00:00:01|0.033649
00:00:04|0.033663
00:00:05|0.033662
00:00:06|0.033676
00:00:07|0.0337
00:00:08|0.033701
00:00:09|0.033703
00:00:11|0.033693
00:00:11|0.033723
00:00:13|0.033707
00:00:14|0.033685
00:00:14|0.033693
00:00:15|0.033709
00:00:17|0.033705
00:00:17|0.033705
00:00:19|0.033696
00:00:20|0.033693
00:00:20|0.033696
00:00:22|0.033688
00:00:23|0.03369
00:00:24|0.033696
00:00:25|0.033697
00:00:26|0.033703
00:00:27|0.033697
00:00:28|0.033672
00:00:29|0.033675
00:00:30|0.033627
00:00:31|0.033581
00:00:32|0.03359
00:00:33|0.033591
00:00:35|0.033596
00:00:35|0.033596
00:00:36|0.03363
00:00:37|0.033617
00:00:38|0.033617
00:00:39|0.033617
00:00:40|0.033607
00:00:41|0.033643
00:00:42|0.0336
00:00:43|0.0336
00:00:45|0.0336
00:00:45|0.0336
00:00:47|0.0336
00:00:47|0.033602
00:00:48|0.033602
00:00:49|0.033607
00:00:50|0.033596
00:00:51|0.033622
00:00:52|0.033623
00:00:53|0.033623
00:00:54|0.033623
00:00:56|0.033635
00:00:56|0.033635
00:00:58|0.033635
00:00:59|0.033628
00:01:00|0.033638
00:01:01|0.033638
00:01:02|0.033649
00:01:04|0.033667
00:01:06|0.033672
00:01:07|0.033691
00:01:07|0.0337
00:01:09|0.0337
00:01:10|0.033706
00:01:11|0.033706
00:01:12|0.033706
00:01:13|0.033712
00:01:14|0.033736
00:01:16|0.033778
00:01:16|0.0338
00:01:17|0.033824
00:01:18|0.033822
00:01:19|0.033809
00:01:20|0.033623
00:01:22|0.033599
00:01:22|0.033621
00:01:24|0.033639
00:01:24|0.033629
00:01:26|0.033594
00:01:26|0.033595
00:01:27|0.033591
00:01:29|0.033601
00:01:30|0.033602
00:01:30|0.033616
00:01:32|0.033635
00:01:33|0.033658
00:01:34|0.033657
00:01:35|0.033658
00:01:36|0.033682
00:01:37|0.033705
00:01:37|0.033758
00:01:39|0.033779
00:01:40|0.033828
00:01:41|0.03386
00:01:42|0.033861
00:01:43|0.033855
00:01:44|0.033811
00:01:45|0.033811
00:01:46|0.033852
00:01:46|0.033844
00:01:48|0.033836
00:01:48|0.033772
00:01:50|0.033728
00:01:51|0.033715
00:01:52|0.03372
00:01:53|0.033726
00:01:54|0.033726
00:01:55|0.033726
00:01:56|0.03376
00:01:57|0.033752
00:01:58|0.033752
00:01:59|0.033746
00:02:00|0.033757
00:02:01|0.033762
00:02:02|0.033762
00:02:03|0.033762
00:02:05|0.033756
00:02:06|0.033748
00:02:07|0.033749
00:02:08|0.033749
00:02:09|0.033749
00:02:11|0.033753
00:02:12|0.03377
00:02:13|0.03377
00:02:14|0.033759
00:02:15|0.033764
00:02:16|0.033757
00:02:17|0.033757
00:02:18|0.03377
00:02:20|0.033773
00:02:20|0.033771
00:02:21|0.033805
00:02:22|0.033818
00:02:23|0.033782
00:02:25|0.033766
00:02:25|0.033766
00:02:26|0.033766
00:02:28|0.033766
00:02:29|0.033766
00:02:30|0.033875
00:02:31|0.0339
00:02:32|0.033903
00:02:32|0.03392
00:02:33|0.033895
00:02:35|0.033889
00:02:35|0.033858
00:02:37|0.033839
00:02:38|0.033855
00:02:39|0.033855
00:02:40|0.033847
00:02:41|0.033853
00:02:42|0.033859
00:02:43|0.033859
00:02:44|0.033859
00:02:45|0.033853
00:02:46|0.033833
00:02:47|0.033845
00:02:49|0.033845
00:02:50|0.033866
00:02:51|0.033843
00:02:52|0.03383
00:02:53|0.03383
00:02:54|0.033828
00:02:55|0.03383
00:02:56|0.03383
00:02:57|0.03383
00:02:58|0.033845
00:02:59|0.033843
00:03:00|0.03386
00:03:02|0.03386
00:03:02|0.03386
00:03:03|0.033875
00:03:05|0.033912
00:03:07|0.033902
00:03:08|0.033902
00:03:09|0.033919
00:03:10|0.033919
00:03:12|0.033919
00:03:13|0.033919
00:03:14|0.033914
00:03:15|0.033909
00:03:17|0.033871
00:03:17|0.033882
00:03:18|0.033927
00:03:20|0.033913
00:03:20|0.033902
00:03:22|0.033891
00:03:22|0.033915
00:03:25|0.033916
00:03:25|0.033933
00:03:27|0.033941
00:03:27|0.033949
00:03:28|0.03393
00:03:29|0.033925
00:03:30|0.0339
00:03:31|0.033912
00:03:32|0.033909
00:03:33|0.03387
00:03:34|0.03387
00:03:35|0.033889
00:03:37|0.033885
00:03:38|0.033898
00:03:38|0.033903
00:03:39|0.033908
00:03:40|0.033928
00:03:41|0.033928
00:03:42|0.033932
00:03:43|0.033912
00:03:45|0.033902
00:03:46|0.033888
00:03:46|0.033888
00:03:47|0.033926
00:03:49|0.033926
00:03:50|0.033926
00:03:50|0.033913
00:03:51|0.03392
00:03:53|0.03392
00:03:53|0.033894
00:03:55|0.033898
00:03:55|0.03392
00:03:56|0.033919
00:03:58|0.033919
00:03:59|0.033873
00:04:00|0.033873
00:04:01|0.0339
00:04:02|0.0339
00:04:03|0.033922
00:04:04|0.033929
00:04:06|0.033942
00:04:07|0.033952
00:04:08|0.033943
00:04:10|0.033939
00:04:11|0.03393
00:04:12|0.03393
00:04:13|0.03393
00:04:14|0.033928
00:04:16|0.033913
00:04:16|0.033934
00:04:18|0.033937
00:04:19|0.033937
00:04:20|0.033937
00:04:21|0.033954
00:04:23|0.033943
00:04:23|0.033943
00:04:24|0.033943
00:04:25|0.03394
00:04:27|0.033939
00:04:28|0.033939
00:04:29|0.033939
00:04:30|0.033939
00:04:30|0.033939
00:04:32|0.033947
00:04:33|0.033953
00:04:34|0.033953
00:04:34|0.03396
00:04:36|0.03396
00:04:37|0.03393
00:04:38|0.033947
00:04:39|0.033939
00:04:39|0.03395
00:04:41|0.033961
00:04:41|0.033953
00:04:43|0.033987
00:04:44|0.033997
00:04:45|0.034
00:04:46|0.034004
00:04:47|0.033991
00:04:49|0.034007
00:04:49|0.033996
00:04:51|0.033989
00:04:52|0.033974
00:04:53|0.03396
00:04:54|0.03396
00:04:55|0.033985
00:04:56|0.033982
00:04:57|0.033995
00:04:58|0.033987
00:04:58|0.033987
00:05:00|0.033987
00:05:01|0.033996
00:05:02|0.033988
00:05:03|0.033999
00:05:03|0.03404
00:05:05|0.034051
00:05:06|0.034045
00:05:08|0.034003
00:05:09|0.033996
00:05:11|0.034022
00:05:12|0.034037
00:05:13|0.034042
00:05:14|0.034055
00:05:15|0.034044
00:05:17|0.034058
00:05:17|0.034042
00:05:19|0.034023
00:05:19|0.034004
00:05:20|0.034004
00:05:21|0.034022
00:05:22|0.034
00:05:24|0.034
00:05:24|0.034023
00:05:26|0.033992
00:05:26|0.033992
00:05:28|0.034013
00:05:28|0.034013
00:05:30|0.033991
00:05:31|0.033993
00:05:31|0.034
00:05:33|0.034022
00:05:34|0.034022
00:05:34|0.034022
00:05:36|0.033997
00:05:37|0.033947
00:05:38|0.033959
00:05:39|0.033964
00:05:40|0.033966
00:05:41|0.033966
00:05:42|0.033966
00:05:43|0.033991
00:05:44|0.033975
00:05:45|0.033963
00:05:46|0.033958
00:05:47|0.033976
00:05:48|0.033948
00:05:49|0.033948
00:05:50|0.033957
00:05:51|0.033957
00:05:52|0.03396
00:05:53|0.033965
00:05:54|0.033965
00:05:55|0.033976
00:05:57|0.034004
00:05:57|0.033981
00:05:58|0.033986
00:06:00|0.033953
00:06:01|0.033976
00:06:02|0.03399
00:06:03|0.033976
00:06:04|0.033975
00:06:05|0.033965
00:06:06|0.033973
00:06:07|0.033982
00:06:09|0.033999
00:06:10|0.034007
00:06:11|0.034004
00:06:12|0.034018
00:06:13|0.034018
00:06:15|0.034018
00:06:16|0.034053
00:06:17|0.034039
00:06:18|0.034048
00:06:19|0.034029
00:06:20|0.034024
00:06:21|0.034033
00:06:22|0.034033
00:06:23|0.034018
00:06:24|0.034022
00:06:25|0.034023
00:06:27|0.034029
00:06:28|0.034029
00:06:28|0.03402
00:06:30|0.034068
00:06:31|0.034037
00:06:32|0.03405
00:06:33|0.034042
00:06:34|0.034035
00:06:34|0.034049
00:06:37|0.034003
00:06:37|0.034024
00:06:38|0.034045
00:06:39|0.034045
00:06:40|0.03405
00:06:42|0.03405
00:06:43|0.03405
00:06:43|0.03405
00:06:45|0.034017
00:06:46|0.034017
00:06:46|0.034019
00:06:47|0.034037
00:06:48|0.034029
00:06:50|0.034032
00:06:50|0.034032
00:06:52|0.034032
00:06:53|0.034032
00:06:54|0.034019
00:06:54|0.034022
00:06:56|0.034022
00:06:56|0.034021
00:06:57|0.034021
00:06:59|0.034021
00:07:00|0.034021
00:07:00|0.034018
00:07:01|0.033995
00:07:03|0.033995
00:07:04|0.033995
00:07:05|0.034041
00:07:06|0.034049
00:07:07|0.034047
00:07:08|0.03405
00:07:10|0.03404
00:07:11|0.034036
00:07:13|0.034036
00:07:13|0.034021
00:07:15|0.034047
00:07:17|0.034073
00:07:17|0.034091
00:07:19|0.034053
00:07:20|0.034066
00:07:21|0.034079
00:07:22|0.034077
00:07:23|0.034077
00:07:24|0.034079
00:07:25|0.034083
00:07:26|0.034083
00:07:27|0.034091
00:07:28|0.034069
00:07:29|0.034084
00:07:30|0.034079
00:07:31|0.034084
00:07:32|0.034067
00:07:33|0.034063
00:07:34|0.034032
00:07:35|0.034032
00:07:36|0.034032
00:07:38|0.034021
00:07:39|0.034019
00:07:40|0.034054
00:07:40|0.034054
00:07:41|0.034036
00:07:43|0.034054
00:07:44|0.034038
00:07:45|0.034038
00:07:46|0.034037
00:07:47|0.034054
00:07:48|0.034054
00:07:49|0.034024
00:07:50|0.034033
00:07:51|0.034033
00:07:52|0.034025
00:07:53|0.034
00:07:55|0.034017
00:07:56|0.034006
00:07:57|0.034002
00:07:58|0.033981
00:08:00|0.033995
00:08:01|0.033981
00:08:02|0.033981
00:08:03|0.033974
00:08:04|0.033963
00:08:05|0.033951
00:08:07|0.033925
00:08:07|0.033917
00:08:08|0.033927
00:08:09|0.033919
00:08:11|0.033963
00:08:11|0.033965
00:08:13|0.033967
00:08:15|0.033977
00:08:17|0.034018
00:08:18|0.034003
00:08:19|0.034029
00:08:20|0.03403
00:08:21|0.03403
00:08:21|0.034036
00:08:23|0.034045
00:08:24|0.034045
00:08:25|0.034074
00:08:26|0.034009
00:08:28|0.034035
00:08:29|0.034032
00:08:30|0.03405
00:08:32|0.034064
00:08:33|0.034064
00:08:34|0.034044
00:08:35|0.034048
00:08:36|0.034048
00:08:37|0.034039
00:08:39|0.03404
00:08:41|0.034039
00:08:41|0.03401
00:08:42|0.03401
00:08:43|0.034033
00:08:44|0.033995
00:08:46|0.034018
00:08:46|0.034028
00:08:47|0.034039
00:08:49|0.034038
00:08:50|0.034033
00:08:52|0.034032
00:08:52|0.034026
00:08:53|0.034009
00:08:54|0.034022
00:08:55|0.034014
00:08:56|0.034015
00:08:58|0.034015
00:08:59|0.034013
00:09:00|0.034013
00:09:01|0.034022
00:09:02|0.034028
00:09:03|0.034051
00:09:05|0.034055
00:09:06|0.03404
00:09:07|0.03403
00:09:08|0.034024
00:09:09|0.034024
00:09:10|0.034019
00:09:12|0.034025
00:09:12|0.034025
00:09:13|0.034025
00:09:14|0.034031
00:09:15|0.034017
00:09:16|0.034
00:09:18|0.033973
00:09:19|0.033968
00:09:20|0.033968
00:09:21|0.033991
00:09:22|0.033979
00:09:23|0.034004
00:09:24|0.033995
00:09:25|0.033996
00:09:26|0.033996
00:09:28|0.033996
00:09:28|0.034012
00:09:29|0.034012
00:09:31|0.034012
00:09:31|0.034012
00:09:32|0.034045
00:09:33|0.034045
00:09:34|0.033999
00:09:36|0.034
00:09:36|0.034
00:09:38|0.034
00:09:39|0.034
00:09:40|0.034
00:09:41|0.034
00:09:41|0.034009
00:09:42|0.034009
00:09:44|0.03402
00:09:45|0.03402
00:09:46|0.034016
00:09:47|0.034006
00:09:48|0.034006
00:09:49|0.034016
00:09:50|0.034018
00:09:51|0.034035
00:09:52|0.034041
00:09:54|0.034046
00:09:54|0.034046
00:09:56|0.034069
00:09:56|0.034058
00:09:58|0.034047
00:09:58|0.034047
00:09:59|0.034047
00:10:00|0.034047
00:10:01|0.034047
00:10:02|0.034047
00:10:04|0.034047
00:10:06|0.034044
00:10:07|0.034053
00:10:07|0.034066
00:10:09|0.034054
00:10:09|0.034054
00:10:10|0.034046
00:10:11|0.034056
00:10:13|0.03406
00:10:14|0.034069
00:10:15|0.034069
00:10:16|0.034085
00:10:17|0.034042
00:10:18|0.03403
00:10:20|0.034052
00:10:21|0.03404
00:10:22|0.034034
00:10:23|0.034039
00:10:25|0.034046
00:10:25|0.034041
00:10:26|0.034046
00:10:28|0.034046
00:10:29|0.034023
00:10:29|0.034032
00:10:31|0.034024
00:10:32|0.034019
00:10:33|0.034046
00:10:33|0.034025
00:10:34|0.034022
00:10:36|0.034022
00:10:37|0.034022
00:10:38|0.034025
00:10:39|0.034021
00:10:40|0.034021
00:10:41|0.034021
00:10:41|0.034021
00:10:43|0.034021
00:10:44|0.034029
00:10:45|0.034029
00:10:46|0.034015
00:10:48|0.034015
00:10:49|0.034009
00:10:49|0.034009
00:10:50|0.034016
00:10:51|0.034016
00:10:53|0.034016
00:10:53|0.034016
00:10:54|0.034012
00:10:56|0.034012
00:10:56|0.034012
00:10:57|0.034009
00:10:58|0.034021
00:10:59|0.034012
00:11:00|0.034001
00:11:02|0.034001
00:11:03|0.034026
00:11:04|0.034023
00:11:04|0.034012
00:11:06|0.034
00:11:07|0.034
00:11:08|0.034
00:11:09|0.034015
00:11:10|0.034003
00:11:11|0.034011
00:11:13|0.033991
00:11:14|0.033991
00:11:16|0.033997
00:11:17|0.034004
00:11:18|0.033993
00:11:19|0.033996
00:11:20|0.034003
00:11:21|0.034031
00:11:23|0.034035
00:11:24|0.034009
00:11:25|0.034014
00:11:26|0.034025
00:11:27|0.034018
00:11:27|0.034009
00:11:28|0.034009
00:11:30|0.034009
00:11:31|0.033979
00:11:32|0.03398
00:11:33|0.03398
00:11:34|0.033979
00:11:35|0.033979
00:11:37|0.033949
00:11:37|0.033946
00:11:39|0.033945
00:11:39|0.033975
00:11:40|0.03396
00:11:42|0.033973
00:11:42|0.033975
00:11:44|0.033982
00:11:44|0.033982
00:11:46|0.033963
00:11:46|0.033963
00:11:48|0.03398
00:11:49|0.033959
00:11:50|0.033967
00:11:51|0.033967
00:11:52|0.033967
00:11:53|0.033968
00:11:54|0.033968
00:11:55|0.03398
00:11:56|0.03398
00:11:57|0.033988
00:11:59|0.033988
00:11:59|0.034012
00:12:00|0.034012
00:12:01|0.03396
00:12:02|0.03396
00:12:03|0.03396
00:12:05|0.033954
00:12:06|0.033948
00:12:07|0.033949
00:12:08|0.033958
00:12:09|0.033954
00:12:10|0.033955
00:12:11|0.033955
00:12:12|0.033955
00:12:13|0.033936
00:12:15|0.03393
00:12:16|0.033921
00:12:17|0.033919
00:12:18|0.0339
00:12:20|0.0339
00:12:20|0.033902
00:12:21|0.033857
00:12:23|0.033865
00:12:24|0.033836
00:12:25|0.033859
00:12:26|0.033853
00:12:28|0.033838
00:12:28|0.033842
00:12:30|0.033837
00:12:30|0.033829
00:12:31|0.033834
00:12:33|0.033829
00:12:34|0.033834
00:12:34|0.033827
00:12:35|0.033843
00:12:36|0.033843
00:12:38|0.033843
00:12:39|0.033834
00:12:40|0.033834
00:12:41|0.033837
00:12:42|0.033838
00:12:43|0.033843
00:12:44|0.033848
00:12:44|0.03382
00:12:46|0.03382
00:12:47|0.033849
00:12:48|0.033898
00:12:49|0.033885
00:12:50|0.033887
00:12:51|0.033892
00:12:52|0.033892
00:12:53|0.033881
00:12:54|0.033905
00:12:55|0.033917
00:12:56|0.033917
00:12:57|0.033905
00:12:58|0.033905
00:12:59|0.03391
00:13:01|0.03391
00:13:01|0.03389
00:13:02|0.033882
00:13:03|0.033882
00:13:04|0.033882
00:13:06|0.033882
00:13:06|0.033885
00:13:08|0.033903
00:13:08|0.033943
00:13:10|0.033922
00:13:10|0.033898
00:13:11|0.033899
00:13:12|0.033903
00:13:14|0.033903
00:13:16|0.033907
00:13:17|0.033916
00:13:18|0.033913
00:13:19|0.033914
00:13:20|0.033921
00:13:21|0.033921
00:13:22|0.033933
00:13:23|0.033914
00:13:24|0.033914
00:13:25|0.033904
00:13:26|0.033889
00:13:27|0.0339
00:13:28|0.033897
00:13:29|0.033909
00:13:31|0.033909
00:13:31|0.033897
00:13:33|0.033897
00:13:34|0.033888
00:13:34|0.033886
00:13:35|0.033889
00:13:37|0.033889
00:13:37|0.033867
00:13:38|0.033889
00:13:39|0.033889
00:13:40|0.033889
00:13:41|0.033881
00:13:43|0.033899
00:13:44|0.0339
00:13:45|0.033903
00:13:46|0.033887
00:13:48|0.033896
00:13:49|0.033896
00:13:50|0.033901
00:13:50|0.033907
00:13:52|0.033888
00:13:52|0.033898
00:13:53|0.033898
00:13:54|0.033898
00:13:55|0.033898
00:13:56|0.033911
00:13:58|0.033911
00:13:58|0.033928
00:13:59|0.033929
00:14:00|0.033913
00:14:02|0.033924
00:14:03|0.033924
00:14:04|0.033923
00:14:05|0.033923
00:14:06|0.033904
00:14:07|0.033904
00:14:08|0.033904
00:14:10|0.033913
00:14:10|0.033913
00:14:12|0.033915
00:14:13|0.033909
00:14:13|0.033909
00:14:14|0.033909
00:14:16|0.033909
00:14:18|0.0339
00:14:19|0.0339
00:14:20|0.033904
00:14:22|0.033891
00:14:22|0.033912
00:14:25|0.033914
00:14:26|0.033914
00:14:26|0.033911
00:14:27|0.033901
00:14:29|0.033887
00:14:30|0.033877
00:14:32|0.033843
00:14:33|0.033849
00:14:34|0.033846
00:14:35|0.033876
00:14:36|0.033863
00:14:36|0.033902
00:14:38|0.033902
00:14:39|0.033921
00:14:40|0.033918
00:14:40|0.03393
00:14:41|0.03393
00:14:43|0.033936
00:14:44|0.033946
00:14:45|0.03397
00:14:46|0.03397
00:14:47|0.033971
00:14:48|0.033967
00:14:49|0.033967
00:14:50|0.033959
00:14:51|0.033959
00:14:52|0.033959
00:14:54|0.033959
00:14:55|0.033961
00:14:55|0.033964
00:14:57|0.033939
00:14:58|0.033954
00:14:58|0.033954
00:15:00|0.033962
00:15:01|0.033972
00:15:02|0.033973
00:15:03|0.033973
00:15:04|0.033973
00:15:05|0.033954
00:15:06|0.03394
00:15:07|0.03394
00:15:08|0.033935
00:15:09|0.033944
00:15:10|0.033925
00:15:12|0.033911
00:15:12|0.033908
00:15:13|0.033908
00:15:15|0.033919
00:15:16|0.033919
00:15:16|0.033902
00:15:18|0.033905
00:15:20|0.033916
00:15:21|0.033914
00:15:22|0.033897
00:15:22|0.033897
00:15:24|0.033903
00:15:24|0.033903
00:15:26|0.033893
00:15:27|0.033893
00:15:28|0.03388
00:15:29|0.033879
00:15:30|0.033872
00:15:31|0.033872
00:15:32|0.033872
00:15:34|0.033848
00:15:34|0.033855
00:15:35|0.033843
00:15:36|0.033839
00:15:37|0.033846
00:15:38|0.033857
00:15:40|0.033857
00:15:41|0.033854
00:15:42|0.033854
00:15:42|0.03386
00:15:44|0.033846
00:15:45|0.033846
00:15:46|0.033846
00:15:46|0.03388
00:15:48|0.033856
00:15:48|0.033856
00:15:50|0.03389
00:15:51|0.033852
00:15:53|0.033888
00:15:54|0.0339
00:15:55|0.0339
00:15:55|0.033856
00:15:57|0.033872
00:15:58|0.033874
00:15:59|0.033877
00:16:00|0.033883
00:16:01|0.033849
00:16:02|0.033878
00:16:03|0.033862
00:16:04|0.033862
00:16:05|0.033855
00:16:07|0.033872
00:16:07|0.033892
00:16:08|0.033881
00:16:09|0.033897
00:16:10|0.033864
00:16:12|0.033851
00:16:13|0.033867
00:16:13|0.033862
00:16:15|0.03389
00:16:16|0.033875
00:16:17|0.033877
00:16:19|0.03387
00:16:19|0.03387
00:16:20|0.033874
00:16:22|0.033866
00:16:23|0.033864
00:16:25|0.033853
00:16:26|0.033858
00:16:27|0.03383
00:16:27|0.033847
00:16:29|0.033851
00:16:29|0.03386
00:16:31|0.033858
00:16:31|0.033872
00:16:33|0.033882
00:16:34|0.033882
00:16:35|0.033856
00:16:36|0.033869
00:16:37|0.03387
00:16:38|0.03387
00:16:40|0.03387
00:16:41|0.033845
00:16:42|0.033849
00:16:43|0.033844
00:16:44|0.033801
00:16:45|0.033803
00:16:45|0.03381
00:16:47|0.033776
00:16:48|0.033776
00:16:49|0.033788
00:16:50|0.033795
00:16:51|0.033774
00:16:52|0.033792
00:16:53|0.033792
00:16:54|0.033792
00:16:55|0.033808
00:16:56|0.033776
00:16:57|0.033791
00:16:59|0.033801
00:17:00|0.033803
00:17:00|0.033773
00:17:01|0.033801
00:17:02|0.033804
00:17:03|0.033819
00:17:04|0.033833
00:17:05|0.033869
00:17:06|0.03385
00:17:07|0.033856
00:17:08|0.033845
00:17:09|0.033833
00:17:10|0.033769
00:17:11|0.033774
00:17:12|0.033803
00:17:13|0.033803
00:17:14|0.033798
00:17:15|0.033798
00:17:16|0.033803
00:17:18|0.033801
00:17:19|0.033801
00:17:19|0.033809
00:17:21|0.033804
00:17:23|0.033823
00:17:23|0.033823
00:17:24|0.03381
00:17:26|0.033808
00:17:27|0.033813
00:17:28|0.033806
00:17:29|0.033806
00:17:30|0.033778
00:17:31|0.033792
00:17:33|0.033814
00:17:34|0.033795
00:17:34|0.033794
00:17:35|0.033774
00:17:37|0.033758
00:17:38|0.033759
00:17:39|0.03375
00:17:40|0.033776
00:17:41|0.033776
00:17:42|0.033778
00:17:43|0.033777
00:17:44|0.033777
00:17:45|0.033777
00:17:47|0.033782
00:17:48|0.033782
00:17:49|0.03378
00:17:50|0.03378
00:17:51|0.033795
00:17:52|0.033793
00:17:54|0.03379
00:17:54|0.033794
00:17:56|0.033784
00:17:57|0.033783
00:17:58|0.033783
00:17:59|0.033775
00:17:59|0.033783
00:18:01|0.033786
00:18:02|0.0338
00:18:02|0.03381
00:18:04|0.033835
00:18:04|0.03381
00:18:06|0.033832
00:18:07|0.033826
00:18:08|0.03383
00:18:09|0.033802
00:18:11|0.033803
00:18:11|0.033807
00:18:12|0.033807
00:18:13|0.033827
00:18:14|0.033842
00:18:15|0.033862
00:18:16|0.03385
00:18:17|0.033841
00:18:18|0.033855
00:18:20|0.033858
00:18:22|0.033882
00:18:24|0.033889
00:18:25|0.033911
00:18:26|0.033911
00:18:28|0.033919
00:18:29|0.033919
00:18:30|0.03392
00:18:31|0.033912
00:18:32|0.033929
00:18:33|0.033924
00:18:35|0.033933
00:18:36|0.033913
00:18:37|0.033891
00:18:38|0.033891
00:18:38|0.033891
00:18:40|0.033891
00:18:41|0.033891
00:18:42|0.033881
00:18:43|0.033863
00:18:44|0.033858
00:18:45|0.033856
00:18:46|0.033844
00:18:47|0.033839
00:18:49|0.033839
00:18:49|0.033859
00:18:51|0.033857
00:18:52|0.033851
00:18:53|0.033861
00:18:53|0.033867
00:18:55|0.033824
00:18:56|0.033846
00:18:56|0.033848
00:18:58|0.033848
00:18:59|0.033848
00:19:00|0.03387
00:19:01|0.03386
00:19:02|0.033855
00:19:03|0.033869
00:19:04|0.033843
00:19:05|0.033834
00:19:06|0.033831
00:19:07|0.033831
00:19:08|0.033831
00:19:09|0.033836
00:19:11|0.033834
00:19:11|0.033845
00:19:12|0.033845
00:19:13|0.033845
00:19:14|0.033836
00:19:15|0.033836
00:19:16|0.03381
00:19:17|0.033836
00:19:18|0.033836
00:19:20|0.033836
00:19:20|0.033846
00:19:22|0.033853
00:19:23|0.033853
00:19:24|0.033846
00:19:25|0.033846
00:19:27|0.033843
00:19:28|0.033843
00:19:29|0.033843
00:19:30|0.033846
00:19:30|0.033846
00:19:32|0.033845
00:19:33|0.033845
00:19:33|0.033831
00:19:35|0.033831
00:19:36|0.033825
00:19:37|0.033823
00:19:38|0.033823
00:19:40|0.03383
00:19:40|0.03383
00:19:42|0.033806
00:19:42|0.033802
00:19:43|0.033802
00:19:44|0.0338
00:19:46|0.033823
00:19:47|0.033799
00:19:48|0.033799
00:19:49|0.033811
00:19:51|0.033811
00:19:51|0.033811
00:19:53|0.033815
00:19:54|0.033815
00:19:55|0.033817
00:19:56|0.033816
00:19:58|0.033814
00:19:59|0.033815
00:19:59|0.033815
00:20:00|0.033814
00:20:01|0.033796
00:20:02|0.033796
00:20:03|0.033795
00:20:04|0.033797
00:20:05|0.033797
00:20:07|0.033819
00:20:08|0.033833
00:20:08|0.033853
00:20:09|0.033853
00:20:11|0.03386
00:20:12|0.03386
00:20:13|0.033865
00:20:13|0.033865
00:20:15|0.033865
00:20:15|0.033887
00:20:17|0.033908
00:20:18|0.033898
00:20:19|0.033898
00:20:20|0.03391
00:20:21|0.033921
00:20:23|0.033908
00:20:24|0.033918
00:20:26|0.03391
00:20:27|0.033913
00:20:28|0.033913
00:20:29|0.033913
00:20:30|0.033913
00:20:31|0.033913
00:20:32|0.033907
00:20:32|0.033907
00:20:33|0.033903
00:20:35|0.033934
00:20:36|0.033901
00:20:37|0.033906
00:20:38|0.033906
00:20:40|0.033882
00:20:41|0.033895
00:20:42|0.033897
00:20:42|0.033897
00:20:43|0.033897
00:20:45|0.033898
00:20:46|0.033885
00:20:46|0.03387
00:20:47|0.03387
00:20:48|0.03387
00:20:50|0.03387
00:20:50|0.033861
00:20:52|0.033869
00:20:53|0.03386
00:20:54|0.03386
00:20:55|0.03387
00:20:56|0.03387
00:20:57|0.033835
00:20:59|0.033835
00:20:59|0.033851
00:21:01|0.033851
00:21:03|0.033838
00:21:04|0.033851
00:21:05|0.033858
00:21:06|0.033877
00:21:07|0.033903
00:21:08|0.033917
00:21:09|0.033919
00:21:10|0.03393
00:21:11|0.03393
00:21:12|0.033897
00:21:14|0.033887
00:21:14|0.033885
00:21:16|0.033885
00:21:16|0.03388
00:21:17|0.033882
00:21:19|0.033881
00:21:19|0.03391
00:21:20|0.033903
00:21:21|0.03392
00:21:24|0.033906
00:21:25|0.033916
00:21:26|0.033916
00:21:27|0.033916
00:21:28|0.03391
00:21:30|0.03391
00:21:31|0.033898
00:21:32|0.033898
00:21:34|0.033898
00:21:35|0.033888
00:21:36|0.033888
00:21:37|0.033897
00:21:38|0.033889
00:21:39|0.033889
00:21:40|0.033902
00:21:41|0.033905
00:21:42|0.033905
00:21:44|0.033905
00:21:45|0.033905
00:21:45|0.033899
00:21:47|0.033899
00:21:48|0.033899
00:21:49|0.033894
00:21:50|0.033873
00:21:52|0.033884
00:21:53|0.033879
00:21:53|0.033889
00:21:54|0.03388
00:21:56|0.033893
00:21:57|0.033897
00:21:57|0.033897
00:21:59|0.033897
00:22:00|0.033897
00:22:01|0.033893
00:22:01|0.033932
00:22:03|0.033932
00:22:03|0.033932
00:22:05|0.033932
00:22:05|0.033938
00:22:07|0.033931
00:22:08|0.033938
00:22:09|0.033938
00:22:10|0.03393
00:22:11|0.033936
00:22:12|0.033936
00:22:13|0.033936
00:22:14|0.033939
00:22:15|0.033937
00:22:16|0.033937
00:22:17|0.033938
00:22:18|0.033925
00:22:19|0.033925
00:22:20|0.033934
00:22:21|0.033934
00:22:22|0.033938
00:22:23|0.033938
00:22:25|0.033949
00:22:26|0.033904
00:22:27|0.0339
00:22:28|0.033896
00:22:29|0.033896
00:22:30|0.033896
00:22:32|0.033883
00:22:32|0.033883
00:22:33|0.033891
00:22:34|0.033897
00:22:35|0.033893
00:22:37|0.033893
00:22:37|0.033895
00:22:38|0.033895
00:22:40|0.0339
00:22:40|0.033892
00:22:42|0.033903
00:22:43|0.033905
00:22:44|0.033905
00:22:45|0.033895
00:22:46|0.033906
00:22:47|0.033908
00:22:48|0.033908
00:22:49|0.033921
00:22:50|0.033941
00:22:51|0.033941
00:22:52|0.033941
00:22:53|0.033941
00:22:54|0.033919
00:22:56|0.033917
00:22:57|0.033917
00:22:58|0.033917
00:22:59|0.033917
00:23:00|0.033907
00:23:01|0.033922
00:23:03|0.033925
00:23:03|0.033923
00:23:04|0.033923
00:23:05|0.033923
00:23:07|0.033926
00:23:07|0.033926
00:23:08|0.033937
00:23:10|0.033913
00:23:11|0.033911
00:23:12|0.033921
00:23:13|0.033917
00:23:14|0.033879
00:23:15|0.033839
00:23:16|0.033851
00:23:17|0.033843
00:23:18|0.033816
00:23:19|0.033832
00:23:21|0.033822
00:23:22|0.033802
00:23:22|0.033802
00:23:24|0.033822
00:23:26|0.033822
00:23:27|0.033843
00:23:28|0.033843
00:23:30|0.033839
00:23:31|0.033839
00:23:32|0.033815
00:23:33|0.033815
00:23:34|0.033815
00:23:35|0.033817
00:23:35|0.033817
00:23:37|0.03383
00:23:37|0.03383
00:23:39|0.033831
00:23:40|0.033843
00:23:42|0.033836
00:23:43|0.033836
00:23:43|0.033836
00:23:45|0.033836
00:23:46|0.033836
00:23:47|0.033819
00:23:47|0.033817
00:23:48|0.033817
00:23:50|0.033833
00:23:51|0.033828
00:23:52|0.033864
00:23:53|0.033864
00:23:53|0.033864
00:23:54|0.033864
00:23:56|0.033877
00:23:56|0.033877
00:23:58|0.033877
00:23:59|0.033891
00:24:00|0.03391
00:24:01|0.033921
00:24:02|0.033918
00:24:03|0.033898
00:24:04|0.033898
00:24:05|0.033885
00:24:06|0.033889
00:24:07|0.033889
00:24:09|0.033889
00:24:09|0.033912
00:24:10|0.033886
00:24:11|0.033877
00:24:12|0.033877
00:24:13|0.033884
00:24:14|0.033884
00:24:15|0.03388
00:24:17|0.033881
00:24:17|0.033868
00:24:19|0.033868
00:24:19|0.033842
00:24:21|0.033842
00:24:21|0.033842
00:24:23|0.033876
00:24:24|0.033871
00:24:24|0.033882
00:24:27|0.03388
00:24:28|0.03388
00:24:29|0.03388
00:24:30|0.033883
00:24:31|0.033887
00:24:32|0.033889
00:24:33|0.033889
00:24:34|0.033889
00:24:35|0.033894
00:24:37|0.033903
00:24:38|0.033903
00:24:39|0.033899
00:24:39|0.033929
00:24:41|0.033919
00:24:42|0.033915
00:24:43|0.033915
00:24:43|0.033904
00:24:44|0.033904
00:24:46|0.033908
00:24:47|0.033911
00:24:48|0.033911
00:24:48|0.033906
00:24:50|0.033901
00:24:51|0.033901
00:24:52|0.033901
00:24:53|0.033901
00:24:55|0.033901
00:24:56|0.033931
00:24:57|0.033934
00:24:58|0.033934
00:24:59|0.033934
00:25:00|0.033935
00:25:01|0.033936
00:25:02|0.033936
00:25:03|0.033919
00:25:04|0.033937
00:25:05|0.033908
00:25:07|0.033898
00:25:07|0.033861
00:25:08|0.033882
00:25:09|0.033882
00:25:10|0.033879
00:25:12|0.033879
00:25:12|0.033879
00:25:14|0.033879
00:25:14|0.03386
00:25:15|0.033842
00:25:16|0.033842
00:25:17|0.033842
00:25:18|0.033843
00:25:19|0.033843
00:25:20|0.033848
00:25:21|0.033848
00:25:23|0.033848
00:25:24|0.033848
00:25:25|0.033856
00:25:26|0.033856
00:25:28|0.033867
00:25:28|0.033873
00:25:30|0.033901
00:25:32|0.033901
00:25:32|0.0339
00:25:34|0.033911
00:25:34|0.033911
00:25:35|0.033909
00:25:37|0.033926
00:25:37|0.033926
00:25:39|0.033934
00:25:39|0.033949
00:25:40|0.033934
00:25:41|0.033937
00:25:43|0.033934
00:25:44|0.033924
00:25:44|0.033924
00:25:45|0.033904
00:25:47|0.033904
00:25:48|0.033931
00:25:49|0.033956
00:25:50|0.033958
00:25:51|0.033972
00:25:52|0.03397
00:25:53|0.03394
00:25:54|0.033942
00:25:56|0.033942
00:25:56|0.033942
00:25:57|0.033942
00:25:58|0.033942
00:26:00|0.033976
00:26:00|0.033969
00:26:02|0.03397
00:26:02|0.033985
00:26:03|0.033985
00:26:04|0.033987
00:26:05|0.034
00:26:06|0.03401
00:26:08|0.033876
00:26:09|0.03385
00:26:10|0.033884
00:26:11|0.033865
00:26:12|0.033872
00:26:13|0.033881
00:26:14|0.033887
00:26:15|0.033901
00:26:17|0.033893
00:26:17|0.033887
00:26:19|0.033864
00:26:20|0.033864
00:26:21|0.033871
00:26:22|0.033871
00:26:22|0.033871
00:26:24|0.033862
00:26:24|0.033865
00:26:25|0.033865
00:26:28|0.033865
00:26:30|0.033857
00:26:31|0.033857
00:26:31|0.033863
00:26:33|0.033856
00:26:33|0.033865
00:26:34|0.033881
00:26:36|0.033881
00:26:37|0.033863
00:26:37|0.033863
00:26:39|0.03387
00:26:40|0.03387
00:26:41|0.03387
00:26:42|0.033851
00:26:43|0.033853
00:26:44|0.033854
00:26:45|0.033855
00:26:47|0.033846
00:26:47|0.033851
00:26:48|0.033865
00:26:49|0.033887
00:26:50|0.033897
00:26:51|0.033906
00:26:53|0.033906
00:26:53|0.033929
00:26:54|0.033912
00:26:56|0.033904
00:26:57|0.033904
00:26:57|0.033904
00:26:58|0.033885
00:26:59|0.033885
00:27:01|0.03391
00:27:02|0.033883
00:27:02|0.033883
00:27:04|0.033883
00:27:05|0.033878
00:27:06|0.033878
00:27:07|0.033892
00:27:08|0.033899
00:27:09|0.033899
00:27:10|0.03392
00:27:11|0.033929
00:27:12|0.033929
00:27:13|0.033921
00:27:14|0.033926
00:27:15|0.033922
00:27:16|0.033921
00:27:17|0.033924
00:27:18|0.033917
00:27:19|0.033918
00:27:20|0.033948
00:27:21|0.033948
00:27:22|0.033952
00:27:24|0.033952
00:27:24|0.033971
00:27:25|0.033973
00:27:26|0.033976
00:27:28|0.033982
00:27:28|0.033982
00:27:29|0.033979
00:27:31|0.033984
00:27:33|0.033971
00:27:34|0.033977
00:27:34|0.033965
00:27:35|0.033974
00:27:37|0.033974
00:27:37|0.033966
00:27:39|0.033956
00:27:40|0.033956
00:27:41|0.033956
00:27:42|0.033956
00:27:43|0.033953
00:27:44|0.033953
00:27:45|0.033948
00:27:46|0.033948
00:27:47|0.033952
00:27:48|0.033952
00:27:50|0.033956
00:27:50|0.033948
00:27:52|0.033963
00:27:53|0.033963
00:27:53|0.033947
00:27:55|0.033937
00:27:55|0.033969
00:27:57|0.033969
00:27:58|0.033985
00:27:59|0.033985
00:28:00|0.033997
00:28:01|0.033988
00:28:02|0.033966
00:28:03|0.033966
00:28:04|0.033966
00:28:05|0.033946
00:28:06|0.033946
00:28:07|0.033965
00:28:08|0.033965
00:28:09|0.033968
00:28:11|0.033987
00:28:12|0.03398
00:28:12|0.03398
00:28:13|0.033979
00:28:14|0.033987
00:28:16|0.033977
00:28:16|0.033987
00:28:17|0.033987
00:28:18|0.033978
00:28:19|0.033981
00:28:21|0.033975
00:28:21|0.033975
00:28:23|0.034016
00:28:23|0.034016
00:28:24|0.034015
00:28:26|0.034017
00:28:27|0.034025
00:28:28|0.034032
00:28:28|0.034027
00:28:31|0.034055
00:28:31|0.034054
00:28:33|0.034045
00:28:33|0.034055
00:28:35|0.034028
00:28:37|0.034034
00:28:37|0.034062
00:28:39|0.034073
00:28:41|0.034038
00:28:42|0.034043
00:28:42|0.034035
00:28:43|0.034036
00:28:45|0.034026
00:28:46|0.034053
00:28:47|0.034022
00:28:48|0.03405
00:28:49|0.034054
00:28:50|0.034037
00:28:51|0.034054
00:28:52|0.034054
00:28:53|0.03405
00:28:54|0.034071
00:28:55|0.034053
00:28:56|0.034066
00:28:57|0.034066
00:28:58|0.034062
00:28:59|0.034062
00:29:00|0.034069
00:29:01|0.034057
00:29:02|0.034029
00:29:03|0.034029
00:29:04|0.034019
00:29:05|0.034017
00:29:06|0.034031
00:29:07|0.034016
00:29:08|0.034016
00:29:09|0.03399
00:29:10|0.03399
00:29:11|0.03399
00:29:13|0.033995
00:29:14|0.033963
00:29:15|0.033963
00:29:16|0.034
00:29:17|0.03399
00:29:18|0.03399
00:29:19|0.034005
00:29:20|0.034001
00:29:21|0.033964
00:29:22|0.033985
00:29:24|0.033985
00:29:24|0.033971
00:29:25|0.033968
00:29:27|0.033975
00:29:27|0.033975
00:29:28|0.033975
00:29:30|0.033963
00:29:31|0.033973
00:29:32|0.033975
00:29:33|0.033962
00:29:34|0.033963
00:29:35|0.033963
00:29:36|0.033963
00:29:37|0.033971
00:29:38|0.033976
00:29:39|0.033965
00:29:40|0.033965
00:29:41|0.033991
00:29:43|0.033985
00:29:43|0.033985
00:29:44|0.034009
00:29:45|0.034009
00:29:47|0.03401
00:29:48|0.033999
00:29:49|0.033987
00:29:49|0.034008
00:29:51|0.034012
00:29:51|0.034022
00:29:52|0.03402
00:29:53|0.03402
00:29:55|0.03402
00:29:55|0.034032
00:29:57|0.034032
00:29:57|0.034009
00:29:59|0.033989
00:30:00|0.03402
00:30:01|0.033984
00:30:02|0.034006
00:30:03|0.034035
00:30:04|0.034035
00:30:05|0.034035
00:30:06|0.034037
00:30:07|0.034037
00:30:08|0.03403
00:30:09|0.03403
00:30:10|0.03403
00:30:11|0.034017
00:30:12|0.034033
00:30:13|0.034033
00:30:15|0.03405
00:30:16|0.034025
00:30:17|0.034025
00:30:17|0.034035
00:30:18|0.034025
00:30:20|0.034022
00:30:21|0.034021
00:30:22|0.034033
00:30:22|0.034026
00:30:24|0.034032
00:30:25|0.034013
00:30:26|0.034026
00:30:27|0.034026
00:30:28|0.034027
00:30:29|0.034032
00:30:30|0.033978
00:30:31|0.033968
00:30:33|0.033968
00:30:35|0.033968
00:30:35|0.033988
00:30:36|0.033983
00:30:38|0.033992
00:30:39|0.033984
00:30:39|0.033974
00:30:40|0.033965
00:30:41|0.033965
00:30:43|0.033976
00:30:45|0.03397
00:30:45|0.033972
00:30:46|0.033975
00:30:48|0.033973
00:30:49|0.033973
00:30:51|0.03396
00:30:51|0.033971
00:30:52|0.033951
00:30:53|0.033951
00:30:54|0.033951
00:30:55|0.033954
00:30:57|0.033955
00:30:57|0.033954
00:30:59|0.033949
00:31:00|0.033942
00:31:01|0.033942
00:31:03|0.033939
00:31:04|0.033932
00:31:05|0.033929
00:31:06|0.033929
00:31:06|0.033942
00:31:08|0.033968
00:31:09|0.033972
00:31:09|0.033978
00:31:11|0.033974
00:31:13|0.033969
00:31:14|0.033955
00:31:15|0.033967
00:31:15|0.033967
00:31:17|0.033964
00:31:18|0.033965
00:31:19|0.033964
00:31:20|0.033963
00:31:21|0.033972
00:31:21|0.033982
00:31:23|0.034025
00:31:24|0.034033
00:31:25|0.034035
00:31:26|0.034039
00:31:27|0.034021
00:31:28|0.03404
00:31:29|0.034035
00:31:30|0.034046
00:31:31|0.034046
00:31:32|0.034061
00:31:34|0.034094
00:31:36|0.034088
00:31:36|0.03408
00:31:37|0.034086
00:31:38|0.034094
00:31:39|0.034088
00:31:40|0.034099
00:31:41|0.034099
00:31:43|0.0341
00:31:44|0.03414
00:31:44|0.034149
00:31:46|0.034148
00:31:47|0.034148
00:31:47|0.034162
00:31:48|0.034177
00:31:50|0.034159
00:31:51|0.034154
00:31:53|0.034182
00:31:53|0.03418
00:31:55|0.034199
00:31:56|0.034182
00:31:57|0.034179
00:31:57|0.034177
00:31:58|0.034177
00:32:00|0.03416
00:32:00|0.034169
00:32:02|0.034162
00:32:03|0.034123
00:32:04|0.034149
00:32:05|0.034158
00:32:06|0.034166
00:32:07|0.034181
00:32:08|0.034182
00:32:09|0.034125
00:32:11|0.034141
00:32:12|0.034155
00:32:13|0.03416
00:32:13|0.034182
00:32:14|0.034132
00:32:16|0.034129
00:32:17|0.034129
00:32:17|0.03413
00:32:19|0.034141
00:32:19|0.034102
00:32:21|0.03411
00:32:22|0.034153
00:32:22|0.034152
00:32:23|0.034172
00:32:25|0.034172
00:32:26|0.034166
00:32:27|0.034168
00:32:28|0.034172
00:32:29|0.034172
00:32:30|0.034165
00:32:31|0.034168
00:32:32|0.034172
00:32:33|0.034176
00:32:35|0.034168
00:32:36|0.034152
00:32:38|0.034148
00:32:38|0.034148
00:32:39|0.034171
00:32:41|0.034171
00:32:42|0.034165
00:32:44|0.034163
00:32:44|0.034158
00:32:46|0.034137
00:32:46|0.034164
00:32:47|0.034186
00:32:49|0.034158
00:32:49|0.034184
00:32:50|0.034184
00:32:51|0.034187
00:32:53|0.03419
00:32:53|0.034192
00:32:54|0.034184
00:32:56|0.034187
00:32:57|0.034171
00:32:58|0.034171
00:32:59|0.034173
00:33:00|0.034168
00:33:01|0.034168
00:33:02|0.034183
00:33:03|0.034185
00:33:04|0.03418
00:33:05|0.03418
00:33:06|0.034173
00:33:07|0.03416
00:33:09|0.034161
00:33:09|0.034152
00:33:10|0.034177
00:33:11|0.034179
00:33:12|0.034167
00:33:13|0.034147
00:33:14|0.034172
00:33:15|0.034173
00:33:17|0.034173
00:33:18|0.034175
00:33:18|0.034175
00:33:20|0.034174
00:33:21|0.034173
00:33:22|0.034178
00:33:22|0.034184
00:33:24|0.034175
00:33:24|0.034179
00:33:26|0.034185
00:33:27|0.034184
00:33:27|0.034178
00:33:29|0.034178
00:33:29|0.034195
00:33:31|0.034194
00:33:31|0.034195
00:33:33|0.034197
00:33:34|0.034171
00:33:36|0.034159
00:33:36|0.034186
00:33:38|0.0342
00:33:39|0.034189
00:33:41|0.034182
00:33:42|0.03419
00:33:44|0.034185
00:33:44|0.034185
00:33:45|0.0342
00:33:47|0.034208
00:33:47|0.034208
00:33:49|0.034202
00:33:50|0.034245
00:33:51|0.034252
00:33:52|0.034261
00:33:53|0.034254
00:33:54|0.034284
00:33:55|0.034239
00:33:56|0.034266
00:33:57|0.034274
00:33:58|0.034277
00:34:00|0.034279
00:34:01|0.03424
00:34:02|0.034283
00:34:02|0.03426
00:34:03|0.03423
00:34:04|0.034231
00:34:06|0.034234
00:34:06|0.034211
00:34:08|0.034216
00:34:09|0.034207
00:34:10|0.034225
00:34:11|0.034225
00:34:11|0.034217
00:34:13|0.034209
00:34:14|0.034182
00:34:14|0.034167
00:34:15|0.034194
00:34:17|0.034209
00:34:18|0.034209
00:34:19|0.034214
00:34:20|0.034201
00:34:21|0.034201
00:34:22|0.034184
00:34:23|0.034174
00:34:24|0.034181
00:34:25|0.034179
00:34:26|0.034165
00:34:27|0.034174
00:34:28|0.034154
00:34:29|0.034152
00:34:30|0.03416
00:34:31|0.03416
00:34:32|0.03416
00:34:33|0.034168
00:34:34|0.034168
00:34:35|0.03416
00:34:37|0.03416
00:34:39|0.034158
00:34:40|0.034163
00:34:41|0.034162
00:34:42|0.034157
00:34:43|0.03415
00:34:45|0.03416
00:34:46|0.03416
00:34:46|0.03416
00:34:48|0.03416
00:34:49|0.034173
00:34:50|0.034186
00:34:51|0.034159
00:34:52|0.034154
00:34:53|0.034156
00:34:55|0.034155
00:34:55|0.034156
00:34:57|0.034154
00:34:58|0.034154
00:34:58|0.034154
00:34:59|0.034154
00:35:00|0.034154
00:35:01|0.034154
00:35:03|0.034159
00:35:04|0.034159
00:35:05|0.034159
00:35:06|0.034159
00:35:07|0.034154
00:35:08|0.034156
00:35:09|0.034162
00:35:09|0.034159
00:35:11|0.034156
00:35:12|0.034154
00:35:13|0.034153
00:35:15|0.03415
00:35:16|0.034116
00:35:17|0.03411
00:35:18|0.034101
00:35:19|0.034093
00:35:20|0.034097
00:35:20|0.034032
00:35:22|0.034052
00:35:23|0.034047
00:35:24|0.034038
00:35:25|0.034041
00:35:26|0.034044
00:35:28|0.034059
00:35:28|0.034061
00:35:30|0.034065
00:35:30|0.034085
00:35:32|0.034084
00:35:32|0.034084
00:35:33|0.034086
00:35:34|0.034086
00:35:35|0.034065
00:35:37|0.034065
00:35:38|0.034073
00:35:40|0.034073
00:35:41|0.034056
00:35:42|0.034056
00:35:43|0.034056
00:35:44|0.03408
00:35:45|0.034097
00:35:46|0.034095
00:35:47|0.034109
00:35:48|0.034109
00:35:49|0.034108
00:35:50|0.034125
00:35:51|0.034125
00:35:53|0.034134
00:35:54|0.034134
00:35:54|0.034146
00:35:56|0.034146
00:35:56|0.034146
00:35:57|0.034109
00:35:58|0.03413
00:36:00|0.03413
00:36:00|0.034144
00:36:02|0.03414
00:36:03|0.034117
00:36:04|0.034144
00:36:05|0.034154
00:36:06|0.03414
00:36:07|0.034148
00:36:08|0.034148
00:36:10|0.034157
00:36:10|0.03414
00:36:12|0.034155
00:36:13|0.034158
00:36:14|0.034158
00:36:15|0.034158
00:36:16|0.034157
00:36:17|0.034167
00:36:18|0.034163
00:36:19|0.034151
00:36:20|0.034157
00:36:21|0.034167
00:36:22|0.034173
00:36:23|0.034181
00:36:25|0.034181
00:36:26|0.034185
00:36:27|0.034179
00:36:27|0.034179
00:36:28|0.034178
00:36:30|0.034178
00:36:31|0.034171
00:36:32|0.034169
00:36:33|0.034166
00:36:34|0.034166
00:36:35|0.034152
00:36:36|0.034152
00:36:38|0.034152
00:36:39|0.034163
00:36:40|0.034163
00:36:41|0.034145
00:36:43|0.034155
00:36:44|0.034157
00:36:45|0.034144
00:36:46|0.03415
00:36:47|0.03415
00:36:48|0.034131
00:36:49|0.034131
00:36:51|0.034125
00:36:52|0.03413
00:36:53|0.034111
00:36:54|0.034071
00:36:56|0.03407
00:36:57|0.034047
00:36:57|0.034046
00:36:59|0.034068
00:36:59|0.034086
00:37:01|0.034085
00:37:01|0.034082
00:37:02|0.034089
00:37:04|0.034089
00:37:04|0.034085
00:37:06|0.034107
00:37:07|0.034113
00:37:07|0.034099
00:37:08|0.034104
00:37:09|0.034127
00:37:11|0.034109
00:37:12|0.034109
00:37:13|0.03409
00:37:14|0.034099
00:37:15|0.034057
00:37:16|0.034063
00:37:17|0.034063
00:37:19|0.034063
00:37:20|0.03408
00:37:22|0.034109
00:37:23|0.034109
00:37:23|0.034077
00:37:25|0.034074
00:37:25|0.034074
00:37:26|0.034065
00:37:27|0.034104
00:37:28|0.034104
00:37:29|0.034103
00:37:31|0.034107
00:37:31|0.034107
00:37:32|0.034117
00:37:33|0.034136
00:37:34|0.034135
00:37:35|0.034126
00:37:36|0.034122
00:37:37|0.034122
00:37:40|0.034136
00:37:41|0.034139
00:37:42|0.034132
00:37:44|0.034142
00:37:45|0.034142
00:37:46|0.034137
00:37:47|0.034107
00:37:48|0.03412
00:37:49|0.03409
00:37:50|0.034104
00:37:52|0.034103
00:37:53|0.034093
00:37:54|0.034099
00:37:54|0.034087
00:37:55|0.034087
00:37:57|0.034096
00:37:58|0.034096
00:37:59|0.034088
00:38:00|0.034067
00:38:01|0.034067
00:38:02|0.034078
00:38:03|0.034082
00:38:04|0.034082
00:38:05|0.034091
00:38:06|0.034129
00:38:07|0.034136
00:38:08|0.034135
00:38:09|0.03413
00:38:10|0.034122
00:38:11|0.034122
00:38:13|0.034098
00:38:13|0.034102
00:38:15|0.034107
00:38:15|0.034104
00:38:17|0.034129
00:38:18|0.034134
00:38:19|0.034135
00:38:20|0.034135
00:38:20|0.034139
00:38:21|0.034139
00:38:23|0.034142
00:38:23|0.034139
00:38:25|0.034139
00:38:26|0.034139
00:38:27|0.034135
00:38:28|0.034135
00:38:29|0.034135
00:38:30|0.034137
00:38:31|0.034138
00:38:32|0.03414
00:38:33|0.034142
00:38:35|0.034152
00:38:35|0.034141
00:38:36|0.034149
00:38:37|0.034152
00:38:38|0.034155
00:38:40|0.034149
00:38:41|0.034155
00:38:42|0.034155
00:38:43|0.034164
00:38:44|0.034164
00:38:46|0.034164
00:38:47|0.034163
00:38:48|0.034158
00:38:49|0.034158
00:38:51|0.034158
00:38:52|0.034156
00:38:54|0.034164
00:38:55|0.03417
00:38:56|0.034171
00:38:57|0.034171
00:38:58|0.034171
00:38:59|0.034171
00:39:00|0.034171
00:39:02|0.03417
00:39:03|0.03417
00:39:04|0.034158
00:39:05|0.034146
00:39:06|0.034149
00:39:07|0.034149
00:39:08|0.034156
00:39:09|0.034156
00:39:10|0.034151
00:39:11|0.034156
00:39:13|0.034156
00:39:13|0.034156
00:39:15|0.034157
00:39:15|0.034151
00:39:16|0.034155
00:39:17|0.034155
00:39:19|0.034156
00:39:20|0.034153
00:39:21|0.034153
00:39:22|0.034158
00:39:23|0.03415
00:39:24|0.03415
00:39:25|0.03415
00:39:26|0.034158
00:39:27|0.034157
00:39:28|0.034157
00:39:29|0.034157
00:39:30|0.034157
00:39:31|0.034157
00:39:32|0.034163
00:39:33|0.034163
00:39:34|0.034163
00:39:35|0.034163
00:39:36|0.034163
00:39:37|0.034163
00:39:38|0.034163
00:39:39|0.034163
00:39:40|0.034168
00:39:41|0.03417
00:39:43|0.034144
00:39:45|0.034169
00:39:46|0.034169
00:39:46|0.034165
00:39:48|0.034165
00:39:49|0.034159
00:39:50|0.034155
00:39:51|0.034155
00:39:52|0.034154
00:39:54|0.034169
00:39:56|0.034161
00:39:57|0.034162
00:39:58|0.034162
00:39:59|0.03416
00:40:00|0.034166
00:40:01|0.034166
00:40:02|0.034166
00:40:03|0.034166
00:40:04|0.034166
00:40:05|0.03416
00:40:07|0.034167
00:40:08|0.034161
00:40:08|0.034161
00:40:09|0.034161
00:40:10|0.034172
00:40:11|0.034165
00:40:12|0.034165
00:40:13|0.034174
00:40:14|0.034174
00:40:16|0.034174
00:40:17|0.034174
00:40:17|0.034166
00:40:19|0.034172
00:40:20|0.034168
00:40:20|0.034163
00:40:22|0.034168
00:40:22|0.034166
00:40:23|0.034166
00:40:25|0.034178
00:40:26|0.034178
00:40:27|0.034183
00:40:28|0.034193
00:40:29|0.034192
00:40:30|0.034184
00:40:32|0.0342
00:40:32|0.0342
00:40:33|0.034226
00:40:34|0.034225
00:40:35|0.034225
00:40:37|0.034238
00:40:37|0.03426
00:40:38|0.03426
00:40:39|0.034367
00:40:41|0.034364
00:40:42|0.034383
00:40:44|0.034365
00:40:45|0.034351
00:40:47|0.03431
00:40:48|0.03431
00:40:49|0.034329
00:40:49|0.034323
00:40:50|0.034282
00:40:52|0.034279
00:40:54|0.034297
00:40:54|0.034297
00:40:56|0.034317
00:40:56|0.034291
00:40:57|0.03432
00:40:59|0.03432
00:41:00|0.034275
00:41:01|0.034289
00:41:02|0.03428
00:41:03|0.03428
00:41:04|0.034281
00:41:04|0.034271
00:41:06|0.034288
00:41:07|0.034291
00:41:08|0.034292
00:41:09|0.0343
00:41:10|0.034307
00:41:12|0.034337
00:41:12|0.034342
00:41:14|0.034342
00:41:14|0.034355
00:41:16|0.034354
00:41:16|0.034351
00:41:18|0.034351
00:41:19|0.034362
00:41:20|0.03437
00:41:21|0.03437
00:41:22|0.03437
00:41:22|0.03441
00:41:23|0.034431
00:41:25|0.034479
00:41:26|0.03452
00:41:26|0.034561
00:41:28|0.034611
00:41:29|0.034615
00:41:30|0.034634
00:41:31|0.034655
00:41:32|0.034647
00:41:34|0.034651
00:41:35|0.034643
00:41:35|0.034647
00:41:37|0.034633
00:41:38|0.034638
00:41:39|0.034629
00:41:40|0.034632
00:41:41|0.034602
00:41:42|0.034613
00:41:43|0.034629
00:41:45|0.034598
00:41:46|0.034573
00:41:46|0.034557
00:41:47|0.034569
00:41:49|0.034585
00:41:51|0.034585
00:41:52|0.034564
00:41:52|0.03455
00:41:54|0.034538
00:41:55|0.034527
00:41:56|0.034541
00:41:57|0.034544
00:41:58|0.034568
00:41:59|0.034565
00:42:00|0.034582
00:42:01|0.034593
00:42:02|0.034606
00:42:03|0.034621
00:42:04|0.034594
00:42:05|0.034586
00:42:06|0.034573
00:42:07|0.034514
00:42:09|0.034529
00:42:09|0.034531
00:42:11|0.034529
00:42:12|0.034536
00:42:12|0.034534
00:42:13|0.034516
00:42:15|0.034526
00:42:16|0.034542
00:42:17|0.034523
00:42:18|0.034467
00:42:19|0.034477
00:42:20|0.034473
00:42:21|0.034453
00:42:21|0.034467
00:42:23|0.034466
00:42:24|0.034475
00:42:25|0.034465
00:42:25|0.034473
00:42:26|0.034466
00:42:28|0.034459
00:42:29|0.034462
00:42:30|0.034462
00:42:30|0.034443
00:42:31|0.034452
00:42:33|0.034455
00:42:34|0.034455
00:42:35|0.034452
00:42:36|0.034463
00:42:37|0.034451
00:42:38|0.034445
00:42:39|0.034451
00:42:40|0.034469
00:42:41|0.034479
00:42:42|0.034471
00:42:43|0.034454
00:42:44|0.034468
00:42:45|0.034468
00:42:46|0.034468
00:42:47|0.034472
00:42:48|0.03446
00:42:50|0.03446
00:42:51|0.034441
00:42:52|0.034467
00:42:54|0.034466
00:42:55|0.034467
00:42:56|0.034456
00:42:56|0.034458
00:42:59|0.034471
00:42:59|0.034471
00:43:01|0.034472
00:43:01|0.034448
00:43:03|0.03444
00:43:04|0.03444
00:43:05|0.034478
00:43:06|0.034434
00:43:07|0.034447
00:43:08|0.034447
00:43:09|0.034475
00:43:10|0.034487
00:43:11|0.034487
00:43:13|0.034488
00:43:13|0.034518
00:43:14|0.034539
00:43:15|0.034516
00:43:17|0.034516
00:43:17|0.03455
00:43:19|0.034567
00:43:20|0.034567
00:43:20|0.034534
00:43:22|0.034539
00:43:23|0.034534
00:43:24|0.034517
00:43:24|0.034512
00:43:26|0.034491
00:43:26|0.034492
00:43:28|0.034485
00:43:29|0.034485
00:43:29|0.034493
00:43:31|0.034493
00:43:32|0.034465
00:43:33|0.034466
00:43:34|0.034466
00:43:35|0.034454
00:43:35|0.034447
00:43:37|0.034448
00:43:38|0.034448
00:43:39|0.034459
00:43:40|0.034442
00:43:41|0.034453
00:43:42|0.034453
00:43:43|0.034461
00:43:44|0.034499
00:43:46|0.034506
00:43:47|0.034524
00:43:47|0.034481
00:43:49|0.03449
00:43:50|0.034505
00:43:51|0.034505
00:43:52|0.034489
00:43:53|0.034474
00:43:55|0.034445
00:43:55|0.034454
00:43:56|0.034455
00:43:57|0.034464
00:43:58|0.034484
00:43:59|0.034484
00:44:00|0.034484
00:44:02|0.034486
00:44:03|0.034485
00:44:04|0.034477
00:44:05|0.034474
00:44:06|0.034474
00:44:07|0.034478
00:44:08|0.034481
00:44:09|0.03449
00:44:10|0.034468
00:44:11|0.034463
00:44:12|0.034463
00:44:13|0.034475
00:44:14|0.034455
00:44:15|0.034458
00:44:17|0.034464
00:44:18|0.034465
00:44:18|0.034465
00:44:20|0.034465
00:44:21|0.034467
00:44:21|0.034472
00:44:23|0.034472
00:44:23|0.034472
00:44:25|0.034472
00:44:26|0.034446
00:44:26|0.034446
00:44:28|0.034446
00:44:29|0.034446
00:44:30|0.034446
00:44:31|0.034438
00:44:31|0.034436
00:44:32|0.034432
00:44:33|0.034435
00:44:35|0.034407
00:44:36|0.034389
00:44:37|0.0344
00:44:38|0.034397
00:44:39|0.034408
00:44:40|0.034386
00:44:41|0.034383
00:44:42|0.034383
00:44:44|0.034383
00:44:45|0.034382
00:44:46|0.034375
00:44:48|0.034387
00:44:49|0.034387
00:44:50|0.034391
00:44:51|0.034393
00:44:52|0.034393
00:44:53|0.034386
00:44:55|0.034394
00:44:56|0.034393
00:44:57|0.034394
00:44:58|0.034402
00:44:59|0.034411
00:44:59|0.03442
00:45:01|0.034418
00:45:02|0.034419
00:45:03|0.034411
00:45:04|0.034414
00:45:05|0.034414
00:45:06|0.034408
00:45:08|0.034414
00:45:08|0.034427
00:45:09|0.034418
00:45:10|0.034411
00:45:11|0.034418
00:45:12|0.03441
00:45:13|0.034402
00:45:14|0.034409
00:45:15|0.034404
00:45:17|0.034409
00:45:17|0.034413
00:45:18|0.03443
00:45:20|0.034423
00:45:20|0.034421
00:45:21|0.034418
00:45:22|0.034418
00:45:23|0.034433
00:45:25|0.034433
00:45:26|0.034419
00:45:26|0.034426
00:45:28|0.03442
00:45:29|0.034424
00:45:30|0.034424
00:45:31|0.034424
00:45:32|0.034424
00:45:33|0.034424
00:45:34|0.034433
00:45:35|0.034433
00:45:36|0.034433
00:45:37|0.034436
00:45:38|0.034443
00:45:39|0.034443
00:45:40|0.034438
00:45:41|0.034445
00:45:42|0.034457
00:45:43|0.034457
00:45:44|0.034462
00:45:45|0.034462
00:45:47|0.034462
00:45:47|0.034475
00:45:49|0.034475
00:45:50|0.034518
00:45:52|0.034524
00:45:54|0.034538
00:45:55|0.034577
00:45:56|0.034577
00:45:57|0.034521
00:45:58|0.034535
00:45:58|0.03454
00:46:00|0.034545
00:46:02|0.034556
00:46:03|0.034566
00:46:03|0.034555
00:46:04|0.034589
00:46:06|0.034589
00:46:07|0.034598
00:46:08|0.034622
00:46:09|0.034626
00:46:09|0.034628
00:46:11|0.03465
00:46:12|0.034602
00:46:13|0.034603
00:46:13|0.034578
00:46:14|0.03458
00:46:16|0.034573
00:46:16|0.03457
00:46:18|0.03456
00:46:18|0.034586
00:46:19|0.034591
00:46:20|0.03458
00:46:22|0.034571
00:46:22|0.034563
00:46:23|0.034563
00:46:25|0.034522
00:46:26|0.034546
00:46:27|0.034526
00:46:27|0.034523
00:46:29|0.034522
00:46:30|0.034526
00:46:31|0.034534
00:46:32|0.034516
00:46:33|0.034519
00:46:34|0.034519
00:46:35|0.034543
00:46:36|0.034516
00:46:38|0.034504
00:46:38|0.034503
00:46:39|0.034513
00:46:40|0.034515
00:46:41|0.034517
00:46:42|0.034507
00:46:43|0.034557
00:46:44|0.034574
00:46:45|0.034574
00:46:46|0.034578
00:46:47|0.034582
00:46:49|0.034567
00:46:50|0.034569
00:46:51|0.034609
00:46:52|0.034609
00:46:54|0.034594
00:46:54|0.034594
00:46:56|0.034587
00:46:56|0.034587
00:46:58|0.034582
00:46:59|0.034588
00:47:00|0.034571
00:47:01|0.034599
00:47:01|0.034599
00:47:03|0.034599
00:47:04|0.034551
00:47:05|0.03457
00:47:06|0.03457
00:47:07|0.034572
00:47:08|0.034595
00:47:09|0.034594
00:47:10|0.034599
00:47:11|0.034605
00:47:12|0.034604
00:47:14|0.034624
00:47:14|0.034592
00:47:16|0.034585
00:47:17|0.034602
00:47:18|0.0346
00:47:19|0.034578
00:47:19|0.034581
00:47:21|0.034581
00:47:22|0.034593
00:47:23|0.03459
00:47:23|0.034585
00:47:25|0.034584
00:47:26|0.034578
00:47:26|0.03457
00:47:27|0.034577
00:47:29|0.034577
00:47:29|0.034573
00:47:31|0.034577
00:47:32|0.034583
00:47:33|0.034583
00:47:34|0.034585
00:47:35|0.034584
00:47:36|0.034585
00:47:37|0.034591
00:47:38|0.034588
00:47:39|0.034596
00:47:40|0.034599
00:47:41|0.034601
00:47:42|0.034617
00:47:43|0.034614
00:47:44|0.034618
00:47:45|0.034611
00:47:47|0.034614
00:47:47|0.034604
00:47:48|0.034594
00:47:50|0.034607
00:47:52|0.034619
00:47:54|0.034604
00:47:55|0.034616
00:47:56|0.034612
00:47:58|0.034607
00:47:59|0.034608
00:48:00|0.034608
00:48:01|0.034601
00:48:02|0.034589
00:48:04|0.034589
00:48:04|0.034639
00:48:05|0.034648
00:48:07|0.03467
00:48:08|0.034674
00:48:09|0.034685
00:48:11|0.034688
00:48:11|0.034716
00:48:12|0.03475
00:48:13|0.034708
00:48:15|0.03475
00:48:16|0.034754
00:48:17|0.034747
00:48:17|0.034732
00:48:18|0.034725
00:48:19|0.034723
00:48:20|0.034735
00:48:21|0.03471
00:48:22|0.0347
00:48:23|0.03472
00:48:24|0.034724
00:48:25|0.034724
00:48:26|0.034724
00:48:27|0.034746
00:48:28|0.03476
00:48:29|0.034758
00:48:30|0.034778
00:48:31|0.034779
00:48:32|0.034785
00:48:33|0.034777
00:48:34|0.03478
00:48:35|0.034788
00:48:37|0.034776
00:48:38|0.034762
00:48:39|0.034776
00:48:40|0.034751
00:48:41|0.034754
00:48:41|0.034757
00:48:43|0.034738
00:48:44|0.034715
00:48:45|0.03472
00:48:46|0.034732
00:48:47|0.034755
00:48:48|0.034734
00:48:49|0.034766
00:48:51|0.034746
00:48:52|0.034752
00:48:53|0.034728
00:48:54|0.034702
00:48:55|0.034702
00:48:57|0.034717
00:48:58|0.034705
00:48:59|0.034705
00:48:59|0.034706
00:49:00|0.034714
00:49:01|0.034714
00:49:02|0.034716
00:49:04|0.034713
00:49:05|0.034759
00:49:06|0.034773
00:49:07|0.0348
00:49:08|0.034789
00:49:09|0.034792
00:49:10|0.0348
00:49:12|0.034781
00:49:12|0.034798
00:49:14|0.034795
00:49:14|0.034787
00:49:16|0.034792
00:49:17|0.034789
00:49:19|0.034763
00:49:19|0.034769
00:49:20|0.034759
00:49:21|0.034739
00:49:22|0.034741
00:49:23|0.034714
00:49:24|0.034711
00:49:25|0.034711
00:49:26|0.034721
00:49:27|0.034712
00:49:28|0.034724
00:49:29|0.034724
00:49:30|0.034751
00:49:31|0.03474
00:49:32|0.034741
00:49:33|0.034732
00:49:35|0.034729
00:49:36|0.034737
00:49:37|0.034728
00:49:37|0.034728
00:49:39|0.034727
00:49:39|0.034747
00:49:41|0.034756
00:49:42|0.034744
00:49:42|0.034757
00:49:43|0.034757
00:49:45|0.034768
00:49:46|0.034773
00:49:47|0.034783
00:49:48|0.034792
00:49:49|0.034792
00:49:50|0.034788
00:49:52|0.03479
00:49:54|0.034809
00:49:54|0.034787
00:49:56|0.034787
00:49:56|0.034788
00:49:58|0.034785
00:49:59|0.03477
00:49:59|0.034769
00:50:01|0.034751
00:50:03|0.034777
00:50:04|0.034754
00:50:04|0.034775
00:50:05|0.034773
00:50:07|0.034792
00:50:07|0.034794
00:50:09|0.034801
00:50:10|0.034794
00:50:11|0.034796
00:50:12|0.034798
00:50:13|0.034798
00:50:15|0.034781
00:50:15|0.034759
00:50:16|0.034759
00:50:18|0.034798
00:50:19|0.034784
00:50:20|0.03479
00:50:22|0.034784
00:50:23|0.034769
00:50:24|0.034764
00:50:26|0.034744
00:50:27|0.034741
00:50:27|0.034717
00:50:29|0.034731
00:50:29|0.034731
00:50:31|0.034739
00:50:32|0.034756
00:50:32|0.03474
00:50:35|0.034747
00:50:36|0.034742
00:50:36|0.034752
00:50:37|0.034765
00:50:38|0.034786
00:50:39|0.034779
00:50:40|0.034731
00:50:41|0.034746
00:50:43|0.034746
00:50:44|0.034753
00:50:45|0.03475
00:50:46|0.034759
00:50:46|0.034753
00:50:48|0.03474
00:50:49|0.034729
00:50:50|0.034754
00:50:51|0.034759
00:50:52|0.034763
00:50:54|0.03472
00:50:55|0.034722
00:50:56|0.034741
00:50:58|0.034715
00:50:59|0.034716
00:51:00|0.034707
00:51:01|0.034736
00:51:02|0.034736
00:51:03|0.034758
00:51:04|0.034749
00:51:05|0.03477
00:51:06|0.034769
00:51:08|0.034787
00:51:09|0.034794
00:51:10|0.034804
00:51:10|0.034779
00:51:11|0.03478
00:51:12|0.034763
00:51:13|0.034767
00:51:14|0.03477
