34|0.036415
22:44:35|0.036416
22:44:36|0.036416
22:44:37|0.036426
22:44:39|0.036426
22:44:39|0.036427
22:44:40|0.036426
22:44:41|0.036426
22:44:42|0.036426
22:44:43|0.036426
22:44:44|0.03642
22:44:45|0.036426
22:44:47|0.036426
22:44:47|0.036426
22:44:49|0.036426
22:44:51|0.036426
22:44:51|0.036402
22:44:52|0.036403
22:44:53|0.036403
22:44:55|0.036419
22:44:55|0.036419
22:44:56|0.036419
22:44:58|0.036414
22:44:59|0.036417
22:45:01|0.036418
22:45:02|0.036433
22:45:04|0.036421
22:45:05|0.036428
22:45:06|0.036448
22:45:07|0.036448
22:45:08|0.036443
22:45:09|0.036458
22:45:11|0.036458
22:45:12|0.036476
22:45:13|0.036479
22:45:13|0.036477
22:45:15|0.036511
22:45:16|0.036466
22:45:16|0.036453
22:45:18|0.036453
22:45:19|0.036445
22:45:20|0.036458
22:45:21|0.036475
22:45:22|0.036494
22:45:23|0.036473
22:45:24|0.036478
22:45:26|0.036472
22:45:27|0.036473
22:45:28|0.036473
22:45:29|0.036477
22:45:30|0.036477
22:45:31|0.036485
22:45:32|0.036471
22:45:33|0.036471
22:45:34|0.036465
22:45:36|0.036465
22:45:37|0.036465
22:45:37|0.036465
22:45:38|0.036453
22:45:40|0.036453
22:45:40|0.036489
22:45:42|0.036489
22:45:42|0.036489
22:45:43|0.036498
22:45:45|0.036499
22:45:45|0.036502
22:45:46|0.036502
22:45:48|0.036502
22:45:49|0.036502
22:45:50|0.036504
22:45:50|0.036499
22:45:52|0.03651
22:45:53|0.036533
22:45:54|0.03653
22:45:55|0.036515
22:45:56|0.036526
22:45:58|0.036512
22:45:58|0.036489
22:45:59|0.036513
22:46:01|0.036495
22:46:02|0.036491
22:46:03|0.036462
22:46:04|0.036451
22:46:05|0.036454
22:46:06|0.036412
22:46:08|0.036414
22:46:08|0.036415
22:46:10|0.0364
22:46:11|0.036435
22:46:12|0.036419
22:46:13|0.036419
22:46:14|0.036419
22:46:15|0.036419
22:46:16|0.036419
22:46:17|0.036426
22:46:18|0.036438
22:46:19|0.036439
22:46:20|0.036439
22:46:21|0.036423
22:46:22|0.036416
22:46:24|0.036416
22:46:25|0.036412
22:46:26|0.036418
22:46:27|0.036412
22:46:28|0.036404
22:46:29|0.0364
22:46:30|0.0364
22:46:30|0.036414
22:46:33|0.036386
22:46:33|0.036351
22:46:34|0.036389
22:46:35|0.036394
22:46:36|0.036398
22:46:37|0.036398
22:46:39|0.036396
22:46:40|0.036392
22:46:40|0.036392
22:46:41|0.036392
22:46:43|0.036392
22:46:43|0.036392
22:46:44|0.036394
22:46:46|0.036394
22:46:47|0.036382
22:46:48|0.036387
22:46:48|0.036387
22:46:50|0.03639
22:46:51|0.036407
22:46:51|0.036415
22:46:52|0.036415
22:46:54|0.036382
22:46:55|0.036382
22:46:56|0.036382
22:46:57|0.036391
22:46:58|0.036391
22:46:59|0.036405
22:47:01|0.0364
22:47:03|0.036402
22:47:04|0.036403
22:47:05|0.036402
22:47:06|0.036296
22:47:07|0.036303
22:47:08|0.036318
22:47:09|0.036314
22:47:10|0.036302
22:47:11|0.036305
22:47:12|0.036305
22:47:14|0.036305
22:47:14|0.036312
22:47:15|0.036312
22:47:16|0.036313
22:47:17|0.036319
22:47:18|0.036316
22:47:20|0.036309
22:47:20|0.036313
22:47:21|0.036313
22:47:23|0.036325
22:47:24|0.036325
22:47:25|0.036326
22:47:25|0.036311
22:47:27|0.036311
22:47:27|0.036311
22:47:29|0.036322
22:47:30|0.036319
22:47:31|0.036319
22:47:32|0.036318
22:47:34|0.036318
22:47:35|0.03631
22:47:36|0.03631
22:47:37|0.036305
22:47:37|0.036319
22:47:38|0.036319
22:47:40|0.036309
22:47:40|0.036317
22:47:41|0.036317
22:47:43|0.036317
22:47:43|0.036317
22:47:45|0.036299
22:47:45|0.036268
22:47:46|0.036307
22:47:48|0.036292
22:47:49|0.036295
22:47:50|0.036319
22:47:51|0.036316
22:47:52|0.036339
22:47:53|0.036351
22:47:54|0.036341
22:47:55|0.036346
22:47:57|0.03634
22:47:57|0.03633
22:47:58|0.03633
22:47:59|0.03633
22:48:01|0.036343
22:48:03|0.036339
22:48:04|0.036344
22:48:06|0.036344
22:48:07|0.036344
22:48:07|0.036344
22:48:09|0.036344
22:48:09|0.036341
22:48:11|0.036341
22:48:12|0.036349
22:48:13|0.036346
22:48:13|0.036347
22:48:15|0.036318
22:48:16|0.036319
22:48:17|0.036319
22:48:18|0.036327
22:48:19|0.036327
22:48:20|0.036315
22:48:21|0.036315
22:48:22|0.036315
22:48:23|0.036318
22:48:24|0.036296
22:48:26|0.036301
22:48:26|0.036301
22:48:28|0.036301
22:48:28|0.036301
22:48:30|0.036301
22:48:31|0.036301
22:48:32|0.036295
22:48:33|0.03629
22:48:34|0.03629
22:48:35|0.036294
22:48:36|0.036294
22:48:37|0.036294
22:48:38|0.036302
22:48:39|0.036302
22:48:41|0.036297
22:48:41|0.036312
22:48:43|0.036312
22:48:43|0.036312
22:48:44|0.036311
22:48:46|0.036301
22:48:47|0.036297
22:48:47|0.036295
22:48:48|0.036297
22:48:49|0.036297
22:48:50|0.036297
22:48:52|0.036311
22:48:53|0.036311
22:48:54|0.0363
22:48:55|0.0363
22:48:56|0.036309
22:48:57|0.036306
22:48:58|0.036306
22:48:59|0.036305
22:49:00|0.036305
22:49:01|0.036305
22:49:02|0.036305
22:49:03|0.036308
22:49:05|0.036321
22:49:05|0.03631
22:49:07|0.03631
22:49:08|0.036298
22:49:09|0.036306
22:49:10|0.036301
22:49:11|0.036303
22:49:12|0.036303
22:49:13|0.036303
22:49:13|0.036303
22:49:14|0.036303
22:49:15|0.036316
22:49:17|0.036316
22:49:18|0.036329
22:49:19|0.036321
22:49:20|0.036325
22:49:21|0.036338
22:49:23|0.036338
22:49:23|0.036339
22:49:25|0.036331
22:49:26|0.036332
22:49:27|0.036332
22:49:28|0.036331
22:49:29|0.036331
22:49:30|0.036337
22:49:32|0.036337
22:49:33|0.03633
22:49:33|0.036321
22:49:34|0.036327
22:49:36|0.036324
22:49:36|0.036322
22:49:38|0.036319
22:49:38|0.036319
22:49:39|0.036319
22:49:41|0.03632
22:49:42|0.03632
22:49:43|0.036312
22:49:44|0.036288
22:49:45|0.036208
22:49:46|0.036267
22:49:48|0.036286
22:49:48|0.036275
22:49:50|0.036236
22:49:50|0.036208
22:49:51|0.036227
22:49:53|0.036228
22:49:53|0.036268
22:49:55|0.036279
22:49:56|0.03627
22:49:57|0.03627
22:49:58|0.036275
22:49:59|0.036267
22:50:00|0.036224
22:50:01|0.036259
22:50:03|0.036267
22:50:05|0.036265
22:50:06|0.036275
22:50:07|0.036238
22:50:08|0.036238
22:50:09|0.036238
22:50:10|0.03627
22:50:12|0.036263
22:50:13|0.036265
22:50:14|0.036258
22:50:15|0.036271
22:50:16|0.036271
22:50:17|0.036271
22:50:19|0.03626
22:50:19|0.036265
22:50:21|0.036242
22:50:21|0.036265
22:50:23|0.036259
22:50:24|0.036259
22:50:25|0.036279
22:50:26|0.036262
22:50:27|0.036272
22:50:28|0.036279
22:50:29|0.036279
22:50:30|0.036284
22:50:30|0.036277
22:50:32|0.036277
22:50:33|0.036269
22:50:34|0.036274
22:50:35|0.036261
22:50:36|0.036253
22:50:37|0.036253
22:50:38|0.036253
22:50:39|0.036275
22:50:40|0.036275
22:50:41|0.036283
22:50:43|0.036282
22:50:44|0.036279
22:50:45|0.03627
22:50:45|0.036296
22:50:46|0.036288
22:50:47|0.036288
22:50:48|0.036288
22:50:49|0.036288
22:50:51|0.036288
22:50:52|0.036288
22:50:52|0.036301
22:50:54|0.03632
22:50:54|0.036321
22:50:56|0.036321
22:50:56|0.036314
22:50:58|0.036314
22:50:59|0.036314
22:51:00|0.036311
22:51:01|0.036323
22:51:02|0.036319
22:51:03|0.036324
22:51:04|0.036314
22:51:06|0.036327
22:51:07|0.036287
22:51:08|0.036303
22:51:09|0.03632
22:51:10|0.03629
22:51:12|0.03631
22:51:13|0.036309
22:51:14|0.036309
22:51:15|0.036299
22:51:16|0.036299
22:51:16|0.036298
22:51:18|0.036313
22:51:19|0.036312
22:51:20|0.036298
22:51:21|0.036298
22:51:22|0.036305
22:51:24|0.036298
22:51:24|0.036315
22:51:25|0.036311
22:51:26|0.036322
22:51:28|0.036322
22:51:28|0.036318
22:51:29|0.036318
22:51:31|0.036318
22:51:31|0.036319
22:51:32|0.036343
22:51:33|0.036331
22:51:34|0.036331
22:51:35|0.036323
22:51:36|0.036335
22:51:38|0.036335
22:51:38|0.03634
22:51:40|0.03634
22:51:41|0.03637
22:51:41|0.036343
22:51:43|0.036343
22:51:44|0.036334
22:51:45|0.036334
22:51:46|0.036346
22:51:47|0.036344
22:51:48|0.036343
22:51:49|0.036364
22:51:50|0.036364
22:51:51|0.036364
22:51:52|0.036364
22:51:53|0.036362
22:51:54|0.036362
22:51:55|0.036362
22:51:57|0.036362
22:51:57|0.036362
22:51:58|0.036367
22:52:00|0.036367
22:52:00|0.036367
22:52:01|0.036366
22:52:02|0.036366
22:52:03|0.036366
22:52:05|0.036366
22:52:06|0.03634
22:52:07|0.036332
22:52:09|0.036352
22:52:10|0.036352
22:52:11|0.036372
22:52:12|0.03637
22:52:13|0.03637
22:52:15|0.036381
22:52:16|0.036381
22:52:17|0.036385
22:52:18|0.036395
22:52:18|0.036397
22:52:20|0.036398
22:52:21|0.036398
22:52:22|0.036416
22:52:23|0.03644
22:52:24|0.03644
22:52:25|0.036439
22:52:26|0.036436
22:52:28|0.036436
22:52:28|0.036471
22:52:30|0.036471
22:52:31|0.03646
22:52:32|0.036465
22:52:34|0.036465
22:52:35|0.036465
22:52:35|0.036461
22:52:37|0.036447
22:52:37|0.036452
22:52:39|0.036422
22:52:39|0.036422
22:52:40|0.036422
22:52:41|0.036415
22:52:43|0.036415
22:52:44|0.036415
22:52:44|0.036411
22:52:45|0.036406
22:52:47|0.036402
22:52:47|0.036402
22:52:48|0.036402
22:52:49|0.036402
22:52:51|0.036402
22:52:52|0.036402
22:52:53|0.036422
22:52:54|0.036417
22:52:55|0.036415
22:52:56|0.036435
22:52:57|0.036435
22:52:59|0.036435
22:52:59|0.036435
22:53:00|0.03643
22:53:01|0.03643
22:53:02|0.036403
22:53:04|0.036364
22:53:05|0.03639
22:53:05|0.036375
22:53:06|0.036358
22:53:08|0.036362
22:53:10|0.036369
22:53:11|0.036377
22:53:11|0.036377
22:53:13|0.036377
22:53:15|0.036372
22:53:15|0.036372
22:53:16|0.036405
22:53:17|0.036405
22:53:19|0.036402
22:53:19|0.036387
22:53:21|0.036384
22:53:22|0.036393
22:53:23|0.036393
22:53:25|0.036393
22:53:26|0.036389
22:53:26|0.036398
22:53:28|0.036401
22:53:29|0.0364
22:53:30|0.0364
22:53:31|0.036403
22:53:31|0.036402
22:53:33|0.036402
22:53:34|0.036405
22:53:35|0.036405
22:53:36|0.036405
22:53:37|0.036405
22:53:39|0.036405
22:53:39|0.036405
22:53:40|0.036394
22:53:42|0.036398
22:53:43|0.036398
22:53:44|0.036398
22:53:45|0.036398
22:53:45|0.036398
22:53:47|0.036412
22:53:48|0.036412
22:53:48|0.036399
22:53:50|0.036399
22:53:50|0.036411
22:53:52|0.036425
22:53:53|0.036425
22:53:53|0.036421
22:53:55|0.036423
22:53:57|0.036457
22:53:57|0.03645
22:53:58|0.03645