00:51:15|0.03478
00:51:16|0.034769
00:51:18|0.034738
00:51:19|0.034736
00:51:20|0.034731
00:51:21|0.034709
00:51:22|0.034725
00:51:23|0.034702
00:51:24|0.034709
00:51:25|0.0347
00:51:26|0.034698
00:51:27|0.034661
00:51:28|0.034634
00:51:29|0.034645
00:51:31|0.034748
00:51:31|0.034751
00:51:32|0.03475
00:51:34|0.034765
00:51:34|0.034781
00:51:35|0.034782
00:51:36|0.034782
00:51:38|0.034789
00:51:38|0.034775
00:51:39|0.034775
00:51:40|0.034772
00:51:41|0.03477
00:51:42|0.034763
00:51:43|0.034762
00:51:45|0.034769
00:51:45|0.034769
00:51:47|0.034766
00:51:48|0.034765
00:51:49|0.034775
00:51:50|0.03476
00:51:50|0.034763
00:51:51|0.034752
00:51:54|0.034754
00:51:54|0.034751
00:51:55|0.034751
00:51:56|0.034751
00:51:58|0.03476
00:51:59|0.034776
00:52:00|0.034774
00:52:02|0.034758
00:52:02|0.034771
00:52:03|0.034771
00:52:05|0.03476
00:52:07|0.034769
00:52:08|0.03477
00:52:09|0.03479
00:52:10|0.034782
00:52:12|0.034777
00:52:13|0.034778
00:52:15|0.034774
00:52:16|0.034769
00:52:17|0.034779
00:52:18|0.034761
00:52:18|0.034745
00:52:19|0.034754
00:52:21|0.034761
00:52:22|0.034752
00:52:22|0.034759
00:52:24|0.034752
00:52:25|0.034768
00:52:26|0.034737
00:52:28|0.034773
00:52:29|0.034764
00:52:30|0.034763
00:52:31|0.034753
00:52:32|0.034759
00:52:33|0.034775
00:52:34|0.034775
00:52:35|0.034766
00:52:36|0.034765
00:52:37|0.034788
00:52:38|0.034788
00:52:39|0.034781
00:52:40|0.034792
00:52:41|0.034768
00:52:42|0.034769
00:52:43|0.034745
00:52:44|0.034745
00:52:45|0.034745
00:52:46|0.034759
00:52:47|0.034746
00:52:48|0.034754
00:52:49|0.034743
00:52:50|0.034723
00:52:51|0.03468
00:52:52|0.034664
00:52:53|0.034671
00:52:55|0.034685
00:52:55|0.03476
00:52:58|0.034729
00:52:59|0.034741
00:52:59|0.03473
00:53:01|0.034726
00:53:02|0.034711
00:53:04|0.034711
00:53:04|0.0347
00:53:05|0.03471
00:53:06|0.034693
00:53:08|0.034724
00:53:08|0.034724
00:53:10|0.03469
00:53:11|0.034693
00:53:12|0.034678
00:53:12|0.034691
00:53:14|0.034685
00:53:14|0.034708
00:53:16|0.034696
00:53:16|0.034706
00:53:18|0.034706
00:53:19|0.034699
00:53:19|0.034694
00:53:21|0.034697
00:53:22|0.034697
00:53:23|0.0347
00:53:24|0.034638
00:53:26|0.034636
00:53:26|0.034644
00:53:27|0.034635
00:53:28|0.034637
00:53:29|0.034609
00:53:30|0.034625
00:53:31|0.034625
00:53:32|0.034593
00:53:33|0.034584
00:53:34|0.034594
00:53:35|0.034568
00:53:36|0.034588
00:53:37|0.034598
00:53:38|0.034602
00:53:40|0.034632
00:53:41|0.034617
00:53:41|0.034623
00:53:42|0.034622
00:53:43|0.034629
00:53:45|0.034659
00:53:46|0.034651
00:53:46|0.034659
00:53:47|0.034652
00:53:49|0.034674
00:53:50|0.034655
00:53:51|0.034668
00:53:52|0.034668
00:53:53|0.034648
00:53:54|0.034653
00:53:56|0.034666
00:53:57|0.034651
00:53:59|0.034679
00:54:00|0.0347
00:54:02|0.0347
00:54:03|0.034698
00:54:04|0.034683
00:54:04|0.034654
00:54:06|0.03466
00:54:06|0.034654
00:54:08|0.034674
00:54:08|0.034665
00:54:11|0.034677
00:54:11|0.034712
00:54:13|0.034697
00:54:13|0.034697
00:54:15|0.034679
00:54:16|0.034664
00:54:17|0.034664
00:54:17|0.034676
00:54:19|0.034692
00:54:20|0.034696
00:54:21|0.034697
00:54:22|0.034699
00:54:23|0.034702
00:54:24|0.034704
00:54:25|0.034672
00:54:26|0.034684
00:54:27|0.034677
00:54:28|0.034676
00:54:29|0.034676
00:54:31|0.034672
00:54:31|0.034688
00:54:33|0.034688
00:54:34|0.034688
00:54:35|0.03468
00:54:36|0.03468
00:54:36|0.034687
00:54:38|0.034679
00:54:39|0.034676
00:54:39|0.034686
00:54:41|0.034663
00:54:42|0.034673
00:54:43|0.034673
00:54:44|0.034662
00:54:45|0.034664
00:54:46|0.034654
00:54:47|0.034654
00:54:48|0.034653
00:54:49|0.034647
00:54:50|0.034629
00:54:51|0.034647
00:54:52|0.034652
00:54:53|0.034659
00:54:54|0.034662
00:54:56|0.034659
00:54:57|0.034659
00:54:58|0.034653
00:54:59|0.034669
00:55:00|0.03466
00:55:02|0.034669
00:55:03|0.034683
00:55:05|0.034658
00:55:06|0.034632
00:55:06|0.0347
00:55:08|0.034658
00:55:10|0.034658
00:55:11|0.034655
00:55:13|0.034637
00:55:13|0.034627
00:55:14|0.034613
00:55:15|0.034602
00:55:16|0.034601
00:55:18|0.03459
00:55:18|0.034577
00:55:19|0.034563
00:55:20|0.034562
00:55:21|0.034562
00:55:22|0.034568
00:55:24|0.034575
00:55:24|0.034556
00:55:25|0.034591
00:55:27|0.034591
00:55:27|0.03457
00:55:28|0.034562
00:55:29|0.034587
00:55:31|0.034587
00:55:32|0.03459
00:55:32|0.034595
00:55:34|0.034595
00:55:36|0.034594
00:55:36|0.034604
00:55:37|0.034591
00:55:39|0.034591
00:55:40|0.034591
00:55:44|0.034573
00:55:44|0.034582
00:55:45|0.034582
00:55:47|0.03458
00:55:48|0.034561
00:55:49|0.034575
00:55:50|0.034557
00:55:51|0.034573
00:55:52|0.03455
00:55:53|0.03455
00:55:54|0.034552
00:55:56|0.034529
00:55:57|0.034544
00:55:58|0.034541
00:56:00|0.034549
00:56:02|0.034564
00:56:03|0.034544
00:56:04|0.03455
00:56:05|0.034564
00:56:06|0.034572
00:56:06|0.034596
00:56:08|0.034581
00:56:09|0.034581
00:56:10|0.034593
00:56:11|0.034598
00:56:12|0.034598
00:56:13|0.034601
00:56:15|0.034616
00:56:15|0.034631
00:56:17|0.034631
00:56:19|0.034627
00:56:20|0.03463
00:56:20|0.034631
00:56:21|0.034649
00:56:22|0.03464
00:56:24|0.034629
00:56:25|0.034641
00:56:26|0.034641
00:56:27|0.034633
00:56:28|0.034621
00:56:29|0.034624
00:56:30|0.034608
00:56:31|0.034608
00:56:32|0.034598
00:56:34|0.034583
00:56:34|0.034581
00:56:35|0.034585
00:56:36|0.034592
00:56:37|0.034592
00:56:40|0.034595
00:56:40|0.034615
00:56:42|0.034615
00:56:43|0.034622
00:56:44|0.034629
00:56:45|0.034629
00:56:46|0.03462
00:56:47|0.034644
00:56:48|0.034624
00:56:49|0.034628
00:56:51|0.034627
00:56:52|0.034616
00:56:53|0.03464
00:56:54|0.034641
00:56:55|0.034653
00:56:56|0.034669
00:56:57|0.03467
00:56:58|0.034662
00:56:59|0.034649
00:57:01|0.034624
00:57:02|0.034624
00:57:03|0.034631
00:57:05|0.034624
00:57:05|0.034625
00:57:06|0.034623
00:57:08|0.034623
00:57:09|0.034623
00:57:10|0.034623
00:57:11|0.034631
00:57:12|0.034631
00:57:13|0.034631
00:57:15|0.034631
00:57:15|0.034628
00:57:16|0.034631
00:57:18|0.034629
00:57:18|0.034634
00:57:19|0.034623
00:57:20|0.034623
00:57:22|0.034623
00:57:23|0.034623
00:57:24|0.034612
00:57:25|0.034612
00:57:25|0.034612
00:57:27|0.034633
00:57:28|0.034618
00:57:29|0.034626
00:57:30|0.034633
00:57:31|0.034635
00:57:32|0.034644
00:57:34|0.034644
00:57:34|0.034633
00:57:35|0.034664
00:57:37|0.034661
00:57:39|0.034681
00:57:40|0.034693
00:57:41|0.034692
00:57:41|0.034685
00:57:43|0.034685
00:57:44|0.034688
00:57:45|0.034688
00:57:46|0.034592
00:57:47|0.034616
00:57:48|0.034642
00:57:49|0.034642
00:57:50|0.034636
00:57:51|0.034636
00:57:52|0.034636
00:57:53|0.034625
00:57:54|0.034625
00:57:55|0.034614
00:57:56|0.034625
00:57:57|0.034625
00:57:58|0.03463
00:58:00|0.034634
00:58:01|0.034628
00:58:02|0.034617
00:58:03|0.034619
00:58:04|0.034609
00:58:05|0.034595
00:58:06|0.034619
00:58:07|0.034636
00:58:08|0.034654
00:58:10|0.034666
00:58:11|0.034651
00:58:11|0.034652
00:58:13|0.034652
00:58:14|0.034673
00:58:14|0.034673
00:58:16|0.034673
00:58:17|0.034674
00:58:18|0.034674
00:58:18|0.034654
00:58:20|0.034654
00:58:21|0.034654
00:58:22|0.034654
00:58:23|0.034666
00:58:24|0.03465
00:58:25|0.03467
00:58:27|0.03467
00:58:27|0.034656
00:58:28|0.034672
00:58:29|0.034704
00:58:31|0.03471
00:58:31|0.034726
00:58:33|0.034725
00:58:33|0.034717
00:58:35|0.034719
00:58:36|0.034715
00:58:36|0.034726
00:58:38|0.034717
00:58:38|0.034695
00:58:40|0.03469
00:58:42|0.03469
00:58:42|0.034663
00:58:43|0.034663
00:58:44|0.034678
00:58:46|0.034684
00:58:46|0.034688
00:58:48|0.034693
00:58:49|0.034699
00:58:50|0.034725
00:58:51|0.03474
00:58:52|0.03474
00:58:53|0.034719
00:58:54|0.034738
00:58:55|0.03472
00:58:56|0.03472
00:58:56|0.034738
00:58:58|0.034726
00:58:59|0.034742
00:59:00|0.034742
00:59:02|0.034721
00:59:03|0.034725
00:59:04|0.034726
00:59:06|0.034713
00:59:07|0.034715
00:59:07|0.034697
00:59:09|0.034706
00:59:10|0.034706
00:59:10|0.034687
00:59:12|0.034687
00:59:13|0.034685
00:59:14|0.034694
00:59:16|0.034702
00:59:16|0.034662
00:59:17|0.034663
00:59:19|0.034665
00:59:19|0.034703
00:59:21|0.034705
00:59:23|0.034689
00:59:23|0.034689
00:59:25|0.034689
00:59:26|0.034705
00:59:27|0.034705
00:59:28|0.034718
00:59:29|0.034716
00:59:30|0.034732
00:59:31|0.034712
00:59:32|0.034721
00:59:33|0.034729
00:59:34|0.034732
00:59:36|0.03473
00:59:36|0.034727
00:59:38|0.034747
00:59:39|0.034751
00:59:39|0.034751
00:59:41|0.034733
00:59:42|0.034733
00:59:42|0.034733
00:59:43|0.03474
00:59:45|0.034754
00:59:46|0.034752
00:59:47|0.034741
00:59:47|0.034748
00:59:49|0.034748
00:59:50|0.034745
00:59:51|0.034742
00:59:52|0.034745
00:59:53|0.034745
00:59:54|0.034748
00:59:55|0.034738
00:59:56|0.034738
00:59:58|0.034735
00:59:59|0.03474
01:00:00|0.034755
01:00:01|0.034759
01:00:03|0.034755
01:00:04|0.034735
01:00:05|0.034734
01:00:06|0.034732
01:00:07|0.034746
01:00:08|0.03473
01:00:09|0.03473
01:00:11|0.03473
01:00:11|0.034717
01:00:12|0.034717
01:00:13|0.034717
01:00:15|0.034733
01:00:15|0.034715
01:00:16|0.034718
01:00:17|0.034718
01:00:18|0.034718
01:00:19|0.034724
01:00:20|0.034734
01:00:21|0.034728
01:00:23|0.034712
01:00:23|0.034702
01:00:24|0.034702
01:00:25|0.034713
01:00:26|0.034717
01:00:27|0.034731
01:00:29|0.034754
01:00:29|0.034759
01:00:31|0.034759
01:00:32|0.034744
01:00:33|0.034744
01:00:34|0.034717
01:00:35|0.034716
01:00:36|0.034734
01:00:37|0.034734
01:00:38|0.034734
01:00:39|0.034719
01:00:40|0.034721
01:00:41|0.03472
01:00:42|0.03472
01:00:43|0.034711
01:00:44|0.034711
01:00:45|0.034701
01:00:46|0.034701
01:00:47|0.034701
01:00:48|0.034715
01:00:49|0.034711
01:00:50|0.034711
01:00:51|0.03473
01:00:52|0.034721
01:00:53|0.034735
01:00:54|0.034735
01:00:55|0.034733
01:00:56|0.034749
01:00:57|0.03475
01:00:58|0.034745
01:00:59|0.034745
01:01:00|0.034749
01:01:01|0.034754
01:01:03|0.034753
01:01:04|0.034751
01:01:05|0.03475
01:01:06|0.034753
01:01:08|0.034746
01:01:09|0.03474
01:01:10|0.03474
01:01:12|0.034745
01:01:13|0.034744
01:01:13|0.03475
01:01:14|0.03475
01:01:15|0.034777
01:01:17|0.034792
01:01:17|0.034761
01:01:19|0.034734
01:01:20|0.034781
01:01:21|0.034781
01:01:22|0.034777
01:01:24|0.034777
01:01:25|0.034827
01:01:26|0.034793
01:01:28|0.0348
01:01:29|0.034786
01:01:29|0.03478
01:01:30|0.034795
01:01:32|0.034795
01:01:32|0.034767
01:01:33|0.034763
01:01:36|0.034777
01:01:36|0.034772
01:01:37|0.034766
01:01:39|0.034795
01:01:39|0.034802
01:01:41|0.034816
01:01:41|0.034826
01:01:42|0.03482
01:01:43|0.034828
01:01:44|0.034825
01:01:45|0.034827
01:01:46|0.034821
01:01:47|0.034813
01:01:49|0.034845
01:01:49|0.034836
01:01:50|0.034834
01:01:52|0.034817
01:01:53|0.034799
01:01:53|0.034786
01:01:55|0.034757
01:01:56|0.034771
01:01:57|0.03477
01:01:58|0.034756
01:01:59|0.034782
01:02:00|0.034777
01:02:01|0.034768
01:02:02|0.034753
01:02:03|0.034731
01:02:04|0.034738
01:02:05|0.03472
01:02:07|0.03472
01:02:08|0.034713
01:02:09|0.034703
01:02:10|0.034706
01:02:10|0.034709
01:02:12|0.034716
01:02:13|0.034678
01:02:14|0.034649
01:02:15|0.03465
01:02:16|0.034649
01:02:17|0.03465
01:02:18|0.034657
01:02:20|0.034676
01:02:22|0.034702
01:02:23|0.034685
01:02:25|0.034726
01:02:25|0.034724
01:02:26|0.034731
01:02:28|0.034731
01:02:28|0.034732
01:02:30|0.034724
01:02:31|0.034736
01:02:31|0.034736
01:02:34|0.034736
01:02:34|0.034706
01:02:35|0.034706
01:02:36|0.034716
01:02:38|0.034682
01:02:38|0.034703
01:02:39|0.03469
01:02:41|0.034693
01:02:42|0.034663
01:02:42|0.034678
01:02:44|0.034668
01:02:45|0.034674
01:02:46|0.034674
01:02:47|0.034681
01:02:48|0.034663
01:02:49|0.034665
01:02:50|0.034665
01:02:51|0.034663
01:02:52|0.034663
01:02:53|0.034664
01:02:54|0.034676
01:02:55|0.03466
01:02:56|0.034658
01:02:57|0.034656
01:02:58|0.034648
01:02:59|0.03465
01:03:00|0.034642
01:03:01|0.034649
01:03:02|0.034636
01:03:03|0.034638
01:03:05|0.034638
01:03:06|0.034661
01:03:07|0.034681
01:03:08|0.034694
01:03:09|0.034694
01:03:11|0.0347
01:03:12|0.034702
01:03:13|0.034702
01:03:14|0.034701
01:03:15|0.034693
01:03:16|0.034693
01:03:17|0.034685
01:03:18|0.034688
01:03:19|0.034685
01:03:21|0.034685
01:03:22|0.034671
01:03:23|0.03467
01:03:24|0.034675
01:03:26|0.034672
01:03:27|0.034643
01:03:28|0.034655
01:03:29|0.034658
01:03:30|0.034658
01:03:30|0.034661
01:03:32|0.034669
01:03:33|0.03467
01:03:34|0.034672
01:03:35|0.034661
01:03:35|0.03467
01:03:37|0.034661
01:03:38|0.034661
01:03:39|0.034661
01:03:40|0.034657
01:03:41|0.034665
01:03:42|0.034665
01:03:43|0.034695
01:03:44|0.034673
01:03:46|0.034673
01:03:47|0.034664
01:03:48|0.034672
01:03:49|0.034661
01:03:50|0.034661
01:03:51|0.034661
01:03:52|0.034662
01:03:53|0.034662
01:03:55|0.034643
01:03:55|0.034659
01:03:56|0.034659
01:03:57|0.03466
01:03:58|0.03466
01:03:59|0.034649
01:04:00|0.034658
01:04:01|0.034668
01:04:02|0.034674
01:04:03|0.034667
01:04:05|0.034708
01:04:07|0.034732
01:04:08|0.034759
01:04:09|0.034759
01:04:10|0.034772
01:04:10|0.034762
01:04:12|0.034765
01:04:13|0.034765
01:04:14|0.034749
01:04:15|0.03475
01:04:16|0.034748
01:04:18|0.03474
01:04:18|0.034732
01:04:20|0.03474
01:04:21|0.03474
01:04:22|0.034754
01:04:23|0.034729
01:04:24|0.034732
01:04:25|0.034732
01:04:26|0.03472
01:04:28|0.034705
01:04:29|0.034672
01:04:29|0.034679
01:04:30|0.034674
01:04:31|0.034674
01:04:32|0.034668
01:04:33|0.03468
01:04:34|0.034687
01:04:35|0.034687
01:04:36|0.03468
01:04:37|0.034674
01:04:40|0.034685
01:04:40|0.034685
01:04:42|0.034683
01:04:43|0.034704
01:04:44|0.034704
01:04:45|0.034591
01:04:46|0.034569
01:04:47|0.034589
01:04:48|0.034597
01:04:49|0.034615
01:04:51|0.034632
01:04:51|0.03461
01:04:54|0.034589
01:04:54|0.034565
01:04:55|0.034579
01:04:56|0.03458
01:04:57|0.034582
01:04:58|0.034577
01:04:59|0.034587
01:05:00|0.034611
01:05:02|0.034625
01:05:02|0.034619
01:05:03|0.03459
01:05:04|0.034584
01:05:05|0.034626
01:05:07|0.034632
01:05:08|0.034629
01:05:09|0.034629
01:05:10|0.034628
01:05:11|0.034618
01:05:12|0.034628
01:05:13|0.034604
01:05:14|0.034594
01:05:15|0.03459
01:05:17|0.034583
01:05:17|0.034583
01:05:18|0.034573
01:05:19|0.03454
01:05:21|0.034523
01:05:22|0.034525
01:05:22|0.034486
01:05:24|0.034473
01:05:25|0.034481
01:05:26|0.034481
01:05:27|0.034466
01:05:28|0.034485
01:05:29|0.034485
01:05:30|0.034495
01:05:30|0.034489
01:05:32|0.034509
01:05:34|0.034499
01:05:34|0.034528
01:05:35|0.034504
01:05:36|0.034537
01:05:38|0.034528
01:05:39|0.034518
01:05:40|0.034529
01:05:41|0.034536
01:05:42|0.034536
01:05:43|0.034526
01:05:44|0.034526
01:05:45|0.034526
01:05:47|0.034542
01:05:47|0.034531
01:05:48|0.034543
01:05:49|0.034553
01:05:51|0.034543
01:05:51|0.03455
01:05:52|0.034546
01:05:53|0.034546
01:05:54|0.034523
01:05:55|0.034528
01:05:56|0.034528
01:05:57|0.034505
01:05:58|0.034505
01:05:59|0.034505
01:06:01|0.034512
01:06:02|0.034512
01:06:03|0.034507
01:06:03|0.034489
01:06:05|0.034489
01:06:05|0.0345
01:06:08|0.0345
01:06:08|0.034511
01:06:09|0.034498
01:06:11|0.03449
01:06:12|0.034454
01:06:14|0.034454
01:06:15|0.034456
01:06:16|0.034444
01:06:16|0.034444
01:06:17|0.034451
01:06:19|0.03445
01:06:20|0.034467
01:06:21|0.034444
01:06:21|0.034442
01:06:23|0.034387
01:06:24|0.03437
01:06:25|0.034371
01:06:25|0.034331
01:06:27|0.034331
01:06:28|0.034296
01:06:29|0.034349
01:06:31|0.034346
01:06:31|0.034367
01:06:32|0.034351
01:06:34|0.034358
01:06:35|0.034368
01:06:35|0.034387
01:06:36|0.034412
01:06:38|0.034411
01:06:38|0.034424
01:06:40|0.034429
01:06:41|0.034423
01:06:42|0.034423
01:06:42|0.034415
01:06:44|0.034398
01:06:45|0.034387
01:06:46|0.034364
01:06:47|0.034385
01:06:48|0.034377
01:06:49|0.034392
01:06:50|0.034406
01:06:51|0.03441
01:06:52|0.034409
01:06:53|0.03443
01:06:54|0.034443
01:06:55|0.034446
01:06:56|0.034446
01:06:57|0.034451
01:06:58|0.034436
01:06:59|0.034436
01:07:00|0.034462
01:07:01|0.034485
01:07:02|0.034435
01:07:03|0.034433
01:07:04|0.034444
01:07:05|0.034444
01:07:07|0.034444
01:07:07|0.034448
01:07:09|0.034439
01:07:10|0.034411
01:07:11|0.034371
01:07:13|0.034342
01:07:14|0.034341
01:07:16|0.034345
01:07:17|0.034345
01:07:17|0.034342
01:07:18|0.034318
01:07:20|0.034342
01:07:21|0.034344
01:07:22|0.034368
01:07:23|0.034368
01:07:24|0.034368
01:07:25|0.034357
01:07:26|0.034353
01:07:27|0.03435
01:07:28|0.034354
01:07:29|0.03435
01:07:31|0.034355
01:07:31|0.034359
01:07:32|0.034376
01:07:33|0.034376
01:07:34|0.034366
01:07:35|0.034366
01:07:36|0.034332
01:07:37|0.034332
01:07:38|0.034332
01:07:39|0.034332
01:07:41|0.034321
01:07:42|0.034316
01:07:43|0.034315
01:07:43|0.034313
01:07:45|0.034322
01:07:46|0.034307
01:07:46|0.034321
01:07:47|0.034321
01:07:49|0.034314
01:07:50|0.034308
01:07:51|0.034326
01:07:52|0.034349
01:07:53|0.034343
01:07:54|0.034338
01:07:55|0.034341
01:07:56|0.034338
01:07:57|0.034347
01:07:58|0.034347
01:07:59|0.03437
01:08:01|0.034384
01:08:01|0.034372
01:08:02|0.034354
01:08:03|0.034373
01:08:05|0.034377
01:08:05|0.034369
01:08:06|0.034358
01:08:07|0.034358
01:08:09|0.034358
01:08:10|0.034366
01:08:12|0.034366
01:08:12|0.034366
01:08:13|0.034365
01:08:15|0.034364
01:08:16|0.034356
01:08:17|0.034356
01:08:18|0.034356
01:08:19|0.034353
01:08:20|0.034317
01:08:21|0.034317
01:08:22|0.034307
01:08:24|0.034302
01:08:25|0.034301
01:08:25|0.034298
01:08:26|0.034266
01:08:27|0.034267
01:08:29|0.034269
01:08:30|0.034269
01:08:31|0.034245
01:08:31|0.034245
01:08:33|0.034237
01:08:33|0.034239
01:08:35|0.034249
01:08:35|0.034249
01:08:37|0.034288
01:08:38|0.034271
01:08:39|0.03429
01:08:40|0.034313
01:08:40|0.034311
01:08:42|0.034324
01:08:43|0.034321
01:08:44|0.034322
01:08:45|0.034322
01:08:47|0.034318
01:08:47|0.034313
01:08:48|0.034313
01:08:49|0.034313
01:08:50|0.034307
01:08:51|0.034307
01:08:52|0.034307
01:08:55|0.034324
01:08:55|0.03432
01:08:56|0.034335
01:08:57|0.03434
01:08:59|0.034324
01:09:00|0.034322
01:09:00|0.034305
01:09:02|0.034305
01:09:03|0.034305
01:09:04|0.034292
01:09:05|0.034246
01:09:06|0.034246
01:09:07|0.034246
01:09:09|0.034273
01:09:10|0.034268
01:09:12|0.03428
01:09:13|0.034281
01:09:15|0.03428
01:09:15|0.03428
01:09:17|0.034268
01:09:18|0.034258
01:09:18|0.034261
01:09:20|0.03428
01:09:20|0.034281
01:09:21|0.034281
01:09:23|0.0343
01:09:23|0.034327
01:09:26|0.034327
01:09:27|0.034333
01:09:27|0.034325
01:09:29|0.034322
01:09:30|0.034322
01:09:31|0.034322
01:09:32|0.034321
01:09:33|0.034321
01:09:34|0.03431
01:09:35|0.034304
01:09:36|0.034269
01:09:37|0.034294
01:09:38|0.034294
01:09:39|0.034294
01:09:40|0.034294
01:09:41|0.034308
01:09:42|0.034308
01:09:43|0.034308
01:09:44|0.034308
01:09:45|0.034308
01:09:46|0.034315
01:09:47|0.034315
01:09:48|0.034313
01:09:49|0.034322
01:09:50|0.034322
01:09:51|0.034322
01:09:53|0.034337
01:09:54|0.034334
01:09:54|0.034324
01:09:56|0.034315
01:09:56|0.034293
01:09:58|0.034302
01:09:58|0.03432
01:10:00|0.03432
01:10:00|0.034302
01:10:02|0.034302
01:10:02|0.034291
01:10:04|0.034311
01:10:04|0.034306
01:10:06|0.034269
01:10:07|0.034269
01:10:08|0.034305
01:10:08|0.034305
01:10:10|0.034309
01:10:12|0.034335
01:10:13|0.03437
01:10:15|0.034364
01:10:15|0.034372
01:10:17|0.034369
01:10:19|0.034358
01:10:20|0.034334
01:10:21|0.034339
01:10:22|0.034339
01:10:23|0.034308
01:10:24|0.034308
01:10:25|0.034312
01:10:26|0.034279
01:10:27|0.034291
01:10:29|0.034276
01:10:30|0.034283
01:10:32|0.034234
01:10:33|0.034217
01:10:34|0.034217
01:10:34|0.03422
01:10:36|0.034235
01:10:38|0.034244
01:10:38|0.034222
01:10:40|0.034223
01:10:41|0.034233
01:10:42|0.03422
01:10:42|0.034262
01:10:44|0.034251
01:10:45|0.034259
01:10:46|0.034254
01:10:47|0.034254
01:10:48|0.03425
01:10:48|0.034239
01:10:50|0.034247
01:10:51|0.034237
01:10:52|0.034235
01:10:53|0.034243
01:10:54|0.034242
01:10:55|0.03426
01:10:56|0.03426
01:10:57|0.03426
01:10:58|0.034258
01:10:59|0.034264
01:11:01|0.034253
01:11:01|0.034254
01:11:02|0.034254
01:11:04|0.034261
01:11:05|0.034293
01:11:05|0.034311
01:11:06|0.034297
01:11:08|0.034326
01:11:08|0.034326
01:11:09|0.034332
01:11:11|0.034319
01:11:13|0.034303
01:11:14|0.0343
01:11:15|0.034293
01:11:16|0.034298
01:11:18|0.034298
01:11:19|0.034285
01:11:20|0.034246
01:11:21|0.034247
01:11:22|0.034247
01:11:23|0.034247
01:11:24|0.03424
01:11:25|0.03424
01:11:27|0.03425
01:11:27|0.034246
01:11:29|0.034241
01:11:30|0.034229
01:11:30|0.034229
01:11:32|0.034229
01:11:33|0.034229
01:11:34|0.034234
01:11:35|0.034245
01:11:36|0.034261
01:11:37|0.034267
01:11:39|0.03426
01:11:39|0.03426
01:11:41|0.034246
01:11:41|0.034246
01:11:43|0.034246
01:11:43|0.034262
01:11:45|0.034262
01:11:46|0.034258
01:11:47|0.034258
01:11:48|0.034258
01:11:48|0.034248
01:11:50|0.034248
01:11:51|0.034248
01:11:52|0.034262
01:11:53|0.034262
01:11:54|0.034267
01:11:55|0.034267
01:11:57|0.034262
01:11:57|0.034276
01:11:58|0.03427
01:11:59|0.034289
01:12:00|0.034289
01:12:02|0.034259
01:12:02|0.034284
01:12:03|0.034284
01:12:04|0.034299
01:12:05|0.034299
01:12:06|0.034282
01:12:07|0.034286
01:12:09|0.034286
01:12:09|0.034265
01:12:11|0.034265
01:12:12|0.034265
01:12:14|0.034265
01:12:15|0.034272
01:12:16|0.034272
01:12:17|0.034272
01:12:18|0.034262
01:12:19|0.034254
01:12:21|0.034252
01:12:22|0.034252
01:12:24|0.03425
01:12:25|0.03425
01:12:25|0.034255
01:12:27|0.034257
01:12:28|0.034257
01:12:29|0.034257
01:12:30|0.034279
01:12:31|0.034267
01:12:33|0.034231
01:12:33|0.034259
01:12:35|0.034285
01:12:36|0.034271
01:12:37|0.034278
01:12:38|0.034278
01:12:38|0.034278
01:12:39|0.03431
01:12:41|0.034299
01:12:42|0.034309
01:12:43|0.034286
01:12:44|0.034309
01:12:45|0.034309
01:12:46|0.034302
01:12:47|0.034307
01:12:48|0.034309
01:12:49|0.034317
01:12:51|0.034317
01:12:52|0.034321
01:12:53|0.034342
01:12:55|0.034292
01:12:55|0.034299
01:12:56|0.034297
01:12:58|0.034307
01:12:59|0.034307
01:13:01|0.034307
01:13:01|0.034307
01:13:04|0.034303
01:13:05|0.034268
01:13:05|0.034268
01:13:07|0.034268
01:13:09|0.034265
01:13:09|0.034265
01:13:10|0.034284
01:13:11|0.034285
01:13:12|0.034291
01:13:14|0.034291
01:13:16|0.034291
01:13:16|0.034287
01:13:18|0.034287
01:13:19|0.034287
01:13:20|0.034286
01:13:21|0.034286
01:13:23|0.034286
01:13:23|0.034319
01:13:24|0.034311
01:13:25|0.034294
01:13:27|0.03425
01:13:28|0.03425
01:13:29|0.034252
01:13:30|0.034261
01:13:30|0.034263
01:13:32|0.034259
01:13:33|0.034257
01:13:33|0.034257
01:13:35|0.034238
01:13:36|0.034238
01:13:38|0.034203
01:13:39|0.0342
01:13:39|0.0342
01:13:41|0.034245
01:13:41|0.034216
01:13:43|0.034215
01:13:44|0.034215
01:13:44|0.034215
01:13:46|0.034222
01:13:47|0.034222
01:13:48|0.034222
01:13:49|0.034217
01:13:50|0.034234
01:13:50|0.034251
01:13:51|0.034242
01:13:53|0.034242
01:13:54|0.034242
01:13:55|0.034254
01:13:56|0.034265
01:13:57|0.034262
01:13:58|0.034264
01:14:00|0.034264
01:14:00|0.034273
01:14:01|0.034277
01:14:02|0.034269
01:14:04|0.034251
01:14:04|0.034258
01:14:06|0.034258
01:14:07|0.034245
01:14:09|0.034245
01:14:10|0.034251
01:14:10|0.034254
01:14:11|0.034268
01:14:12|0.03425
01:14:14|0.034223
01:14:15|0.034204
01:14:16|0.034204
01:14:17|0.034233
01:14:18|0.034233
01:14:20|0.034239
01:14:21|0.034239
01:14:22|0.034243
01:14:23|0.034243
01:14:25|0.03426
01:14:27|0.034266
01:14:28|0.034268
01:14:29|0.03426
01:14:30|0.034266
01:14:30|0.034266
01:14:32|0.034266
01:14:34|0.034262
01:14:35|0.034262
01:14:37|0.03426
01:14:38|0.034262
01:14:38|0.034253
01:14:40|0.034253
01:14:40|0.034252
01:14:42|0.034252
01:14:43|0.034252
01:14:44|0.034252
01:14:45|0.034251
01:14:46|0.034251
01:14:47|0.034263
01:14:48|0.034269
01:14:49|0.034253
01:14:50|0.034253
01:14:51|0.034254
01:14:52|0.034254
01:14:53|0.034243
01:14:55|0.034232
01:14:56|0.034218
01:14:56|0.034223
01:14:57|0.034223
01:14:58|0.034227
01:15:00|0.034257
01:15:00|0.034257
01:15:01|0.034252
01:15:03|0.034238
01:15:04|0.034246
01:15:05|0.034223
01:15:07|0.034223
01:15:07|0.034223
01:15:09|0.034223
01:15:09|0.034223
01:15:10|0.034205
01:15:12|0.034205
01:15:13|0.03421
01:15:13|0.03421
01:15:14|0.034216
01:15:17|0.0342
01:15:17|0.034198
01:15:19|0.034198
01:15:20|0.034198
01:15:21|0.034181
01:15:22|0.034181
01:15:23|0.034102
01:15:25|0.03412
01:15:25|0.03412
01:15:27|0.034122
01:15:28|0.034149
01:15:29|0.034138
01:15:30|0.034133
01:15:31|0.034146
01:15:32|0.034146
01:15:33|0.034143
01:15:34|0.03413
01:15:35|0.034156
01:15:36|0.034145
01:15:37|0.034151
01:15:38|0.034156
01:15:40|0.034121
01:15:41|0.034121
01:15:42|0.034133
01:15:43|0.034133
01:15:43|0.034149
01:15:44|0.03416
01:15:46|0.03416
01:15:48|0.034155
01:15:49|0.034155
01:15:50|0.034178
01:15:51|0.034202
01:15:52|0.034193
01:15:53|0.034207
01:15:54|0.034218
01:15:55|0.034237
01:15:56|0.034255
01:15:58|0.034254
01:15:59|0.034245
01:16:00|0.03424
01:16:00|0.03424
01:16:01|0.03424
01:16:02|0.034204
01:16:04|0.034217
01:16:05|0.034235
01:16:06|0.03425
01:16:07|0.034232
01:16:07|0.034232
01:16:09|0.034232
01:16:10|0.03422
01:16:11|0.034247
01:16:12|0.034247
01:16:13|0.034247
01:16:14|0.034247
01:16:15|0.034249
01:16:16|0.034239
01:16:17|0.034239
01:16:18|0.034248
01:16:19|0.034243
01:16:21|0.034243
01:16:21|0.034254
01:16:23|0.034254
01:16:24|0.03426
01:16:25|0.03426
01:16:25|0.034275
01:16:27|0.03428
01:16:28|0.034321
01:16:28|0.034334
01:16:30|0.034334
01:16:31|0.034331
01:16:33|0.034314
01:16:34|0.034314
01:16:34|0.034314
01:16:36|0.034299
01:16:37|0.034299
01:16:39|0.034294
01:16:40|0.034295
01:16:40|0.034306
01:16:41|0.034312
01:16:42|0.034312
01:16:43|0.034312
01:16:44|0.034325
01:16:46|0.034325
01:16:46|0.034316
01:16:47|0.034316
01:16:50|0.034316
01:16:50|0.034309
01:16:52|0.034316
01:16:52|0.034322
01:16:53|0.034322
01:16:55|0.034322
01:16:56|0.034322
01:16:57|0.034322
01:16:58|0.034349
01:16:59|0.034348
01:17:00|0.034348
01:17:01|0.034374
01:17:02|0.034358
01:17:02|0.034358
01:17:03|0.034363
01:17:04|0.034363
01:17:05|0.034351
01:17:07|0.034351
01:17:08|0.03436
01:17:09|0.034369
01:17:11|0.034377
01:17:11|0.034389
01:17:12|0.034383
01:17:13|0.034399
01:17:14|0.0344
01:17:15|0.034393
01:17:16|0.034407
01:17:18|0.034406
01:17:19|0.034401
01:17:21|0.034402
01:17:22|0.034402
01:17:23|0.034402
01:17:24|0.034427
01:17:26|0.034427
01:17:26|0.034427
01:17:27|0.034427
01:17:29|0.034427
01:17:30|0.034421
01:17:31|0.034429
01:17:32|0.034412
01:17:33|0.034421
01:17:34|0.034421
01:17:36|0.03442
01:17:36|0.034428
01:17:37|0.034428
01:17:38|0.034428
01:17:39|0.03441
01:17:40|0.034414
01:17:42|0.034385
01:17:43|0.034391
01:17:43|0.034391
01:17:44|0.034391
01:17:46|0.034391
01:17:46|0.03438
01:17:48|0.03438
01:17:48|0.034377
01:17:50|0.034397
01:17:51|0.034409
01:17:52|0.034414
01:17:53|0.03442
01:17:54|0.034425
01:17:55|0.034415
01:17:56|0.034415
01:17:57|0.034409
01:17:58|0.034397
01:17:59|0.034397
01:18:00|0.034397
01:18:01|0.034397
01:18:02|0.034435
01:18:03|0.034408
01:18:04|0.034411
01:18:05|0.03438
01:18:06|0.034377
01:18:07|0.034382
01:18:08|0.034397
01:18:09|0.034397
01:18:10|0.034402
01:18:12|0.034402
01:18:13|0.034394
01:18:14|0.034402
01:18:15|0.034402
01:18:15|0.034402
01:18:16|0.034389
01:18:17|0.034389
01:18:20|0.034389
01:18:21|0.034419
01:18:22|0.034419
01:18:23|0.034419
01:18:24|0.034421
01:18:25|0.034414
01:18:26|0.034414
01:18:27|0.034413
01:18:29|0.034413
01:18:30|0.034413
01:18:32|0.034413
01:18:32|0.034413
01:18:33|0.034413
01:18:34|0.034398
01:18:35|0.034388
01:18:37|0.03436
01:18:38|0.03436
01:18:39|0.03436
01:18:40|0.034363
01:18:41|0.034355
01:18:42|0.034355
01:18:44|0.034339
01:18:44|0.034349
01:18:46|0.034353
01:18:47|0.034353
01:18:48|0.034353
01:18:49|0.034351
01:18:51|0.034351
01:18:52|0.034351
01:18:52|0.034353
01:18:54|0.034353
01:18:54|0.03438
01:18:55|0.034373
01:18:58|0.034377
01:18:58|0.034362
01:19:00|0.034372
01:19:00|0.034369
01:19:01|0.034361
01:19:03|0.03437
01:19:04|0.03437
01:19:05|0.03437
01:19:05|0.034375
01:19:07|0.034376
01:19:08|0.034376
01:19:09|0.034368
01:19:10|0.034371
01:19:11|0.034371
01:19:13|0.034374
01:19:13|0.034363
01:19:15|0.034363
01:19:15|0.034358
01:19:16|0.034358
01:19:17|0.034349
01:19:18|0.034366
01:19:19|0.034371
01:19:20|0.034371
01:19:21|0.034371
01:19:23|0.034371
01:19:24|0.034371
01:19:25|0.034371
01:19:26|0.034371
01:19:28|0.034359
01:19:29|0.034359
01:19:30|0.034359
01:19:32|0.034358
01:19:34|0.03433
01:19:35|0.034329
01:19:35|0.03433
01:19:37|0.03433
01:19:38|0.03433
01:19:39|0.034326
01:19:40|0.034318
01:19:41|0.034328
01:19:41|0.034328
01:19:43|0.034328
01:19:44|0.034327
01:19:45|0.03432
01:19:46|0.034293
01:19:47|0.034284
01:19:49|0.034288
01:19:50|0.03428
01:19:51|0.034294
01:19:51|0.034259
01:19:53|0.034259
01:19:54|0.034255
01:19:55|0.034256
01:19:56|0.034277
01:19:57|0.034273
01:19:58|0.034261
01:19:59|0.034261
01:20:00|0.034258
01:20:01|0.034259
01:20:02|0.034259
01:20:03|0.034251
01:20:04|0.034251
01:20:05|0.034259
01:20:06|0.034252
01:20:07|0.034255
01:20:09|0.034255
01:20:09|0.034242
01:20:10|0.03423
01:20:11|0.0342
01:20:13|0.034175
01:20:13|0.034175
01:20:14|0.034172
01:20:15|0.034174
01:20:17|0.034164
01:20:18|0.034171
01:20:19|0.034175
01:20:20|0.034229
01:20:21|0.034208
01:20:22|0.034205
01:20:24|0.034202
01:20:25|0.034202
01:20:26|0.0342
01:20:28|0.0342
01:20:28|0.034191
01:20:29|0.034191
01:20:31|0.034191
01:20:31|0.034182
01:20:32|0.034184
01:20:34|0.034184
01:20:34|0.034173
01:20:36|0.034173
01:20:37|0.034179
01:20:38|0.034179
01:20:39|0.034175
01:20:41|0.034175
01:20:41|0.034187
01:20:42|0.034187
01:20:44|0.034178
01:20:45|0.03418
01:20:45|0.03418
01:20:47|0.03418
01:20:48|0.034187
01:20:49|0.034194
01:20:49|0.034161
01:20:50|0.034172
01:20:52|0.034172
01:20:53|0.034183
01:20:54|0.034183
01:20:55|0.0342
01:20:56|0.0342
01:20:57|0.03422
01:20:58|0.034231
01:20:59|0.034233
01:21:00|0.034237
01:21:01|0.034205
01:21:03|0.034195
01:21:03|0.034175
01:21:05|0.034182
01:21:05|0.034197
01:21:06|0.034176
01:21:08|0.034145
01:21:09|0.034141
01:21:10|0.034123
01:21:11|0.034133
01:21:12|0.034152
01:21:13|0.034138
01:21:14|0.034118
01:21:15|0.034111
01:21:16|0.034104
01:21:17|0.034132
01:21:18|0.034146
01:21:19|0.034152
01:21:21|0.034157
01:21:22|0.034144
01:21:22|0.034145
01:21:24|0.03415
01:21:25|0.034144
01:21:25|0.034157
01:21:27|0.034157
01:21:29|0.034126
01:21:31|0.034118
01:21:31|0.034121
01:21:33|0.034121
01:21:33|0.034091
01:21:35|0.034117
01:21:36|0.034099
01:21:37|0.034111
01:21:38|0.034105
01:21:39|0.03413
01:21:40|0.034118
01:21:41|0.034137
01:21:42|0.034142
01:21:43|0.034141
01:21:45|0.034158
01:21:45|0.034173
01:21:47|0.034193
01:21:48|0.034216
01:21:49|0.034206
01:21:49|0.034219
01:21:51|0.034219
01:21:52|0.034211
01:21:52|0.034212
01:21:54|0.034224
01:21:55|0.034231
01:21:56|0.034233
01:21:57|0.034232
01:21:58|0.034239
01:21:59|0.034228
01:22:00|0.034208
01:22:01|0.034197
01:22:02|0.03417
01:22:03|0.034182
01:22:04|0.034182
01:22:05|0.034182
01:22:06|0.034182
01:22:07|0.034182
01:22:09|0.034223
01:22:09|0.034231
01:22:10|0.034245
01:22:11|0.034245
01:22:12|0.034245
01:22:13|0.034235
01:22:14|0.034239
01:22:16|0.034234
01:22:17|0.034246
01:22:18|0.034246
01:22:18|0.034246
01:22:20|0.034257
01:22:21|0.034257
01:22:21|0.034257
01:22:22|0.034243
01:22:23|0.034243
01:22:26|0.034255
01:22:27|0.034271
01:22:28|0.034271
01:22:29|0.034228
01:22:30|0.034247
01:22:34|0.034271
01:22:35|0.034224
01:22:36|0.034224
01:22:37|0.034188
01:22:39|0.034204
01:22:39|0.034204
01:22:40|0.034182
01:22:41|0.034176
01:22:42|0.034162
01:22:43|0.034146
01:22:44|0.034154
01:22:46|0.034159
01:22:46|0.034175
01:22:48|0.034175
01:22:49|0.034163
01:22:49|0.034163
01:22:51|0.034173
01:22:52|0.034171
01:22:53|0.034171
01:22:54|0.034171
01:22:55|0.034171
01:22:56|0.034156
01:22:57|0.034154
01:22:59|0.034137
01:23:00|0.034146
01:23:01|0.034185
01:23:01|0.034195
01:23:02|0.034195
01:23:03|0.034195
01:23:04|0.034195
01:23:06|0.034254
01:23:08|0.034253
01:23:08|0.034259
01:23:09|0.034259
01:23:10|0.034259
01:23:12|0.034259
01:23:13|0.034269
01:23:14|0.034223
01:23:15|0.034229
01:23:16|0.034246
01:23:17|0.034246
01:23:17|0.034252
01:23:19|0.03423
01:23:19|0.03423
01:23:20|0.034248
01:23:22|0.034249
01:23:22|0.034243
01:23:25|0.034243
01:23:26|0.034245
01:23:28|0.034252
01:23:29|0.034252
01:23:30|0.034211
01:23:31|0.034229
01:23:32|0.034229
01:23:33|0.034229
01:23:34|0.034243
01:23:35|0.034243
01:23:36|0.034243
01:23:37|0.034243
01:23:39|0.034243
01:23:39|0.034249
01:23:40|0.034249
01:23:42|0.034277
01:23:43|0.034243
01:23:43|0.034243
01:23:44|0.034243
01:23:45|0.034245
01:23:46|0.034248
01:23:48|0.034248
01:23:48|0.034248
01:23:49|0.034248
01:23:50|0.034242
01:23:53|0.034216
01:23:53|0.034216
01:23:55|0.034216
01:23:55|0.034216
01:23:56|0.034231
01:23:57|0.034231
01:23:58|0.03423
01:23:59|0.034237
01:24:00|0.034237
01:24:02|0.034252
01:24:02|0.034231
01:24:03|0.034257
01:24:04|0.034239
01:24:06|0.034239
01:24:07|0.03424
01:24:08|0.034236
01:24:08|0.034233
01:24:09|0.034224
01:24:11|0.034193
01:24:12|0.034193
01:24:12|0.034193
01:24:13|0.03418
01:24:14|0.034172
01:24:16|0.034183
01:24:17|0.03419
01:24:18|0.03419
01:24:19|0.03419
01:24:21|0.03419
01:24:22|0.034212
01:24:22|0.034212
01:24:23|0.034212
01:24:25|0.034261
01:24:26|0.034261
01:24:28|0.034244
01:24:29|0.034244
01:24:30|0.034244
01:24:31|0.034244
01:24:33|0.034216
01:24:34|0.034216
01:24:35|0.034206
01:24:36|0.034206
01:24:37|0.034206
01:24:38|0.034199
01:24:39|0.034199
01:24:41|0.034199
01:24:42|0.034198
01:24:43|0.034188
01:24:44|0.034182
01:24:45|0.034182
01:24:46|0.034182
01:24:47|0.034182
01:24:49|0.034182
01:24:50|0.0342
01:24:50|0.034194
01:24:51|0.034194
01:24:53|0.03419
01:24:55|0.03419
01:24:55|0.03419
01:24:56|0.03422
01:24:58|0.034239
01:24:59|0.034239
01:25:00|0.034219
01:25:01|0.034219
01:25:02|0.034195
01:25:03|0.0342
01:25:04|0.0342
01:25:05|0.0342
01:25:06|0.0342
01:25:07|0.034197
01:25:08|0.034202
01:25:09|0.034219
01:25:11|0.034219
01:25:11|0.034219
01:25:13|0.034219
01:25:14|0.034246
01:25:15|0.03427
01:25:15|0.03427
01:25:17|0.034295
01:25:18|0.034268
01:25:19|0.034268
01:25:20|0.034268
01:25:21|0.034269
01:25:22|0.034265
01:25:23|0.034278
01:25:24|0.034278
01:25:25|0.034287
01:25:27|0.034299
01:25:28|0.034294
01:25:29|0.034294
01:25:29|0.034292
01:25:32|0.034292
01:25:33|0.034292
01:25:35|0.034299
01:25:36|0.034299
01:25:37|0.034293
01:25:38|0.034291
01:25:39|0.034291
01:25:40|0.034291
01:25:41|0.034284
01:25:42|0.034284
01:25:43|0.03425
01:25:44|0.03425
01:25:45|0.034252
01:25:46|0.034252
01:25:47|0.034276
01:25:48|0.034276
01:25:49|0.034276
01:25:51|0.034265
01:25:51|0.034269
01:25:53|0.034275
01:25:54|0.034275
01:25:55|0.034273
01:25:56|0.034273
01:25:57|0.034273
01:25:58|0.034279
01:25:59|0.034279
01:26:01|0.034279
01:26:01|0.034289
01:26:02|0.034289
01:26:03|0.034294
01:26:04|0.034301
01:26:05|0.0343
01:26:06|0.034286
01:26:07|0.034286
01:26:09|0.034281
01:26:09|0.034281
01:26:10|0.034278
01:26:11|0.034278
01:26:13|0.034278
01:26:13|0.034278
01:26:14|0.034284
01:26:16|0.034284
01:26:17|0.034284
01:26:18|0.034296
01:26:19|0.034291
01:26:20|0.034287
01:26:21|0.034287
01:26:21|0.034292
01:26:23|0.034296
01:26:24|0.034296
01:26:25|0.0343
01:26:26|0.034291
01:26:27|0.034291
01:26:29|0.034292
01:26:30|0.034291
01:26:31|0.034299
01:26:32|0.034299
01:26:33|0.034292
01:26:34|0.034292
01:26:36|0.034293
01:26:37|0.034288
01:26:38|0.034289
01:26:39|0.034269
01:26:40|0.034271
01:26:41|0.034294
01:26:43|0.034287
01:26:43|0.034289
01:26:44|0.034283
01:26:45|0.034279
01:26:47|0.034313
01:26:48|0.034303
01:26:49|0.034303
01:26:50|0.034293
01:26:51|0.034293
01:26:52|0.034293
01:26:53|0.034301
01:26:54|0.034301
01:26:55|0.034283
01:26:56|0.034283
01:26:57|0.034283
01:26:58|0.034258
01:26:59|0.034245
01:27:00|0.034254
01:27:01|0.034254
01:27:03|0.034254
01:27:03|0.034254
01:27:04|0.034255
01:27:05|0.034258
01:27:07|0.034258
01:27:08|0.034249
01:27:09|0.034258
01:27:10|0.034261
01:27:11|0.034267
01:27:12|0.034269
01:27:13|0.034269
01:27:14|0.034277
01:27:15|0.034279
01:27:15|0.034279
01:27:17|0.034279
01:27:18|0.034278
01:27:19|0.034277
01:27:20|0.034289
01:27:22|0.034289
01:27:22|0.034284
01:27:23|0.034291
01:27:24|0.034291
01:27:26|0.034283
01:27:26|0.034292
01:27:27|0.034292
01:27:30|0.034292
01:27:31|0.034258
01:27:31|0.034258
01:27:32|0.034258
01:27:34|0.034258
01:27:34|0.034237
01:27:35|0.034237
01:27:36|0.034244
01:27:38|0.034244
01:27:39|0.034244
01:27:40|0.034244
01:27:41|0.03423
01:27:42|0.03423
01:27:43|0.03423
01:27:44|0.03423
01:27:45|0.03423
01:27:46|0.034203
01:27:47|0.034203
01:27:48|0.034203
01:27:49|0.0342
01:27:50|0.0342
01:27:51|0.034171
01:27:52|0.034177
01:27:53|0.034177
01:27:54|0.034177
01:27:56|0.034196
01:27:57|0.034196
01:27:58|0.034196
01:27:59|0.034196
01:27:59|0.034198
01:28:00|0.034208
01:28:02|0.034196
01:28:03|0.034164
01:28:04|0.034184
01:28:05|0.034184
01:28:06|0.034194
01:28:07|0.034186
01:28:08|0.034182
01:28:09|0.034184
01:28:10|0.034184
01:28:11|0.034171
01:28:12|0.034164
01:28:13|0.034147
01:28:14|0.03414
01:28:15|0.03414
01:28:16|0.03414
01:28:17|0.034115
01:28:18|0.034127
01:28:19|0.034124
01:28:20|0.034116
01:28:21|0.03412
01:28:22|0.034119
01:28:23|0.034087
01:28:24|0.034079
01:28:25|0.034074
01:28:26|0.034096
01:28:28|0.034087
01:28:29|0.034087
01:28:31|0.034071
01:28:31|0.03409
01:28:32|0.034072
01:28:34|0.034093
01:28:35|0.034093
01:28:36|0.034093
01:28:37|0.034108
01:28:39|0.034108
01:28:39|0.034101
01:28:41|0.034101
01:28:42|0.034117
01:28:43|0.034102
01:28:45|0.034094
01:28:46|0.034094
01:28:47|0.034067
01:28:48|0.034049
01:28:50|0.034045
01:28:50|0.034092
01:28:51|0.034089
01:28:52|0.034089
01:28:54|0.034104
01:28:55|0.034084
01:28:56|0.034084
01:28:57|0.034097
01:28:58|0.034097
01:28:59|0.0341
01:29:01|0.034093
01:29:01|0.034115
01:29:02|0.034117
01:29:03|0.034116
01:29:04|0.034103
01:29:06|0.0341
01:29:06|0.034099
01:29:08|0.034099
01:29:08|0.034099
01:29:09|0.034092
01:29:10|0.034094
01:29:11|0.034073
01:29:12|0.034069
01:29:13|0.034077
01:29:14|0.034077
01:29:15|0.034105
01:29:17|0.034088
01:29:18|0.03408
01:29:18|0.03408
01:29:20|0.034085
01:29:21|0.034111
01:29:22|0.034134
01:29:23|0.034139
01:29:23|0.034139
01:29:25|0.034139
01:29:25|0.034119
01:29:26|0.034113
01:29:28|0.034113
01:29:29|0.034096
01:29:31|0.034096
01:29:33|0.034094
01:29:33|0.034104
01:29:35|0.034127
01:29:36|0.034099
01:29:37|0.034099
01:29:39|0.034121
01:29:40|0.034121
01:29:40|0.034107
01:29:42|0.034116
01:29:43|0.034116
01:29:45|0.034096
01:29:45|0.034086
01:29:46|0.034094
01:29:47|0.034095
01:29:48|0.034077
01:29:49|0.034082
01:29:50|0.034082
01:29:52|0.034087
01:29:53|0.034087
01:29:54|0.03409
01:29:55|0.034095
01:29:57|0.034085
01:29:57|0.034085
01:29:59|0.034085
01:29:59|0.034074
01:30:01|0.034074
01:30:02|0.034074
01:30:02|0.034074
01:30:04|0.034074
01:30:05|0.034078
01:30:06|0.034077
01:30:07|0.034077
01:30:08|0.034055
01:30:09|0.034055
01:30:10|0.034078
01:30:11|0.03408
01:30:13|0.03408
01:30:13|0.034056
01:30:15|0.034057
01:30:15|0.034055
01:30:16|0.034062
01:30:17|0.034077
01:30:18|0.034085
01:30:19|0.034073
01:30:21|0.034073
01:30:22|0.034074
01:30:22|0.034109
01:30:23|0.034109
01:30:25|0.034102
01:30:25|0.034098
01:30:27|0.034098
01:30:27|0.0341
01:30:28|0.034098
01:30:29|0.034087
01:30:32|0.034066
01:30:32|0.034079
01:30:34|0.034063
01:30:35|0.03406
01:30:36|0.034059
01:30:37|0.034055
01:30:38|0.034055
01:30:40|0.034042
01:30:41|0.034066
01:30:41|0.034096
01:30:43|0.034087
01:30:44|0.034092
01:30:45|0.034092
01:30:46|0.034081
01:30:47|0.034081
01:30:48|0.034105
01:30:50|0.034105
01:30:51|0.034114
01:30:51|0.034115
01:30:52|0.034115
01:30:53|0.034108
01:30:54|0.034113
01:30:55|0.034113
01:30:57|0.034122
01:30:57|0.034108
01:30:59|0.0341
01:30:59|0.034098
01:31:00|0.034107
01:31:02|0.034107
01:31:03|0.034109
01:31:04|0.0341
01:31:06|0.0341
01:31:07|0.034087
01:31:08|0.034081
01:31:08|0.034057
01:31:10|0.034057
01:31:11|0.034057
01:31:12|0.03406
01:31:13|0.034081
01:31:14|0.034059
01:31:15|0.034063
01:31:16|0.034063
01:31:17|0.034063
01:31:18|0.034041
01:31:20|0.034041
01:31:21|0.033902
01:31:22|0.033911
01:31:23|0.033934
01:31:24|0.033907
01:31:24|0.033903
01:31:26|0.033869
01:31:27|0.0339
01:31:28|0.033911
01:31:28|0.033911
01:31:29|0.033898
01:31:30|0.033897
01:31:32|0.033892
01:31:32|0.033898
01:31:34|0.033867
01:31:36|0.033879
01:31:37|0.0339
01:31:38|0.033901
01:31:39|0.033901
01:31:40|0.033941
01:31:41|0.033941
01:31:42|0.03394
01:31:43|0.033946
01:31:44|0.033929
01:31:45|0.033986
01:31:46|0.033969
01:31:48|0.03396
01:31:48|0.033987
01:31:50|0.033978
01:31:51|0.033995
01:31:52|0.034006
01:31:52|0.033996
01:31:54|0.033985
01:31:55|0.034004
01:31:56|0.034001
01:31:57|0.033983
01:31:58|0.034
01:31:59|0.033983
01:31:59|0.033978
01:32:00|0.033978
01:32:02|0.034012
01:32:04|0.033978
01:32:04|0.033991
01:32:05|0.033984
01:32:07|0.033953
01:32:07|0.033991
01:32:15|0.033973
01:32:15|0.033969
01:32:17|0.034012
01:32:18|0.034012
01:32:18|0.034004
01:32:20|0.034004
01:32:21|0.034004
01:32:21|0.034019
01:32:23|0.034016
01:32:23|0.034016
01:32:24|0.034016
01:32:25|0.034016
01:32:27|0.034006
01:32:28|0.034
01:32:28|0.034
01:32:30|0.034007
01:32:31|0.033998
01:32:32|0.033998
01:32:32|0.033998
01:32:35|0.033998
01:32:36|0.034009
01:32:36|0.034004
01:32:38|0.034004
01:32:40|0.034022
01:32:40|0.034033
01:32:42|0.034038
01:32:43|0.034038
01:32:44|0.034033
01:32:45|0.034043
01:32:46|0.034044
01:32:47|0.034047
01:32:48|0.034049
01:32:49|0.034038
01:32:50|0.034061
01:32:51|0.03409
01:32:52|0.034085
01:32:53|0.034077
01:32:54|0.034077
01:32:55|0.034079
01:32:57|0.034064
01:32:57|0.034029
01:32:58|0.034061
01:33:00|0.034061
01:33:01|0.034053
01:33:02|0.034057
01:33:02|0.034057
01:33:04|0.034067
01:33:05|0.034067
01:33:06|0.034081
01:33:06|0.034092
01:33:08|0.034083
01:33:09|0.03407
01:33:10|0.034077
01:33:11|0.034077
01:33:12|0.034082
01:33:13|0.034058
01:33:14|0.034051
01:33:16|0.034051
01:33:16|0.034059
01:33:18|0.034039
01:33:18|0.034045
01:33:19|0.034045
01:33:21|0.034045
01:33:22|0.034036
01:33:23|0.034036
01:33:24|0.03403
01:33:25|0.034046
01:33:26|0.034046
01:33:27|0.034046
01:33:28|0.034046
01:33:29|0.034034
01:33:31|0.034034
01:33:32|0.034045
01:33:32|0.034045
01:33:34|0.034045
01:33:35|0.034041
01:33:37|0.034041
01:33:38|0.034048
01:33:39|0.034047
01:33:40|0.034031
01:33:41|0.034024
01:33:42|0.03403
01:33:44|0.03403
01:33:45|0.03403
01:33:46|0.03403
01:33:47|0.03403
01:33:48|0.034036
01:33:49|0.034036
01:33:50|0.03402
01:33:51|0.03402
01:33:52|0.03402
01:33:53|0.034034
01:33:54|0.034034
01:33:55|0.034024
01:33:56|0.034039
01:33:57|0.034065
01:33:58|0.034047
01:33:59|0.03406
01:34:00|0.034051
01:34:01|0.034067
01:34:02|0.034076
01:34:03|0.034099
01:34:04|0.034098
01:34:05|0.03412
01:34:07|0.034121
01:34:08|0.034121
01:34:08|0.034115
01:34:09|0.034114
01:34:10|0.034115
01:34:12|0.034125
01:34:13|0.034123
01:34:14|0.034121
01:34:15|0.034108
01:34:16|0.034108
01:34:17|0.034108
01:34:17|0.034104
01:34:19|0.034141
01:34:20|0.034141
01:34:21|0.034123
01:34:22|0.034123
01:34:23|0.034128
01:34:24|0.034128
01:34:25|0.034129
01:34:26|0.034123
01:34:27|0.034119
01:34:28|0.034111
01:34:29|0.034119
01:34:30|0.034119
01:34:31|0.034119
01:34:32|0.034117
01:34:34|0.034122
01:34:35|0.034123
01:34:36|0.034123
01:34:37|0.034123
01:34:39|0.034123
01:34:39|0.034129
01:34:41|0.034133
01:34:42|0.034136
01:34:43|0.034136
01:34:44|0.034136
01:34:45|0.034158
01:34:46|0.03416
01:34:47|0.034158
01:34:48|0.034158
01:34:49|0.034165
01:34:50|0.034164
01:34:51|0.034181
01:34:52|0.034193
01:34:54|0.03418
01:34:54|0.034194
01:34:56|0.034194
01:34:57|0.0342
01:34:58|0.034169
01:34:59|0.034169
01:35:00|0.034169
01:35:01|0.034171
01:35:02|0.034165
01:35:03|0.034181
01:35:04|0.034181
01:35:05|0.034181
01:35:06|0.034182
01:35:07|0.034196
01:35:08|0.034189
01:35:09|0.034201
01:35:10|0.034208
01:35:11|0.034219
01:35:12|0.034219
01:35:13|0.034244
01:35:14|0.034246
01:35:15|0.034246
01:35:16|0.03428
01:35:17|0.034249
01:35:19|0.034236
01:35:19|0.034236
01:35:20|0.034247
01:35:22|0.034238
01:35:22|0.034237
01:35:23|0.034237
01:35:24|0.034237
01:35:25|0.034237
01:35:27|0.034237
01:35:27|0.034268
01:35:29|0.034268
01:35:30|0.034265
01:35:31|0.034283
01:35:32|0.034289
01:35:32|0.034279
01:35:34|0.034269
01:35:35|0.0343
01:35:37|0.03431
01:35:38|0.03431
01:35:40|0.034309
01:35:40|0.034309
01:35:41|0.0343
01:35:44|0.034312
01:35:44|0.034301
01:35:45|0.034301
01:35:47|0.0343
01:35:48|0.034304
01:35:49|0.034289
01:35:50|0.034297
01:35:51|0.034292
01:35:52|0.034293
01:35:54|0.034259
01:35:55|0.034259
01:35:56|0.034253
01:35:57|0.034258
01:35:58|0.034254
01:35:58|0.034249
01:36:00|0.034259
01:36:01|0.034259
01:36:02|0.034259
01:36:03|0.034256
01:36:04|0.034256
01:36:05|0.034261
01:36:07|0.034274
01:36:08|0.034274
01:36:08|0.034277
01:36:09|0.034285
01:36:11|0.034292
01:36:12|0.034316
01:36:13|0.034318
01:36:13|0.034318
01:36:15|0.034297
01:36:16|0.034298
01:36:18|0.034298
01:36:18|0.03432
01:36:19|0.03432
01:36:21|0.034315
01:36:22|0.034317
01:36:23|0.034327
01:36:24|0.034327
01:36:25|0.034319
01:36:26|0.034326
01:36:28|0.034317
01:36:29|0.034326
01:36:30|0.034326
01:36:30|0.034307
01:36:32|0.034287
01:36:33|0.034287
01:36:33|0.034308
01:36:35|0.034291
01:36:36|0.034301
01:36:37|0.034301
01:36:39|0.034301
01:36:39|0.034301
01:36:41|0.034321
01:36:43|0.034341
01:36:43|0.034308
01:36:45|0.034315
01:36:45|0.034319
01:36:47|0.034356
01:36:48|0.034354
01:36:49|0.034357
01:36:50|0.034364
01:36:51|0.034359
01:36:52|0.034368
01:36:53|0.034368
01:36:54|0.034362
01:36:56|0.034362
01:36:57|0.034363
01:36:58|0.034363
01:36:58|0.03437
01:37:00|0.034377
01:37:01|0.034377
01:37:01|0.034372
01:37:03|0.034395
01:37:04|0.034395
01:37:04|0.034369
01:37:06|0.034375
01:37:08|0.034395
01:37:09|0.034397
01:37:09|0.03441
01:37:11|0.034411
01:37:11|0.034398
01:37:13|0.034384
01:37:13|0.034375
01:37:15|0.034392
01:37:16|0.034398
01:37:17|0.034386
01:37:17|0.034408
01:37:19|0.0344
01:37:19|0.034417
01:37:21|0.034409
01:37:21|0.034406
01:37:23|0.034412
01:37:23|0.034412
01:37:25|0.034412
01:37:26|0.034412
01:37:27|0.034419
01:37:28|0.034414
01:37:29|0.034414
01:37:30|0.034414
01:37:31|0.034414
01:37:32|0.034414
01:37:34|0.034411
01:37:35|0.034411
01:37:35|0.034398
01:37:37|0.034382
01:37:39|0.034382
01:37:40|0.034373
01:37:41|0.034382
01:37:42|0.034385
01:37:42|0.034385
01:37:44|0.034357
01:37:45|0.034394
01:37:46|0.034328
01:37:47|0.034331
01:37:48|0.034327
01:37:49|0.034329
01:37:50|0.034251
01:37:51|0.034235
01:37:52|0.034246
01:37:54|0.034229
01:37:55|0.034251
01:37:56|0.034236
01:37:57|0.034236
01:37:58|0.034247
01:37:59|0.034247
01:38:01|0.034235
01:38:01|0.034239
01:38:02|0.034239
01:38:04|0.034273
01:38:04|0.034275
01:38:06|0.03426
01:38:07|0.03426
01:38:09|0.034248
01:38:09|0.034248
01:38:11|0.034248
01:38:11|0.034248
01:38:12|0.034255
01:38:13|0.034254
01:38:14|0.034282
01:38:15|0.034282
01:38:17|0.034283
01:38:17|0.03429
01:38:19|0.03429
01:38:20|0.034291
01:38:20|0.034292
01:38:22|0.034298
01:38:23|0.0343
01:38:24|0.0343
01:38:25|0.0343
01:38:25|0.0343
01:38:27|0.03434
01:38:28|0.03434
01:38:29|0.03434
01:38:30|0.03434
01:38:31|0.034325
01:38:32|0.034316
01:38:32|0.034316
01:38:33|0.03432
01:38:35|0.03432
01:38:35|0.034308
01:38:37|0.034306
01:38:39|0.034305
01:38:39|0.034307
01:38:41|0.034307
01:38:42|0.0343
01:38:44|0.03428
01:38:47|0.034292
01:38:48|0.034292
01:38:49|0.034292
01:38:50|0.034281
01:38:51|0.034259
01:38:52|0.034259
01:38:53|0.034271
01:38:54|0.034271
01:38:55|0.034271
01:38:56|0.034271
01:38:58|0.034271
01:38:58|0.034271
01:38:59|0.034271
01:39:01|0.03425
01:39:01|0.03426
01:39:02|0.034276
01:39:04|0.034276
01:39:04|0.034274
01:39:06|0.034274
01:39:07|0.034277
01:39:08|0.034275
01:39:08|0.034275
01:39:11|0.034279
01:39:12|0.034279
01:39:12|0.034275
01:39:14|0.034259
01:39:14|0.034233
01:39:16|0.034224
01:39:17|0.034204
01:39:18|0.034181
01:39:19|0.034179
01:39:21|0.034166
01:39:22|0.034158
01:39:22|0.034156
01:39:24|0.034167
01:39:24|0.034176
01:39:25|0.034176
01:39:27|0.034188
01:39:28|0.03422
01:39:28|0.034231
01:39:29|0.034231
01:39:31|0.034231
01:39:32|0.034221
01:39:32|0.034221
01:39:34|0.034237
01:39:34|0.034237
01:39:36|0.034249
01:39:36|0.034249
01:39:39|0.034236
01:39:40|0.034243
01:39:41|0.034243
01:39:42|0.034243
01:39:43|0.034241
01:39:44|0.034246
01:39:46|0.034246
01:39:47|0.034246
01:39:47|0.034247
01:39:49|0.034246
01:39:50|0.034246
01:39:52|0.034246
01:39:53|0.034241
01:39:54|0.034203
01:39:55|0.034211
01:39:56|0.034207
01:39:57|0.034207
01:39:58|0.034207
01:39:59|0.034207
01:40:00|0.034207
01:40:01|0.034207
01:40:02|0.034189
01:40:03|0.034212
01:40:04|0.03423
01:40:06|0.034217
01:40:06|0.034221
01:40:07|0.034205
01:40:09|0.034193
01:40:09|0.034217
01:40:11|0.034217
01:40:11|0.034181
01:40:13|0.034183
01:40:13|0.034183
01:40:15|0.034168
01:40:16|0.03415
01:40:17|0.034135
01:40:18|0.034135
01:40:20|0.034092
01:40:21|0.034111
01:40:22|0.03411
01:40:23|0.03411
01:40:24|0.03411
01:40:25|0.034109
01:40:26|0.034096
01:40:27|0.034096
01:40:28|0.034104
01:40:29|0.034104
01:40:30|0.034074
01:40:31|0.034074
01:40:32|0.034078
01:40:33|0.034071
01:40:34|0.034074
01:40:35|0.034056
01:40:36|0.034056
01:40:37|0.034056
01:40:39|0.034056
01:40:40|0.034073
01:40:41|0.034073
01:40:43|0.034073
01:40:44|0.034111
01:40:45|0.03409
01:40:46|0.034078
01:40:47|0.034085
01:40:49|0.034088
01:40:50|0.034088
01:40:51|0.034088
01:40:52|0.034083
01:40:54|0.034077
01:40:55|0.034077
01:40:56|0.034058
01:40:57|0.034058
01:40:59|0.034058
01:41:00|0.034079
01:41:01|0.0341
01:41:01|0.034127
01:41:03|0.034118
01:41:04|0.034095
01:41:05|0.034085
01:41:06|0.034095
01:41:07|0.034071
01:41:08|0.034071
01:41:09|0.034068
01:41:11|0.034067
01:41:11|0.034045
01:41:12|0.034045
01:41:14|0.034042
01:41:15|0.034022
01:41:16|0.034027
01:41:17|0.034023
01:41:18|0.034044
01:41:19|0.034044
01:41:20|0.034044
01:41:21|0.034044
01:41:22|0.034043
01:41:23|0.034044
01:41:24|0.03404
01:41:25|0.034051
01:41:26|0.034051
01:41:28|0.034061
01:41:28|0.034061
01:41:29|0.03407
01:41:31|0.03407
01:41:32|0.03407
01:41:33|0.03407
01:41:34|0.03407
01:41:35|0.03407
01:41:36|0.03407
01:41:37|0.03407
01:41:39|0.03407
01:41:40|0.03407
01:41:41|0.034083
01:41:42|0.034083
01:41:43|0.034083
01:41:45|0.034083
01:41:46|0.034092
01:41:47|0.034095
01:41:47|0.034095
01:41:49|0.034095
01:41:50|0.03408
01:41:51|0.034079
01:41:52|0.034079
01:41:54|0.034079
01:41:55|0.034079
01:41:56|0.034064
01:41:57|0.034064
01:41:58|0.034069
01:41:59|0.034069
01:42:00|0.034069
01:42:01|0.034051
01:42:02|0.034047
01:42:03|0.034047
01:42:04|0.034047
01:42:06|0.03404
01:42:06|0.034039
01:42:07|0.034039
01:42:08|0.034055
01:42:09|0.034074
01:42:10|0.034074
01:42:11|0.034074
01:42:13|0.034079
01:42:13|0.034079
01:42:14|0.034046
01:42:15|0.034074
01:42:17|0.034079
01:42:17|0.034087
01:42:19|0.03407
01:42:19|0.034077
01:42:20|0.03407
01:42:22|0.034087
01:42:23|0.034087
01:42:24|0.034087
01:42:25|0.034087
01:42:25|0.034071
01:42:27|0.034054
01:42:28|0.034072
01:42:29|0.034073
01:42:30|0.034073
01:42:31|0.034073
01:42:32|0.034073
01:42:33|0.034073
01:42:35|0.034078
01:42:35|0.034078
01:42:36|0.034084
01:42:38|0.034084
01:42:38|0.034107
01:42:39|0.034107
01:42:40|0.034113
01:42:42|0.034097
01:42:43|0.034097
01:42:45|0.034094
01:42:46|0.034094
01:42:47|0.034085
01:42:47|0.034088
01:42:49|0.03409
01:42:50|0.034125
01:42:51|0.034125
01:42:52|0.034119
01:42:53|0.034122
01:42:54|0.034137
01:42:55|0.034117
01:42:56|0.034117
01:42:58|0.034117
01:42:58|0.034118
01:42:59|0.034118
01:43:00|0.034117
01:43:02|0.034119
01:43:03|0.034118
01:43:03|0.034118
01:43:04|0.034118
01:43:06|0.034118
01:43:06|0.034119