22:54:00|0.036457
22:54:01|0.036451
22:54:02|0.036455
22:54:03|0.036455
22:54:04|0.036455
22:54:05|0.036455
22:54:06|0.036452
22:54:07|0.036448
22:54:08|0.03644
22:54:10|0.03644
22:54:12|0.036443
22:54:12|0.036444
22:54:13|0.036444
22:54:15|0.036442
22:54:16|0.036442
22:54:17|0.03639
22:54:18|0.036394
22:54:19|0.036392
22:54:20|0.036391
22:54:21|0.036388
22:54:22|0.036374
22:54:23|0.036395
22:54:25|0.036395
22:54:25|0.036424
22:54:27|0.036419
22:54:28|0.036402
22:54:28|0.036402
22:54:30|0.036413
22:54:31|0.036413
22:54:32|0.036414
22:54:33|0.03642
22:54:34|0.036414
22:54:35|0.036414
22:54:36|0.036414
22:54:37|0.036411
22:54:38|0.036411
22:54:40|0.036411
22:54:40|0.036406
22:54:42|0.036411
22:54:43|0.036413
22:54:44|0.036413
22:54:45|0.036413
22:54:46|0.036402
22:54:47|0.036411
22:54:49|0.036411
22:54:50|0.036411
22:54:51|0.036411
22:54:52|0.036411
22:54:53|0.036407
22:54:54|0.036413
22:54:55|0.036413
22:54:55|0.0364
22:54:57|0.036438
22:54:57|0.036438
22:54:59|0.036438
22:54:59|0.036424
22:55:01|0.036418
22:55:02|0.036418
22:55:03|0.036396
22:55:04|0.036396
22:55:05|0.036404
22:55:06|0.036404
22:55:07|0.036405
22:55:08|0.036419
22:55:09|0.036429
22:55:10|0.036429
22:55:11|0.03643
22:55:12|0.036426
22:55:14|0.036426
22:55:14|0.036414
22:55:15|0.036419
22:55:17|0.036406
22:55:17|0.036413
22:55:19|0.036413
22:55:20|0.036406
22:55:21|0.036407
22:55:23|0.036412
22:55:23|0.036412
22:55:25|0.036416
22:55:26|0.036416
22:55:27|0.036417
22:55:28|0.036417
22:55:29|0.036416
22:55:30|0.036429
22:55:31|0.036429
22:55:33|0.036429
22:55:33|0.036429
22:55:34|0.036429
22:55:36|0.036429
22:55:37|0.036429
22:55:38|0.03643
22:55:39|0.036429
22:55:40|0.036429
22:55:41|0.03641
22:55:42|0.03641
22:55:44|0.03641
22:55:44|0.03641
22:55:45|0.03641
22:55:46|0.03641
22:55:47|0.036414
22:55:48|0.03641
22:55:50|0.03641
22:55:51|0.036402
22:55:51|0.036402
22:55:52|0.036402
22:55:53|0.036402
22:55:54|0.036404
22:55:55|0.036404
22:55:56|0.036404
22:55:58|0.036404
22:55:59|0.036403
22:55:59|0.036399
22:56:00|0.036406
22:56:01|0.036406
22:56:02|0.036411
22:56:04|0.036417
22:56:05|0.036406
22:56:06|0.036402
22:56:07|0.036406
22:56:08|0.036419
22:56:08|0.036406
22:56:11|0.036409
22:56:12|0.036402
22:56:14|0.036411
22:56:14|0.036402
22:56:16|0.036409
22:56:17|0.03641
22:56:18|0.036402
22:56:20|0.036402
22:56:21|0.03638
22:56:22|0.036379
22:56:23|0.036371
22:56:23|0.036387
22:56:26|0.036387
22:56:27|0.036387
22:56:28|0.036387
22:56:29|0.036394
22:56:30|0.036394
22:56:31|0.036394
22:56:32|0.036394
22:56:33|0.036394
22:56:34|0.036394
22:56:35|0.03639
22:56:36|0.036399
22:56:37|0.036411
22:56:38|0.036422
22:56:39|0.036414
22:56:41|0.036414
22:56:42|0.036414
22:56:42|0.036414
22:56:44|0.036414
22:56:45|0.036419
22:56:46|0.036419
22:56:47|0.036419
22:56:47|0.036414
22:56:48|0.036414
22:56:50|0.036396
22:56:51|0.036396
22:56:52|0.036396
22:56:53|0.036396
22:56:53|0.036396
22:56:54|0.036396
22:56:56|0.036396
22:56:57|0.036396
22:56:58|0.036396
22:56:59|0.036396
22:57:01|0.036396
22:57:01|0.036396
22:57:03|0.036369
22:57:04|0.03637
22:57:04|0.03637
22:57:06|0.03637
22:57:07|0.036366
22:57:08|0.036366
22:57:09|0.036366
22:57:11|0.036366
22:57:13|0.036377
22:57:14|0.036377
22:57:15|0.036377
22:57:16|0.036374
22:57:17|0.036372
22:57:19|0.036363
22:57:20|0.036367
22:57:20|0.036367
22:57:22|0.036367
22:57:24|0.036367
22:57:25|0.036361
22:57:26|0.036373
22:57:27|0.036373
22:57:28|0.036373
22:57:29|0.036373
22:57:30|0.036373
22:57:32|0.036358
22:57:32|0.036358
22:57:33|0.036358
22:57:35|0.036358
22:57:36|0.036363
22:57:36|0.03637
22:57:37|0.036365
22:57:38|0.036363
22:57:39|0.036363
22:57:40|0.036363
22:57:41|0.036363
22:57:42|0.036363
22:57:43|0.036363
22:57:44|0.036361
22:57:45|0.036361
22:57:46|0.036358
22:57:47|0.036371
22:57:48|0.036371
22:57:49|0.036371
22:57:51|0.036371
22:57:52|0.036359
22:57:53|0.036359
22:57:54|0.036371
22:57:54|0.036371
22:57:56|0.036371
22:57:57|0.036371
22:57:58|0.03637
22:57:59|0.036359
22:58:00|0.036359
22:58:01|0.036359
22:58:02|0.036359
22:58:03|0.036358
22:58:04|0.036364
22:58:05|0.036323
22:58:06|0.03631
22:58:07|0.03631
22:58:08|0.036322
22:58:09|0.036323
22:58:11|0.036325
22:58:12|0.036324
22:58:13|0.036331
22:58:14|0.036359
22:58:16|0.036365
22:58:16|0.036363
22:58:18|0.036353
22:58:19|0.036357
22:58:20|0.036358
22:58:21|0.036358
22:58:23|0.036336
22:58:24|0.036336
22:58:25|0.036346
22:58:26|0.03634
22:58:27|0.03634
22:58:28|0.036339
22:58:28|0.036338
22:58:30|0.036338
22:58:31|0.036344
22:58:32|0.036339
22:58:33|0.036339
22:58:34|0.036339
22:58:35|0.03634
22:58:36|0.03634
22:58:38|0.03635
22:58:39|0.03635
22:58:39|0.03635
22:58:41|0.036379
22:58:41|0.036379
22:58:42|0.036379
22:58:44|0.036393
22:58:45|0.036393
22:58:46|0.036375
22:58:47|0.036383
22:58:48|0.036381
22:58:49|0.036381
22:58:50|0.036381
22:58:51|0.036381
22:58:52|0.036381
22:58:53|0.036386
22:58:55|0.03637
22:58:56|0.03637
22:58:57|0.03637
22:58:57|0.03637
22:58:58|0.03637
22:58:59|0.036362
22:59:00|0.036391
22:59:02|0.036391
22:59:03|0.036382
22:59:03|0.036373
22:59:05|0.036373
22:59:06|0.036382
22:59:08|0.036382
22:59:08|0.036382
22:59:09|0.036382
22:59:11|0.036366
22:59:13|0.036366
22:59:14|0.036372
22:59:16|0.036372
22:59:18|0.036375
22:59:18|0.036375
22:59:20|0.036359
22:59:21|0.036359
22:59:22|0.036375
22:59:24|0.036376
22:59:25|0.036376
22:59:26|0.036376
22:59:27|0.036376
22:59:28|0.036372
22:59:29|0.036372
22:59:31|0.036371
22:59:32|0.036363
22:59:33|0.036363
22:59:33|0.036373
22:59:34|0.036395
22:59:36|0.036372
22:59:36|0.036372
22:59:37|0.036358
22:59:38|0.036358
22:59:40|0.036358
22:59:41|0.036358
22:59:41|0.036358
22:59:43|0.036358
22:59:43|0.036358
22:59:45|0.036358
22:59:45|0.036355
22:59:46|0.036338
22:59:48|0.036338
22:59:50|0.036348
22:59:50|0.036348
22:59:52|0.036367
22:59:52|0.036367
22:59:53|0.036367
22:59:54|0.036367
22:59:56|0.036367
22:59:57|0.036365
22:59:57|0.036365
22:59:59|0.036365
23:00:00|0.03636
23:00:00|0.036362
23:00:02|0.036362
23:00:03|0.036359
23:00:04|0.036359
23:00:05|0.036359
23:00:06|0.03634
23:00:07|0.03633
23:00:09|0.036323
23:00:09|0.036306
23:00:11|0.036326
23:00:12|0.036347
23:00:14|0.036368
23:00:14|0.036368
23:00:17|0.036368
23:00:17|0.036393
23:00:18|0.036399
23:00:20|0.036402
23:00:21|0.036411
23:00:23|0.036387
23:00:23|0.036365
23:00:25|0.036375
23:00:26|0.036383
23:00:27|0.03637
23:00:28|0.03637
23:00:29|0.036377
23:00:30|0.036375
23:00:31|0.036372
23:00:32|0.036372
23:00:33|0.03639
23:00:34|0.036414
23:00:35|0.036394
23:00:37|0.036407
23:00:37|0.036369
23:00:38|0.036379
23:00:39|0.036379
23:00:40|0.036366
23:00:41|0.036366
23:00:42|0.036359
23:00:43|0.036352
23:00:45|0.036371
23:00:45|0.036372
23:00:46|0.036392
23:00:47|0.03637
23:00:48|0.036374
23:00:50|0.036346
23:00:50|0.036342
23:00:51|0.036347
23:00:52|0.036348
23:00:53|0.03633
23:00:54|0.036343
23:00:56|0.036369
23:00:56|0.036369
23:00:58|0.036383
23:00:58|0.036391
23:00:59|0.036391
23:01:00|0.036411
23:01:01|0.036401
23:01:03|0.036391
23:01:04|0.036384
23:01:05|0.036391
23:01:06|0.036391
23:01:06|0.036377
23:01:08|0.036377
23:01:09|0.036386
23:01:10|0.036369
23:01:11|0.036369
23:01:11|0.03639
23:01:13|0.03639
23:01:15|0.036354
23:01:16|0.036332
23:01:17|0.036331
23:01:19|0.0363
23:01:20|0.036298
23:01:21|0.03629
23:01:22|0.03629
23:01:24|0.03629
23:01:24|0.03629
23:01:26|0.03629
23:01:27|0.036303
23:01:28|0.036303
23:01:30|0.036297
23:01:30|0.036302
23:01:31|0.036319
23:01:32|0.036312
23:01:33|0.036312
23:01:34|0.036311
23:01:36|0.036307
23:01:36|0.036326
23:01:37|0.036338
23:01:38|0.036338
23:01:40|0.036338
23:01:41|0.036338
23:01:41|0.036338
23:01:42|0.036343
23:01:44|0.036346
23:01:45|0.036347
23:01:46|0.03634
23:01:47|0.03634
23:01:48|0.03633
23:01:49|0.036348
23:01:50|0.036332
23:01:52|0.036332
23:01:52|0.036335
23:01:54|0.036335
23:01:55|0.036335
23:01:55|0.03629
23:01:57|0.03629
23:01:59|0.036285
23:01:59|0.036272
23:02:00|0.036291
23:02:01|0.036308
23:02:03|0.036308
23:02:03|0.036308
23:02:04|0.03632
23:02:06|0.036334
23:02:07|0.036346
23:02:08|0.036325
23:02:09|0.036325
23:02:11|0.03631
23:02:11|0.036319
23:02:12|0.036319
23:02:13|0.036319
23:02:15|0.0363
23:02:16|0.0363
23:02:18|0.036316
23:02:18|0.036329
23:02:19|0.036329
23:02:20|0.036339
23:02:21|0.036339
23:02:22|0.036339
23:02:24|0.036345
23:02:25|0.036345
23:02:26|0.036346
23:02:27|0.036345
23:02:28|0.03633
23:02:29|0.03633
23:02:31|0.036346
23:02:32|0.036346
23:02:32|0.03634
23:02:34|0.03634
23:02:35|0.036311
23:02:36|0.036311
23:02:37|0.036305
23:02:38|0.036345
23:02:39|0.036345
23:02:40|0.036341
23:02:41|0.036341
23:02:42|0.036339
23:02:44|0.036339
23:02:45|0.036339
23:02:45|0.036339
23:02:46|0.036339
23:02:47|0.036348
23:02:48|0.036348
23:02:49|0.036349
23:02:50|0.036349
23:02:51|0.036349
23:02:53|0.036349
23:02:54|0.036353
23:02:55|0.036367
23:02:55|0.036367
23:02:57|0.036426
23:02:58|0.03643
23:02:59|0.03641
23:03:00|0.036431
23:03:01|0.036414
23:03:02|0.036411
23:03:03|0.03651
23:03:04|0.036504
23:03:06|0.036517
23:03:06|0.036483
23:03:07|0.036505
23:03:08|0.03649
23:03:10|0.036491
23:03:11|0.036488
23:03:11|0.036496
23:03:12|0.036488
23:03:14|0.036488
23:03:15|0.036483
23:03:17|0.036508
23:03:17|0.036517
23:03:18|0.036513
23:03:19|0.036505
23:03:20|0.036505
23:03:22|0.036505
23:03:22|0.036495
23:03:24|0.036495
23:03:24|0.036495
23:03:25|0.036495
23:03:27|0.036493
23:03:28|0.0365
23:03:29|0.03649
23:03:30|0.036482
23:03:31|0.036482
23:03:32|0.036482
23:03:33|0.036474