01:43:08|0.034104
01:43:09|0.034115
01:43:10|0.034115
01:43:11|0.034103
01:43:12|0.034099
01:43:13|0.034099
01:43:14|0.034099
01:43:15|0.03409
01:43:16|0.034096
01:43:17|0.034084
01:43:18|0.034086
01:43:20|0.034078
01:43:21|0.034068
01:43:21|0.034068
01:43:23|0.034068
01:43:24|0.034067
01:43:24|0.03405
01:43:26|0.034054
01:43:27|0.034065
01:43:28|0.034065
01:43:29|0.034069
01:43:30|0.034076
01:43:32|0.034083
01:43:32|0.034079
01:43:33|0.034079
01:43:35|0.034079
01:43:36|0.034079
01:43:36|0.034095
01:43:38|0.034095
01:43:39|0.034095
01:43:40|0.034095
01:43:40|0.034066
01:43:42|0.034078
01:43:44|0.034078
01:43:46|0.034087
01:43:47|0.034078
01:43:48|0.034078
01:43:49|0.034097
01:43:50|0.034083
01:43:51|0.034083
01:43:53|0.034077
01:43:54|0.034077
01:43:55|0.034077
01:43:56|0.034069
01:43:57|0.034069
01:43:58|0.034081
01:44:00|0.034081
01:44:00|0.03407
01:44:02|0.03407
01:44:03|0.034069
01:44:05|0.034065
01:44:06|0.034041
01:44:07|0.034038
01:44:07|0.034019
01:44:09|0.034033
01:44:10|0.034035
01:44:11|0.03406
01:44:12|0.034061
01:44:13|0.034078
01:44:15|0.034077
01:44:16|0.034087
01:44:17|0.034087
01:44:18|0.034087
01:44:19|0.034083
01:44:20|0.034092
01:44:21|0.034092
01:44:22|0.034092
01:44:23|0.034092
01:44:25|0.034092
01:44:26|0.034092
01:44:27|0.034092
01:44:28|0.034092
01:44:29|0.034072
01:44:30|0.034072
01:44:31|0.034072
01:44:33|0.034062
01:44:33|0.03407
01:44:34|0.034058
01:44:35|0.034046
01:44:37|0.03404
01:44:38|0.03404
01:44:38|0.03404
01:44:40|0.03405
01:44:40|0.03405
01:44:42|0.034072
01:44:44|0.034073
01:44:45|0.034073
01:44:46|0.034072
01:44:48|0.034075
01:44:49|0.034114
01:44:50|0.034087
01:44:51|0.034087
01:44:52|0.034087
01:44:53|0.034087
01:44:55|0.034087
01:44:55|0.034056
01:44:57|0.034056
01:44:58|0.034056
01:44:59|0.034056
01:45:00|0.034051
01:45:02|0.034051
01:45:03|0.034055
01:45:04|0.034055
01:45:06|0.034055
01:45:06|0.034091
01:45:07|0.034099
01:45:08|0.034096
01:45:10|0.034088
01:45:10|0.034067
01:45:12|0.034086
01:45:13|0.03407
01:45:14|0.03407
01:45:15|0.034067
01:45:16|0.034067
01:45:17|0.034067
01:45:18|0.034067
01:45:18|0.034072
01:45:20|0.034072
01:45:21|0.034072
01:45:22|0.034072
01:45:23|0.034083
01:45:24|0.034083
01:45:25|0.034078
01:45:26|0.034073
01:45:27|0.034069
01:45:28|0.034069
01:45:29|0.034069
01:45:31|0.034069
01:45:32|0.034069
01:45:33|0.034069
01:45:33|0.034069
01:45:34|0.034065
01:45:36|0.034065
01:45:37|0.034044
01:45:38|0.034044
01:45:39|0.034051
01:45:40|0.034051
01:45:41|0.034051
01:45:42|0.034051
01:45:43|0.034057
01:45:44|0.034047
01:45:45|0.034047
01:45:46|0.034047
01:45:47|0.034047
01:45:48|0.034051
01:45:50|0.034051
01:45:51|0.03404
01:45:51|0.03404
01:45:53|0.03404
01:45:53|0.034043
01:45:55|0.034053
01:45:55|0.034053
01:45:57|0.034053
01:45:58|0.034053
01:45:59|0.034053
01:46:00|0.034051
01:46:01|0.034063
01:46:02|0.034063
01:46:03|0.034063
01:46:05|0.034063
01:46:05|0.034055
01:46:07|0.034055
01:46:07|0.034055
01:46:08|0.034058
01:46:10|0.034058
01:46:10|0.034074
01:46:11|0.034074
01:46:12|0.034074
01:46:13|0.034098
01:46:15|0.034113
01:46:16|0.034107
01:46:17|0.03414
01:46:18|0.034139
01:46:20|0.034115
01:46:21|0.034115
01:46:21|0.03412
01:46:23|0.034127
01:46:23|0.034127
01:46:25|0.034137
01:46:25|0.03416
01:46:27|0.03416
01:46:28|0.03416
01:46:29|0.034178
01:46:30|0.03417
01:46:31|0.034176
01:46:32|0.034159
01:46:33|0.034152
01:46:34|0.034152
01:46:35|0.034161
01:46:36|0.034138
01:46:37|0.034152
01:46:38|0.034152
01:46:39|0.034152
01:46:40|0.034139
01:46:41|0.034139
01:46:42|0.034139
01:46:43|0.034163
01:46:44|0.034163
01:46:46|0.034154
01:46:46|0.034154
01:46:48|0.034132
01:46:49|0.034125
01:46:50|0.034125
01:46:51|0.034125
01:46:52|0.034135
01:46:53|0.034135
01:46:55|0.034135
01:46:55|0.034155
01:46:56|0.034155
01:46:57|0.034155
01:46:59|0.034155
01:47:00|0.034155
01:47:01|0.034155
01:47:02|0.034128
01:47:03|0.034128
01:47:03|0.034128
01:47:04|0.034138
01:47:06|0.03413
01:47:07|0.03413
01:47:08|0.034111
01:47:09|0.034111
01:47:10|0.03414
01:47:11|0.03414
01:47:12|0.034131
01:47:13|0.034149
01:47:14|0.034149
01:47:15|0.034146
01:47:16|0.034146
01:47:17|0.034143
01:47:18|0.034144
01:47:19|0.034145
01:47:20|0.034145
01:47:21|0.034148
01:47:22|0.034148
01:47:23|0.034135
01:47:25|0.034135
01:47:25|0.034135
01:47:26|0.034148
01:47:28|0.034148
01:47:28|0.034149
01:47:30|0.034136
01:47:30|0.034136
01:47:31|0.034131
01:47:32|0.034131
01:47:33|0.034135
01:47:35|0.034146
01:47:36|0.034146
01:47:36|0.03415
01:47:38|0.034161
01:47:39|0.034161
01:47:39|0.034161
01:47:40|0.034154
01:47:41|0.034154
01:47:43|0.034154
01:47:44|0.034151
01:47:45|0.034151
01:47:46|0.034151
01:47:48|0.034151
01:47:49|0.034144
01:47:50|0.034112
01:47:51|0.034085
01:47:52|0.034081
01:47:53|0.034077
01:47:54|0.034077
01:47:56|0.034078
01:47:57|0.034097
01:47:57|0.034094
01:47:58|0.034094
01:47:59|0.034094
01:48:00|0.034094
01:48:01|0.034099
01:48:02|0.034099
01:48:03|0.034092
01:48:05|0.034069
01:48:06|0.034062
01:48:07|0.034071
01:48:08|0.034071
01:48:09|0.034074
01:48:10|0.034074
01:48:12|0.034074
01:48:13|0.03407
01:48:14|0.034067
01:48:15|0.034067
01:48:17|0.034067
01:48:17|0.034068
01:48:19|0.034068
01:48:20|0.034082
01:48:22|0.034082
01:48:23|0.034084
01:48:24|0.034084
01:48:25|0.03407
01:48:26|0.03407
01:48:28|0.034048
01:48:29|0.034053
01:48:29|0.034066
01:48:30|0.034093
01:48:32|0.034093
01:48:32|0.034093
01:48:34|0.034079
01:48:35|0.034041
01:48:35|0.034041
01:48:37|0.034061
01:48:37|0.034061
01:48:39|0.034054
01:48:40|0.034086
01:48:41|0.03407
01:48:42|0.03407
01:48:43|0.03407
01:48:44|0.034084
01:48:45|0.034105
01:48:46|0.03411
01:48:47|0.03411
01:48:49|0.034099
01:48:51|0.034099
01:48:51|0.034093
01:48:53|0.034093
01:48:55|0.034093
01:48:56|0.034112
01:48:57|0.034098
01:48:58|0.034098
01:48:59|0.034098
01:49:00|0.034117
01:49:02|0.034128
01:49:02|0.034097
01:49:03|0.034111
01:49:04|0.034095
01:49:06|0.034101
01:49:07|0.034105
01:49:08|0.034105
01:49:09|0.034117
01:49:09|0.034117
01:49:11|0.034117
01:49:12|0.034127
01:49:13|0.03413
01:49:14|0.034152
01:49:15|0.034153
01:49:16|0.034156
01:49:18|0.034149
01:49:18|0.034141
01:49:20|0.034141
01:49:20|0.034142
01:49:22|0.034144
01:49:22|0.034144
01:49:23|0.034123
01:49:24|0.034123
01:49:26|0.03412
01:49:26|0.03412
01:49:28|0.034103
01:49:29|0.034102
01:49:30|0.034102
01:49:31|0.034102
01:49:32|0.034107
01:49:32|0.034107
01:49:33|0.034107
01:49:35|0.034107
01:49:36|0.034107
01:49:37|0.034107
01:49:37|0.034107
01:49:39|0.034102
01:49:40|0.034103
01:49:41|0.034104
01:49:41|0.034103
01:49:43|0.034108
01:49:44|0.034108
01:49:45|0.034108
01:49:46|0.034108
01:49:47|0.034103
01:49:48|0.034103
01:49:50|0.034103
01:49:51|0.034103
01:49:51|0.034103
01:49:53|0.034118
01:49:55|0.034118
01:49:55|0.034118
01:49:56|0.034118
01:49:58|0.034118
01:49:59|0.034118
01:50:00|0.034118
01:50:01|0.034118
01:50:03|0.034118
01:50:03|0.034096
01:50:04|0.034093
01:50:06|0.034093
01:50:06|0.034093
01:50:08|0.034093
01:50:09|0.034086
01:50:09|0.034086
01:50:10|0.034086
01:50:12|0.034086
01:50:13|0.03408
01:50:14|0.034077
01:50:15|0.034077
01:50:17|0.034077
01:50:18|0.034072
01:50:19|0.034063
01:50:20|0.034066
01:50:20|0.034066
01:50:22|0.034066
01:50:23|0.034074
01:50:24|0.034077
01:50:25|0.034074
01:50:26|0.034074
01:50:27|0.034076
01:50:28|0.034076
01:50:30|0.034076
01:50:30|0.034075
01:50:31|0.034097
01:50:32|0.034086
01:50:33|0.034072
01:50:34|0.034079
01:50:35|0.034079
01:50:36|0.034079
01:50:37|0.034079
01:50:38|0.034078
01:50:40|0.034078
01:50:40|0.034097
01:50:42|0.034097
01:50:42|0.034097
01:50:43|0.034097
01:50:44|0.034101
01:50:45|0.034104
01:50:46|0.034104
01:50:48|0.034104
01:50:48|0.034104
01:50:49|0.034104
01:50:50|0.034104
01:50:52|0.034117
01:50:53|0.034123
01:50:54|0.034117
01:50:55|0.034117
01:50:56|0.034113
01:50:57|0.034113
01:50:58|0.034113
01:51:00|0.034113
01:51:01|0.034113
01:51:02|0.034113
01:51:03|0.034114
01:51:05|0.034106
01:51:06|0.034095
01:51:07|0.034075
01:51:08|0.034077
01:51:10|0.034077
01:51:10|0.03407
01:51:11|0.03407
01:51:13|0.03407
01:51:14|0.034096
01:51:15|0.034096
01:51:16|0.034122
01:51:17|0.034154
01:51:18|0.034154
01:51:19|0.034154
01:51:19|0.034143
01:51:20|0.034143
01:51:22|0.034145
01:51:23|0.034143
01:51:23|0.034144
01:51:25|0.034144
01:51:26|0.034122
01:51:27|0.034122
01:51:28|0.034122
01:51:29|0.034122
01:51:30|0.034122
01:51:31|0.034122
01:51:32|0.034131
01:51:33|0.034131
01:51:34|0.034131
01:51:35|0.034131
01:51:37|0.034131
01:51:38|0.034131
01:51:39|0.034131
01:51:40|0.034159
01:51:41|0.034171
01:51:42|0.034151
01:51:43|0.034142
01:51:44|0.034142
01:51:45|0.034142
01:51:46|0.034134
01:51:47|0.034134
01:51:48|0.034134
01:51:49|0.034132
01:51:50|0.034132
01:51:53|0.034132
01:51:53|0.034146
01:51:56|0.034146
01:51:56|0.034146
01:51:58|0.034146
01:51:58|0.034146
01:51:59|0.034146
01:52:01|0.034146
01:52:02|0.034156
01:52:03|0.034145
01:52:05|0.034128
01:52:05|0.034128
01:52:07|0.034158
01:52:08|0.034158
01:52:09|0.034161
01:52:10|0.034161
01:52:11|0.034165
01:52:13|0.034186
01:52:13|0.034186
01:52:14|0.034186
01:52:15|0.034172
01:52:16|0.034192
01:52:17|0.034195
01:52:18|0.034194
01:52:19|0.034215
01:52:20|0.034215
01:52:21|0.034222
01:52:22|0.034222
01:52:23|0.034222
01:52:24|0.034222
01:52:25|0.034224
01:52:27|0.034214
01:52:28|0.034214
01:52:29|0.034217
01:52:29|0.034217
01:52:31|0.034217
01:52:31|0.034201
01:52:32|0.034215
01:52:33|0.034215
01:52:35|0.034215
01:52:35|0.034215
01:52:37|0.0342
01:52:38|0.034214
01:52:39|0.034214
01:52:40|0.034214
01:52:41|0.034214
01:52:42|0.034214
01:52:43|0.034214
01:52:44|0.034214
01:52:46|0.034213
01:52:46|0.034213
01:52:47|0.034206
01:52:48|0.034206
01:52:49|0.034206
01:52:50|0.034206
01:52:52|0.034207
01:52:54|0.034207
01:52:55|0.034208
01:52:56|0.034208
01:52:58|0.03421
01:52:59|0.034217
01:53:00|0.034217
01:53:01|0.034217
01:53:02|0.034217
01:53:03|0.034219
01:53:04|0.034219
01:53:05|0.034226
01:53:06|0.034245
01:53:08|0.034223
01:53:09|0.034229
01:53:10|0.034257
01:53:11|0.034265
01:53:12|0.034268
01:53:13|0.03427
01:53:14|0.034256
01:53:16|0.034256
01:53:16|0.034252
01:53:17|0.034239
01:53:18|0.034246
01:53:19|0.034245
01:53:20|0.034239
01:53:21|0.034239
01:53:23|0.034239
01:53:23|0.034233
01:53:25|0.034229
01:53:25|0.034259
01:53:26|0.034246
01:53:27|0.034251
01:53:29|0.034249
01:53:30|0.034249
01:53:31|0.034249
01:53:31|0.034272
01:53:33|0.034266
01:53:33|0.034266
01:53:35|0.034266
01:53:36|0.034266
01:53:37|0.034269
01:53:38|0.034269
01:53:39|0.034269
01:53:40|0.034272
01:53:40|0.034272
01:53:42|0.034272
01:53:43|0.034272
01:53:44|0.034272
01:53:45|0.034271
01:53:46|0.034263
01:53:47|0.034249
01:53:48|0.034249
01:53:49|0.034251
01:53:50|0.034253
01:53:51|0.034253
01:53:52|0.03425
01:53:53|0.03425
01:53:55|0.03426
01:53:56|0.03426
01:53:57|0.03425
01:53:59|0.034228
01:53:59|0.034228
01:54:00|0.034228
01:54:02|0.034249
01:54:03|0.034252
01:54:05|0.034249
01:54:05|0.034249
01:54:06|0.034266
01:54:08|0.034266
01:54:09|0.034276
01:54:10|0.034276
01:54:11|0.034276
01:54:12|0.034278
01:54:13|0.034288
01:54:15|0.0343
01:54:15|0.0343
01:54:16|0.034299
01:54:18|0.034301
01:54:18|0.034283
01:54:20|0.034276
01:54:20|0.034276
01:54:21|0.034276
01:54:22|0.034258
01:54:24|0.034258
01:54:25|0.034248
01:54:26|0.034248
01:54:27|0.034255
01:54:28|0.034248
01:54:29|0.034248
01:54:30|0.034248
01:54:31|0.034248
01:54:33|0.034248
01:54:34|0.034235
01:54:34|0.034235
01:54:36|0.034235
01:54:37|0.034235
01:54:38|0.034235
01:54:39|0.034239
01:54:40|0.034239
01:54:41|0.034239
01:54:42|0.034239
01:54:43|0.034225
01:54:44|0.034225
01:54:45|0.034225
01:54:46|0.034239
01:54:47|0.034231
01:54:48|0.034231
01:54:50|0.034223
01:54:50|0.034223
01:54:51|0.034223
01:54:52|0.034223
01:54:54|0.034223
01:54:56|0.034223
01:54:57|0.034231
01:54:58|0.034235
01:54:59|0.034235
01:55:00|0.034229
01:55:02|0.034229
01:55:03|0.03422
01:55:04|0.034219
01:55:05|0.034237
01:55:06|0.034237
01:55:07|0.034237
01:55:08|0.034237
01:55:09|0.034252
01:55:10|0.034252
01:55:11|0.034252
01:55:12|0.034243
01:55:14|0.034243
01:55:14|0.034243
01:55:15|0.034243
01:55:16|0.034244
01:55:18|0.034244
01:55:19|0.034257
01:55:19|0.034257
01:55:20|0.034257
01:55:21|0.034246
01:55:22|0.034255
01:55:23|0.034304
01:55:25|0.034303
01:55:25|0.034303
01:55:26|0.034292
01:55:27|0.034272
01:55:29|0.034272
01:55:30|0.034272
01:55:31|0.034265
01:55:32|0.034265
01:55:33|0.034265
01:55:34|0.034265
01:55:34|0.034262
01:55:35|0.034248
01:55:37|0.034248
01:55:37|0.034248
01:55:39|0.034248
01:55:40|0.034227
01:55:41|0.034227
01:55:42|0.034227
01:55:43|0.034222
01:55:44|0.034222
01:55:45|0.034222
01:55:46|0.034222
01:55:47|0.034209
01:55:48|0.034214
01:55:49|0.034214
01:55:50|0.03424
01:55:51|0.03424
01:55:52|0.034234
01:55:53|0.034234
01:55:54|0.034234
01:55:55|0.034234
01:55:56|0.034234
01:55:58|0.034234
01:55:59|0.034235
01:56:01|0.034235
01:56:03|0.034235
01:56:03|0.034227
01:56:05|0.034235
01:56:06|0.034235
01:56:07|0.034235
01:56:08|0.034235
01:56:09|0.034231
01:56:10|0.034231
01:56:11|0.034231
01:56:13|0.034231
01:56:14|0.034231
01:56:14|0.034231
01:56:16|0.034231
01:56:16|0.034231
01:56:18|0.034248
01:56:19|0.034248
01:56:21|0.034248
01:56:21|0.034248
01:56:23|0.034263
01:56:24|0.034258
01:56:25|0.034252
01:56:26|0.034252
01:56:27|0.034252
01:56:28|0.034241
01:56:28|0.034252
01:56:30|0.034252
01:56:30|0.034255
01:56:32|0.034255
01:56:32|0.034255
01:56:34|0.034258
01:56:35|0.034258
01:56:36|0.034262
01:56:37|0.034267
01:56:38|0.034267
01:56:39|0.034267
01:56:40|0.034273
01:56:41|0.034273
01:56:42|0.034273
01:56:43|0.034273
01:56:44|0.034273
01:56:45|0.034273
01:56:46|0.034273
01:56:47|0.034255
01:56:48|0.034255
01:56:49|0.034255
01:56:51|0.034255
01:56:51|0.034255
01:56:53|0.034249
01:56:53|0.034259
01:56:54|0.034259
01:56:55|0.034259
01:56:57|0.034263
01:56:58|0.034263
01:57:00|0.034259
01:57:01|0.03426
01:57:02|0.03426
01:57:02|0.03426
01:57:04|0.03426
01:57:05|0.03426
01:57:07|0.03426
01:57:08|0.034252
01:57:08|0.034254
01:57:10|0.034248
01:57:11|0.034248
01:57:11|0.034248
01:57:12|0.034259
01:57:14|0.034259
01:57:15|0.034261
01:57:16|0.034261
01:57:17|0.03427
01:57:18|0.034271
01:57:19|0.034271
01:57:20|0.034271
01:57:21|0.034288
01:57:22|0.034303
01:57:24|0.034305
01:57:25|0.034305
01:57:25|0.034312
01:57:27|0.034312
01:57:28|0.034296
01:57:29|0.034296
01:57:30|0.034295
01:57:31|0.034295
01:57:32|0.034295
01:57:33|0.0343
01:57:34|0.0343
01:57:35|0.034333
01:57:36|0.034323
01:57:37|0.034323
01:57:38|0.034343
01:57:39|0.034315
01:57:40|0.034315
01:57:41|0.034315
01:57:42|0.034333
01:57:43|0.034333
01:57:44|0.034326
01:57:45|0.034326
01:57:46|0.034326
01:57:47|0.034326
01:57:48|0.034314
01:57:49|0.034314
01:57:50|0.034293
01:57:51|0.034293
01:57:52|0.034293
01:57:53|0.034325
01:57:55|0.034307
01:57:55|0.034306
01:57:57|0.034335
01:57:58|0.034335
01:57:59|0.034327
01:58:00|0.034327
01:58:02|0.034307
01:58:03|0.034307
01:58:03|0.034322
01:58:05|0.034329
01:58:06|0.034326
01:58:07|0.034377
01:58:08|0.034374
01:58:09|0.034349
01:58:11|0.034349
01:58:11|0.034349
01:58:12|0.034356
01:58:14|0.034353
01:58:15|0.034325
01:58:15|0.034329
01:58:16|0.034329
01:58:18|0.034334
01:58:19|0.034334
01:58:20|0.034328
01:58:21|0.034343
01:58:22|0.034346
01:58:23|0.034346
01:58:24|0.034346
01:58:26|0.034324
01:58:26|0.034324
01:58:27|0.034324
01:58:28|0.034332
01:58:29|0.034338
01:58:31|0.034343
01:58:32|0.034479
01:58:33|0.034483
01:58:34|0.034534
01:58:35|0.034528
01:58:36|0.034519
01:58:37|0.034535
01:58:38|0.034531
01:58:39|0.034522
01:58:40|0.034522
01:58:41|0.034525
01:58:42|0.034576
01:58:43|0.03457
01:58:45|0.03457
01:58:45|0.034566
01:58:47|0.03454
01:58:48|0.034519
01:58:49|0.034509
01:58:50|0.034517
01:58:51|0.034488
01:58:52|0.03449
01:58:53|0.034489
01:58:54|0.034486
01:58:55|0.034516
01:58:56|0.034543
01:58:57|0.034501
01:58:59|0.034501
01:59:00|0.034501
01:59:01|0.034494
01:59:02|0.034487
01:59:03|0.034497
01:59:05|0.034497
01:59:05|0.034489
01:59:07|0.034489
01:59:08|0.034489
01:59:09|0.034498
01:59:10|0.034498
01:59:11|0.034498
01:59:12|0.034498
01:59:13|0.034498
01:59:14|0.034498
01:59:15|0.034489
01:59:16|0.034499
01:59:17|0.034499
01:59:18|0.034484
01:59:20|0.034484
01:59:20|0.034506
01:59:21|0.034506
01:59:22|0.034506
01:59:24|0.034505
01:59:24|0.034497
01:59:26|0.034482
01:59:27|0.034494
01:59:29|0.034487
01:59:30|0.034475
01:59:30|0.034475
01:59:32|0.034475
01:59:33|0.034485
01:59:33|0.034485
01:59:35|0.034485
01:59:36|0.034504
01:59:37|0.034504
01:59:38|0.034504
01:59:39|0.034504
01:59:40|0.034483
01:59:41|0.034508
01:59:42|0.034489
01:59:43|0.03448
01:59:45|0.034473
01:59:45|0.034476
01:59:46|0.034465
01:59:47|0.034465
01:59:49|0.034491
01:59:49|0.034491
01:59:50|0.034478
01:59:52|0.034478
01:59:52|0.034478
01:59:54|0.034478
01:59:54|0.034475
01:59:56|0.034487
01:59:57|0.034487
01:59:58|0.034463
01:59:58|0.034463
02:00:00|0.034463
02:00:02|0.034452
02:00:03|0.034452
02:00:04|0.03445
02:00:05|0.034422
02:00:06|0.034422
02:00:07|0.034427
02:00:08|0.03444
02:00:09|0.034429
02:00:10|0.034454
02:00:11|0.034441
02:00:12|0.034441
02:00:13|0.034443
02:00:14|0.034438
02:00:16|0.034449
02:00:17|0.034457
02:00:18|0.034457
02:00:19|0.034498
02:00:20|0.034514
02:00:21|0.034514
02:00:23|0.034514
02:00:23|0.034535
02:00:24|0.034547
02:00:25|0.034558
02:00:26|0.034507
02:00:27|0.034545
02:00:28|0.034526
02:00:30|0.034524
02:00:30|0.034527
02:00:31|0.034527
02:00:33|0.034537
02:00:33|0.034553
02:00:34|0.034553
02:00:36|0.034565
02:00:36|0.034582
02:00:38|0.034571
02:00:39|0.034585
02:00:40|0.034585
02:00:41|0.034593
02:00:42|0.034604
02:00:43|0.034553
02:00:44|0.034587
02:00:45|0.034576
02:00:46|0.0346
02:00:47|0.034602
02:00:48|0.034615
02:00:49|0.034622
02:00:51|0.034622
02:00:51|0.034632
02:00:52|0.034632
02:00:54|0.034629
02:00:55|0.034608
02:00:55|0.034609
02:00:56|0.034593
02:00:57|0.034593
02:00:58|0.03462
02:01:01|0.03462
02:01:01|0.03462
02:01:03|0.034625
02:01:05|0.034605
02:01:06|0.034622
02:01:07|0.034606
02:01:09|0.034606
02:01:10|0.034601
02:01:11|0.03462
02:01:12|0.034637
02:01:12|0.03462
02:01:13|0.034621
02:01:14|0.034621
02:01:16|0.034611
02:01:17|0.034611
02:01:18|0.034624
02:01:19|0.03463
02:01:20|0.034616
02:01:21|0.034616
02:01:22|0.034629
02:01:23|0.034629
02:01:25|0.034616
02:01:25|0.034616
02:01:27|0.034607
02:01:27|0.034607
02:01:28|0.034607
02:01:29|0.034607
02:01:31|0.034607
02:01:32|0.034578
02:01:33|0.034603
02:01:34|0.034606
02:01:35|0.034606
02:01:37|0.034624
02:01:38|0.034609
02:01:38|0.034617
02:01:40|0.034617
02:01:41|0.034617
02:01:42|0.03463
02:01:44|0.034637
02:01:44|0.034618
02:01:46|0.034617
02:01:47|0.034613
02:01:48|0.034613
02:01:50|0.034613
02:01:50|0.034617
02:01:51|0.034623
02:01:52|0.034623
02:01:53|0.034623
02:01:54|0.034623
02:01:55|0.034623
02:01:56|0.034623
02:01:57|0.034623
02:01:58|0.034623
02:02:00|0.034623
02:02:01|0.034637
02:02:02|0.034637
02:02:03|0.034637
02:02:04|0.034636
02:02:05|0.034634
02:02:06|0.034634
02:02:08|0.034644
02:02:10|0.034647
02:02:11|0.034647
02:02:12|0.034655
02:02:12|0.034655
02:02:13|0.034655
02:02:15|0.034628
02:02:17|0.034625
02:02:17|0.034617
02:02:18|0.034607
02:02:20|0.034605
02:02:20|0.034605
02:02:22|0.034605
02:02:23|0.034569
02:02:24|0.034605
02:02:25|0.034605
02:02:25|0.034605
02:02:26|0.034598
02:02:28|0.034598
02:02:28|0.034598
02:02:30|0.034582
02:02:31|0.034559
02:02:32|0.034583
02:02:33|0.034557
02:02:34|0.034557
02:02:35|0.034557
02:02:36|0.034586
02:02:37|0.034586
02:02:39|0.034586
02:02:39|0.034589
02:02:41|0.034589
02:02:41|0.03458
02:02:42|0.03458
02:02:43|0.034581
02:02:45|0.034531
02:02:46|0.034531
02:02:46|0.034531
02:02:47|0.034547
02:02:48|0.034547
02:02:50|0.034547
02:02:50|0.034547
02:02:51|0.034496
02:02:54|0.034492
02:02:54|0.034485
02:02:55|0.034493
02:02:56|0.034479
02:02:57|0.034479
02:02:58|0.034485
02:02:59|0.034498
02:03:00|0.034493
02:03:02|0.034502
02:03:03|0.034502
02:03:04|0.034479
02:03:05|0.034479
02:03:06|0.034509
02:03:07|0.034509
02:03:09|0.034509
02:03:09|0.034502
02:03:10|0.03442
02:03:11|0.034412
02:03:13|0.034399
02:03:14|0.034409
02:03:15|0.034425
02:03:17|0.034425
02:03:17|0.034446
02:03:19|0.034446
02:03:20|0.034456
02:03:20|0.034456
02:03:22|0.034456
02:03:23|0.034456
02:03:24|0.034456
02:03:25|0.034459
02:03:26|0.034459
02:03:27|0.034459
02:03:27|0.034479
02:03:29|0.034487
02:03:30|0.034503
02:03:31|0.034503
02:03:32|0.034515
02:03:33|0.034521
02:03:33|0.034521
02:03:35|0.034506
02:03:36|0.034466
02:03:37|0.034482
02:03:38|0.034482
02:03:39|0.034482
02:03:40|0.034466
02:03:41|0.034466
02:03:42|0.034466
02:03:44|0.034465
02:03:44|0.034465
02:03:46|0.034465
02:03:47|0.034454
02:03:48|0.034454
02:03:48|0.034454
02:03:49|0.034454
02:03:50|0.034454
02:03:51|0.034452
02:03:52|0.03443
02:03:54|0.0344
02:03:55|0.0344
02:03:55|0.0344
02:03:57|0.034373
02:03:57|0.034368
02:03:58|0.034362
02:03:59|0.034405
02:04:01|0.034405
02:04:02|0.034392
02:04:04|0.034393
02:04:04|0.034393
02:04:05|0.034393
02:04:07|0.034407
02:04:08|0.034405
02:04:09|0.034417
02:04:10|0.03442
02:04:11|0.034382
02:04:12|0.034412
02:04:14|0.034399
02:04:14|0.034402
02:04:15|0.034385
02:04:16|0.034385
02:04:17|0.034397
02:04:18|0.034394
02:04:20|0.034414
02:04:20|0.034422
02:04:22|0.034418
02:04:22|0.034417
02:04:23|0.034406
02:04:25|0.0344
02:04:26|0.034404
02:04:28|0.034394
02:04:28|0.034385
02:04:29|0.03438
02:04:30|0.034369
02:04:31|0.034369
02:04:32|0.034363
02:04:33|0.034355
02:04:34|0.03435
02:04:36|0.03435
02:04:36|0.03435
02:04:38|0.03435
02:04:39|0.034333
02:04:40|0.034329
02:04:41|0.034357
02:04:43|0.034365
02:04:43|0.034365
02:04:45|0.034338
02:04:46|0.034365
02:04:46|0.034365
02:04:48|0.034365
02:04:48|0.034365
02:04:49|0.034394
02:04:51|0.0344
02:04:52|0.034412
02:04:53|0.034414
02:04:54|0.034414
02:04:55|0.034437
02:04:56|0.034442
02:04:57|0.03443
02:04:58|0.034431
02:04:59|0.034431
02:05:00|0.034425
02:05:02|0.034429
02:05:02|0.034437
02:05:04|0.034441
02:05:06|0.034464
02:05:07|0.034503
02:05:08|0.0345
02:05:10|0.034478
02:05:11|0.034489
02:05:12|0.034489
02:05:13|0.034499
02:05:14|0.034499
02:05:15|0.034499
02:05:17|0.034472
02:05:18|0.034465
02:05:19|0.034465
02:05:20|0.034465
02:05:21|0.03444
02:05:22|0.034431
02:05:23|0.034437
02:05:24|0.034437
02:05:25|0.034446
02:05:26|0.034446
02:05:28|0.034429
02:05:29|0.034408
02:05:29|0.034408
02:05:31|0.034408
02:05:32|0.034413
02:05:33|0.034413
02:05:34|0.034413
02:05:36|0.034413
02:05:37|0.034386
02:05:37|0.034386
02:05:38|0.034389
02:05:39|0.034389
02:05:41|0.034389
02:05:42|0.034424
02:05:42|0.034424
02:05:44|0.034424
02:05:44|0.034424
02:05:46|0.034402
02:05:47|0.034402
02:05:48|0.034402
02:05:49|0.034402
02:05:50|0.034402
02:05:51|0.034402
02:05:52|0.034402
02:05:53|0.034402
02:05:54|0.034402
02:05:55|0.034406
02:05:56|0.034406
02:05:57|0.034406
02:05:59|0.034406
02:06:00|0.034406
02:06:00|0.034378
02:06:01|0.034378
02:06:02|0.034371
02:06:04|0.034362
02:06:06|0.034382
02:06:06|0.034417
02:06:08|0.03443
02:06:09|0.034413
02:06:11|0.034429
02:06:11|0.034429
02:06:13|0.034429
02:06:14|0.03443
02:06:15|0.034417
02:06:16|0.034414
02:06:18|0.034414
02:06:19|0.034411
02:06:20|0.034411
02:06:20|0.034411
02:06:22|0.034411
02:06:22|0.034417
02:06:24|0.034418
02:06:25|0.03443
02:06:26|0.034433
02:06:27|0.034434
02:06:29|0.034442
02:06:30|0.034442
02:06:31|0.034442
02:06:32|0.034453
02:06:34|0.034447
02:06:34|0.03446
02:06:36|0.034469
02:06:36|0.034458
02:06:38|0.034445
02:06:38|0.034445
02:06:40|0.03444
02:06:41|0.03444
02:06:42|0.03444
02:06:43|0.03444
02:06:45|0.03444
02:06:45|0.03441
02:06:46|0.034418
02:06:48|0.034419
02:06:50|0.034418
02:06:50|0.034418
02:06:52|0.034418
02:06:53|0.034398
02:06:54|0.034412
02:06:55|0.034412
02:06:56|0.034412
02:06:57|0.034409
02:06:58|0.034409
02:06:59|0.034412
02:07:00|0.034402
02:07:01|0.034402
02:07:02|0.034402
02:07:04|0.034402
02:07:05|0.034403
02:07:06|0.034407
02:07:08|0.034418
02:07:09|0.034418
02:07:09|0.034438
02:07:10|0.034423
02:07:13|0.034422
02:07:14|0.034422
02:07:15|0.034422
02:07:16|0.034422
02:07:16|0.03439
02:07:18|0.034395
02:07:18|0.034387
02:07:20|0.034387
02:07:21|0.034387
02:07:22|0.034387
02:07:23|0.03438
02:07:25|0.03438
02:07:25|0.03438
02:07:27|0.034377
02:07:29|0.034377
02:07:29|0.034377
02:07:30|0.034367
02:07:31|0.03436
02:07:33|0.034361
02:07:33|0.034352
02:07:34|0.034352
02:07:36|0.034352
02:07:36|0.034352
02:07:37|0.034352
02:07:38|0.034352
02:07:40|0.034352
02:07:41|0.034352
02:07:41|0.034373
02:07:43|0.034373
02:07:44|0.034375
02:07:46|0.034375
02:07:46|0.034375
02:07:47|0.034375
02:07:49|0.034416
02:07:49|0.034411
02:07:51|0.034411
02:07:51|0.03442
02:07:53|0.03442
02:07:54|0.034431
02:07:55|0.034431
02:07:56|0.034431
02:07:57|0.034424
02:07:58|0.034411
02:07:59|0.034431
02:08:00|0.034431
02:08:02|0.034431
02:08:02|0.034451
02:08:03|0.034451
02:08:05|0.034452
02:08:07|0.034452
02:08:07|0.034479
02:08:09|0.034505
02:08:10|0.034504
02:08:11|0.034504
02:08:12|0.03451
02:08:14|0.034484
02:08:15|0.034484
02:08:16|0.034512
02:08:17|0.034482
02:08:18|0.034466
02:08:19|0.034479
02:08:20|0.034476
02:08:21|0.034491
02:08:22|0.034484
02:08:23|0.034484
02:08:24|0.034468
02:08:25|0.034468
02:08:26|0.034468
02:08:27|0.034452
02:08:28|0.034452
02:08:30|0.034452
02:08:31|0.034452
02:08:32|0.034452
02:08:33|0.034433
02:08:35|0.034433
02:08:36|0.034433
02:08:36|0.034433
02:08:37|0.034449
02:08:38|0.034466
02:08:39|0.034468
02:08:40|0.034468
02:08:41|0.034475
02:08:43|0.034495
02:08:43|0.034495
02:08:45|0.034498
02:08:45|0.034498
02:08:47|0.034498
02:08:47|0.034489
02:08:49|0.034486
02:08:50|0.034486
02:08:51|0.034465
02:08:52|0.034465
02:08:52|0.034465
02:08:54|0.034489
02:08:55|0.034492
02:08:56|0.034496
02:08:57|0.034496
02:08:58|0.034496
02:08:59|0.034496
02:09:01|0.034486
02:09:01|0.034484
02:09:03|0.034484
02:09:04|0.034484
02:09:05|0.034488
02:09:06|0.034488
02:09:07|0.034496
02:09:08|0.034496
02:09:09|0.034519
02:09:11|0.034516
02:09:12|0.034514
02:09:13|0.034514
02:09:14|0.034514
02:09:15|0.034524
02:09:17|0.034524
02:09:18|0.03453
02:09:19|0.03453
02:09:20|0.034524
02:09:21|0.034524
02:09:22|0.034524
02:09:23|0.034524
02:09:24|0.034524
02:09:25|0.034521
02:09:26|0.034521
02:09:28|0.034521
02:09:28|0.034536
02:09:30|0.034536
02:09:30|0.034536
02:09:32|0.034536
02:09:33|0.034536
02:09:34|0.034536
02:09:35|0.034539
02:09:35|0.034539
02:09:37|0.034539
02:09:38|0.034539
02:09:39|0.034531
02:09:40|0.034541
02:09:41|0.034541
02:09:42|0.034541
02:09:43|0.034541
02:09:44|0.034531
02:09:45|0.034531
02:09:47|0.03453
02:09:48|0.034543
02:09:49|0.034546
02:09:50|0.034546
02:09:51|0.034535
02:09:52|0.034535
02:09:53|0.034535
02:09:54|0.034535
02:09:56|0.034535
02:09:56|0.03453
02:09:57|0.03453
02:09:59|0.03453
02:09:59|0.03454
02:10:00|0.034539
02:10:02|0.034544
02:10:02|0.034544
02:10:04|0.034545
02:10:05|0.034545
02:10:06|0.034545
02:10:07|0.034532
02:10:09|0.034526
02:10:10|0.034538
02:10:11|0.034538
02:10:12|0.034538
02:10:12|0.034541
02:10:14|0.034545
02:10:15|0.034546
02:10:16|0.034542
02:10:17|0.034542
02:10:19|0.034542
02:10:19|0.034542
02:10:20|0.03454
02:10:21|0.03454
02:10:23|0.034527
02:10:23|0.034527
02:10:25|0.034527
02:10:26|0.034527
02:10:26|0.034527
02:10:28|0.034518
02:10:29|0.034514
02:10:29|0.034516
02:10:31|0.034516
02:10:31|0.034516
02:10:33|0.034516
02:10:34|0.034511
02:10:35|0.034511
02:10:37|0.034506
02:10:38|0.03453
02:10:38|0.034526
02:10:39|0.034533
02:10:41|0.034543
02:10:41|0.034536
02:10:44|0.034536
02:10:44|0.034525
02:10:46|0.034525
02:10:46|0.034524
02:10:48|0.034524
02:10:49|0.034524
02:10:50|0.034522
02:10:50|0.034524
02:10:51|0.034524
02:10:53|0.034524
02:10:54|0.034514
02:10:55|0.03451
02:10:56|0.03451
02:10:57|0.034482
02:10:57|0.034482
02:10:58|0.034482
02:10:59|0.034482
02:11:01|0.034482
02:11:02|0.034491
02:11:03|0.034489
02:11:04|0.034514
02:11:05|0.034514
02:11:06|0.034514
02:11:07|0.034542
02:11:08|0.034542
02:11:09|0.034539
02:11:10|0.034539
02:11:12|0.034539
02:11:12|0.034553
02:11:14|0.034563
02:11:16|0.034587
02:11:16|0.03457
02:11:17|0.034575
02:11:19|0.034575
02:11:20|0.034576
02:11:21|0.034557
02:11:22|0.034557
02:11:23|0.034557
02:11:24|0.03454
02:11:26|0.03454
02:11:28|0.03454
02:11:28|0.034545
02:11:30|0.034536
02:11:31|0.034536
02:11:31|0.034559
02:11:33|0.034553
02:11:34|0.034539
02:11:35|0.034539
02:11:36|0.034528
02:11:37|0.03451
02:11:38|0.034527
02:11:39|0.034527
02:11:40|0.034527
02:11:41|0.034527
02:11:42|0.034524
02:11:43|0.034505
02:11:44|0.034505
02:11:45|0.034505
02:11:46|0.034509
02:11:47|0.034501
02:11:48|0.034488
02:11:49|0.034488
02:11:50|0.034488
02:11:51|0.034516
02:11:52|0.034516
02:11:53|0.034512
02:11:54|0.034507
02:11:55|0.034507
02:11:56|0.034507
02:11:57|0.034516
02:11:59|0.034497
02:12:00|0.034497
02:12:00|0.034496
02:12:01|0.034508
02:12:03|0.034508
02:12:03|0.034508
02:12:04|0.034501
02:12:05|0.034501
02:12:07|0.034501
02:12:08|0.034507
02:12:08|0.03452
02:12:10|0.03452
02:12:11|0.03452
02:12:12|0.034511
02:12:13|0.03451
02:12:15|0.034525
02:12:15|0.034525
02:12:17|0.034502
02:12:17|0.034517
02:12:19|0.034517
02:12:19|0.034517
02:12:20|0.034511
02:12:22|0.034511
02:12:23|0.034511
02:12:24|0.034511
02:12:25|0.034511
02:12:27|0.034511
02:12:27|0.034511
02:12:28|0.034485
02:12:30|0.034485
02:12:31|0.034485
02:12:32|0.034483
02:12:33|0.034483
02:12:34|0.034483
02:12:34|0.034483
02:12:36|0.034481
02:12:37|0.034481
02:12:37|0.034469
02:12:39|0.034469
02:12:40|0.034469
02:12:41|0.034461
02:12:42|0.034461
02:12:43|0.034462
02:12:44|0.034462
02:12:44|0.034469
02:12:46|0.034469
02:12:47|0.034461
02:12:48|0.034461
02:12:49|0.034461
02:12:50|0.034461
02:12:51|0.034446
02:12:52|0.034446
02:12:53|0.034446
02:12:54|0.034446
02:12:56|0.034446
02:12:56|0.03443
02:12:57|0.034438
02:12:58|0.034434
02:13:00|0.034434
02:13:00|0.034433
02:13:02|0.034429
02:13:02|0.034428
02:13:04|0.03443
02:13:04|0.034443
02:13:06|0.034443
02:13:07|0.034443
02:13:08|0.034438
02:13:09|0.034422
02:13:09|0.034422
02:13:12|0.034428
02:13:13|0.034428
02:13:13|0.034425
02:13:15|0.034425
02:13:16|0.034418
02:13:18|0.034407
02:13:19|0.034407
02:13:20|0.0344
02:13:21|0.0344
02:13:21|0.0344
02:13:24|0.0344
02:13:25|0.034415
02:13:26|0.034415
02:13:27|0.034415
02:13:28|0.034415
02:13:29|0.034434
02:13:30|0.034433
02:13:31|0.034433
02:13:32|0.034433
02:13:33|0.03443
02:13:34|0.034443
02:13:35|0.034443
02:13:36|0.034455
02:13:38|0.034455
02:13:39|0.034455
02:13:39|0.034425
02:13:40|0.034425
02:13:41|0.034425
02:13:43|0.034425
02:13:44|0.03443
02:13:44|0.034466
02:13:46|0.034466
02:13:47|0.034445
02:13:48|0.034445
02:13:48|0.034436
02:13:50|0.034443
02:13:51|0.034435
02:13:52|0.034435
02:13:53|0.03443
02:13:54|0.03443
02:13:55|0.03443
02:13:56|0.034431
02:13:57|0.034431
02:13:58|0.034431
02:13:59|0.034435
02:14:01|0.034414
02:14:01|0.034414
02:14:02|0.034414
02:14:04|0.034414
02:14:04|0.034419
02:14:06|0.034447
02:14:07|0.034446
02:14:08|0.034446
02:14:09|0.034447
02:14:09|0.034447
02:14:11|0.034447
02:14:13|0.034447
02:14:14|0.034447
02:14:15|0.034434
02:14:17|0.034434
02:14:18|0.034434
02:14:20|0.034434
02:14:21|0.034434
02:14:22|0.034432
02:14:23|0.034432
02:14:24|0.034406
02:14:25|0.034406
02:14:26|0.034418
02:14:27|0.034418
02:14:29|0.034418
02:14:30|0.034437
02:14:30|0.034441
02:14:31|0.034429
02:14:32|0.034429
02:14:33|0.034442
02:14:34|0.034435
02:14:35|0.034429
02:14:36|0.034429
02:14:37|0.034429
02:14:38|0.034429
02:14:40|0.034429
02:14:42|0.034429
02:14:43|0.034429
02:14:43|0.034429
02:14:45|0.034406
02:14:46|0.034406
02:14:47|0.034411
02:14:48|0.034411
02:14:49|0.034409
02:14:50|0.03441
02:14:51|0.034406
02:14:52|0.034389
02:14:53|0.034389
02:14:54|0.034377
02:14:55|0.03437
02:14:56|0.03436
02:14:57|0.034357
02:14:58|0.034357
02:14:59|0.034357
02:15:01|0.034369
02:15:01|0.034372
02:15:03|0.034372
02:15:04|0.034372
02:15:05|0.034372
02:15:07|0.034414
02:15:08|0.03444
02:15:09|0.034447
02:15:09|0.034457
02:15:11|0.034459
02:15:11|0.034419
02:15:12|0.034449
02:15:13|0.034469
02:15:14|0.034466
02:15:16|0.034456
02:15:17|0.034419
02:15:19|0.034429
02:15:20|0.034417
02:15:22|0.03443
02:15:22|0.03443
02:15:23|0.034444
02:15:25|0.034453
02:15:26|0.034453
02:15:27|0.034483
02:15:27|0.03447
02:15:29|0.034461
02:15:30|0.034477
02:15:31|0.034477
02:15:32|0.03447
02:15:33|0.03447
02:15:34|0.03447
02:15:35|0.03447
02:15:36|0.0345
02:15:37|0.0345
02:15:39|0.034503
02:15:40|0.034503
02:15:41|0.034497
02:15:42|0.034468
02:15:44|0.034471
02:15:45|0.034483
02:15:45|0.034483
02:15:47|0.034477
02:15:47|0.034477
02:15:48|0.034477
02:15:50|0.034477
02:15:51|0.034477
02:15:52|0.03449
02:15:53|0.03449
02:15:54|0.034491
02:15:55|0.034491
02:15:56|0.034491
02:15:57|0.034476
02:15:58|0.034476
02:15:59|0.034476
02:16:00|0.034476
02:16:01|0.034462
02:16:02|0.034446
02:16:03|0.034446
02:16:05|0.034446
02:16:06|0.034446
02:16:07|0.034464
02:16:07|0.034464
02:16:08|0.034472
02:16:09|0.034472
02:16:10|0.034458
02:16:11|0.034458
02:16:12|0.034458
02:16:13|0.034454
02:16:14|0.034419
02:16:16|0.034397
02:16:17|0.034403
02:16:19|0.034396
02:16:20|0.034396
02:16:21|0.034419
02:16:22|0.034419
02:16:23|0.034404
02:16:24|0.034406
02:16:25|0.0344
02:16:26|0.0344
02:16:27|0.0344
02:16:28|0.034413
02:16:29|0.034413
02:16:30|0.034425
02:16:31|0.034414
02:16:32|0.034414
02:16:33|0.034425
02:16:35|0.034438
02:16:35|0.034438
02:16:37|0.03444
02:16:39|0.034441
02:16:40|0.034441
02:16:41|0.034441
02:16:42|0.034441
02:16:42|0.034441
02:16:45|0.034442
02:16:46|0.034442
02:16:47|0.034423
02:16:47|0.034423
02:16:49|0.034423
02:16:49|0.034423
02:16:51|0.034417
02:16:52|0.034417
02:16:53|0.034417
02:16:54|0.034399
02:16:55|0.034398
02:16:56|0.034398
02:16:57|0.034398
02:16:58|0.034398
02:16:59|0.03441
02:17:00|0.03441
02:17:01|0.03439
02:17:02|0.03436
02:17:04|0.034364
02:17:04|0.034364
02:17:05|0.034373
02:17:06|0.034375
02:17:07|0.034375
02:17:08|0.034391
02:17:09|0.034391
02:17:10|0.034408
02:17:11|0.034418
02:17:12|0.034411
02:17:13|0.034392
02:17:14|0.034413
02:17:15|0.034413
02:17:17|0.034401
02:17:18|0.034412
02:17:19|0.034412
02:17:20|0.034412
02:17:22|0.03441
02:17:23|0.03441
02:17:25|0.03441
02:17:26|0.034403
02:17:26|0.034403
02:17:28|0.034393
02:17:29|0.034393
02:17:30|0.034409
02:17:31|0.034409
02:17:32|0.034388
02:17:33|0.034388
02:17:34|0.034388
02:17:35|0.034388
02:17:36|0.034388
02:17:38|0.034388
02:17:39|0.034388
02:17:39|0.034401
02:17:40|0.034401
02:17:41|0.034398
02:17:42|0.034398
02:17:43|0.034398
02:17:45|0.034398
02:17:45|0.034397
02:17:47|0.034396
02:17:48|0.034396
02:17:49|0.034396
02:17:50|0.034387
02:17:51|0.034383
02:17:52|0.034393
02:17:53|0.034385
02:17:54|0.034385
02:17:55|0.03441
02:17:56|0.034389
02:17:57|0.034386
02:17:58|0.034385
02:17:59|0.034385
02:18:00|0.03438
02:18:01|0.03438
02:18:02|0.034375
02:18:04|0.034375
02:18:04|0.034375
02:18:05|0.034389
02:18:06|0.034389
02:18:07|0.034389
02:18:08|0.034389
02:18:09|0.034389
02:18:10|0.034389
02:18:11|0.034389
02:18:12|0.034389
02:18:13|0.034388
02:18:14|0.034388
02:18:16|0.03437
02:18:18|0.034378
02:18:18|0.034378
02:18:19|0.034378
02:18:21|0.034378
02:18:22|0.034378
02:18:24|0.034378
02:18:25|0.034378
02:18:25|0.034391
02:18:27|0.034391
02:18:28|0.034391
02:18:29|0.034391
02:18:30|0.034384
02:18:31|0.034374
02:18:32|0.034374
02:18:33|0.034374
02:18:34|0.034374
02:18:35|0.034374
02:18:36|0.034374
02:18:37|0.034374
02:18:38|0.034365
02:18:40|0.034365
02:18:40|0.034365
02:18:41|0.034365
02:18:42|0.034365
02:18:43|0.034373
02:18:44|0.034375
02:18:46|0.034361
02:18:47|0.034361
02:18:47|0.034353
02:18:49|0.034351
02:18:50|0.034351
02:18:51|0.034351
02:18:51|0.034351
02:18:53|0.034351
02:18:54|0.034351
02:18:55|0.034365
02:18:57|0.034351
02:18:57|0.034355
02:18:58|0.034362
02:18:59|0.034362
02:19:01|0.034362
02:19:01|0.034355
02:19:02|0.034356
02:19:03|0.034356
02:19:04|0.034356
02:19:05|0.034365
02:19:06|0.034365
02:19:07|0.034365
02:19:08|0.034365
02:19:09|0.034365
02:19:10|0.034365
02:19:12|0.034361
02:19:12|0.034361
02:19:13|0.034361
02:19:14|0.034357
02:19:16|0.034357
02:19:16|0.034357
02:19:18|0.034365
02:19:20|0.034363
02:19:20|0.034363
02:19:22|0.034363
02:19:23|0.03439
02:19:25|0.03439
02:19:25|0.03439
02:19:27|0.03439
02:19:28|0.03441
02:19:29|0.03441
02:19:30|0.034439
02:19:31|0.034439
02:19:32|0.034386
02:19:33|0.034386
02:19:35|0.034368
02:19:35|0.034368
02:19:37|0.034369
02:19:38|0.034369
02:19:39|0.034373
02:19:40|0.03439
02:19:41|0.03439
02:19:42|0.034388
02:19:43|0.034388
02:19:44|0.034388
02:19:45|0.034388
02:19:46|0.034388
02:19:47|0.034394
02:19:48|0.034394
02:19:49|0.034403
02:19:50|0.034391
02:19:52|0.034391
02:19:52|0.034391
02:19:53|0.034395
02:19:54|0.034395
02:19:56|0.034395
02:19:57|0.034387
02:19:58|0.034393
02:20:00|0.034393
02:20:00|0.034393
02:20:02|0.034393
02:20:02|0.034389
02:20:03|0.03441
02:20:04|0.03441
02:20:05|0.034416
02:20:06|0.034416
02:20:08|0.034416
02:20:08|0.034433
02:20:09|0.03444
02:20:10|0.034414
02:20:12|0.034425
02:20:13|0.034425
02:20:14|0.034425
02:20:15|0.034429
02:20:16|0.034429
02:20:17|0.03443
02:20:17|0.03443
02:20:20|0.034424
02:20:20|0.034425
02:20:22|0.034425
02:20:23|0.034425
02:20:23|0.034425
02:20:25|0.03443
02:20:26|0.03443
02:20:27|0.03443
02:20:27|0.03443
02:20:28|0.034411
02:20:30|0.034411
02:20:31|0.034411
02:20:32|0.0344
02:20:33|0.0344
02:20:34|0.0344
02:20:36|0.034394
02:20:37|0.034394
02:20:37|0.034405
02:20:38|0.034405
02:20:40|0.03443
02:20:41|0.03443
02:20:42|0.03443
02:20:43|0.034419
02:20:44|0.034419
02:20:45|0.034419
02:20:46|0.034416
02:20:47|0.034416
02:20:48|0.034416
02:20:49|0.034416
02:20:51|0.034416
02:20:52|0.034401
02:20:53|0.034401
02:20:54|0.034401
02:20:55|0.034413
02:20:56|0.034413
02:20:57|0.034419
02:20:59|0.034419
02:21:00|0.034419
02:21:00|0.034409
02:21:01|0.034399
02:21:02|0.034406
02:21:03|0.034396
02:21:04|0.034385
02:21:06|0.034385
02:21:07|0.034429
02:21:07|0.03443
02:21:09|0.03441
02:21:10|0.03441
02:21:10|0.03441
02:21:12|0.034394
02:21:13|0.034391
02:21:14|0.034391
02:21:14|0.034409
02:21:16|0.03441
02:21:17|0.03441
02:21:18|0.03441
02:21:19|0.03441
02:21:21|0.03441
02:21:22|0.03441
02:21:25|0.03441
02:21:25|0.03441
02:21:27|0.034406
02:21:28|0.034406
02:21:29|0.034406
02:21:30|0.034406
02:21:32|0.034406
02:21:32|0.034406
02:21:33|0.034406
02:21:35|0.03443
02:21:35|0.03444
02:21:36|0.034437
02:21:37|0.03444
02:21:39|0.034442
02:21:40|0.034456
02:21:41|0.034456
02:21:42|0.034456
02:21:43|0.034456
02:21:45|0.034456
02:21:46|0.034456
02:21:46|0.034456
02:21:48|0.034456
02:21:48|0.034456
02:21:50|0.034456
02:21:50|0.034457
02:21:53|0.034457
02:21:53|0.034455
02:21:55|0.034455
02:21:55|0.034455
02:21:57|0.034455
02:21:58|0.034455
02:21:59|0.034455
02:22:01|0.034455
02:22:01|0.034455
02:22:02|0.034455
02:22:04|0.034455
02:22:04|0.034455
02:22:05|0.034455
02:22:06|0.034425
02:22:07|0.034425
02:22:08|0.034425
02:22:09|0.034425
02:22:10|0.034425
02:22:11|0.034425
02:22:12|0.034422
02:22:13|0.034435
02:22:14|0.034427
02:22:15|0.034427
02:22:17|0.034427
02:22:18|0.034427
02:22:18|0.034427
02:22:21|0.034429
02:22:22|0.034429
02:22:23|0.034429
02:22:23|0.034429
02:22:25|0.034443
02:22:25|0.034443
02:22:28|0.03443
02:22:28|0.03443
02:22:29|0.034434
02:22:30|0.034434
02:22:31|0.034434
02:22:33|0.034434
02:22:34|0.034434
02:22:36|0.034434
02:22:36|0.034434
02:22:38|0.034423
02:22:39|0.034432
02:22:40|0.034421
02:22:41|0.034421
02:22:42|0.034415
02:22:43|0.034415
02:22:44|0.034429
02:22:45|0.034429
02:22:46|0.034416
02:22:47|0.034416
02:22:48|0.034416
02:22:49|0.034416
02:22:50|0.034424
02:22:51|0.034424
02:22:52|0.034417
02:22:53|0.034417
02:22:54|0.034417
02:22:55|0.034417
02:22:56|0.034417
02:22:57|0.034424
02:22:59|0.034424
02:23:00|0.034424
02:23:00|0.034424
02:23:02|0.03442
02:23:03|0.034419
02:23:03|0.034419
02:23:04|0.03442
02:23:06|0.03442
02:23:06|0.03442
02:23:07|0.034443
02:23:09|0.034436
02:23:10|0.034436
02:23:11|0.034435
02:23:11|0.034435
02:23:13|0.034437
02:23:13|0.034437
02:23:15|0.034441
02:23:16|0.034446
02:23:17|0.034446
02:23:18|0.034446
02:23:18|0.034446
02:23:20|0.034446
02:23:22|0.034455
02:23:24|0.034461
02:23:24|0.03448
02:23:26|0.034477
02:23:27|0.034477
02:23:28|0.034477
02:23:29|0.034477
02:23:30|0.034477
02:23:31|0.034477
02:23:33|0.034473
02:23:34|0.03446
02:23:35|0.03446
02:23:35|0.03446
02:23:37|0.034467
02:23:38|0.034461
02:23:39|0.034461
02:23:41|0.034463
02:23:41|0.034464
02:23:42|0.034464
02:23:43|0.034464
02:23:44|0.034458
02:23:46|0.034458
02:23:46|0.034458
02:23:47|0.034458
02:23:48|0.034468
02:23:49|0.034468
02:23:50|0.034458
02:23:52|0.034458
02:23:52|0.034458
02:23:54|0.034458
02:23:55|0.034458
02:23:56|0.034464
02:23:56|0.034464
02:23:57|0.034458
02:23:59|0.034458
02:23:59|0.034441
02:24:01|0.034441
02:24:02|0.034441
02:24:03|0.034441
02:24:04|0.034452
02:24:06|0.034452
02:24:06|0.034504
02:24:07|0.03449
02:24:09|0.03449
02:24:10|0.034502
02:24:11|0.034494
02:24:11|0.034477
02:24:13|0.034477
02:24:14|0.034477
02:24:14|0.034483
02:24:16|0.034483
02:24:16|0.034495
02:24:18|0.034495
02:24:19|0.034526
02:24:20|0.034526
02:24:21|0.034526
02:24:23|0.034526
02:24:24|0.034524
02:24:26|0.034514
02:24:27|0.034514
02:24:28|0.034526
02:24:29|0.034526
02:24:30|0.034526
02:24:31|0.034526
02:24:32|0.034527
02:24:33|0.034527
02:24:34|0.034549
02:24:36|0.034541
02:24:36|0.034541
02:24:37|0.034543
02:24:39|0.034556
02:24:40|0.034567
02:24:41|0.034565
02:24:43|0.034569
02:24:44|0.034573
02:24:45|0.034575
02:24:46|0.034576
02:24:47|0.03458
02:24:48|0.03458
02:24:48|0.034571
02:24:50|0.034572
02:24:51|0.034572
02:24:52|0.034578
02:24:53|0.034577
02:24:54|0.034587
02:24:55|0.034597
02:24:56|0.034599
02:24:58|0.034585
02:24:58|0.034579
02:24:59|0.034579
02:25:00|0.034565
02:25:02|0.034565
02:25:02|0.034563
02:25:03|0.034563
02:25:05|0.034562
02:25:05|0.034546
02:25:07|0.034539
02:25:08|0.034532
02:25:09|0.034538
02:25:10|0.034517
02:25:11|0.034509
02:25:12|0.0345
02:25:13|0.034524
02:25:15|0.034524
02:25:16|0.034524
02:25:16|0.034536
02:25:17|0.034533
02:25:19|0.034535
02:25:19|0.034535
02:25:21|0.034548
02:25:22|0.034548
02:25:23|0.03456
02:25:23|0.034562
02:25:26|0.034562
02:25:26|0.034565
02:25:27|0.034572
02:25:29|0.034574
02:25:30|0.034564
02:25:31|0.034574
02:25:32|0.034572
02:25:33|0.034575
02:25:35|0.034578
02:25:36|0.034583
02:25:38|0.034581
02:25:39|0.034581
02:25:40|0.034573
02:25:41|0.034573
02:25:42|0.0346
02:25:43|0.0346
02:25:44|0.0346
02:25:45|0.034582
02:25:47|0.034619
02:25:48|0.034604
02:25:48|0.034604
02:25:51|0.034617
02:25:51|0.034588
02:25:52|0.034588
02:25:54|0.034588
02:25:55|0.034603
02:25:56|0.034603
02:25:57|0.034591
02:25:58|0.034592
02:25:59|0.034603
02:26:00|0.034602
02:26:01|0.034593
02:26:02|0.03459
02:26:03|0.034589
02:26:04|0.034559
02:26:05|0.034559
02:26:06|0.034541
02:26:07|0.034546
02:26:08|0.034546
02:26:09|0.034546
02:26:10|0.034546
02:26:11|0.034546
02:26:12|0.034564
02:26:13|0.034564
02:26:14|0.034564
02:26:15|0.034566
02:26:16|0.034576
02:26:18|0.034576
02:26:19|0.034576
02:26:20|0.034576
02:26:21|0.034578
02:26:21|0.034578
02:26:23|0.034578
02:26:25|0.034578
02:26:26|0.034578
02:26:27|0.034578
02:26:29|0.034574
02:26:30|0.034574
02:26:31|0.034574
02:26:31|0.034566
02:26:34|0.034577
02:26:34|0.034567
02:26:36|0.034557
02:26:37|0.034557
02:26:37|0.034557
02:26:38|0.034557
02:26:40|0.034557
02:26:41|0.034557
02:26:42|0.034557
02:26:43|0.034557
02:26:44|0.034566
02:26:45|0.034558
02:26:46|0.034564
02:26:47|0.034564
02:26:49|0.034564
02:26:49|0.034564
02:26:51|0.034564
02:26:52|0.034564
02:26:53|0.034558
02:26:54|0.034558
02:26:54|0.034558
02:26:56|0.034558
02:26:57|0.034565
02:26:58|0.034561
02:26:59|0.034561
02:27:00|0.034561
02:27:02|0.034574
02:27:02|0.034574
02:27:04|0.034574
02:27:04|0.034574
02:27:06|0.034569
02:27:07|0.034583
02:27:08|0.034562
02:27:09|0.034571
02:27:09|0.034571
02:27:11|0.034571
02:27:12|0.034571
02:27:13|0.034577
02:27:14|0.034569
02:27:16|0.034568
02:27:16|0.034568
02:27:17|0.034568
02:27:18|0.034576
02:27:19|0.034576
02:27:20|0.034576
02:27:22|0.034576
02:27:23|0.034576
02:27:24|0.034576
02:27:25|0.034576
02:27:27|0.034584
02:27:28|0.034585
02:27:29|0.034576
02:27:31|0.034576
02:27:32|0.034576
02:27:33|0.034576
02:27:34|0.034592
02:27:34|0.034593
02:27:36|0.034593
02:27:37|0.0346
02:27:38|0.034585
02:27:39|0.034585
02:27:40|0.034588
02:27:41|0.034602
02:27:42|0.034588
02:27:43|0.034605
02:27:44|0.034598
02:27:45|0.034598
02:27:46|0.034607
02:27:47|0.034575
02:27:48|0.034608
02:27:50|0.034595
02:27:50|0.034595
02:27:51|0.034595
02:27:52|0.034608
02:27:54|0.034612
02:27:55|0.034612
02:27:55|0.034612
02:27:57|0.034603
02:27:57|0.034601
02:27:58|0.0346
02:27:59|0.034602
02:28:00|0.03457
02:28:01|0.034584
02:28:03|0.034584
02:28:04|0.034579
02:28:05|0.034579
02:28:06|0.034579
02:28:07|0.034577
02:28:08|0.034577
02:28:09|0.03457
02:28:10|0.03457
02:28:11|0.034568
02:28:12|0.034562
02:28:13|0.034562
02:28:14|0.034568
02:28:15|0.034568
02:28:16|0.034551
02:28:17|0.034551
02:28:18|0.03455
02:28:19|0.03457
02:28:21|0.034568
02:28:22|0.034568
02:28:22|0.034568
02:28:23|0.034586
02:28:24|0.034593
02:28:26|0.034592
02:28:27|0.034592
02:28:28|0.034592
02:28:29|0.034605
02:28:31|0.034604
02:28:32|0.034604
02:28:32|0.034619
02:28:33|0.034618
02:28:35|0.034631
02:28:36|0.034631
02:28:37|0.034649
02:28:38|0.034644
02:28:39|0.034644
02:28:39|0.03465
02:28:41|0.034642
02:28:42|0.03467
02:28:44|0.034662
02:28:45|0.034711
02:28:46|0.034698
02:28:47|0.034713
02:28:48|0.034687
02:28:49|0.03469
02:28:50|0.034696
02:28:51|0.034681
02:28:52|0.034685
02:28:53|0.034667
02:28:54|0.034652
02:28:55|0.034652
02:28:56|0.034666
02:28:57|0.034666
02:28:58|0.034666
02:29:00|0.034689
02:29:01|0.034689
02:29:02|0.034668
02:29:03|0.03467
02:29:04|0.034662
02:29:05|0.034642
02:29:06|0.034642
02:29:07|0.034625
02:29:08|0.034633
02:29:09|0.034639
02:29:10|0.034641
02:29:12|0.034641
02:29:12|0.034632
02:29:13|0.034616
02:29:14|0.034616
02:29:16|0.034641
02:29:16|0.034641
02:29:17|0.034644
02:29:18|0.034644
02:29:19|0.034644
02:29:21|0.034627
02:29:22|0.034627
02:29:23|0.034621
02:29:24|0.034615
02:29:25|0.034627
02:29:27|0.034627
02:29:28|0.034627
02:29:29|0.034627
02:29:31|0.034626
02:29:32|0.034626
02:29:34|0.034619
02:29:34|0.034615
02:29:36|0.034598
02:29:37|0.03458
02:29:39|0.034584
02:29:40|0.034582
02:29:41|0.03461
02:29:42|0.034595
02:29:43|0.034595
02:29:44|0.034597
02:29:45|0.034597
02:29:46|0.034597
02:29:47|0.034597
02:29:48|0.034597
02:29:50|0.034586
02:29:50|0.034586
02:29:51|0.034586
02:29:53|0.034589
02:29:53|0.034589
02:29:55|0.034582
02:29:56|0.034582
02:29:58|0.034599
02:29:58|0.034584
02:30:00|0.034584
02:30:01|0.034584
02:30:02|0.034588
02:30:03|0.034588
02:30:04|0.034587
02:30:06|0.034594
02:30:06|0.034589
02:30:07|0.034589
02:30:08|0.034617
02:30:09|0.034631
02:30:10|0.034631
02:30:11|0.034631
02:30:13|0.034637
02:30:14|0.034654
02:30:14|0.034647
02:30:15|0.034654
02:30:17|0.034654
02:30:18|0.034635
02:30:19|0.034635
02:30:20|0.034639
02:30:21|0.034624
02:30:22|0.034613
02:30:23|0.034603
02:30:24|0.03462
02:30:25|0.03462
02:30:26|0.034609
02:30:27|0.034602
02:30:29|0.034582
02:30:29|0.034597
02:30:31|0.034595
02:30:33|0.034595
02:30:33|0.034595
02:30:35|0.034599
02:30:36|0.034597
02:30:38|0.034597
02:30:39|0.034613
02:30:41|0.034617
02:30:42|0.034617
02:30:43|0.034617
02:30:44|0.034613
02:30:45|0.034613
02:30:46|0.034613
02:30:47|0.034626
02:30:49|0.034626
02:30:49|0.034634
02:30:50|0.034638
02:30:51|0.034637
02:30:53|0.034637
02:30:53|0.034637
02:30:54|0.034637
02:30:55|0.034641
02:30:57|0.034634
02:30:58|0.034627
02:30:58|0.034622
02:31:00|0.034614
02:31:01|0.034614
02:31:02|0.034614
02:31:03|0.034614
02:31:04|0.034613
02:31:05|0.034613
02:31:06|0.034626
02:31:07|0.034626
02:31:08|0.034626
02:31:09|0.034626
02:31:10|0.034626
02:31:11|0.034626
02:31:12|0.034628
02:31:13|0.034651
02:31:14|0.034644
02:31:15|0.03463
02:31:16|0.034641
02:31:17|0.034641
02:31:19|0.034641
02:31:19|0.034642
02:31:20|0.034642
02:31:21|0.034629
02:31:22|0.034629
02:31:24|0.034629
02:31:25|0.034619
02:31:25|0.034609
02:31:26|0.034601
02:31:28|0.034603
02:31:29|0.034603
02:31:30|0.034606
02:31:30|0.034611
02:31:33|0.034605
02:31:34|0.034605
02:31:35|0.034604
02:31:36|0.034599
02:31:38|0.034599
02:31:38|0.034588
02:31:40|0.034588
02:31:41|0.034591
02:31:41|0.034584
02:31:43|0.03459
02:31:44|0.034588
02:31:46|0.034588
02:31:46|0.03459
02:31:47|0.034605
02:31:48|0.034563
02:31:50|0.034588
02:31:51|0.034588
02:31:52|0.034602
02:31:53|0.034595
02:31:54|0.034596
02:31:56|0.034599
02:31:56|0.034564
02:31:57|0.034593
02:31:59|0.034566
02:32:00|0.034566
02:32:00|0.034568
02:32:02|0.034568
02:32:03|0.034568
02:32:04|0.034575
02:32:06|0.034594
02:32:06|0.034613
02:32:08|0.034629
02:32:08|0.034629
02:32:10|0.034608
02:32:11|0.034603
02:32:12|0.034591
02:32:12|0.034591
02:32:14|0.034587
02:32:15|0.034587
02:32:16|0.034591
02:32:17|0.034595
02:32:18|0.034595
02:32:19|0.034595
02:32:20|0.034587
02:32:22|0.034587
02:32:22|0.034584
02:32:23|0.034583
02:32:25|0.034583
02:32:25|0.03458
02:32:27|0.034586
02:32:28|0.034586
02:32:29|0.034586
02:32:31|0.034589
02:32:31|0.034581
02:32:33|0.034576
02:32:34|0.034579
02:32:35|0.034579
02:32:37|0.034582
02:32:38|0.034582
02:32:39|0.034582
02:32:41|0.034582
02:32:41|0.034582
02:32:42|0.034575
02:32:44|0.034567
02:32:44|0.034565
02:32:45|0.034565
02:32:46|0.034579
02:32:48|0.034577
02:32:48|0.034577
02:32:49|0.034577
02:32:51|0.034577
02:32:52|0.034577
02:32:52|0.034577
02:32:55|0.034579
02:32:55|0.034579
02:32:56|0.034563
02:32:57|0.034563
02:32:58|0.034569
02:32:59|0.034569
02:33:00|0.034569
02:33:01|0.034568
02:33:03|0.034574
02:33:04|0.034574
02:33:05|0.034575
02:33:06|0.034575
02:33:07|0.034591
02:33:08|0.034591
02:33:09|0.034578
02:33:10|0.034578
02:33:11|0.03457
02:33:12|0.034574
02:33:14|0.034565
02:33:15|0.034573
02:33:15|0.034573
02:33:16|0.034573
02:33:18|0.034532
02:33:18|0.034532
02:33:19|0.034532
02:33:20|0.034563
02:33:22|0.034563
02:33:22|0.034563
02:33:23|0.034563
02:33:24|0.034563
02:33:25|0.034585
02:33:27|0.034622
02:33:27|0.034613
02:33:29|0.03461
02:33:30|0.034625
02:33:33|0.034644
02:33:33|0.034644
02:33:34|0.034642
02:33:36|0.034618
02:33:38|0.034632
02:33:39|0.034626
02:33:40|0.034623
02:33:41|0.034623
02:33:42|0.034623
02:33:43|0.034623
02:33:45|0.034639
02:33:46|0.034628
02:33:47|0.034626
02:33:48|0.034626
02:33:49|0.034622
02:33:50|0.034622
02:33:51|0.034622
02:33:52|0.034622
02:33:53|0.034615
02:33:55|0.034611
02:33:56|0.034611
02:33:56|0.034633
02:33:58|0.034642
02:33:59|0.03465
02:34:00|0.03465
02:34:02|0.034639
02:34:02|0.034641
02:34:03|0.034641
02:34:04|0.034641
02:34:06|0.034641
02:34:06|0.034641
02:34:07|0.034641
02:34:08|0.034615
02:34:09|0.034586
02:34:10|0.034586
02:34:11|0.034583
02:34:13|0.034583
02:34:13|0.034586
02:34:14|0.034587
02:34:16|0.034587
02:34:16|0.034583
02:34:17|0.034579
02:34:19|0.034584
02:34:19|0.034584
02:34:21|0.034584
02:34:21|0.034562
02:34:22|0.034562
02:34:23|0.034572
02:34:25|0.034561
02:34:26|0.034572
02:34:26|0.034572
02:34:27|0.034562
02:34:29|0.034562
02:34:29|0.034562
02:34:31|0.034566
02:34:33|0.034579
02:34:35|0.034588
02:34:36|0.034588
02:34:38|0.034581
02:34:39|0.034576
02:34:39|0.03457
02:34:40|0.03457
02:34:41|0.034561
02:34:43|0.034561
02:34:43|0.034561
02:34:45|0.034561