23:03:34|0.036474
23:03:35|0.036474
23:03:36|0.036474
23:03:37|0.036473
23:03:39|0.036473
23:03:39|0.03645
23:03:40|0.036439
23:03:41|0.036429
23:03:43|0.036427
23:03:43|0.036413
23:03:44|0.036413
23:03:45|0.036428
23:03:47|0.036428
23:03:48|0.03641
23:03:49|0.03641
23:03:51|0.036399
23:03:52|0.036403
23:03:53|0.036403
23:03:53|0.036391
23:03:54|0.03639
23:03:55|0.036403
23:03:57|0.036403
23:03:58|0.036403
23:03:59|0.036425
23:04:00|0.036425
23:04:01|0.036425
23:04:02|0.036425
23:04:03|0.036425
23:04:04|0.036425
23:04:05|0.036425
23:04:06|0.036407
23:04:07|0.036407
23:04:09|0.036407
23:04:09|0.036419
23:04:10|0.036412
23:04:12|0.036412
23:04:12|0.036412
23:04:14|0.036412
23:04:14|0.036436
23:04:15|0.036438
23:04:18|0.036448
23:04:19|0.036469
23:04:21|0.036495
23:04:23|0.03649
23:04:23|0.03649
23:04:24|0.036503
23:04:26|0.036507
23:04:27|0.036517
23:04:28|0.036508
23:04:29|0.036508
23:04:30|0.036486
23:04:31|0.036486
23:04:32|0.036492
23:04:33|0.036492
23:04:34|0.036486
23:04:35|0.036486
23:04:36|0.03649
23:04:37|0.03649
23:04:39|0.03649
23:04:40|0.036444
23:04:40|0.036444
23:04:42|0.036441
23:04:42|0.036505
23:04:44|0.036504
23:04:45|0.036485
23:04:45|0.036486
23:04:47|0.036468
23:04:48|0.036471
23:04:49|0.036471
23:04:50|0.036495
23:04:51|0.036495
23:04:53|0.036495
23:04:53|0.036495
23:04:54|0.036495
23:04:55|0.036495
23:04:56|0.036495
23:04:57|0.036498
23:04:59|0.036495
23:04:59|0.036495
23:05:01|0.036495
23:05:01|0.036495
23:05:03|0.036495
23:05:03|0.036496
23:05:04|0.036496
23:05:05|0.036487
23:05:07|0.036484
23:05:08|0.036559
23:05:09|0.036563
23:05:10|0.036563
23:05:11|0.036563
23:05:12|0.036561
23:05:13|0.036561
23:05:14|0.036564
23:05:15|0.036544
23:05:16|0.036563
23:05:17|0.036565
23:05:19|0.03656
23:05:20|0.03656
23:05:20|0.036565
23:05:22|0.036552
23:05:23|0.036552
23:05:24|0.036561
23:05:25|0.036575
23:05:26|0.036563
23:05:27|0.036585
23:05:29|0.036585
23:05:30|0.036572
23:05:30|0.036574
23:05:31|0.036574
23:05:32|0.036574
23:05:33|0.036588
23:05:34|0.036605
23:05:36|0.036623
23:05:36|0.036626
23:05:37|0.036638
23:05:38|0.036648
23:05:39|0.036648
23:05:40|0.036648
23:05:42|0.036642
23:05:43|0.036642
23:05:43|0.036615
23:05:44|0.036615
23:05:45|0.036615
23:05:47|0.036585
23:05:48|0.036597
23:05:49|0.036597
23:05:50|0.036595
23:05:51|0.036597
23:05:52|0.036597
23:05:53|0.036582
23:05:54|0.036582
23:05:56|0.036544
23:05:56|0.036555
23:05:57|0.036555
23:05:59|0.036572
23:06:00|0.036562
23:06:01|0.036562
23:06:02|0.036544
23:06:04|0.036544
23:06:05|0.036518
23:06:06|0.036518
23:06:07|0.036518
23:06:08|0.036528
23:06:09|0.036528
23:06:10|0.03652
23:06:11|0.036501
23:06:12|0.036501
23:06:13|0.036501
23:06:14|0.036485
23:06:15|0.036496
23:06:16|0.036509
23:06:17|0.036509
23:06:18|0.036509
23:06:19|0.036525
23:06:20|0.036525
23:06:21|0.036525
23:06:22|0.0365
23:06:23|0.03651
23:06:25|0.03651
23:06:25|0.03651
23:06:27|0.036492
23:06:28|0.036487
23:06:28|0.036491
23:06:30|0.036491
23:06:30|0.036482
23:06:31|0.036482
23:06:32|0.036482
23:06:34|0.036482
23:06:35|0.036482
23:06:35|0.036482
23:06:38|0.036482
23:06:39|0.036654
23:06:39|0.036612
23:06:40|0.036612
23:06:41|0.036591
23:06:43|0.036591
23:06:44|0.036591
23:06:44|0.036575
23:06:46|0.036575
23:06:47|0.036587
23:06:48|0.036562
23:06:50|0.036562
23:06:51|0.036562
23:06:51|0.036562
23:06:52|0.036562
23:06:54|0.036576
23:06:55|0.036576
23:06:56|0.036557
23:06:57|0.036557
23:06:58|0.036558
23:06:59|0.03656
23:07:00|0.03656
23:07:01|0.03656
23:07:02|0.03656
23:07:03|0.03656
23:07:04|0.03656
23:07:05|0.03656
23:07:07|0.036572
23:07:07|0.036572
23:07:08|0.036572
23:07:09|0.036572
23:07:10|0.036572
23:07:12|0.036572
23:07:12|0.036575
23:07:13|0.03659
23:07:15|0.03659
23:07:16|0.036592
23:07:17|0.036581
23:07:18|0.036581
23:07:19|0.036581
23:07:19|0.036585
23:07:20|0.036585
23:07:22|0.036572
23:07:23|0.036563
23:07:25|0.036567
23:07:26|0.036567
23:07:27|0.036575
23:07:28|0.036575
23:07:29|0.036557
23:07:31|0.036557
23:07:32|0.036564
23:07:32|0.036564
23:07:34|0.036567
23:07:34|0.036567
23:07:35|0.036567
23:07:37|0.036564
23:07:38|0.036568
23:07:39|0.036568
23:07:40|0.036568
23:07:41|0.036568
23:07:42|0.036568
23:07:44|0.036547
23:07:44|0.036547
23:07:45|0.036547
23:07:46|0.036547
23:07:48|0.036538
23:07:49|0.036558
23:07:50|0.036563
23:07:51|0.036563
23:07:52|0.036563
23:07:53|0.036567
23:07:55|0.036634
23:07:56|0.036626
23:07:56|0.036626
23:07:58|0.036626
23:07:59|0.036611
23:08:00|0.036639
23:08:01|0.036631
23:08:02|0.036628
23:08:04|0.036628
23:08:05|0.036623
23:08:06|0.036623
23:08:07|0.036766
23:08:07|0.036763
23:08:08|0.036751
23:08:09|0.036743
23:08:10|0.036759
23:08:11|0.036753
23:08:13|0.036757
23:08:13|0.036775
23:08:14|0.036775
23:08:15|0.036764
23:08:16|0.036768
23:08:17|0.036754
23:08:18|0.036746
23:08:19|0.036738
23:08:22|0.036722
23:08:23|0.036727
23:08:24|0.036723
23:08:25|0.036683
23:08:27|0.036711
23:08:27|0.036711
23:08:29|0.036711
23:08:29|0.036711
23:08:30|0.036687
23:08:31|0.036717
23:08:33|0.036717
23:08:33|0.036678
23:08:34|0.036742
23:08:36|0.03673
23:08:36|0.036701
23:08:37|0.036663
23:08:39|0.036663
23:08:40|0.036659
23:08:41|0.036649
23:08:42|0.036653
23:08:43|0.036661
23:08:44|0.036674
23:08:45|0.036674
23:08:46|0.036674
23:08:47|0.036674
23:08:48|0.036674
23:08:49|0.036667
23:08:51|0.036667
23:08:52|0.03666
23:08:53|0.036638
23:08:53|0.036643
23:08:54|0.036643
23:08:56|0.036643
23:08:56|0.036643
23:08:58|0.036643
23:08:58|0.036643
23:09:00|0.036636
23:09:01|0.036636
23:09:01|0.036634
23:09:03|0.036634
23:09:04|0.03662
23:09:05|0.036627
23:09:07|0.036659
23:09:07|0.036794
23:09:08|0.036782
23:09:09|0.03679
23:09:10|0.036776
23:09:11|0.036769
23:09:12|0.036761
23:09:14|0.036761
23:09:14|0.03677
23:09:15|0.03677
23:09:16|0.036805
23:09:17|0.036805
23:09:18|0.036794
23:09:19|0.036794
23:09:20|0.036775
23:09:23|0.036786
23:09:24|0.036786
23:09:25|0.036786
23:09:26|0.036786
23:09:28|0.036782
23:09:28|0.036782
23:09:30|0.036782
23:09:31|0.036782
23:09:32|0.036792
23:09:33|0.036799
23:09:34|0.036798
23:09:36|0.036792
23:09:36|0.036778
23:09:37|0.036755
23:09:39|0.036745
23:09:39|0.036735
23:09:41|0.036726
23:09:42|0.036726
23:09:42|0.036734
23:09:43|0.036731
23:09:45|0.036721
23:09:46|0.03673
23:09:47|0.036734
23:09:48|0.036734
23:09:49|0.036739
23:09:50|0.036739
23:09:51|0.036746
23:09:52|0.036741
23:09:53|0.036732
23:09:54|0.036713
23:09:55|0.036726
23:09:56|0.036726
23:09:57|0.03673
23:09:58|0.03673
23:09:59|0.036721
23:10:00|0.036721
23:10:01|0.036725
23:10:02|0.036741
23:10:03|0.036741
23:10:04|0.036726
23:10:05|0.036708
23:10:06|0.036716
23:10:07|0.036717
23:10:08|0.036718
23:10:10|0.036718
23:10:10|0.03673
23:10:12|0.03673
23:10:13|0.036719
23:10:14|0.036719
23:10:14|0.036719
23:10:15|0.036719
23:10:16|0.03671
23:10:17|0.03671
23:10:19|0.03671
23:10:19|0.036707
23:10:20|0.0367
23:10:21|0.03671
23:10:24|0.036722
23:10:25|0.036722
23:10:25|0.036722
23:10:27|0.036725
23:10:28|0.036727
23:10:30|0.036727
23:10:31|0.03671
23:10:32|0.036719
23:10:33|0.036719
23:10:34|0.036719
23:10:35|0.036719
23:10:36|0.036711
23:10:37|0.036711
23:10:38|0.03671
23:10:39|0.03672
23:10:41|0.036734
23:10:42|0.036734
23:10:42|0.036729
23:10:44|0.036691
23:10:44|0.036703
23:10:46|0.036703
23:10:46|0.036729
23:10:48|0.03675
23:10:48|0.03675
23:10:50|0.036745
23:10:51|0.036746
23:10:51|0.036746
23:10:53|0.036746
23:10:54|0.036746
23:10:55|0.036746
23:10:56|0.036746
23:10:57|0.036746
23:10:57|0.036758
23:10:59|0.036761
23:11:00|0.036729
23:11:00|0.036649
23:11:02|0.036658
23:11:03|0.036682
23:11:04|0.036631
23:11:05|0.036624
23:11:05|0.036596
23:11:07|0.036586
23:11:08|0.036451
23:11:09|0.036462
23:11:10|0.036468
23:11:12|0.036468
23:11:13|0.036468
23:11:14|0.036491
23:11:14|0.036491
23:11:15|0.036511
23:11:16|0.036515
23:11:17|0.036506
23:11:19|0.036506
23:11:20|0.036519
23:11:21|0.036519
23:11:21|0.036519
23:11:23|0.036519
23:11:24|0.036471
23:11:25|0.036471
23:11:26|0.036471
23:11:27|0.036486
23:11:29|0.036486
23:11:30|0.036486
23:11:31|0.036485
23:11:32|0.036497
23:11:33|0.036499
23:11:34|0.036499
23:11:36|0.036499
23:11:36|0.036496
23:11:38|0.036504
23:11:39|0.036504
23:11:39|0.036508
23:11:40|0.036508
23:11:41|0.036521
23:11:42|0.036521
23:11:44|0.036534
23:11:45|0.036534
23:11:46|0.036535
23:11:47|0.036535
23:11:48|0.036535
23:11:49|0.036535
23:11:50|0.036544
23:11:52|0.036544
23:11:53|0.036544
23:11:53|0.036544
23:11:55|0.03655
23:11:56|0.03655
23:11:57|0.036552
23:11:58|0.036552
23:11:59|0.036552
23:12:01|0.036579
23:12:01|0.036579
23:12:02|0.036582
23:12:03|0.036588
23:12:05|0.036588
23:12:05|0.036416
23:12:06|0.036456
23:12:07|0.036463
23:12:08|0.036483
23:12:09|0.036482
23:12:10|0.036482
23:12:12|0.036464
23:12:12|0.036469
23:12:13|0.036469
23:12:15|0.036469
23:12:15|0.036469
23:12:16|0.036454
23:12:17|0.036454
23:12:19|0.036454
23:12:20|0.036454
23:12:21|0.036471
23:12:21|0.036471
23:12:23|0.036471
23:12:24|0.036483
23:12:26|0.036469
23:12:26|0.036469
23:12:28|0.036481
23:12:29|0.036481
23:12:31|0.036494
23:12:32|0.036509
23:12:33|0.036509
23:12:34|0.036509
23:12:35|0.036509
23:12:37|0.036506
23:12:38|0.036506
23:12:39|0.036506
23:12:39|0.036495
23:12:41|0.036495
23:12:42|0.036466
23:12:43|0.036466
23:12:44|0.03646
23:12:45|0.03647
23:12:46|0.03647
23:12:48|0.03647
23:12:49|0.03647
23:12:50|0.036476
23:12:52|0.036476
23:12:53|0.036491
23:12:54|0.036491
23:12:54|0.036491
23:12:56|0.036491
23:12:57|0.036491
23:12:58|0.03652