02:34:46|0.034575
02:34:47|0.034572
02:34:47|0.034571
02:34:49|0.034571
02:34:50|0.034585
02:34:51|0.034586
02:34:52|0.034586
02:34:53|0.034578
02:34:54|0.034578
02:34:55|0.034578
02:34:56|0.034578
02:34:58|0.034576
02:34:59|0.034576
02:34:59|0.034576
02:35:00|0.034561
02:35:02|0.034578
02:35:03|0.034578
02:35:04|0.034573
02:35:05|0.034573
02:35:06|0.034579
02:35:07|0.034597
02:35:08|0.034622
02:35:09|0.034614
02:35:10|0.034597
02:35:11|0.034612
02:35:12|0.034612
02:35:13|0.03462
02:35:15|0.03462
02:35:16|0.03462
02:35:16|0.034613
02:35:17|0.034613
02:35:18|0.034613
02:35:19|0.034613
02:35:21|0.034587
02:35:21|0.034579
02:35:22|0.034593
02:35:24|0.034586
02:35:25|0.034586
02:35:25|0.034586
02:35:28|0.034586
02:35:28|0.034586
02:35:29|0.034586
02:35:30|0.034586
02:35:31|0.034586
02:35:32|0.034585
02:35:34|0.034585
02:35:34|0.034585
02:35:36|0.034585
02:35:38|0.034598
02:35:38|0.034598
02:35:40|0.034598
02:35:40|0.034426
02:35:42|0.034403
02:35:43|0.03438
02:35:44|0.034347
02:35:46|0.03439
02:35:46|0.034374
02:35:47|0.034412
02:35:49|0.034399
02:35:49|0.034374
02:35:50|0.034386
02:35:52|0.034356
02:35:52|0.034356
02:35:53|0.034361
02:35:55|0.034351
02:35:55|0.034356
02:35:57|0.03436
02:35:58|0.034375
02:35:58|0.034391
02:36:00|0.034371
02:36:01|0.034366
02:36:02|0.034366
02:36:03|0.034354
02:36:04|0.034354
02:36:05|0.034346
02:36:06|0.03435
02:36:07|0.034359
02:36:09|0.034335
02:36:09|0.0343
02:36:10|0.034287
02:36:11|0.034257
02:36:12|0.034257
02:36:13|0.034256
02:36:14|0.034245
02:36:16|0.034232
02:36:17|0.03426
02:36:18|0.034218
02:36:19|0.034269
02:36:21|0.034256
02:36:21|0.034256
02:36:22|0.034223
02:36:23|0.034224
02:36:25|0.034241
02:36:25|0.034244
02:36:26|0.034244
02:36:28|0.034256
02:36:28|0.034238
02:36:29|0.034264
02:36:30|0.034264
02:36:32|0.034276
02:36:32|0.034281
02:36:34|0.034286
02:36:36|0.034288
02:36:37|0.034248
02:36:38|0.034236
02:36:39|0.034248
02:36:40|0.034248
02:36:41|0.034248
02:36:43|0.03426
02:36:44|0.034237
02:36:45|0.034151
02:36:45|0.034195
02:36:47|0.034221
02:36:48|0.034221
02:36:48|0.034227
02:36:49|0.034206
02:36:51|0.0342
02:36:52|0.034188
02:36:53|0.034188
02:36:54|0.034198
02:36:55|0.034184
02:36:56|0.034177
02:36:57|0.034177
02:36:58|0.03418
02:36:59|0.034183
02:37:00|0.034182
02:37:02|0.034173
02:37:02|0.034172
02:37:03|0.034183
02:37:05|0.034183
02:37:06|0.034183
02:37:07|0.034211
02:37:07|0.034209
02:37:09|0.034236
02:37:10|0.034227
02:37:11|0.034214
02:37:12|0.034219
02:37:13|0.034219
02:37:14|0.034219
02:37:15|0.034219
02:37:16|0.034219
02:37:17|0.034232
02:37:18|0.034235
02:37:20|0.034235
02:37:20|0.034242
02:37:21|0.03425
02:37:22|0.034258
02:37:23|0.034255
02:37:24|0.034255
02:37:25|0.03425
02:37:27|0.034264
02:37:27|0.034264
02:37:28|0.034264
02:37:30|0.034279
02:37:31|0.034292
02:37:32|0.034274
02:37:33|0.034286
02:37:34|0.034298
02:37:36|0.034298
02:37:37|0.034288
02:37:38|0.034292
02:37:39|0.034292
02:37:40|0.034278
02:37:41|0.034283
02:37:42|0.034283
02:37:43|0.034283
02:37:45|0.034303
02:37:46|0.034303
02:37:47|0.034303
02:37:48|0.034303
02:37:49|0.034303
02:37:51|0.034298
02:37:51|0.034276
02:37:53|0.034276
02:37:54|0.034276
02:37:55|0.034276
02:37:56|0.034276
02:37:57|0.034283
02:37:58|0.034274
02:37:59|0.034306
02:38:00|0.034276
02:38:02|0.034275
02:38:02|0.034276
02:38:03|0.034278
02:38:04|0.03427
02:38:06|0.034239
02:38:07|0.03423
02:38:08|0.034239
02:38:08|0.034252
02:38:10|0.034219
02:38:11|0.034233
02:38:12|0.034233
02:38:13|0.034233
02:38:14|0.03422
02:38:16|0.034215
02:38:16|0.034214
02:38:17|0.034197
02:38:19|0.03419
02:38:19|0.034187
02:38:20|0.034207
02:38:22|0.034235
02:38:22|0.0342
02:38:24|0.0342
02:38:25|0.0342
02:38:25|0.034223
02:38:27|0.034245
02:38:28|0.034245
02:38:29|0.034261
02:38:29|0.034262
02:38:31|0.034262
02:38:31|0.034262
02:38:33|0.034269
02:38:34|0.034268
02:38:35|0.034289
02:38:36|0.034298
02:38:37|0.034321
02:38:39|0.034326
02:38:40|0.034327
02:38:41|0.034327
02:38:42|0.034342
02:38:44|0.034327
02:38:44|0.034344
02:38:46|0.034344
02:38:47|0.034344
02:38:47|0.034344
02:38:49|0.034337
02:38:50|0.034331
02:38:50|0.034331
02:38:51|0.034312
02:38:53|0.034295
02:38:54|0.034295
02:38:55|0.034288
02:38:56|0.034278
02:38:58|0.034278
02:38:58|0.034278
02:39:00|0.034278
02:39:01|0.034278
02:39:02|0.034263
02:39:02|0.034263
02:39:04|0.034256
02:39:05|0.034239
02:39:06|0.034224
02:39:07|0.034244
02:39:08|0.034224
02:39:09|0.034214
02:39:10|0.034206
02:39:10|0.034191
02:39:12|0.03419
02:39:13|0.03419
02:39:14|0.03419
02:39:15|0.034197
02:39:17|0.034197
02:39:18|0.034234
02:39:18|0.034202
02:39:19|0.034223
02:39:20|0.034223
02:39:21|0.034224
02:39:22|0.034222
02:39:23|0.034222
02:39:24|0.034197
02:39:25|0.034212
02:39:27|0.034188
02:39:28|0.034161
02:39:28|0.034179
02:39:29|0.03417
02:39:30|0.034177
02:39:32|0.034165
02:39:32|0.034174
02:39:34|0.034145
02:39:34|0.034145
02:39:36|0.03418
02:39:38|0.034153
02:39:40|0.034174
02:39:41|0.034176
02:39:42|0.034209
02:39:44|0.034231
02:39:45|0.034228
02:39:46|0.034228
02:39:46|0.034221
02:39:48|0.034222
02:39:49|0.034198
02:39:50|0.034225
02:39:51|0.034225
02:39:52|0.034225
02:39:53|0.034218
02:39:54|0.034219
02:39:55|0.03422
02:39:56|0.03422
02:39:57|0.034228
02:39:58|0.034228
02:39:59|0.034222
02:40:01|0.034222
02:40:01|0.034222
02:40:03|0.034222
02:40:04|0.034234
02:40:05|0.034234
02:40:06|0.034242
02:40:07|0.034282
02:40:08|0.034282
02:40:09|0.034315
02:40:10|0.034325
02:40:11|0.034326
02:40:12|0.034326
02:40:13|0.034323
02:40:14|0.034305
02:40:15|0.034305
02:40:16|0.034305
02:40:17|0.034301
02:40:18|0.034275
02:40:19|0.034279
02:40:20|0.034291
02:40:21|0.034291
02:40:23|0.034287
02:40:23|0.034275
02:40:24|0.034275
02:40:26|0.034275
02:40:27|0.034251
02:40:28|0.034253
02:40:29|0.034253
02:40:30|0.034249
02:40:31|0.034249
02:40:32|0.034249
02:40:33|0.034249
02:40:34|0.034249
02:40:35|0.034249
02:40:36|0.034276
02:40:37|0.034276
02:40:39|0.034276
02:40:39|0.034276
02:40:41|0.034278
02:40:42|0.034278
02:40:43|0.03428
02:40:44|0.03427
02:40:45|0.03427
02:40:46|0.034269
02:40:47|0.034274
02:40:49|0.03427
02:40:49|0.034258
02:40:51|0.034258
02:40:52|0.034258
02:40:52|0.034271
02:40:53|0.034271
02:40:54|0.034271
02:40:55|0.034271
02:40:56|0.034271
02:40:58|0.034271
02:40:59|0.034271
02:41:00|0.034271
02:41:01|0.034259
02:41:02|0.034259
02:41:03|0.034252
02:41:05|0.034244
02:41:05|0.034247
02:41:06|0.034238
02:41:08|0.034238
02:41:09|0.034238
02:41:10|0.034238
02:41:11|0.034238
02:41:12|0.034267
02:41:13|0.034294
02:41:14|0.034294
02:41:15|0.034299
02:41:16|0.034306
02:41:17|0.0343
02:41:18|0.034306
02:41:19|0.034306
02:41:20|0.034306
02:41:21|0.034305
02:41:22|0.034305
02:41:23|0.034303
02:41:24|0.034294
02:41:26|0.034293
02:41:26|0.034293
02:41:28|0.034293
02:41:28|0.034301
02:41:29|0.034301
02:41:31|0.034301
02:41:31|0.034293
02:41:32|0.034293
02:41:33|0.034281
02:41:35|0.034281
02:41:37|0.034281
02:41:37|0.034283
02:41:39|0.034283
02:41:40|0.034283
02:41:42|0.034283
02:41:42|0.034281
02:41:44|0.034281
02:41:45|0.03428
02:41:47|0.03428
02:41:48|0.03428
02:41:49|0.03427
02:41:50|0.034269
02:41:50|0.034269
02:41:52|0.034269
02:41:52|0.034269
02:41:54|0.034269
02:41:55|0.03427
02:41:56|0.034277
02:41:57|0.034301
02:41:58|0.034301
02:42:00|0.034301
02:42:00|0.034301
02:42:02|0.034301
02:42:02|0.034301
02:42:04|0.034285
02:42:04|0.034302
02:42:06|0.034312
02:42:07|0.034312
02:42:08|0.034332
02:42:09|0.034329
02:42:10|0.034352
02:42:11|0.034363
02:42:12|0.034363
02:42:14|0.034377
02:42:14|0.034395
02:42:15|0.034416
02:42:16|0.034435
02:42:17|0.034454
02:42:18|0.034454
02:42:20|0.034453
02:42:20|0.034445
02:42:22|0.034433
02:42:22|0.034419
02:42:23|0.034405
02:42:24|0.034388
02:42:25|0.034381
02:42:27|0.034414
02:42:28|0.034414
02:42:29|0.034414
02:42:30|0.034381
02:42:31|0.034395
02:42:32|0.034399
02:42:33|0.034399
02:42:34|0.034383
02:42:35|0.034383
02:42:36|0.034383
02:42:37|0.034381
02:42:39|0.03437
02:42:39|0.034365
02:42:40|0.034365
02:42:42|0.034348
02:42:44|0.034339
02:42:44|0.034339
02:42:46|0.034339
02:42:47|0.034339
02:42:48|0.034339
02:42:49|0.034339
02:42:50|0.034339
02:42:51|0.034362
02:42:51|0.034362
02:42:53|0.034362
02:42:54|0.034352
02:42:55|0.034344
02:42:56|0.034344
02:42:57|0.034368
02:42:58|0.034387
02:42:59|0.034383
02:43:01|0.03439
02:43:02|0.034391
02:43:03|0.034403
02:43:03|0.034441
02:43:05|0.03444
02:43:06|0.034443
02:43:07|0.034443
02:43:08|0.034414
02:43:09|0.034414
02:43:10|0.034397
02:43:11|0.034386
02:43:12|0.034386
02:43:13|0.034386
02:43:14|0.03435
02:43:15|0.034349
02:43:17|0.034372
02:43:18|0.03438
02:43:19|0.03438
02:43:20|0.03438
02:43:21|0.034353
02:43:21|0.034355
02:43:22|0.034355
02:43:24|0.034346
02:43:25|0.034351
02:43:26|0.03435
02:43:27|0.03434
02:43:28|0.03434
02:43:29|0.03434
02:43:30|0.03434
02:43:31|0.034321
02:43:33|0.034321
02:43:33|0.034321
02:43:34|0.03432
02:43:36|0.03432
02:43:36|0.034338
02:43:37|0.034329
02:43:39|0.034331
02:43:39|0.034335
02:43:41|0.03435
02:43:43|0.03434
02:43:43|0.034337
02:43:45|0.034312
02:43:45|0.03431
02:43:48|0.03431
02:43:48|0.03432
02:43:49|0.03432
02:43:50|0.03432
02:43:52|0.034303
02:43:53|0.034279
02:43:55|0.034279
02:43:55|0.034299
02:43:56|0.034299
02:43:58|0.034289
02:43:59|0.034301
02:44:00|0.034301
02:44:01|0.03432
02:44:02|0.03432
02:44:04|0.03432
02:44:05|0.034343
02:44:06|0.034349
02:44:06|0.034357
02:44:07|0.034359
02:44:09|0.034373
02:44:10|0.034375
02:44:11|0.034372
02:44:12|0.034372
02:44:13|0.034372
02:44:14|0.034372
02:44:15|0.034372
02:44:16|0.034372
02:44:17|0.03439
02:44:18|0.034414
02:44:19|0.034414
02:44:20|0.03442
02:44:21|0.034422
02:44:22|0.034422
02:44:23|0.034416
02:44:24|0.034416
02:44:25|0.034416
02:44:26|0.034416
02:44:27|0.034417
02:44:28|0.034417
02:44:30|0.034417
02:44:31|0.034417
02:44:33|0.034412
02:44:33|0.034423
02:44:34|0.034423
02:44:35|0.034439
02:44:37|0.034439
02:44:37|0.034437
02:44:39|0.034437
02:44:40|0.034428
02:44:41|0.034428
02:44:41|0.034428
02:44:43|0.034427
02:44:44|0.034427
02:44:45|0.034428
02:44:46|0.034428
02:44:48|0.034435
02:44:48|0.03444
02:44:50|0.034433
02:44:51|0.034433
02:44:52|0.034425
02:44:53|0.034425
02:44:54|0.034425
02:44:55|0.034427
02:44:56|0.034429
02:44:57|0.03443
02:44:59|0.034433
02:44:59|0.034437
02:45:00|0.034443
02:45:02|0.034437
02:45:03|0.034437
02:45:04|0.034439
02:45:05|0.034444
02:45:06|0.034484
02:45:07|0.034468
02:45:08|0.03446
02:45:09|0.03446
02:45:10|0.034474
02:45:11|0.034517
02:45:13|0.034528
02:45:13|0.034527
02:45:15|0.034519
02:45:16|0.034515
02:45:17|0.034512
02:45:18|0.034514
02:45:19|0.034514
02:45:20|0.034514
02:45:21|0.034504
02:45:22|0.034506
02:45:23|0.03451
02:45:25|0.03451
02:45:26|0.034498
02:45:27|0.034492
02:45:28|0.034492
02:45:29|0.03448
02:45:30|0.03449
02:45:31|0.034486
02:45:31|0.034486
02:45:33|0.034486
02:45:34|0.034486
02:45:35|0.03451
02:45:35|0.034511
02:45:37|0.034511
02:45:38|0.034511
02:45:39|0.034511
02:45:40|0.034511
02:45:41|0.034511
02:45:42|0.034511
02:45:44|0.034511
02:45:44|0.034511
02:45:46|0.034511
02:45:48|0.034511
02:45:49|0.034511
02:45:50|0.034494
02:45:50|0.034494
02:45:53|0.034494
02:45:53|0.034494
02:45:55|0.034486
02:45:55|0.034486
02:45:56|0.034482
02:45:57|0.034482
02:45:59|0.034481
02:46:00|0.034496
02:46:01|0.034496
02:46:03|0.034496
02:46:03|0.034474
02:46:04|0.034474
02:46:06|0.034469
02:46:06|0.034469
02:46:07|0.034485
02:46:08|0.034481
02:46:10|0.034472
02:46:11|0.034454
02:46:11|0.034454
02:46:13|0.034469
02:46:14|0.034449
02:46:16|0.034447
02:46:17|0.034472
02:46:18|0.034472
02:46:20|0.034472
02:46:21|0.034439
02:46:22|0.034439
02:46:23|0.034439
02:46:24|0.034439
02:46:26|0.034439
02:46:26|0.034446
02:46:27|0.034446
02:46:28|0.034446
02:46:30|0.034446
02:46:31|0.034446
02:46:31|0.034448
02:46:33|0.034448
02:46:34|0.034448
02:46:35|0.034448
02:46:36|0.034448
02:46:37|0.034433
02:46:38|0.034433
02:46:39|0.034429
02:46:41|0.034429
02:46:42|0.034429
02:46:42|0.034429
02:46:44|0.034437
02:46:45|0.034437
02:46:47|0.034437
02:46:48|0.034448
02:46:48|0.034448
02:46:50|0.034448
02:46:51|0.034448
02:46:53|0.034448
02:46:54|0.034422
02:46:56|0.034414
02:46:57|0.03442
02:46:57|0.03441
02:46:58|0.034408
02:46:59|0.034408
02:47:01|0.034489
02:47:03|0.034483
02:47:04|0.034494
02:47:05|0.034511
02:47:06|0.034516
02:47:07|0.034514
02:47:09|0.034514
02:47:09|0.034512
02:47:11|0.034512
02:47:12|0.034501
02:47:14|0.034499
02:47:14|0.034499
02:47:16|0.034509
02:47:17|0.034484
02:47:18|0.034488
02:47:18|0.034475
02:47:19|0.034475
02:47:20|0.034475
02:47:22|0.034475
02:47:23|0.034475
02:47:24|0.034472
02:47:25|0.034472
02:47:26|0.034472
02:47:27|0.034472
02:47:28|0.034472
02:47:28|0.034472
02:47:30|0.034489
02:47:31|0.034489
02:47:32|0.034508
02:47:32|0.034492
02:47:34|0.034492
02:47:35|0.034483
02:47:36|0.034475
02:47:37|0.034468
02:47:38|0.034468
02:47:39|0.034468
02:47:40|0.034467
02:47:41|0.034467
02:47:42|0.034467
02:47:43|0.034468
02:47:45|0.034468
02:47:45|0.034468
02:47:47|0.034466
02:47:49|0.034466
02:47:49|0.034468
02:47:51|0.034468
02:47:52|0.034468
02:47:53|0.034468
02:47:53|0.034468
02:47:54|0.034468
02:47:56|0.034458
02:47:58|0.034468
02:47:59|0.034468
02:48:00|0.034468
02:48:02|0.034468
02:48:02|0.034468
02:48:04|0.034485
02:48:05|0.034485
02:48:05|0.034496
02:48:07|0.034496
02:48:08|0.034493
02:48:10|0.034495
02:48:11|0.034498
02:48:11|0.034498
02:48:13|0.034496
02:48:14|0.034478
02:48:15|0.034487
02:48:15|0.034496
02:48:17|0.03449
02:48:17|0.03449
02:48:19|0.034503
02:48:20|0.034503
02:48:21|0.034504
02:48:21|0.03451
02:48:23|0.034504
02:48:24|0.034504
02:48:25|0.034504
02:48:26|0.034528
02:48:27|0.034513
02:48:28|0.034513
02:48:29|0.034513
02:48:31|0.034507
02:48:31|0.034528
02:48:32|0.034528
02:48:34|0.034528
02:48:35|0.034519
02:48:35|0.034519
02:48:36|0.034515
02:48:38|0.034515
02:48:38|0.034515
02:48:40|0.034514
02:48:41|0.034514
02:48:43|0.034515
02:48:43|0.034526
02:48:44|0.034526
02:48:46|0.034527
02:48:48|0.034535
02:48:50|0.034531
02:48:50|0.034531
02:48:52|0.034518
02:48:52|0.034552
02:48:54|0.034552
02:48:55|0.034552
02:48:56|0.034519
02:48:57|0.034523
02:48:58|0.034526
02:48:59|0.034526
02:49:00|0.034504
02:49:01|0.034513
02:49:02|0.034505
02:49:03|0.034523
02:49:04|0.034523
02:49:05|0.034522
02:49:06|0.03453
02:49:07|0.03453
02:49:08|0.03453
02:49:10|0.03454
02:49:10|0.03454
02:49:12|0.03454
02:49:13|0.03454
02:49:13|0.03454
02:49:14|0.034537
02:49:16|0.034552
02:49:16|0.034552
02:49:17|0.03456
02:49:19|0.034563
02:49:21|0.034562
02:49:24|0.034558
02:49:25|0.034546
02:49:26|0.034558
02:49:27|0.034561
02:49:28|0.034561
02:49:30|0.034566
02:49:30|0.03456
02:49:32|0.034557
02:49:32|0.034557
02:49:34|0.034558
02:49:34|0.034558
02:49:36|0.034554
02:49:36|0.034554
02:49:38|0.034554
02:49:39|0.034554
02:49:40|0.034554
02:49:40|0.034554
02:49:42|0.034554
02:49:43|0.03455
02:49:44|0.03455
02:49:44|0.03455
02:49:45|0.034556
02:49:47|0.034551
02:49:49|0.034551
02:49:49|0.034555
02:49:52|0.034563
02:49:53|0.034563
02:49:54|0.034563
02:49:55|0.034563
02:49:56|0.034563
02:49:57|0.034565
02:49:58|0.034565
02:50:00|0.034563
02:50:01|0.034563
02:50:02|0.034563
02:50:03|0.034563
02:50:04|0.034563
02:50:05|0.034563
02:50:06|0.034552
02:50:08|0.03455
02:50:08|0.034542
02:50:09|0.034532
02:50:11|0.034521
02:50:11|0.034534
02:50:12|0.034539
02:50:13|0.034539
02:50:15|0.034532
02:50:15|0.034529
02:50:16|0.034529
02:50:17|0.034529
02:50:19|0.034537
02:50:20|0.034537
02:50:20|0.034537
02:50:22|0.034538
02:50:23|0.034538
02:50:24|0.034544
02:50:24|0.034547
02:50:26|0.034544
02:50:26|0.034544
02:50:28|0.034553
02:50:29|0.034549
02:50:29|0.034547
02:50:31|0.034547
02:50:32|0.034547
02:50:33|0.034533
02:50:34|0.034524
02:50:35|0.034524
02:50:36|0.034529
02:50:37|0.034509
02:50:38|0.034528
02:50:39|0.034528
02:50:40|0.034528
02:50:41|0.034528
02:50:43|0.034528
02:50:43|0.034512
02:50:44|0.034545
02:50:45|0.034545
02:50:46|0.03452
02:50:48|0.03452
02:50:49|0.03452
02:50:50|0.034537
02:50:52|0.034537
02:50:53|0.034537
02:50:54|0.034537
02:50:54|0.03454
02:50:55|0.034531
02:50:56|0.03452
02:50:57|0.034525
02:50:59|0.034525
02:51:00|0.034525
02:51:01|0.034534
02:51:03|0.034548
02:51:03|0.034548
02:51:05|0.034549
02:51:06|0.03456
02:51:07|0.034562
02:51:07|0.034563
02:51:09|0.034563
02:51:10|0.034573
02:51:11|0.034575
02:51:12|0.034575
02:51:13|0.034575
02:51:14|0.034558
02:51:15|0.034555
02:51:16|0.034564
02:51:18|0.034563
02:51:18|0.034553
02:51:20|0.034553
02:51:21|0.034553
02:51:22|0.034553
02:51:23|0.034553
02:51:24|0.034553
02:51:25|0.034556
02:51:26|0.034566
02:51:27|0.034561
02:51:28|0.034561
02:51:29|0.034558
02:51:30|0.034558
02:51:31|0.034558
02:51:32|0.034558
02:51:33|0.034556
02:51:34|0.034556
02:51:35|0.034555
02:51:36|0.034555
02:51:37|0.034555
02:51:39|0.034542
02:51:39|0.034542
02:51:40|0.034544
02:51:42|0.034544
02:51:42|0.034571
02:51:44|0.034571
02:51:45|0.03457
02:51:46|0.03457
02:51:46|0.034581
02:51:47|0.034581
02:51:50|0.034576
02:51:50|0.034576
02:51:52|0.034576
02:51:53|0.034575
02:51:54|0.034564
02:51:55|0.03457
02:51:56|0.034579
02:51:57|0.034561
02:51:58|0.034569
02:51:59|0.034569
02:52:01|0.034569
02:52:02|0.034569
02:52:03|0.034574
02:52:04|0.034574
02:52:05|0.034574
02:52:06|0.034549
02:52:07|0.034552
02:52:08|0.034552
02:52:09|0.034561
02:52:10|0.034551
02:52:11|0.034551
02:52:12|0.034551
02:52:12|0.034561
02:52:14|0.034561
02:52:15|0.03455
02:52:16|0.034557
02:52:17|0.034557
02:52:18|0.034557
02:52:19|0.034557
02:52:21|0.034549
02:52:21|0.034549
02:52:23|0.034537
02:52:24|0.034537
02:52:26|0.034537
02:52:26|0.034541
02:52:27|0.034541
02:52:29|0.034539
02:52:29|0.034532
02:52:30|0.034527
02:52:31|0.034517
02:52:33|0.034504
02:52:33|0.034467
02:52:35|0.034454
02:52:35|0.034489
02:52:37|0.034482
02:52:38|0.034491
02:52:39|0.034489
02:52:40|0.034484
02:52:41|0.034484
02:52:42|0.034503
02:52:43|0.034512
02:52:44|0.034512
02:52:46|0.034512
02:52:46|0.034537
02:52:47|0.034537
02:52:48|0.034552
02:52:50|0.034552
02:52:51|0.034555
02:52:52|0.034555
02:52:54|0.034561
02:52:54|0.034561
02:52:56|0.034567
02:52:57|0.034566
02:52:57|0.034566
02:52:59|0.034566
02:53:00|0.034579
02:53:01|0.034573
02:53:01|0.034607
02:53:03|0.034607
02:53:04|0.034624
02:53:06|0.034627
02:53:07|0.034615
02:53:07|0.034618
02:53:08|0.034618
02:53:10|0.034623
02:53:11|0.034634
02:53:12|0.034634
02:53:13|0.034624
02:53:14|0.034624
02:53:15|0.034624
02:53:16|0.034617
02:53:18|0.034624
02:53:18|0.034624
02:53:19|0.034613
02:53:21|0.034595
02:53:21|0.034604
02:53:23|0.034595
02:53:24|0.034595
02:53:24|0.034595
02:53:26|0.034594
02:53:27|0.034596
02:53:28|0.034599
02:53:29|0.034603
02:53:30|0.0346
02:53:32|0.034609
02:53:32|0.034609
02:53:33|0.034586
02:53:35|0.034586
02:53:35|0.034577
02:53:37|0.034577
02:53:38|0.034581
02:53:39|0.034581
02:53:40|0.034571
02:53:41|0.034591
02:53:42|0.034577
02:53:43|0.034588
02:53:44|0.034598
02:53:45|0.034593
02:53:46|0.034599
02:53:48|0.034597
02:53:48|0.034597
02:53:49|0.034597
02:53:50|0.034597
02:53:51|0.034611
02:53:53|0.034611
02:53:54|0.034614
02:53:55|0.034614
02:53:56|0.034614
02:53:57|0.034607
02:53:59|0.034607
02:54:00|0.034606
02:54:01|0.034605
02:54:02|0.034605
02:54:04|0.034605
02:54:06|0.034603
02:54:06|0.034584
02:54:07|0.034584
02:54:08|0.034548
02:54:09|0.034562
02:54:11|0.034562
02:54:12|0.034562
02:54:13|0.034562
02:54:13|0.034562
02:54:15|0.034564
02:54:16|0.03455
02:54:17|0.034552
02:54:18|0.034559
02:54:19|0.034559
02:54:20|0.034559
02:54:21|0.034555
02:54:22|0.034559
02:54:24|0.034541
02:54:24|0.034541
02:54:25|0.034549
02:54:27|0.034549
02:54:28|0.034569
02:54:29|0.034569
02:54:29|0.034569
02:54:31|0.034569
02:54:33|0.034572
02:54:34|0.03458
02:54:34|0.03458
02:54:35|0.03458
02:54:36|0.03458
02:54:38|0.03458
02:54:39|0.034591
02:54:40|0.034591
02:54:41|0.034591
02:54:42|0.034591
02:54:43|0.034596
02:54:44|0.034596
02:54:46|0.034596
02:54:46|0.034629
02:54:47|0.034621
02:54:48|0.034622
02:54:49|0.034617
02:54:51|0.034617
02:54:52|0.034617
02:54:53|0.034628
02:54:55|0.034628
02:54:55|0.034619
02:54:56|0.034615
02:54:58|0.034615
02:54:59|0.034615
02:55:00|0.034619
02:55:01|0.034619
02:55:02|0.034619
02:55:03|0.034606
02:55:05|0.034607
02:55:05|0.034604
02:55:07|0.034612
02:55:08|0.034577
02:55:09|0.034577
02:55:11|0.034573
02:55:11|0.034591
02:55:13|0.034591
02:55:14|0.034591
02:55:15|0.034584
02:55:16|0.03459
02:55:16|0.03459
02:55:17|0.034591
02:55:19|0.034587
02:55:20|0.03459
02:55:21|0.034583
02:55:22|0.034586
02:55:23|0.034591
02:55:24|0.034593
02:55:25|0.034588
02:55:26|0.034586
02:55:27|0.034586
02:55:28|0.03456
02:55:29|0.034554
02:55:30|0.034558
02:55:31|0.03456
02:55:33|0.03456
02:55:34|0.034557
02:55:34|0.034559
02:55:36|0.034559
02:55:36|0.034559
02:55:37|0.034541
02:55:38|0.03454
02:55:39|0.034531
02:55:40|0.034531
02:55:42|0.034531
02:55:43|0.034531
02:55:44|0.034521
02:55:45|0.034521
02:55:46|0.03453
02:55:47|0.034529
02:55:48|0.034521
02:55:49|0.034521
02:55:50|0.03451
02:55:51|0.03451
02:55:52|0.03451
02:55:53|0.03451
02:55:54|0.034519
02:55:55|0.034519
02:55:56|0.034517
02:55:58|0.034526
02:55:59|0.034533
02:55:59|0.03452
02:56:02|0.034524
02:56:03|0.034524
02:56:04|0.034524
02:56:05|0.034524
02:56:06|0.034507
02:56:07|0.034502
02:56:08|0.034502
02:56:10|0.034502
02:56:11|0.03451
02:56:12|0.03451
02:56:13|0.03451
02:56:14|0.034529
02:56:15|0.034518
02:56:16|0.034518
02:56:18|0.034526
02:56:19|0.034526
02:56:20|0.034526
02:56:20|0.034526
02:56:22|0.034529
02:56:23|0.034529
02:56:24|0.034529
02:56:25|0.034529
02:56:26|0.034529
02:56:27|0.034529
02:56:28|0.034529
02:56:29|0.034529
02:56:30|0.034529
02:56:31|0.034522
02:56:32|0.034522
02:56:33|0.034522
02:56:35|0.034522
02:56:35|0.034603
02:56:36|0.03462
02:56:38|0.03463
02:56:38|0.03463
02:56:39|0.0346
02:56:41|0.034607
02:56:41|0.034608
02:56:42|0.034608
02:56:44|0.034604
02:56:44|0.034588
02:56:45|0.034588
02:56:47|0.034594
02:56:47|0.034602
02:56:48|0.034602
02:56:49|0.034602
02:56:50|0.034566
02:56:51|0.034551
02:56:52|0.034551
02:56:55|0.034551
02:56:55|0.034561
02:56:56|0.034561
02:56:57|0.034561
02:56:59|0.034572
02:57:00|0.034582
02:57:01|0.034582
02:57:02|0.034572
02:57:04|0.034567
02:57:05|0.034559
02:57:06|0.034569
02:57:06|0.034569
02:57:07|0.034569
02:57:09|0.034569
02:57:10|0.034569
02:57:10|0.034573
02:57:11|0.034573
02:57:12|0.034579
02:57:13|0.034574
02:57:14|0.034576
02:57:16|0.034574
02:57:17|0.034556
02:57:18|0.034556
02:57:19|0.034578
02:57:21|0.034578
02:57:21|0.034559
02:57:22|0.034558
02:57:24|0.034539
02:57:24|0.034557
02:57:25|0.034548
02:57:26|0.034548
02:57:28|0.034549
02:57:28|0.034549
02:57:29|0.034549
02:57:31|0.034549
02:57:31|0.034557
02:57:33|0.034551
02:57:34|0.034532
02:57:35|0.034524
02:57:36|0.034531
02:57:37|0.034522
02:57:38|0.034518
02:57:40|0.034518
02:57:40|0.034518
02:57:42|0.034516
02:57:42|0.034528
02:57:43|0.034515
02:57:45|0.034515
02:57:45|0.034516
02:57:46|0.034516
02:57:48|0.034516
02:57:48|0.034523
02:57:50|0.034527
02:57:50|0.034527
02:57:52|0.034527
02:57:53|0.034527
02:57:54|0.034527
02:57:56|0.034533
02:57:57|0.034523
02:57:58|0.034523
02:58:00|0.034506
02:58:01|0.034515
02:58:02|0.034515
02:58:03|0.034515
02:58:04|0.034522
02:58:06|0.03453
02:58:07|0.034523
02:58:08|0.034523
02:58:10|0.034523
02:58:10|0.034528
02:58:12|0.034528
02:58:12|0.034528
02:58:13|0.03453
02:58:14|0.034526
02:58:16|0.034526
02:58:17|0.034526
02:58:18|0.034519
02:58:19|0.034522
02:58:20|0.034522
02:58:21|0.034512
02:58:22|0.034519
02:58:23|0.034502
02:58:25|0.034502
02:58:26|0.034502
02:58:27|0.034504
02:58:28|0.0345
02:58:29|0.034503
02:58:30|0.034501
02:58:31|0.034502
02:58:32|0.034514
02:58:34|0.034514
02:58:34|0.034514
02:58:35|0.034515
02:58:36|0.034506
02:58:37|0.034506
02:58:38|0.034511
02:58:40|0.034508
02:58:40|0.034506
02:58:41|0.034506
02:58:42|0.034498
02:58:44|0.034498
02:58:44|0.034502
02:58:45|0.034502
02:58:46|0.034492
02:58:48|0.034492
02:58:48|0.034519
02:58:49|0.034519
02:58:51|0.034519
02:58:51|0.034519
02:58:53|0.034503
02:58:53|0.034498
02:58:54|0.034498
02:58:56|0.034498
02:58:58|0.034506
02:58:59|0.034519
02:59:00|0.03451
02:59:02|0.03451
02:59:02|0.03451
02:59:03|0.034511
02:59:05|0.034511
02:59:05|0.034521
02:59:07|0.034542
02:59:08|0.034541
02:59:10|0.034522
02:59:10|0.034525
02:59:11|0.034524
02:59:12|0.034528
02:59:13|0.034528
02:59:14|0.03455
02:59:15|0.03455
02:59:16|0.034529
02:59:17|0.034529
02:59:19|0.034529
02:59:20|0.03453
02:59:20|0.03453
02:59:21|0.03453
02:59:22|0.034528
02:59:24|0.034528
02:59:25|0.034528
02:59:26|0.034528
02:59:28|0.034522
02:59:29|0.034522
02:59:30|0.034525
02:59:31|0.034527
02:59:32|0.034527
02:59:33|0.034527
02:59:34|0.034527
02:59:36|0.034527
02:59:37|0.034519
02:59:39|0.034519
02:59:39|0.034519
02:59:40|0.034524
02:59:41|0.034517
02:59:43|0.034517
02:59:43|0.034517
02:59:44|0.034517
02:59:45|0.034517
02:59:47|0.034517
02:59:48|0.034517
02:59:49|0.034517
02:59:50|0.034507
02:59:51|0.034507
02:59:52|0.034515
02:59:53|0.034515
02:59:54|0.034515
02:59:55|0.034515
02:59:56|0.034515
02:59:57|0.034515
02:59:59|0.034515
03:00:00|0.034515
03:00:01|0.034502
03:00:01|0.03451
03:00:03|0.034494
03:00:05|0.034483
03:00:05|0.03449
03:00:07|0.034492
03:00:07|0.034517
03:00:08|0.03453
03:00:10|0.034573
03:00:11|0.034562
03:00:12|0.034573
03:00:13|0.034589
03:00:14|0.034569
03:00:14|0.034576
03:00:16|0.034606
03:00:17|0.034603
03:00:18|0.034603
03:00:19|0.034603
03:00:20|0.034614
03:00:21|0.034605
03:00:22|0.034605
03:00:23|0.034605
03:00:24|0.034626
03:00:25|0.034639
03:00:26|0.034625
03:00:27|0.034602
03:00:29|0.034602
03:00:29|0.034622
03:00:31|0.034628
03:00:31|0.03464
03:00:33|0.034644
03:00:33|0.034663
03:00:34|0.034662
03:00:35|0.034646
03:00:36|0.034658
03:00:38|0.034637
03:00:40|0.034622
03:00:40|0.034628
03:00:41|0.034628
03:00:42|0.034646
03:00:43|0.034662
03:00:44|0.034626
03:00:46|0.034647
03:00:46|0.034673
03:00:48|0.034673
03:00:49|0.034661
03:00:49|0.034666
03:00:50|0.034675
03:00:52|0.034678
03:00:52|0.034683
03:00:53|0.03469
03:00:55|0.034692
03:00:55|0.034657
03:00:57|0.034656
03:00:59|0.034643
03:01:00|0.034649
03:01:01|0.034698
03:01:02|0.034673
03:01:03|0.034651
03:01:03|0.034658
03:01:05|0.034654
03:01:06|0.034686
03:01:07|0.034674
03:01:09|0.034674
03:01:10|0.034674
03:01:10|0.034658
03:01:12|0.034658
03:01:13|0.034669
03:01:14|0.034607
03:01:15|0.034581
03:01:16|0.034574
03:01:17|0.034574
03:01:18|0.034597
03:01:19|0.034597
03:01:20|0.034597
03:01:21|0.034597
03:01:22|0.034588
03:01:24|0.034611
03:01:24|0.034605
03:01:25|0.034618
03:01:27|0.034628
03:01:27|0.034641
03:01:29|0.034633
03:01:30|0.034633
03:01:30|0.034633
03:01:31|0.034633
03:01:32|0.034641
03:01:33|0.034653
03:01:34|0.034653
03:01:35|0.034655
03:01:37|0.034656
03:01:37|0.034677
03:01:38|0.034694
03:01:39|0.034694
03:01:40|0.034673
03:01:41|0.034677
03:01:43|0.034677
03:01:44|0.034677
03:01:44|0.034677
03:01:46|0.034677
03:01:47|0.034677
03:01:48|0.03468
03:01:49|0.03468
03:01:50|0.034683
03:01:51|0.034683
03:01:52|0.034683
03:01:53|0.034697
03:01:54|0.034694
03:01:55|0.034679
03:01:56|0.034681
03:01:58|0.034681
03:01:59|0.034681
03:02:00|0.034722
03:02:01|0.034706
03:02:02|0.034711
03:02:04|0.034677
03:02:05|0.034695
03:02:07|0.034694
03:02:07|0.034694
03:02:09|0.03468
03:02:10|0.034658
03:02:12|0.034658
03:02:12|0.034684
03:02:14|0.03464
03:02:15|0.034658
03:02:16|0.034658
03:02:17|0.034658
03:02:18|0.034658
03:02:19|0.034649
03:02:20|0.034656
03:02:21|0.034657
03:02:22|0.034677
03:02:23|0.034677
03:02:24|0.034677
03:02:26|0.034677
03:02:26|0.034674
03:02:27|0.034674
03:02:28|0.034677
03:02:29|0.034677
03:02:30|0.034677
03:02:32|0.034677
03:02:32|0.03468
03:02:33|0.03468
03:02:35|0.034683
03:02:35|0.034665
03:02:37|0.034676
03:02:37|0.034676
03:02:38|0.034664
03:02:39|0.034664
03:02:42|0.034664
03:02:43|0.034665
03:02:43|0.034655
03:02:45|0.034648
03:02:46|0.034648
03:02:47|0.034645
03:02:48|0.034661
03:02:49|0.034661
03:02:50|0.034689
03:02:51|0.034689
03:02:52|0.034687
03:02:53|0.034687
03:02:54|0.034701
03:02:55|0.034704
03:02:57|0.034704
03:02:57|0.034687
03:02:58|0.034676
03:02:59|0.034674
03:03:01|0.034687
03:03:02|0.034695
03:03:03|0.034695
03:03:05|0.034702
03:03:05|0.034707
03:03:07|0.034695
03:03:07|0.034702
03:03:10|0.034688
03:03:11|0.034688
03:03:12|0.034688
03:03:12|0.034689
03:03:14|0.034692
03:03:14|0.034692
03:03:15|0.034697
03:03:17|0.03469
03:03:17|0.034711
03:03:18|0.034692
03:03:19|0.034719
03:03:20|0.034717
03:03:22|0.034717
03:03:23|0.034721
03:03:24|0.034712
03:03:25|0.034691
03:03:26|0.03468
03:03:28|0.03468
03:03:29|0.03468
03:03:30|0.03468
03:03:30|0.034704
03:03:32|0.034696
03:03:33|0.034683
03:03:33|0.034679
03:03:36|0.034679
03:03:39|0.034659
03:03:39|0.034662
03:03:41|0.034657
03:03:41|0.034657
03:03:43|0.034657
03:03:43|0.034657
03:03:44|0.034674
03:03:45|0.034687
03:03:46|0.034687
03:03:48|0.034687
03:03:48|0.034687
03:03:49|0.034687
03:03:51|0.0347
03:03:52|0.0347
03:03:53|0.0347
03:03:54|0.0347
03:03:55|0.034693
03:03:56|0.034693
03:03:56|0.034693
03:03:58|0.034696
03:04:01|0.034664
03:04:01|0.034666
03:04:03|0.034678
03:04:05|0.034696
03:04:06|0.034696
03:04:07|0.034704
03:04:08|0.034721
03:04:09|0.034721
03:04:10|0.034734
03:04:11|0.03475
03:04:12|0.034744
03:04:13|0.034753
03:04:14|0.034777
03:04:16|0.034758
03:04:17|0.034759
03:04:17|0.03476
03:04:20|0.03476
03:04:20|0.034756
03:04:22|0.034756
03:04:22|0.034763
03:04:23|0.034789
03:04:24|0.034784
03:04:25|0.0348
03:04:27|0.0348
03:04:28|0.034794
03:04:29|0.034804
03:04:30|0.034816
03:04:32|0.034811
03:04:32|0.034833
03:04:33|0.034832
03:04:34|0.034846
03:04:35|0.034818
03:04:36|0.034878
03:04:39|0.0349
03:04:39|0.034904
03:04:40|0.03492
03:04:41|0.0349
03:04:42|0.034877
03:04:44|0.034893
03:04:45|0.034907
03:04:46|0.034895
03:04:47|0.034867
03:04:47|0.034865
03:04:49|0.034849
03:04:50|0.034839
03:04:50|0.03485
03:04:51|0.034863
03:04:53|0.034877
03:04:54|0.034877
03:04:55|0.034865
03:04:56|0.034859
03:04:57|0.034868
03:04:58|0.034874
03:04:59|0.034874
03:05:00|0.034874
03:05:01|0.034872
03:05:03|0.034906
03:05:03|0.034907
03:05:05|0.034897
03:05:06|0.034901
03:05:07|0.034915
03:05:08|0.034889
03:05:10|0.034902
03:05:11|0.034905
03:05:12|0.034916
03:05:12|0.03489
03:05:13|0.03489
03:05:15|0.034896
03:05:16|0.034877
03:05:17|0.03488
03:05:18|0.034873
03:05:19|0.034879
03:05:20|0.034876
03:05:21|0.034888
03:05:22|0.03491
03:05:23|0.034911
03:05:24|0.034911
03:05:25|0.034874
03:05:26|0.034921
03:05:27|0.034917
03:05:29|0.034937
03:05:29|0.034914
03:05:30|0.034915
03:05:31|0.034902
03:05:32|0.034902
03:05:34|0.034902
03:05:34|0.034864
03:05:36|0.034898
03:05:37|0.034897
03:05:38|0.034946
03:05:39|0.034923
03:05:40|0.034923
03:05:41|0.034921
03:05:42|0.034914
03:05:43|0.034916
03:05:44|0.034913
03:05:45|0.034924
03:05:46|0.034946
03:05:47|0.034946
03:05:48|0.034981
03:05:49|0.034954
03:05:50|0.034955
03:05:51|0.034945
03:05:53|0.034947
03:05:53|0.034956
03:05:54|0.034957
03:05:55|0.034962
03:05:56|0.03496
03:05:57|0.034971
03:05:59|0.034961
03:06:00|0.034965
03:06:00|0.034969
03:06:01|0.03496
03:06:03|0.034953
03:06:04|0.03495
03:06:06|0.034936
03:06:07|0.034957
03:06:08|0.034957
03:06:09|0.034953
03:06:10|0.034973
03:06:12|0.034954
03:06:12|0.03499
03:06:14|0.034955
03:06:15|0.034985
03:06:15|0.034963
03:06:17|0.034972
03:06:18|0.034973
03:06:19|0.034973
03:06:20|0.034965
03:06:21|0.034965
03:06:22|0.034987
03:06:23|0.034987
03:06:24|0.03499
03:06:26|0.034979
03:06:26|0.034979
03:06:28|0.034998
03:06:28|0.034989
03:06:29|0.035
03:06:30|0.035048
03:06:32|0.035086
03:06:34|0.035088
03:06:35|0.035075
03:06:36|0.035087
03:06:36|0.035088
03:06:37|0.035058
03:06:38|0.035021
03:06:40|0.035003
03:06:41|0.034989
03:06:42|0.034981
03:06:43|0.034997
03:06:44|0.035017
03:06:45|0.035024
03:06:46|0.035024
03:06:47|0.035046
03:06:48|0.035046
03:06:49|0.035037
03:06:50|0.035025
03:06:51|0.035033
03:06:52|0.03498
03:06:53|0.034937
03:06:54|0.034923
03:06:55|0.034912
03:06:56|0.034924
03:06:57|0.034958
03:06:58|0.034955
03:06:59|0.034944
03:07:01|0.034952
03:07:01|0.034949
03:07:03|0.034957
03:07:04|0.03496
03:07:05|0.034964
03:07:07|0.034936
03:07:07|0.034965
03:07:08|0.035002
03:07:10|0.035017
03:07:10|0.035036
03:07:12|0.035096
03:07:13|0.035096
03:07:14|0.035072
03:07:15|0.035071
03:07:16|0.035098
03:07:18|0.03505
03:07:20|0.035053
03:07:20|0.035058
03:07:21|0.035057
03:07:23|0.035052
03:07:24|0.035065
03:07:25|0.03506
03:07:26|0.03505
03:07:27|0.035039
03:07:29|0.035039
03:07:29|0.035038
03:07:30|0.035047
03:07:31|0.035051
03:07:32|0.035028
03:07:33|0.035024
03:07:35|0.034998
03:07:36|0.035003
03:07:37|0.034996
03:07:37|0.034988
03:07:38|0.034995
03:07:39|0.034979
03:07:40|0.034979
03:07:42|0.034992
03:07:43|0.03499
03:07:44|0.035002
03:07:45|0.035009
03:07:46|0.035012
03:07:46|0.035035
03:07:48|0.035035
03:07:49|0.035069
03:07:50|0.0351
03:07:51|0.0351
03:07:52|0.035279
03:07:53|0.035231
03:07:55|0.035439
03:07:55|0.035522
03:07:56|0.035612
03:07:58|0.035736
03:07:59|0.0358
03:08:00|0.03585
03:08:01|0.035749
03:08:02|0.035665
03:08:03|0.035536
03:08:04|0.035528
03:08:06|0.035485
03:08:06|0.035478
03:08:08|0.03552
03:08:10|0.035524
03:08:11|0.035621
03:08:12|0.035711
03:08:13|0.035627
03:08:14|0.035645
03:08:15|0.035681
03:08:16|0.035637
03:08:17|0.035624
03:08:18|0.035611
03:08:19|0.035686
03:08:21|0.035637
03:08:22|0.035569
03:08:22|0.035542
03:08:24|0.035587
03:08:25|0.035564
03:08:25|0.035561
03:08:27|0.035587
03:08:27|0.035567
03:08:29|0.035585
03:08:30|0.035573
03:08:31|0.03557
03:08:33|0.035505
03:08:33|0.035495
03:08:35|0.035488
03:08:36|0.035469
03:08:37|0.03549
03:08:38|0.035445
03:08:39|0.035461
03:08:40|0.035443
03:08:41|0.035377
03:08:42|0.035418
03:08:43|0.035403
03:08:44|0.035415
03:08:46|0.035397
03:08:46|0.035376
03:08:48|0.035378
03:08:49|0.035322
03:08:50|0.035319
03:08:50|0.035316
03:08:51|0.035279
03:08:52|0.035284
03:08:53|0.03529
03:08:55|0.03531
03:08:56|0.035324
03:08:57|0.035335
03:08:58|0.035348
03:08:59|0.035364
03:08:59|0.03533
03:09:02|0.035341
03:09:02|0.035352
03:09:03|0.035333
03:09:04|0.035322
03:09:05|0.035309
03:09:07|0.035272
03:09:08|0.035275
03:09:09|0.0353
03:09:10|0.035344
03:09:11|0.035315
03:09:12|0.035319
03:09:13|0.035328
03:09:15|0.035322
03:09:16|0.035312
03:09:16|0.035349
03:09:17|0.035353
03:09:18|0.035369
03:09:20|0.035371
03:09:20|0.035359
03:09:21|0.03537
03:09:23|0.035344
03:09:24|0.035337
03:09:25|0.035352
03:09:26|0.035348
03:09:27|0.03535
03:09:28|0.03534
03:09:29|0.035341
03:09:30|0.035332
03:09:32|0.035344
03:09:32|0.03534
03:09:34|0.035327
03:09:35|0.035335
03:09:35|0.035335
03:09:37|0.035327
03:09:38|0.035348
03:09:39|0.035336
03:09:40|0.035353
03:09:40|0.035355
03:09:42|0.035351
03:09:43|0.035352
03:09:44|0.035391
03:09:45|0.035366
03:09:46|0.035392
03:09:47|0.035347
03:09:48|0.035347
03:09:49|0.035338
03:09:50|0.035346
03:09:51|0.035349
03:09:52|0.035349
03:09:53|0.035347
03:09:54|0.03538
03:09:55|0.035368
03:09:57|0.035361
03:09:57|0.035388
03:09:58|0.035363
03:09:59|0.035353
03:10:00|0.03536
03:10:01|0.035354
03:10:02|0.035364
03:10:03|0.035339
03:10:05|0.035326
03:10:07|0.035479
03:10:08|0.035445
03:10:10|0.035441
03:10:11|0.035457
03:10:12|0.035461
03:10:14|0.035466
03:10:15|0.035466
03:10:16|0.035483
03:10:18|0.035475
03:10:19|0.03546
03:10:21|0.035492
03:10:22|0.035491
03:10:22|0.0355
03:10:24|0.035498
03:10:25|0.03547
03:10:25|0.035477
03:10:27|0.035463
03:10:28|0.035483
03:10:29|0.035475
03:10:29|0.035494
03:10:31|0.035482
03:10:32|0.035463
03:10:33|0.035441
03:10:34|0.035427
03:10:35|0.035423
03:10:37|0.035398
03:10:38|0.03539
03:10:38|0.035396
03:10:39|0.035396
03:10:41|0.035366
03:10:42|0.035382
03:10:43|0.035392
03:10:44|0.03537
03:10:45|0.035364
03:10:46|0.035394
03:10:47|0.035414
03:10:48|0.035407
03:10:50|0.035411
03:10:50|0.035401
03:10:51|0.03542
03:10:52|0.035417
03:10:54|0.035417
03:10:54|0.035434
03:10:55|0.035456
03:10:56|0.035451
03:10:57|0.035453
03:10:58|0.03547
03:10:59|0.035466
03:11:00|0.035436
03:11:01|0.035436
03:11:02|0.035434
03:11:04|0.035412
03:11:05|0.035418
03:11:05|0.035418
03:11:07|0.035413
03:11:09|0.03542
03:11:09|0.0354
03:11:10|0.035405
03:11:12|0.035398
03:11:14|0.035409
03:11:15|0.035421
03:11:16|0.03542
03:11:16|0.03542
03:11:18|0.035418
03:11:19|0.03546
03:11:19|0.035482
03:11:21|0.035478
03:11:22|0.035498
03:11:23|0.035489
03:11:25|0.035487
03:11:26|0.035477
03:11:27|0.035481
03:11:28|0.035482
03:11:29|0.035486
03:11:31|0.035477
03:11:31|0.035498
03:11:33|0.035485
03:11:34|0.035501
03:11:35|0.035505
03:11:35|0.035473
03:11:37|0.035487
03:11:37|0.035495
03:11:39|0.035492
03:11:40|0.035494
03:11:41|0.035478
03:11:42|0.035477
03:11:43|0.035457
03:11:44|0.035462
03:11:45|0.035459
03:11:46|0.035469
03:11:47|0.035477
03:11:48|0.035484
03:11:49|0.035481
03:11:50|0.03546
03:11:51|0.035471
03:11:52|0.03547
03:11:54|0.035478
03:11:54|0.035451
03:11:56|0.035451
03:11:56|0.035479
03:11:58|0.03548
03:11:58|0.035484
03:11:59|0.03548
03:12:00|0.035496
03:12:01|0.035487
03:12:03|0.035487
03:12:03|0.035482
03:12:04|0.035479
03:12:05|0.035486
03:12:06|0.035475
03:12:07|0.035475
03:12:09|0.035481
03:12:11|0.035474
03:12:12|0.035497
03:12:13|0.035481
03:12:15|0.035469
03:12:15|0.035475
03:12:16|0.035505
03:12:18|0.035499
03:12:18|0.035494
03:12:19|0.035499
03:12:21|0.035499
03:12:21|0.035515
03:12:22|0.035535
03:12:23|0.035582
03:12:25|0.035635
03:12:27|0.035624
03:12:27|0.035635
03:12:28|0.035634
03:12:29|0.035597
03:12:31|0.035612
03:12:31|0.035604
03:12:32|0.035579
03:12:34|0.035563
03:12:34|0.035547
03:12:36|0.035535
03:12:37|0.035507
03:12:38|0.035484
03:12:39|0.035483
03:12:39|0.035504
03:12:41|0.035504
03:12:43|0.035504
03:12:44|0.035509
03:12:45|0.035538
03:12:46|0.035562
03:12:46|0.035558
03:12:48|0.035581
03:12:48|0.035575
03:12:50|0.035562
03:12:50|0.035578
03:12:51|0.0356
03:12:54|0.035578
03:12:54|0.035579
03:12:56|0.035566
03:12:56|0.035574
03:12:58|0.035556
03:12:59|0.035588
03:13:00|0.035575
03:13:00|0.035568
03:13:02|0.035561
03:13:03|0.035529
03:13:04|0.035516
03:13:05|0.035444
03:13:06|0.035427
03:13:07|0.03549
03:13:08|0.035473
03:13:09|0.035505
03:13:11|0.035466
03:13:13|0.035454
03:13:13|0.035468
03:13:14|0.035474
03:13:15|0.035457
03:13:16|0.03547
03:13:18|0.035436
03:13:19|0.035468
03:13:21|0.035433
03:13:22|0.03542
03:13:23|0.035401
03:13:24|0.035422
03:13:26|0.03543
03:13:27|0.035431
03:13:28|0.035423
03:13:30|0.03544
03:13:31|0.035428
03:13:32|0.035417
03:13:34|0.03543
03:13:34|0.035442
03:13:35|0.035442
03:13:36|0.035432
03:13:38|0.035432
03:13:39|0.035398
03:13:39|0.035383
03:13:41|0.035363
03:13:42|0.035352
03:13:44|0.035337
03:13:44|0.035338
03:13:46|0.03535
03:13:47|0.035331
03:13:47|0.035348
03:13:48|0.03533
03:13:49|0.03533
03:13:51|0.03536
03:13:52|0.035354
03:13:53|0.035346
03:13:55|0.03536
03:13:55|0.03536
03:13:57|0.03536
03:13:57|0.035406
03:13:59|0.035388
03:13:59|0.035388
03:14:00|0.035406
03:14:01|0.035406
03:14:02|0.035441
03:14:03|0.035413
03:14:05|0.03541
03:14:05|0.035399
03:14:07|0.035409
03:14:07|0.035389
03:14:08|0.035389
03:14:09|0.035371
03:14:12|0.035371
03:14:12|0.035374
03:14:14|0.035374
03:14:15|0.035358
03:14:16|0.035335
03:14:16|0.03534
03:14:18|0.035343
03:14:19|0.035339
03:14:20|0.035328
03:14:21|0.035304
03:14:23|0.03527
03:14:24|0.035262
03:14:26|0.03527
03:14:26|0.035364
03:14:28|0.035341
03:14:29|0.035355
03:14:30|0.035385
03:14:31|0.035392
03:14:32|0.035416
03:14:33|0.035446
03:14:35|0.035444
03:14:36|0.035444
03:14:37|0.035436
03:14:38|0.035446
03:14:39|0.035438
03:14:41|0.035438
03:14:42|0.03546
03:14:43|0.035496
03:14:43|0.0355
03:14:44|0.035506
03:14:46|0.035496
03:14:46|0.035477
03:14:48|0.035504
03:14:49|0.035474
03:14:50|0.035471
03:14:51|0.035465
03:14:52|0.03545
03:14:53|0.03548
03:14:54|0.035465
03:14:56|0.03548
03:14:56|0.035496
03:14:58|0.0355
03:14:59|0.035466
03:14:59|0.035488
03:15:00|0.035509
03:15:02|0.035519
03:15:03|0.035491
03:15:04|0.035493
03:15:05|0.035436
03:15:06|0.03543
03:15:07|0.035434
03:15:08|0.035437
03:15:09|0.035409
03:15:10|0.035412
03:15:11|0.035386
03:15:13|0.035398
03:15:13|0.035419
03:15:15|0.035413
03:15:15|0.035411
03:15:17|0.035419
03:15:18|0.035382
03:15:19|0.035383
03:15:19|0.035358
03:15:20|0.03534
03:15:21|0.035352
03:15:22|0.03536
03:15:23|0.035359
03:15:24|0.035361
03:15:26|0.035361
03:15:27|0.035361
03:15:28|0.035389
03:15:29|0.035388
03:15:31|0.035355
03:15:31|0.035359
03:15:33|0.035357
03:15:34|0.035368
03:15:34|0.035347
03:15:35|0.035336
03:15:37|0.035333
03:15:38|0.035309
03:15:39|0.035337
03:15:40|0.035341
03:15:41|0.035339
03:15:42|0.035337
03:15:44|0.035334
03:15:45|0.035326
03:15:46|0.035326
03:15:47|0.035331
03:15:47|0.035328
03:15:48|0.035329
03:15:50|0.035309
03:15:50|0.035309
03:15:51|0.03531
03:15:52|0.035294
03:15:54|0.035284
03:15:54|0.035263
03:15:55|0.035224
03:15:57|0.03522
03:15:58|0.035231
03:16:00|0.035138
03:16:00|0.03512
03:16:01|0.035112
03:16:02|0.035115
03:16:04|0.035129
03:16:05|0.035157
03:16:06|0.035147
03:16:08|0.03515
03:16:08|0.035156
03:16:09|0.035162
03:16:11|0.035112
03:16:11|0.035112
03:16:14|0.035153
03:16:15|0.035163
03:16:16|0.035187
03:16:17|0.035199
03:16:18|0.035216
03:16:19|0.03522
03:16:20|0.03522
03:16:21|0.035189
03:16:22|0.035181
03:16:23|0.035143
03:16:24|0.035143
03:16:26|0.035202
03:16:27|0.035243
03:16:28|0.035229
03:16:29|0.035212
03:16:30|0.035204
03:16:32|0.035208
03:16:32|0.035192
03:16:34|0.035237
03:16:35|0.035225
03:16:36|0.035225
03:16:38|0.035235
03:16:38|0.035235
03:16:39|0.035235
03:16:41|0.035235
03:16:41|0.035235
03:16:43|0.035235
03:16:45|0.035225
03:16:45|0.035235
03:16:47|0.035243
03:16:48|0.035243
03:16:48|0.035249
03:16:50|0.035262
03:16:51|0.03525
03:16:52|0.035235
03:16:53|0.035235
03:16:54|0.035234
03:16:55|0.035234
03:16:56|0.035234
03:16:57|0.035264
03:16:58|0.035256
03:16:59|0.035256
03:17:01|0.035271
03:17:01|0.035286
03:17:03|0.035297
03:17:03|0.035301
03:17:05|0.035325
03:17:05|0.035283
03:17:06|0.035284
03:17:08|0.035302
03:17:08|0.035314
03:17:10|0.035314
03:17:11|0.035314
03:17:12|0.03529
03:17:13|0.035272
03:17:15|0.035288
03:17:16|0.035273
03:17:17|0.035239
03:17:18|0.03523
03:17:19|0.035241
03:17:20|0.035235
03:17:21|0.035249
03:17:22|0.035259
03:17:23|0.035251
03:17:25|0.035251
03:17:25|0.035251
03:17:27|0.035254
03:17:27|0.035275
03:17:29|0.035238
03:17:30|0.035239
03:17:31|0.035251
03:17:31|0.035251
03:17:33|0.035239
03:17:34|0.035218
03:17:35|0.035182
03:17:36|0.035182
03:17:37|0.035192
03:17:38|0.035192
03:17:40|0.035167
03:17:40|0.035165
03:17:42|0.035176
03:17:42|0.035189
03:17:43|0.035187
03:17:45|0.035192
03:17:46|0.035193
03:17:47|0.035196
03:17:48|0.035206
03:17:49|0.035191
03:17:50|0.03519
03:17:51|0.035194
03:17:52|0.035188
03:17:53|0.035192
03:17:54|0.035196
03:17:55|0.035179
03:17:56|0.035179
03:17:57|0.035155
03:17:58|0.035175
03:17:59|0.035175
03:18:00|0.035143
03:18:01|0.035139
03:18:03|0.035147
03:18:03|0.035143
03:18:04|0.035131
03:18:05|0.035101
03:18:06|0.035097
03:18:07|0.035112
03:18:09|0.035112
03:18:10|0.035093
03:18:10|0.035074
03:18:11|0.035087
03:18:12|0.035084
03:18:13|0.035074
03:18:15|0.035061
03:18:16|0.035066
03:18:18|0.035041
03:18:19|0.035034
03:18:20|0.035044
03:18:22|0.035052
03:18:22|0.035079
03:18:24|0.035088
03:18:26|0.035082
03:18:26|0.035094
03:18:27|0.035094
03:18:29|0.035087
03:18:30|0.035094
03:18:30|0.035086
03:18:33|0.035088
03:18:33|0.035088
03:18:34|0.035089
03:18:36|0.035089
03:18:37|0.035095
03:18:37|0.035095
03:18:39|0.035095
03:18:39|0.035113
03:18:41|0.03512
03:18:41|0.035133
03:18:42|0.035137
03:18:43|0.035153
03:18:45|0.035153
03:18:46|0.03513
03:18:47|0.03509
03:18:48|0.03509
03:18:49|0.035101
03:18:50|0.035056
03:18:51|0.035045
03:18:52|0.03506
03:18:53|0.035051
03:18:55|0.035052
03:18:55|0.035084
03:18:56|0.035053
03:18:58|0.035053
03:18:58|0.035078
03:19:00|0.035064
03:19:00|0.035064
03:19:02|0.035074
03:19:03|0.035074
03:19:04|0.035074
03:19:05|0.035113
03:19:06|0.035107
03:19:08|0.035092
03:19:09|0.035099
03:19:10|0.0351
03:19:11|0.035116
03:19:12|0.035116
03:19:13|0.035104
03:19:14|0.035112
03:19:15|0.035108
03:19:16|0.035114
03:19:18|0.035107
03:19:20|0.035115
03:19:21|0.035115
03:19:22|0.035123
03:19:22|0.0351
03:19:24|0.035084
03:19:26|0.03507
03:19:27|0.035072
03:19:28|0.03509
03:19:29|0.0351
03:19:29|0.0351
03:19:30|0.0351
03:19:32|0.035104
03:19:33|0.035115
03:19:33|0.035115
03:19:35|0.035107
03:19:36|0.035089
03:19:37|0.035093
03:19:38|0.035073
03:19:40|0.035084
03:19:40|0.035084
03:19:42|0.035084
03:19:43|0.035083
03:19:43|0.035083
03:19:45|0.035083
03:19:45|0.035105
03:19:46|0.035133
03:19:48|0.035133
03:19:48|0.035133
03:19:49|0.035133
03:19:51|0.03515
03:19:52|0.035164
03:19:54|0.03518
03:19:54|0.03519
03:19:55|0.035179
03:19:57|0.035169
03:19:58|0.035159
03:19:58|0.035159
03:20:00|0.035159
03:20:01|0.035181
03:20:01|0.035179
03:20:02|0.035193
03:20:04|0.035172
03:20:05|0.035168
03:20:06|0.035141
03:20:07|0.035099
03:20:08|0.035067
03:20:09|0.035059
03:20:09|0.035059
03:20:11|0.03506
03:20:11|0.035065
03:20:13|0.03507
03:20:13|0.03508
03:20:15|0.03508
03:20:15|0.035083
03:20:17|0.035068
03:20:19|0.035036
03:20:20|0.035036
03:20:20|0.035036
03:20:22|0.035066
03:20:23|0.03507
03:20:24|0.03507
03:20:25|0.035082
03:20:27|0.035099
03:20:27|0.035129
03:20:29|0.035114
03:20:29|0.035097
03:20:32|0.035122
03:20:32|0.035105
03:20:33|0.035064
03:20:34|0.035079
03:20:36|0.035071
03:20:37|0.035058
03:20:38|0.035058
03:20:39|0.035069
03:20:40|0.035097
03:20:41|0.03507
03:20:42|0.035064
03:20:43|0.035038
03:20:44|0.035038
03:20:45|0.035038
03:20:46|0.035038
03:20:47|0.035038
03:20:48|0.035024
03:20:49|0.035038
03:20:50|0.035038
03:20:52|0.035045
03:20:52|0.035059
03:20:53|0.035038
03:20:54|0.035055
03:20:55|0.035045
03:20:56|0.035022
03:20:57|0.035044
03:20:58|0.034985
03:20:59|0.034965
03:21:00|0.034951
03:21:01|0.034966
03:21:02|0.034991
03:21:03|0.034982
03:21:04|0.035021
03:21:05|0.034992
03:21:06|0.034992
03:21:08|0.035025
03:21:09|0.034985
03:21:10|0.034967
03:21:10|0.034954
03:21:11|0.034953
03:21:13|0.034953
03:21:14|0.034952
03:21:15|0.034937
03:21:16|0.034937
03:21:17|0.034938
03:21:19|0.03495
03:21:20|0.034952
03:21:21|0.034974
03:21:22|0.034975
03:21:23|0.034961
03:21:25|0.034961
03:21:25|0.034958
03:21:26|0.034958
03:21:27|0.034975
03:21:29|0.034975
03:21:29|0.034965
03:21:31|0.034965
03:21:32|0.034965
03:21:33|0.034973
03:21:34|0.034984
03:21:35|0.035
03:21:36|0.035008
03:21:37|0.035046
03:21:38|0.035039
03:21:39|0.035043
03:21:40|0.035031
03:21:41|0.035029
03:21:43|0.035029
03:21:43|0.035044
03:21:45|0.035016
03:21:45|0.03503
03:21:47|0.035068
03:21:48|0.035087
03:21:49|0.035037
03:21:50|0.034987
03:21:52|0.035001
03:21:53|0.035012
03:21:53|0.035011
03:21:55|0.035012
03:21:55|0.03499
03:21:57|0.03499
03:21:57|0.03499
03:21:59|0.03498
03:22:00|0.034975
03:22:01|0.035001
03:22:02|0.035001
03:22:03|0.035
03:22:05|0.034993
03:22:05|0.035017
03:22:06|0.035025
03:22:07|0.035044
03:22:09|0.035047
03:22:09|0.035069
03:22:11|0.035073
03:22:11|0.035073
03:22:13|0.035081
03:22:14|0.035068
03:22:14|0.03508
03:22:15|0.035072
03:22:17|0.035079
03:22:18|0.035078
03:22:19|0.03507
03:22:21|0.035089
03:22:22|0.035083
03:22:23|0.035083
03:22:24|0.035097
03:22:25|0.035115
03:22:26|0.035115
03:22:27|0.035135
03:22:28|0.035129
03:22:29|0.035133
03:22:30|0.035133
03:22:32|0.035144
03:22:33|0.035121
03:22:33|0.035137
03:22:34|0.035137
03:22:36|0.035145
03:22:36|0.035134
03:22:38|0.035122
03:22:39|0.035087
03:22:40|0.035094
03:22:42|0.035094
03:22:42|0.035094
03:22:43|0.035099
03:22:44|0.035076
03:22:46|0.035076
03:22:46|0.035049
03:22:48|0.035063
03:22:49|0.035045
03:22:50|0.035045
03:22:51|0.035046
03:22:52|0.035022
03:22:53|0.035021
03:22:54|0.035021
03:22:55|0.035006
03:22:56|0.035006
03:22:57|0.035006
03:22:58|0.035055
03:23:00|0.035055
03:23:01|0.035046
03:23:02|0.03505
03:23:03|0.035004
03:23:04|0.034994
03:23:05|0.034994
03:23:06|0.035015
03:23:07|0.035004
03:23:08|0.03501
03:23:09|0.035015
03:23:10|0.035015
03:23:11|0.035029
03:23:12|0.035029
03:23:13|0.035029
03:23:15|0.035043
03:23:16|0.03503
03:23:17|0.035009
03:23:18|0.035023
03:23:20|0.035023
03:23:21|0.034991
03:23:22|0.034957
03:23:23|0.034957
03:23:25|0.034949
03:23:25|0.034949
03:23:26|0.034957
03:23:28|0.034958
03:23:29|0.034954
03:23:31|0.034954
03:23:31|0.034974
03:23:33|0.034974
03:23:34|0.03498
03:23:35|0.03498
03:23:36|0.03497
03:23:36|0.03497
03:23:38|0.03497
03:23:39|0.03497
03:23:40|0.03498
03:23:40|0.03498
03:23:42|0.03497
03:23:43|0.03497
03:23:44|0.034944
03:23:45|0.034944
03:23:46|0.034944
03:23:47|0.034944
03:23:48|0.034944
03:23:49|0.03495
03:23:50|0.034962
03:23:51|0.034962
03:23:52|0.034962
03:23:53|0.034935
03:23:55|0.034961
03:23:56|0.034956
03:23:57|0.034971
03:23:57|0.034963
03:23:59|0.034963
03:24:00|0.03499
03:24:00|0.035
03:24:01|0.035
03:24:03|0.035
03:24:04|0.035
03:24:05|0.034996
03:24:07|0.035
03:24:07|0.035
03:24:08|0.035
03:24:10|0.035
03:24:10|0.034992
03:24:12|0.034993
03:24:12|0.034993
03:24:14|0.035038
03:24:15|0.035027
03:24:16|0.035027
03:24:17|0.035033
03:24:18|0.035045
03:24:19|0.035045
03:24:20|0.035045
03:24:21|0.035045
03:24:22|0.035022
03:24:23|0.035021
03:24:24|0.035021
03:24:25|0.035026
03:24:27|0.035026
03:24:27|0.035019
03:24:28|0.035019
03:24:30|0.035051
03:24:31|0.03507
03:24:32|0.035069
03:24:33|0.035061
03:24:34|0.035067
03:24:35|0.035071
03:24:37|0.035164
03:24:38|0.035134
03:24:39|0.035119
03:24:40|0.035103
03:24:41|0.035103
03:24:43|0.035103
03:24:43|0.035103
03:24:45|0.035097
03:24:46|0.035099
03:24:47|0.035118
03:24:48|0.035092
03:24:49|0.035101
03:24:50|0.035191
03:24:51|0.035179
03:24:52|0.035179
03:24:54|0.0352
03:24:55|0.035189
03:24:55|0.035245
03:24:56|0.035201
03:24:57|0.03522
03:24:58|0.03522
03:24:59|0.035222
03:25:01|0.035207
03:25:02|0.035219
03:25:03|0.035209
03:25:04|0.035209
03:25:06|0.035204
03:25:07|0.035201
03:25:07|0.035201
03:25:08|0.035205
03:25:10|0.035205
03:25:11|0.035205
03:25:12|0.035205
03:25:13|0.035195
03:25:14|0.035195
03:25:15|0.035195
03:25:16|0.035199
03:25:17|0.0352
03:25:18|0.035201
03:25:19|0.035174
03:25:20|0.035155
03:25:22|0.035163
03:25:24|0.035192
03:25:25|0.0352
03:25:27|0.03521
03:25:28|0.035215
03:25:30|0.035203
03:25:30|0.035206
03:25:33|0.035201
03:25:34|0.035207
03:25:34|0.035232
03:25:35|0.035218
03:25:37|0.035228
03:25:38|0.035228
03:25:39|0.035228
03:25:40|0.03522
03:25:42|0.03522
03:25:42|0.03523
03:25:44|0.03523
03:25:45|0.035239
03:25:46|0.035241
03:25:47|0.03525
03:25:47|0.035249
03:25:48|0.035257
03:25:50|0.03527
03:25:50|0.03527
03:25:51|0.035265
03:25:53|0.035284
03:25:54|0.035257
03:25:55|0.035269
03:25:56|0.035269
03:25:57|0.035287
03:25:57|0.035287
03:25:59|0.035275
03:26:01|0.03527
03:26:01|0.035255
03:26:02|0.035258
03:26:03|0.035258
03:26:04|0.035267
03:26:06|0.035294
03:26:07|0.035274
03:26:08|0.035279
03:26:09|0.035301
03:26:10|0.03531
03:26:11|0.035305
03:26:12|0.035322
03:26:13|0.035322
03:26:14|0.03531
03:26:15|0.03528
03:26:16|0.035312
03:26:17|0.035301
03:26:18|0.035283
03:26:19|0.035297
03:26:20|0.0353
03:26:21|0.0353
03:26:23|0.035282
03:26:24|0.035272
03:26:24|0.035295
03:26:26|0.035299
03:26:28|0.035311
03:26:29|0.035289
03:26:30|0.035284
03:26:31|0.035284
03:26:32|0.035295
03:26:33|0.035295
03:26:35|0.035279
03:26:36|0.035278
03:26:36|0.035277
03:26:37|0.035271
03:26:39|0.035289
03:26:40|0.035284
03:26:42|0.035282
03:26:43|0.035282
03:26:44|0.035282
03:26:45|0.035287
03:26:45|0.035292
03:26:46|0.0353
03:26:47|0.0353
03:26:48|0.0353
03:26:49|0.035302
03:26:51|0.035286
03:26:51|0.035281
03:26:52|0.035281
03:26:54|0.035296
03:26:55|0.035287
03:26:56|0.03529
03:26:57|0.03529
03:26:58|0.03529
03:26:58|0.035289
03:26:59|0.035289
03:27:00|0.035289
03:27:02|0.035289
03:27:03|0.035289
03:27:04|0.035289
03:27:05|0.035279
03:27:06|0.035266
03:27:07|0.035266
03:27:08|0.035266
03:27:09|0.035266
03:27:10|0.035249
03:27:11|0.035231
03:27:12|0.035224
03:27:13|0.035224
03:27:14|0.035221
03:27:16|0.035233
03:27:17|0.035233
03:27:18|0.035233
03:27:19|0.035233
03:27:20|0.035224
03:27:20|0.035224
03:27:22|0.035224
03:27:22|0.035224
03:27:25|0.03522
03:27:25|0.03522
03:27:26|0.035201
03:27:28|0.035182
03:27:29|0.035182
03:27:31|0.035184
03:27:31|0.035168
03:27:32|0.035192
03:27:33|0.035168
03:27:35|0.035192
03:27:36|0.0352
03:27:37|0.035197
03:27:38|0.035197
03:27:39|0.035216
03:27:40|0.035221
03:27:42|0.035222
03:27:42|0.035285
03:27:43|0.035285
03:27:44|0.035285
03:27:46|0.035293
03:27:47|0.035287
03:27:48|0.035284
03:27:49|0.035284
03:27:50|0.035302
03:27:51|0.035307
03:27:52|0.035307
03:27:53|0.035307
03:27:55|0.035306
03:27:56|0.035306
03:27:57|0.035295
03:27:57|0.035295
03:27:58|0.035288
03:27:59|0.035288
03:28:01|0.035287
03:28:02|0.035299
03:28:03|0.035299
03:28:04|0.035299
03:28:06|0.035331
03:28:06|0.035367
03:28:08|0.03538
03:28:08|0.035361
03:28:10|0.03536
03:28:10|0.035364
03:28:12|0.03541
03:28:13|0.035534
03:28:14|0.035542
03:28:15|0.035557
03:28:15|0.035563
03:28:17|0.035499
03:28:18|0.035523
03:28:19|0.035497
03:28:19|0.035481
03:28:21|0.035469
03:28:21|0.035472
03:28:23|0.035479
03:28:24|0.035479
03:28:25|0.035503
03:28:26|0.035493
03:28:28|0.035475
03:28:29|0.035469
03:28:30|0.035492
03:28:31|0.03549
03:28:32|0.035468
03:28:34|0.035468
03:28:34|0.035477
03:28:36|0.035466
03:28:37|0.035491
03:28:38|0.035478
03:28:38|0.035478
03:28:40|0.035489
03:28:41|0.035449
03:28:42|0.035483
03:28:43|0.035453
03:28:44|0.035458
03:28:45|0.035461
03:28:46|0.035442
03:28:47|0.035442
03:28:49|0.03546
03:28:50|0.035469
03:28:51|0.035473
03:28:53|0.035472
03:28:54|0.035466
03:28:55|0.035477
03:28:56|0.03547
03:28:57|0.03547
03:28:58|0.035474
03:28:59|0.035474
03:29:00|0.035447
03:29:01|0.035458
03:29:02|0.035462
03:29:03|0.035471
03:29:04|0.03548
03:29:05|0.035476
03:29:06|0.035506
03:29:08|0.035534
03:29:08|0.035513
03:29:09|0.035508
03:29:10|0.035472
03:29:12|0.035467
03:29:13|0.035434
03:29:13|0.035407
03:29:15|0.035434
03:29:15|0.035434
03:29:16|0.035454
03:29:17|0.035457
03:29:19|0.035468
03:29:20|0.035458
03:29:21|0.035458
03:29:22|0.035455
03:29:23|0.035455
03:29:24|0.035455
03:29:25|0.035455
03:29:27|0.035457
03:29:29|0.035505
03:29:30|0.035496
03:29:30|0.035495
03:29:32|0.035495
03:29:32|0.035495
03:29:34|0.035504
03:29:35|0.035509
03:29:36|0.035522
03:29:37|0.035516
03:29:38|0.035539
03:29:39|0.035551
03:29:40|0.035544
03:29:41|0.035537
03:29:43|0.035525
03:29:43|0.035521
03:29:45|0.035532
03:29:45|0.035516
03:29:46|0.035546
03:29:47|0.035537
03:29:49|0.035541
03:29:49|0.035549
03:29:51|0.035564
03:29:52|0.035557
03:29:53|0.035552
03:29:54|0.035573
03:29:55|0.035559
03:29:56|0.035565
03:29:58|0.035537
03:29:59|0.03558
03:30:00|0.03556
03:30:00|0.035543
03:30:01|0.035544
03:30:03|0.035532
03:30:04|0.035505
03:30:05|0.035537
03:30:05|0.035565
03:30:07|0.035581
03:30:07|0.035583
03:30:08|0.035596
03:30:09|0.035613
03:30:11|0.035638
03:30:12|0.035632
03:30:13|0.035665
03:30:14|0.035681
03:30:15|0.035669
03:30:16|0.03567
03:30:17|0.03568
03:30:19|0.035661
03:30:20|0.035664
03:30:21|0.035669
03:30:22|0.035732
03:30:23|0.035725
03:30:24|0.035743
03:30:25|0.035758
03:30:26|0.035745
03:30:28|0.035692
03:30:29|0.03567
03:30:30|0.035678
03:30:32|0.03571
03:30:33|0.035691
03:30:34|0.035689
03:30:35|0.035706
03:30:36|0.035721
03:30:38|0.03568
03:30:39|0.035693
03:30:40|0.035687
03:30:41|0.035673
03:30:42|0.035676
03:30:43|0.035631
03:30:44|0.035637
03:30:46|0.035636
03:30:47|0.035636
03:30:47|0.035636
03:30:49|0.035656
03:30:49|0.03566
03:30:50|0.035651
03:30:51|0.035633
03:30:53|0.035622
03:30:53|0.035606
03:30:55|0.035604
03:30:56|0.035577
03:30:57|0.035561
03:30:59|0.035562
03:30:59|0.035562
03:31:00|0.035568
03:31:01|0.035578
03:31:03|0.035569
03:31:03|0.035569
03:31:04|0.035574
03:31:05|0.035581
03:31:07|0.035549
03:31:08|0.035548
03:31:09|0.035535
03:31:10|0.035528
03:31:11|0.035536
03:31:12|0.035541
03:31:14|0.035541
03:31:15|0.035545
03:31:15|0.035539
03:31:17|0.035539
03:31:17|0.035551
03:31:19|0.035543
03:31:20|0.035553
03:31:21|0.035545
03:31:22|0.035547
03:31:23|0.035547
03:31:25|0.035536
03:31:26|0.035534
03:31:27|0.035532
03:31:28|0.035532
03:31:28|0.035526
03:31:29|0.035526
03:31:31|0.035521
03:31:32|0.035532
03:31:33|0.035528
03:31:34|0.035523
03:31:34|0.035521
03:31:35|0.035524
03:31:36|0.035518
03:31:38|0.035522
03:31:39|0.035507
03:31:40|0.035495
03:31:42|0.035448
03:31:43|0.035469
03:31:44|0.035476
03:31:45|0.035476
03:31:46|0.035448
03:31:47|0.035468
03:31:48|0.035463
03:31:49|0.035463
03:31:50|0.035462
03:31:52|0.035438
03:31:53|0.035423
03:31:54|0.035434
03:31:55|0.035434
03:31:56|0.035443
03:31:57|0.035422
03:31:58|0.035436
03:31:59|0.035436
03:32:00|0.035423
03:32:01|0.035431
03:32:02|0.035442
03:32:03|0.035446
03:32:05|0.035436
03:32:05|0.035446
03:32:07|0.035476
03:32:08|0.03547
03:32:08|0.035497
03:32:10|0.035495
03:32:11|0.035455
03:32:12|0.035482
03:32:13|0.035476
03:32:14|0.035491
03:32:15|0.035497
03:32:16|0.03549
03:32:17|0.03549
03:32:18|0.035478
03:32:19|0.035488
03:32:20|0.035488
03:32:21|0.035487
03:32:22|0.03548
03:32:23|0.035469
03:32:24|0.035466
03:32:25|0.035466
03:32:26|0.035459
03:32:27|0.035487
03:32:28|0.035487
03:32:30|0.035471
03:32:32|0.035471
03:32:33|0.035448
03:32:35|0.035432
03:32:36|0.035409
03:32:36|0.03542
03:32:37|0.035436
03:32:38|0.03544
03:32:40|0.035448
03:32:41|0.035441
03:32:42|0.035439
03:32:43|0.035433
03:32:44|0.035407
03:32:45|0.035407
03:32:46|0.035449
03:32:48|0.035459
03:32:49|0.035499
03:32:50|0.035499
03:32:51|0.035508
03:32:52|0.035473
03:32:53|0.035504
03:32:55|0.035499
03:32:55|0.035499
03:32:57|0.035499
03:32:57|0.035496
03:32:59|0.0355
03:32:59|0.035499
03:33:01|0.035499
03:33:03|0.035495
03:33:03|0.035496
03:33:05|0.035496
03:33:05|0.035476
03:33:07|0.035445
03:33:08|0.03544
03:33:09|0.035444
03:33:10|0.035414
03:33:11|0.035406
03:33:12|0.035369
03:33:14|0.035345
03:33:14|0.03525
03:33:15|0.035241
03:33:16|0.035241
03:33:18|0.035235
03:33:18|0.035266
03:33:19|0.035295
03:33:20|0.035303
03:33:21|0.035313
03:33:23|0.035316
03:33:23|0.035291
03:33:24|0.03531
03:33:25|0.035295
03:33:26|0.035286
03:33:28|0.035276
03:33:29|0.035276
03:33:30|0.035276
03:33:31|0.035279
03:33:32|0.035279
03:33:34|0.035295
03:33:34|0.035287
03:33:36|0.035284
03:33:38|0.035301
03:33:38|0.035317
03:33:40|0.03534
03:33:40|0.035325
03:33:41|0.035294
03:33:43|0.035289
03:33:43|0.035273
03:33:45|0.035274
03:33:46|0.03527
03:33:47|0.035284
03:33:48|0.035278
03:33:49|0.035264
03:33:50|0.035277
03:33:51|0.035279
03:33:52|0.035237
03:33:53|0.035251
03:33:54|0.035251
03:33:55|0.035248
03:33:57|0.035265
03:33:57|0.035265
03:33:59|0.035265
03:33:59|0.035265
03:34:00|0.035298
03:34:02|0.035298
03:34:03|0.03529
03:34:04|0.035301
03:34:04|0.035329
03:34:06|0.035344
03:34:07|0.035358
03:34:08|0.035366
03:34:09|0.03535
03:34:10|0.035361
03:34:11|0.03538
03:34:12|0.035384
03:34:13|0.035361
03:34:14|0.035361
03:34:15|0.035361
03:34:16|0.035359
03:34:17|0.035353
03:34:18|0.035344
03:34:19|0.035344
03:34:20|0.035333
03:34:21|0.035333
03:34:22|0.03534
03:34:23|0.035332
03:34:24|0.035332
03:34:25|0.035318
03:34:26|0.035296
03:34:27|0.035285
03:34:28|0.035273
03:34:29|0.035269
03:34:31|0.03528
03:34:32|0.035301
03:34:33|0.035333
03:34:34|0.035333
03:34:35|0.035333
03:34:37|0.035297
03:34:37|0.035301
03:34:39|0.035277
03:34:40|0.035271
03:34:40|0.035271
03:34:42|0.035266
03:34:43|0.035266
03:34:44|0.035266
03:34:45|0.035266
03:34:46|0.035284
03:34:48|0.035303
03:34:48|0.035302
03:34:50|0.035301
03:34:50|0.035297
03:34:52|0.035297
03:34:53|0.035295
03:34:55|0.035309
03:34:55|0.035292
03:34:56|0.035292
03:34:57|0.035283
03:34:58|0.035283
03:34:59|0.035282
03:35:00|0.035282
03:35:01|0.035282
03:35:02|0.035306
03:35:03|0.035315
03:35:04|0.035315
03:35:06|0.035315
03:35:06|0.035338
03:35:07|0.035337
03:35:09|0.03535
03:35:10|0.03535
03:35:10|0.035345
03:35:12|0.035346
03:35:12|0.035366
03:35:14|0.035371
03:35:14|0.035385
03:35:16|0.035413
03:35:17|0.035414
03:35:18|0.035406
03:35:19|0.035419
03:35:20|0.035407
03:35:21|0.035401
03:35:22|0.035411
03:35:22|0.035403
03:35:24|0.035415
03:35:24|0.035415
03:35:25|0.035414
03:35:27|0.035406
03:35:27|0.035406
03:35:29|0.035406
03:35:30|0.035409
03:35:30|0.035409
03:35:32|0.035436
03:35:33|0.035433
03:35:35|0.035427
03:35:35|0.035432
03:35:36|0.035433
03:35:38|0.035433
03:35:38|0.035433
03:35:40|0.035434
03:35:41|0.035402
03:35:42|0.035402
03:35:44|0.035402
03:35:45|0.035412
03:35:45|0.035404
03:35:47|0.035406
03:35:47|0.035406
03:35:48|0.035443
03:35:49|0.035443
03:35:50|0.035418
03:35:51|0.035418
03:35:52|0.035418
03:35:54|0.035418
03:35:54|0.035419
03:35:56|0.035423
03:35:56|0.035431
03:35:58|0.035431
03:35:59|0.035431
03:35:59|0.035428
03:36:01|0.035444
03:36:02|0.035448
03:36:03|0.035439
03:36:04|0.035449
03:36:05|0.035453
03:36:07|0.035468
03:36:08|0.035468
03:36:09|0.035468
03:36:10|0.035457
03:36:11|0.035448
03:36:12|0.035425
03:36:13|0.035425
03:36:14|0.035469
03:36:15|0.035463
03:36:16|0.035473
03:36:18|0.035474
03:36:18|0.035475
03:36:19|0.035475
03:36:20|0.035487
03:36:21|0.035469
03:36:23|0.035458
03:36:23|0.0355
03:36:24|0.035504
03:36:25|0.035504
03:36:27|0.035494
03:36:28|0.035496
03:36:29|0.035473
03:36:30|0.035457
03:36:30|0.03546
03:36:31|0.035465
03:36:34|0.035461
03:36:34|0.035454
03:36:35|0.035446
03:36:36|0.035456
03:36:38|0.035456
03:36:39|0.035456
03:36:39|0.035456
03:36:41|0.035456
03:36:41|0.035471
03:36:42|0.035473
03:36:44|0.035473
03:36:45|0.035465
03:36:46|0.035473
03:36:47|0.035473
03:36:48|0.035474
03:36:49|0.035474
03:36:50|0.035489
03:36:51|0.035489
03:36:52|0.035489
03:36:53|0.035499
03:36:54|0.035499
03:36:55|0.035499
03:36:56|0.035497
03:36:57|0.035497
03:36:58|0.035493
03:36:59|0.03551
03:37:00|0.035499
03:37:01|0.035505
03:37:03|0.035501
03:37:03|0.035501
03:37:05|0.035473
03:37:06|0.035473
03:37:06|0.035473
03:37:07|0.035495
03:37:08|0.035495
03:37:09|0.035493
03:37:10|0.035493
03:37:12|0.035493
03:37:13|0.035499
03:37:14|0.035502
03:37:15|0.035502
03:37:16|0.035502
03:37:17|0.035498
03:37:18|0.035505
03:37:20|0.035511
03:37:20|0.035507
03:37:22|0.035502
03:37:22|0.035469
03:37:24|0.035462
03:37:25|0.03547
03:37:26|0.03547
03:37:26|0.03547
03:37:27|0.035479
03:37:28|0.035479
03:37:29|0.035451
03:37:30|0.035451
03:37:31|0.035448
03:37:32|0.035448
03:37:34|0.03545
03:37:36|0.035422
03:37:37|0.035493
03:37:38|0.035508
03:37:39|0.035502
03:37:40|0.035513
03:37:42|0.035514
03:37:42|0.035514
03:37:43|0.035514
03:37:45|0.035524
03:37:45|0.035522
03:37:46|0.035522
03:37:48|0.035514
03:37:48|0.035529
03:37:50|0.035529
03:37:51|0.035529
03:37:52|0.035551
03:37:53|0.035552
03:37:54|0.035561
03:37:54|0.035558
03:37:55|0.035559
03:37:57|0.035538
03:37:58|0.035536
03:37:59|0.035528
03:38:00|0.035547
03:38:02|0.035557
03:38:03|0.035587
03:38:03|0.035567
03:38:05|0.035562
03:38:06|0.035594
03:38:07|0.035592
03:38:09|0.0356
03:38:10|0.035627
03:38:11|0.03562
03:38:12|0.035611
03:38:13|0.035643
03:38:14|0.03563
03:38:15|0.03563
03:38:16|0.035653
03:38:17|0.035644
03:38:19|0.035656
03:38:19|0.035645
03:38:20|0.03566
03:38:22|0.035624
03:38:22|0.035651
03:38:23|0.03561
03:38:24|0.03561
03:38:25|0.035611
03:38:27|0.035611
03:38:28|0.035621
03:38:29|0.035626
03:38:30|0.03561
03:38:31|0.035616
03:38:31|0.035632
03:38:33|0.035644
03:38:34|0.035636
03:38:36|0.035651
03:38:36|0.035651
03:38:38|0.035654
03:38:39|0.035646
03:38:40|0.035646
03:38:41|0.035646
03:38:43|0.035646
03:38:43|0.035646
03:38:44|0.035649
03:38:45|0.035649
03:38:47|0.035616
03:38:48|0.035652
03:38:49|0.035652
03:38:50|0.035643
03:38:51|0.035622
03:38:53|0.035623
03:38:54|0.035622
03:38:54|0.035625
03:38:56|0.035626
03:38:56|0.035623
03:38:57|0.03563
03:38:58|0.035621
03:39:00|0.035619
03:39:01|0.035626
03:39:01|0.035628
03:39:03|0.035628
03:39:03|0.03562
03:39:05|0.035642
03:39:06|0.035643
03:39:06|0.035657
03:39:07|0.035682
03:39:08|0.035682
03:39:09|0.035672
03:39:11|0.035684
03:39:12|0.035658
03:39:13|0.035646
03:39:14|0.035638
03:39:15|0.035621
03:39:16|0.035592
03:39:17|0.035602
03:39:18|0.035601
03:39:19|0.035589
03:39:20|0.035612
03:39:21|0.035599
03:39:22|0.035601
03:39:23|0.03558
03:39:24|0.035578
03:39:26|0.035572
03:39:26|0.035572
03:39:27|0.035576
03:39:28|0.035565
03:39:29|0.035565
03:39:30|0.035527
03:39:32|0.035527
03:39:32|0.035545
03:39:33|0.03556
03:39:34|0.035595
03:39:36|0.035554
03:39:37|0.035601
03:39:39|0.035622
03:39:40|0.035622
03:39:41|0.035622
03:39:42|0.035626
03:39:43|0.035638
03:39:45|0.035636
03:39:46|0.035622
03:39:46|0.035606
03:39:48|0.035621
03:39:48|0.035621
03:39:50|0.035606
03:39:51|0.03559
03:39:52|0.035584
03:39:53|0.035579
03:39:53|0.035579
03:39:55|0.035579
03:39:56|0.035564
03:39:57|0.035556
03:39:58|0.035565
03:39:59|0.035584
03:40:00|0.035584
03:40:01|0.035587
03:40:02|0.035609
03:40:03|0.035609
03:40:05|0.0356
03:40:05|0.0356
03:40:06|0.035615
03:40:07|0.035612
03:40:09|0.035578
03:40:10|0.035589
03:40:11|0.035589
03:40:12|0.035589
03:40:12|0.035577
03:40:13|0.03559
03:40:15|0.035591
03:40:15|0.035585
03:40:17|0.035585
03:40:19|0.035597
03:40:19|0.035597
03:40:20|0.035578
03:40:22|0.035581
03:40:22|0.035585
03:40:23|0.035585
03:40:24|0.035574
03:40:26|0.035574
03:40:26|0.035573
03:40:28|0.035573
03:40:29|0.035593
03:40:30|0.035588
03:40:31|0.035606
03:40:31|0.035606
03:40:33|0.035618
03:40:34|0.035624
03:40:35|0.035676
03:40:36|0.035682
03:40:38|0.035674
03:40:39|0.035666
03:40:39|0.035669
03:40:41|0.035659
03:40:42|0.035659
03:40:44|0.035645
03:40:44|0.035626
03:40:46|0.035624
03:40:47|0.035632
03:40:48|0.035652
03:40:49|0.035652
03:40:50|0.035624
03:40:50|0.035671
03:40:51|0.035645
03:40:53|0.03569
03:40:54|0.03568
03:40:56|0.035707
03:40:57|0.035683
03:40:58|0.035732
03:40:59|0.0357
03:41:00|0.035713
03:41:01|0.035689
03:41:02|0.035669
03:41:03|0.035678
03:41:04|0.035701
03:41:05|0.0357
03:41:06|0.035689
03:41:07|0.035667
03:41:08|0.035625
03:41:09|0.035678
03:41:10|0.035677
03:41:11|0.035677
03:41:12|0.035664
03:41:13|0.035673
03:41:14|0.035662
03:41:15|0.035667
03:41:16|0.035674
03:41:17|0.035694
03:41:18|0.035675
03:41:19|0.035652
03:41:21|0.035652
03:41:21|0.035624
03:41:22|0.035627
03:41:23|0.035664
03:41:24|0.035655
03:41:25|0.035655
03:41:26|0.035652
03:41:27|0.03564
03:41:28|0.035668
03:41:29|0.035678
03:41:30|0.03569
03:41:32|0.035682
03:41:34|0.035649
03:41:34|0.035619
03:41:35|0.035589
03:41:36|0.035568
03:41:38|0.035583
03:41:39|0.035609
03:41:40|0.035593
03:41:41|0.035593
03:41:42|0.035592
03:41:43|0.035586
03:41:44|0.035586
03:41:45|0.035586
03:41:47|0.035589
03:41:47|0.035594
03:41:48|0.035594
03:41:49|0.035593
03:41:51|0.035581
03:41:52|0.035576
03:41:53|0.035573
03:41:54|0.035577
03:41:55|0.035584
03:41:57|0.035553
03:41:58|0.035567
03:41:58|0.035574
03:41:59|0.035574
03:42:01|0.035581
03:42:02|0.035583
03:42:03|0.035575
03:42:04|0.035569
03:42:05|0.035599
03:42:06|0.035604
03:42:07|0.035602
03:42:08|0.035623
03:42:09|0.035623
03:42:10|0.035612
03:42:11|0.035609
03:42:12|0.03561
03:42:13|0.035619
03:42:14|0.03564
03:42:15|0.035653
03:42:17|0.035666
03:42:17|0.035637
03:42:18|0.035634
03:42:19|0.035642
03:42:20|0.035643
03:42:21|0.035643
03:42:23|0.035643
03:42:24|0.035646
03:42:25|0.035655
03:42:26|0.035687
03:42:27|0.035686
03:42:27|0.03569
03:42:29|0.035676
03:42:31|0.035678
03:42:31|0.03568
03:42:33|0.035696
03:42:34|0.035671
03:42:35|0.035671
03:42:35|0.035676
03:42:36|0.035682
03:42:37|0.035673
03:42:40|0.035699
03:42:40|0.035718
03:42:43|0.035703
03:42:44|0.035709
03:42:45|0.035709
03:42:46|0.035716
03:42:47|0.035717
03:42:48|0.035717
03:42:49|0.035698
03:42:51|0.035701
03:42:51|0.035696
03:42:53|0.035717
03:42:53|0.035715
03:42:54|0.035701
03:42:55|0.035698
03:42:57|0.0357
03:42:58|0.0357
03:42:59|0.035712
03:42:59|0.035705
03:43:01|0.035702
03:43:02|0.035702
03:43:03|0.035696
03:43:04|0.035677
03:43:06|0.035714
03:43:07|0.035696
03:43:08|0.035719
03:43:08|0.035709
03:43:09|0.035718
03:43:10|0.035716
03:43:11|0.035711
03:43:13|0.035697
03:43:14|0.035691
03:43:15|0.035677
03:43:16|0.035677
03:43:18|0.035684
03:43:18|0.035687
03:43:20|0.03569
03:43:21|0.035688
03:43:22|0.035694
03:43:23|0.035686
03:43:25|0.035686
03:43:25|0.035678
03:43:26|0.035706
03:43:27|0.03572
03:43:29|0.03572
03:43:29|0.035737
03:43:30|0.035733
03:43:32|0.035722
03:43:33|0.035722
03:43:34|0.035702
03:43:35|0.0357
03:43:36|0.035696
03:43:37|0.0357
03:43:38|0.035695
03:43:39|0.035699
03:43:41|0.035715
03:43:42|0.035714
03:43:43|0.035728
03:43:45|0.035723
03:43:46|0.035732
03:43:47|0.035742
03:43:48|0.035758
03:43:49|0.035749
03:43:49|0.035748
03:43:51|0.035734
03:43:52|0.035737
03:43:53|0.03574
03:43:55|0.03574
03:43:56|0.035748
03:43:57|0.035744
03:43:58|0.035742
03:43:58|0.035735
03:44:00|0.035738
03:44:01|0.035741
03:44:02|0.035748
03:44:03|0.03574
03:44:04|0.035736
03:44:04|0.035721
03:44:07|0.035713
03:44:08|0.035716
03:44:09|0.03571
03:44:09|0.035708
03:44:11|0.035724
03:44:12|0.035735
03:44:13|0.035741
03:44:15|0.035737
03:44:15|0.035728
03:44:16|0.035728
03:44:17|0.035705
03:44:18|0.03571
03:44:20|0.035724
03:44:20|0.035737
03:44:21|0.035737
03:44:23|0.035726
03:44:23|0.035719
03:44:25|0.035721
03:44:26|0.035712
03:44:27|0.035708
03:44:28|0.035706
03:44:29|0.035718
03:44:30|0.035713
03:44:31|0.035713
03:44:32|0.035708
03:44:33|0.035708
03:44:34|0.035733
03:44:35|0.035735
03:44:37|0.03575
03:44:38|0.035733
03:44:38|0.035747
03:44:40|0.035729
03:44:41|0.035726
03:44:43|0.035732
03:44:45|0.035727
03:44:46|0.035709
03:44:47|0.035716
03:44:48|0.03571
03:44:49|0.035715
03:44:51|0.035721
03:44:52|0.035712
03:44:52|0.035737
03:44:54|0.035737
03:44:55|0.035709
03:44:56|0.035713
03:44:57|0.035709
03:44:58|0.035715
03:45:00|0.03571
03:45:02|0.035732
03:45:03|0.03573
03:45:03|0.035715
03:45:05|0.035707
03:45:06|0.035691
03:45:07|0.035727
03:45:08|0.035713
03:45:09|0.035729
03:45:10|0.035733
03:45:12|0.035721
03:45:12|0.03572
03:45:13|0.03571
03:45:15|0.035712
03:45:16|0.035723
03:45:17|0.035717
03:45:19|0.035717
03:45:19|0.035722
03:45:20|0.035708
03:45:22|0.035705
03:45:22|0.035707
03:45:23|0.035711
03:45:25|0.035711
03:45:26|0.035709
03:45:27|0.035689
03:45:27|0.035692
03:45:28|0.035675
03:45:29|0.035674
03:45:31|0.035683
03:45:31|0.035691
03:45:33|0.035691
03:45:34|0.035691
03:45:35|0.035681
03:45:36|0.035676
03:45:37|0.035678
03:45:38|0.035678
03:45:39|0.035678
03:45:40|0.035662
03:45:41|0.035625
03:45:42|0.035624
03:45:44|0.035633
03:45:46|0.035627
03:45:47|0.03562
03:45:48|0.035639
03:45:50|0.035637
03:45:50|0.035637
03:45:51|0.035637
03:45:52|0.035604
03:45:54|0.035545
03:45:55|0.035533
03:45:56|0.035529
03:45:57|0.035534
03:45:59|0.03555
03:45:59|0.035538
03:46:01|0.035605
03:46:01|0.035616
03:46:02|0.035627
03:46:04|0.035693
03:46:05|0.035694
03:46:06|0.035663
03:46:07|0.035697
03:46:07|0.035701
03:46:09|0.035685
03:46:09|0.035685
03:46:11|0.035693
03:46:12|0.035693
03:46:13|0.035702
03:46:14|0.035734
03:46:15|0.035745
03:46:16|0.035747
03:46:17|0.035737
03:46:18|0.035744
03:46:20|0.035762
03:46:20|0.035745
03:46:21|0.035748
03:46:22|0.035748
03:46:23|0.035751
03:46:24|0.035778
03:46:25|0.035752
03:46:26|0.035736
03:46:28|0.035728
03:46:28|0.035722
03:46:29|0.035719
03:46:31|0.03571
03:46:31|0.035691
03:46:32|0.035702
03:46:33|0.035712
03:46:34|0.035726
03:46:36|0.035723
03:46:36|0.035746
03:46:38|0.035727
03:46:39|0.035747
03:46:40|0.035747
03:46:41|0.035747
03:46:41|0.035756
03:46:44|0.035748
03:46:45|0.035754
03:46:47|0.035776
03:46:47|0.035764
03:46:48|0.035786
03:46:49|0.035787
03:46:51|0.035744
03:46:52|0.035774
03:46:52|0.035759
03:46:54|0.035777
03:46:55|0.035777
03:46:56|0.035781
03:46:57|0.035773
03:46:59|0.035773
03:46:59|0.035774
03:47:00|0.035773
03:47:02|0.03576
03:47:03|0.035756
03:47:04|0.035743
03:47:05|0.035731
03:47:06|0.035707
03:47:07|0.035705
03:47:08|0.035705
03:47:09|0.035716
03:47:10|0.035699
03:47:12|0.035699
03:47:13|0.035706
03:47:14|0.035706
03:47:15|0.035716
03:47:16|0.035716
03:47:17|0.035718
03:47:18|0.035743
03:47:19|0.035772
03:47:20|0.035764
03:47:21|0.035762
03:47:22|0.035767
03:47:23|0.035767
03:47:25|0.035767
03:47:26|0.035765
03:47:26|0.035767
03:47:27|0.035767
03:47:28|0.035784
03:47:30|0.035791
03:47:31|0.035774
03:47:32|0.035782
03:47:33|0.03578
03:47:34|0.035768
03:47:35|0.035769
03:47:36|0.03578
03:47:37|0.035792
03:47:38|0.035792
03:47:39|0.035794
03:47:40|0.035806
03:47:41|0.035817
03:47:42|0.035847
03:47:43|0.035827
03:47:45|0.035835
03:47:47|0.035846
03:47:48|0.03589
03:47:49|0.03588
03:47:51|0.035889
03:47:51|0.035903
03:47:53|0.03589
03:47:54|0.035882
03:47:55|0.035867
03:47:55|0.035846
03:47:57|0.035825
03:47:58|0.035839
03:47:59|0.035842
03:48:00|0.035838
03:48:01|0.035834
03:48:03|0.035832
03:48:03|0.035831
03:48:04|0.035844
03:48:05|0.03586
03:48:06|0.035862
03:48:08|0.035831
03:48:08|0.035824
03:48:10|0.035836
03:48:11|0.035834
03:48:11|0.035861
03:48:13|0.03588
03:48:14|0.035865
03:48:16|0.035863
03:48:16|0.035885
03:48:17|0.035898
03:48:18|0.035942
03:48:20|0.035949
03:48:21|0.03596
03:48:21|0.03613
03:48:23|0.036142
03:48:24|0.036219
03:48:25|0.036369
03:48:26|0.036623
03:48:27|0.036679
03:48:28|0.036831
03:48:29|0.036678
03:48:30|0.036874
03:48:31|0.036731
03:48:32|0.036703
03:48:33|0.036588
03:48:34|0.036595
03:48:35|0.036513
03:48:36|0.036496
03:48:37|0.036496
03:48:38|0.036444
03:48:39|0.036519
03:48:40|0.0365
03:48:41|0.036495
03:48:42|0.036479
03:48:43|0.036461
03:48:44|0.036477
03:48:45|0.036481
03:48:46|0.036539
03:48:47|0.036576
03:48:49|0.036583
03:48:50|0.036551
03:48:51|0.036501
03:48:53|0.036661
03:48:54|0.036644
03:48:55|0.036711
03:48:56|0.036661
03:48:57|0.036593
03:48:58|0.036609
03:48:59|0.036648
03:49:00|0.036762
03:49:02|0.036766
03:49:02|0.036713
03:49:03|0.036721
03:49:05|0.0367
03:49:06|0.03669
03:49:07|0.036605
03:49:08|0.03663
03:49:09|0.036644
03:49:10|0.036661
03:49:11|0.036651
03:49:13|0.036642
03:49:13|0.036601
03:49:15|0.036524
03:49:15|0.036507
03:49:16|0.036539
03:49:18|0.036539
03:49:19|0.036583
03:49:20|0.036586
03:49:21|0.036584
03:49:21|0.036619
03:49:22|0.036584
03:49:24|0.036615
03:49:25|0.036632
03:49:26|0.036595
03:49:28|0.036543
03:49:29|0.036548
03:49:30|0.036547
03:49:31|0.036561
03:49:32|0.036556
03:49:33|0.03653
03:49:34|0.036506
03:49:35|0.036579
03:49:36|0.036593
03:49:37|0.036541
03:49:38|0.036577
03:49:39|0.036577
03:49:40|0.036567
03:49:41|0.0365
03:49:42|0.036502
03:49:43|0.036511
03:49:44|0.036527
03:49:45|0.036441
03:49:47|0.036448
03:49:48|0.036466
03:49:48|0.036449
03:49:49|0.03639
03:49:51|0.036381
03:49:51|0.036365
03:49:53|0.036372
03:49:54|0.03642
03:49:55|0.036404
03:49:55|0.036405
03:49:57|0.036409
03:49:59|0.036526
03:50:00|0.036486
03:50:01|0.036518
03:50:02|0.036529
03:50:03|0.036568
03:50:04|0.036544
03:50:05|0.036534
03:50:06|0.036536
03:50:07|0.036574
03:50:08|0.03659
03:50:10|0.036594
03:50:10|0.036555
03:50:11|0.036527
03:50:13|0.036564
03:50:14|0.036569
03:50:15|0.036561
03:50:16|0.036544
03:50:17|0.036559
03:50:19|0.036525
03:50:20|0.036498
03:50:20|0.036543
03:50:21|0.036506
03:50:22|0.036561
03:50:24|0.036505
03:50:24|0.036493
03:50:26|0.036551
03:50:27|0.036552
03:50:27|0.036548
03:50:29|0.036578
03:50:29|0.036532
03:50:31|0.036525
03:50:32|0.036496
03:50:33|0.036495
03:50:33|0.036494
03:50:35|0.036496
03:50:36|0.036497
03:50:37|0.036505
03:50:38|0.036457
03:50:39|0.036457
03:50:40|0.036449
03:50:42|0.036453
03:50:42|0.036461
03:50:43|0.036462
03:50:44|0.036465
03:50:45|0.036495
03:50:46|0.036488
03:50:47|0.036493
03:50:49|0.036494
03:50:50|0.036502
03:50:51|0.036486
03:50:52|0.036467
03:50:54|0.036371
03:50:55|0.036407
03:50:56|0.036414
03:50:58|0.036438
03:50:59|0.036451
03:51:00|0.036476
03:51:01|0.036483
03:51:02|0.036465
03:51:04|0.036426
03:51:06|0.036483
03:51:07|0.036522
03:51:08|0.03654
03:51:09|0.036537
03:51:11|0.036534
03:51:11|0.036511
03:51:13|0.036536
03:51:14|0.036522
03:51:15|0.036519
03:51:16|0.036534
03:51:17|0.036523
03:51:18|0.0366
03:51:19|0.036593
03:51:20|0.036638
03:51:21|0.036626
03:51:21|0.036627
03:51:23|0.036612
03:51:24|0.036577
03:51:24|0.036569
03:51:26|0.036569
03:51:27|0.036551
03:51:28|0.036593
03:51:30|0.036617
03:51:30|0.036617
03:51:32|0.036585
03:51:32|0.036624
03:51:34|0.036614
03:51:35|0.036651
03:51:36|0.036611
03:51:36|0.03662
03:51:38|0.036622
03:51:38|0.036595
03:51:39|0.036618
03:51:41|0.036653
03:51:42|0.036681
03:51:42|0.036684
03:51:44|0.036693
03:51:45|0.036662
03:51:46|0.036614
03:51:46|0.03661
03:51:48|0.036599
03:51:50|0.036636
03:51:52|0.036591
03:51:53|0.036614
03:51:54|0.036589
03:51:55|0.03658
03:51:57|0.036581
03:51:57|0.036599
03:51:58|0.036594
03:51:59|0.036618
03:52:01|0.036599
03:52:02|0.036592
03:52:03|0.036599
03:52:03|0.036567
03:52:05|0.036522
03:52:06|0.036538
03:52:07|0.036527
03:52:09|0.036552
03:52:10|0.036561
03:52:11|0.036558
03:52:12|0.036561
03:52:12|0.03657
03:52:13|0.036585
03:52:15|0.036548
03:52:16|0.036539
03:52:17|0.036543
03:52:19|0.036556
03:52:20|0.036561
03:52:20|0.036573
03:52:21|0.036569
03:52:23|0.036546
03:52:24|0.036545
03:52:25|0.036562
03:52:26|0.036562
03:52:27|0.036565
03:52:28|0.036515
03:52:29|0.036528
03:52:30|0.036536
03:52:31|0.03657
03:52:33|0.036563
03:52:34|0.036571
03:52:35|0.036589
03:52:35|0.036609
03:52:37|0.036563
03:52:37|0.036552
03:52:39|0.036554
03:52:39|0.036524
03:52:41|0.036528
03:52:42|0.036516
03:52:43|0.036525
03:52:44|0.036535
03:52:45|0.036543
03:52:47|0.036537
03:52:47|0.036581
03:52:49|0.036565
03:52:51|0.036545
03:52:51|0.036543
03:52:53|0.03656
03:52:54|0.03656
03:52:56|0.036569
03:52:57|0.036559
03:52:58|0.036559
03:52:59|0.036544
03:53:01|0.03654
03:53:02|0.036543
03:53:02|0.036531
03:53:03|0.036549
03:53:05|0.036551
03:53:06|0.036579
03:53:07|0.036602
03:53:07|0.036592
03:53:09|0.036599
03:53:10|0.036588
03:53:11|0.036598
03:53:12|0.036605
03:53:13|0.036606
03:53:14|0.036613
03:53:15|0.036623
03:53:16|0.036622
03:53:18|0.036655
03:53:18|0.036647
03:53:19|0.036628
03:53:20|0.036615
03:53:22|0.036607
03:53:22|0.036607
03:53:23|0.036593
03:53:24|0.036625
03:53:25|0.036633
03:53:26|0.036625
03:53:28|0.036625
03:53:29|0.036652
03:53:30|0.036652
03:53:30|0.036629
03:53:31|0.036633
03:53:33|0.036619
03:53:33|0.036621
03:53:35|0.036632
03:53:36|0.036658
03:53:37|0.036635
03:53:38|0.036678
03:53:39|0.036656
03:53:40|0.036663
03:53:41|0.036641
03:53:42|0.036646
03:53:43|0.036664
03:53:45|0.036663
03:53:45|0.036649
03:53:46|0.036648
03:53:47|0.036656
03:53:48|0.036648
03:53:51|0.036678
03:53:51|0.036671
03:53:53|0.036645
03:53:54|0.036652
03:53:55|0.03667
03:53:56|0.036656
03:53:57|0.03669
03:53:58|0.0367
03:54:00|0.0367
03:54:00|0.036679
03:54:01|0.036703
03:54:02|0.036699
03:54:03|0.036726
03:54:05|0.036716
03:54:05|0.036707
03:54:07|0.036636
03:54:08|0.036606
03:54:08|0.036585
03:54:10|0.036545
03:54:11|0.036513
03:54:12|0.036491
03:54:13|0.036482
03:54:14|0.036498
03:54:14|0.036543
03:54:16|0.036523
03:54:17|0.036545
03:54:18|0.036577
03:54:19|0.036552
03:54:21|0.036511
03:54:21|0.036471
03:54:23|0.03647
03:54:23|0.036492
03:54:25|0.036514
03:54:25|0.036547
03:54:27|0.036603
03:54:28|0.036555
03:54:29|0.036636
03:54:30|0.036613
03:54:30|0.036667
03:54:31|0.036641
03:54:33|0.036638
03:54:34|0.036666
03:54:35|0.036627
03:54:36|0.036614
03:54:37|0.036619
03:54:38|0.036641
03:54:40|0.03662
03:54:41|0.036631
03:54:41|0.036627
03:54:42|0.036604
03:54:43|0.036581
03:54:45|0.036581
03:54:45|0.036618
03:54:46|0.036609
03:54:48|0.036641
03:54:49|0.036642
03:54:50|0.036635
03:54:51|0.036584
03:54:53|0.036579
03:54:54|0.03661
03:54:54|0.036628
03:54:56|0.03662
03:54:57|0.036605
03:54:58|0.036637
03:55:00|0.036604
03:55:02|0.036577
03:55:03|0.036576
03:55:05|0.036604
03:55:05|0.036623
03:55:08|0.03669
03:55:08|0.036668
03:55:09|0.036636
03:55:10|0.036665
03:55:12|0.036665
03:55:12|0.036629
03:55:14|0.036642
03:55:15|0.036626
03:55:15|0.036624
03:55:16|0.036629
03:55:18|0.036628
03:55:19|0.036617
03:55:20|0.036575
03:55:21|0.036579
03:55:22|0.036586
03:55:23|0.03658
03:55:24|0.036596
03:55:25|0.036589
03:55:26|0.036652
03:55:27|0.036652
03:55:28|0.036627
03:55:29|0.036584
03:55:30|0.036658
03:55:31|0.036637
03:55:33|0.036609
03:55:33|0.036633
03:55:34|0.036629
03:55:35|0.036649
03:55:36|0.03664
03:55:37|0.036615
03:55:38|0.036632
03:55:39|0.036602
03:55:40|0.036602
03:55:41|0.036604
03:55:42|0.036615
03:55:43|0.036669
03:55:44|0.036595
03:55:45|0.036617
03:55:46|0.036671
03:55:47|0.036642
03:55:48|0.03664
03:55:49|0.036639
03:55:50|0.036621
03:55:52|0.036608
03:55:53|0.036629
03:55:55|0.036627
03:55:56|0.036596
03:55:57|0.036606
03:55:58|0.036594
03:55:59|0.036623
03:56:00|0.036623
03:56:01|0.03665
03:56:02|0.036647
03:56:03|0.036626
03:56:05|0.03664
03:56:06|0.03665
03:56:06|0.0366
03:56:08|0.03659
03:56:09|0.036595
03:56:10|0.036622
03:56:11|0.036621
03:56:12|0.036622
03:56:13|0.036652
03:56:14|0.036657
03:56:15|0.036668
03:56:16|0.036721
03:56:17|0.036695
03:56:18|0.0367
03:56:19|0.0367
03:56:20|0.036685
03:56:21|0.036659
03:56:23|0.036626
03:56:23|0.036634
03:56:25|0.036626
03:56:26|0.036639
03:56:26|0.036688
03:56:27|0.036677
03:56:28|0.036704
03:56:30|0.03668
03:56:30|0.03671
03:56:31|0.036727
03:56:33|0.036736
03:56:34|0.03677
03:56:35|0.036774
03:56:36|0.036838
03:56:37|0.036856
03:56:38|0.036861
03:56:39|0.036859
03:56:40|0.036889
03:56:41|0.036842
03:56:42|0.036864
03:56:43|0.036851
03:56:44|0.036848
03:56:46|0.036899
03:56:47|0.036925
03:56:48|0.036901
03:56:49|0.03696
03:56:49|0.036923
03:56:51|0.036884
03:56:52|0.036923
03:56:53|0.036885
03:56:55|0.036883
03:56:56|0.036849
03:56:58|0.036836
03:56:59|0.03684
03:57:00|0.03686
03:57:01|0.036843
03:57:02|0.036851
03:57:02|0.036841
03:57:04|0.03684
03:57:05|0.036852
03:57:06|0.036813
03:57:07|0.036816
03:57:09|0.036803
03:57:10|0.036831
03:57:12|0.036842
03:57:12|0.036843
03:57:13|0.036834
03:57:15|0.036847
03:57:16|0.036848
03:57:18|0.036854
03:57:18|0.036856
03:57:19|0.036838
03:57:20|0.036851
03:57:21|0.036849
03:57:22|0.036852
03:57:23|0.03684
03:57:24|0.036861
03:57:26|0.036827
03:57:27|0.036831
03:57:28|0.036849
03:57:28|0.036821
03:57:30|0.036848
03:57:31|0.036836
03:57:32|0.036849
03:57:33|0.036863
03:57:34|0.036904
03:57:35|0.036903
03:57:36|0.036916
03:57:37|0.036901
03:57:38|0.036914
03:57:39|0.036908
03:57:41|0.036888
03:57:41|0.036887
03:57:42|0.036873
03:57:44|0.036891
03:57:45|0.036862
03:57:45|0.036746
03:57:47|0.036807
03:57:47|0.036787
03:57:48|0.036809
03:57:50|0.03678
03:57:50|0.03683
03:57:51|0.03683
03:57:53|0.036835
03:57:55|0.036783
03:57:55|0.036791
03:57:56|0.036807
03:57:57|0.036835
03:57:59|0.036844
03:58:00|0.03684
03:58:00|0.036838
03:58:02|0.036824
03:58:02|0.0368
03:58:04|0.036799
03:58:05|0.036807
03:58:06|0.036795
03:58:07|0.036797
03:58:08|0.036789
03:58:09|0.036762
03:58:10|0.036748
03:58:11|0.036733
03:58:12|0.03673
03:58:13|0.03671
03:58:14|0.036696
03:58:15|0.036718
03:58:17|0.036737
03:58:17|0.036736
03:58:18|0.036752
03:58:20|0.036756
03:58:20|0.03677
03:58:22|0.036768
03:58:22|0.036758
03:58:24|0.036758
03:58:25|0.036742
03:58:26|0.036751
03:58:26|0.036728
03:58:28|0.036736
03:58:29|0.036739
03:58:30|0.036762
03:58:31|0.036762
03:58:32|0.036741
03:58:34|0.036782
03:58:34|0.036779
03:58:36|0.036736
03:58:37|0.036766
03:58:38|0.036749
03:58:39|0.036706
03:58:40|0.036724
03:58:41|0.036706
03:58:42|0.036747
03:58:43|0.036735
03:58:44|0.036775
03:58:45|0.036751
03:58:46|0.03676
03:58:47|0.036755
03:58:48|0.036742
03:58:48|0.036734
03:58:49|0.036709
03:58:50|0.036691
03:58:52|0.03668
03:58:53|0.036726
03:58:54|0.036706
03:58:56|0.036691
03:58:57|0.036697
03:58:58|0.0367
03:59:00|0.036692
03:59:01|0.036695
03:59:02|0.036692
03:59:04|0.036694
03:59:05|0.036676
03:59:06|0.036676
03:59:08|0.036711
03:59:09|0.036752
03:59:10|0.036718
03:59:10|0.03671
03:59:11|0.036742
03:59:13|0.036742
03:59:14|0.036745
03:59:14|0.036764
03:59:16|0.036764
03:59:17|0.036742
03:59:18|0.036745
03:59:19|0.036753
03:59:20|0.036749
03:59:21|0.036759
03:59:22|0.036738
03:59:23|0.036739
03:59:24|0.036728
03:59:25|0.036728
03:59:26|0.036714
03:59:27|0.036704
03:59:28|0.036694
03:59:29|0.036706
03:59:30|0.036697
03:59:31|0.03671
03:59:32|0.03671
03:59:33|0.036728
03:59:34|0.03669
03:59:35|0.036722
03:59:37|0.036722
03:59:38|0.036703
03:59:39|0.036692
03:59:39|0.036751
03:59:40|0.036728
03:59:41|0.036728
03:59:42|0.036692
03:59:43|0.036731
03:59:45|0.03672
03:59:46|0.036685
03:59:46|0.036638
03:59:47|0.036636
03:59:49|0.036622
03:59:51|0.036615
03:59:51|0.036574
03:59:53|0.036586
03:59:53|0.036641
03:59:54|0.03663
03:59:56|0.036685
03:59:57|0.036686
03:59:59|0.036701
04:00:00|0.036698
04:00:01|0.036711
04:00:02|0.036669
04:00:02|0.036669
04:00:04|0.036655
04:00:05|0.036664
04:00:06|0.036667
04:00:08|0.036804
04:00:09|0.036835
04:00:10|0.036816
04:00:11|0.036809
04:00:12|0.036685
04:00:13|0.036742
04:00:14|0.036758
04:00:15|0.036758
04:00:16|0.036713
04:00:17|0.036752
04:00:19|0.036765
04:00:19|0.036782
04:00:20|0.036818
04:00:21|0.036818
04:00:23|0.036814
04:00:24|0.036847
04:00:26|0.036859
04:00:27|0.036885
04:00:27|0.036952
04:00:28|0.036958
04:00:30|0.03693
04:00:30|0.036911
04:00:31|0.03694
04:00:32|0.036954
04:00:33|0.036971
04:00:34|0.036997
04:00:36|0.037157
04:00:37|0.037036
04:00:38|0.037073
04:00:38|0.037051
04:00:40|0.037092
04:00:40|0.037062
04:00:42|0.037031
04:00:43|0.036943
04:00:43|0.036973
04:00:45|0.037024
04:00:46|0.037021
04:00:47|0.036961
04:00:48|0.036995
04:00:50|0.037
04:00:50|0.037044
04:00:52|0.037078
04:00:53|0.037128
04:00:54|0.037094
04:00:54|0.037075
04:00:56|0.037075
04:00:58|0.037127
04:00:59|0.037177
04:01:00|0.037178
04:01:01|0.037204
04:01:02|0.03717
04:01:02|0.037181
04:01:04|0.037166
04:01:05|0.037139
04:01:06|0.037184
04:01:07|0.037087
04:01:08|0.037122
04:01:09|0.037093
04:01:11|0.037113
04:01:12|0.03706
04:01:12|0.036983
04:01:14|0.036989
04:01:15|0.037053
04:01:16|0.037035
04:01:17|0.037006
04:01:19|0.037044
04:01:19|0.037036
04:01:20|0.037047
04:01:22|0.037033
04:01:23|0.03695
04:01:24|0.03693
04:01:25|0.036849
04:01:26|0.036818
04:01:27|0.036827
04:01:28|0.03682
04:01:29|0.036763
04:01:30|0.036769
04:01:32|0.03675
04:01:33|0.036718
04:01:34|0.03669
04:01:35|0.036696
04:01:37|0.036654
04:01:37|0.036646
04:01:39|0.036699
04:01:40|0.036688
04:01:41|0.036643
04:01:41|0.036609
04:01:42|0.036621
04:01:43|0.036642
04:01:44|0.036651
04:01:45|0.036596
04:01:47|0.036615
04:01:47|0.036606
04:01:48|0.036616
04:01:50|0.036595
04:01:51|0.036565
04:01:52|0.036584
04:01:53|0.036583
04:01:53|0.036585
04:01:55|0.036583
04:01:56|0.036584
04:01:57|0.036565
04:01:58|0.036577
04:02:00|0.036583
04:02:01|0.036515
04:02:02|0.036528
04:02:03|0.036562
04:02:05|0.036608
04:02:05|0.036562
04:02:07|0.03657
04:02:08|0.036559
04:02:09|0.036547
04:02:10|0.036542
04:02:11|0.036546
04:02:12|0.036526
04:02:13|0.036527
04:02:14|0.036547
04:02:15|0.036526
04:02:16|0.036547
04:02:18|0.03658
04:02:18|0.036593
04:02:19|0.036617
04:02:20|0.03666
04:02:21|0.036617
04:02:22|0.036608
04:02:23|0.036612
04:02:25|0.036601
04:02:26|0.036655
04:02:27|0.03672
04:02:28|0.036706
04:02:29|0.036761
04:02:30|0.036805
04:02:31|0.036847
04:02:32|0.036827
04:02:33|0.036872
04:02:34|0.036891
04:02:35|0.036933
04:02:36|0.036892
04:02:37|0.036881
04:02:38|0.036934
04:02:40|0.036917
04:02:40|0.036922
04:02:42|0.036895
04:02:43|0.036943
04:02:44|0.036952
04:02:45|0.037003
04:02:46|0.037031
04:02:47|0.036978
04:02:48|0.036952
04:02:49|0.036907
04:02:50|0.0369
04:02:51|0.036837
04:02:52|0.036805
04:02:54|0.036826
04:02:54|0.036784
04:02:55|0.036813
04:02:56|0.036826
04:02:58|0.036803
04:02:59|0.036814
04:03:00|0.036803
04:03:01|0.03678
04:03:02|0.036747
04:03:03|0.036755
04:03:05|0.036697
04:03:05|0.036702
04:03:07|0.036732
04:03:08|0.036737
04:03:09|0.036737
04:03:10|0.036738
04:03:11|0.036715
04:03:12|0.036786
04:03:13|0.036761
04:03:15|0.036731
04:03:15|0.036687
04:03:16|0.036684
04:03:18|0.036699
04:03:18|0.0367
04:03:19|0.036703
04:03:21|0.036693
04:03:22|0.036709
04:03:22|0.036659
04:03:24|0.036659
04:03:24|0.036663
04:03:25|0.036675
04:03:28|0.036667
04:03:28|0.036652
04:03:29|0.0367
04:03:30|0.03668
04:03:32|0.03668
04:03:32|0.036663
04:03:34|0.03668
04:03:34|0.036657
04:03:35|0.036673
04:03:36|0.03667
04:03:38|0.03669
04:03:39|0.036713
04:03:40|0.036726
04:03:41|0.036735
04:03:42|0.03677
04:03:42|0.036778
04:03:43|0.03677
04:03:44|0.036774
04:03:46|0.036774
04:03:47|0.036781
04:03:48|0.036788
04:03:49|0.036764
04:03:50|0.036761
04:03:51|0.036748
04:03:52|0.036751
04:03:53|0.03677
04:03:54|0.03678
04:03:56|0.036752
04:03:57|0.036788
04:03:58|0.036781
04:03:58|0.036788
04:04:01|0.036842
04:04:02|0.03693
04:04:03|0.036874
04:04:05|0.036834
04:04:06|0.036777
04:04:06|0.036763
04:04:07|0.036756
04:04:09|0.036788
04:04:11|0.036797
04:04:11|0.036788
04:04:12|0.036788
04:04:13|0.036756
04:04:14|0.036741
04:04:15|0.036731
04:04:16|0.036736
04:04:17|0.036736
04:04:18|0.036781
04:04:19|0.036824
04:04:20|0.036813
04:04:21|0.036841
04:04:23|0.036841
04:04:23|0.036917
04:04:25|0.036879
04:04:26|0.036817
04:04:27|0.036871
04:04:28|0.036871
04:04:28|0.036882
04:04:30|0.036881
04:04:31|0.036886
04:04:32|0.036889
04:04:33|0.036889
04:04:34|0.03685
04:04:35|0.036936
04:04:35|0.03692
04:04:36|0.036967
04:04:38|0.036979
04:04:39|0.036949
04:04:40|0.036907
04:04:41|0.036873
04:04:43|0.036803
04:04:43|0.03683
04:04:44|0.036813
04:04:45|0.036798
04:04:46|0.036804
04:04:47|0.03681
04:04:48|0.03685
04:04:49|0.036826
04:04:50|0.036811
04:04:51|0.03681
04:04:52|0.036805
04:04:53|0.036809
04:04:55|0.036793
04:04:55|0.036826
04:04:56|0.036824
04:04:57|0.036761
04:04:58|0.036858
04:04:59|0.036795
04:05:01|0.036755
04:05:03|0.03677
04:05:03|0.036762
04:05:05|0.036735
04:05:06|0.036733
04:05:07|0.036714
04:05:08|0.036751
04:05:09|0.036736
04:05:10|0.03672
04:05:12|0.03675
04:05:13|0.036749
04:05:14|0.036766
04:05:15|0.036765
04:05:16|0.036765
04:05:18|0.036784
04:05:19|0.036744
04:05:20|0.036734
04:05:21|0.036724
04:05:22|0.036724
04:05:22|0.036719
04:05:24|0.036716
04:05:25|0.036736
04:05:25|0.036734
04:05:27|0.036719
04:05:28|0.03669
04:05:28|0.036703
04:05:30|0.036701
04:05:31|0.036701
04:05:32|0.036722
04:05:33|0.036734
04:05:33|0.036734
04:05:36|0.03672
04:05:36|0.036705
04:05:37|0.036712
04:05:38|0.036755
04:05:40|0.036734
04:05:41|0.036713
04:05:42|0.036713
04:05:43|0.036714
04:05:44|0.036727
04:05:45|0.03667
04:05:47|0.0367
04:05:47|0.036705
04:05:48|0.036702
04:05:49|0.036708
04:05:50|0.036725
04:05:51|0.036754
04:05:52|0.036732
04:05:53|0.036741
04:05:55|0.036719
04:05:55|0.036723
04:05:57|0.036724
04:05:58|0.036724
04:05:58|0.036763
04:06:00|0.036797
04:06:01|0.036739
04:06:02|0.036825
04:06:04|0.036798
04:06:05|0.036781
04:06:07|0.03689
04:06:08|0.03688
04:06:09|0.036868
04:06:10|0.036886
04:06:11|0.036885
04:06:12|0.036872
04:06:13|0.036853
04:06:14|0.036842
04:06:15|0.036809
04:06:17|0.036811
04:06:17|0.036816
04:06:19|0.036885
04:06:20|0.036905
04:06:21|0.036904
04:06:22|0.036882
04:06:23|0.036885
04:06:24|0.036875
04:06:25|0.036865
04:06:26|0.036797
04:06:27|0.036817
04:06:28|0.036822
04:06:29|0.036833
04:06:30|0.036852
04:06:31|0.036842
04:06:32|0.036877
04:06:34|0.036896
04:06:34|0.03684
04:06:36|0.036862
04:06:37|0.03685
04:06:38|0.036828
04:06:39|0.036848
04:06:40|0.036852
04:06:41|0.036838
04:06:42|0.036809
04:06:43|0.036822
04:06:44|0.036836
04:06:45|0.036836
04:06:46|0.036843
04:06:47|0.036834
04:06:49|0.036854
04:06:49|0.036876
04:06:51|0.036885
04:06:51|0.036897
04:06:53|0.03692
04:06:53|0.036928
04:06:55|0.036903
04:06:55|0.036847
04:06:57|0.036859
04:06:57|0.036859
04:06:58|0.036872
04:06:59|0.036863
04:07:01|0.036862
04:07:02|0.036862
04:07:02|0.036884
04:07:05|0.036916
04:07:07|0.036914
04:07:07|0.036923
04:07:09|0.036913
04:07:09|0.036923
04:07:10|0.036925
04:07:12|0.036927
04:07:13|0.036913
04:07:14|0.036895
04:07:15|0.036886
04:07:16|0.03682
04:07:18|0.036829
04:07:18|0.036814
04:07:20|0.036787
04:07:21|0.036788
04:07:21|0.036788
04:07:22|0.036751
04:07:24|0.036736
04:07:25|0.03671
04:07:26|0.036748
04:07:27|0.03679
04:07:28|0.036735
04:07:29|0.036766
04:07:30|0.036725
04:07:31|0.03671
04:07:32|0.036741
04:07:33|0.036735
04:07:34|0.036753
04:07:35|0.036798
04:07:36|0.036762
04:07:37|0.036782
04:07:39|0.036755
04:07:40|0.03677
04:07:40|0.036788
04:07:42|0.036792
04:07:42|0.036726
04:07:43|0.036726
04:07:44|0.03675
04:07:45|0.036762
04:07:46|0.036765
04:07:47|0.036765
04:07:48|0.036765
04:07:50|0.036761
04:07:51|0.036773
04:07:53|0.036758
04:07:53|0.036741
04:07:55|0.036781
04:07:55|0.036796
04:07:56|0.036763
04:07:57|0.036768
04:07:58|0.036787
04:08:00|0.036787
04:08:01|0.03679
04:08:01|0.036771
04:08:02|0.036746
04:08:04|0.036752
04:08:05|0.036727
04:08:07|0.036765
04:08:08|0.036761
04:08:09|0.03676
04:08:10|0.03675
04:08:12|0.036789
04:08:14|0.036715
04:08:14|0.036678
04:08:16|0.03675
04:08:16|0.036738
04:08:17|0.036747
04:08:19|0.036765
04:08:20|0.036792
04:08:21|0.036803
04:08:22|0.036806
04:08:23|0.036815
04:08:23|0.036822
04:08:24|0.036839
04:08:26|0.036839
04:08:27|0.036841
04:08:28|0.036799
04:08:30|0.036782
04:08:31|0.036771
04:08:32|0.036711
04:08:33|0.036765
04:08:34|0.036717
04:08:36|0.036717
04:08:37|0.036744
04:08:38|0.036744
04:08:39|0.03671
04:08:40|0.036724
04:08:41|0.036716
04:08:42|0.036774
04:08:44|0.036742
04:08:44|0.036694
04:08:47|0.036677
04:08:47|0.036688
04:08:48|0.036743
04:08:50|0.036724
04:08:50|0.036691
04:08:51|0.036738
04:08:53|0.03674
04:08:53|0.036728
04:08:54|0.036727
04:08:55|0.036676
04:08:56|0.036694
04:08:58|0.036702
04:08:58|0.036716
04:09:00|0.036705
04:09:01|0.036709
04:09:02|0.036695
04:09:03|0.036672
04:09:04|0.036693
04:09:05|0.036753
04:09:07|0.036774
04:09:09|0.036793
04:09:10|0.036731
04:09:11|0.036732
04:09:12|0.036732
04:09:13|0.036717
04:09:14|0.036717
04:09:16|0.036708
04:09:17|0.036705
04:09:18|0.0367
04:09:19|0.036715
04:09:19|0.036663
04:09:20|0.036671
04:09:22|0.036667
04:09:23|0.036672
04:09:23|0.036675
04:09:25|0.036675
04:09:26|0.036675
04:09:27|0.0367
04:09:28|0.036694
04:09:29|0.036707
04:09:30|0.036712
04:09:31|0.036713
04:09:32|0.036712
04:09:33|0.036703
04:09:34|0.036708
04:09:36|0.0367
04:09:37|0.0367
04:09:38|0.0367
04:09:38|0.036702
04:09:40|0.036713
04:09:41|0.036679
04:09:42|0.036705
04:09:42|0.036696
04:09:44|0.036718
04:09:44|0.036709
04:09:46|0.036725
04:09:47|0.036725
04:09:48|0.036712
04:09:49|0.036713
04:09:50|0.036714
04:09:51|0.036713
04:09:52|0.036725
04:09:53|0.03673
04:09:54|0.036746
04:09:55|0.036746
04:09:56|0.03669
04:09:57|0.036721
04:09:59|0.036719
04:09:59|0.036741
04:10:00|0.036747
04:10:01|0.036728
04:10:03|0.036735
04:10:03|0.036787
04:10:04|0.036787
04:10:06|0.036791
04:10:06|0.036787
04:10:08|0.036818
04:10:09|0.036847
04:10:10|0.036864
04:10:12|0.0369
04:10:13|0.036903
04:10:15|0.036853
04:10:16|0.036826
04:10:17|0.036823
04:10:18|0.036831
04:10:18|0.036857
04:10:20|0.036835
04:10:22|0.036848
04:10:23|0.036851
04:10:23|0.036836
04:10:25|0.036846
04:10:26|0.036837
04:10:26|0.036861
04:10:27|0.036842
04:10:29|0.036842
04:10:29|0.036806
04:10:30|0.036798
04:10:32|0.036798
04:10:33|0.036798
04:10:34|0.036798
04:10:35|0.0368
04:10:36|0.036809
04:10:38|0.03677
04:10:38|0.036789
04:10:39|0.036783
04:10:40|0.036787
04:10:42|0.036784
04:10:42|0.036779
04:10:44|0.0368
04:10:45|0.036825
04:10:46|0.036804
04:10:47|0.036782
04:10:49|0.036782
04:10:50|0.036794
04:10:51|0.036789
04:10:52|0.036787
04:10:52|0.036789
04:10:53|0.036804
04:10:55|0.0368
04:10:56|0.036802
04:10:58|0.036802
04:10:58|0.036811
04:10:59|0.036811
04:11:01|0.036806
04:11:01|0.036817
04:11:02|0.036815
04:11:04|0.036815
04:11:06|0.036807
04:11:06|0.036812
04:11:08|0.036812
04:11:08|0.03679
04:11:10|0.036774
04:11:11|0.036747
04:11:12|0.036713
04:11:14|0.03672
04:11:15|0.036716
04:11:17|0.036705
04:11:17|0.03667
04:11:19|0.036702
04:11:19|0.036727
04:11:22|0.036758
04:11:23|0.036722
04:11:24|0.036744
04:11:26|0.03676
04:11:27|0.036749
04:11:28|0.036752
04:11:29|0.036784
04:11:29|0.036783
04:11:31|0.036793
04:11:32|0.036769
04:11:32|0.036753
04:11:33|0.036744
04:11:35|0.036774
04:11:35|0.036781
04:11:37|0.036765
04:11:38|0.036774
04:11:39|0.036769
04:11:40|0.036767
04:11:41|0.036775
04:11:42|0.036763
04:11:44|0.036777
04:11:44|0.036753
04:11:45|0.036745
04:11:46|0.036791
04:11:48|0.036791
04:11:49|0.036788
04:11:50|0.036788
04:11:50|0.036784
04:11:51|0.036784
04:11:53|0.036774
04:11:54|0.036779
04:11:54|0.036744
04:11:56|0.036725
04:11:57|0.036712
04:11:57|0.036707
04:11:59|0.036683
04:12:00|0.036668
04:12:01|0.036691
04:12:02|0.036684
04:12:03|0.036652
04:12:04|0.036673
04:12:05|0.036665
04:12:06|0.036678
04:12:07|0.03672
04:12:09|0.036742
04:12:11|0.036731
04:12:12|0.036718
04:12:12|0.036728
04:12:13|0.036716
04:12:16|0.036724
04:12:16|0.036724
04:12:18|0.036725
04:12:19|0.036773
04:12:19|0.036762
04:12:21|0.036788
04:12:22|0.036788
04:12:23|0.036747
04:12:24|0.036698
04:12:25|0.036707
04:12:26|0.036707
04:12:27|0.036712
04:12:28|0.036712
04:12:29|0.036704
04:12:31|0.036677
04:12:32|0.036656
04:12:33|0.036676
04:12:34|0.036663
04:12:36|0.036662
04:12:37|0.036674
04:12:37|0.036674
04:12:39|0.036665
04:12:39|0.03668
04:12:41|0.036693
04:12:42|0.036678
04:12:42|0.036673
04:12:44|0.036689
04:12:45|0.036711
04:12:45|0.036723
04:12:47|0.036685
04:12:48|0.036696
04:12:49|0.036681
04:12:50|0.036681
04:12:51|0.036679
04:12:52|0.036647
04:12:53|0.036638
04:12:54|0.036656
04:12:56|0.036726
04:12:56|0.036686
04:12:57|0.036679
04:12:58|0.03672
04:12:59|0.036688
04:13:01|0.036697
04:13:02|0.036762
04:13:03|0.036735
04:13:04|0.036678
04:13:05|0.036709
04:13:05|0.036709
04:13:06|0.036714
04:13:08|0.03671
04:13:10|0.036695
04:13:11|0.036696
04:13:12|0.036696
04:13:14|0.036688
04:13:14|0.036682
04:13:16|0.036697
04:13:17|0.036683
04:13:17|0.036692
04:13:18|0.036709
04:13:20|0.036693
04:13:21|0.036693
04:13:22|0.036655
04:13:23|0.036674
04:13:24|0.036674
04:13:25|0.036655
04:13:26|0.036654
04:13:27|0.036654
04:13:28|0.03665
04:13:29|0.036646
04:13:30|0.036646
04:13:31|0.036646
04:13:32|0.036648
04:13:33|0.036648
04:13:34|0.036645
04:13:35|0.036648
04:13:36|0.03664
04:13:37|0.036635
04:13:39|0.036634
04:13:39|0.036577
04:13:40|0.036558
04:13:42|0.03657
04:13:42|0.036585
04:13:44|0.036579
04:13:44|0.03658
04:13:46|0.036586
04:13:47|0.036603
04:13:48|0.036612
04:13:49|0.036614
04:13:50|0.036581
04:13:52|0.036575
04:13:52|0.036573
04:13:54|0.036566
04:13:54|0.036585
04:13:56|0.036579
04:13:57|0.036579
04:13:58|0.036579
04:13:58|0.036575
04:14:00|0.036606
04:14:01|0.036608
04:14:02|0.036608
04:14:04|0.036628
04:14:04|0.03664
04:14:05|0.036654
04:14:06|0.036625
04:14:07|0.036625
04:14:10|0.036626
04:14:10|0.036604
04:14:11|0.036583
04:14:12|0.03658
04:14:14|0.036552
04:14:15|0.036552
04:14:16|0.036566
04:14:17|0.036525
04:14:18|0.036534
04:14:20|0.036533
04:14:20|0.036553
04:14:21|0.036558
04:14:23|0.036558
04:14:24|0.036571
04:14:25|0.036568
04:14:25|0.036547
04:14:27|0.036539
04:14:28|0.036539
04:14:29|0.036544
04:14:30|0.036544
04:14:31|0.036544
04:14:32|0.03652
04:14:34|0.036511
04:14:35|0.03651
04:14:36|0.036523
04:14:37|0.036525
04:14:38|0.036536
04:14:39|0.036553
04:14:40|0.036535
04:14:41|0.036508
04:14:43|0.036536
04:14:43|0.036537
04:14:44|0.036523
04:14:45|0.036535
04:14:47|0.036524
04:14:48|0.036524
04:14:49|0.036513
04:14:50|0.036513
04:14:51|0.036524
04:14:52|0.036524
04:14:53|0.036517
04:14:54|0.036505
04:14:55|0.036506
04:14:57|0.036468
04:14:58|0.036485
04:14:59|0.036545
04:15:01|0.036494
04:15:01|0.036509
04:15:03|0.036441
04:15:03|0.03652
04:15:04|0.036509
04:15:06|0.03651
04:15:06|0.03652
04:15:08|0.036534
04:15:09|0.036423
04:15:10|0.036402
04:15:11|0.03639
04:15:13|0.036368
04:15:15|0.036295
04:15:16|0.036408
04:15:16|0.036355
04:15:17|0.036338
04:15:19|0.036354
04:15:19|0.036333
04:15:20|0.036314
04:15:21|0.036314
04:15:23|0.036341
04:15:24|0.036328
04:15:25|0.03631
04:15:27|0.036301
04:15:28|0.03631
04:15:29|0.036341
04:15:30|0.03632
04:15:31|0.036393
04:15:33|0.036438
04:15:34|0.036438
04:15:34|0.036436
04:15:36|0.036435
04:15:36|0.036435
04:15:38|0.036438
04:15:38|0.036438
04:15:40|0.036448
04:15:40|0.036431
04:15:42|0.036435
04:15:43|0.036484
04:15:44|0.036537
04:15:44|0.036488
04:15:46|0.036505
04:15:47|0.036523
04:15:48|0.036538
04:15:49|0.036469
04:15:50|0.03647
04:15:51|0.036508
04:15:52|0.036508
04:15:53|0.036511
04:15:54|0.036488
04:15:55|0.036488
04:15:56|0.036504
04:15:57|0.036532
04:15:58|0.036513
04:15:59|0.036523
04:16:01|0.036535
04:16:02|0.036527
04:16:03|0.036526
04:16:05|0.036512
04:16:05|0.036466
04:16:06|0.036472
04:16:07|0.036472
04:16:08|0.036468
04:16:10|0.036458
04:16:10|0.036461
04:16:12|0.03646
04:16:13|0.036459
04:16:14|0.036449
04:16:16|0.036431
04:16:17|0.036409
04:16:17|0.036363
04:16:19|0.036355
04:16:20|0.03633
04:16:21|0.036372
04:16:22|0.036372
04:16:23|0.036374
04:16:25|0.036382
04:16:26|0.036374
04:16:26|0.036384
04:16:27|0.036361
04:16:29|0.036372
04:16:29|0.036384
04:16:30|0.036359
04:16:32|0.036359
04:16:33|0.036346
04:16:34|0.036337
04:16:34|0.036337
04:16:35|0.036337
04:16:36|0.036343
04:16:38|0.036353
04:16:39|0.036354
04:16:39|0.036301
04:16:41|0.036315
04:16:41|0.036322
04:16:42|0.036318
04:16:44|0.036317
04:16:45|0.03632
04:16:46|0.036317
04:16:47|0.036324
04:16:48|0.036267
04:16:49|0.036255
04:16:50|0.036291
04:16:51|0.036298
04:16:52|0.03627
04:16:53|0.03625
04:16:54|0.036212
04:16:55|0.036275
04:16:56|0.036247
04:16:58|0.036287
04:16:59|0.036295
04:16:59|0.036325
04:17:01|0.03634
04:17:02|0.036374
04:17:03|0.036402
04:17:04|0.036389
04:17:05|0.036397
04:17:06|0.036364
04:17:07|0.036381
04:17:08|0.036421
04:17:09|0.036431
04:17:10|0.036412
04:17:11|0.036421
04:17:12|0.036403
04:17:14|0.036384
04:17:15|0.036384
04:17:17|0.036419
04:17:18|0.036445
04:17:19|0.036429
04:17:21|0.036417
04:17:22|0.036432
04:17:23|0.036429
04:17:24|0.036425
04:17:25|0.03644
04:17:27|0.03649
04:17:28|0.03649
04:17:29|0.036475
04:17:31|0.03647
04:17:32|0.036463
04:17:34|0.036441
04:17:35|0.036463
04:17:36|0.036463
04:17:37|0.036517
04:17:38|0.036505
04:17:39|0.036483
04:17:41|0.036483
04:17:42|0.036464
04:17:43|0.036477
04:17:43|0.03646
04:17:45|0.03646
04:17:46|0.036445
04:17:47|0.036451
04:17:48|0.036451
04:17:49|0.036445
04:17:50|0.036473
04:17:51|0.036459
04:17:52|0.036448
04:17:53|0.036441
04:17:54|0.036441
04:17:55|0.036423
04:17:57|0.036417
04:17:57|0.036421
04:17:58|0.036421
04:17:59|0.036429
04:18:00|0.036424
04:18:02|0.036424
04:18:03|0.036416
04:18:04|0.0364
04:18:05|0.036369
04:18:06|0.03636
04:18:06|0.036365
04:18:08|0.036365
04:18:09|0.036323
04:18:10|0.036263
04:18:11|0.03629
04:18:12|0.036283