23:12:59|0.036519
23:12:59|0.036519
23:13:02|0.036513
23:13:03|0.036513
23:13:03|0.0365
23:13:04|0.036491
23:13:05|0.036466
23:13:07|0.036466
23:13:08|0.036466
23:13:09|0.036466
23:13:09|0.036451
23:13:11|0.036451
23:13:12|0.03645
23:13:12|0.03645
23:13:13|0.03645
23:13:15|0.03645
23:13:16|0.03644
23:13:17|0.036446
23:13:18|0.036454
23:13:20|0.036459
23:13:21|0.036461
23:13:21|0.036461
23:13:23|0.036461
23:13:23|0.036448
23:13:24|0.036323
23:13:25|0.036375
23:13:26|0.036398
23:13:28|0.036413
23:13:28|0.036413
23:13:31|0.036443
23:13:32|0.036451
23:13:33|0.036446
23:13:35|0.036446
23:13:36|0.036434
23:13:36|0.036434
23:13:38|0.036434
23:13:39|0.036434
23:13:39|0.036434
23:13:41|0.03643
23:13:43|0.036449
23:13:44|0.036446
23:13:45|0.036453
23:13:46|0.036453
23:13:46|0.036453
23:13:48|0.036453
23:13:48|0.036453
23:13:50|0.036453
23:13:51|0.036464
23:13:52|0.036464
23:13:53|0.036475
23:13:54|0.036478
23:13:55|0.03649
23:13:56|0.03649
23:13:57|0.03649
23:13:58|0.036498
23:14:00|0.036486
23:14:00|0.036486
23:14:02|0.036483
23:14:02|0.036483
23:14:04|0.036459
23:14:05|0.036469
23:14:06|0.036443
23:14:07|0.036443
23:14:08|0.036459
23:14:09|0.036464
23:14:10|0.036453
23:14:11|0.036461
23:14:12|0.036468
23:14:13|0.036476
23:14:14|0.036481
23:14:15|0.036474
23:14:16|0.036474
23:14:18|0.036483
23:14:18|0.036483
23:14:20|0.036478
23:14:21|0.036481
23:14:22|0.036481
23:14:23|0.036481
23:14:23|0.03647
23:14:25|0.036477
23:14:26|0.036467
23:14:27|0.036467
23:14:28|0.036456
23:14:29|0.036456
23:14:31|0.036478
23:14:32|0.036478
23:14:34|0.036478
23:14:35|0.036478
23:14:35|0.036478
23:14:37|0.036473
23:14:37|0.036471
23:14:39|0.036471
23:14:40|0.036467
23:14:41|0.036467
23:14:41|0.036467
23:14:43|0.036467
23:14:44|0.036464
23:14:45|0.036464
23:14:46|0.036464
23:14:47|0.036456
23:14:48|0.036456
23:14:50|0.036456
23:14:51|0.036456
23:14:52|0.036456
23:14:53|0.036456
23:14:54|0.036456
23:14:54|0.036481
23:14:56|0.036474
23:14:57|0.036474
23:14:57|0.036474
23:14:59|0.036474
23:15:00|0.036474
23:15:01|0.036474
23:15:02|0.036474
23:15:03|0.036475
23:15:04|0.036475
23:15:05|0.036475
23:15:06|0.036511
23:15:08|0.036516
23:15:08|0.036497
23:15:09|0.036497
23:15:10|0.036496
23:15:11|0.036496
23:15:12|0.036496
23:15:13|0.036496
23:15:14|0.036496
23:15:15|0.036496
23:15:16|0.036496
23:15:18|0.036476
23:15:18|0.036476
23:15:19|0.036476
23:15:20|0.036476
23:15:21|0.036478
23:15:22|0.036478
23:15:23|0.036478
23:15:24|0.036486
23:15:25|0.036486
23:15:26|0.036486
23:15:28|0.036486
23:15:29|0.036498
23:15:31|0.036496
23:15:31|0.03651
23:15:33|0.03651
23:15:34|0.036503
23:15:35|0.03649
23:15:36|0.036492
23:15:37|0.036492
23:15:39|0.036492
23:15:40|0.036492
23:15:41|0.036492
23:15:43|0.036492
23:15:44|0.036492
23:15:44|0.036492
23:15:46|0.036482
23:15:47|0.036504
23:15:48|0.036504
23:15:49|0.036522
23:15:51|0.036519
23:15:52|0.036522
23:15:53|0.036522
23:15:54|0.036522
23:15:55|0.036522
23:15:57|0.036522
23:15:57|0.036522
23:15:58|0.036511
23:15:59|0.036511
23:16:01|0.036511
23:16:02|0.036518
23:16:03|0.036518
23:16:04|0.036518
23:16:05|0.036504
23:16:06|0.036498
23:16:07|0.036498
23:16:08|0.036498
23:16:09|0.036498
23:16:10|0.036504
23:16:11|0.036504
23:16:12|0.036504
23:16:13|0.03649
23:16:15|0.036499
23:16:15|0.036514
23:16:17|0.036514
23:16:17|0.036514
23:16:18|0.036514
23:16:20|0.036504
23:16:21|0.036504
23:16:22|0.036504
23:16:23|0.036504
23:16:24|0.036504
23:16:25|0.036508
23:16:26|0.036508
23:16:27|0.036508
23:16:28|0.036508
23:16:29|0.036495
23:16:31|0.036495
23:16:32|0.036506
23:16:33|0.036507
23:16:33|0.036507
23:16:35|0.036507
23:16:36|0.036507
23:16:37|0.036507
23:16:38|0.036507
23:16:39|0.036507
23:16:40|0.036507
23:16:41|0.036502
23:16:43|0.03649
23:16:43|0.036494
23:16:45|0.036507
23:16:46|0.036507
23:16:47|0.036507
23:16:48|0.036504
23:16:49|0.036504
23:16:50|0.036504
23:16:52|0.036504
23:16:53|0.036505
23:16:54|0.036505
23:16:55|0.036505
23:16:56|0.036505
23:16:58|0.036505
23:16:59|0.036516
23:17:01|0.03652
23:17:02|0.036527
23:17:03|0.036527
23:17:03|0.036527
23:17:04|0.036522
23:17:06|0.036522
23:17:08|0.0365
23:17:08|0.0365
23:17:09|0.0365
23:17:11|0.036508
23:17:11|0.036508
23:17:13|0.0365
23:17:13|0.036496
23:17:14|0.036496
23:17:15|0.036496
23:17:16|0.036512
23:17:17|0.036512
23:17:18|0.036505
23:17:20|0.036505
23:17:21|0.036509
23:17:22|0.036509
23:17:23|0.036509
23:17:24|0.036509
23:17:25|0.036511
23:17:26|0.036511
23:17:27|0.036511
23:17:28|0.036511
23:17:29|0.036511
23:17:31|0.036498
23:17:33|0.036498
23:17:34|0.036495
23:17:35|0.036495
23:17:37|0.036495
23:17:37|0.036495
23:17:39|0.036495
23:17:39|0.036476
23:17:41|0.036476
23:17:42|0.03647
23:17:43|0.036476
23:17:45|0.036406
23:17:45|0.036406
23:17:46|0.036418
23:17:48|0.0364
23:17:48|0.0364
23:17:50|0.0364
23:17:51|0.03642
23:17:51|0.03642
23:17:53|0.036425
23:17:54|0.036418
23:17:55|0.03643
23:17:56|0.03643
23:17:57|0.036428
23:17:58|0.036428
23:17:59|0.036428
23:18:00|0.036428
23:18:01|0.036432
23:18:02|0.036438
23:18:03|0.036439
23:18:04|0.036439
23:18:05|0.036439
23:18:07|0.036439
23:18:07|0.036452
23:18:09|0.036459
23:18:10|0.036459
23:18:11|0.03644
23:18:11|0.036457
23:18:12|0.036457
23:18:15|0.036457
23:18:15|0.036451
23:18:16|0.036455
23:18:18|0.036455
23:18:18|0.036455
23:18:19|0.036455
23:18:21|0.036455
23:18:22|0.036423
23:18:22|0.036423
23:18:23|0.036432
23:18:24|0.036422
23:18:25|0.036422
23:18:26|0.036423
23:18:27|0.036423
23:18:28|0.036423
23:18:30|0.036423
23:18:32|0.036415
23:18:33|0.036415
23:18:35|0.036415
23:18:36|0.036415
23:18:37|0.036411
23:18:38|0.036411
23:18:39|0.036411
23:18:40|0.036411
23:18:41|0.036411
23:18:42|0.036415
23:18:43|0.036412
23:18:44|0.036412
23:18:46|0.036412
23:18:46|0.036417
23:18:47|0.036417
23:18:48|0.036417
23:18:49|0.036417
23:18:51|0.036417
23:18:51|0.036417
23:18:53|0.03641
23:18:53|0.03641
23:18:55|0.036409
23:18:57|0.036409
23:18:57|0.0364
23:18:58|0.0364
23:18:59|0.0364
23:19:01|0.0364
23:19:01|0.036386
23:19:02|0.036386
23:19:03|0.036386
23:19:04|0.036386
23:19:06|0.036392
23:19:06|0.036392
23:19:08|0.036392
23:19:09|0.036392
23:19:09|0.036392
23:19:10|0.036392
23:19:12|0.036392
23:19:13|0.036392
23:19:14|0.036392
23:19:15|0.036392
23:19:16|0.036389
23:19:16|0.036389
23:19:18|0.036394
23:19:20|0.036394
23:19:21|0.036379
23:19:21|0.03636
23:19:23|0.03636
23:19:24|0.036357
23:19:25|0.036355
23:19:26|0.036376
23:19:27|0.036376
23:19:28|0.036376
23:19:29|0.036367
23:19:30|0.036367
23:19:31|0.036373
23:19:32|0.036373
23:19:33|0.036381
23:19:35|0.036379
23:19:35|0.036379
23:19:36|0.036379
23:19:37|0.036402
23:19:39|0.036402
23:19:40|0.036388
23:19:41|0.036388
23:19:42|0.036382
23:19:44|0.036382
23:19:44|0.036382
23:19:45|0.036382
23:19:46|0.036376
23:19:48|0.036376
23:19:49|0.03638
23:19:50|0.03638
23:19:51|0.03638
23:19:52|0.03638
23:19:53|0.03638
23:19:54|0.036381
23:19:56|0.03637
23:19:57|0.036387
23:19:58|0.036368
23:19:59|0.036368
23:20:00|0.036368
23:20:01|0.036368
23:20:02|0.036368
23:20:03|0.036359
23:20:04|0.036358
23:20:05|0.036351
23:20:06|0.036376
23:20:07|0.036388
23:20:08|0.036388
23:20:09|0.036409
23:20:10|0.036409
23:20:11|0.036392
23:20:13|0.03639
23:20:13|0.03639
23:20:15|0.036396
23:20:15|0.036399
23:20:16|0.036399
23:20:17|0.036392
23:20:19|0.03638
23:20:20|0.036394
23:20:21|0.036367
23:20:22|0.036367
23:20:23|0.036367
23:20:24|0.036358
23:20:25|0.036363
23:20:26|0.036363
23:20:28|0.036363
23:20:28|0.036363
23:20:29|0.036363
23:20:30|0.036363
23:20:32|0.03638
23:20:32|0.03638
23:20:33|0.036367
23:20:35|0.036364
23:20:37|0.036364
23:20:37|0.036364
23:20:39|0.036364
23:20:40|0.036364
23:20:41|0.036364
23:20:42|0.036364
23:20:42|0.036381
23:20:44|0.036381
23:20:45|0.036381
23:20:46|0.03638
23:20:47|0.036408
23:20:48|0.036392
23:20:49|0.036429
23:20:50|0.036429
23:20:51|0.036415
23:20:52|0.036415
23:20:53|0.036415
23:20:54|0.036415
23:20:55|0.036415
23:20:56|0.036415
23:20:58|0.0364
23:20:58|0.036388
23:21:00|0.036394
23:21:01|0.036382
23:21:01|0.036382
23:21:02|0.036387
23:21:04|0.036387
23:21:04|0.036387
23:21:05|0.036379
23:21:06|0.036377
23:21:08|0.036377
23:21:08|0.036382
23:21:10|0.036382
23:21:11|0.036382
23:21:12|0.036394
23:21:13|0.036394
23:21:14|0.036413
23:21:15|0.036403
23:21:16|0.036403
23:21:17|0.036413
23:21:18|0.036415
23:21:19|0.036415
23:21:20|0.036415
23:21:21|0.036412
23:21:22|0.036412
23:21:23|0.036412
23:21:24|0.036412
23:21:25|0.036412
23:21:26|0.036418
23:21:27|0.036408
23:21:28|0.036408
23:21:29|0.036408
23:21:30|0.036401
23:21:31|0.036401
23:21:33|0.036401
23:21:34|0.036401
23:21:35|0.036401
23:21:36|0.036403
23:21:37|0.036403
23:21:38|0.036403
23:21:40|0.03642
23:21:41|0.036456
23:21:41|0.036456
23:21:42|0.036439
23:21:43|0.036403
23:21:45|0.036419
23:21:46|0.036413
23:21:47|0.03643
23:21:48|0.03643
23:21:49|0.03643
23:21:50|0.03643
23:21:51|0.036434
23:21:52|0.036434
23:21:53|0.036434
23:21:55|0.036434
23:21:56|0.036434
23:21:56|0.036434
23:21:57|0.036434
23:21:58|0.036433
23:21:59|0.036427
23:22:01|0.036415
23:22:01|0.036429
23:22:03|0.036445
23:22:03|0.036433
23:22:05|0.036433
23:22:05|0.036433
23:22:06|0.036428
23:22:08|0.03646
23:22:09|0.03646
23:22:10|0.036471
23:22:11|0.036471
23:22:12|0.03646
23:22:13|0.036439
23:22:14|0.036462
23:22:15|0.036449
23:22:16|0.036449
23:22:17|0.036449
23:22:18|0.036429
23:22:19|0.036429
23:22:20|0.036438
23:22:22|0.036422
23:22:22|0.036422
23:22:23|0.036422
23:22:24|0.036448
23:22:25|0.036448