04:18:13|0.036268
04:18:15|0.036308
04:18:17|0.036296
04:18:18|0.036267
04:18:19|0.03628
04:18:20|0.036246
04:18:21|0.036269
04:18:22|0.03628
04:18:23|0.036299
04:18:24|0.036289
04:18:25|0.036294
04:18:26|0.036294
04:18:27|0.036291
04:18:29|0.036278
04:18:30|0.036261
04:18:31|0.036261
04:18:31|0.036268
04:18:32|0.036294
04:18:34|0.036309
04:18:34|0.036291
04:18:36|0.036291
04:18:37|0.036298
04:18:38|0.036313
04:18:40|0.036291
04:18:41|0.036295
04:18:42|0.036295
04:18:43|0.036271
04:18:44|0.036248
04:18:45|0.036273
04:18:46|0.036273
04:18:47|0.036268
04:18:48|0.036268
04:18:50|0.036235
04:18:50|0.036204
04:18:51|0.036223
04:18:53|0.036199
04:18:53|0.036212
04:18:54|0.036203
04:18:56|0.03618
04:18:56|0.036197
04:18:58|0.0362
04:18:59|0.036207
04:19:00|0.036179
04:19:00|0.036174
04:19:02|0.036194
04:19:02|0.036184
04:19:03|0.036172
04:19:05|0.036177
04:19:05|0.036169
04:19:06|0.036163
04:19:07|0.036169
04:19:08|0.036167
04:19:10|0.036148
04:19:10|0.036178
04:19:12|0.03615
04:19:13|0.036168
04:19:14|0.036162
04:19:16|0.036159
04:19:16|0.036151
04:19:18|0.036138
04:19:19|0.036176
04:19:21|0.036188
04:19:23|0.036165
04:19:24|0.036157
04:19:24|0.036171
04:19:25|0.036188
04:19:27|0.036184
04:19:29|0.03618
04:19:30|0.036192
04:19:30|0.036192
04:19:32|0.036183
04:19:33|0.036179
04:19:34|0.036175
04:19:35|0.036196
04:19:36|0.036218
04:19:37|0.036224
04:19:38|0.036204
04:19:39|0.036204
04:19:40|0.036214
04:19:41|0.036217
04:19:42|0.036277
04:19:43|0.036293
04:19:44|0.036309
04:19:45|0.036295
04:19:46|0.036301
04:19:47|0.036289
04:19:49|0.036312
04:19:49|0.03632
04:19:51|0.0363
04:19:51|0.036332
04:19:53|0.036349
04:19:53|0.036345
04:19:54|0.036328
04:19:55|0.036353
04:19:57|0.036299
04:19:57|0.036323
04:19:58|0.036305
04:20:01|0.036264
04:20:02|0.036239
04:20:02|0.036201
04:20:03|0.036228
04:20:05|0.036217
04:20:05|0.036248
04:20:06|0.036189
04:20:07|0.036172
04:20:09|0.036179
04:20:09|0.036211
04:20:10|0.036199
04:20:12|0.036212
04:20:12|0.036203
04:20:13|0.036207
04:20:14|0.036198
04:20:16|0.03621
04:20:18|0.03622
04:20:19|0.036198
04:20:20|0.036189
04:20:21|0.036161
04:20:23|0.036166
04:20:24|0.036189
04:20:24|0.036189
04:20:25|0.036191
04:20:27|0.036174
04:20:28|0.036186
04:20:29|0.03617
04:20:30|0.036198
04:20:32|0.0362
04:20:33|0.03621
04:20:34|0.036219
04:20:35|0.036235
04:20:36|0.036199
04:20:36|0.0362
04:20:38|0.036177
04:20:39|0.036195
04:20:40|0.036197
04:20:42|0.036197
04:20:42|0.0362
04:20:43|0.036188
04:20:44|0.036181
04:20:45|0.036161
04:20:46|0.036178
04:20:48|0.036197
04:20:48|0.036193
04:20:49|0.036212
04:20:50|0.036229
04:20:51|0.036232
04:20:53|0.036232
04:20:53|0.036231
04:20:54|0.036243
04:20:56|0.036234
04:20:57|0.036234
04:20:58|0.036234
04:20:58|0.036234
04:21:01|0.036208
04:21:01|0.036197
04:21:02|0.036193
04:21:04|0.036186
04:21:04|0.036161
04:21:05|0.036136
04:21:06|0.036151
04:21:08|0.036151
04:21:09|0.036145
04:21:10|0.036142
04:21:11|0.036127
04:21:12|0.03614
04:21:14|0.03614
04:21:14|0.036154
04:21:15|0.036144
04:21:17|0.036171
04:21:18|0.036177
04:21:19|0.036174
04:21:20|0.036145
04:21:22|0.036173
04:21:23|0.036155
04:21:24|0.0361
04:21:26|0.036104
04:21:26|0.036113
04:21:28|0.036095
04:21:28|0.036089
04:21:29|0.036086
04:21:31|0.036096
04:21:31|0.036082
04:21:33|0.036082
04:21:34|0.03608
04:21:34|0.036068
04:21:36|0.036078
04:21:37|0.036089
04:21:38|0.036097
04:21:39|0.036081
04:21:40|0.036097
04:21:41|0.036105
04:21:42|0.03609
04:21:44|0.036099
04:21:45|0.036099
04:21:47|0.036101
04:21:48|0.036097
04:21:49|0.036111
04:21:50|0.036089
04:21:51|0.036113
04:21:52|0.036085
04:21:53|0.036085
04:21:54|0.036091
04:21:55|0.036101
04:21:56|0.036085
04:21:57|0.036093
04:21:58|0.036047
04:21:59|0.036062
04:22:00|0.036079
04:22:02|0.03607
04:22:03|0.036075
04:22:03|0.036078
04:22:05|0.036077
04:22:05|0.036079
04:22:07|0.036046
04:22:07|0.036048
04:22:09|0.036042
04:22:09|0.036045
04:22:11|0.036045
04:22:11|0.036053
04:22:12|0.036086
04:22:13|0.036041
04:22:15|0.036044
04:22:16|0.036044
04:22:17|0.036065
04:22:19|0.036084
04:22:19|0.036075
04:22:20|0.036105
04:22:22|0.036112
04:22:23|0.036098
04:22:25|0.036071
04:22:25|0.036068
04:22:26|0.036038
04:22:27|0.036022
04:22:29|0.036006
04:22:29|0.036004
04:22:31|0.036015
04:22:32|0.036031
04:22:33|0.036016
04:22:34|0.036027
04:22:34|0.036048
04:22:36|0.036018
04:22:37|0.036017
04:22:38|0.036022
04:22:39|0.036013
04:22:40|0.036026
04:22:41|0.036019
04:22:42|0.03605
04:22:43|0.03605
04:22:44|0.036052
04:22:46|0.036065
04:22:46|0.036093
04:22:47|0.036086
04:22:48|0.03609
04:22:49|0.036101
04:22:50|0.036081
04:22:52|0.036065
04:22:53|0.03606
04:22:53|0.03606
04:22:55|0.036028
04:22:56|0.036033
04:22:57|0.036018
04:22:58|0.036036
04:22:59|0.036036
04:23:00|0.036034
04:23:01|0.036034
04:23:02|0.036034
04:23:03|0.036024
04:23:05|0.03604
04:23:06|0.036028
04:23:06|0.036034
04:23:07|0.036038
04:23:08|0.036052
04:23:10|0.036016
04:23:11|0.036041
04:23:13|0.036036
04:23:13|0.036026
04:23:14|0.036024
04:23:15|0.036008
04:23:16|0.036019
04:23:17|0.036019
04:23:19|0.036021
04:23:20|0.036019
04:23:21|0.036042
04:23:22|0.036031
04:23:24|0.036031
04:23:24|0.036028
04:23:26|0.036022
04:23:27|0.036022
04:23:28|0.036023
04:23:29|0.036025
04:23:30|0.036023
04:23:31|0.03603
04:23:32|0.036023
04:23:33|0.036057
04:23:35|0.036059
04:23:36|0.036066
04:23:37|0.036077
04:23:39|0.036072
04:23:40|0.036069
04:23:41|0.036068
04:23:41|0.036073
04:23:43|0.036113
04:23:43|0.036108
04:23:45|0.036096
04:23:45|0.036107
04:23:46|0.036106
04:23:48|0.036093
04:23:49|0.036087
04:23:51|0.03609
04:23:51|0.03608
04:23:52|0.03609
04:23:53|0.036086
04:23:55|0.036085
04:23:55|0.036083
04:23:57|0.036083
04:23:58|0.036083
04:23:59|0.036086
04:24:00|0.036061
04:24:01|0.036061
04:24:02|0.036066
04:24:03|0.036066
04:24:05|0.036079
04:24:05|0.036058
04:24:07|0.036051
04:24:08|0.036049
04:24:09|0.036051
04:24:09|0.036046
04:24:10|0.036043
04:24:12|0.036043
04:24:12|0.036042
04:24:13|0.036042
04:24:15|0.036037
04:24:16|0.036025
04:24:18|0.036027
04:24:18|0.03604
04:24:20|0.03605
04:24:21|0.036025
04:24:23|0.036025
04:24:24|0.035989
04:24:25|0.035989
04:24:27|0.035998
04:24:28|0.035971
04:24:29|0.03597
04:24:30|0.036028
04:24:31|0.036037
04:24:33|0.036052
04:24:34|0.036066
04:24:35|0.036083
04:24:36|0.036082
04:24:37|0.036082
04:24:39|0.036063
04:24:39|0.036046
04:24:40|0.036049
04:24:42|0.036049
04:24:42|0.036017
04:24:44|0.036027
04:24:45|0.036009
04:24:46|0.036009
04:24:47|0.035994
04:24:48|0.035989
04:24:49|0.03601
04:24:50|0.036019
04:24:51|0.036031
04:24:52|0.036031
04:24:53|0.036046
04:24:54|0.036059
04:24:55|0.036076
04:24:56|0.036085
04:24:57|0.036088
04:24:58|0.036088
04:25:00|0.036088
04:25:01|0.036081
04:25:02|0.036067
04:25:02|0.036067
04:25:03|0.036057
04:25:05|0.036053
04:25:05|0.036053
04:25:07|0.036005
04:25:07|0.036001
04:25:08|0.036042
04:25:09|0.036025
04:25:12|0.036036
04:25:12|0.036063
04:25:14|0.03605
04:25:15|0.036052
04:25:16|0.036082
04:25:16|0.036082
04:25:18|0.03607
04:25:19|0.03607
04:25:19|0.03606
04:25:22|0.036022
04:25:23|0.036022
04:25:24|0.036065
04:25:24|0.036063
04:25:26|0.036088
04:25:27|0.036068
04:25:28|0.036049
04:25:29|0.036049
04:25:30|0.036059
04:25:31|0.036059
04:25:32|0.036033
04:25:33|0.036037
04:25:34|0.036029
04:25:35|0.03602
04:25:36|0.036029
04:25:37|0.036021
04:25:38|0.036009
04:25:39|0.036007
04:25:41|0.036007
04:25:42|0.036013
04:25:42|0.036007
04:25:43|0.035996
04:25:44|0.035998
04:25:45|0.035976
04:25:46|0.035985
04:25:47|0.035985
04:25:48|0.035992
04:25:50|0.035996
04:25:50|0.03597
04:25:52|0.035981
04:25:53|0.035975
04:25:54|0.035963
04:25:54|0.03596
04:25:56|0.035916
04:25:57|0.035933
04:25:58|0.035949
04:25:58|0.035919
04:25:59|0.03591
04:26:01|0.035862
04:26:02|0.03586
04:26:03|0.035891
04:26:04|0.035891
04:26:05|0.035875
04:26:06|0.035881
04:26:07|0.03586
04:26:08|0.03586
04:26:09|0.035807
04:26:10|0.035798
04:26:11|0.035737
04:26:12|0.03571
04:26:13|0.035765
04:26:14|0.035747
04:26:15|0.035718
04:26:16|0.035729
04:26:18|0.03571
04:26:18|0.035714
04:26:19|0.035743
04:26:21|0.035784
04:26:22|0.03575
04:26:24|0.035752
04:26:25|0.035753
04:26:26|0.035757
04:26:27|0.035745
04:26:28|0.035769
04:26:30|0.035794
04:26:31|0.035815
04:26:32|0.035883
04:26:33|0.035901
04:26:34|0.035909
04:26:35|0.035928
04:26:35|0.035923
04:26:37|0.035888
04:26:38|0.035881
04:26:39|0.03588
04:26:41|0.035879
04:26:41|0.035878
04:26:42|0.035878
04:26:43|0.035899
04:26:44|0.035919
04:26:45|0.035863
04:26:47|0.035886
04:26:47|0.035893
04:26:49|0.035921
04:26:49|0.035901
04:26:51|0.035882
04:26:52|0.035729
04:26:53|0.035698
04:26:54|0.035703
04:26:54|0.035816
04:26:55|0.035806
04:26:57|0.035858
04:26:58|0.035857
04:26:59|0.035864
04:27:00|0.03583
04:27:01|0.035848
04:27:02|0.035854
04:27:04|0.035846
04:27:04|0.035823
04:27:05|0.035813
04:27:06|0.035799
04:27:07|0.035814
04:27:08|0.035812
04:27:09|0.03582
04:27:11|0.03582
04:27:11|0.03582
04:27:12|0.03582
04:27:13|0.035803
04:27:15|0.035787
04:27:15|0.035772
04:27:17|0.035769
04:27:18|0.035749
04:27:19|0.035767
04:27:20|0.035768
04:27:22|0.035763
04:27:22|0.03578
04:27:23|0.03578
04:27:25|0.035779
04:27:26|0.03579
04:27:28|0.035819
04:27:28|0.035791
04:27:29|0.035807
04:27:30|0.035807
04:27:32|0.035777
04:27:33|0.035789
04:27:35|0.035789
04:27:35|0.035789
04:27:36|0.035798
04:27:38|0.035799
04:27:39|0.03579
04:27:39|0.03579
04:27:41|0.035801
04:27:42|0.035774
04:27:42|0.035786
04:27:44|0.03579
04:27:45|0.035794
04:27:46|0.035792
04:27:47|0.035783
04:27:49|0.035773
04:27:49|0.035794
04:27:50|0.035794
04:27:52|0.035811
04:27:52|0.035801
04:27:54|0.035797
04:27:54|0.035797
04:27:56|0.035797
04:27:57|0.035802
04:27:58|0.035793
04:27:59|0.035789
04:28:00|0.035795
04:28:01|0.035798
04:28:02|0.035796
04:28:04|0.035764
04:28:04|0.035736
04:28:05|0.035721
04:28:06|0.035711
04:28:08|0.03571
04:28:08|0.0357
04:28:09|0.035728
04:28:11|0.035707
04:28:12|0.035714
04:28:12|0.035714
04:28:14|0.035741
04:28:14|0.03572
04:28:16|0.035707
04:28:16|0.035713
04:28:17|0.0357
04:28:19|0.035699
04:28:19|0.035699
04:28:21|0.035696
04:28:22|0.035697
04:28:23|0.035714
04:28:25|0.035696
04:28:26|0.035694
04:28:27|0.035694
04:28:28|0.035721
04:28:30|0.035719
04:28:31|0.03568
04:28:31|0.03568
04:28:33|0.03566
04:28:34|0.035683
04:28:35|0.035679
04:28:36|0.035679
04:28:37|0.035679
04:28:38|0.035675
04:28:39|0.03566
04:28:40|0.035661
04:28:41|0.035661
04:28:42|0.035661
04:28:43|0.035676
04:28:44|0.035672
04:28:46|0.035696
04:28:47|0.03567
04:28:47|0.035702
04:28:49|0.035715
04:28:50|0.035715
04:28:51|0.03569
04:28:53|0.035722
04:28:53|0.035712
04:28:54|0.035712
04:28:55|0.035716
04:28:56|0.035718
04:28:57|0.035694
04:28:58|0.035707
04:28:59|0.035707
04:29:01|0.035707
04:29:02|0.035665
04:29:03|0.035676
04:29:04|0.03571
04:29:05|0.035718
04:29:06|0.035737
04:29:07|0.03575
04:29:08|0.035742
04:29:09|0.03574
04:29:10|0.035748
04:29:12|0.035748
04:29:13|0.03574
04:29:15|0.035748
04:29:16|0.035762
04:29:16|0.035752
04:29:18|0.035763
04:29:19|0.035781
04:29:20|0.035768
04:29:21|0.035775
04:29:22|0.035832
04:29:23|0.035832
04:29:24|0.035851
04:29:25|0.035862
04:29:27|0.035847
04:29:28|0.035857
04:29:29|0.035866
04:29:30|0.035867
04:29:31|0.035863
04:29:31|0.03587
04:29:32|0.035836
04:29:34|0.035859
04:29:35|0.035842
04:29:37|0.035861
04:29:37|0.035865
04:29:38|0.035867
04:29:39|0.035873
04:29:40|0.035889
04:29:41|0.035903
04:29:43|0.035892
04:29:44|0.035915
04:29:44|0.035917
04:29:46|0.035942
04:29:47|0.035956
04:29:48|0.035972
04:29:49|0.035967
04:29:50|0.035962
04:29:51|0.035913
04:29:52|0.035904
04:29:53|0.035915
04:29:54|0.035923
04:29:56|0.035924
04:29:56|0.035934
04:29:57|0.035936
04:29:59|0.035939
04:30:00|0.035945
04:30:01|0.03596
04:30:02|0.035932
04:30:03|0.035898
04:30:04|0.035906
04:30:05|0.035907
04:30:07|0.03584
04:30:07|0.035854
04:30:08|0.035828
04:30:09|0.035828
04:30:10|0.035831
04:30:11|0.035871
04:30:12|0.035875
04:30:14|0.035885
04:30:14|0.035886
04:30:15|0.035889
04:30:16|0.03586
04:30:18|0.035881
04:30:19|0.035888
04:30:20|0.035891
04:30:21|0.035891
04:30:22|0.035887
04:30:23|0.035917
04:30:24|0.035879
04:30:25|0.035881
04:30:27|0.03588
04:30:28|0.035876
04:30:29|0.035867
04:30:30|0.035882
04:30:31|0.035882
04:30:32|0.035882
04:30:33|0.035882
04:30:33|0.035881
04:30:34|0.035903
04:30:36|0.035903
04:30:37|0.035903
04:30:38|0.035886
04:30:39|0.035887
04:30:40|0.03586
04:30:42|0.035849
04:30:42|0.035849
04:30:44|0.035841
04:30:45|0.035827
04:30:46|0.035821
04:30:46|0.035824
04:30:48|0.035848
04:30:49|0.035848
04:30:50|0.035841
04:30:50|0.035841
04:30:52|0.035837
04:30:53|0.035852
04:30:54|0.035876
04:30:54|0.03586
04:30:56|0.03586
04:30:57|0.03586
04:30:57|0.03586
04:30:59|0.035882
04:31:00|0.035882
04:31:01|0.035872
04:31:02|0.035851
04:31:03|0.035851
04:31:04|0.03588
04:31:05|0.035898
04:31:06|0.035899
04:31:07|0.035899
04:31:08|0.035897
04:31:09|0.035897
04:31:10|0.035899
04:31:11|0.035899
04:31:12|0.03588
04:31:13|0.035892
04:31:14|0.035893
04:31:15|0.035893
04:31:17|0.035897
04:31:17|0.035919
04:31:19|0.035911
04:31:20|0.035911
04:31:20|0.035911
04:31:22|0.035879
04:31:23|0.035861
04:31:24|0.035877
04:31:25|0.035877
04:31:26|0.035881
04:31:28|0.035884
04:31:28|0.035891
04:31:31|0.035898
04:31:31|0.035899
04:31:33|0.035899
04:31:35|0.035903
04:31:35|0.035905
04:31:37|0.035902
04:31:37|0.035906
04:31:39|0.035906
04:31:40|0.035901
04:31:41|0.035881
04:31:41|0.035885
04:31:43|0.035885
04:31:44|0.035897
04:31:44|0.035897
04:31:46|0.035877
04:31:47|0.035894
04:31:49|0.035902
04:31:49|0.035903
04:31:50|0.03591
04:31:51|0.03591
04:31:53|0.035905
04:31:55|0.035919
04:31:56|0.035913
04:31:57|0.035913
04:31:58|0.035924
04:32:00|0.035949
04:32:00|0.035953
04:32:01|0.035821
04:32:02|0.035828
04:32:03|0.03582
04:32:05|0.035721
04:32:06|0.035701
04:32:06|0.035693
04:32:09|0.035698
04:32:09|0.035692
04:32:11|0.035669
04:32:12|0.035669
04:32:12|0.035673
04:32:13|0.035712
04:32:14|0.035694
04:32:15|0.035696
04:32:17|0.035685
04:32:18|0.035709
04:32:19|0.035727
04:32:20|0.035744
04:32:21|0.035744
04:32:22|0.035738
04:32:23|0.03571
04:32:24|0.035716
04:32:25|0.035705
04:32:26|0.035687
04:32:27|0.035687
04:32:29|0.035687
04:32:31|0.035711
04:32:32|0.0357
04:32:33|0.0357
04:32:34|0.0357
04:32:36|0.035686
04:32:36|0.0357
04:32:38|0.035694
04:32:38|0.035694
04:32:39|0.035707
04:32:40|0.035707
04:32:42|0.035715
04:32:43|0.035715
04:32:44|0.035715
04:32:44|0.0356
04:32:46|0.035607
04:32:47|0.03562
04:32:48|0.035624
04:32:50|0.035594
04:32:51|0.035572
04:32:53|0.035558
04:32:53|0.035606
04:32:54|0.035598
04:32:55|0.035599
04:32:56|0.035612
04:32:57|0.035605
04:32:58|0.035644
04:32:59|0.035667
04:33:00|0.035674
04:33:02|0.03568
04:33:03|0.035698
04:33:04|0.035675
04:33:05|0.035672
04:33:06|0.035661
04:33:07|0.035673
04:33:08|0.035641
04:33:09|0.035632
04:33:10|0.035632
04:33:12|0.035654
04:33:12|0.035636
04:33:13|0.035639
04:33:14|0.035621
04:33:15|0.035631
04:33:16|0.035613
04:33:17|0.035658
04:33:19|0.035612
04:33:20|0.035612
04:33:20|0.035612
04:33:21|0.035612
04:33:23|0.035612
04:33:23|0.035587
04:33:24|0.035598
04:33:25|0.035649
04:33:26|0.035649
04:33:28|0.035654
04:33:29|0.03566
04:33:29|0.035666
04:33:32|0.035655
04:33:33|0.035661
04:33:35|0.035687
04:33:35|0.035724
04:33:36|0.035744
04:33:38|0.0357
04:33:39|0.035715
04:33:40|0.035715
04:33:41|0.035711
04:33:42|0.035708
04:33:43|0.03573
04:33:44|0.03573
04:33:46|0.035712
04:33:46|0.03572
04:33:47|0.035727
04:33:49|0.035727
04:33:49|0.035744
04:33:51|0.035744
04:33:52|0.035764
04:33:52|0.0358
04:33:53|0.03581
04:33:55|0.035834
04:33:56|0.035834
04:33:57|0.035835
04:33:58|0.035821
04:33:59|0.035771
04:34:00|0.035807
04:34:01|0.035798
04:34:02|0.035813
04:34:04|0.035813
04:34:05|0.035802
04:34:05|0.035762
04:34:08|0.03574
04:34:08|0.035684
04:34:10|0.035708
04:34:11|0.035716
04:34:12|0.035716
04:34:13|0.035696
04:34:13|0.035664
04:34:14|0.035672
04:34:15|0.035682
04:34:16|0.035682
04:34:18|0.035682
04:34:19|0.035657
04:34:20|0.035638
04:34:21|0.035674
04:34:22|0.035679
04:34:23|0.035684
04:34:24|0.035678
04:34:25|0.035721
04:34:26|0.035719
04:34:27|0.035753
04:34:28|0.035762
04:34:29|0.035763
04:34:31|0.035782
04:34:32|0.035782
04:34:34|0.035758
04:34:34|0.035792
04:34:37|0.035781
04:34:38|0.03578
04:34:39|0.035781
04:34:39|0.035804
04:34:41|0.035825
04:34:43|0.03585
04:34:43|0.035836
04:34:44|0.035836
04:34:45|0.035824
04:34:46|0.035805
04:34:47|0.035804
04:34:48|0.035797
04:34:49|0.035809
04:34:50|0.035808
04:34:51|0.035808
04:34:52|0.035808
04:34:53|0.035808
04:34:55|0.035808
04:34:56|0.035803
04:34:56|0.03574
04:34:58|0.03574
04:34:58|0.035713
04:35:00|0.035709
04:35:01|0.03571
04:35:02|0.035725
04:35:03|0.035692
04:35:04|0.035689
04:35:05|0.035685
04:35:06|0.035686
04:35:07|0.035686
04:35:09|0.035686
04:35:10|0.035686
04:35:11|0.035676
04:35:12|0.035701
04:35:14|0.035696
04:35:14|0.035696
04:35:15|0.035684
04:35:16|0.035684
04:35:17|0.035684
04:35:18|0.035673
04:35:19|0.035681
04:35:20|0.035681
04:35:21|0.035681
04:35:23|0.035637
04:35:23|0.035637
04:35:25|0.035627
04:35:25|0.035677
04:35:26|0.035657
04:35:28|0.03565
04:35:29|0.035635
04:35:30|0.035645
04:35:31|0.035679
04:35:33|0.035673
04:35:35|0.03568
04:35:36|0.035661
04:35:38|0.035661
04:35:38|0.035663
04:35:40|0.035661
04:35:40|0.035678
04:35:41|0.035693
04:35:42|0.035694
04:35:44|0.035704
04:35:46|0.035716
04:35:47|0.035716
04:35:48|0.035727
04:35:49|0.035741
04:35:50|0.035741
04:35:52|0.035725
04:35:52|0.035725
04:35:54|0.035737
04:35:55|0.035733
04:35:56|0.035742
04:35:56|0.035742
04:35:58|0.035742
04:35:58|0.035741
04:36:00|0.035741
04:36:01|0.035732
04:36:02|0.035707
04:36:03|0.035699
04:36:05|0.035689
04:36:05|0.035649
04:36:06|0.035699
04:36:08|0.035663
04:36:09|0.035663
04:36:09|0.035654
04:36:10|0.035654
04:36:12|0.035642
04:36:13|0.035667
04:36:13|0.035671
04:36:14|0.035644
04:36:16|0.035659
04:36:16|0.035672
04:36:17|0.03568
04:36:18|0.03568
04:36:20|0.035677
04:36:21|0.035674
04:36:21|0.035674
04:36:23|0.035666
04:36:23|0.035655
04:36:24|0.035641
04:36:26|0.03562
04:36:27|0.0356
04:36:28|0.035612
04:36:30|0.035655
04:36:30|0.035655
04:36:32|0.035676
04:36:34|0.03568
04:36:35|0.035656
04:36:36|0.035656
04:36:37|0.035673
04:36:38|0.035673
04:36:39|0.035673
04:36:40|0.035688
04:36:42|0.035699
04:36:43|0.035712
04:36:44|0.035701
04:36:45|0.035692
04:36:46|0.035703
04:36:48|0.035717
04:36:49|0.0357
04:36:50|0.035676
04:36:51|0.035651
04:36:52|0.035651
04:36:54|0.035651
04:36:54|0.035674
04:36:55|0.03567
04:36:57|0.03567
04:36:58|0.03567
04:36:59|0.035676
04:37:00|0.035692
04:37:01|0.035692
04:37:01|0.0357
04:37:03|0.0357
04:37:04|0.035698
04:37:04|0.035698
04:37:06|0.035698
04:37:07|0.035687
04:37:09|0.035686
04:37:09|0.035677
04:37:11|0.035676
04:37:11|0.035651
04:37:13|0.03565
04:37:14|0.035614
04:37:15|0.035623
04:37:16|0.035623
04:37:17|0.035618
04:37:18|0.035633
04:37:19|0.035633
04:37:20|0.035619
04:37:22|0.035619
04:37:23|0.035619
04:37:23|0.035621
04:37:25|0.035631
04:37:26|0.035633
04:37:26|0.035624
04:37:27|0.035622
04:37:28|0.035623
04:37:29|0.035625
04:37:30|0.035625
04:37:31|0.035636
04:37:33|0.035636
04:37:33|0.03563
04:37:36|0.035616
04:37:37|0.035604
04:37:39|0.035527
04:37:39|0.035576
04:37:41|0.035576
04:37:42|0.035561
04:37:44|0.035581
04:37:44|0.035608
04:37:45|0.035615
04:37:47|0.035618
04:37:48|0.035618
04:37:49|0.0356
04:37:50|0.035622
04:37:51|0.035618
04:37:52|0.03561
04:37:54|0.035603
04:37:54|0.0356
04:37:56|0.035583
04:37:57|0.035578
04:37:58|0.035578
04:37:59|0.035588
04:37:59|0.035588
04:38:01|0.035588
04:38:02|0.035588
04:38:03|0.035572
04:38:04|0.035587
04:38:05|0.03561
04:38:06|0.035605
04:38:07|0.03561
04:38:08|0.035619
04:38:09|0.035603
04:38:10|0.035604
04:38:11|0.035604
04:38:12|0.035584
04:38:13|0.035584
04:38:15|0.035567
04:38:15|0.035567
04:38:16|0.035567
04:38:18|0.03558
04:38:18|0.035561
04:38:19|0.035574
04:38:20|0.0356
04:38:22|0.0356
04:38:22|0.0356
04:38:23|0.035603
04:38:25|0.035603
04:38:25|0.035599
04:38:26|0.035607
04:38:27|0.035617
04:38:29|0.035617
04:38:30|0.03563
04:38:31|0.035605
04:38:32|0.035616
04:38:33|0.035646
04:38:33|0.035646
04:38:36|0.035623
04:38:37|0.035615
04:38:40|0.035615
04:38:41|0.035597
04:38:42|0.035593
04:38:43|0.035588
04:38:44|0.035593
04:38:46|0.035594
04:38:46|0.035587
04:38:47|0.035577
04:38:48|0.035586
04:38:50|0.035585
04:38:51|0.035594
04:38:52|0.03561
04:38:53|0.035608
04:38:54|0.035608
04:38:55|0.035618
04:38:57|0.035601
04:38:58|0.035575
04:38:59|0.035575
04:39:00|0.035604
04:39:00|0.035604
04:39:02|0.0356
04:39:03|0.0356
04:39:04|0.035598
04:39:05|0.035601
04:39:06|0.035625
04:39:08|0.03559
04:39:09|0.035584
04:39:10|0.035584
04:39:10|0.035585
04:39:11|0.035591
04:39:13|0.035597
04:39:14|0.035593
04:39:14|0.035579
04:39:15|0.035579
04:39:16|0.035594
04:39:18|0.035577
04:39:19|0.035577
04:39:20|0.035577
04:39:21|0.035583
04:39:22|0.035624
04:39:23|0.035637
04:39:24|0.035637
04:39:25|0.035636
04:39:26|0.035647
04:39:27|0.035653
04:39:28|0.035639
04:39:29|0.035641
04:39:31|0.035648
04:39:32|0.035648
04:39:33|0.035656
04:39:34|0.035664
04:39:36|0.035649
04:39:37|0.035649
04:39:39|0.035648
04:39:39|0.035654
04:39:41|0.035658
04:39:42|0.035664
04:39:43|0.03567
04:39:44|0.035654
04:39:45|0.035649
04:39:46|0.035649
04:39:48|0.035625
04:39:49|0.035637
04:39:50|0.035619
04:39:50|0.035619
04:39:52|0.035619
04:39:53|0.035591
04:39:54|0.035593
04:39:55|0.035591
04:39:56|0.035606
04:39:57|0.035606
04:39:58|0.035606
04:39:59|0.035606
04:40:01|0.035606
04:40:01|0.035598
04:40:02|0.035598
04:40:04|0.035604
04:40:04|0.035604
04:40:05|0.035602
04:40:06|0.035616
04:40:08|0.035624
04:40:08|0.03563
04:40:09|0.035639
04:40:11|0.03566
04:40:12|0.035664
04:40:13|0.035675
04:40:14|0.035674
04:40:15|0.035658
04:40:16|0.035658
04:40:17|0.035664
04:40:18|0.035671
04:40:20|0.035671
04:40:20|0.035688
04:40:21|0.035703
04:40:23|0.035724
04:40:23|0.035731
04:40:25|0.035753
04:40:25|0.035737
04:40:27|0.035737
04:40:28|0.035705
04:40:29|0.035765
04:40:30|0.035693
04:40:31|0.035693
04:40:32|0.035695
04:40:33|0.035711
04:40:34|0.035711
04:40:35|0.035698
04:40:36|0.035679
04:40:38|0.035649
04:40:39|0.035654
04:40:40|0.035649
04:40:41|0.035652
04:40:42|0.035706
04:40:44|0.035665
04:40:45|0.035631
04:40:46|0.035631
04:40:47|0.035631
04:40:48|0.035631
04:40:49|0.035654
04:40:50|0.03566
04:40:51|0.03566
04:40:53|0.03566
04:40:54|0.035657
04:40:55|0.035657
04:40:55|0.035657
04:40:56|0.035671
04:40:58|0.035671
04:40:59|0.035657
04:41:00|0.035645
04:41:01|0.035629
04:41:02|0.035643
04:41:04|0.035643
04:41:04|0.035641
04:41:05|0.035652
04:41:06|0.035644
04:41:07|0.035644
04:41:09|0.035662
04:41:09|0.035678
04:41:10|0.035684
04:41:12|0.0357
04:41:12|0.035719
04:41:15|0.035756
04:41:15|0.035765
04:41:17|0.035784
04:41:18|0.035804
04:41:19|0.035794
04:41:19|0.035795
04:41:21|0.035789
04:41:22|0.035806
04:41:23|0.035794
04:41:24|0.035791
04:41:25|0.035785
04:41:26|0.035776
04:41:27|0.035591
04:41:28|0.035606
04:41:30|0.035597
04:41:30|0.035607
04:41:31|0.035604
04:41:32|0.035594
04:41:33|0.035567
04:41:34|0.035554
04:41:35|0.035557
04:41:36|0.035564
04:41:38|0.035553
04:41:39|0.035544
04:41:41|0.035581
04:41:42|0.035568
04:41:43|0.035559
04:41:45|0.035559
04:41:45|0.035558
04:41:47|0.035584
04:41:48|0.03558
04:41:49|0.035587
04:41:50|0.035595
04:41:51|0.035601
04:41:52|0.035646
04:41:53|0.035634
04:41:54|0.035634
04:41:55|0.035653
04:41:57|0.035662
04:41:58|0.035666
04:41:59|0.035663
04:42:00|0.035678
04:42:01|0.035659
04:42:02|0.035672
04:42:03|0.035672
04:42:04|0.035672
04:42:05|0.035667
04:42:06|0.03559
04:42:07|0.035578
04:42:08|0.035561
04:42:09|0.035598
04:42:11|0.035562
04:42:12|0.03553
04:42:13|0.035531
04:42:14|0.035531
04:42:15|0.03556
04:42:16|0.035585
04:42:17|0.035609
04:42:18|0.035609
04:42:19|0.035639
04:42:20|0.035592
04:42:21|0.035598
04:42:22|0.035598
04:42:23|0.035589
04:42:24|0.035581
04:42:26|0.035585
04:42:26|0.03558
04:42:27|0.035557
04:42:29|0.035557
04:42:30|0.035558
04:42:30|0.035545
04:42:31|0.035545
04:42:33|0.035545
04:42:34|0.035538
04:42:35|0.035533
04:42:35|0.035526
04:42:37|0.035528
04:42:39|0.035528
04:42:39|0.035529
04:42:40|0.035531
04:42:41|0.035531
04:42:42|0.035511
04:42:44|0.035495
04:42:45|0.035498
04:42:46|0.035468
04:42:47|0.035503
04:42:48|0.035468
04:42:49|0.035457
04:42:50|0.035453
04:42:52|0.035454
04:42:52|0.035464
04:42:54|0.035468
04:42:55|0.035471
04:42:56|0.03551
04:42:56|0.035511
04:42:57|0.035511
04:42:59|0.035486
04:43:00|0.035495
04:43:01|0.035498
04:43:02|0.035499
04:43:03|0.035515
04:43:04|0.035515
04:43:05|0.03555
04:43:06|0.035549
04:43:07|0.035549
04:43:08|0.035549
04:43:09|0.035546
04:43:10|0.035546
04:43:11|0.035556
04:43:12|0.035547
04:43:13|0.035548
04:43:14|0.035548
04:43:15|0.035547
04:43:17|0.03555
04:43:17|0.035533
04:43:19|0.035539
04:43:20|0.035539
04:43:21|0.035573
04:43:21|0.035573
04:43:23|0.035573
04:43:23|0.035569
04:43:24|0.035571
04:43:25|0.035582
04:43:26|0.035582
04:43:27|0.035591
04:43:28|0.035592
04:43:30|0.035602
04:43:31|0.035597
04:43:32|0.035633
04:43:33|0.035633
04:43:34|0.03564
04:43:35|0.035626
04:43:36|0.035622
04:43:38|0.035623
04:43:39|0.035626
04:43:40|0.035612
04:43:42|0.035615
04:43:42|0.035585
04:43:43|0.035599
04:43:45|0.035614
04:43:46|0.035614
04:43:47|0.0356
04:43:48|0.035572
04:43:49|0.035572
04:43:50|0.035572
04:43:51|0.035598
04:43:53|0.035616
04:43:53|0.035616
04:43:54|0.035606
04:43:56|0.035606
04:43:57|0.035618
04:43:57|0.035618
04:43:58|0.035618
04:43:59|0.035615
04:44:00|0.035615
04:44:02|0.035615
04:44:03|0.035618
04:44:04|0.035615
04:44:05|0.0356
04:44:06|0.0356
04:44:07|0.035615
04:44:08|0.035598
04:44:09|0.035602
04:44:10|0.035601
04:44:11|0.035611
04:44:13|0.035611
04:44:13|0.035611
04:44:15|0.035593
04:44:16|0.035576
04:44:16|0.035576
04:44:17|0.035576
04:44:18|0.035568
04:44:20|0.035556
04:44:21|0.035556
04:44:22|0.035556
04:44:23|0.035566
04:44:24|0.035579
04:44:25|0.035586
04:44:26|0.035593
04:44:27|0.035593
04:44:28|0.035607
04:44:29|0.035615
04:44:31|0.035597
04:44:31|0.035577
04:44:32|0.035599
04:44:33|0.035575
04:44:35|0.035594
04:44:36|0.0356
04:44:36|0.0356
04:44:38|0.0356
04:44:39|0.0356
04:44:40|0.035614
04:44:41|0.035611
04:44:42|0.035611
04:44:43|0.035611
04:44:44|0.035611
04:44:45|0.035611
04:44:46|0.03561
04:44:48|0.035617
04:44:49|0.035617
04:44:50|0.035611
04:44:51|0.035611
04:44:52|0.035594
04:44:53|0.035594
04:44:54|0.035594
04:44:55|0.035594
04:44:56|0.035606
04:44:57|0.035606
04:44:58|0.035606
04:44:59|0.035598
04:45:00|0.035595
04:45:01|0.035604
04:45:02|0.035623
04:45:03|0.035633
04:45:05|0.03564
04:45:05|0.035661
04:45:07|0.035666
04:45:08|0.035675
04:45:09|0.035675
04:45:11|0.035691
04:45:12|0.035685
04:45:12|0.035691
04:45:13|0.0357
04:45:14|0.0357
04:45:16|0.035706
04:45:17|0.035741
04:45:17|0.035738
04:45:19|0.035731
04:45:20|0.035741
04:45:20|0.035741
04:45:22|0.035741
04:45:23|0.035749
04:45:24|0.035766
04:45:25|0.035799
04:45:26|0.035818
04:45:27|0.035822
04:45:28|0.035833
04:45:29|0.035829
04:45:30|0.035837
04:45:31|0.035822
04:45:32|0.035825
04:45:33|0.035802
04:45:34|0.035802
04:45:35|0.035804
04:45:36|0.035804
04:45:37|0.035789
04:45:38|0.035777
04:45:39|0.03577
04:45:40|0.035769
04:45:41|0.03579
04:45:42|0.035808
04:45:44|0.035852
04:45:45|0.035817
04:45:47|0.035828
04:45:48|0.035835
04:45:48|0.035838
04:45:50|0.035838
04:45:51|0.035809
04:45:52|0.035814
04:45:53|0.035819
04:45:54|0.035829
04:45:56|0.035852
04:45:56|0.035852
04:45:58|0.035852
04:45:59|0.035895
04:46:00|0.035869
04:46:02|0.035868
04:46:02|0.035867
04:46:04|0.035878
04:46:04|0.035878
04:46:05|0.035869
04:46:06|0.035859
04:46:08|0.035878
04:46:08|0.035846
04:46:09|0.035846
04:46:10|0.035842
04:46:11|0.035817
04:46:13|0.035842
04:46:13|0.035846
04:46:15|0.035836
04:46:15|0.035829
04:46:17|0.035818
04:46:18|0.0358
04:46:18|0.035841
04:46:20|0.035825
04:46:21|0.035842
04:46:22|0.035842
04:46:23|0.035831
04:46:24|0.035866
04:46:25|0.03586
04:46:26|0.035874
04:46:26|0.035874
04:46:28|0.035874
04:46:30|0.03587
04:46:30|0.03587
04:46:32|0.03587
04:46:32|0.03588
04:46:33|0.03589
04:46:35|0.035904
04:46:36|0.035909
04:46:36|0.03593
04:46:37|0.035945
04:46:38|0.035986
04:46:39|0.036
04:46:40|0.036012
04:46:42|0.036006
04:46:44|0.036066
04:46:44|0.036059
04:46:46|0.036058
04:46:47|0.036039
04:46:48|0.036028
04:46:49|0.036051
04:46:50|0.036053
04:46:51|0.036053
04:46:52|0.036051
04:46:53|0.036033
04:46:54|0.036034
04:46:55|0.036009
04:46:56|0.036002
04:46:57|0.036044
04:46:58|0.036051
04:46:59|0.036027
04:47:00|0.036049
04:47:01|0.036042
04:47:02|0.036054
04:47:04|0.036054
04:47:04|0.03602
04:47:05|0.035996
04:47:06|0.035948
04:47:07|0.035959
04:47:09|0.035971
04:47:10|0.036006
04:47:11|0.036004
04:47:12|0.035993
04:47:13|0.035978
04:47:14|0.036006
04:47:15|0.036005
04:47:16|0.035981
04:47:17|0.03598
04:47:19|0.035986
04:47:19|0.035986
04:47:20|0.035977
04:47:22|0.035953
04:47:23|0.03598
04:47:24|0.035957
04:47:25|0.035981
04:47:26|0.035981
04:47:27|0.035986
04:47:28|0.035986
04:47:29|0.035986
04:47:30|0.035995
04:47:32|0.035995
04:47:32|0.036022
04:47:33|0.036033
04:47:35|0.036041
04:47:36|0.036041
04:47:37|0.036061
04:47:38|0.036019
04:47:39|0.036055
04:47:40|0.03614
04:47:41|0.036186
04:47:42|0.036186
04:47:44|0.036175
04:47:45|0.036186
04:47:45|0.036182
04:47:47|0.036203
04:47:48|0.036176
04:47:48|0.036157
04:47:50|0.036183
04:47:51|0.036139
04:47:52|0.036143
04:47:54|0.036122
04:47:55|0.036102
04:47:56|0.036093
04:47:57|0.036119
04:47:58|0.036107
04:48:00|0.036104
04:48:00|0.036094
04:48:02|0.036107
04:48:02|0.036088
04:48:03|0.036113
04:48:04|0.036113
04:48:05|0.036147
04:48:07|0.036147
04:48:08|0.036174
04:48:08|0.036152
04:48:09|0.036152
04:48:11|0.036161
04:48:12|0.036189
04:48:13|0.036163
04:48:14|0.036191
04:48:15|0.036191
04:48:16|0.036175
04:48:18|0.036168
04:48:18|0.036151
04:48:19|0.036163
04:48:21|0.036132
04:48:21|0.036159
04:48:23|0.036169
04:48:23|0.036179
04:48:24|0.036191
04:48:25|0.036204
04:48:27|0.0362
04:48:28|0.0362
04:48:29|0.036237
04:48:31|0.036237
04:48:32|0.036223
04:48:32|0.036217
04:48:33|0.03622
04:48:35|0.036241
04:48:35|0.036237
04:48:36|0.036237
04:48:38|0.03621
04:48:38|0.036194
04:48:39|0.036194
04:48:41|0.036191
04:48:42|0.036193
04:48:42|0.036159
04:48:43|0.036162
04:48:46|0.036162
04:48:46|0.036149
04:48:48|0.036166
04:48:49|0.036167
04:48:51|0.036193
04:48:52|0.036157
04:48:52|0.036166
04:48:53|0.036162
04:48:55|0.036175
04:48:55|0.036174
04:48:58|0.036197
04:48:58|0.036175
04:48:59|0.036175
04:49:00|0.036158
04:49:02|0.03615
04:49:03|0.036159
04:49:04|0.03614
04:49:05|0.036164
04:49:06|0.036142
04:49:07|0.036141
04:49:08|0.036149
04:49:09|0.036143
04:49:10|0.036159
04:49:11|0.036159
04:49:12|0.036159
04:49:13|0.036146
04:49:15|0.036148
04:49:15|0.036155
04:49:17|0.036124
04:49:18|0.036122
04:49:18|0.036126
04:49:20|0.036122
04:49:21|0.036095
04:49:22|0.036096
04:49:23|0.036073
04:49:24|0.036064
04:49:26|0.036064
04:49:26|0.036099
04:49:27|0.036123
04:49:28|0.036123
04:49:29|0.036114
04:49:30|0.036118
04:49:31|0.036118
04:49:33|0.036118
04:49:34|0.036091
04:49:34|0.036067
04:49:36|0.036055
04:49:36|0.036016
04:49:37|0.036054
04:49:38|0.036042
04:49:39|0.036027
04:49:41|0.03603
04:49:42|0.036022
04:49:42|0.036022
04:49:44|0.036046
04:49:45|0.036035
04:49:46|0.036035
04:49:48|0.036059
04:49:48|0.036073
04:49:50|0.036073
04:49:51|0.036073
04:49:52|0.036073
04:49:53|0.036058
04:49:54|0.036047
04:49:55|0.036038
04:49:56|0.036029
04:49:57|0.036029
04:49:58|0.036044
04:50:00|0.036038
04:50:00|0.036027
04:50:02|0.036027
04:50:03|0.03602
04:50:04|0.035909
04:50:05|0.035892
04:50:06|0.035931
04:50:07|0.036081
04:50:08|0.03604
04:50:09|0.036054
04:50:10|0.036097
04:50:11|0.036004
04:50:12|0.036002
04:50:13|0.035998
04:50:14|0.035979
04:50:15|0.035995
04:50:17|0.036013
04:50:17|0.03597
04:50:19|0.035943
04:50:19|0.035955
04:50:21|0.035937
04:50:21|0.035955
04:50:22|0.035967
04:50:24|0.035987
04:50:25|0.036013
04:50:25|0.035983
04:50:26|0.036014
04:50:28|0.036022
04:50:29|0.03602
04:50:30|0.036022
04:50:30|0.036022
04:50:33|0.036014
04:50:33|0.036011
04:50:35|0.036002
04:50:35|0.036012
04:50:36|0.036016
04:50:37|0.036003
04:50:38|0.035996
04:50:40|0.035986
04:50:41|0.035984
04:50:42|0.035978
04:50:43|0.03587
04:50:44|0.035927
04:50:46|0.035915
04:50:46|0.03591
04:50:48|0.03591
04:50:50|0.03591
04:50:50|0.035919
04:50:52|0.035919
04:50:52|0.035919
04:50:53|0.03592
04:50:54|0.035945
04:50:55|0.035928
04:50:57|0.035935
04:50:58|0.035937
04:50:58|0.035962
04:50:59|0.03597
04:51:00|0.03598
04:51:02|0.035959
04:51:03|0.035955
04:51:04|0.035957
04:51:05|0.035954
04:51:06|0.035954
04:51:07|0.035968
04:51:08|0.035997
04:51:09|0.035969
04:51:10|0.035969
04:51:11|0.035986
04:51:12|0.035973
04:51:14|0.035974
04:51:15|0.03598
04:51:15|0.035973
04:51:17|0.035984
04:51:18|0.03599
04:51:19|0.03599
04:51:20|0.03599
04:51:21|0.03599
04:51:22|0.03599
04:51:24|0.03599
04:51:25|0.035973
04:51:25|0.035959
04:51:26|0.035959
04:51:28|0.035971
04:51:28|0.035954
04:51:30|0.035954
04:51:31|0.03595
04:51:32|0.035945
04:51:32|0.035945
04:51:34|0.035958
04:51:35|0.035954
04:51:36|0.035959
04:51:37|0.035945
04:51:37|0.035945
04:51:39|0.035934
04:51:41|0.035919
04:51:41|0.035873
04:51:43|0.035873
04:51:43|0.035883
04:51:45|0.035882
04:51:46|0.035885
04:51:48|0.0359
04:51:50|0.035909
04:51:50|0.035923
04:51:51|0.035907
04:51:53|0.035907
04:51:55|0.035888
04:51:55|0.035886
04:51:57|0.035887
04:51:58|0.035887
04:51:59|0.035891
04:52:00|0.03589
04:52:02|0.03589
04:52:03|0.035886
04:52:03|0.035886
04:52:04|0.035903
04:52:06|0.035891
04:52:06|0.035854
04:52:07|0.035854
04:52:08|0.035868
04:52:10|0.035868
04:52:11|0.035879
04:52:12|0.035869
04:52:14|0.03584
04:52:14|0.035833
04:52:16|0.035845
04:52:17|0.035845
04:52:18|0.03582
04:52:18|0.035839
04:52:19|0.035839
04:52:21|0.035839
04:52:21|0.035783
04:52:22|0.035783
04:52:24|0.035753
04:52:25|0.035778
04:52:26|0.035779
04:52:26|0.035788
04:52:28|0.035789
04:52:29|0.035797
04:52:30|0.035794
04:52:30|0.035793
04:52:32|0.035828
04:52:32|0.035779
04:52:34|0.035795
04:52:34|0.035767
04:52:36|0.035767
04:52:37|0.035772
04:52:38|0.035772
04:52:38|0.035776
04:52:40|0.035776
04:52:41|0.035804
04:52:42|0.035804
04:52:43|0.035804
04:52:44|0.035804
04:52:45|0.03588
04:52:46|0.03588
04:52:47|0.035821
04:52:49|0.035821
04:52:51|0.035821
04:52:52|0.03581
04:52:53|0.03581
04:52:54|0.035801
04:52:55|0.035779
04:52:56|0.035779
04:52:56|0.035793
04:52:59|0.035793
04:52:59|0.035789
04:53:01|0.035789
04:53:02|0.035801
04:53:04|0.035781
04:53:05|0.035797
04:53:05|0.035808
04:53:07|0.035819
04:53:07|0.035833
04:53:09|0.035834
04:53:11|0.035833
04:53:11|0.035833
04:53:13|0.035845
04:53:13|0.035848
04:53:15|0.035834
04:53:16|0.035826
04:53:16|0.035823
04:53:19|0.035835
04:53:19|0.035852
04:53:21|0.035801
04:53:21|0.03582
04:53:22|0.035821
04:53:24|0.035824
04:53:25|0.035841
04:53:26|0.035845
04:53:27|0.035863
04:53:28|0.035886
04:53:29|0.035889
04:53:30|0.03592
04:53:31|0.035989
04:53:32|0.035994
04:53:33|0.035987
04:53:34|0.035961
04:53:35|0.035961
04:53:36|0.035961
04:53:37|0.035963
04:53:39|0.035963
04:53:39|0.035959
04:53:41|0.035964
04:53:41|0.035964
04:53:42|0.035964
04:53:43|0.035964
04:53:44|0.035964
04:53:45|0.035975
04:53:46|0.035975
04:53:47|0.036002
04:53:48|0.035996
04:53:50|0.036011
04:53:52|0.035992
04:53:53|0.036009
04:53:55|0.036015
04:53:56|0.035992
04:53:57|0.035992
04:53:58|0.035992
04:53:59|0.035992
04:54:00|0.035992
04:54:01|0.035992
04:54:02|0.036007
04:54:03|0.036007
04:54:04|0.036015
04:54:05|0.035996
04:54:07|0.035971
04:54:08|0.035958
04:54:09|0.035925
04:54:10|0.03592
04:54:11|0.035914
04:54:12|0.035933
04:54:13|0.035923
04:54:14|0.035935
04:54:15|0.035919
04:54:16|0.035917
04:54:18|0.03591
04:54:18|0.03591
04:54:20|0.03591
04:54:20|0.03591
04:54:21|0.035915
04:54:22|0.035911
04:54:24|0.035902
04:54:25|0.035902
04:54:25|0.035916
04:54:26|0.035916
04:54:28|0.035914
04:54:28|0.035914
04:54:30|0.035918
04:54:30|0.035918
04:54:32|0.035913
04:54:32|0.035905
04:54:34|0.035905
04:54:34|0.035898
04:54:36|0.035882
04:54:36|0.035878
04:54:37|0.035872
04:54:38|0.03586
04:54:39|0.035879
04:54:40|0.035888
04:54:41|0.035888
04:54:42|0.035878
04:54:43|0.035836
04:54:44|0.035836
04:54:46|0.035825
04:54:47|0.035845
04:54:48|0.035824
04:54:49|0.035824
04:54:51|0.035833
04:54:51|0.035834
04:54:54|0.035814
04:54:55|0.035813
04:54:56|0.035813
04:54:57|0.035822
04:54:58|0.035812
04:54:59|0.035788
04:55:01|0.035788
04:55:01|0.035801
04:55:03|0.035823
04:55:04|0.035855
04:55:05|0.035829
04:55:05|0.035846
04:55:06|0.035847
04:55:07|0.035848
04:55:08|0.035843
04:55:10|0.035844
04:55:11|0.035844
04:55:12|0.035823
04:55:13|0.035821
04:55:14|0.035835
04:55:16|0.035848
04:55:16|0.035814
04:55:18|0.035814
04:55:18|0.035824
04:55:19|0.035824
04:55:20|0.035831
04:55:21|0.035826
04:55:22|0.035813
04:55:24|0.035813
04:55:25|0.035813
04:55:26|0.035813
04:55:27|0.035813
04:55:28|0.035873
04:55:29|0.035873
04:55:29|0.035841
04:55:30|0.035841
04:55:31|0.035841
04:55:33|0.035845
04:55:33|0.035837
04:55:34|0.035841
04:55:36|0.035841
04:55:37|0.035841
04:55:38|0.03585
04:55:39|0.035851
04:55:40|0.035851
04:55:41|0.035851
04:55:42|0.035859
04:55:44|0.035864
04:55:45|0.035864
04:55:45|0.035867
04:55:47|0.035861
04:55:47|0.035861
04:55:49|0.035866
04:55:50|0.035861
04:55:52|0.035867
04:55:53|0.035857
04:55:53|0.035857
04:55:54|0.035857
04:55:55|0.035857
04:55:57|0.03587
04:55:59|0.035889
04:56:00|0.035892
04:56:01|0.035892
04:56:02|0.03592
04:56:03|0.035935
04:56:04|0.035921
04:56:06|0.035901
04:56:06|0.035933
04:56:08|0.035933
04:56:08|0.035927
04:56:09|0.035923
04:56:10|0.035936
04:56:12|0.035938
04:56:12|0.035938
04:56:13|0.035928
04:56:14|0.035923
04:56:16|0.035941
04:56:16|0.035943
04:56:18|0.035977
04:56:19|0.036003
04:56:20|0.036005
04:56:21|0.03601
04:56:22|0.035975
04:56:23|0.035994
04:56:24|0.035979
04:56:25|0.035979
04:56:26|0.035979
04:56:27|0.035955
04:56:28|0.03595
04:56:30|0.035953
04:56:31|0.03596
04:56:32|0.03596
04:56:33|0.03595
04:56:34|0.035962
04:56:36|0.03596
04:56:37|0.03596
04:56:37|0.03596
04:56:38|0.035972
04:56:40|0.035971
04:56:40|0.035971
04:56:41|0.035971
04:56:42|0.036016
04:56:43|0.036031
04:56:44|0.036039
04:56:46|0.036043
04:56:47|0.036019
04:56:48|0.036033
04:56:49|0.036025
04:56:50|0.036055
04:56:51|0.036064
04:56:52|0.03607
04:56:54|0.03606
04:56:56|0.036052
04:56:56|0.036049
04:56:58|0.036059
04:56:59|0.036059
04:57:00|0.036076
04:57:01|0.036068
04:57:03|0.036066
04:57:03|0.036076
04:57:06|0.036088
04:57:07|0.036063
04:57:07|0.036045
04:57:09|0.03603
04:57:10|0.036016
04:57:11|0.036002
04:57:11|0.036019
04:57:13|0.03603
04:57:14|0.036036
04:57:15|0.036046
04:57:16|0.036047
04:57:17|0.036024
04:57:18|0.036035
04:57:19|0.036029
04:57:20|0.036027
04:57:21|0.036038
04:57:22|0.03603
04:57:23|0.036039
04:57:24|0.036067
04:57:26|0.036068
04:57:27|0.036058
04:57:28|0.036058
04:57:29|0.036017
04:57:30|0.036017
04:57:32|0.036017
04:57:32|0.036006
04:57:33|0.036004
04:57:34|0.035998
04:57:35|0.035988
04:57:36|0.035967
04:57:37|0.035972
04:57:39|0.035977
04:57:40|0.035977
04:57:40|0.035977
04:57:42|0.035983
04:57:42|0.035996
04:57:43|0.035996
04:57:45|0.03601
04:57:45|0.036003
04:57:46|0.036003
04:57:47|0.036009
04:57:49|0.036023
04:57:50|0.036023
04:57:51|0.036023
04:57:51|0.036023
04:57:54|0.036038
04:57:55|0.036036
04:57:57|0.036025
04:57:58|0.036029
04:57:59|0.036029
04:58:01|0.036063
04:58:02|0.036064
04:58:03|0.036064
04:58:04|0.036058
04:58:05|0.036037
04:58:07|0.036026
04:58:07|0.036032
04:58:08|0.036025
04:58:10|0.03603
04:58:10|0.036037
04:58:12|0.036029
04:58:12|0.036033
04:58:13|0.036033
04:58:15|0.036033
04:58:16|0.036057
04:58:18|0.036029
04:58:18|0.03604
04:58:20|0.03604
04:58:21|0.036069
04:58:23|0.036055
04:58:24|0.036055
04:58:25|0.036055
04:58:25|0.03607
04:58:27|0.036067
04:58:28|0.036064
04:58:28|0.036079
04:58:30|0.036079
04:58:31|0.036099
04:58:32|0.036099
04:58:33|0.036076
04:58:35|0.036076
04:58:36|0.036076
04:58:37|0.036081
04:58:38|0.036081
04:58:39|0.036081
04:58:40|0.036102
04:58:41|0.036102
04:58:42|0.03612
04:58:43|0.036131
04:58:44|0.03614
04:58:45|0.03618
04:58:46|0.036152
04:58:47|0.036152
04:58:48|0.036156
04:58:49|0.036156
04:58:50|0.036147
04:58:51|0.03612
04:58:52|0.036122
04:58:53|0.036105
04:58:55|0.036089
04:58:56|0.036118
04:58:58|0.036112
04:58:59|0.036096
04:59:00|0.036098
04:59:01|0.036116
04:59:02|0.036138
04:59:03|0.036138
04:59:04|0.036138
04:59:05|0.036132
04:59:07|0.036146
04:59:07|0.036157
04:59:08|0.036149
04:59:10|0.036151
04:59:10|0.036151
04:59:12|0.036151
04:59:14|0.03615
04:59:14|0.036138
04:59:16|0.036141
04:59:17|0.036145
04:59:17|0.03615
04:59:19|0.03615
04:59:19|0.03615
04:59:20|0.036146
04:59:22|0.036146
04:59:22|0.036126
04:59:23|0.036128
04:59:24|0.036147
04:59:25|0.036145
04:59:27|0.036145
04:59:27|0.036142
04:59:29|0.03616
04:59:30|0.036158
04:59:31|0.036158
04:59:32|0.036195
04:59:33|0.036208
04:59:34|0.036212
04:59:35|0.03619
04:59:36|0.036182
04:59:38|0.03617
04:59:38|0.036195
04:59:40|0.036183
04:59:41|0.036175
04:59:42|0.036176
04:59:43|0.036221
04:59:43|0.036225
04:59:45|0.036225
04:59:46|0.036218
04:59:47|0.036204
04:59:48|0.036207
04:59:49|0.036199
04:59:50|0.036194
04:59:51|0.036208
04:59:52|0.036207
04:59:53|0.036219
04:59:54|0.036229
04:59:55|0.036208
04:59:57|0.036208
04:59:58|0.036202
04:59:58|0.036193
04:59:59|0.036183
05:00:01|0.036119
05:00:02|0.036107
05:00:03|0.036117
05:00:03|0.036108
05:00:06|0.036103
05:00:06|0.036072
05:00:07|0.03607
05:00:08|0.036084
05:00:09|0.036093
05:00:10|0.036097
05:00:11|0.036098
05:00:12|0.036097
05:00:13|0.036092
05:00:14|0.036092
05:00:15|0.036092
05:00:16|0.036077
05:00:18|0.036074
05:00:19|0.036081
05:00:20|0.036063
05:00:21|0.03606
05:00:22|0.036078
05:00:24|0.036086
05:00:25|0.036064
05:00:25|0.03607
05:00:27|0.036073
05:00:28|0.036069
05:00:29|0.03606
05:00:31|0.036057
05:00:31|0.036057
05:00:33|0.036057
05:00:33|0.036065
05:00:34|0.03606
05:00:35|0.036064
05:00:37|0.036064
05:00:38|0.036095
05:00:38|0.036096
05:00:40|0.036086
05:00:40|0.036087
05:00:41|0.036087
05:00:42|0.036084
05:00:43|0.036084
05:00:45|0.036113
05:00:46|0.036113
05:00:46|0.036105
05:00:48|0.036105
05:00:50|0.036113
05:00:50|0.03612
05:00:52|0.036133
05:00:53|0.036147
05:00:54|0.036169
05:00:55|0.036169
05:00:56|0.036184
05:00:57|0.036133
05:00:58|0.036052
05:01:00|0.036076
05:01:02|0.03609
05:01:02|0.036085
05:01:04|0.036059
05:01:05|0.036053
05:01:06|0.036044
05:01:07|0.036043
05:01:08|0.035999
05:01:09|0.036004
05:01:10|0.036012
05:01:11|0.03601
05:01:12|0.036032
05:01:13|0.036036
05:01:14|0.036032
05:01:16|0.036037
05:01:16|0.036035
05:01:18|0.036035
05:01:19|0.036024
05:01:19|0.036052
05:01:21|0.036047
05:01:21|0.036046
05:01:23|0.036046
05:01:23|0.036033
05:01:25|0.036031
05:01:25|0.036044
05:01:27|0.036045
05:01:27|0.03607
05:01:29|0.03607
05:01:30|0.03608
05:01:30|0.03612
05:01:32|0.036157
05:01:33|0.03615
05:01:34|0.036139
05:01:35|0.036139
05:01:36|0.036139
05:01:37|0.036139
05:01:38|0.03616
05:01:40|0.03613
05:01:41|0.03613
05:01:42|0.036119
05:01:42|0.036148
05:01:43|0.036148
05:01:44|0.036136
05:01:45|0.036128
05:01:47|0.036134
05:01:47|0.036129
05:01:49|0.036149
05:01:50|0.036149
05:01:51|0.03614
05:01:51|0.036147
05:01:53|0.036169
05:01:53|0.036165
05:01:54|0.036166
05:01:55|0.036177
05:01:58|0.036166
05:01:59|0.036166
05:02:01|0.03619
05:02:02|0.036178
05:02:03|0.036169
05:02:03|0.036148
05:02:05|0.036148
05:02:06|0.036157
05:02:07|0.036141
05:02:07|0.03616
05:02:09|0.036144
05:02:10|0.036142
05:02:11|0.03611
05:02:12|0.036157
05:02:13|0.036157
05:02:14|0.036114
05:02:14|0.036117
05:02:16|0.036105
05:02:17|0.036112
05:02:18|0.036093
05:02:19|0.036074
05:02:20|0.036104
05:02:22|0.036075
05:02:23|0.036075
05:02:23|0.036102
05:02:24|0.036102
05:02:26|0.036116
05:02:27|0.036116
05:02:28|0.036116
05:02:28|0.036116
05:02:29|0.036102
05:02:30|0.036102
05:02:32|0.036096
05:02:33|0.036096
05:02:34|0.03612
05:02:35|0.036093
05:02:36|0.036096
05:02:37|0.036096
05:02:38|0.036073
05:02:39|0.036046
05:02:40|0.036046
05:02:41|0.036046
05:02:42|0.036046
05:02:43|0.036024
05:02:44|0.036006
05:02:45|0.036006
05:02:47|0.036
05:02:47|0.036021
05:02:48|0.036033
05:02:49|0.036006
05:02:51|0.036011
05:02:51|0.035962
05:02:52|0.035953
05:02:53|0.035962
05:02:54|0.035962
05:02:55|0.035962
05:02:57|0.03596
05:02:57|0.03598
05:02:58|0.03598
05:02:59|0.035972
05:03:00|0.035972
05:03:03|0.035981
05:03:03|0.036013
05:03:05|0.036025
05:03:06|0.036033
05:03:07|0.036037
05:03:08|0.036018
05:03:09|0.036013
05:03:10|0.03601
05:03:12|0.036009
05:03:12|0.036002
05:03:13|0.035997
05:03:15|0.035993
05:03:16|0.035982
05:03:16|0.035994
05:03:18|0.036015
05:03:18|0.036015
05:03:20|0.036031
05:03:20|0.036024
05:03:22|0.036024
05:03:23|0.036029
05:03:24|0.036067
05:03:26|0.036071
05:03:27|0.036082
05:03:28|0.036089
05:03:29|0.036103
05:03:30|0.036103
05:03:31|0.036102
05:03:32|0.036103
05:03:34|0.036103
05:03:34|0.036103
05:03:35|0.036106
05:03:36|0.036108
05:03:37|0.036083
05:03:39|0.036098
05:03:40|0.036077
05:03:41|0.036046
05:03:42|0.036061
05:03:43|0.036062
05:03:44|0.036061
05:03:45|0.036046
05:03:46|0.03603
05:03:47|0.036003
05:03:48|0.035998
05:03:49|0.035986
05:03:50|0.035986
05:03:51|0.035962
05:03:52|0.035965
05:03:53|0.035959
05:03:54|0.035981
05:03:56|0.035981
05:03:56|0.035977
05:03:58|0.035958
05:04:00|0.035943
05:04:01|0.035944
05:04:02|0.035944
05:04:03|0.035914
05:04:04|0.035939
05:04:05|0.035939
05:04:06|0.035973
05:04:08|0.035973
05:04:09|0.03598
05:04:10|0.035997
05:04:12|0.036001
05:04:13|0.035979
05:04:14|0.035961
05:04:15|0.035961
05:04:16|0.035942
05:04:17|0.035942
05:04:18|0.03595
05:04:18|0.03595
05:04:20|0.03596
05:04:20|0.035992
05:04:22|0.035992
05:04:23|0.03596
05:04:23|0.035985
05:04:25|0.035985
05:04:25|0.036
05:04:26|0.036009
05:04:28|0.036031
05:04:28|0.036037
05:04:30|0.036037
05:04:31|0.036045
05:04:32|0.036027
05:04:33|0.036027
05:04:35|0.036049
05:04:35|0.036049
05:04:36|0.036049
05:04:37|0.036049
05:04:38|0.036049
05:04:39|0.036049
05:04:41|0.036049
05:04:42|0.036052
05:04:43|0.036019
05:04:44|0.036019
05:04:45|0.036051
05:04:46|0.036051
05:04:48|0.036008
05:04:48|0.036008
05:04:49|0.036002
05:04:50|0.035971
05:04:52|0.035981
05:04:53|0.03607
05:04:54|0.036088
05:04:55|0.036088
05:04:56|0.036085
05:04:57|0.036084
05:04:58|0.036088
05:04:59|0.036109
05:05:01|0.036082
05:05:02|0.036082
05:05:03|0.036109
05:05:05|0.036107
05:05:05|0.036107
05:05:07|0.036121
05:05:08|0.036136
05:05:09|0.036165
05:05:10|0.03617
05:05:11|0.036195
05:05:12|0.036199
05:05:12|0.036188
05:05:14|0.036207
05:05:15|0.036211
05:05:16|0.03623
05:05:17|0.0362
05:05:18|0.036183
05:05:19|0.036183
05:05:20|0.036209
05:05:22|0.036209
05:05:22|0.036219
05:05:24|0.036219
05:05:25|0.036239
05:05:26|0.036239
05:05:27|0.036249
05:05:27|0.036249
05:05:29|0.036249
05:05:29|0.036249
05:05:31|0.036284
05:05:32|0.036302
05:05:33|0.036305
05:05:34|0.036286
05:05:35|0.036286
05:05:36|0.036287
05:05:37|0.036287
05:05:38|0.036282
05:05:39|0.036282
05:05:40|0.036282
05:05:42|0.0363
05:05:42|0.036317
05:05:43|0.036311
05:05:44|0.036311
05:05:45|0.03634
05:05:46|0.03634
05:05:48|0.036341
05:05:48|0.036325
05:05:50|0.036306
05:05:50|0.036306
05:05:51|0.036309
05:05:53|0.036337
05:05:53|0.036334
05:05:54|0.036344
05:05:55|0.036344
05:05:56|0.036339
05:05:57|0.036341
05:05:58|0.036335
05:06:00|0.036335
05:06:01|0.036335
05:06:03|0.036348
05:06:04|0.036356
05:06:05|0.03634
05:06:07|0.036319
05:06:08|0.036242
05:06:08|0.036252
05:06:09|0.036271
05:06:11|0.036275
05:06:12|0.036311
05:06:13|0.036311
05:06:14|0.036317
05:06:16|0.036307
05:06:16|0.036308
05:06:18|0.036304
05:06:19|0.036288
05:06:19|0.036288
05:06:20|0.036295
05:06:22|0.036295
05:06:23|0.036276
05:06:24|0.036276
05:06:25|0.03622
05:06:26|0.036241
05:06:27|0.036238
05:06:28|0.036226
05:06:29|0.036222
05:06:30|0.036222
05:06:32|0.036233
05:06:32|0.036215
05:06:34|0.036215
05:06:34|0.036202
05:06:35|0.036173
05:06:37|0.036201
05:06:38|0.036201
05:06:39|0.036178
05:06:40|0.036171
05:06:41|0.036198
05:06:42|0.036194
05:06:43|0.036195
05:06:44|0.036198
05:06:45|0.036199
05:06:46|0.036194
05:06:47|0.036194
05:06:48|0.036193
05:06:50|0.036193
05:06:51|0.036179
05:06:51|0.036196
05:06:53|0.036199
05:06:54|0.036199
05:06:54|0.036225
05:06:56|0.036222
05:06:57|0.036222
05:06:57|0.036222
05:06:59|0.036201
05:07:00|0.036216
05:07:00|0.03619
05:07:02|0.036214
05:07:03|0.03623
05:07:04|0.036231
05:07:06|0.036221
05:07:07|0.036218
05:07:08|0.036225
05:07:09|0.036225
05:07:09|0.036245
05:07:10|0.036245
05:07:13|0.036253
05:07:14|0.036268
05:07:15|0.0363
05:07:16|0.03636
05:07:17|0.036361
05:07:18|0.036361
05:07:20|0.036384
05:07:21|0.036372
05:07:21|0.036375
05:07:22|0.03637
05:07:24|0.036375
05:07:24|0.036372
05:07:26|0.036376
05:07:26|0.036351
05:07:27|0.036351
05:07:28|0.036368
05:07:29|0.036368
05:07:31|0.036339
05:07:32|0.036338
05:07:33|0.036318
05:07:33|0.0363
05:07:34|0.03634
05:07:36|0.03633
05:07:37|0.03633
05:07:37|0.03633
05:07:39|0.036322
05:07:40|0.036365
05:07:41|0.036344
05:07:42|0.036338
05:07:43|0.036338
05:07:44|0.036325
05:07:45|0.036288
05:07:46|0.036282
05:07:47|0.036282
05:07:48|0.036268
05:07:49|0.036274
05:07:51|0.036274
05:07:52|0.036274
05:07:52|0.036291
05:07:54|0.036304
05:07:55|0.036292
05:07:56|0.036303
05:07:57|0.036311
05:07:59|0.036345
05:08:00|0.036338
05:08:01|0.036311
05:08:01|0.03633
05:08:03|0.03633
05:08:04|0.036362
05:08:06|0.036318
05:08:07|0.036318
05:08:08|0.036298
05:08:09|0.036291
05:08:11|0.036292
05:08:11|0.03632
05:08:13|0.036311
05:08:14|0.036305
05:08:15|0.036306
05:08:16|0.036308
05:08:17|0.036297
05:08:18|0.036315
05:08:20|0.036327
05:08:20|0.036327
05:08:22|0.036327
05:08:23|0.036339
05:08:24|0.036339
05:08:25|0.036339
05:08:26|0.036339
05:08:27|0.036317
05:08:28|0.036317
05:08:29|0.036291
05:08:30|0.036308
05:08:32|0.036308
05:08:33|0.036334
05:08:34|0.036305
05:08:35|0.036306
05:08:35|0.036305
05:08:37|0.036305
05:08:38|0.036305
05:08:38|0.036297
05:08:40|0.036294
05:08:41|0.036289
05:08:42|0.036287
05:08:43|0.036305
05:08:45|0.036305
05:08:45|0.036305
05:08:46|0.036291
05:08:47|0.036292
05:08:49|0.036263
05:08:50|0.036294
05:08:50|0.036294
05:08:51|0.036249
05:08:52|0.036224
05:08:53|0.036215
05:08:54|0.036258
05:08:56|0.036257
05:08:57|0.036251
05:08:58|0.036267
05:08:58|0.036267
05:08:59|0.036266
05:09:00|0.036291
05:09:02|0.036291
05:09:02|0.036291
05:09:05|0.036291
05:09:06|0.036296
05:09:07|0.036327
05:09:09|0.036356
05:09:11|0.036356
05:09:11|0.036329
05:09:13|0.036284
05:09:14|0.036297
05:09:15|0.036265
05:09:16|0.036269
05:09:18|0.036285
05:09:18|0.03624
05:09:20|0.036224
05:09:21|0.036214
05:09:22|0.036207
05:09:23|0.036236
05:09:24|0.036239
05:09:25|0.036268
05:09:25|0.036286
05:09:27|0.036286
05:09:27|0.036286
05:09:29|0.036269
05:09:30|0.036266
05:09:31|0.036266
05:09:32|0.03625
05:09:33|0.036267
05:09:34|0.036267
05:09:35|0.036278
05:09:36|0.036287
05:09:38|0.036286
05:09:39|0.036276
05:09:39|0.036283
05:09:41|0.036283
05:09:42|0.036283
05:09:43|0.036259
05:09:43|0.03627
05:09:45|0.03627
05:09:46|0.036265
05:09:47|0.036274
05:09:48|0.036287
05:09:49|0.036287
05:09:50|0.036287
05:09:51|0.036275
05:09:53|0.0363
05:09:53|0.0363