23:22:26|0.036448
23:22:27|0.036436
23:22:28|0.036436
23:22:30|0.036436
23:22:30|0.036436
23:22:31|0.036412
23:22:33|0.036416
23:22:34|0.036403
23:22:36|0.036397
23:22:36|0.036416
23:22:38|0.036416
23:22:38|0.036416
23:22:39|0.036416
23:22:41|0.036416
23:22:42|0.036416
23:22:42|0.036416
23:22:44|0.036407
23:22:45|0.036407
23:22:46|0.036407
23:22:47|0.036407
23:22:48|0.036407
23:22:49|0.036419
23:22:50|0.036419
23:22:51|0.03642
23:22:52|0.036421
23:22:53|0.036421
23:22:54|0.036421
23:22:56|0.036421
23:22:56|0.036421
23:22:57|0.036421
23:22:58|0.036399
23:23:00|0.036399
23:23:01|0.036388
23:23:01|0.036388
23:23:03|0.036397
23:23:04|0.036397
23:23:05|0.036397
23:23:06|0.036397
23:23:06|0.036397
23:23:08|0.036397
23:23:09|0.036385
23:23:10|0.036385
23:23:11|0.036385
23:23:12|0.036385
23:23:13|0.036384
23:23:14|0.03639
23:23:15|0.036391
23:23:17|0.036391
23:23:17|0.036398
23:23:19|0.036398
23:23:20|0.036398
23:23:21|0.036405
23:23:22|0.036405
23:23:23|0.036405
23:23:24|0.03642
23:23:25|0.03642
23:23:26|0.03642
23:23:27|0.03642
23:23:28|0.03642
23:23:29|0.03642
23:23:30|0.03642
23:23:31|0.03642
23:23:32|0.03642
23:23:33|0.03642
23:23:34|0.03642
23:23:36|0.03642
23:23:37|0.036422
23:23:38|0.036422
23:23:39|0.036414
23:23:41|0.036414
23:23:42|0.036414
23:23:43|0.036448
23:23:43|0.036448
23:23:45|0.036448
23:23:46|0.036448
23:23:47|0.036448
23:23:48|0.03643
23:23:49|0.036438
23:23:51|0.036438
23:23:51|0.036438
23:23:53|0.036438
23:23:54|0.036441
23:23:54|0.036441
23:23:56|0.036441
23:23:57|0.036441
23:23:57|0.036441
23:23:59|0.036441
23:23:59|0.036439
23:24:01|0.036439
23:24:02|0.036419
23:24:03|0.036419
23:24:04|0.036408
23:24:05|0.036407
23:24:06|0.036421
23:24:07|0.036416
23:24:08|0.036416
23:24:09|0.036421
23:24:10|0.036422
23:24:11|0.036435
23:24:12|0.036435
23:24:13|0.036435
23:24:14|0.036435
23:24:15|0.036435
23:24:16|0.036428
23:24:17|0.036418
23:24:19|0.036437
23:24:19|0.036446
23:24:20|0.036449
23:24:22|0.036449
23:24:22|0.036453
23:24:24|0.036453
23:24:24|0.036454
23:24:26|0.036454
23:24:27|0.036454
23:24:28|0.036454
23:24:28|0.036454
23:24:30|0.036454
23:24:30|0.036454
23:24:32|0.036454
23:24:33|0.036438
23:24:34|0.036423
23:24:35|0.036423
23:24:36|0.036439
23:24:38|0.036439
23:24:38|0.036439
23:24:40|0.036439
23:24:41|0.036436
23:24:42|0.036436
23:24:43|0.036432
23:24:44|0.036432
23:24:45|0.036419
23:24:46|0.036419
23:24:47|0.036422
23:24:49|0.036422
23:24:49|0.036422
23:24:52|0.036422
23:24:54|0.036422
23:24:55|0.036423
23:24:56|0.03642
23:24:56|0.03642
23:24:57|0.03642
23:24:58|0.03642
23:24:59|0.03642
23:25:01|0.03642
23:25:02|0.03642
23:25:03|0.03642
23:25:04|0.036429
23:25:05|0.036424
23:25:06|0.03642
23:25:07|0.03642
23:25:09|0.036415
23:25:10|0.036415
23:25:11|0.036415
23:25:12|0.036411
23:25:13|0.036411
23:25:14|0.036411
23:25:15|0.036411
23:25:16|0.036411
23:25:17|0.036415
23:25:18|0.036415
23:25:19|0.036415
23:25:20|0.036415
23:25:21|0.036402
23:25:22|0.036402
23:25:23|0.036402
23:25:24|0.036408
23:25:25|0.036408
23:25:26|0.036404
23:25:27|0.036404
23:25:28|0.036404
23:25:29|0.036404
23:25:30|0.036404
23:25:31|0.036408
23:25:32|0.036408
23:25:33|0.036405
23:25:34|0.036402
23:25:35|0.036402
23:25:36|0.036402
23:25:38|0.036404
23:25:38|0.0364
23:25:40|0.036403
23:25:42|0.036403
23:25:43|0.036401
23:25:44|0.036401
23:25:45|0.036401
23:25:47|0.036401
23:25:47|0.036404
23:25:48|0.036404
23:25:49|0.036404
23:25:50|0.036404
23:25:52|0.036404
23:25:52|0.036403
23:25:54|0.036403
23:25:54|0.036403
23:25:55|0.036403
23:25:57|0.036403
23:25:58|0.036403
23:25:59|0.036403
23:25:59|0.036403
23:26:00|0.036413
23:26:02|0.036407
23:26:03|0.036407
23:26:04|0.036403
23:26:06|0.036403
23:26:07|0.036412
23:26:08|0.036412
23:26:08|0.036415
23:26:10|0.036417
23:26:11|0.036417
23:26:12|0.036417
23:26:13|0.036417
23:26:14|0.036417
23:26:15|0.036417
23:26:16|0.036405
23:26:17|0.036405
23:26:18|0.036419
23:26:19|0.036418
23:26:20|0.036418
23:26:22|0.036418
23:26:22|0.036418
23:26:23|0.036418
23:26:24|0.036418
23:26:25|0.036418
23:26:26|0.036418
23:26:27|0.036418
23:26:28|0.036418
23:26:29|0.036418
23:26:30|0.036409
23:26:31|0.036409
23:26:32|0.03641
23:26:33|0.03641
23:26:34|0.03641
23:26:36|0.03641
23:26:36|0.03641
23:26:38|0.03641
23:26:40|0.03641
23:26:41|0.03641
23:26:42|0.03641
23:26:43|0.03641
23:26:45|0.036412
23:26:46|0.036405
23:26:47|0.036405
23:26:48|0.036405
23:26:49|0.036399
23:26:50|0.036399
23:26:51|0.036409
23:26:53|0.036409
23:26:54|0.03641
23:26:55|0.036401
23:26:56|0.036401
23:26:57|0.036401
23:26:58|0.036382
23:27:00|0.036382
23:27:01|0.036389
23:27:02|0.036389
23:27:02|0.036368
23:27:04|0.036368
23:27:05|0.036368
23:27:07|0.036366
23:27:08|0.036366
23:27:08|0.036366
23:27:09|0.036358
23:27:10|0.036358
23:27:11|0.036358
23:27:12|0.036358
23:27:13|0.03634
23:27:14|0.03634
23:27:15|0.03634
23:27:17|0.036374
23:27:17|0.036386
23:27:18|0.036386
23:27:19|0.036375
23:27:21|0.036378
23:27:22|0.036378
23:27:23|0.036378
23:27:24|0.036378
23:27:25|0.036378
23:27:25|0.036385
23:27:26|0.036385
23:27:28|0.036385
23:27:29|0.036368
23:27:29|0.036368
23:27:31|0.036367
23:27:32|0.036357
23:27:33|0.036357
23:27:34|0.036357
23:27:35|0.036357
23:27:36|0.036357
23:27:37|0.036324
23:27:38|0.036324
23:27:39|0.036324
23:27:40|0.036323
23:27:42|0.036321
23:27:43|0.036321
23:27:45|0.036332
23:27:45|0.036332
23:27:48|0.036317
23:27:48|0.036321
23:27:50|0.036332
23:27:51|0.036319
23:27:52|0.036332
23:27:54|0.036332
23:27:54|0.036328
23:27:56|0.036332
23:27:56|0.036332
23:27:58|0.036332
23:27:58|0.036323
23:28:00|0.036346
23:28:01|0.036352
23:28:03|0.036352
23:28:03|0.036332
23:28:04|0.036332
23:28:05|0.036344
23:28:06|0.036335
23:28:08|0.036335
23:28:08|0.036328
23:28:10|0.036328
23:28:10|0.036346
23:28:11|0.036346
23:28:13|0.036346
23:28:14|0.03633
23:28:15|0.03633
23:28:16|0.036331
23:28:17|0.036329
23:28:18|0.03633
23:28:19|0.036339
23:28:20|0.036335
23:28:21|0.036319
23:28:22|0.036319
23:28:24|0.036322
23:28:25|0.036322
23:28:26|0.036322
23:28:26|0.03632
23:28:28|0.036323
23:28:29|0.036323
23:28:30|0.036318
23:28:31|0.036318
23:28:32|0.036325
23:28:33|0.036329
23:28:34|0.036329
23:28:35|0.036329
23:28:36|0.036325
23:28:37|0.036325
23:28:38|0.036325
23:28:39|0.036325
23:28:41|0.03634
23:28:41|0.036328
23:28:43|0.036324
23:28:44|0.036324
23:28:45|0.036336
23:28:46|0.036352
23:28:47|0.036364
23:28:48|0.036352
23:28:49|0.036352
23:28:50|0.036335
23:28:51|0.036335
23:28:53|0.03633
23:28:53|0.036329
23:28:54|0.036329
23:28:55|0.036329
23:28:56|0.036332
23:28:58|0.036336
23:28:59|0.036336
23:28:59|0.036339
23:29:00|0.036331
23:29:02|0.036331
23:29:02|0.036327
23:29:03|0.036324
23:29:04|0.036325
23:29:05|0.036332
23:29:06|0.036332
23:29:08|0.036323
23:29:09|0.036323
23:29:10|0.03633
23:29:10|0.036316
23:29:12|0.036316
23:29:12|0.036316
23:29:14|0.036316
23:29:15|0.036316
23:29:16|0.036321
23:29:17|0.036321
23:29:18|0.036321
23:29:19|0.036311
23:29:20|0.036329
23:29:21|0.036319
23:29:22|0.036305
23:29:23|0.036305
23:29:24|0.0363
23:29:25|0.0363
23:29:26|0.0363
23:29:27|0.036307
23:29:28|0.0363
23:29:29|0.0363
23:29:30|0.0363
23:29:31|0.03632
23:29:33|0.036325
23:29:33|0.036333
23:29:34|0.036333
23:29:35|0.036333
23:29:36|0.036333
23:29:37|0.036343
23:29:38|0.036349
23:29:39|0.03634
23:29:41|0.036336
23:29:43|0.036336
23:29:45|0.03634
23:29:45|0.03634
23:29:47|0.036341
23:29:47|0.03633
23:29:49|0.03633
23:29:50|0.03633
23:29:51|0.03633
23:29:52|0.03633
23:29:53|0.03633
23:29:54|0.03633
23:29:55|0.036355
23:29:56|0.036355
23:29:57|0.036343
23:29:58|0.036343
23:29:59|0.036343
23:30:00|0.036343
23:30:02|0.036342
23:30:03|0.036355
23:30:03|0.036316
23:30:05|0.036316
23:30:05|0.036316
23:30:07|0.03632
23:30:08|0.03632
23:30:09|0.036327
23:30:09|0.036327
23:30:11|0.036327
23:30:12|0.036324
23:30:13|0.036308
23:30:14|0.036317
23:30:15|0.036317
23:30:16|0.036317
23:30:17|0.036317
23:30:18|0.036311
23:30:19|0.036327
23:30:20|0.036327
23:30:21|0.036327
23:30:22|0.036327
23:30:23|0.036309
23:30:24|0.036309
23:30:26|0.036285
23:30:26|0.036273
23:30:28|0.036272
23:30:28|0.036253
23:30:29|0.036249
23:30:30|0.036249
23:30:32|0.036242
23:30:33|0.036239
23:30:34|0.036253
23:30:34|0.036253
23:30:36|0.036245
23:30:37|0.036245
23:30:38|0.036261
23:30:39|0.036261
23:30:40|0.036261
23:30:41|0.036281
23:30:43|0.036263
23:30:44|0.036263
23:30:46|0.03628
23:30:46|0.03628
23:30:47|0.036253
23:30:48|0.036253
23:30:50|0.036268
23:30:52|0.036252
23:30:53|0.036252
23:30:53|0.036268
23:30:55|0.036268
23:30:55|0.036268
23:30:56|0.036268
23:30:57|0.036291
23:30:59|0.036284
23:30:59|0.036284
23:31:00|0.036304
23:31:02|0.036304
23:31:03|0.036297
23:31:04|0.036297
23:31:05|0.036312
23:31:06|0.036317
23:31:06|0.036296
23:31:08|0.036291
23:31:09|0.036291
23:31:10|0.036291
23:31:11|0.036291
23:31:12|0.036291
23:31:13|0.036238
23:31:14|0.036237
23:31:15|0.036237
23:31:16|0.03626
23:31:17|0.03626
23:31:18|0.036264
23:31:19|0.036266
23:31:20|0.036266
23:31:21|0.036277
23:31:22|0.036277
23:31:23|0.036277
23:31:24|0.036277
23:31:25|0.036277
23:31:26|0.036277
23:31:27|0.036277
23:31:29|0.036277
23:31:29|0.036277
23:31:30|0.036254
23:31:32|0.036254
23:31:32|0.036245
23:31:33|0.036245
23:31:34|0.036245
23:31:35|0.036245
23:31:37|0.036245
23:31:37|0.036234
23:31:39|0.036234
23:31:40|0.036234
23:31:40|0.036234
23:31:42|0.036249
23:31:43|0.036253
23:31:44|0.036253
23:31:46|0.03626
23:31:47|0.03625
23:31:48|0.03625
23:31:49|0.03625
23:31:50|0.03625
23:31:51|0.03625