05:09:54|0.036304
05:09:55|0.036287
05:09:57|0.036259
05:09:57|0.036259
05:09:58|0.036267
05:09:59|0.036277
05:10:01|0.036277
05:10:01|0.03631
05:10:03|0.036319
05:10:03|0.036309
05:10:05|0.036286
05:10:07|0.036247
05:10:08|0.036267
05:10:08|0.036258
05:10:09|0.036258
05:10:11|0.036241
05:10:11|0.036241
05:10:12|0.036241
05:10:14|0.036241
05:10:14|0.036184
05:10:16|0.036197
05:10:17|0.036189
05:10:18|0.036191
05:10:19|0.036189
05:10:20|0.03619
05:10:21|0.03619
05:10:22|0.036188
05:10:23|0.036201
05:10:25|0.036193
05:10:25|0.036191
05:10:27|0.036188
05:10:28|0.036188
05:10:29|0.036227
05:10:30|0.036241
05:10:31|0.036239
05:10:32|0.036236
05:10:33|0.036268
05:10:34|0.036263
05:10:35|0.036282
05:10:36|0.036259
05:10:37|0.036289
05:10:39|0.036289
05:10:39|0.036291
05:10:41|0.036291
05:10:41|0.036258
05:10:43|0.036266
05:10:43|0.036241
05:10:45|0.036241
05:10:46|0.036241
05:10:46|0.036241
05:10:48|0.036241
05:10:48|0.036241
05:10:49|0.036238
05:10:50|0.036238
05:10:51|0.036213
05:10:52|0.036215
05:10:54|0.036215
05:10:55|0.036219
05:10:56|0.036222
05:10:57|0.036222
05:10:58|0.036222
05:10:59|0.03622
05:11:00|0.03622
05:11:02|0.036226
05:11:02|0.036205
05:11:03|0.036208
05:11:04|0.036206
05:11:07|0.036215
05:11:07|0.036215
05:11:08|0.036215
05:11:10|0.036232
05:11:10|0.03623
05:11:11|0.03623
05:11:13|0.036225
05:11:14|0.036216
05:11:14|0.036223
05:11:15|0.036223
05:11:17|0.036223
05:11:18|0.036213
05:11:19|0.0362
05:11:20|0.0362
05:11:21|0.036211
05:11:23|0.036213
05:11:24|0.036201
05:11:25|0.03619
05:11:27|0.036181
05:11:28|0.036198
05:11:29|0.036191
05:11:30|0.036191
05:11:31|0.036178
05:11:31|0.036189
05:11:33|0.036207
05:11:33|0.036207
05:11:34|0.036184
05:11:36|0.036183
05:11:36|0.036183
05:11:37|0.036194
05:11:39|0.036194
05:11:40|0.036189
05:11:41|0.036207
05:11:42|0.03625
05:11:44|0.03627
05:11:45|0.03627
05:11:45|0.036278
05:11:47|0.036278
05:11:47|0.036313
05:11:48|0.036313
05:11:49|0.036303
05:11:51|0.036301
05:11:52|0.03635
05:11:52|0.03636
05:11:53|0.036348
05:11:54|0.036349
05:11:55|0.036345
05:11:56|0.036351
05:11:57|0.036372
05:11:58|0.036372
05:11:59|0.036357
05:12:00|0.036357
05:12:02|0.036363
05:12:02|0.036362
05:12:04|0.03636
05:12:04|0.036368
05:12:05|0.036387
05:12:08|0.03633
05:12:08|0.036343
05:12:10|0.036343
05:12:11|0.036357
05:12:11|0.036367
05:12:13|0.036372
05:12:14|0.036375
05:12:16|0.036351
05:12:17|0.03636
05:12:17|0.03636
05:12:19|0.036365
05:12:20|0.036365
05:12:21|0.036375
05:12:22|0.036375
05:12:24|0.036375
05:12:25|0.036366
05:12:25|0.036373
05:12:26|0.036373
05:12:28|0.036387
05:12:28|0.036441
05:12:29|0.036436
05:12:30|0.036427
05:12:32|0.036426
05:12:33|0.036402
05:12:34|0.036391
05:12:35|0.036373
05:12:36|0.036356
05:12:36|0.036352
05:12:37|0.036352
05:12:39|0.036353
05:12:40|0.036336
05:12:41|0.036336
05:12:43|0.03634
05:12:43|0.036336
05:12:44|0.036362
05:12:45|0.036339
05:12:47|0.03635
05:12:48|0.03636
05:12:49|0.036388
05:12:50|0.036384
05:12:51|0.036327
05:12:52|0.036362
05:12:54|0.036362
05:12:55|0.036355
05:12:56|0.036403
05:12:56|0.036408
05:12:58|0.036412
05:12:59|0.036428
05:13:00|0.036413
05:13:01|0.036413
05:13:02|0.036437
05:13:03|0.036378
05:13:03|0.036408
05:13:05|0.03642
05:13:06|0.036419
05:13:07|0.036432
05:13:08|0.036432
05:13:09|0.036439
05:13:10|0.036484
05:13:11|0.036472
05:13:13|0.03648
05:13:15|0.0365
05:13:16|0.036492
05:13:17|0.036511
05:13:18|0.036505
05:13:20|0.036504
05:13:21|0.036457
05:13:21|0.03644
05:13:22|0.036463
05:13:23|0.036469
05:13:25|0.036463
05:13:26|0.036488
05:13:27|0.036473
05:13:28|0.036465
05:13:29|0.036458
05:13:31|0.036438
05:13:32|0.036439
05:13:32|0.036417
05:13:33|0.036417
05:13:35|0.036409
05:13:36|0.036415
05:13:36|0.036439
05:13:37|0.036415
05:13:39|0.036456
05:13:40|0.036481
05:13:42|0.036488
05:13:42|0.036478
05:13:43|0.036501
05:13:44|0.036504
05:13:45|0.036524
05:13:46|0.036519
05:13:47|0.036547
05:13:48|0.036505
05:13:49|0.036526
05:13:50|0.036505
05:13:51|0.036528
05:13:53|0.036532
05:13:54|0.036523
05:13:55|0.036511
05:13:56|0.036491
05:13:56|0.036466
05:13:58|0.036533
05:13:59|0.036503
05:14:00|0.036505
05:14:01|0.036479
05:14:02|0.036496
05:14:03|0.036474
05:14:04|0.036503
05:14:05|0.036517
05:14:06|0.036525
05:14:07|0.036513
05:14:08|0.036524
05:14:10|0.036507
05:14:10|0.036477
05:14:12|0.036448
05:14:13|0.036475
05:14:14|0.036446
05:14:15|0.03646
05:14:16|0.036425
05:14:17|0.036425
05:14:18|0.036434
05:14:20|0.036437
05:14:20|0.036421
05:14:21|0.036421
05:14:22|0.03641
05:14:23|0.036441
05:14:25|0.036487
05:14:25|0.036487
05:14:27|0.036465
05:14:29|0.036463
05:14:30|0.03649
05:14:31|0.036423
05:14:32|0.03645
05:14:33|0.03642
05:14:34|0.036422
05:14:35|0.036422
05:14:36|0.036421
05:14:37|0.036418
05:14:38|0.036427
05:14:39|0.036423
05:14:40|0.0364
05:14:41|0.0364
05:14:42|0.036393
05:14:43|0.036393
05:14:45|0.036419
05:14:46|0.036419
05:14:46|0.036399
05:14:47|0.036392
05:14:49|0.036385
05:14:50|0.036386
05:14:51|0.036375
05:14:53|0.036375
05:14:53|0.036364
05:14:55|0.036344
05:14:56|0.036331
05:14:57|0.036321
05:14:58|0.036319
05:14:59|0.036326
05:15:00|0.036329
05:15:01|0.036351
05:15:02|0.03637
05:15:04|0.036429
05:15:05|0.036415
05:15:06|0.036428
05:15:07|0.036446
05:15:08|0.036445
05:15:08|0.036445
05:15:11|0.03645
05:15:12|0.036486
05:15:14|0.036486
05:15:14|0.03648
05:15:16|0.036457
05:15:16|0.036494
05:15:17|0.036494
05:15:18|0.036454
05:15:20|0.036454
05:15:21|0.036454
05:15:22|0.036459
05:15:24|0.036461
05:15:25|0.036466
05:15:26|0.036471
05:15:26|0.036472
05:15:28|0.036458
05:15:28|0.036474
05:15:29|0.036474
05:15:30|0.036526
05:15:32|0.036572
05:15:33|0.036613
05:15:34|0.036576
05:15:35|0.036576
05:15:36|0.036575
05:15:37|0.036551
05:15:38|0.036524
05:15:39|0.036548
05:15:40|0.036557
05:15:41|0.036602
05:15:42|0.036612
05:15:43|0.036602
05:15:45|0.036619
05:15:45|0.036626
05:15:46|0.036634
05:15:47|0.036614
05:15:49|0.036618
05:15:49|0.036618
05:15:51|0.036623
05:15:52|0.036591
05:15:53|0.036578
05:15:54|0.036587
05:15:54|0.036578
05:15:55|0.036574
05:15:57|0.036607
05:15:58|0.036616
05:16:00|0.036608
05:16:00|0.036637
05:16:01|0.036624
05:16:03|0.036603
05:16:03|0.036625
05:16:04|0.036637
05:16:05|0.036633
05:16:07|0.03663
05:16:08|0.036613
05:16:09|0.036589
05:16:10|0.036578
05:16:11|0.036569
05:16:12|0.03659
05:16:13|0.03658
05:16:14|0.03658
05:16:15|0.03656
05:16:16|0.036549
05:16:17|0.036534
05:16:18|0.036535
05:16:19|0.036536
05:16:20|0.036519
05:16:21|0.036524
05:16:22|0.036528
05:16:23|0.0365
05:16:25|0.0365
05:16:25|0.03654
05:16:27|0.036543
05:16:27|0.03654
05:16:29|0.03654
05:16:30|0.03654
05:16:30|0.036532
05:16:32|0.036512
05:16:32|0.0365
05:16:34|0.036512
05:16:34|0.036557
05:16:36|0.036538
05:16:37|0.036515
05:16:39|0.036512
05:16:40|0.036527
05:16:41|0.036502
05:16:43|0.036502
05:16:43|0.036526
05:16:44|0.036524
05:16:45|0.036524
05:16:46|0.036518
05:16:48|0.036518
05:16:48|0.036505
05:16:49|0.036488
05:16:51|0.036509
05:16:52|0.036509
05:16:52|0.036505
05:16:54|0.036455
05:16:55|0.03647
05:16:56|0.036482
05:16:57|0.036497
05:16:58|0.036497
05:16:59|0.03649
05:17:00|0.036479
05:17:01|0.03651
05:17:02|0.036518
05:17:03|0.036494
05:17:04|0.036494
05:17:05|0.036494
05:17:06|0.036476
05:17:07|0.036476
05:17:08|0.036466
05:17:10|0.036466
05:17:10|0.036436
05:17:11|0.036423
05:17:12|0.036411
05:17:14|0.0364
05:17:16|0.036401
05:17:18|0.036415
05:17:19|0.036415
05:17:20|0.036378
05:17:22|0.036378
05:17:23|0.036421
05:17:23|0.036414
05:17:24|0.036414
05:17:26|0.036414
05:17:27|0.036427
05:17:28|0.036427
05:17:29|0.036435
05:17:30|0.036435
05:17:31|0.036449
05:17:32|0.036449
05:17:33|0.036478
05:17:34|0.036486
05:17:35|0.036495
05:17:36|0.036502
05:17:38|0.036463
05:17:38|0.036453
05:17:40|0.036453
05:17:41|0.036434
05:17:42|0.036434
05:17:42|0.036451
05:17:44|0.036451
05:17:45|0.036452
05:17:46|0.036452
05:17:47|0.036452
05:17:48|0.036452
05:17:49|0.036441
05:17:51|0.036441
05:17:52|0.036431
05:17:52|0.03642
05:17:54|0.036427
05:17:55|0.036427
05:17:57|0.036454
05:17:57|0.036425
05:17:59|0.036425
05:17:59|0.036425
05:18:01|0.036417
05:18:01|0.036464
05:18:03|0.036476
05:18:03|0.036473
05:18:04|0.036467
05:18:06|0.036454
05:18:07|0.036481
05:18:08|0.036487
05:18:09|0.036483
05:18:10|0.036483
05:18:11|0.036477
05:18:12|0.036479
05:18:14|0.036457
05:18:15|0.036447
05:18:16|0.03644
05:18:17|0.036424
05:18:18|0.036411
05:18:19|0.036411
05:18:20|0.036411
05:18:22|0.036412
05:18:22|0.036403
05:18:24|0.036403
05:18:26|0.036414
05:18:26|0.036409
05:18:27|0.036398
05:18:28|0.036444
05:18:30|0.0364
05:18:30|0.036404
05:18:32|0.036404
05:18:33|0.036418
05:18:34|0.036419
05:18:35|0.036412
05:18:35|0.036412
05:18:37|0.036412
05:18:38|0.036396
05:18:39|0.036405
05:18:40|0.036406
05:18:41|0.036412
05:18:42|0.036412
05:18:44|0.036412
05:18:44|0.03642
05:18:45|0.036392
05:18:46|0.036392
05:18:47|0.036392
05:18:49|0.036392
05:18:49|0.036392
05:18:50|0.036385
05:18:52|0.036383
05:18:53|0.036383
05:18:53|0.036383
05:18:54|0.036383
05:18:56|0.036392
05:18:57|0.036392
05:18:57|0.036392
05:18:59|0.036392
05:19:00|0.036387
05:19:01|0.036391
05:19:02|0.036403
05:19:04|0.036383
05:19:05|0.036387
05:19:06|0.036407
05:19:07|0.036438
05:19:08|0.036441
05:19:08|0.036426
05:19:09|0.036432
05:19:11|0.036437
05:19:12|0.036452
05:19:12|0.036452
05:19:15|0.036445
05:19:16|0.036468
05:19:18|0.036478
05:19:19|0.036502
05:19:20|0.036526
05:19:21|0.036525
05:19:22|0.036526
05:19:24|0.036479
05:19:25|0.036463
05:19:26|0.036463
05:19:26|0.036481
05:19:28|0.036457
05:19:29|0.036457
05:19:30|0.036435
05:19:31|0.036405
05:19:33|0.036405
05:19:33|0.036392
05:19:34|0.036412
05:19:36|0.036444
05:19:36|0.036413
05:19:37|0.036427
05:19:39|0.036416
05:19:39|0.036387
05:19:41|0.036418
05:19:42|0.036418
05:19:43|0.036418
05:19:44|0.036394
05:19:45|0.036394
05:19:46|0.036404
05:19:47|0.036397
05:19:48|0.036397
05:19:50|0.036394
05:19:51|0.036403
05:19:52|0.036403
05:19:53|0.036403
05:19:54|0.036403
05:19:55|0.036422
05:19:55|0.036442
05:19:57|0.036419
05:19:58|0.036421
05:20:00|0.036421
05:20:00|0.036421
05:20:02|0.036441
05:20:03|0.036439
05:20:04|0.036439
05:20:05|0.036432
05:20:06|0.036482
05:20:07|0.036445
05:20:09|0.036445
05:20:10|0.036445
05:20:11|0.036459
05:20:12|0.036464
05:20:13|0.036478
05:20:14|0.036486
05:20:16|0.036498
05:20:16|0.036495
05:20:17|0.036466
05:20:19|0.036512
05:20:21|0.036485
05:20:21|0.036486
05:20:23|0.036512
05:20:24|0.036529
05:20:25|0.036543
05:20:26|0.036529
05:20:27|0.03653
05:20:28|0.036512
05:20:29|0.036501
05:20:30|0.0365
05:20:31|0.036512
05:20:32|0.036509
05:20:33|0.036509
05:20:35|0.036513
05:20:35|0.036519
05:20:36|0.036519
05:20:38|0.036517
05:20:39|0.036518
05:20:39|0.036521
05:20:40|0.036518
05:20:42|0.036534
05:20:42|0.036534
05:20:44|0.036531
05:20:45|0.036537
05:20:46|0.036537
05:20:47|0.036531
05:20:48|0.036536
05:20:49|0.036532
05:20:50|0.036535
05:20:52|0.036537
05:20:53|0.036534
05:20:53|0.036546
05:20:54|0.036553
05:20:56|0.036553
05:20:56|0.036542
05:20:58|0.036556
05:20:59|0.036556
05:21:00|0.036556
05:21:01|0.036548
05:21:02|0.036532
05:21:03|0.036494
05:21:04|0.036479
05:21:05|0.036451
05:21:06|0.036451
05:21:07|0.036437
05:21:08|0.036445
05:21:09|0.036445
05:21:10|0.036443
05:21:11|0.036436
05:21:12|0.036447
05:21:13|0.036435
05:21:14|0.036435
05:21:15|0.036451
05:21:16|0.036452
05:21:18|0.036459
05:21:19|0.036486
05:21:19|0.036487
05:21:21|0.036498
05:21:21|0.036517
05:21:22|0.036518
05:21:24|0.036511
05:21:26|0.036522
05:21:27|0.036522
05:21:28|0.036522
05:21:29|0.036522
05:21:30|0.036509
05:21:31|0.036575
05:21:33|0.03656
05:21:34|0.036565
05:21:35|0.036565
05:21:36|0.036596
05:21:38|0.036635
05:21:38|0.036635
05:21:39|0.036636
05:21:40|0.036631
05:21:41|0.036654
05:21:42|0.036625
05:21:43|0.036624
05:21:44|0.036634
05:21:46|0.036618
05:21:46|0.036631
05:21:48|0.036617
05:21:48|0.036606
05:21:50|0.036614
05:21:51|0.036596
05:21:52|0.036596
05:21:54|0.036581
05:21:55|0.036596
05:21:55|0.036571
05:21:56|0.036571
05:21:57|0.036574
05:21:58|0.036565
05:22:00|0.036548
05:22:00|0.036552
05:22:01|0.036566
05:22:03|0.036566
05:22:03|0.036535
05:22:05|0.036526
05:22:05|0.036537
05:22:07|0.03652
05:22:08|0.036517
05:22:09|0.036476
05:22:10|0.036445
05:22:11|0.036445
05:22:12|0.036424
05:22:13|0.036429
05:22:14|0.036444
05:22:15|0.036446
05:22:16|0.036478
05:22:18|0.036463
05:22:20|0.036501
05:22:22|0.036482
05:22:23|0.036482
05:22:24|0.03646
05:22:26|0.036481
05:22:26|0.036483
05:22:28|0.036482
05:22:29|0.036471
05:22:31|0.036483
05:22:32|0.036529
05:22:33|0.036528
05:22:33|0.036512
05:22:35|0.036506
05:22:36|0.036516
05:22:37|0.03648
05:22:38|0.036484
05:22:39|0.036472
05:22:41|0.03646
05:22:42|0.036454
05:22:43|0.036452
05:22:44|0.036452
05:22:45|0.036466
05:22:46|0.036448
05:22:47|0.036453
05:22:48|0.036453
05:22:49|0.036453
05:22:50|0.036437
05:22:52|0.036437
05:22:52|0.036438
05:22:53|0.036443
05:22:54|0.036445
05:22:55|0.036426
05:22:57|0.036426
05:22:57|0.036413
05:22:58|0.036413
05:23:00|0.036421
05:23:00|0.036422
05:23:01|0.03643
05:23:03|0.03644
05:23:04|0.036431
05:23:05|0.036435
05:23:06|0.036439
05:23:07|0.036459
05:23:08|0.036468
05:23:08|0.036463
05:23:10|0.036446
05:23:10|0.036446
05:23:12|0.036446
05:23:13|0.036429
05:23:14|0.036438
05:23:15|0.036412
05:23:16|0.036412
05:23:17|0.036431
05:23:18|0.036431
05:23:19|0.036396
05:23:20|0.036413
05:23:22|0.036401
05:23:22|0.036357
05:23:25|0.036408
05:23:25|0.036432
05:23:27|0.036415
05:23:28|0.036415
05:23:30|0.036411
05:23:31|0.036424
05:23:31|0.036424
05:23:33|0.03641
05:23:34|0.036398
05:23:35|0.036393
05:23:35|0.036393
05:23:37|0.036343
05:23:38|0.036357
05:23:38|0.036349
05:23:40|0.036337
05:23:41|0.036323
05:23:42|0.036301
05:23:44|0.036312
05:23:44|0.036296
05:23:45|0.036324
05:23:46|0.036315
05:23:48|0.036315
05:23:49|0.036345
05:23:50|0.036355
05:23:51|0.036335
05:23:52|0.036354
05:23:53|0.036345
05:23:54|0.036368
05:23:55|0.036392
05:23:56|0.036378
05:23:57|0.036341
05:23:58|0.036321
05:23:59|0.036324
05:24:00|0.036322
05:24:01|0.036304
05:24:02|0.036269
05:24:04|0.036287
05:24:04|0.036255
05:24:05|0.036255
05:24:07|0.036298
05:24:08|0.036301
05:24:09|0.03625
05:24:10|0.036261
05:24:11|0.036229
05:24:12|0.03625
05:24:13|0.03625
05:24:14|0.036216
05:24:15|0.036221
05:24:17|0.036215
05:24:17|0.036226
05:24:18|0.036226
05:24:20|0.036226
05:24:21|0.036226
05:24:22|0.03623
05:24:24|0.036254
05:24:26|0.036255
05:24:27|0.036225
05:24:28|0.036234
05:24:29|0.036228
05:24:30|0.036221
05:24:31|0.036221
05:24:32|0.036221
05:24:33|0.036228
05:24:34|0.036266
05:24:35|0.036259
05:24:36|0.036237
05:24:38|0.036244
05:24:38|0.03625
05:24:40|0.03625
05:24:41|0.036266
05:24:42|0.036265
05:24:44|0.036265
05:24:44|0.036282
05:24:46|0.03625
05:24:46|0.03625
05:24:48|0.03625
05:24:48|0.036231
05:24:49|0.036231
05:24:51|0.036231
05:24:51|0.036221
05:24:53|0.036221
05:24:54|0.036221
05:24:55|0.036243
05:24:55|0.036243
05:24:57|0.036225
05:24:58|0.036164
05:24:59|0.036185
05:25:00|0.036188
05:25:01|0.036203
05:25:03|0.036216
05:25:04|0.036216
05:25:05|0.03624
05:25:05|0.036264
05:25:07|0.036264
05:25:08|0.036272
05:25:09|0.036257
05:25:09|0.036249
05:25:11|0.03625
05:25:11|0.036245
05:25:13|0.036235
05:25:14|0.036233
05:25:15|0.036233
05:25:16|0.036237
05:25:17|0.036247
05:25:18|0.036247
05:25:19|0.036247
05:25:20|0.036261
05:25:21|0.036267
05:25:22|0.036259
05:25:24|0.03626
05:25:24|0.03626
05:25:25|0.036263
05:25:27|0.036261
05:25:28|0.036251
05:25:28|0.036272
05:25:29|0.036281
05:25:31|0.036278
05:25:31|0.036245
05:25:33|0.036271
05:25:34|0.036241
05:25:35|0.036231
05:25:37|0.036221
05:25:38|0.036211
05:25:38|0.036226
05:25:39|0.036232
05:25:40|0.036227
05:25:42|0.036231
05:25:43|0.036225
05:25:43|0.036225
05:25:45|0.036225
05:25:45|0.036225
05:25:47|0.036236
05:25:49|0.03622
05:25:49|0.036225
05:25:50|0.03622
05:25:51|0.036217
05:25:52|0.036226
05:25:53|0.036226
05:25:54|0.036192
05:25:55|0.0362
05:25:56|0.036225
05:25:57|0.036211
05:25:58|0.036211
05:26:00|0.03617
05:26:01|0.036173
05:26:01|0.036162
05:26:03|0.036162
05:26:05|0.036053
05:26:06|0.036053
05:26:07|0.036066
05:26:08|0.036053
05:26:09|0.036053
05:26:10|0.036038
05:26:11|0.03605
05:26:12|0.036043
05:26:12|0.036051
05:26:14|0.036041
05:26:15|0.036027
05:26:16|0.036025
05:26:17|0.036027
05:26:18|0.036027
05:26:20|0.036038
05:26:21|0.036029
05:26:23|0.036033
05:26:24|0.036027
05:26:26|0.036015
05:26:27|0.03605
05:26:28|0.036013
05:26:29|0.036029
05:26:31|0.036015
05:26:31|0.036017
05:26:32|0.036017
05:26:33|0.036019
05:26:35|0.036019
05:26:36|0.036013
05:26:36|0.036001
05:26:37|0.035984
05:26:38|0.035979
05:26:39|0.035979
05:26:41|0.035995
05:26:41|0.035982
05:26:43|0.035973
05:26:43|0.035994
05:26:46|0.035994
05:26:46|0.035992
05:26:48|0.035974
05:26:48|0.035998
05:26:50|0.036039
05:26:50|0.036023
05:26:51|0.03603
05:26:53|0.036037
05:26:54|0.036026
05:26:55|0.036026
05:26:55|0.036021
05:26:57|0.036021
05:26:58|0.036029
05:26:58|0.036042
05:27:00|0.036059
05:27:01|0.036076
05:27:02|0.036089
05:27:03|0.036098
05:27:04|0.036084
05:27:05|0.03607
05:27:06|0.036079
05:27:07|0.036087
05:27:08|0.036115
05:27:09|0.036096
05:27:10|0.036068
05:27:11|0.036068
05:27:13|0.036068
05:27:15|0.036071
05:27:15|0.036078
05:27:16|0.036084
05:27:17|0.036084
05:27:19|0.036084
05:27:20|0.036102
05:27:20|0.036102
05:27:23|0.036123
05:27:24|0.036116
05:27:26|0.036116
05:27:26|0.036121
05:27:28|0.036109
05:27:29|0.036122
05:27:30|0.036142
05:27:31|0.036129
05:27:32|0.036129
05:27:34|0.03613
05:27:34|0.03613
05:27:35|0.03613
05:27:36|0.03613
05:27:38|0.036124
05:27:39|0.036124
05:27:40|0.036124
05:27:41|0.036124
05:27:42|0.036127
05:27:43|0.036127
05:27:44|0.036127
05:27:45|0.036112
05:27:46|0.036112
05:27:47|0.036108
05:27:49|0.036123
05:27:49|0.036138
05:27:50|0.036153
05:27:51|0.036153
05:27:52|0.036153
05:27:54|0.036153
05:27:55|0.036141
05:27:55|0.036141
05:27:56|0.036131
05:27:58|0.036123
05:27:59|0.036091
05:27:59|0.036095
05:28:01|0.036101
05:28:02|0.036052
05:28:03|0.03607
05:28:03|0.036083
05:28:05|0.036094
05:28:05|0.036105
05:28:07|0.036105
05:28:08|0.036093
05:28:10|0.036072
05:28:11|0.036069
05:28:12|0.036069
05:28:13|0.03608
05:28:14|0.03608
05:28:15|0.036069
05:28:16|0.036087
05:28:18|0.036067
05:28:18|0.036067
05:28:20|0.036052
05:28:21|0.036052
05:28:22|0.036081
05:28:23|0.036095
05:28:25|0.036093
05:28:26|0.036101
05:28:27|0.036103
05:28:29|0.036105
05:28:30|0.036105
05:28:31|0.036139
05:28:32|0.036153
05:28:33|0.036141
05:28:34|0.036142
05:28:35|0.036107
05:28:37|0.036107
05:28:37|0.036108
05:28:38|0.036108
05:28:40|0.036099
05:28:41|0.03606
05:28:42|0.036067
05:28:43|0.036059
05:28:43|0.036059
05:28:45|0.036059
05:28:46|0.036059
05:28:47|0.036067
05:28:48|0.03607
05:28:49|0.036041
05:28:51|0.036057
05:28:51|0.036062
05:28:52|0.036051
05:28:54|0.036051
05:28:54|0.036051
05:28:56|0.036051
05:28:57|0.036055
05:28:57|0.036041
05:28:59|0.036042
05:29:00|0.036032
05:29:01|0.036043
05:29:02|0.036071
05:29:02|0.036071
05:29:04|0.036092
05:29:05|0.036108
05:29:05|0.036083
05:29:07|0.036127
05:29:08|0.036133
05:29:08|0.036123
05:29:10|0.036116
05:29:11|0.036107
05:29:12|0.036099
05:29:14|0.036099
05:29:14|0.036099
05:29:15|0.036111
05:29:16|0.036121
05:29:18|0.036127
05:29:19|0.036127
05:29:20|0.036127
05:29:20|0.036127
05:29:22|0.036116
05:29:23|0.036116
05:29:25|0.036066
05:29:25|0.036102
05:29:26|0.036104
05:29:28|0.036104
05:29:29|0.036104
05:29:31|0.036104
05:29:31|0.036104
05:29:33|0.036104
05:29:34|0.036104
05:29:36|0.036076
05:29:37|0.036099
05:29:38|0.036107
05:29:40|0.03615
05:29:40|0.03615
05:29:41|0.036117
05:29:42|0.036127
05:29:43|0.036127
05:29:45|0.036138
05:29:45|0.036138
05:29:46|0.036149
05:29:47|0.036149
05:29:49|0.03615
05:29:49|0.03615
05:29:51|0.036149
05:29:52|0.036162
05:29:52|0.036163
05:29:53|0.036179
05:29:54|0.036183
05:29:56|0.036194
05:29:57|0.036194
05:29:57|0.036194
05:29:59|0.036194
05:30:00|0.036194
05:30:01|0.036189
05:30:02|0.036191
05:30:03|0.036191
05:30:04|0.036203
05:30:06|0.036218
05:30:07|0.036234
05:30:07|0.036234
05:30:08|0.036199
05:30:09|0.036232
05:30:10|0.036232
05:30:11|0.036235
05:30:13|0.036245
05:30:14|0.036194
05:30:14|0.036204
05:30:15|0.036199
05:30:16|0.036193
05:30:17|0.036199
05:30:18|0.036199
05:30:20|0.036191
05:30:20|0.036191
05:30:21|0.036208
05:30:23|0.036152
05:30:24|0.036149
05:30:25|0.036132
05:30:27|0.03613
05:30:27|0.03613
05:30:29|0.03613
05:30:29|0.036114
05:30:32|0.036127
05:30:33|0.036104
05:30:34|0.036082
05:30:35|0.036085
05:30:36|0.036085
05:30:37|0.036127
05:30:38|0.036102
05:30:39|0.03611
05:30:40|0.03611
05:30:41|0.036092
05:30:42|0.036092
05:30:44|0.036092
05:30:44|0.036117
05:30:45|0.036115
05:30:47|0.036108
05:30:48|0.036115
05:30:48|0.036109
05:30:50|0.03612
05:30:51|0.036118
05:30:52|0.036118
05:30:53|0.036127
05:30:55|0.036146
05:30:56|0.036136
05:30:57|0.036136
05:30:58|0.036131
05:30:59|0.036131
05:31:01|0.036135
05:31:01|0.036133
05:31:02|0.036141
05:31:03|0.036141
05:31:05|0.036141
05:31:06|0.036131
05:31:06|0.036092
05:31:08|0.036092
05:31:09|0.036092
05:31:11|0.036102
05:31:11|0.036094
05:31:12|0.036083
05:31:13|0.036083
05:31:14|0.036085
05:31:15|0.036077
05:31:16|0.036077
05:31:17|0.036087
05:31:18|0.036087
05:31:19|0.036082
05:31:21|0.036082
05:31:21|0.036059
05:31:22|0.03605
05:31:23|0.036065
05:31:24|0.036065
05:31:25|0.036057
05:31:26|0.036022
05:31:27|0.036028
05:31:29|0.036028
05:31:31|0.036031
05:31:31|0.036005
05:31:32|0.035998
05:31:34|0.03601
05:31:35|0.035997
05:31:36|0.035997
05:31:37|0.035997
05:31:38|0.035994
05:31:39|0.03599
05:31:40|0.03599
05:31:41|0.035997
05:31:42|0.036003
05:31:43|0.036028
05:31:44|0.036028
05:31:45|0.036037
05:31:46|0.036037
05:31:48|0.036037
05:31:49|0.036037
05:31:50|0.036056
05:31:51|0.03606
05:31:52|0.036057
05:31:53|0.03606
05:31:54|0.03606
05:31:55|0.036057
05:31:56|0.03607
05:31:57|0.03607
05:31:59|0.036096
05:32:00|0.036159
05:32:00|0.036179
05:32:02|0.036151
05:32:03|0.036135
05:32:04|0.036106
05:32:05|0.036112
05:32:06|0.036091
05:32:07|0.036091
05:32:08|0.036058
05:32:09|0.036053
05:32:10|0.036054
05:32:11|0.036074
05:32:12|0.036098
05:32:13|0.036093
05:32:14|0.036093
05:32:15|0.036093
05:32:16|0.036077
05:32:17|0.036091
05:32:18|0.036085
05:32:19|0.036088
05:32:20|0.036088
05:32:22|0.036088
05:32:22|0.0361
05:32:23|0.036134
05:32:25|0.036142
05:32:25|0.036127
05:32:28|0.036127
05:32:29|0.036127
05:32:30|0.036141
05:32:30|0.036155
05:32:33|0.036148
05:32:34|0.036148
05:32:35|0.036143
05:32:36|0.036143
05:32:37|0.036153
05:32:38|0.036153
05:32:39|0.036153
05:32:40|0.036142
05:32:42|0.036124
05:32:43|0.036124
05:32:43|0.036109
05:32:45|0.036104
05:32:45|0.036104
05:32:46|0.036107
05:32:47|0.036091
05:32:49|0.036108
05:32:50|0.036108
05:32:51|0.036096
05:32:52|0.036096
05:32:53|0.036096
05:32:54|0.036068
05:32:55|0.036068
05:32:56|0.036037
05:32:58|0.036038
05:32:59|0.036029
05:33:00|0.036034
05:33:01|0.036019
05:33:02|0.036019
05:33:03|0.036027
05:33:04|0.036044
05:33:05|0.036055
05:33:06|0.036067
05:33:07|0.036067
05:33:08|0.036067
05:33:09|0.036067
05:33:10|0.036082
05:33:11|0.036065
05:33:12|0.03606
05:33:13|0.036078
05:33:14|0.036078
05:33:15|0.036083
05:33:16|0.036091
05:33:17|0.036101
05:33:18|0.036101
05:33:19|0.036089
05:33:20|0.036089
05:33:22|0.03609
05:33:22|0.0361
05:33:24|0.0361
05:33:24|0.036102
05:33:25|0.036082
05:33:27|0.036072
05:33:29|0.03606
05:33:31|0.036033
05:33:32|0.036059
05:33:33|0.036057
05:33:35|0.036047
05:33:35|0.036037
05:33:37|0.036037
05:33:38|0.036037
05:33:39|0.036037
05:33:40|0.036039
05:33:41|0.036047
05:33:42|0.036046
05:33:44|0.036046
05:33:44|0.036036
05:33:46|0.036036
05:33:46|0.036036
05:33:47|0.036046
05:33:48|0.036046
05:33:49|0.036046
05:33:50|0.036033
05:33:51|0.036057
05:33:52|0.036057
05:33:53|0.036057
05:33:55|0.036062
05:33:55|0.036062
05:33:56|0.036061
05:33:58|0.03606
05:33:59|0.03606
05:33:59|0.036059
05:34:01|0.036059
05:34:02|0.036065
05:34:03|0.036079
05:34:04|0.036121
05:34:05|0.036143
05:34:06|0.036143
05:34:07|0.03613
05:34:08|0.03613
05:34:09|0.036083
05:34:11|0.036069
05:34:12|0.036069
05:34:13|0.036075
05:34:14|0.036075
05:34:15|0.036067
05:34:16|0.03604
05:34:17|0.03604
05:34:18|0.03604
05:34:19|0.036035
05:34:20|0.036035
05:34:21|0.036035
05:34:23|0.036035
05:34:23|0.036038
05:34:24|0.036047
05:34:26|0.036047
05:34:26|0.036059
05:34:27|0.03605
05:34:29|0.036042
05:34:29|0.036042
05:34:31|0.036083
05:34:33|0.036083
05:34:34|0.036098
05:34:35|0.036099
05:34:36|0.036099
05:34:37|0.036108
05:34:38|0.036133
05:34:40|0.036133
05:34:40|0.036114
05:34:42|0.036062
05:34:42|0.036041
05:34:44|0.03603
05:34:45|0.03603
05:34:46|0.036035
05:34:47|0.036035
05:34:47|0.036034
05:34:49|0.03601
05:34:49|0.036015
05:34:51|0.036024
05:34:52|0.036014
05:34:53|0.036014
05:34:54|0.036011
05:34:55|0.036001
05:34:56|0.036011
05:34:58|0.036
05:34:59|0.035967
05:35:00|0.035967
05:35:01|0.035994
05:35:01|0.035976
05:35:04|0.035982
05:35:04|0.035951
05:35:06|0.035944
05:35:07|0.035944
05:35:07|0.035937
05:35:09|0.035937
05:35:09|0.035937
05:35:11|0.035918
05:35:12|0.035926
05:35:13|0.035939
05:35:14|0.035912
05:35:14|0.035926
05:35:16|0.035938
05:35:16|0.035921
05:35:18|0.035954
05:35:19|0.035951
05:35:20|0.035944
05:35:21|0.035963
05:35:22|0.035939
05:35:23|0.035939
05:35:24|0.035939
05:35:25|0.035939
05:35:26|0.035977
05:35:27|0.035952
05:35:28|0.035945
05:35:30|0.035946
05:35:31|0.035946
05:35:33|0.0359
05:35:33|0.035933
05:35:35|0.035857
05:35:36|0.035854
05:35:37|0.035853
05:35:39|0.035874
05:35:40|0.035885
05:35:40|0.035868
05:35:41|0.035886
05:35:43|0.035874
05:35:44|0.035887
05:35:45|0.03588
05:35:46|0.035876
05:35:47|0.035879
05:35:48|0.035897
05:35:49|0.035897
05:35:50|0.035897
05:35:51|0.035897
05:35:52|0.035902
05:35:53|0.035902
05:35:55|0.035902
05:35:55|0.035917
05:35:56|0.035921
05:35:58|0.035929
05:36:00|0.035929
05:36:00|0.035929
05:36:02|0.035935
05:36:02|0.035935
05:36:03|0.035935
05:36:04|0.035948
05:36:06|0.035931
05:36:06|0.035932
05:36:07|0.035932
05:36:09|0.035932
05:36:09|0.035959
05:36:11|0.035978
05:36:12|0.035925
05:36:13|0.035925
05:36:14|0.035946
05:36:16|0.035946
05:36:16|0.035934
05:36:17|0.035952
05:36:18|0.035952
05:36:20|0.035957
05:36:20|0.036025
05:36:22|0.036039
05:36:23|0.036045
05:36:24|0.036051
05:36:24|0.036051
05:36:25|0.036058
05:36:26|0.036046
05:36:28|0.03604
05:36:29|0.036049
05:36:29|0.036049
05:36:32|0.036049
05:36:33|0.036055
05:36:35|0.036055
05:36:35|0.036051
05:36:36|0.036051
05:36:38|0.036051
05:36:40|0.036041
05:36:41|0.03603
05:36:42|0.036026
05:36:42|0.036026
05:36:43|0.036003
05:36:44|0.036012
05:36:46|0.036022
05:36:47|0.036022
05:36:48|0.036044
05:36:49|0.036
05:36:50|0.035993
05:36:51|0.035995
05:36:53|0.036002
05:36:54|0.035999
05:36:54|0.035999
05:36:55|0.035977
05:36:57|0.035977
05:36:57|0.035977
05:36:58|0.035977
05:37:00|0.035972
05:37:01|0.035983
05:37:02|0.035974
05:37:02|0.035974
05:37:04|0.035995
05:37:05|0.035995
05:37:06|0.035949
05:37:07|0.035947
05:37:08|0.03594
05:37:09|0.03594
05:37:10|0.035952
05:37:11|0.035952
05:37:12|0.03597
05:37:13|0.035999
05:37:14|0.035978
05:37:15|0.035976
05:37:16|0.035977
05:37:17|0.035977
05:37:19|0.036014
05:37:19|0.036009
05:37:20|0.036038
05:37:21|0.036038
05:37:23|0.03606
05:37:24|0.036075
05:37:25|0.036087
05:37:26|0.036084
05:37:27|0.03609
05:37:28|0.03609
05:37:29|0.03609
05:37:30|0.036101
05:37:31|0.036075
05:37:33|0.036014
05:37:33|0.036011
05:37:35|0.035997
05:37:37|0.036035
05:37:38|0.036035
05:37:39|0.036003
05:37:41|0.036003
05:37:41|0.036024
05:37:42|0.036016
05:37:43|0.036029
05:37:45|0.036044
05:37:46|0.036035
05:37:47|0.036043
05:37:48|0.036043
05:37:49|0.036045
05:37:51|0.036013
05:37:51|0.036013
05:37:52|0.036027
05:37:53|0.036029
05:37:55|0.036029
05:37:55|0.036021
05:37:56|0.036021
05:37:57|0.036024
05:37:59|0.036014
05:37:59|0.036068
05:38:01|0.036068
05:38:01|0.036054
05:38:03|0.036054
05:38:04|0.036044
05:38:05|0.036044
05:38:06|0.036078
05:38:07|0.036078
05:38:07|0.036107
05:38:09|0.036095
05:38:10|0.036114
05:38:11|0.036102
05:38:12|0.036106
05:38:13|0.036123
05:38:14|0.036122
05:38:15|0.036107
05:38:16|0.036121
05:38:17|0.036121
05:38:19|0.036125
05:38:19|0.036133
05:38:20|0.036122
05:38:22|0.036122
05:38:22|0.036122
05:38:23|0.036154
05:38:24|0.036166
05:38:25|0.036166
05:38:26|0.036141
05:38:27|0.036155
05:38:29|0.036161
05:38:30|0.036168
05:38:31|0.036158
05:38:32|0.036155
05:38:34|0.036165
05:38:35|0.03617
05:38:36|0.03617
05:38:37|0.036169
05:38:39|0.036168
05:38:40|0.036169
05:38:40|0.036153
05:38:41|0.036153
05:38:42|0.036171
05:38:44|0.036171
05:38:44|0.036171
05:38:46|0.036171
05:38:47|0.036176
05:38:48|0.036182
05:38:48|0.036169
05:38:50|0.036219
05:38:51|0.036219
05:38:52|0.036201
05:38:53|0.036201
05:38:54|0.036197
05:38:56|0.036179
05:38:57|0.03618
05:38:57|0.03619
05:38:58|0.036204
05:39:00|0.036219
05:39:00|0.0362
05:39:02|0.036183
05:39:03|0.036169
05:39:04|0.036168
05:39:05|0.036132
05:39:06|0.03614
05:39:06|0.03614
05:39:07|0.03614
05:39:09|0.036146
05:39:09|0.036144
05:39:11|0.036145
05:39:12|0.036149
05:39:13|0.036149
05:39:14|0.036151
05:39:15|0.03616
05:39:15|0.036181
05:39:16|0.036174
05:39:18|0.036196
05:39:19|0.036196
05:39:20|0.03619
05:39:21|0.036171
05:39:21|0.036188
05:39:23|0.0362
05:39:24|0.03619
05:39:25|0.03619
05:39:26|0.036181
05:39:26|0.036181
05:39:28|0.03619
05:39:29|0.036209
05:39:29|0.03621
05:39:31|0.03621
05:39:32|0.036202
05:39:34|0.036202
05:39:35|0.036192
05:39:36|0.036198
05:39:37|0.0362
05:39:38|0.036188
05:39:39|0.036188
05:39:41|0.036188
05:39:41|0.036191
05:39:42|0.036191
05:39:43|0.036192
05:39:45|0.03621
05:39:45|0.036195
05:39:47|0.036214
05:39:48|0.036221
05:39:49|0.036199
05:39:50|0.03619
05:39:51|0.036206
05:39:52|0.036206
05:39:53|0.036189
05:39:54|0.036205
05:39:55|0.036206
05:39:56|0.036199
05:39:58|0.036226
05:39:59|0.036221
05:39:59|0.03623
05:40:01|0.036213
05:40:01|0.036223
05:40:03|0.036209
05:40:04|0.036172
05:40:05|0.036192
05:40:06|0.036199
05:40:07|0.03622
05:40:08|0.036215
05:40:09|0.036219
05:40:10|0.036219
05:40:10|0.036222
05:40:12|0.036223
05:40:12|0.036217
05:40:14|0.036218
05:40:15|0.036211
05:40:16|0.036203
05:40:17|0.03618
05:40:18|0.036198
05:40:19|0.036218
05:40:20|0.036223
05:40:21|0.036223
05:40:23|0.036246
05:40:23|0.036225
05:40:25|0.036227
05:40:25|0.036229
05:40:26|0.03623
05:40:27|0.03624
05:40:28|0.036221
05:40:29|0.036229
05:40:30|0.036217
05:40:31|0.036203
05:40:32|0.036203
05:40:34|0.036203
05:40:34|0.036183
05:40:36|0.036191
05:40:38|0.036191
05:40:39|0.036227
05:40:39|0.036227
05:40:40|0.03621
05:40:42|0.03621
05:40:43|0.0362
05:40:44|0.036212
05:40:45|0.036212
05:40:46|0.036212
05:40:47|0.036185
05:40:49|0.036186
05:40:50|0.036186
05:40:51|0.036149
05:40:52|0.036141
05:40:52|0.03614
05:40:54|0.03614
05:40:55|0.036119
05:40:56|0.036119
05:40:57|0.036119
05:40:58|0.036119
05:40:58|0.036119
05:41:00|0.036118
05:41:01|0.036118
05:41:02|0.036118
05:41:04|0.036134
05:41:04|0.036139
05:41:05|0.036139
05:41:06|0.036161
05:41:07|0.036161
05:41:08|0.036178
05:41:09|0.03618
05:41:10|0.036162
05:41:11|0.036176
05:41:12|0.036176
05:41:13|0.036176
05:41:14|0.036176
05:41:16|0.036177
05:41:16|0.036189
05:41:18|0.036191
05:41:18|0.036208
05:41:20|0.036208
05:41:21|0.036208
05:41:22|0.036201
05:41:23|0.03621
05:41:24|0.03621
05:41:25|0.036216
05:41:27|0.036216
05:41:29|0.036216
05:41:29|0.036216
05:41:30|0.036226
05:41:31|0.036212
05:41:33|0.036223
05:41:34|0.036214
05:41:34|0.036214
05:41:37|0.036275
05:41:39|0.036317
05:41:39|0.036368
05:41:41|0.036365
05:41:41|0.036382
05:41:43|0.036381
05:41:44|0.036376
05:41:45|0.036373
05:41:46|0.0364
05:41:47|0.0364
05:41:48|0.036352
05:41:49|0.036349
05:41:50|0.036368
05:41:51|0.036361
05:41:53|0.036384
05:41:53|0.036377
05:41:54|0.036369
05:41:55|0.036389
05:41:57|0.036389
05:41:58|0.036389
05:41:58|0.036349
05:42:00|0.036367
05:42:01|0.036422
05:42:02|0.036407
05:42:02|0.036395
05:42:04|0.036387
05:42:05|0.036387
05:42:05|0.036356
05:42:06|0.036352
05:42:08|0.036358
05:42:09|0.036345
05:42:10|0.036333
05:42:11|0.036333
05:42:12|0.036357
05:42:13|0.036365
05:42:15|0.036359
05:42:15|0.036354
05:42:16|0.036364
05:42:18|0.036366
05:42:19|0.036377
05:42:19|0.036391
05:42:20|0.036391
05:42:21|0.036381
05:42:23|0.036381
05:42:23|0.036392
05:42:25|0.0364
05:42:26|0.036382
05:42:27|0.036381
05:42:28|0.036381
05:42:29|0.036381
05:42:30|0.036387
05:42:31|0.03637
05:42:32|0.036341
05:42:34|0.036345
05:42:34|0.03634
05:42:35|0.03635
05:42:36|0.036314
05:42:38|0.03632
05:42:39|0.036339
05:42:40|0.036342
05:42:41|0.036338
05:42:42|0.036338
05:42:43|0.036338
05:42:44|0.036342
05:42:45|0.036342
05:42:46|0.036342
05:42:47|0.036377
05:42:49|0.036363
05:42:50|0.036353
05:42:50|0.036367
05:42:51|0.036375
05:42:53|0.036375
05:42:54|0.036378
05:42:55|0.036378
05:42:56|0.036385
05:42:57|0.036367
05:42:58|0.036361
05:42:59|0.036419
05:43:00|0.036359
05:43:01|0.036359
05:43:02|0.036365
05:43:03|0.036359
05:43:05|0.036364
05:43:05|0.036359
05:43:06|0.036359
05:43:07|0.036381
05:43:09|0.036381
05:43:09|0.036344
05:43:10|0.036352
05:43:11|0.03636
05:43:13|0.036363
05:43:14|0.036363
05:43:15|0.036346
05:43:16|0.036347
05:43:18|0.036335
05:43:19|0.036345
05:43:19|0.03634
05:43:20|0.036347
05:43:21|0.036346
05:43:22|0.03634
05:43:23|0.03634
05:43:24|0.03634
05:43:25|0.03634
05:43:26|0.036347
05:43:27|0.036341
05:43:28|0.036352
05:43:29|0.036355
05:43:30|0.03636
05:43:31|0.036351
05:43:32|0.036338
05:43:33|0.036339
05:43:34|0.036339
05:43:35|0.036352
05:43:36|0.036353
05:43:37|0.036347
05:43:38|0.036353
05:43:40|0.036335
05:43:40|0.036359
05:43:41|0.036371
05:43:43|0.036437
05:43:44|0.036441
05:43:46|0.036466
05:43:46|0.036456
05:43:47|0.036472
05:43:49|0.036496
05:43:49|0.036477
05:43:51|0.03648
05:43:52|0.03649
05:43:53|0.036515
05:43:54|0.036527
05:43:55|0.036527
05:43:56|0.03654
05:43:58|0.036529
05:43:59|0.0365
05:43:59|0.036529
05:44:00|0.036536
05:44:02|0.03654
05:44:03|0.036496
05:44:03|0.036505
05:44:04|0.036508
05:44:05|0.036543
05:44:07|0.036559
05:44:08|0.036564
05:44:09|0.03655
05:44:10|0.036573
05:44:11|0.036573
05:44:12|0.036572
05:44:14|0.036571
05:44:15|0.036573
05:44:15|0.036567
05:44:16|0.036571
05:44:18|0.036552
05:44:18|0.03657
05:44:20|0.03657
05:44:22|0.036516
05:44:23|0.03654
05:44:24|0.036524
05:44:25|0.036533
05:44:25|0.036536
05:44:26|0.036511
05:44:27|0.03654
05:44:28|0.03653
05:44:30|0.03653
05:44:31|0.036535
05:44:32|0.036524
05:44:33|0.036517
05:44:34|0.036537
05:44:35|0.036529
05:44:36|0.036536
05:44:37|0.036523
05:44:38|0.036523
05:44:40|0.036519
05:44:41|0.036485
05:44:42|0.03652
05:44:43|0.036495
05:44:44|0.036487
05:44:45|0.036496
05:44:47|0.036486
05:44:47|0.036483
05:44:48|0.036484
05:44:49|0.036498
05:44:51|0.036508
05:44:52|0.036506
05:44:53|0.036509
05:44:55|0.036493
05:44:56|0.036505
05:44:57|0.036507
05:44:58|0.0365
05:45:00|0.036475
05:45:00|0.036484
05:45:01|0.036484
05:45:02|0.036484
05:45:03|0.036459
05:45:04|0.036465
05:45:06|0.036477
05:45:07|0.036506
05:45:08|0.036524
05:45:09|0.036537
05:45:10|0.036549
05:45:11|0.036543
05:45:13|0.036534
05:45:14|0.036522
05:45:15|0.036529
05:45:15|0.036529
05:45:16|0.036529
05:45:18|0.036529
05:45:19|0.036529
05:45:20|0.036526
05:45:21|0.036539
05:45:22|0.03655
05:45:23|0.03655
05:45:24|0.036548
05:45:25|0.036556
05:45:26|0.036546
05:45:27|0.036546
05:45:28|0.036537
05:45:29|0.036522
05:45:30|0.036518
05:45:31|0.036492
05:45:32|0.0365
05:45:33|0.036507
05:45:34|0.036521
05:45:35|0.036553
05:45:36|0.036548
05:45:37|0.036564
05:45:38|0.036562
05:45:39|0.036567
05:45:40|0.036557
05:45:42|0.036537
05:45:42|0.036537
05:45:43|0.036553
05:45:44|0.036553
05:45:45|0.036532
05:45:46|0.036532
05:45:48|0.03655
05:45:48|0.03655
05:45:50|0.036524
05:45:51|0.036524
05:45:51|0.03657
05:45:53|0.036568
05:45:55|0.036573
05:45:56|0.036566
05:45:57|0.036571
05:45:58|0.036542
05:45:59|0.036562
05:46:00|0.036549
05:46:01|0.036549
05:46:01|0.036546
05:46:03|0.036562
05:46:04|0.036569
05:46:06|0.036561
05:46:06|0.036551
05:46:07|0.036577
05:46:08|0.03658
05:46:10|0.036596
05:46:10|0.036591
05:46:12|0.036579
05:46:13|0.036579
05:46:14|0.036579
05:46:14|0.036579
05:46:16|0.036596
05:46:17|0.036602
05:46:18|0.036621
05:46:19|0.036628
05:46:20|0.036648
05:46:21|0.036641
05:46:22|0.036655
05:46:23|0.036649
05:46:24|0.036644
05:46:25|0.036649
05:46:26|0.036631
05:46:28|0.036611
05:46:28|0.03663
05:46:29|0.036624
05:46:30|0.036648
05:46:31|0.036655
05:46:32|0.036649
05:46:33|0.036629
05:46:34|0.036629
05:46:35|0.036632
05:46:36|0.036629
05:46:37|0.036638
05:46:39|0.036629
05:46:39|0.036634
05:46:42|0.036612
05:46:42|0.036626
05:46:43|0.036626
05:46:45|0.036626
05:46:45|0.036645
05:46:47|0.03664
05:46:47|0.036651
05:46:48|0.036651
05:46:51|0.036662
05:46:51|0.036657
05:46:52|0.036657
05:46:54|0.036674
05:46:54|0.036673
05:46:56|0.036675
05:46:57|0.036663
05:46:57|0.036675
05:46:59|0.036674
05:47:00|0.036691
05:47:02|0.036693
05:47:02|0.036689
05:47:03|0.036689
05:47:04|0.0367
05:47:05|0.0367
05:47:06|0.036728
05:47:08|0.036751
05:47:08|0.036758
05:47:10|0.03678
05:47:10|0.036793
05:47:12|0.036769
05:47:13|0.036766
05:47:13|0.036767
05:47:15|0.036783
05:47:16|0.036759
05:47:17|0.036744
05:47:18|0.036768
05:47:19|0.036763
05:47:20|0.036802
05:47:21|0.036802
05:47:22|0.036796
05:47:24|0.036743
05:47:24|0.036733
05:47:26|0.03676
05:47:26|0.036766
05:47:27|0.036789
05:47:29|0.036777
05:47:29|0.036689
05:47:31|0.036693
05:47:31|0.0367
05:47:33|0.036666
05:47:34|0.036626
05:47:35|0.036636
05:47:36|0.036655
05:47:37|0.036661
05:47:38|0.036689
05:47:39|0.036706
05:47:40|0.036699
05:47:41|0.036694
05:47:42|0.036687
05:47:44|0.036707
05:47:45|0.036662
05:47:46|0.036664
05:47:48|0.036663
05:47:48|0.036648
05:47:49|0.036631
05:47:51|0.036629
05:47:52|0.036629
05:47:53|0.036571
05:47:54|0.036578
05:47:55|0.036586
05:47:56|0.03659
05:47:57|0.036584
05:47:58|0.036581
05:47:59|0.036585
05:48:00|0.036599
05:48:01|0.036599
05:48:02|0.0366
05:48:03|0.03655
05:48:05|0.036549
05:48:05|0.036576
05:48:06|0.036599
05:48:08|0.03661
05:48:08|0.036627
05:48:10|0.036627
05:48:11|0.036618
05:48:12|0.03662
05:48:13|0.036619
05:48:14|0.036619
05:48:15|0.036612
05:48:16|0.036612
05:48:17|0.036575
05:48:18|0.036628
05:48:19|0.036617
05:48:20|0.036649
05:48:21|0.036628
05:48:22|0.036646
05:48:23|0.036646
05:48:24|0.03663
05:48:25|0.036639
05:48:26|0.036646
05:48:27|0.036646
05:48:29|0.036641
05:48:29|0.036638
05:48:30|0.036638
05:48:31|0.036638
05:48:32|0.036618
05:48:34|0.036634
05:48:34|0.036622
05:48:35|0.036622
05:48:36|0.036617
05:48:38|0.036592
05:48:38|0.036592
05:48:40|0.036609
05:48:41|0.036615
05:48:41|0.036614
05:48:43|0.036634
05:48:45|0.036618
05:48:46|0.036638
05:48:47|0.036638
05:48:48|0.036627
05:48:49|0.036627
05:48:49|0.036627
05:48:51|0.036654
05:48:52|0.036655
05:48:53|0.036654
05:48:54|0.036654
05:48:56|0.036654
05:48:56|0.036641
05:48:57|0.036663
05:48:59|0.036663
05:49:00|0.036679
05:49:01|0.036693
05:49:02|0.036674
05:49:03|0.036674
05:49:05|0.036674
05:49:06|0.036696
05:49:06|0.03669
05:49:08|0.03669
05:49:09|0.036696
05:49:09|0.036694
05:49:11|0.036635
05:49:12|0.036617
05:49:13|0.036635
05:49:14|0.036617
05:49:15|0.036622
05:49:16|0.036617
05:49:17|0.036624
05:49:18|0.036624
05:49:19|0.036613
05:49:19|0.036613
05:49:21|0.036628
05:49:22|0.036629
05:49:23|0.036643
05:49:24|0.036654
05:49:25|0.036668
05:49:26|0.036666
05:49:27|0.036654
05:49:28|0.036654
05:49:29|0.036637
05:49:30|0.036637
05:49:31|0.036651
05:49:32|0.036625
05:49:33|0.036625
05:49:34|0.036625
05:49:35|0.036627
05:49:36|0.036614
05:49:37|0.036601
05:49:38|0.036601
05:49:39|0.036614
05:49:40|0.036614
05:49:41|0.036614
05:49:42|0.036614
05:49:43|0.036631
05:49:45|0.036663
05:49:46|0.036663
05:49:47|0.03663
05:49:48|0.036646
05:49:49|0.036646
05:49:50|0.036677
05:49:51|0.036685
05:49:52|0.036675
05:49:54|0.036677
05:49:54|0.036665
05:49:56|0.036641
05:49:56|0.036665
05:49:57|0.036665
05:49:59|0.036637
05:49:59|0.036649
05:50:00|0.036655
05:50:01|0.036655
05:50:04|0.036645
05:50:04|0.036645
05:50:05|0.036633
05:50:06|0.036644
05:50:07|0.036644
05:50:09|0.036625
05:50:10|0.036582
05:50:10|0.036541
05:50:12|0.036521
05:50:12|0.036522
05:50:14|0.036546
05:50:14|0.03661
05:50:16|0.036579
05:50:17|0.036573
05:50:17|0.036566
05:50:19|0.036557
05:50:20|0.036566
05:50:21|0.036575
05:50:21|0.036587
05:50:23|0.036587
05:50:23|0.036555
05:50:25|0.036556
05:50:26|0.03652
05:50:27|0.036524
05:50:28|0.036531
05:50:29|0.036533
05:50:30|0.036526
05:50:30|0.036532
05:50:32|0.036529
05:50:33|0.036535
05:50:33|0.036539
05:50:34|0.036539
05:50:36|0.036523
05:50:37|0.036487
05:50:38|0.036497
05:50:39|0.036501
05:50:40|0.036505
05:50:41|0.036493
05:50:41|0.036488
05:50:43|0.036471
05:50:44|0.036486
05:50:45|0.036538
05:50:46|0.036507
05:50:47|0.036563
05:50:49|0.036523
05:50:49|0.036523
05:50:50|0.036523
05:50:52|0.036523
05:50:53|0.036542
05:50:53|0.036556
05:50:55|0.036574
05:50:56|0.036545
05:50:56|0.036516
05:50:58|0.03652
05:50:59|0.036539
05:51:00|0.036523
05:51:01|0.036536
05:51:02|0.036527
05:51:03|0.036547
05:51:04|0.036592
05:51:05|0.036563
05:51:06|0.036578
05:51:07|0.036607
05:51:08|0.036601
05:51:09|0.036587
05:51:10|0.036593
05:51:11|0.03659
05:51:12|0.036591
05:51:13|0.036583
05:51:14|0.036596
05:51:15|0.036586
05:51:17|0.036582
05:51:17|0.036582
05:51:19|0.036582
05:51:20|0.036545
05:51:20|0.036567
05:51:21|0.03656
05:51:22|0.036556
05:51:23|0.036541
05:51:24|0.036541
05:51:25|0.036541
05:51:26|0.036542
05:51:28|0.036525
05:51:29|0.036533
05:51:30|0.036557
05:51:31|0.036558
05:51:32|0.036558
05:51:33|0.036564
05:51:34|0.036587
05:51:35|0.036601
05:51:36|0.036594
05:51:37|0.036581
05:51:38|0.03655
05:51:39|0.036577
05:51:40|0.036585
05:51:41|0.036599
05:51:42|0.0366
05:51:44|0.03662
05:51:44|0.03662
05:51:46|0.036647
05:51:47|0.036647
05:51:49|0.036647
05:51:50|0.036647
05:51:52|0.036647
05:51:53|0.036624
05:51:54|0.036608
05:51:55|0.036573
05:51:57|0.036573
05:51:57|0.036608
05:51:58|0.036589
05:52:00|0.036597
05:52:01|0.036627
05:52:02|0.036627
05:52:03|0.036641
05:52:04|0.036635
05:52:06|0.036635
05:52:07|0.036608
05:52:07|0.036597
05:52:10|0.036569
05:52:10|0.036541
05:52:12|0.036516
05:52:12|0.036515
05:52:13|0.036527
05:52:15|0.036537
05:52:15|0.036525
05:52:17|0.036523
05:52:18|0.036553
05:52:19|0.036553
05:52:20|0.036589
05:52:22|0.036577
05:52:22|0.036561
05:52:24|0.036563
05:52:24|0.036568
05:52:25|0.036563
05:52:26|0.036565
05:52:28|0.036565
05:52:28|0.036581
05:52:29|0.036577
05:52:31|0.03657
05:52:31|0.036611
05:52:32|0.036595
05:52:33|0.036593
05:52:35|0.036593
05:52:36|0.036601
05:52:36|0.036585
05:52:38|0.036588
05:52:39|0.036607
05:52:39|0.036617
05:52:40|0.036635
05:52:41|0.036635
05:52:42|0.036608
05:52:44|0.0366
05:52:45|0.0366
05:52:46|0.0366
05:52:47|0.0366
05:52:49|0.036618
05:52:50|0.036639
05:52:50|0.036643
05:52:51|0.036661
05:52:52|0.036663
05:52:54|0.036672
05:52:55|0.036673
05:52:56|0.036673
05:52:56|0.036673
05:52:58|0.036673
05:52:59|0.036681
05:53:00|0.036687
05:53:01|0.036687
05:53:02|0.036602
05:53:04|0.036602
05:53:04|0.036624
05:53:06|0.036624
05:53:06|0.036624
05:53:08|0.036598
05:53:08|0.036584
05:53:09|0.036565
05:53:11|0.036565
05:53:11|0.036563
05:53:13|0.03662
05:53:14|0.03662
05:53:15|0.036616
05:53:16|0.036602
05:53:17|0.036589
05:53:18|0.036601
05:53:19|0.036601
05:53:20|0.036589
05:53:21|0.036583
05:53:22|0.036593
05:53:23|0.036592
05:53:24|0.03657
05:53:25|0.036591
05:53:26|0.036575
05:53:27|0.036575
05:53:28|0.036581
05:53:30|0.036571
05:53:30|0.036589
05:53:31|0.036577
05:53:33|0.036577
05:53:33|0.036563
05:53:34|0.036551
05:53:36|0.036502
05:53:36|0.036503
05:53:38|0.036501
05:53:39|0.036501
05:53:39|0.03652
05:53:41|0.036511
05:53:41|0.036527
05:53:43|0.036532
05:53:44|0.036529
05:53:45|0.03654
05:53:45|0.036549
05:53:47|0.036549
05:53:48|0.036565
05:53:48|0.036565
05:53:50|0.036572
05:53:51|0.036572
05:53:52|0.03657
05:53:53|0.03657
05:53:55|0.036587
05:53:56|0.036611
05:53:57|0.0366
05:53:58|0.036585
05:54:00|0.036585
05:54:00|0.036585
05:54:02|0.036581
05:54:02|0.036581
05:54:03|0.036588
05:54:04|0.036562
05:54:05|0.036573
05:54:06|0.036573
05:54:07|0.036607
05:54:08|0.036604
05:54:09|0.036594
05:54:11|0.036594
05:54:12|0.036601
05:54:12|0.036601
05:54:14|0.03661
05:54:15|0.036615
05:54:16|0.036497
05:54:17|0.036503
05:54:18|0.036504
05:54:20|0.036511
05:54:20|0.036528
05:54:21|0.036522
05:54:23|0.03651
05:54:24|0.036481
05:54:25|0.036481
05:54:26|0.036501
05:54:27|0.036459
05:54:27|0.036465
05:54:29|0.036422
05:54:30|0.036408
05:54:31|0.036432
05:54:32|0.036449
05:54:33|0.036457
05:54:34|0.036439
05:54:35|0.036435
05:54:36|0.036447
05:54:37|0.036437
05:54:38|0.036419
05:54:39|0.036431
05:54:40|0.03644
05:54:41|0.03644
05:54:42|0.036398
05:54:43|0.036415
05:54:44|0.036412
05:54:46|0.036453
05:54:46|0.036437
05:54:47|0.036427
05:54:49|0.036426
05:54:49|0.036425
05:54:51|0.036425
05:54:51|0.036434
05:54:53|0.036417
05:54:54|0.036402
05:54:55|0.036423
05:54:56|0.036411
05:54:57|0.036411
05:54:58|0.036386
05:55:00|0.036406
05:55:01|0.036416
05:55:04|0.036414
05:55:05|0.036416
05:55:06|0.036392
05:55:07|0.03643
05:55:09|0.036406
05:55:09|0.036403
05:55:11|0.03641
05:55:11|0.036411
05:55:12|0.036411
05:55:14|0.036424
05:55:14|0.036435
05:55:16|0.036434
05:55:17|0.036466
05:55:19|0.036469
05:55:19|0.036471
05:55:21|0.036489
05:55:22|0.036487
05:55:23|0.036497
05:55:23|0.0365
05:55:25|0.036496
05:55:26|0.036499
05:55:27|0.036499
05:55:28|0.036514
05:55:29|0.036526
05:55:30|0.036517
05:55:30|0.036507
05:55:32|0.036507
05:55:33|0.036492
05:55:34|0.036498
05:55:35|0.036498
05:55:36|0.036482
05:55:37|0.036492
05:55:39|0.036487
05:55:39|0.036487
05:55:41|0.036448
05:55:42|0.036448
05:55:43|0.036441
05:55:43|0.036445
05:55:45|0.03643
05:55:46|0.03643
05:55:47|0.036427
05:55:49|0.036446
05:55:50|0.036446
05:55:51|0.036447
05:55:53|0.036448
05:55:55|0.036444
05:55:56|0.036426
05:55:56|0.036426
05:55:58|0.036413
05:55:59|0.036413
05:55:59|0.036418
05:56:02|0.036418
05:56:03|0.036428
05:56:04|0.036413
05:56:04|0.036413
05:56:06|0.036401
05:56:07|0.036401
05:56:08|0.036417
05:56:09|0.036417
05:56:10|0.036424
05:56:11|0.03643
05:56:13|0.03643
05:56:13|0.03641
05:56:14|0.03641
05:56:16|0.036414
05:56:16|0.036392
05:56:17|0.036392
05:56:19|0.03639
05:56:20|0.036401
05:56:21|0.036397
05:56:22|0.036384
05:56:23|0.036397
05:56:24|0.036397
05:56:25|0.036396
05:56:27|0.036389
05:56:27|0.036374
05:56:28|0.036368
05:56:30|0.036372
05:56:30|0.036368
05:56:31|0.036362
05:56:33|0.036377
05:56:34|0.036363
05:56:34|0.036373
05:56:35|0.036369
05:56:36|0.036369
05:56:38|0.036358
05:56:38|0.036348
05:56:39|0.036345
05:56:41|0.036329
05:56:42|0.036329
05:56:42|0.036346
05:56:44|0.03635
05:56:45|0.03635
05:56:46|0.036329
05:56:48|0.036344
05:56:49|0.036344
05:56:50|0.036344
05:56:51|0.03637
05:56:52|0.03638
05:56:54|0.03638
05:56:54|0.03638
05:56:55|0.036392
05:56:57|0.036417
05:56:58|0.036417
05:56:59|0.036417
05:57:00|0.03645
05:57:01|0.036471
05:57:03|0.036433
05:57:04|0.036424
05:57:05|0.036424
05:57:06|0.036422
05:57:08|0.036422
05:57:08|0.036408
05:57:10|0.036389
05:57:11|0.036392
05:57:11|0.036379
05:57:12|0.036379
05:57:13|0.036379
05:57:14|0.03639
05:57:16|0.036382
05:57:17|0.036382
05:57:19|0.036382
05:57:20|0.036361
05:57:21|0.036364
05:57:22|0.036361
05:57:23|0.036361
05:57:24|0.036362
05:57:25|0.03636
05:57:26|0.036355
05:57:27|0.036355
05:57:28|0.036351
05:57:29|0.03636
05:57:30|0.036359
05:57:32|0.036369
05:57:32|0.036358
05:57:33|0.036366
05:57:34|0.036364
05:57:35|0.036357
05:57:36|0.036357
05:57:37|0.036357
05:57:38|0.036357
05:57:40|0.036357
05:57:40|0.036354
05:57:41|0.036354
05:57:43|0.036336
05:57:44|0.036336
05:57:45|0.036336
05:57:46|0.036331
05:57:47|0.036331
05:57:49|0.036319
05:57:50|0.03633
05:57:52|0.03633
05:57:53|0.03633
05:57:54|0.03633
05:57:56|0.036346
05:57:57|0.036362
05:57:58|0.036362
05:57:58|0.036373
05:58:00|0.036373
05:58:01|0.036365
05:58:02|0.036378
05:58:03|0.036389
05:58:05|0.036389
05:58:06|0.036377
05:58:07|0.036391
05:58:09|0.0364
05:58:09|0.036378
05:58:11|0.036386
05:58:12|0.036389
05:58:13|0.036384
05:58:14|0.036384
05:58:15|0.036384
05:58:16|0.036378
05:58:17|0.036354
05:58:18|0.036354
05:58:19|0.036366
05:58:20|0.036366
05:58:21|0.036384
05:58:22|0.036384
05:58:23|0.036384
05:58:24|0.036373
05:58:25|0.036373
05:58:26|0.036373
05:58:27|0.036373
05:58:29|0.036373
05:58:30|0.036383
05:58:30|0.0364
05:58:31|0.036409
05:58:33|0.036427
05:58:34|0.036435
05:58:35|0.036415
05:58:35|0.036415
05:58:37|0.036427
05:58:38|0.036418
05:58:39|0.036433
05:58:40|0.03645
05:58:41|0.036437
05:58:41|0.036426
05:58:43|0.036426
05:58:44|0.036419
05:58:45|0.036413
05:58:46|0.03639
05:58:48|0.03639
05:58:49|0.036417
05:58:50|0.036417
05:58:51|0.036418
05:58:53|0.036418
05:58:54|0.036409
05:58:55|0.036408
05:58:56|0.036383
05:58:57|0.036383
05:58:58|0.036396
05:58:59|0.036396
05:59:00|0.036365
05:59:02|0.036365
05:59:03|0.036369
05:59:04|0.036369
05:59:04|0.036365
05:59:06|0.036365
05:59:07|0.036362
05:59:08|0.036362
05:59:10|0.036336
05:59:10|0.036336
05:59:12|0.036336
05:59:13|0.036348
05:59:14|0.036348
05:59:15|0.036348
05:59:16|0.036362
05:59:17|0.036377
05:59:18|0.036385
05:59:18|0.036385
05:59:20|0.036385
05:59:21|0.036365
05:59:22|0.036365
05:59:23|0.036356
05:59:24|0.036356
05:59:25|0.036356
05:59:27|0.036356
05:59:27|0.036356
05:59:28|0.036374
05:59:29|0.036427
05:59:30|0.036424
05:59:32|0.036424
05:59:32|0.036401
05:59:34|0.036401
05:59:35|0.036389
05:59:36|0.036388
05:59:36|0.036387
05:59:38|0.036377
05:59:39|0.036429
05:59:41|0.036402
05:59:41|0.0364
05:59:42|0.0364
05:59:43|0.0364
05:59:44|0.036433
05:59:45|0.036414
05:59:46|0.036427
05:59:47|0.036413
05:59:48|0.036413
05:59:50|0.036415
05:59:51|0.036415
05:59:52|0.036415
05:59:54|0.036412
05:59:54|0.036425
05:59:55|0.036425
05:59:56|0.036425
05:59:58|0.036425
05:59:58|0.036415
05:59:59|0.036449
06:00:00|0.036412
06:00:02|0.036406
06:00:03|0.036406
06:00:04|0.036383
06:00:05|0.03637
06:00:06|0.03636
06:00:07|0.036351
06:00:09|0.036365
06:00:09|0.036354
06:00:10|0.03639
06:00:12|0.036398
06:00:12|0.036389
06:00:13|0.036415
06:00:14|0.036429
06:00:16|0.036417
06:00:16|0.036429
06:00:18|0.036444
06:00:18|0.036452
06:00:19|0.036473
06:00:20|0.036475
06:00:21|0.036508
06:00:22|0.036502
06:00:23|0.036484
06:00:25|0.03649
06:00:27|0.036513
06:00:27|0.036574
06:00:28|0.036548
06:00:29|0.036562
06:00:31|0.036559
06:00:32|0.036532
06:00:32|0.036533
06:00:34|0.036533
06:00:35|0.036502
06:00:36|0.036502
06:00:36|0.036545
06:00:37|0.036536
06:00:38|0.036558
06:00:39|0.036576
06:00:40|0.036581
06:00:42|0.036589
06:00:43|0.036585
06:00:44|0.036585
06:00:44|0.03657
06:00:46|0.036563
06:00:48|0.036563
06:00:48|0.03659
06:00:50|0.0366
06:00:51|0.036609
06:00:53|0.03662
06:00:54|0.036638
06:00:55|0.036635
06:00:56|0.036621
06:00:57|0.036613
06:00:59|0.036585
06:01:00|0.036516
06:01:00|0.036494
06:01:03|0.036519
06:01:04|0.036494
06:01:04|0.036511
06:01:05|0.036473
06:01:06|0.03647
06:01:08|0.036437
06:01:09|0.036429
06:01:10|0.036447
06:01:12|0.03647
06:01:13|0.036476
06:01:13|0.036464
06:01:14|0.036463
06:01:15|0.036474
06:01:16|0.036469
06:01:18|0.036469
06:01:18|0.0365
06:01:20|0.0365
06:01:20|0.036484
06:01:22|0.036481