23:31:53|0.03625
23:31:53|0.03625
23:31:55|0.036251
23:31:56|0.036237
23:31:57|0.036225
23:31:58|0.036225
23:31:59|0.036225
23:32:00|0.036241
23:32:01|0.036226
23:32:03|0.03624
23:32:03|0.03624
23:32:04|0.03624
23:32:05|0.036253
23:32:06|0.036254
23:32:07|0.036241
23:32:08|0.036241
23:32:09|0.036233
23:32:11|0.036221
23:32:12|0.036221
23:32:12|0.036221
23:32:13|0.036221
23:32:15|0.036221
23:32:16|0.036221
23:32:16|0.036356
23:32:18|0.036349
23:32:19|0.036339
23:32:19|0.036331
23:32:20|0.036349
23:32:22|0.036427
23:32:23|0.036405
23:32:24|0.036406
23:32:25|0.036384
23:32:27|0.036396
23:32:27|0.036419
23:32:28|0.036422
23:32:30|0.036429
23:32:30|0.036433
23:32:32|0.036433
23:32:32|0.036411
23:32:33|0.036412
23:32:34|0.036389
23:32:35|0.03641
23:32:36|0.036415
23:32:37|0.036401
23:32:39|0.036392
23:32:40|0.036421
23:32:41|0.036399
23:32:42|0.036399
23:32:44|0.036387
23:32:45|0.036376
23:32:47|0.036367
23:32:48|0.036361
23:32:50|0.036407
23:32:51|0.036384
23:32:52|0.036387
23:32:53|0.036376
23:32:54|0.036372
23:32:55|0.036372
23:32:56|0.036372
23:32:57|0.036371
23:32:58|0.036371
23:32:59|0.036365
23:33:00|0.036358
23:33:01|0.036355
23:33:02|0.036384
23:33:03|0.036355
23:33:04|0.036344
23:33:05|0.036361
23:33:06|0.036357
23:33:08|0.036342
23:33:08|0.036342
23:33:09|0.036364
23:33:11|0.036365
23:33:11|0.036365
23:33:13|0.036352
23:33:14|0.036347
23:33:15|0.036349
23:33:16|0.036349
23:33:17|0.036349
23:33:18|0.036339
23:33:18|0.036359
23:33:19|0.036344
23:33:21|0.036355
23:33:22|0.036355
23:33:23|0.036352
23:33:24|0.036352
23:33:25|0.036345
23:33:27|0.036345
23:33:27|0.036345
23:33:29|0.036345
23:33:29|0.036333
23:33:31|0.036333
23:33:32|0.036333
23:33:33|0.036355
23:33:34|0.036355
23:33:34|0.036355
23:33:36|0.036355
23:33:36|0.036347
23:33:38|0.036347
23:33:38|0.036351
23:33:40|0.036351
23:33:40|0.03635
23:33:42|0.03635
23:33:43|0.03635
23:33:45|0.036337
23:33:46|0.036337
23:33:48|0.036354
23:33:49|0.036351
23:33:50|0.036351
23:33:51|0.036383
23:33:52|0.036391
23:33:53|0.036391
23:33:54|0.036396
23:33:55|0.036391
23:33:57|0.036391
23:33:57|0.036391
23:33:59|0.036391
23:33:59|0.03642
23:34:01|0.036443
23:34:01|0.036443
23:34:02|0.036443
23:34:04|0.036443
23:34:04|0.036404
23:34:05|0.036418
23:34:06|0.036383
23:34:08|0.036383
23:34:09|0.036406
23:34:10|0.03639
23:34:10|0.0361
23:34:12|0.036191
23:34:13|0.036178
23:34:14|0.036201
23:34:15|0.036189
23:34:16|0.036183
23:34:17|0.036181
23:34:18|0.036169
23:34:19|0.036168
23:34:21|0.036148
23:34:21|0.036154
23:34:23|0.036164
23:34:23|0.036149
23:34:24|0.036145
23:34:26|0.036164
23:34:27|0.036151
23:34:27|0.036147
23:34:29|0.036149
23:34:30|0.036148
23:34:36|0.036151
23:34:37|0.036163
23:34:38|0.036153
23:34:39|0.036153
23:34:40|0.036151
23:34:41|0.036147
23:34:42|0.036155
23:34:43|0.036156
23:34:45|0.036156
23:34:45|0.036154
23:34:47|0.036154
23:34:49|0.036164
23:34:50|0.03616
23:34:51|0.036161
23:34:53|0.036163
23:34:54|0.036142
23:34:55|0.036163
23:34:56|0.03617
23:34:57|0.036165
23:34:58|0.036165
23:34:59|0.036158
23:35:00|0.036158
23:35:01|0.036158
23:35:02|0.036169
23:35:04|0.036162
23:35:04|0.03614
23:35:05|0.036161
23:35:06|0.03615
23:35:07|0.036148
23:35:08|0.036148
23:35:09|0.036151
23:35:10|0.036151
23:35:11|0.036173
23:35:12|0.036173
23:35:13|0.036173
23:35:14|0.036173
23:35:16|0.036173
23:35:16|0.036159
23:35:17|0.036134
23:35:18|0.036122
23:35:19|0.036122
23:35:20|0.036137
23:35:22|0.036137
23:35:22|0.036137
23:35:24|0.036124
23:35:25|0.036155
23:35:25|0.036155
23:35:27|0.036113
23:35:28|0.036132
23:35:29|0.036132
23:35:30|0.036132
23:35:31|0.03613
23:35:32|0.036131
23:35:33|0.036136
23:35:34|0.036133
23:35:35|0.036133
23:35:36|0.036133
23:35:37|0.036133
23:35:38|0.036128
23:35:39|0.036108
23:35:40|0.03613
23:35:41|0.036118
23:35:42|0.036139
23:35:44|0.036139
23:35:45|0.036116
23:35:46|0.036116
23:35:47|0.036122
23:35:48|0.036122
23:35:49|0.036124
23:35:51|0.036133
23:35:52|0.036147
23:35:53|0.036143
23:35:53|0.036137
23:35:54|0.036128
23:35:56|0.036128
23:35:57|0.036128
23:35:58|0.036144
23:35:59|0.036144
23:36:00|0.036148
23:36:01|0.036143
23:36:02|0.036143
23:36:03|0.036143
23:36:04|0.036143
23:36:05|0.036115
23:36:06|0.036125
23:36:07|0.036125
23:36:08|0.036119
23:36:09|0.036117
23:36:11|0.036144
23:36:11|0.036126
23:36:12|0.036126
23:36:13|0.036123
23:36:14|0.036121
23:36:15|0.036121
23:36:16|0.036121
23:36:18|0.036123
23:36:18|0.036123
23:36:19|0.036134
23:36:21|0.036106
23:36:22|0.036143
23:36:22|0.036144
23:36:23|0.036143
23:36:25|0.036144
23:36:26|0.036144
23:36:27|0.036139
23:36:27|0.036129
23:36:29|0.036127
23:36:30|0.036127
23:36:31|0.036127
23:36:32|0.036116
23:36:33|0.036125
23:36:35|0.036117
23:36:36|0.036117
23:36:37|0.036131
23:36:38|0.03613
23:36:39|0.036136
23:36:40|0.036136
23:36:41|0.036126
23:36:42|0.036116
23:36:43|0.036113
23:36:45|0.036113
23:36:46|0.036113
23:36:47|0.036091
23:36:48|0.036091
23:36:49|0.036097
23:36:50|0.036096
23:36:51|0.036111
23:36:53|0.036107
23:36:54|0.036107
23:36:55|0.036107
23:36:56|0.03609
23:36:58|0.03609
23:36:58|0.036098
23:37:00|0.036098
23:37:01|0.036098
23:37:02|0.036098
23:37:03|0.036098
23:37:04|0.036098
23:37:05|0.036123
23:37:06|0.03611
23:37:07|0.03611
23:37:08|0.036146
23:37:09|0.036147
23:37:11|0.036167
23:37:12|0.03618
23:37:13|0.03618
23:37:14|0.036176
23:37:14|0.036176
23:37:15|0.036155
23:37:16|0.036156
23:37:18|0.036119
23:37:18|0.036132
23:37:19|0.036121
23:37:21|0.036117
23:37:22|0.036141
23:37:22|0.036138
23:37:23|0.036138
23:37:24|0.036138
23:37:26|0.036142
23:37:27|0.036142
23:37:27|0.036132
23:37:29|0.036132
23:37:30|0.036132
23:37:30|0.036114
23:37:32|0.036129
23:37:33|0.036091
23:37:34|0.036113
23:37:34|0.036123
23:37:36|0.036123
23:37:36|0.036108
23:37:38|0.036123
23:37:38|0.036113
23:37:40|0.036136
23:37:41|0.036136
23:37:42|0.036133
23:37:43|0.036133
23:37:44|0.036133
23:37:45|0.036126
23:37:47|0.036129
23:37:47|0.036111
23:37:48|0.036116
23:37:50|0.036116
23:37:50|0.036116
23:37:52|0.036116
23:37:53|0.036184
23:37:54|0.036322
23:37:55|0.036335
23:37:56|0.036328
23:37:57|0.036351
23:37:58|0.036344
23:37:59|0.036324
23:38:00|0.036307
23:38:01|0.036304
23:38:02|0.036302
23:38:03|0.036406
23:38:05|0.036404
23:38:05|0.036416
23:38:06|0.036404
23:38:07|0.036404
23:38:08|0.036418
23:38:10|0.036435
23:38:10|0.036442
23:38:11|0.036435
23:38:13|0.036425
23:38:13|0.036404
23:38:15|0.036388
23:38:15|0.036367
23:38:17|0.036349
23:38:18|0.036339
23:38:19|0.036335
23:38:19|0.036328
23:38:21|0.036332
23:38:22|0.036319
23:38:23|0.036324
23:38:24|0.036324
23:38:25|0.036328
23:38:27|0.036327
23:38:27|0.036346
23:38:28|0.036326
23:38:29|0.036301
23:38:30|0.036311
23:38:31|0.036311
23:38:32|0.036316
23:38:33|0.036312
23:38:34|0.036308
23:38:35|0.03631
23:38:36|0.036298
23:38:38|0.036294
23:38:39|0.036284
23:38:40|0.036275
23:38:40|0.036286
23:38:41|0.036284
23:38:43|0.036284
23:38:43|0.036283
23:38:44|0.036294
23:38:45|0.036294
23:38:46|0.036274
23:38:48|0.036274
23:38:48|0.036274
23:38:51|0.036282
23:38:52|0.036268
23:38:53|0.036266
23:38:54|0.036266
23:38:55|0.036276
23:38:57|0.036276
23:38:57|0.036264
23:38:58|0.036264
23:38:59|0.036264
23:39:01|0.036264
23:39:01|0.036264
23:39:03|0.036267
23:39:04|0.036255
23:39:04|0.036244
23:39:06|0.036235
23:39:07|0.036227
23:39:08|0.036227
23:39:10|0.036227
23:39:10|0.036227
23:39:12|0.036227
23:39:12|0.036225
23:39:13|0.036225
23:39:14|0.036202
23:39:16|0.036217
23:39:17|0.036232
23:39:17|0.03624
23:39:19|0.036244
23:39:20|0.036244
23:39:21|0.036244
23:39:21|0.036263
23:39:23|0.036263
23:39:24|0.036263
23:39:25|0.036242
23:39:26|0.036242
23:39:27|0.036242
23:39:28|0.036242
23:39:29|0.036242
23:39:30|0.036218
23:39:31|0.036218
23:39:32|0.036218
23:39:34|0.036218
23:39:35|0.036203
23:39:36|0.036203
23:39:36|0.036203
23:39:38|0.036203
23:39:38|0.036203
23:39:40|0.036203
23:39:41|0.036197
23:39:41|0.036236
23:39:43|0.036222
23:39:44|0.036234
23:39:45|0.036234
23:39:45|0.036213
23:39:47|0.036182
23:39:49|0.036182
23:39:51|0.036187
23:39:51|0.036195
23:39:52|0.036195
23:39:54|0.036206
23:39:55|0.036199
23:39:56|0.036192
23:39:57|0.036192
23:39:58|0.036192
23:39:59|0.036186
23:39:59|0.036186
23:40:01|0.036186
23:40:02|0.036186
23:40:04|0.036167
23:40:04|0.036167
23:40:06|0.036167
23:40:07|0.036192
23:40:08|0.036192
23:40:09|0.03618
23:40:10|0.03618
23:40:11|0.03618
23:40:12|0.03618
23:40:13|0.03618
23:40:14|0.036161
23:40:15|0.036155
23:40:16|0.03615
23:40:18|0.03615
23:40:18|0.03615
23:40:19|0.03615
23:40:20|0.03615
23:40:21|0.036152
23:40:23|0.036116
23:40:24|0.036107
23:40:25|0.03612
23:40:26|0.036124
23:40:27|0.03614
23:40:28|0.036141
23:40:29|0.036141
23:40:30|0.036136
23:40:31|0.036136
23:40:32|0.036114
23:40:33|0.036126
23:40:34|0.036126
23:40:35|0.036106
23:40:37|0.036096
23:40:38|0.036096
23:40:38|0.036106
23:40:39|0.036106
23:40:40|0.036099
23:40:42|0.036101
23:40:42|0.036101
23:40:43|0.036101
23:40:44|0.036101
23:40:45|0.036101
23:40:47|0.036098
23:40:49|0.036097
23:40:49|0.036097
23:40:51|0.036097
23:40:51|0.035993
23:40:53|0.03599
23:40:54|0.03598
23:40:56|0.035971
23:40:56|0.03598
23:40:58|0.03598
23:40:59|0.035977
23:41:00|0.035975
23:41:01|0.03597
23:41:02|0.035984
23:41:03|0.035998
23:41:04|0.036011
23:41:05|0.036035
23:41:06|0.036029
23:41:07|0.036019
23:41:09|0.036018
23:41:10|0.036016
23:41:10|0.036016
23:41:12|0.036001
23:41:12|0.036023
23:41:14|0.036023
23:41:15|0.036009
23:41:15|0.036004
23:41:17|0.03598
23:41:18|0.035981
23:41:19|0.035979
23:41:20|0.035987
23:41:20|0.035979
23:41:22|0.036011
23:41:23|0.036003
23:41:24|0.03592
23:41:26|0.035926
23:41:26|0.035927
23:41:27|0.035921
23:41:28|0.035931
23:41:29|0.035931
23:41:30|0.035931
23:41:31|0.035942
23:41:32|0.03593
23:41:34|0.035934
23:41:34|0.035932
23:41:35|0.035943
23:41:37|0.035864
23:41:38|0.035871
23:41:38|0.035881
23:41:39|0.035894
23:41:41|0.035899
23:41:42|0.035953
23:41:43|0.035937
23:41:43|0.035929
23:41:44|0.035939
23:41:46|0.035946
23:41:47|0.035946
23:41:49|0.035934
23:41:49|0.035934
23:41:51|0.035934
23:41:52|0.035919
23:41:52|0.035918
23:41:53|0.035917
23:41:55|0.035924
23:41:56|0.035923
23:41:57|0.035643
23:41:58|0.035718
23:41:59|0.035746
23:42:00|0.035739
23:42:02|0.035708
23:42:03|0.035727
23:42:03|0.03574
23:42:05|0.035753
23:42:06|0.03576
23:42:07|0.035749
23:42:08|0.035762
23:42:09|0.035742
23:42:11|0.035712
23:42:11|0.035723
23:42:12|0.035742
23:42:14|0.035716
23:42:15|0.035717
23:42:15|0.035714
23:42:16|0.03571
23:42:18|0.035712
23:42:18|0.035712
23:42:19|0.035732
23:42:20|0.035689
23:42:21|0.035685
23:42:22|0.03574
23:42:24|0.035867
23:42:24|0.035809
23:42:25|0.035815
23:42:27|0.035815
23:42:28|0.035816
23:42:28|0.035829
23:42:30|0.035812
23:42:31|0.035796
23:42:32|0.035835
23:42:32|0.035845
23:42:34|0.035856
23:42:35|0.035897
23:42:36|0.035886
23:42:37|0.035866
23:42:38|0.035862
23:42:39|0.035859
23:42:40|0.035868
23:42:41|0.035921
23:42:42|0.035916
23:42:43|0.035898
23:42:44|0.035886
23:42:45|0.035883
23:42:46|0.035885
23:42:47|0.035881
23:42:48|0.03599
23:42:50|0.03627
23:42:52|0.036245
23:42:53|0.036213
23:42:53|0.036235
23:42:55|0.036234
23:42:56|0.036256
23:42:56|0.036298
23:42:57|0.036259
23:42:59|0.03625
23:43:00|0.036436
23:43:01|0.036404
23:43:02|0.036429
23:43:03|0.036419
23:43:05|0.036407
23:43:05|0.036405
23:43:06|0.036396
23:43:08|0.036342
23:43:08|0.036316
23:43:09|0.036318
23:43:10|0.036355
23:43:11|0.036337
23:43:13|0.036345
23:43:13|0.036334
23:43:15|0.036312
23:43:16|0.036307
23:43:16|0.036316
23:43:18|0.036331
23:43:19|0.036305
23:43:20|0.036313
23:43:21|0.036333
23:43:22|0.036311
23:43:22|0.036288
23:43:25|0.036292
23:43:25|0.036292
23:43:26|0.036284
23:43:27|0.036277
23:43:28|0.036279
23:43:29|0.036276
23:43:30|0.036276
23:43:32|0.036242
23:43:33|0.036248
23:43:33|0.036242
23:43:34|0.03625
23:43:35|0.036308
23:43:36|0.036277
23:43:37|0.036273
23:43:38|0.036316
23:43:40|0.036316
23:43:41|0.036332
23:43:42|0.036328
23:43:43|0.036328
23:43:43|0.036304
23:43:45|0.036304
23:43:46|0.036292
23:43:47|0.036285
23:43:48|0.036285
23:43:50|0.03627
23:43:51|0.036262
23:43:51|0.036262
23:43:53|0.036256
23:43:54|0.036256
23:43:55|0.036258
23:43:57|0.036258
23:43:58|0.036251
23:43:58|0.036248
23:44:00|0.036244
23:44:01|0.036244
23:44:01|0.036251
23:44:04|0.036251
23:44:04|0.03615
23:44:06|0.036168
23:44:07|0.036159
23:44:08|0.036133
23:44:09|0.036127
23:44:10|0.036103
23:44:11|0.03608
23:44:13|0.036083
23:44:14|0.036083
23:44:14|0.036094
23:44:16|0.03607
23:44:17|0.036081
23:44:17|0.036088
23:44:19|0.036093
23:44:20|0.036085
23:44:21|0.036081
23:44:21|0.03609
23:44:22|0.036089
23:44:23|0.036089
23:44:25|0.036089
23:44:25|0.036072
23:44:27|0.036075
23:44:28|0.03607
23:44:29|0.03609
23:44:30|0.036074
23:44:31|0.036063
23:44:32|0.036056
23:44:33|0.036068
23:44:34|0.036068
23:44:35|0.036059
23:44:36|0.036059
23:44:37|0.036053
23:44:38|0.036051
23:44:39|0.036059
23:44:40|0.036059
23:44:41|0.036069
23:44:42|0.036052
23:44:43|0.036039
23:44:44|0.036035
23:44:45|0.036043
23:44:46|0.036031
23:44:48|0.036021
23:44:48|0.036047
23:44:49|0.036047
23:44:50|0.036049
23:44:52|0.036035
23:44:54|0.036028
23:44:54|0.036015
23:44:56|0.036023
23:44:57|0.036007
23:44:58|0.036002
23:44:59|0.036001
23:45:00|0.036
23:45:01|0.036027
23:45:02|0.036015
23:45:03|0.036015
23:45:04|0.036016
23:45:05|0.036005
23:45:06|0.036029
23:45:07|0.036002
23:45:09|0.035997
23:45:09|0.035996
23:45:11|0.036001
23:45:12|0.036002
23:45:12|0.035995
23:45:13|0.036
23:45:15|0.036001
23:45:16|0.036001
23:45:17|0.036012
23:45:18|0.036008
23:45:19|0.036007
23:45:20|0.036001
23:45:21|0.03602
23:45:22|0.036031
23:45:23|0.03603
23:45:24|0.036025
23:45:26|0.036012
23:45:26|0.036003
23:45:28|0.035999
23:45:28|0.036002
23:45:30|0.035999
23:45:31|0.035982
23:45:32|0.035998
23:45:33|0.035986
23:45:33|0.035976
23:45:34|0.035965
23:45:36|0.035965
23:45:36|0.035965
23:45:37|0.035959
23:45:38|0.035959
23:45:39|0.035959
23:45:41|0.035982
23:45:42|0.03598
23:45:42|0.035981
23:45:43|0.035995
23:45:45|0.035992
23:45:46|0.036003
23:45:47|0.035998
23:45:47|0.036032
23:45:49|0.036295
23:45:50|0.036235
23:45:52|0.036225
23:45:53|0.036274
23:45:55|0.036333
23:45:56|0.036382
23:45:56|0.036378
23:45:58|0.036387
23:46:00|0.036352
23:46:00|0.036313
23:46:02|0.036281
23:46:02|0.036263
23:46:03|0.036235
23:46:04|0.036311
23:46:05|0.036286
23:46:07|0.036251
23:46:08|0.03623
23:46:08|0.036219
23:46:10|0.036222
23:46:12|0.036242
23:46:12|0.036217
23:46:14|0.036195
23:46:15|0.036205
23:46:16|0.036215
23:46:17|0.03621
23:46:18|0.036207
23:46:19|0.036207
23:46:20|0.036184
23:46:21|0.036185
23:46:23|0.036185
23:46:24|0.036169
23:46:24|0.036151
23:46:25|0.036172
23:46:26|0.03616
23:46:27|0.036157
23:46:29|0.036159
23:46:30|0.036159
23:46:31|0.03616
23:46:31|0.036156
23:46:32|0.036138
23:46:34|0.036143
23:46:35|0.036143
23:46:36|0.036143
23:46:37|0.036143
23:46:38|0.036143
23:46:39|0.036101
23:46:41|0.036111
23:46:41|0.03609
23:46:42|0.03609
23:46:43|0.036099
23:46:44|0.036133
23:46:45|0.036128
23:46:46|0.036121
23:46:47|0.036117
23:46:48|0.03614
23:46:49|0.036117
23:46:50|0.036125
23:46:52|0.036117
23:46:54|0.036113
23:46:56|0.036105
23:46:56|0.036098
23:46:58|0.036113
23:46:58|0.036093
23:47:00|0.036108
23:47:02|0.036106
23:47:03|0.036093
23:47:04|0.036095
23:47:05|0.036081
23:47:06|0.036077
23:47:07|0.036058
23:47:08|0.036068
23:47:09|0.036083
23:47:11|0.036083
23:47:12|0.036039
23:47:13|0.036039
23:47:14|0.036035
23:47:16|0.036039
23:47:16|0.036043
23:47:17|0.036043
23:47:18|0.036043
23:47:19|0.036041
23:47:20|0.03606
23:47:22|0.036052
23:47:23|0.036052
23:47:24|0.036048
23:47:25|0.036043
23:47:26|0.036043
23:47:26|0.036043
23:47:27|0.036043
23:47:28|0.036035
23:47:29|0.036032
23:47:31|0.036051
23:47:32|0.036051
23:47:33|0.036037
23:47:34|0.036037
23:47:35|0.036055
23:47:36|0.036055
23:47:37|0.03603
23:47:39|0.036017
23:47:39|0.036017
23:47:40|0.03604
23:47:41|0.036006
23:47:42|0.03603
23:47:43|0.036027
23:47:45|0.036032
23:47:46|0.036031
23:47:46|0.036031
23:47:47|0.036035
23:47:48|0.036035
23:47:49|0.036035
23:47:51|0.036025
23:47:53|0.036045
23:47:53|0.036048
23:47:55|0.03607
23:47:56|0.03625
23:47:58|0.036273
23:47:59|0.036381
23:48:00|0.036435
23:48:02|0.036416
23:48:03|0.036409
23:48:04|0.036411
23:48:05|0.036396
23:48:06|0.036325
23:48:07|0.0363
23:48:08|0.036277
23:48:09|0.036259
23:48:11|0.036237
23:48:12|0.036222
23:48:13|0.036215
23:48:14|0.036215
23:48:15|0.036195
23:48:16|0.03622
23:48:18|0.0362
23:48:19|0.0362
23:48:20|0.036175
23:48:20|0.03616
23:48:22|0.036151
23:48:22|0.036101
23:48:24|0.036107
23:48:25|0.0361
23:48:26|0.036098
23:48:27|0.036147
23:48:28|0.036158
23:48:28|0.036125
23:48:30|0.036118
23:48:31|0.036116
23:48:32|0.036108
23:48:33|0.036108
23:48:34|0.036153
23:48:35|0.036158
23:48:36|0.036138
23:48:37|0.036127
23:48:38|0.036135
23:48:39|0.036137
23:48:40|0.036124
23:48:41|0.03615
23:48:42|0.036134
23:48:43|0.03613
23:48:45|0.03612
23:48:45|0.036106
23:48:47|0.036128
23:48:47|0.036132
23:48:48|0.036122
23:48:49|0.036102
23:48:50|0.036124
23:48:51|0.036144
23:48:53|0.03615
23:48:55|0.036149
23:48:56|0.036146
23:48:58|0.036126
23:48:59|0.036129
23:49:00|0.036132
23:49:01|0.036129
23:49:02|0.036116
23:49:03|0.036116
23:49:04|0.036113
23:49:05|0.036115
23:49:06|0.036115
23:49:08|0.036105
23:49:09|0.036124
23:49:09|0.036124
23:49:10|0.03611
23:49:11|0.036115
23:49:12|0.036115
23:49:14|0.036115
23:49:15|0.036115
23:49:16|0.036107
23:49:16|0.036107
23:49:18|0.036109
23:49:19|0.036109
23:49:19|0.036101
23:49:21|0.036076
23:49:22|0.036076
23:49:23|0.036081
23:49:24|0.036073
23:49:25|0.036074
23:49:26|0.036074
23:49:27|0.036073
23:49:28|0.036077
23:49:29|0.03607
23:49:31|0.036063
23:49:31|0.036048
23:49:32|0.036058
23:49:33|0.036045
23:49:34|0.036053
23:49:35|0.036076
23:49:36|0.036052
23:49:37|0.036058
23:49:38|0.036058
23:49:40|0.036058
23:49:40|0.036053
23:49:41|0.036053
23:49:43|0.036053
23:49:44|0.03605
23:49:45|0.036063
23:49:46|0.036088
23:49:47|0.036088
23:49:48|0.03608
23:49:49|0.03608
23:49:50|0.036079
23:49:51|0.036079
23:49:52|0.036079
23:49:54|0.03642
23:49:56|0.03638
23:49:57|0.036383
23:49:59|0.036352
23:49:59|0.036356
23:50:00|0.036343
23:50:01|0.03634
23:50:02|0.036402
23:50:04|0.036611
23:50:05|0.036538
23:50:05|0.036437
23:50:06|0.036458
23:50:08|0.036452
23:50:09|0.036518
23:50:11|0.036487
23:50:11|0.03647
23:50:13|0.036471
23:50:14|0.036455
23:50:15|0.036419
23:50:16|0.036425
23:50:17|0.036406
23:50:18|0.036406
23:50:19|0.036387
23:50:20|0.036339
23:50:21|0.036334
23:50:22|0.036351
23:50:23|0.036356
23:50:24|0.036361
23:50:26|0.036356
23:50:26|0.036363
23:50:27|0.036352
23:50:28|0.036352
23:50:29|0.036369
23:50:31|0.036368
23:50:32|0.036337
23:50:32|0.036309
23:50:34|0.036305
23:50:35|0.036298
23:50:36|0.03631
23:50:37|0.036314
23:50:38|0.036291
23:50:40|0.036294
23:50:40|0.036289
23:50:41|0.036289
23:50:42|0.036249
23:50:43|0.036236
23:50:45|0.036235
23:50:46|0.036237
23:50:46|0.036238
23:50:47|0.036238
23:50:48|0.036228
23:50:49|0.036236
23:50:50|0.036239
23:50:52|0.03622
23:50:53|0.036222
23:50:55|0.036239
23:50:56|0.036246
23:50:57|0.036246
23:50:59|0.036249
23:50:59|0.036248
23:51:01|0.036225
23:51:02|0.036246
23:51:02|0.036241
23:51:03|0.036213
23:51:04|0.036229
23:51:06|0.036212
23:51:07|0.036211
23:51:08|0.036216
23:51:09|0.036218
23:51:10|0.036218
23:51:10|0.036218
23:51:11|0.036236
23:51:13|0.036223
23:51:14|0.036223
23:51:15|0.036233
23:51:16|0.036227
23:51:17|0.036227
23:51:19|0.036227
23:51:19|0.036204
23:51:20|0.036208
23:51:21|0.036244
23:51:23|0.036247
23:51:23|0.036247
23:51:25|0.03625
23:51:26|0.036253
23:51:26|0.036281
23:51:28|0.036234
23:51:28|0.036234
23:51:29|0.036217
23:51:31|0.036215
23:51:31|0.036232
23:51:32|0.036238
23:51:33|0.036238
23:51:35|0.036234
23:51:36|0.036215
23:51:37|0.036208
23:51:38|0.036208
23:51:39|0.036207
23:51:40|0.036207
23:51:40|0.036194
23:51:41|0.036194
23:51:42|0.036211
23:51:44|0.036195
23:51:45|0.036204
23:51:46|0.036179
23:51:47|0.036178
23:51:48|0.036178
23:51:48|0.036178
23:51:50|0.036202
23:51:50|0.036203
23:51:52|0.036203
23:51:53|0.036192
23:51:54|0.036192
23:51:54|0.036177
23:51:57|0.03618
23:51:57|0.03618
23:51:59|0.03618
23:52:00|0.03618
23:52:02|0.036157
23:52:02|0.036164
23:52:03|0.03617
23:52:04|0.036173
23:52:06|0.036203
23:52:07|0.036199
23:52:07|0.036205
23:52:09|0.036205
23:52:09|0.036183
23:52:11|0.03618
23:52:12|0.036167
23:52:13|0.03616
23:52:14|0.03616
23:52:15|0.03616
23:52:16|0.036159
23:52:17|0.036167
23:52:18|0.036167
23:52:19|0.036159
23:52:20|0.036102
23:52:21|0.036106
23:52:22|0.036146
23:52:23|0.036148
23:52:25|0.036148
23:52:25|0.036148
23:52:26|0.036148
23:52:27|0.036129
23:52:28|0.036128
23:52:29|0.036128
23:52:31|0.036123
23:52:32|0.036131
23:52:32|0.036124
23:52:33|0.036111
23:52:34|0.036107
23:52:35|0.036125
23:52:36|0.036112
23:52:37|0.036113
23:52:38|0.036112
23:52:40|0.036113
23:52:40|0.036107
23:52:41|0.036104
23:52:43|0.036089
23:52:44|0.036104
23:52:45|0.036104
23:52:46|0.0361
23:52:47|0.036078
23:52:47|0.036078
23:52:49|0.036099
23:52:50|0.036091
23:52:51|0.036075
23:52:52|0.03609
23:52:52|0.036088
23:52:54|0.036083
23:52:55|0.036061
23:52:56|0.036061
23:52:57|0.036079
23:52:58|0.036086
23:52:59|0.036086
23:52:59|0.036076
23:53:01|0.036076
23:53:02|0.036083
23:53:03|0.036084
23:53:04|0.036074
23:53:05|0.036074
23:53:06|0.036089
23:53:08|0.036091
23:53:08|0.036119
23:53:09|0.036074
23:53:10|0.036069
23:53:11|0.036073
23:53:12|0.036073
23:53:13|0.036141
23:53:14|0.03612
23:53:16|0.036134
23:53:16|0.036149
23:53:17|0.036147
23:53:18|0.036144
23:53:20|0.036123
23:53:21|0.036123
23:53:22|0.036123
23:53:23|0.036118
23:53:24|0.036118
23:53:25|0.036094
23:53:26|0.036096
23:53:27|0.036083
23:53:28|0.036107
23:53:29|0.036103
23:53:30|0.036099
23:53:32|0.036098
23:53:33|0.036073
23:53:33|0.036073
23:53:34|0.036104
23:53:35|0.036101
23:53:36|0.036108
23:53:38|0.036108
23:53:38|0.036091
23:53:39|0.036073
23:53:40|0.036074
23:53:41|0.036455
23:53:42|0.036424
23:53:44|0.036403
23:53:44|0.036407
23:53:45|0.036407
23:53:46|0.036381
23:53:47|0.036365
23:53:49|0.036343
23:53:50|0.036343
23:53:51|0.036358
23:53:52|0.036358
23:53:53|0.036363
23:53:54|0.03636
23:53:55|0.036615
23:53:57|0.036655
23:53:57|0.036648
23:53:59|0.036575
23:54:00|0.03659
23:54:01|0.036553
23:54:02|0.036591
23:54:03|0.036569
23:54:04|0.03654
23:54:05|0.036524
23:54:06|0.036496
23:54:07|0.036535
23:54:08|0.036462
23:54:09|0.03647
23:54:10|0.036446
23:54:12|0.036421
23:54:12|0.036415
23:54:13|0.036403
23:54:14|0.03641
23:54:16|0.036421
23:54:17|0.036411
23:54:18|0.03641
23:54:18|0.036421
23:54:20|0.036421
23:54:21|0.036404
23:54:22|0.036421
23:54:23|0.036421
23:54:24|0.03642
23:54:25|0.036436
23:54:26|0.03644
23:54:27|0.036435
23:54:28|0.036427
23:54:29|0.036485
23:54:30|0.036505
23:54:31|0.036505
23:54:32|0.036502
23:54:33|0.036503
23:54:34|0.036474
23:54:35|0.036477
23:54:36|0.036465
23:54:37|0.036468
23:54:38|0.036457
23:54:39|0.036457
23:54:40|0.036472
23:54:41|0.036439
23:54:43|0.036439
23:54:43|0.036442
23:54:44|0.036441
23:54:45|0.036441
23:54:46|0.036458
23:54:47|0.036463
23:54:48|0.036467
23:54:49|0.036469
23:54:51|0.036491
23:54:52|0.036485
23:54:53|0.036459
23:54:53|0.036434
23:54:54|0.036434
23:54:55|0.036465
23:54:57|0.036464
23:54:59|0.036483
23:55:00|0.036481
23:55:01|0.036492
23:55:02|0.036471
23:55:03|0.036471
23:55:04|0.036483
23:55:05|0.036492
23:55:06|0.036504
23:55:07|0.036485
23:55:09|0.036485
23:55:10|0.036476
23:55:10|0.036469
23:55:11|0.036465
23:55:13|0.036475
23:55:14|0.036475
23:55:15|0.036475
23:55:16|0.036475
23:55:18|0.036471
23:55:18|0.036471
23:55:20|0.036491
23:55:21|0.036482
23:55:22|0.03647
23:55:22|0.036463
23:55:24|0.03645
23:55:25|0.036447
23:55:26|0.036447
23:55:27|0.036447
23:55:28|0.03644
23:55:29|0.036431
23:55:29|0.036431
23:55:31|0.036423
23:55:32|0.036423
23:55:33|0.036423
23:55:34|0.036454
23:55:35|0.036454
23:55:36|0.03646
23:55:37|0.036446
23:55:37|0.036447
23:55:39|0.036431
23:55:40|0.036444
23:55:41|0.036434
23:55:42|0.036441
23:55:43|0.036455
23:55:44|0.036442
23:55:45|0.036429
23:55:46|0.03645
23:55:47|0.03643
23:55:48|0.036416
23:55:49|0.036423
23:55:50|0.036422
23:55:51|0.036419
23:55:52|0.036423
23:55:54|0.036423
23:55:54|0.036428
23:55:55|0.036429
23:55:56|0.036428
23:55:58|0.036437
23:55:59|0.036437
23:56:01|0.03643
23:56:02|0.03643
23:56:02|0.036428
23:56:03|0.036452
23:56:05|0.036401
23:56:06|0.036409
23:56:07|0.036409
23:56:08|0.036404
23:56:09|0.036412
23:56:10|0.03643
23:56:11|0.036401
23:56:12|0.036401
23:56:14|0.036389
23:56:14|0.0364
23:56:15|0.036416
23:56:17|0.036416
23:56:17|0.036383
23:56:18|0.036379
23:56:19|0.036382
23:56:21|0.03637
23:56:21|0.03637
23:56:22|0.036364
23:56:23|0.036365
23:56:24|0.036365
23:56:25|0.036377
23:56:27|0.036369
23:56:28|0.036358
23:56:28|0.036357
23:56:30|0.036361
23:56:31|0.036353
23:56:32|0.036381
23:56:33|0.036368
23:56:34|0.036369
23:56:35|0.036369
23:56:36|0.036363
23:56:37|0.036373
23:56:37|0.036373
23:56:38|0.036346
23:56:40|0.036346
23:56:41|0.036352
23:56:42|0.036352
23:56:43|0.036352
23:56:44|0.036342
23:56:45|0.036342
23:56:46|0.036339
23:56:48|0.036339
23:56:48|0.036339
23:56:49|0.036329
23:56:50|0.036325
23:56:51|0.036325
23:56:52|0.036325
23:56:53|0.036327
23:56:55|0.036327
23:56:56|0.036367
23:56:56|0.036354
23:56:57|0.036354
23:56:58|0.036339
23:57:00|0.036339
23:57:02|0.036321
23:57:03|0.036321
23:57:04|0.036316
23:57:06|0.036325
23:57:07|0.036325
23:57:08|0.036325
23:57:10|0.036317
23:57:11|0.0363
23:57:12|0.036306
23:57:13|0.036306
23:57:14|0.036297
23:57:15|0.036303
23:57:16|0.036351
23:57:17|0.036344
23:57:19|0.036319
23:57:20|0.036342
23:57:21|0.036318
23:57:22|0.036327
23:57:23|0.036327
23:57:24|0.036345
23:57:25|0.036324
23:57:26|0.036324
23:57:27|0.036335
23:57:28|0.036335
23:57:29|0.036335
23:57:30|0.036335
23:57:32|0.036329
23:57:32|0.036328
23:57:34|0.036329
23:57:34|0.036321
23:57:35|0.036321
23:57:36|0.036321
23:57:37|0.036317
23:57:38|0.036317
23:57:39|0.036321
23:57:41|0.036321
23:57:41|0.036316
23:57:42|0.036316
23:57:43|0.036316
23:57:45|0.036316
23:57:45|0.036316
23:57:47|0.036316
23:57:48|0.036316
23:57:48|0.03631
23:57:49|0.03631
23:57:50|0.03631
23:57:52|0.036294
23:57:53|0.036257
23:57:53|0.036264
23:57:55|0.036266
23:57:56|0.03625
23:57:57|0.036251
23:57:57|0.036254
23:58:00|0.03625
23:58:00|0.036256
23:58:01|0.036252
23:58:02|0.036249
23:58:04|0.036249
23:58:04|0.036249
23:58:06|0.036249
23:58:07|0.036265
23:58:08|0.036265
23:58:09|0.036255
23:58:10|0.036253
23:58:11|0.036227
23:58:13|0.036241
23:58:14|0.036235
23:58:14|0.036223
23:58:15|0.036223
23:58:17|0.036223
23:58:18|0.036222
23:58:20|0.036241
23:58:21|0.03623
23:58:21|0.03623
23:58:22|0.03623
23:58:24|0.03623
23:58:25|0.036214
23:58:25|0.036214
23:58:26|0.036204
23:58:28|0.036238
23:58:29|0.036238
23:58:30|0.036238
23:58:31|0.036238
23:58:32|0.036214
23:58:32|0.036214
23:58:34|0.036214
23:58:35|0.036214
23:58:36|0.036215
23:58:37|0.036215
23:58:38|0.036215
23:58:40|0.036215
23:58:40|0.036187
23:58:42|0.036199
23:58:43|0.036202
23:58:44|0.036202
23:58:44|0.036202
23:58:45|0.036202
23:58:46|0.03621
23:58:47|0.036221
23:58:48|0.03621
23:58:49|0.03621
23:58:51|0.03621
23:58:52|0.03621
23:58:53|0.03621
23:58:53|0.03621
23:58:54|0.03621
23:58:56|0.036199
23:58:57|0.036192
23:58:58|0.036198
23:58:59|0.036192
23:59:01|0.036193
23:59:01|0.036192
23:59:02|0.036192
23:59:04|0.036182
23:59:06|0.036172
23:59:06|0.036179
23:59:08|0.036173
23:59:09|0.036173
23:59:09|0.036181
23:59:11|0.036176
23:59:12|0.036176
23:59:13|0.036188
23:59:14|0.036179
23:59:15|0.036179
23:59:16|0.036177
23:59:17|0.036177
23:59:18|0.036183
23:59:19|0.036178
23:59:20|0.036185
23:59:21|0.036185
23:59:23|0.036185
23:59:23|0.036185
23:59:24|0.036186
23:59:25|0.03618
23:59:26|0.03618
23:59:27|0.03618
23:59:28|0.036166
23:59:30|0.036158
23:59:31|0.036148
23:59:32|0.036132
23:59:33|0.036146
23:59:34|0.036152
23:59:35|0.036109
23:59:35|0.036126
23:59:38|0.036141
23:59:38|0.036141
23:59:40|0.036149
23:59:40|0.036138
23:59:41|0.036138
23:59:43|0.036138
23:59:43|0.036149
23:59:45|0.036152
23:59:45|0.036141
23:59:47|0.036152
23:59:48|0.036152
23:59:49|0.036152
23:59:49|0.036152
23:59:50|0.036151
23:59:52|0.036151
23:59:53|0.036151
23:59:54|0.036148
23:59:55|0.036154
23:59:56|0.036154
23:59:57|0.036153
23:59:58|0.036153
23:59:59|0.036153