06:01:22|0.036481
06:01:24|0.036481
06:01:24|0.036496
06:01:26|0.036496
06:01:26|0.036496
06:01:28|0.036534
06:01:29|0.036507
06:01:29|0.036553
06:01:30|0.036545
06:01:32|0.036546
06:01:32|0.036546
06:01:34|0.036541
06:01:35|0.036541
06:01:36|0.036541
06:01:37|0.036505
06:01:38|0.036507
06:01:39|0.036511
06:01:40|0.036517
06:01:41|0.036517
06:01:42|0.03652
06:01:43|0.03652
06:01:44|0.036529
06:01:45|0.036546
06:01:46|0.036546
06:01:47|0.036557
06:01:48|0.036557
06:01:49|0.036554
06:01:50|0.036554
06:01:52|0.03655
06:01:52|0.036551
06:01:55|0.036551
06:01:55|0.036526
06:01:56|0.03654
06:01:57|0.036559
06:01:59|0.036536
06:02:00|0.036536
06:02:01|0.036538
06:02:02|0.036538
06:02:03|0.036518
06:02:05|0.036539
06:02:06|0.036529
06:02:07|0.036529
06:02:08|0.036505
06:02:09|0.036502
06:02:10|0.036526
06:02:11|0.036534
06:02:12|0.036542
06:02:13|0.036511
06:02:15|0.036539
06:02:16|0.036535
06:02:18|0.03655
06:02:18|0.03657
06:02:20|0.036575
06:02:20|0.036589
06:02:22|0.036609
06:02:22|0.03662
06:02:24|0.03662
06:02:24|0.036649
06:02:26|0.036635
06:02:27|0.03665
06:02:27|0.036653
06:02:29|0.036642
06:02:30|0.036652
06:02:30|0.036653
06:02:32|0.036666
06:02:32|0.036676
06:02:33|0.036669
06:02:35|0.036681
06:02:36|0.036681
06:02:37|0.036681
06:02:38|0.036678
06:02:39|0.036672
06:02:40|0.036646
06:02:41|0.036646
06:02:42|0.036629
06:02:43|0.036615
06:02:45|0.036615
06:02:46|0.036623
06:02:46|0.036623
06:02:48|0.036619
06:02:48|0.036597
06:02:50|0.036597
06:02:51|0.036597
06:02:51|0.036597
06:02:54|0.036605
06:02:55|0.036601
06:02:55|0.036601
06:02:57|0.036608
06:02:58|0.036608
06:02:58|0.036611
06:02:59|0.036612
06:03:01|0.036615
06:03:01|0.036597
06:03:03|0.036597
06:03:04|0.036605
06:03:05|0.036605
06:03:06|0.03655
06:03:07|0.036542
06:03:08|0.036542
06:03:10|0.036542
06:03:10|0.036542
06:03:12|0.036547
06:03:12|0.036555
06:03:14|0.036567
06:03:14|0.036567
06:03:15|0.036557
06:03:16|0.036557
06:03:17|0.036572
06:03:19|0.036584
06:03:20|0.036581
06:03:20|0.036602
06:03:21|0.036608
06:03:22|0.036612
06:03:24|0.036609
06:03:24|0.036618
06:03:25|0.036618
06:03:26|0.036618
06:03:27|0.036618
06:03:28|0.036591
06:03:30|0.036591
06:03:31|0.036624
06:03:32|0.036638
06:03:33|0.036639
06:03:33|0.036636
06:03:35|0.036636
06:03:36|0.036634
06:03:37|0.036646
06:03:38|0.036646
06:03:39|0.036627
06:03:40|0.036621
06:03:42|0.036617
06:03:42|0.036668
06:03:43|0.036668
06:03:45|0.036656
06:03:46|0.036657
06:03:48|0.036662
06:03:49|0.036677
06:03:49|0.036666
06:03:50|0.036674
06:03:52|0.036675
06:03:53|0.03667
06:03:54|0.03667
06:03:56|0.036642
06:03:57|0.036657
06:03:58|0.036654
06:03:59|0.036641
06:04:01|0.036654
06:04:02|0.036654
06:04:03|0.03664
06:04:04|0.03664
06:04:05|0.036643
06:04:05|0.036581
06:04:06|0.036545
06:04:08|0.036545
06:04:09|0.03656
06:04:10|0.03656
06:04:11|0.03659
06:04:12|0.036597
06:04:13|0.036621
06:04:14|0.036603
06:04:16|0.03663
06:04:17|0.036629
06:04:18|0.036639
06:04:18|0.036637
06:04:20|0.036635
06:04:21|0.036635
06:04:21|0.036635
06:04:22|0.036621
06:04:24|0.036602
06:04:25|0.036592
06:04:27|0.036583
06:04:27|0.036591
06:04:28|0.036586
06:04:29|0.036584
06:04:30|0.036584
06:04:31|0.036586
06:04:33|0.036574
06:04:33|0.036572
06:04:34|0.036572
06:04:36|0.036577
06:04:36|0.03656
06:04:38|0.03656
06:04:38|0.03656
06:04:39|0.036565
06:04:41|0.036565
06:04:42|0.036549
06:04:42|0.036549
06:04:43|0.036567
06:04:44|0.036567
06:04:46|0.036567
06:04:47|0.036571
06:04:47|0.03656
06:04:49|0.03657
06:04:49|0.03657
06:04:50|0.036565
06:04:52|0.036576
06:04:52|0.036576
06:04:53|0.036595
06:04:54|0.036565
06:04:56|0.036586
06:04:56|0.036595
06:04:58|0.036595
06:05:00|0.036587
06:05:00|0.036567
06:05:01|0.036576
06:05:03|0.0366
06:05:03|0.036616
06:05:05|0.036616
06:05:06|0.036616
06:05:07|0.036612
06:05:08|0.036649
06:05:09|0.036634
06:05:10|0.036634
06:05:12|0.03665
06:05:12|0.036646
06:05:14|0.036619
06:05:15|0.036648
06:05:15|0.036632
06:05:16|0.036616
06:05:17|0.036595
06:05:19|0.0366
06:05:19|0.036581
06:05:21|0.036586
06:05:22|0.036578
06:05:23|0.036578
06:05:24|0.036603
06:05:25|0.036608
06:05:26|0.036603
06:05:27|0.036581
06:05:28|0.036581
06:05:29|0.036586
06:05:31|0.036589
06:05:31|0.036602
06:05:33|0.036602
06:05:33|0.036602
06:05:34|0.036602
06:05:35|0.036598
06:05:36|0.036591
06:05:37|0.036608
06:05:38|0.036607
06:05:40|0.036607
06:05:41|0.036607
06:05:42|0.036611
06:05:43|0.036626
06:05:44|0.036645
06:05:45|0.036668
06:05:46|0.036651
06:05:47|0.036651
06:05:48|0.03666
06:05:49|0.03666
06:05:50|0.036665
06:05:51|0.03666
06:05:52|0.036689
06:05:53|0.036657
06:05:54|0.036657
06:05:56|0.036657
06:05:56|0.036646
06:05:58|0.036646
06:05:59|0.036647
06:06:00|0.036651
06:06:01|0.03664
06:06:02|0.03664
06:06:03|0.03664
06:06:05|0.03664
06:06:06|0.036643
06:06:06|0.036612
06:06:07|0.036612
06:06:09|0.036626
06:06:10|0.036643
06:06:11|0.036643
06:06:12|0.036631
06:06:13|0.036631
06:06:14|0.03663
06:06:16|0.03663
06:06:17|0.03665
06:06:17|0.036657
06:06:18|0.036657
06:06:20|0.036648
06:06:21|0.036648
06:06:22|0.036649
06:06:23|0.036655
06:06:24|0.036655
06:06:25|0.036655
06:06:26|0.036678
06:06:27|0.036678
06:06:28|0.03666
06:06:30|0.03666
06:06:30|0.03668
06:06:31|0.03669
06:06:32|0.036675
06:06:33|0.03669
06:06:35|0.0367
06:06:36|0.036668
06:06:36|0.036656
06:06:38|0.036674
06:06:38|0.036662
06:06:39|0.036656
06:06:40|0.036657
06:06:41|0.036654
06:06:42|0.036665
06:06:43|0.036665
06:06:44|0.036669
06:06:45|0.036669
06:06:47|0.036673
06:06:47|0.036663
06:06:48|0.036663
06:06:49|0.036643
06:06:51|0.036639
06:06:51|0.036654
06:06:52|0.036649
06:06:53|0.036649
06:06:55|0.036647
06:06:57|0.036647
06:06:57|0.03665
06:06:58|0.036643
06:06:59|0.036603
06:07:01|0.036596
06:07:02|0.03661
06:07:02|0.036612
06:07:03|0.036628
06:07:05|0.036628
06:07:06|0.036611
06:07:07|0.0366
06:07:08|0.036603
06:07:09|0.0366
06:07:10|0.036561
06:07:11|0.036578
06:07:12|0.036604
06:07:13|0.036603
06:07:14|0.036603
06:07:16|0.036589
06:07:17|0.036599
06:07:18|0.036598
06:07:19|0.036597
06:07:20|0.036603
06:07:21|0.036591
06:07:22|0.036591
06:07:23|0.036599
06:07:24|0.036616
06:07:26|0.036616
06:07:26|0.036616
06:07:27|0.036616
06:07:28|0.036616
06:07:29|0.036616
06:07:30|0.036618
06:07:31|0.036599
06:07:33|0.036589
06:07:33|0.036574
06:07:35|0.036547
06:07:36|0.036539
06:07:36|0.036537
06:07:38|0.036538
06:07:39|0.036528
06:07:39|0.036548
06:07:41|0.036537
06:07:41|0.036537
06:07:43|0.036561
06:07:43|0.036561
06:07:45|0.036587
06:07:46|0.036587
06:07:46|0.036584
06:07:47|0.036611
06:07:48|0.036611
06:07:50|0.036611
06:07:51|0.036587
06:07:51|0.036587
06:07:53|0.0366
06:07:54|0.036613
06:07:55|0.036612
06:07:56|0.036611
06:07:58|0.03659
06:07:58|0.036586
06:08:01|0.036586
06:08:02|0.0366
06:08:03|0.0366
06:08:04|0.036558
06:08:05|0.036556
06:08:06|0.036507
06:08:06|0.036521
06:08:08|0.036531
06:08:09|0.03651
06:08:10|0.0365
06:08:12|0.036462
06:08:12|0.036464
06:08:13|0.036464
06:08:15|0.036479
06:08:16|0.03648
06:08:17|0.036481
06:08:18|0.036484
06:08:19|0.036511
06:08:20|0.036518
06:08:21|0.036518
06:08:22|0.036518
06:08:24|0.03651
06:08:24|0.03651
06:08:25|0.03651
06:08:26|0.036514
06:08:27|0.036522
06:08:28|0.036526
06:08:29|0.036535
06:08:31|0.036547
06:08:31|0.036552
06:08:32|0.036552
06:08:33|0.036561
06:08:34|0.036555
06:08:35|0.036555
06:08:37|0.036555
06:08:38|0.036555
06:08:39|0.036555
06:08:40|0.036555
06:08:41|0.036556
06:08:42|0.036497
06:08:43|0.036504
06:08:45|0.036488
06:08:45|0.036467
06:08:46|0.03646
06:08:47|0.036462
06:08:48|0.036446
06:08:49|0.036427
06:08:50|0.036433
06:08:51|0.036416
06:08:52|0.036408
06:08:53|0.036426
06:08:54|0.036417
06:08:55|0.036424
06:08:56|0.036424
06:08:58|0.036408
06:08:59|0.036423
06:09:01|0.036408
06:09:02|0.036387
06:09:03|0.036374
06:09:04|0.03639
06:09:06|0.036391
06:09:06|0.036429
06:09:07|0.036443
06:09:09|0.036431
06:09:09|0.036406
06:09:10|0.036428
06:09:12|0.036416
06:09:13|0.036438
06:09:13|0.036438
06:09:15|0.036424
06:09:16|0.036424
06:09:17|0.036412
06:09:18|0.036415
06:09:19|0.036412
06:09:20|0.036412
06:09:21|0.036393
06:09:22|0.036384
06:09:23|0.036384
06:09:24|0.036384
06:09:25|0.036375
06:09:26|0.036384
06:09:27|0.036362
06:09:28|0.036352
06:09:30|0.03635
06:09:30|0.03635
06:09:31|0.036378
06:09:32|0.036378
06:09:33|0.036373
06:09:35|0.036378
06:09:35|0.036379
06:09:37|0.036379
06:09:37|0.036352
06:09:39|0.036358
06:09:40|0.036358
06:09:41|0.036348
06:09:42|0.036361
06:09:43|0.036361
06:09:44|0.036358
06:09:45|0.036358
06:09:46|0.036361
06:09:47|0.036319
06:09:48|0.036356
06:09:50|0.036328
06:09:50|0.036345
06:09:51|0.03634
06:09:52|0.036366
06:09:53|0.036361
06:09:55|0.036332
06:09:55|0.036332
06:09:56|0.036345
06:09:58|0.036366
06:09:58|0.036366
06:10:00|0.036362
06:10:02|0.036325
06:10:03|0.036325
06:10:04|0.036337
06:10:05|0.036337
06:10:06|0.036345
06:10:07|0.036352
06:10:08|0.036369
06:10:09|0.03637
06:10:10|0.036338
06:10:11|0.036363
06:10:12|0.03635
06:10:13|0.03635
06:10:14|0.03635
06:10:15|0.03635
06:10:16|0.036334
06:10:17|0.036333
06:10:18|0.036349
06:10:19|0.036348
06:10:20|0.03635
06:10:21|0.036368
06:10:22|0.036359
06:10:23|0.03636
06:10:24|0.036333
06:10:25|0.036346
06:10:26|0.036347
06:10:28|0.036347
06:10:28|0.036323
06:10:29|0.036334
06:10:31|0.036334
06:10:31|0.036334
06:10:33|0.036337
06:10:34|0.036337
06:10:34|0.036337
06:10:35|0.036343
06:10:36|0.036341
06:10:38|0.036338
06:10:39|0.036335
06:10:40|0.036348
06:10:41|0.036334
06:10:42|0.036334
06:10:43|0.036334
06:10:44|0.036334
06:10:45|0.036334
06:10:46|0.036325
06:10:48|0.036325
06:10:48|0.036325
06:10:49|0.036345
06:10:50|0.036345
06:10:52|0.036333
06:10:53|0.036328
06:10:54|0.036355
06:10:55|0.036355
06:10:56|0.036355
06:10:57|0.036369
06:10:58|0.036369
06:11:00|0.036372
06:11:01|0.036368
06:11:02|0.036368
06:11:03|0.036368
06:11:04|0.036368
06:11:05|0.036368
06:11:06|0.036391
06:11:07|0.036455
06:11:09|0.036468
06:11:09|0.03645
06:11:11|0.036435
06:11:12|0.036433
06:11:12|0.036433
06:11:14|0.036452
06:11:15|0.036453
06:11:16|0.036453
06:11:18|0.036435
06:11:18|0.036448
06:11:19|0.036435
06:11:21|0.03643
06:11:21|0.036434
06:11:22|0.036434
06:11:23|0.036434
06:11:24|0.036434
06:11:25|0.036437
06:11:26|0.036427
06:11:27|0.036427
06:11:29|0.036435
06:11:29|0.036457
06:11:30|0.036447
06:11:32|0.036447
06:11:33|0.036435
06:11:34|0.036435
06:11:35|0.036441
06:11:36|0.036437
06:11:37|0.036437
06:11:38|0.036437
06:11:39|0.036437
06:11:40|0.036425
06:11:41|0.036451
06:11:42|0.036451
06:11:43|0.036439
06:11:44|0.036437
06:11:45|0.036437
06:11:46|0.036449
06:11:47|0.036449
06:11:48|0.03642
06:11:49|0.036415
06:11:50|0.03639
06:11:51|0.03639
06:11:52|0.036401
06:11:53|0.036424
06:11:54|0.036421
06:11:56|0.036395
06:11:56|0.036395
06:11:57|0.036388
06:11:58|0.036388
06:12:00|0.036388
06:12:00|0.036368
06:12:03|0.036367
06:12:03|0.036369
06:12:05|0.036369
06:12:06|0.036369
06:12:07|0.036369
06:12:08|0.036369
06:12:10|0.036374
06:12:10|0.036362
06:12:11|0.036359
06:12:13|0.036362
06:12:14|0.036361
06:12:16|0.036366
06:12:17|0.036374
06:12:18|0.036384
06:12:19|0.036378
06:12:20|0.036396
06:12:20|0.036403
06:12:22|0.036414
06:12:22|0.036414
06:12:24|0.036448
06:12:25|0.036411
06:12:26|0.036411
06:12:27|0.036427
06:12:28|0.036425
06:12:29|0.036425
06:12:31|0.036431
06:12:31|0.036437
06:12:33|0.036437
06:12:33|0.036441
06:12:35|0.036456
06:12:35|0.036463
06:12:36|0.03646
06:12:37|0.036463
06:12:39|0.036451
06:12:39|0.036444
06:12:41|0.036531
06:12:42|0.036658
06:12:43|0.036656
06:12:44|0.036636
06:12:45|0.03663
06:12:46|0.036658
06:12:47|0.036601
06:12:49|0.036617
06:12:49|0.036649
06:12:50|0.036649
06:12:52|0.036657
06:12:52|0.036661
06:12:53|0.036661
06:12:54|0.036688
06:12:55|0.036688
06:12:56|0.03668
06:12:57|0.036638
06:12:58|0.036658
06:12:59|0.036677
06:13:00|0.03668
06:13:02|0.036658
06:13:03|0.03667
06:13:04|0.036668
06:13:05|0.036676
06:13:06|0.036674
06:13:07|0.036674
06:13:08|0.036683
06:13:10|0.036704
06:13:10|0.036713
06:13:13|0.036701
06:13:13|0.0367
06:13:15|0.0367
06:13:15|0.036692
06:13:16|0.036701
06:13:18|0.036713
06:13:19|0.036727
06:13:20|0.036713
06:13:21|0.036731
06:13:22|0.036698
06:13:24|0.036703
06:13:25|0.036729
06:13:26|0.036703
06:13:27|0.036703
06:13:27|0.036721
06:13:28|0.036711
06:13:30|0.036693
06:13:31|0.036675
06:13:32|0.036647
06:13:33|0.036666
06:13:34|0.036636
06:13:35|0.036643
06:13:36|0.036651
06:13:37|0.036676
06:13:38|0.036676
06:13:39|0.036655
06:13:40|0.03665
06:13:42|0.03665
06:13:42|0.03665
06:13:43|0.036644
06:13:45|0.036675
06:13:45|0.0367
06:13:46|0.036736
06:13:47|0.036719
06:13:48|0.036697
06:13:49|0.036694
06:13:51|0.036707
06:13:51|0.036717
06:13:53|0.03672
06:13:54|0.03672
06:13:55|0.036731
06:13:55|0.036732
06:13:57|0.036727
06:13:57|0.036727
06:13:59|0.036738
06:13:59|0.03676
06:14:01|0.036757
06:14:02|0.036757
06:14:04|0.036756
06:14:05|0.036764
06:14:06|0.036764
06:14:07|0.036774
06:14:08|0.036731
06:14:09|0.036754
06:14:10|0.036767
06:14:12|0.036762
06:14:12|0.036768
06:14:13|0.036753
06:14:14|0.036752
06:14:15|0.036755
06:14:16|0.036755
06:14:18|0.036754
06:14:18|0.036715
06:14:19|0.036702
06:14:20|0.036702
06:14:22|0.03671
06:14:23|0.03671
06:14:24|0.036713
06:14:25|0.036703
06:14:26|0.036719
06:14:27|0.03671
06:14:29|0.036699
06:14:30|0.036705
06:14:31|0.036696
06:14:32|0.036705
06:14:33|0.036705
06:14:34|0.036705
06:14:35|0.036699
06:14:36|0.036694
06:14:37|0.036694
06:14:38|0.036694
06:14:39|0.036694
06:14:40|0.036701
06:14:41|0.036684
06:14:42|0.036688
06:14:43|0.036694
06:14:44|0.036694
06:14:46|0.036708
06:14:47|0.036715
06:14:47|0.036716
06:14:48|0.03672
06:14:49|0.036717
06:14:51|0.036746
06:14:53|0.036745
06:14:53|0.036745
06:14:54|0.036755
06:14:55|0.036743
06:14:57|0.036743
06:14:58|0.036734
06:14:58|0.036734
06:14:59|0.036735
06:15:00|0.036735
06:15:01|0.036756
06:15:03|0.036748
06:15:04|0.036742
06:15:05|0.036742
06:15:06|0.036677
06:15:07|0.036671
06:15:09|0.036671
06:15:09|0.036677
06:15:10|0.036693
06:15:12|0.036657
06:15:12|0.036657
06:15:13|0.036657
06:15:15|0.036677
06:15:16|0.036703
06:15:17|0.036687
06:15:19|0.036677
06:15:20|0.03655
06:15:21|0.036568
06:15:22|0.036576
06:15:23|0.036588
06:15:24|0.036621
06:15:25|0.03662
06:15:26|0.036614
06:15:27|0.03663
06:15:28|0.036626
06:15:29|0.036626
06:15:30|0.036618
06:15:31|0.036642
06:15:33|0.036626
06:15:34|0.036635
06:15:34|0.036637
06:15:35|0.036594
06:15:37|0.036583
06:15:37|0.036595
06:15:38|0.036598
06:15:40|0.036598
06:15:40|0.036598
06:15:41|0.036598
06:15:42|0.036598
06:15:43|0.036592
06:15:44|0.036604
06:15:45|0.036604
06:15:47|0.036604
06:15:47|0.03662
06:15:48|0.036619
06:15:50|0.036619
06:15:51|0.03661
06:15:51|0.036613
06:15:52|0.036608
06:15:54|0.036608
06:15:54|0.036613
06:15:55|0.036618
06:15:56|0.036588
06:15:57|0.036587
06:15:59|0.036578
06:16:00|0.036578
06:16:01|0.036574
06:16:02|0.036574
06:16:03|0.036574
06:16:03|0.036576
06:16:06|0.036577
06:16:07|0.036574
06:16:08|0.036581
06:16:09|0.036581
06:16:10|0.036593
06:16:11|0.036614
06:16:12|0.036598
06:16:13|0.036598
06:16:14|0.036598
06:16:15|0.036598
06:16:16|0.0366
06:16:17|0.0366
06:16:19|0.036599
06:16:20|0.036618
06:16:21|0.036618
06:16:22|0.036618
06:16:23|0.036602
06:16:24|0.036628
06:16:25|0.036637
06:16:26|0.036637
06:16:27|0.03664
06:16:28|0.036634
06:16:30|0.036634
06:16:30|0.036634
06:16:31|0.036631
06:16:33|0.036619
06:16:33|0.036619
06:16:35|0.036639
06:16:36|0.036639
06:16:37|0.036623
06:16:37|0.036623
06:16:39|0.036609
06:16:40|0.036609
06:16:41|0.036642
06:16:42|0.036626
06:16:43|0.036603
06:16:45|0.036611
06:16:45|0.0366
06:16:46|0.0366
06:16:47|0.036609
06:16:48|0.036609
06:16:50|0.036599
06:16:51|0.036598
06:16:52|0.036598
06:16:53|0.036615
06:16:54|0.036622
06:16:55|0.036622
06:16:56|0.036622
06:16:57|0.03662
06:16:58|0.036624
06:16:59|0.036644
06:17:00|0.036599
06:17:01|0.036599
06:17:02|0.036622
06:17:03|0.036622
06:17:04|0.036635
06:17:05|0.036632
06:17:07|0.036618
06:17:08|0.03661
06:17:09|0.036613
06:17:10|0.036612
06:17:11|0.036614
06:17:12|0.036603
06:17:13|0.036611
06:17:15|0.036611
06:17:16|0.036611
06:17:17|0.036603
06:17:18|0.036595
06:17:19|0.036562
06:17:20|0.036563
06:17:21|0.036567
06:17:21|0.036567
06:17:22|0.036582
06:17:24|0.036582
06:17:26|0.036578
06:17:26|0.036592
06:17:29|0.036622
06:17:30|0.036605
06:17:31|0.036605
06:17:31|0.036598
06:17:34|0.036581
06:17:35|0.036567
06:17:36|0.036567
06:17:37|0.036542
06:17:37|0.036542
06:17:39|0.036536
06:17:40|0.036559
06:17:41|0.03654
06:17:41|0.03654
06:17:42|0.03654
06:17:43|0.036561
06:17:45|0.036577
06:17:46|0.036572
06:17:47|0.03657
06:17:47|0.036583
06:17:49|0.036592
06:17:50|0.036592
06:17:51|0.036589
06:17:52|0.036589
06:17:53|0.036585
06:17:54|0.036583
06:17:55|0.036596
06:17:57|0.036589
06:17:57|0.036589
06:17:59|0.036551
06:18:00|0.036578
06:18:01|0.036578
06:18:03|0.036576
06:18:03|0.036581
06:18:05|0.03658
06:18:06|0.03658
06:18:08|0.03658
06:18:09|0.036571
06:18:09|0.036526
06:18:11|0.036528
06:18:12|0.036547
06:18:13|0.036542
06:18:15|0.036546
06:18:15|0.036546
06:18:16|0.036546
06:18:18|0.03656
06:18:18|0.036548
06:18:20|0.036547
06:18:21|0.036547
06:18:22|0.036547
06:18:23|0.036544
06:18:24|0.036551
06:18:24|0.036551
06:18:25|0.036542
06:18:27|0.036538
06:18:28|0.036513
06:18:29|0.036526
06:18:30|0.036524
06:18:31|0.036513
06:18:32|0.036533
06:18:33|0.036533
06:18:35|0.036517
06:18:35|0.036517
06:18:37|0.036517
06:18:38|0.036517
06:18:39|0.036501
06:18:40|0.0365
06:18:41|0.036495
06:18:42|0.036495
06:18:43|0.036513
06:18:44|0.036497
06:18:45|0.036497
06:18:46|0.0365
06:18:47|0.036501
06:18:48|0.036501
06:18:49|0.036538
06:18:50|0.036538
06:18:51|0.036511
06:18:52|0.036518
06:18:53|0.03653
06:18:54|0.03652
06:18:55|0.036521
06:18:56|0.036515
06:18:57|0.036516
06:18:59|0.036522
06:18:59|0.036518
06:19:00|0.036517
06:19:02|0.036518
06:19:03|0.036529
06:19:04|0.03656
06:19:05|0.036555
06:19:06|0.036555
06:19:07|0.036589
06:19:09|0.036583
06:19:10|0.036583
06:19:11|0.036604
06:19:12|0.036604
06:19:13|0.036604
06:19:15|0.036627
06:19:16|0.036627
06:19:17|0.036685
06:19:17|0.036685
06:19:19|0.036655
06:19:20|0.036662
06:19:21|0.036671
06:19:23|0.03667
06:19:23|0.036656
06:19:25|0.036648
06:19:25|0.03664
06:19:27|0.036654
06:19:27|0.036654
06:19:29|0.036647
06:19:30|0.036638
06:19:31|0.036632
06:19:32|0.036652
06:19:33|0.03661
06:19:34|0.036635
06:19:35|0.036643
06:19:36|0.036632
06:19:37|0.036608
06:19:39|0.036608
06:19:40|0.036621
06:19:41|0.036621
06:19:42|0.036641
06:19:43|0.036641
06:19:44|0.03664
06:19:45|0.036673
06:19:47|0.036668
06:19:47|0.036676
06:19:49|0.036674
06:19:50|0.036656
06:19:51|0.036672
06:19:52|0.036672
06:19:53|0.036687
06:19:54|0.036692
06:19:54|0.036708
06:19:56|0.036654
06:19:57|0.036675
06:19:58|0.036684
06:19:59|0.036676
06:20:00|0.036667
06:20:00|0.036637
06:20:02|0.036637
06:20:03|0.036651
06:20:04|0.036644
06:20:05|0.036664
06:20:06|0.036635
06:20:07|0.036637
06:20:08|0.036637
06:20:10|0.036622
06:20:11|0.036609
06:20:11|0.036618
06:20:13|0.036618
06:20:14|0.036618
06:20:15|0.036622
06:20:15|0.036638
06:20:17|0.036641
06:20:18|0.036659
06:20:19|0.036633
06:20:19|0.036625
06:20:21|0.036617
06:20:21|0.036617
06:20:23|0.036617
06:20:24|0.036628
06:20:26|0.036643
06:20:27|0.036629
06:20:27|0.036629
06:20:28|0.036629
06:20:30|0.036628
06:20:30|0.036645
06:20:31|0.036633
06:20:32|0.036633
06:20:34|0.036633
06:20:35|0.036608
06:20:36|0.036608
06:20:37|0.036617
06:20:38|0.0366
06:20:40|0.0366
06:20:40|0.036601
06:20:42|0.036601
06:20:43|0.036601
06:20:43|0.036588
06:20:45|0.036583
06:20:45|0.036567
06:20:46|0.03656
06:20:47|0.036596
06:20:48|0.036576
06:20:49|0.036576
06:20:50|0.036555
06:20:52|0.036549
06:20:52|0.036549
06:20:54|0.036576
06:20:54|0.036576
06:20:56|0.03659
06:20:57|0.036603
06:20:58|0.036623
06:20:59|0.036619
06:21:00|0.036602
06:21:01|0.036611
06:21:04|0.036592
06:21:05|0.036624
06:21:06|0.03662
06:21:07|0.036631
06:21:08|0.036618
06:21:09|0.03665
06:21:10|0.036659
06:21:11|0.03665
06:21:13|0.03665
06:21:14|0.036661
06:21:15|0.036651
06:21:16|0.036671
06:21:16|0.036682
06:21:17|0.036677
06:21:20|0.036677
06:21:20|0.036677
06:21:21|0.036697
06:21:23|0.0367
06:21:24|0.036706
06:21:24|0.03672
06:21:26|0.03672
06:21:26|0.03672
06:21:28|0.03672
06:21:29|0.036664
06:21:31|0.036664
06:21:32|0.036653
06:21:33|0.036633
06:21:35|0.036659
06:21:35|0.036659
06:21:36|0.036659
06:21:37|0.03665
06:21:39|0.036668
06:21:39|0.036618
06:21:41|0.036666
06:21:42|0.036655
06:21:42|0.03665
06:21:43|0.036654
06:21:44|0.036654
06:21:46|0.036611
06:21:47|0.036641
06:21:48|0.036613
06:21:48|0.036643
06:21:50|0.036627
06:21:50|0.036627
06:21:52|0.036634
06:21:53|0.036634
06:21:54|0.036624
06:21:55|0.036629
06:21:56|0.036636
06:21:57|0.036641
06:21:58|0.036624
06:21:59|0.036637
06:22:01|0.036637
06:22:01|0.036644
06:22:02|0.036671
06:22:03|0.036656
06:22:04|0.036652
06:22:05|0.036637
06:22:06|0.036639
06:22:08|0.036639
06:22:09|0.036655
06:22:10|0.036655
06:22:12|0.036647
06:22:14|0.036647
06:22:14|0.036671
06:22:16|0.036664
06:22:16|0.036664
06:22:18|0.036664
06:22:18|0.036665
06:22:20|0.036665
06:22:21|0.036663
06:22:21|0.036663
06:22:23|0.036674
06:22:24|0.03666
06:22:25|0.036665
06:22:26|0.036686
06:22:27|0.036664
06:22:29|0.036664
06:22:29|0.036664
06:22:30|0.036664
06:22:32|0.036636
06:22:32|0.036644
06:22:33|0.036651
06:22:35|0.036651
06:22:36|0.036651
06:22:37|0.036631
06:22:38|0.036631
06:22:39|0.036645
06:22:40|0.03665
06:22:40|0.03665
06:22:42|0.036636
06:22:42|0.036623
06:22:43|0.036623
06:22:45|0.036623
06:22:46|0.036626
06:22:47|0.036626
06:22:48|0.036616
06:22:49|0.036616
06:22:50|0.036616
06:22:51|0.036599
06:22:52|0.036556
06:22:53|0.036563
06:22:54|0.036577
06:22:55|0.036574
06:22:57|0.036574
06:22:57|0.036579
06:22:58|0.036579
06:22:59|0.036583
06:23:00|0.036583
06:23:02|0.0366
06:23:02|0.036594
06:23:04|0.036576
06:23:04|0.036576
06:23:05|0.036576
06:23:07|0.036576
06:23:08|0.036594
06:23:08|0.036594
06:23:09|0.036594
06:23:10|0.0366
06:23:12|0.0366
06:23:14|0.036602
06:23:14|0.036602
06:23:16|0.036597
06:23:16|0.036588
06:23:17|0.036602
06:23:19|0.03659
06:23:20|0.036604
06:23:22|0.036604
06:23:22|0.036616
06:23:23|0.036624
06:23:25|0.036624
06:23:26|0.03665
06:23:26|0.036644
06:23:28|0.03664
06:23:28|0.036595
06:23:30|0.036595
06:23:30|0.036607
06:23:31|0.036632
06:23:33|0.036638
06:23:33|0.036631
06:23:35|0.036631
06:23:36|0.036589
06:23:37|0.036607
06:23:38|0.036624
06:23:40|0.036624
06:23:40|0.036636
06:23:42|0.036623
06:23:42|0.036628
06:23:44|0.036621
06:23:45|0.036621
06:23:46|0.036612
06:23:46|0.036612
06:23:47|0.036612
06:23:49|0.036628
06:23:50|0.036624
06:23:51|0.036614
06:23:52|0.036611
06:23:53|0.036611
06:23:54|0.036612
06:23:55|0.036593
06:23:56|0.036581
06:23:57|0.036624
06:23:58|0.036625
06:23:59|0.036625
06:24:00|0.036612
06:24:01|0.036603
06:24:02|0.036626
06:24:03|0.036626
06:24:04|0.036526
06:24:05|0.036518
06:24:07|0.036503
06:24:07|0.036526
06:24:08|0.03651
06:24:09|0.036453
06:24:10|0.036443
06:24:11|0.03643
06:24:13|0.036431
06:24:15|0.036445
06:24:16|0.03645
06:24:17|0.036454
06:24:19|0.036457
06:24:21|0.036459
06:24:22|0.036453
06:24:23|0.036453
06:24:23|0.036456
06:24:25|0.036454
06:24:25|0.036459
06:24:27|0.036456
06:24:28|0.036457
06:24:29|0.036457
06:24:30|0.036459
06:24:31|0.036469
06:24:32|0.036463
06:24:33|0.036473
06:24:34|0.03652
06:24:35|0.036513
06:24:36|0.03651
06:24:37|0.036504
06:24:38|0.036492
06:24:40|0.036499
06:24:40|0.036493
06:24:41|0.036507
06:24:42|0.036495
06:24:43|0.036489
06:24:44|0.036474
06:24:45|0.036475
06:24:46|0.036485
06:24:47|0.03647
06:24:48|0.036468
06:24:49|0.036462
06:24:50|0.036456
06:24:52|0.036439
06:24:53|0.036437
06:24:53|0.036435
06:24:54|0.036435
06:24:55|0.036447
06:24:56|0.036459
06:24:57|0.03645
06:24:59|0.03645
06:24:59|0.03646
06:25:00|0.036445
06:25:01|0.036448
06:25:02|0.03645
06:25:03|0.036447
06:25:04|0.03644
06:25:05|0.036428
06:25:06|0.036439
06:25:07|0.036445
06:25:09|0.036446
06:25:09|0.036416
06:25:11|0.036417
06:25:12|0.0364
06:25:13|0.036376
06:25:15|0.03634
06:25:17|0.036383
06:25:17|0.036373
06:25:19|0.036371
06:25:19|0.036376
06:25:20|0.036378
06:25:22|0.036379
06:25:23|0.036383
06:25:24|0.036374
06:25:25|0.036374
06:25:27|0.036378
06:25:27|0.036376
06:25:28|0.036388
06:25:30|0.0364
06:25:31|0.036402
06:25:32|0.036401
06:25:32|0.03639
06:25:34|0.036401
06:25:35|0.03639
06:25:36|0.03639
06:25:37|0.035884
06:25:38|0.035859
06:25:39|0.035838
06:25:40|0.035863
06:25:41|0.035871
06:25:42|0.035854
06:25:43|0.035914
06:25:45|0.035896
06:25:45|0.035883
06:25:46|0.035883
06:25:47|0.035854
06:25:49|0.035853
06:25:49|0.035859
06:25:50|0.035838
06:25:51|0.035882
06:25:52|0.035863
06:25:54|0.035867
06:25:54|0.03586
06:25:56|0.035834
06:25:57|0.035853
06:25:58|0.035856
06:25:58|0.035842
06:25:59|0.035829
06:26:00|0.035836
06:26:02|0.03589
06:26:02|0.035839
06:26:03|0.035855
06:26:05|0.035863
06:26:06|0.035877
06:26:07|0.035834
06:26:08|0.035776
06:26:09|0.035742
06:26:10|0.035739
06:26:11|0.035768
06:26:12|0.035788
06:26:13|0.035842
06:26:14|0.03584
06:26:15|0.035833
06:26:16|0.035825
06:26:18|0.035858
06:26:18|0.035819
06:26:20|0.035828
06:26:21|0.035834
06:26:22|0.035883
06:26:24|0.035865
06:26:25|0.035897
06:26:26|0.035909
06:26:26|0.035908
06:26:28|0.035916
06:26:29|0.035936
06:26:30|0.035935
06:26:31|0.03594
06:26:32|0.035937
06:26:34|0.035949
06:26:34|0.035963
06:26:35|0.035974
06:26:36|0.036001
06:26:37|0.035971
06:26:38|0.035943
06:26:39|0.035943
06:26:40|0.035978
06:26:42|0.036004
06:26:43|0.036004
06:26:44|0.036011
06:26:45|0.036075
06:26:46|0.03604
06:26:47|0.036034
06:26:48|0.036038
06:26:49|0.036027
06:26:50|0.036008
06:26:51|0.035996
06:26:52|0.036018
06:26:53|0.036019
06:26:54|0.036019
06:26:55|0.036019
06:26:56|0.036019
06:26:57|0.035999
06:26:59|0.036009
06:27:00|0.036034
06:27:00|0.036039
06:27:01|0.036024
06:27:03|0.035983
06:27:03|0.035998
06:27:04|0.036016
06:27:05|0.035994
06:27:06|0.035977
06:27:08|0.035933
06:27:09|0.035978
06:27:10|0.035976
06:27:11|0.035965
06:27:12|0.035969
06:27:13|0.035983
06:27:14|0.035971
06:27:15|0.03597
06:27:17|0.03597
06:27:18|0.035991
06:27:20|0.035985
06:27:20|0.03602
06:27:22|0.03602
06:27:23|0.036015
06:27:25|0.036022
06:27:25|0.036051
06:27:26|0.036072
06:27:28|0.036057
06:27:29|0.036078
06:27:30|0.036082
06:27:31|0.036106
06:27:32|0.036098
06:27:34|0.036098
06:27:35|0.036118
06:27:35|0.036098
06:27:37|0.036095
06:27:38|0.036071
06:27:39|0.03605
06:27:40|0.036066
06:27:41|0.036058
06:27:42|0.036057
06:27:43|0.036057
06:27:44|0.036067
06:27:45|0.036067
06:27:46|0.036069
06:27:48|0.036058
06:27:49|0.036086
06:27:49|0.036087
06:27:51|0.036081
06:27:52|0.036079
06:27:53|0.036079
06:27:53|0.036006
06:27:54|0.036006
06:27:56|0.036
06:27:57|0.036029
06:27:57|0.036029
06:27:58|0.036026
06:28:00|0.036035
06:28:00|0.036017
06:28:01|0.036017
06:28:03|0.036019
06:28:04|0.036016
06:28:05|0.03599
06:28:05|0.036
06:28:06|0.036034
06:28:08|0.036037
06:28:09|0.036029
06:28:10|0.036006
06:28:11|0.036006
06:28:12|0.036011
06:28:13|0.036025
06:28:14|0.036005
06:28:16|0.036006
06:28:17|0.036007
06:28:18|0.036
06:28:19|0.035993
06:28:20|0.035952
06:28:21|0.035943
06:28:23|0.035929
06:28:24|0.035929
06:28:25|0.035952
06:28:25|0.035952
06:28:28|0.035973
06:28:28|0.035962
06:28:29|0.03596
06:28:30|0.03596
06:28:31|0.035959
06:28:33|0.035959
06:28:34|0.035941
06:28:35|0.035927
06:28:36|0.035916
06:28:37|0.035947
06:28:37|0.035949
06:28:40|0.035964
06:28:41|0.035971
06:28:42|0.035969
06:28:42|0.035969
06:28:44|0.035974
06:28:44|0.035974
06:28:46|0.035956
06:28:47|0.035982
06:28:47|0.035982
06:28:48|0.03596
06:28:50|0.03596
06:28:52|0.035935
06:28:52|0.035935
06:28:53|0.035943
06:28:54|0.035938
06:28:55|0.035937
06:28:56|0.035952
06:28:57|0.035948
06:28:59|0.035952
06:29:00|0.035935
06:29:01|0.03592
06:29:01|0.03592
06:29:03|0.035913
06:29:03|0.035894
06:29:05|0.035894
06:29:06|0.035923
06:29:07|0.035935
06:29:08|0.035935
06:29:09|0.035935
06:29:10|0.035925
06:29:11|0.035914
06:29:12|0.035927
06:29:13|0.035899
06:29:14|0.035899
06:29:15|0.035899
06:29:16|0.035888
06:29:17|0.035904
06:29:18|0.035909
06:29:20|0.035907
06:29:21|0.035887
06:29:22|0.03587
06:29:23|0.035883
06:29:25|0.035902
06:29:25|0.035912
06:29:26|0.035898
06:29:27|0.035866
06:29:28|0.035885
06:29:29|0.035902
06:29:31|0.035898
06:29:31|0.035879
06:29:32|0.035879
06:29:33|0.035879
06:29:34|0.035882
06:29:36|0.035882
06:29:36|0.035878
06:29:38|0.035865
06:29:38|0.035857
06:29:40|0.035887
06:29:41|0.035861
06:29:42|0.035861
06:29:43|0.03586
06:29:44|0.035878
06:29:45|0.035895
06:29:46|0.035888
06:29:47|0.035888
06:29:48|0.035879
06:29:50|0.035872
06:29:51|0.03592
06:29:51|0.035878
06:29:53|0.035882
06:29:53|0.035862
06:29:55|0.03587
06:29:56|0.035877
06:29:56|0.035874
06:29:58|0.035851
06:29:58|0.035869
06:29:59|0.035883
06:30:01|0.035888
06:30:02|0.035903
06:30:03|0.035929
06:30:04|0.035895
06:30:05|0.03592
06:30:06|0.035949
06:30:07|0.03599
06:30:09|0.036027
06:30:09|0.03596
06:30:10|0.035983
06:30:11|0.035994
06:30:12|0.035964
06:30:13|0.035972
06:30:14|0.035985
06:30:15|0.035989
06:30:16|0.036013
06:30:17|0.036019
06:30:18|0.036014
06:30:19|0.036051
06:30:20|0.036114
06:30:21|0.036129
06:30:23|0.036097
06:30:24|0.036096
06:30:25|0.03609
06:30:27|0.036083
06:30:28|0.036072
06:30:29|0.036072
06:30:29|0.036105
06:30:31|0.036107
06:30:32|0.036111
06:30:33|0.036116
06:30:34|0.036093
06:30:35|0.036089
06:30:37|0.036075
06:30:38|0.036049
06:30:39|0.036045
06:30:39|0.036043
06:30:41|0.036043
06:30:41|0.036051
06:30:42|0.036034
06:30:43|0.036051
06:30:44|0.03602
06:30:45|0.036053
06:30:47|0.036042
06:30:48|0.036042
06:30:48|0.036062
06:30:50|0.036046
06:30:50|0.036024
06:30:52|0.036038
06:30:52|0.036026
06:30:54|0.03602
06:30:55|0.03602
06:30:55|0.03602
06:30:57|0.03602
06:30:58|0.036034
06:30:59|0.036008
06:31:00|0.036005
06:31:01|0.036005
06:31:02|0.036005
06:31:03|0.036021
06:31:04|0.036032
06:31:05|0.036072
06:31:06|0.036058
06:31:07|0.036058
06:31:08|0.036058
06:31:09|0.036091
06:31:11|0.036111
06:31:11|0.036089
06:31:12|0.036096
06:31:13|0.036096
06:31:14|0.036088
06:31:15|0.036068
06:31:16|0.036104
06:31:17|0.036101
06:31:18|0.036141
06:31:20|0.036121
06:31:21|0.036134
06:31:23|0.036134
06:31:24|0.036144
06:31:26|0.036173
06:31:26|0.036168
06:31:27|0.036145
06:31:28|0.036168
06:31:30|0.036141
06:31:30|0.036138
06:31:31|0.036138
06:31:33|0.036138
06:31:34|0.036138
06:31:35|0.036149
06:31:36|0.036138
06:31:37|0.036158
06:31:38|0.036139
06:31:40|0.036138
06:31:40|0.036138
06:31:41|0.036145
06:31:42|0.03614
06:31:44|0.03614
06:31:44|0.03614
06:31:46|0.03614
06:31:47|0.036131
06:31:48|0.036112
06:31:49|0.036106
06:31:50|0.036094
06:31:51|0.036094
06:31:53|0.036101
06:31:53|0.036097
06:31:54|0.036059
06:31:55|0.036083
06:31:57|0.036083
06:31:57|0.036083
06:31:58|0.036061
06:31:59|0.036061
06:32:00|0.036061
06:32:01|0.036061
06:32:03|0.036061
06:32:03|0.036033
06:32:05|0.036033
06:32:06|0.03604
06:32:07|0.03604
06:32:07|0.036064
06:32:09|0.036064
06:32:10|0.036066
06:32:10|0.036054
06:32:11|0.036042
06:32:13|0.036042
06:32:14|0.036077
06:32:15|0.036068
06:32:15|0.036068
06:32:16|0.03606
06:32:18|0.036093
06:32:18|0.036094
06:32:20|0.036094
06:32:21|0.036118
06:32:23|0.036114
06:32:23|0.036102
06:32:25|0.036131
06:32:26|0.036121
06:32:27|0.036118
06:32:28|0.036134
06:32:29|0.03613
06:32:31|0.03613
06:32:31|0.036137
06:32:33|0.036132
06:32:33|0.036122
06:32:34|0.036122
06:32:35|0.036115
06:32:37|0.036099
06:32:37|0.036099
06:32:40|0.036088
06:32:40|0.036079
06:32:42|0.036081
06:32:43|0.036098
06:32:43|0.03608
06:32:44|0.036089
06:32:45|0.036092
06:32:46|0.036092
06:32:48|0.036082
06:32:48|0.036082
06:32:49|0.036114
06:32:51|0.036114
06:32:51|0.036115
06:32:53|0.036111
06:32:54|0.036112
06:32:55|0.036112
06:32:56|0.036073
06:32:58|0.036101
06:32:59|0.036117
06:32:59|0.036108
06:33:00|0.036126
06:33:02|0.036127
06:33:03|0.036138
06:33:04|0.036138
06:33:05|0.03614
06:33:06|0.036126
06:33:06|0.036141
06:33:08|0.036141
06:33:09|0.036123
06:33:10|0.036116
06:33:11|0.036121
06:33:13|0.036121
06:33:13|0.03612
06:33:14|0.03612
06:33:15|0.036159
06:33:16|0.036159
06:33:17|0.036159
06:33:18|0.036163
06:33:19|0.036163
06:33:20|0.036163
06:33:22|0.036155
06:33:23|0.036175
06:33:24|0.036175
06:33:26|0.03618
06:33:27|0.036187
06:33:28|0.036181
06:33:30|0.036192
06:33:30|0.036177
06:33:32|0.036155
06:33:32|0.036128
06:33:33|0.036128
06:33:34|0.036157
06:33:35|0.036153
06:33:36|0.036154
06:33:38|0.036155
06:33:39|0.036159
06:33:39|0.036159
06:33:40|0.036149
06:33:42|0.036149
06:33:42|0.036156
06:33:43|0.036167
06:33:45|0.036167
06:33:46|0.036167
06:33:46|0.036167
06:33:48|0.036176
06:33:49|0.036157
06:33:50|0.036157
06:33:52|0.03617
06:33:52|0.036171
06:33:54|0.036171
06:33:54|0.036171
06:33:55|0.036125
06:33:56|0.036125
06:33:58|0.036126
06:33:59|0.036146
06:34:00|0.036121
06:34:01|0.036122
06:34:02|0.036126
06:34:02|0.036126
06:34:04|0.036126
06:34:05|0.036126
06:34:06|0.036134
06:34:07|0.03614
06:34:09|0.03614
06:34:09|0.036141
06:34:10|0.036159
06:34:11|0.036159
06:34:13|0.036191
06:34:13|0.036191
06:34:14|0.036212
06:34:15|0.036214
06:34:16|0.036191
06:34:17|0.036191
06:34:18|0.036196
06:34:19|0.036199
06:34:20|0.036202
06:34:21|0.036202
06:34:22|0.036217
06:34:24|0.036193
06:34:25|0.036192
06:34:26|0.036192
06:34:28|0.036214
06:34:29|0.036214
06:34:30|0.036214
06:34:30|0.03621
06:34:31|0.03621
06:34:33|0.0362
06:34:34|0.036216
06:34:35|0.036216
06:34:36|0.036224
06:34:37|0.036204
06:34:38|0.036204
06:34:40|0.036182
06:34:40|0.036177
06:34:41|0.036177
06:34:43|0.036177
06:34:43|0.036181
06:34:44|0.036181
06:34:45|0.036181
06:34:47|0.036181
06:34:47|0.036173
06:34:48|0.036152
06:34:49|0.036152
06:34:51|0.036152
06:34:52|0.036133
06:34:53|0.036142
06:34:53|0.036137
06:34:55|0.036131
06:34:55|0.03613
06:34:57|0.03613
06:34:58|0.036128
06:35:00|0.03613
06:35:01|0.036131
06:35:02|0.036113
06:35:03|0.036126
06:35:04|0.03611
06:35:05|0.036115
06:35:06|0.036097
06:35:07|0.03612
06:35:08|0.03612
06:35:09|0.036115
06:35:10|0.036102
06:35:11|0.036101
06:35:12|0.036098
06:35:13|0.036098
06:35:14|0.036087
06:35:15|0.036085
06:35:16|0.036079
06:35:17|0.036069
06:35:18|0.036079
06:35:19|0.036086
06:35:20|0.036114
06:35:21|0.036114
06:35:22|0.036098
06:35:23|0.036098
06:35:25|0.03608
06:35:26|0.036076
06:35:28|0.036076
06:35:29|0.036087
06:35:30|0.036079
06:35:30|0.036084
06:35:31|0.036054
06:35:33|0.036046
06:35:34|0.036047
06:35:35|0.036045
06:35:36|0.036045
06:35:37|0.036049
06:35:39|0.036057
06:35:41|0.036057
06:35:42|0.036043
06:35:43|0.036043
06:35:44|0.036031
06:35:45|0.036031
06:35:46|0.036042
06:35:47|0.036044
06:35:48|0.036066
06:35:50|0.036053
06:35:50|0.036053
06:35:51|0.036076
06:35:52|0.036078
06:35:53|0.036076
06:35:55|0.036086
06:35:55|0.036114
06:35:56|0.036114
06:35:58|0.036128
06:35:58|0.036145
06:35:59|0.036104
06:36:00|0.036104
06:36:02|0.036118
06:36:03|0.036107
06:36:04|0.036118
06:36:05|0.036118
06:36:06|0.036157
06:36:07|0.036171
06:36:08|0.036178
06:36:09|0.036162
06:36:10|0.036162
06:36:11|0.036168
06:36:12|0.036173
06:36:13|0.036157
06:36:14|0.036149
06:36:15|0.036149
06:36:17|0.036149
06:36:18|0.036174
06:36:18|0.036177
06:36:19|0.036177
06:36:21|0.036157
06:36:22|0.036172
06:36:23|0.036184
06:36:23|0.036182
06:36:24|0.036182
06:36:27|0.036182
06:36:28|0.036163
06:36:28|0.036155
06:36:29|0.036155
06:36:31|0.036155
06:36:32|0.036156
06:36:33|0.036156
06:36:34|0.036156
06:36:35|0.03616
06:36:36|0.036176
06:36:37|0.036149
06:36:39|0.036188
06:36:39|0.036203
06:36:41|0.036203
06:36:41|0.036194
06:36:42|0.03621
06:36:43|0.036204
06:36:45|0.036204
06:36:45|0.036205
06:36:47|0.0362
06:36:47|0.0362
06:36:48|0.036202
06:36:50|0.036192
06:36:52|0.036195
06:36:52|0.0362
06:36:54|0.036218
06:36:55|0.036232
06:36:55|0.03623
06:36:56|0.03623
06:36:57|0.03623
06:36:59|0.036241
06:36:59|0.036236
06:37:01|0.036227
06:37:01|0.036225
06:37:03|0.036225
06:37:03|0.036205
06:37:04|0.036226
06:37:06|0.036239
06:37:07|0.036234
06:37:07|0.036234
06:37:09|0.036227
06:37:10|0.036227
06:37:11|0.036205
06:37:11|0.036205
06:37:12|0.0362
06:37:13|0.03621
06:37:15|0.03621
06:37:16|0.036195
06:37:16|0.036191
06:37:17|0.036197
06:37:19|0.036182
06:37:20|0.036192
06:37:21|0.036179
06:37:22|0.036179
06:37:24|0.036179
06:37:24|0.036196
06:37:27|0.036186
06:37:28|0.036186
06:37:28|0.036151
06:37:29|0.036151
06:37:31|0.036167
06:37:32|0.03617
06:37:33|0.03617
06:37:34|0.03617
06:37:35|0.036159
06:37:35|0.036159
06:37:38|0.036152
06:37:39|0.036152
06:37:40|0.036165
06:37:40|0.036165
06:37:41|0.036169
06:37:42|0.03615
06:37:43|0.036167
06:37:44|0.036151
06:37:45|0.036151
06:37:47|0.036173
06:37:49|0.036172
06:37:50|0.036186
06:37:51|0.036187
06:37:52|0.036196
06:37:53|0.036196
06:37:54|0.036199
06:37:55|0.036217
06:37:56|0.036255
06:37:57|0.036255
06:37:58|0.036247
06:38:00|0.036262
06:38:00|0.036261
06:38:01|0.036261
06:38:02|0.036275
06:38:03|0.036269
06:38:04|0.036269
06:38:05|0.036294
06:38:06|0.036306
06:38:07|0.036316
06:38:08|0.036331
06:38:10|0.03633
06:38:11|0.036333
06:38:11|0.036333
06:38:13|0.036342
06:38:14|0.036315
06:38:14|0.036327
06:38:16|0.036318
06:38:17|0.036315
06:38:18|0.036326
06:38:19|0.036325
06:38:20|0.036316
06:38:20|0.036316
06:38:21|0.036344
06:38:22|0.036344
06:38:24|0.036344
06:38:24|0.036344
06:38:26|0.036322
06:38:26|0.036286
06:38:29|0.036269
06:38:29|0.036274
06:38:31|0.036281
06:38:31|0.036301
06:38:33|0.036298
06:38:33|0.036293
06:38:35|0.036293
06:38:36|0.036305
06:38:37|0.036305
06:38:38|0.036312
06:38:39|0.036312
06:38:40|0.036305
06:38:41|0.036323
06:38:43|0.036299
06:38:43|0.036291
06:38:44|0.036294
06:38:45|0.0363
06:38:47|0.036299
06:38:47|0.036308
06:38:48|0.036295
06:38:50|0.036295
06:38:51|0.036327
06:38:52|0.036332
06:38:53|0.036342
06:38:55|0.036342
06:38:56|0.036323
06:38:57|0.036325
06:38:57|0.036325
06:38:58|0.036325
06:38:59|0.036315
06:39:01|0.036317
06:39:01|0.036329
06:39:03|0.036323
06:39:03|0.036344
06:39:04|0.036324
06:39:05|0.036331
06:39:06|0.036331
06:39:08|0.036335
06:39:09|0.036314
06:39:10|0.036314
06:39:11|0.036314
06:39:12|0.036314
06:39:14|0.036318
06:39:14|0.036313
06:39:15|0.036326
06:39:16|0.036331
06:39:17|0.036331
06:39:18|0.036342
06:39:19|0.036342
06:39:21|0.036334
06:39:22|0.036334
06:39:22|0.036334
06:39:23|0.036344
06:39:25|0.036344
06:39:25|0.036344
06:39:26|0.036344
06:39:29|0.036337
06:39:29|0.036337
06:39:31|0.036336
06:39:32|0.036343
06:39:34|0.036337
06:39:35|0.036325
06:39:36|0.036325
06:39:38|0.03632
06:39:39|0.036335
06:39:40|0.036341
06:39:41|0.036349
06:39:42|0.036341
06:39:43|0.03637
06:39:44|0.036384
06:39:46|0.036387
06:39:47|0.036355
06:39:48|0.036367
06:39:48|0.036363
06:39:49|0.036363
06:39:50|0.036398
06:39:52|0.036402
06:39:52|0.036426
06:39:55|0.036422
06:39:55|0.036434
06:39:56|0.036436
06:39:58|0.03645
06:39:58|0.036459
06:39:59|0.036454
06:40:00|0.036447
06:40:01|0.036463
06:40:02|0.036469
06:40:04|0.036495
06:40:05|0.036486
06:40:05|0.036676
06:40:07|0.036674
06:40:07|0.0367
06:40:09|0.036691
06:40:09|0.036665
06:40:11|0.036653
06:40:12|0.036627
06:40:13|0.036613
06:40:13|0.036608
06:40:14|0.03661
06:40:16|0.036619
06:40:17|0.036592
06:40:19|0.036592
06:40:19|0.036548
06:40:20|0.036568
06:40:21|0.036507
06:40:22|0.036543
06:40:23|0.0365
06:40:25|0.036538
06:40:25|0.036538
06:40:26|0.036528
06:40:27|0.03651
06:40:29|0.036513
06:40:31|0.036509
06:40:32|0.03649
06:40:33|0.036501
06:40:34|0.036513
06:40:36|0.036525
06:40:37|0.036526
06:40:38|0.03653
06:40:40|0.036528
06:40:41|0.036528
06:40:42|0.036561
06:40:43|0.036568
06:40:45|0.036574
06:40:45|0.036574
06:40:47|0.036577
06:40:47|0.036577
06:40:48|0.036577
06:40:49|0.036583
06:40:51|0.0366
06:40:52|0.036606
06:40:53|0.036613
06:40:54|0.036618
06:40:55|0.036628
06:40:56|0.036606
06:40:57|0.036588
06:40:58|0.036557
06:41:00|0.036591
06:41:01|0.036606
06:41:01|0.036625
06:41:03|0.036595
06:41:04|0.036606
06:41:04|0.036567
06:41:05|0.036526
06:41:07|0.036546
06:41:08|0.036569
06:41:09|0.036543
06:41:10|0.036529
06:41:12|0.03655
06:41:12|0.036548
06:41:13|0.036548
06:41:14|0.036552
06:41:15|0.036543
06:41:17|0.036539
06:41:17|0.036554
06:41:18|0.036589
06:41:20|0.036548
06:41:20|0.036548
06:41:22|0.036549
06:41:23|0.036544
06:41:24|0.036527
06:41:24|0.036527
06:41:26|0.036508
06:41:27|0.036508
06:41:28|0.036484
06:41:29|0.036497
06:41:31|0.036462
06:41:32|0.036471
06:41:33|0.036462
06:41:34|0.036447
06:41:35|0.036447
06:41:36|0.036447
06:41:37|0.036415
06:41:38|0.036422
06:41:39|0.036435
06:41:40|0.036418
06:41:41|0.036418
06:41:43|0.036418
06:41:44|0.036433
06:41:45|0.036433
06:41:46|0.036422
06:41:47|0.036422
06:41:48|0.036403
06:41:49|0.03642
06:41:51|0.036401
06:41:52|0.036401
06:41:53|0.036456
06:41:54|0.036471
06:41:55|0.036478
06:41:56|0.036482
06:41:57|0.03648
06:41:58|0.036473
06:41:59|0.03648
06:42:00|0.03648
06:42:01|0.036477
06:42:03|0.036477
06:42:03|0.03648
06:42:05|0.036459
06:42:06|0.036473
06:42:07|0.036493
06:42:08|0.036521
06:42:09|0.036521
06:42:10|0.036497
06:42:11|0.036448
06:42:12|0.036448
06:42:13|0.03646
06:42:14|0.036458
06:42:15|0.036434
06:42:16|0.03644
06:42:17|0.036432
06:42:18|0.036428
06:42:19|0.036419
06:42:20|0.036419
06:42:21|0.036398
06:42:22|0.036393
06:42:24|0.036393
06:42:25|0.03638
06:42:27|0.036377
06:42:27|0.036377
06:42:29|0.036365
06:42:30|0.036369
06:42:31|0.036371
06:42:32|0.036403
06:42:33|0.036403
06:42:34|0.036387
06:42:36|0.036382
06:42:36|0.036387
06:42:38|0.036396
06:42:38|0.036402
06:42:40|0.036431
06:42:42|0.036441
06:42:43|0.036442
06:42:44|0.036436
06:42:45|0.036454
06:42:47|0.036439
06:42:48|0.036435
06:42:49|0.036441
06:42:49|0.036434
06:42:51|0.036431
06:42:51|0.036415
06:42:53|0.036415
06:42:54|0.036415
06:42:55|0.036429
06:42:56|0.036453
06:42:57|0.036441
06:42:58|0.036457
06:42:59|0.036445
06:43:01|0.036432
06:43:02|0.036443
06:43:04|0.036478
06:43:04|0.036472
06:43:05|0.03649
06:43:07|0.036497
06:43:07|0.036519
06:43:09|0.036532
06:43:09|0.036508
06:43:10|0.0365
06:43:12|0.0365
06:43:13|0.0365
06:43:13|0.036487
06:43:15|0.036515
06:43:15|0.036515
06:43:17|0.036515
06:43:17|0.036515
06:43:18|0.036529
06:43:21|0.03652
06:43:22|0.036524
06:43:23|0.036529
06:43:24|0.036529
06:43:26|0.036521
06:43:28|0.036523
06:43:29|0.036524
06:43:29|0.036524
06:43:31|0.036524
06:43:33|0.036523
06:43:33|0.036523
06:43:35|0.036528
06:43:36|0.036528
06:43:36|0.036528
06:43:38|0.036525
06:43:38|0.036525
06:43:40|0.036525
06:43:41|0.036509
06:43:42|0.036509
06:43:43|0.036529
06:43:44|0.036524
06:43:45|0.036524
06:43:46|0.036526
06:43:47|0.036519
06:43:48|0.0365
06:43:49|0.0365
06:43:50|0.0365
06:43:51|0.0365
06:43:53|0.0365
06:43:54|0.0365
06:43:54|0.036522
06:43:56|0.036528
06:43:57|0.036528
06:43:58|0.036497
06:43:59|0.036497
06:44:00|0.036497
06:44:02|0.036497
06:44:03|0.036487
06:44:04|0.036471
06:44:04|0.036462
06:44:06|0.036463
06:44:07|0.036463
06:44:08|0.036459
06:44:09|0.036457
06:44:10|0.036457
06:44:10|0.036457
06:44:12|0.036443
06:44:13|0.036451
06:44:13|0.036443
06:44:15|0.036443
06:44:16|0.036445
06:44:17|0.036448
06:44:18|0.036449
06:44:19|0.03644
06:44:20|0.03644
06:44:22|0.036457
06:44:23|0.036473
06:44:24|0.036473
06:44:26|0.036473
06:44:28|0.036458
06:44:28|0.03645
06:44:29|0.03645
06:44:30|0.03645
06:44:32|0.03645
06:44:32|0.03645
06:44:33|0.036448
06:44:35|0.036446
06:44:36|0.036446
06:44:36|0.036446
06:44:38|0.036432
06:44:39|0.036463
06:44:40|0.036463
06:44:41|0.036463
06:44:42|0.036463
06:44:43|0.036464
06:44:44|0.036464
06:44:45|0.036463
06:44:46|0.036463
06:44:47|0.036464
06:44:48|0.036452
06:44:49|0.036465
06:44:50|0.036467
06:44:51|0.036467
06:44:52|0.036467
06:44:54|0.036467
06:44:54|0.036467
06:44:55|0.036456
06:44:57|0.036456
06:44:57|0.036456
06:44:58|0.036446
06:45:00|0.036432
06:45:00|0.036435
06:45:02|0.036426
06:45:03|0.036434
06:45:04|0.036434
06:45:04|0.036435
06:45:06|0.036423
06:45:07|0.036422
06:45:08|0.036408
06:45:09|0.036417
06:45:10|0.036413
06:45:11|0.036424
06:45:12|0.036427
06:45:13|0.036373
06:45:15|0.036373
06:45:15|0.036427
06:45:16|0.036427
06:45:18|0.036427
06:45:18|0.036418
06:45:19|0.036413
06:45:21|0.03643
06:45:21|0.036424
06:45:23|0.036424
06:45:23|0.036416
06:45:24|0.036412
06:45:25|0.036359
06:45:28|0.036351
06:45:29|0.03635
06:45:30|0.03635
06:45:32|0.036358
06:45:32|0.036358
06:45:34|0.036361
06:45:34|0.036361
06:45:35|0.036369
06:45:37|0.036369
06:45:38|0.03638
06:45:39|0.03638
06:45:40|0.03632
06:45:42|0.036308
06:45:43|0.036308
06:45:44|0.03628
06:45:45|0.036285
06:45:46|0.036262
06:45:47|0.03624
06:45:48|0.036289
06:45:49|0.036272
06:45:50|0.036296
06:45:51|0.036296
06:45:52|0.036291
06:45:53|0.036296
06:45:54|0.036314
06:45:55|0.036333
06:45:57|0.036334
06:45:57|0.036334
06:45:58|0.036328
06:45:59|0.036328
06:46:00|0.036328
06:46:01|0.036369
06:46:02|0.036353
06:46:03|0.036328
06:46:04|0.036324
06:46:06|0.036324
06:46:07|0.036291
06:46:08|0.036291
06:46:08|0.036269
06:46:10|0.036273
06:46:11|0.036273
06:46:12|0.036253
06:46:13|0.036249
06:46:14|0.036249
06:46:15|0.036244
06:46:16|0.036271
06:46:18|0.036273
06:46:18|0.036309
06:46:19|0.036288
06:46:20|0.036283
06:46:21|0.036283
06:46:22|0.036286
06:46:23|0.036281
06:46:24|0.036281
06:46:25|0.036278
06:46:26|0.036272
06:46:28|0.036254
06:46:28|0.036254
06:46:30|0.036239
06:46:31|0.036241
06:46:32|0.036267
06:46:33|0.036264
06:46:34|0.036262
06:46:35|0.03626
06:46:37|0.036231
06:46:38|0.036251
06:46:38|0.036238
06:46:40|0.036231
06:46:41|0.036239
06:46:43|0.036239
06:46:43|0.036253
06:46:45|0.036253
06:46:46|0.036259
06:46:46|0.036259
06:46:48|0.036259
06:46:49|0.036252
06:46:49|0.036252
06:46:51|0.036257
06:46:52|0.036287
06:46:53|0.036287
06:46:54|0.036276
06:46:55|0.036289
06:46:57|0.036291
06:46:58|0.036316
06:46:59|0.036315
06:47:00|0.036315
06:47:01|0.036325
06:47:03|0.036325
06:47:04|0.036318
06:47:05|0.036321
06:47:05|0.036347
06:47:06|0.036353
06:47:08|0.036353
06:47:08|0.036356
06:47:11|0.036336
06:47:11|0.036321
06:47:12|0.036321
06:47:14|0.03631
06:47:15|0.036282
06:47:16|0.036282
06:47:17|0.036298
06:47:17|0.036307
06:47:19|0.036298
06:47:20|0.036276
06:47:21|0.036269
06:47:22|0.036269
06:47:23|0.036269
06:47:24|0.036251
06:47:26|0.036241
06:47:27|0.036245
06:47:27|0.036237
06:47:28|0.036238
06:47:30|0.036257
06:47:32|0.036238
06:47:33|0.036251
06:47:34|0.03625
06:47:35|0.036245
06:47:37|0.03625
06:47:38|0.036213
06:47:39|0.036223
06:47:40|0.036233
06:47:40|0.036229
06:47:43|0.036224
06:47:43|0.036226
06:47:44|0.036226
06:47:46|0.036228
06:47:47|0.036261
06:47:48|0.036245
06:47:49|0.036247
06:47:50|0.036238
06:47:51|0.036233
06:47:53|0.036241
06:47:54|0.036214
06:47:55|0.036214
06:47:55|0.036214
06:47:57|0.036214
06:47:57|0.036206
06:47:58|0.036224
06:48:00|0.036228
06:48:01|0.036228
06:48:02|0.036228
06:48:03|0.036228
06:48:04|0.03623
06:48:05|0.03623
06:48:06|0.036223
06:48:07|0.036276
06:48:08|0.03624
06:48:10|0.036228
06:48:11|0.0362
06:48:11|0.036177
06:48:12|0.036161
06:48:13|0.036155
06:48:15|0.036139
06:48:16|0.036143
06:48:17|0.036107
06:48:18|0.036125
06:48:19|0.03613
06:48:20|0.03613
06:48:21|0.036131
06:48:22|0.036149
06:48:24|0.036149
06:48:25|0.036145
06:48:25|0.036123
06:48:26|0.036127
06:48:28|0.03612
06:48:28|0.036142
06:48:30|0.036125
06:48:32|0.036126
06:48:33|0.036126
06:48:34|0.036123
06:48:35|0.036107
06:48:35|0.036107
06:48:37|0.036103
06:48:38|0.036084
06:48:39|0.036092
06:48:40|0.036075
06:48:42|0.036071
06:48:42|0.036074
06:48:43|0.036072
06:48:45|0.036046
06:48:46|0.036055
06:48:47|0.036073
06:48:48|0.036054
06:48:49|0.036036
06:48:50|0.036041
06:48:51|0.036057
06:48:52|0.036061
06:48:53|0.036068
06:48:55|0.036071
06:48:55|0.036074
06:48:57|0.036067
06:48:57|0.036054
06:48:59|0.036043
06:49:00|0.036042
06:49:00|0.036033
06:49:02|0.036025
06:49:03|0.036022
06:49:04|0.036023
06:49:04|0.036023
06:49:05|0.036018
06:49:07|0.036028
06:49:08|0.036028
06:49:09|0.036024
06:49:11|0.036034
06:49:12|0.036048
06:49:13|0.036055
06:49:14|0.036075
06:49:15|0.036084
06:49:16|0.036055
06:49:18|0.03608
06:49:18|0.03608
06:49:20|0.036077
06:49:20|0.036093
06:49:21|0.036078
06:49:23|0.036082
06:49:23|0.036089
06:49:24|0.036104
06:49:25|0.036161
06:49:26|0.036084
06:49:27|0.036119
06:49:28|0.036127
06:49:29|0.03612
06:49:31|0.03612
06:49:32|0.036094
06:49:32|0.03611
06:49:35|0.036129
06:49:36|0.036154
06:49:38|0.036147
06:49:40|0.036184
06:49:41|0.036158
06:49:41|0.036157
06:49:43|0.036159
06:49:43|0.036157
06:49:45|0.036172
06:49:46|0.036172
06:49:47|0.036153
06:49:47|0.036153
06:49:49|0.036156
06:49:49|0.036134
06:49:51|0.036131
06:49:52|0.036134
06:49:53|0.036134
06:49:54|0.036134
06:49:55|0.036145
06:49:55|0.036131
06:49:56|0.036139
06:49:58|0.036139
06:49:59|0.036139
06:50:00|0.036152
06:50:02|0.036146
06:50:02|0.036127
06:50:04|0.036104
06:50:05|0.03607
06:50:07|0.03608
06:50:07|0.036071
06:50:08|0.036083
06:50:10|0.036062
06:50:10|0.036079
06:50:11|0.036079
06:50:13|0.036084
06:50:13|0.036088
06:50:14|0.036084
06:50:15|0.036084
06:50:16|0.036084
06:50:17|0.036079
06:50:18|0.036066
06:50:21|0.036091
06:50:21|0.036067
06:50:23|0.036061
06:50:23|0.036064
06:50:24|0.036055
06:50:25|0.036057
06:50:26|0.036043
06:50:27|0.036039
06:50:28|0.036039
06:50:29|0.036015
06:50:30|0.036036
06:50:32|0.036084
06:50:34|0.036085
06:50:35|0.036097
06:50:36|0.036097
06:50:38|0.036097
06:50:39|0.036091
06:50:40|0.036091
06:50:42|0.036106
06:50:44|0.036114
06:50:44|0.036106
06:50:46|0.036105
06:50:47|0.036111
06:50:47|0.036154
06:50:49|0.036132
06:50:50|0.036011
06:50:51|0.036048
06:50:52|0.036037
06:50:54|0.03604
06:50:55|0.036035
06:50:56|0.036024
06:50:56|0.036049
06:50:58|0.036041
06:50:59|0.03605
06:51:01|0.036036
06:51:02|0.036036
06:51:03|0.036036
06:51:04|0.03603
06:51:05|0.036004
06:51:06|0.036004
06:51:07|0.036021
06:51:08|0.036021
06:51:08|0.036021
06:51:10|0.036009
06:51:11|0.036009
06:51:12|0.036045
06:51:13|0.036045
06:51:14|0.036045
06:51:15|0.036067
06:51:17|0.036066
06:51:17|0.036036
06:51:18|0.03602
06:51:19|0.036022
06:51:20|0.036022
06:51:21|0.036022
06:51:23|0.036022
06:51:24|0.036018
06:51:25|0.036018
06:51:25|0.036014
06:51:27|0.036033
06:51:27|0.036018
06:51:29|0.036043
06:51:30|0.036041
06:51:31|0.036037
06:51:32|0.036067
06:51:33|0.036067
06:51:35|0.036046
06:51:37|0.036045
06:51:38|0.036043
06:51:38|0.036038
06:51:40|0.036045
06:51:41|0.036052
06:51:42|0.03607
06:51:43|0.036125
06:51:44|0.036119
06:51:45|0.036119
06:51:46|0.036107
06:51:47|0.036126
06:51:48|0.036126
06:51:49|0.036077
06:51:50|0.036077
06:51:52|0.036046
06:51:53|0.036046
06:51:54|0.036046
06:51:55|0.036046
06:51:56|0.036034
06:51:57|0.036053
06:51:58|0.036053
06:51:59|0.036053
06:52:00|0.036053
06:52:01|0.036053
06:52:02|0.036033
06:52:03|0.036009
06:52:04|0.036002
06:52:06|0.036013
06:52:07|0.036019
06:52:07|0.036019
06:52:09|0.036037
06:52:10|0.036028
06:52:10|0.036035
06:52:12|0.036035
06:52:13|0.036051
06:52:13|0.036051
06:52:16|0.036051
06:52:17|0.036062
06:52:18|0.036099
06:52:19|0.036086
06:52:20|0.036047
06:52:21|0.036047
06:52:22|0.036059
06:52:23|0.036038
06:52:24|0.036035
06:52:25|0.036053
06:52:26|0.036053
06:52:27|0.036053
06:52:28|0.036062
06:52:29|0.036062
06:52:30|0.036079
06:52:32|0.036118
06:52:32|0.036126
06:52:34|0.036126
06:52:36|0.03611
06:52:36|0.036124
06:52:38|0.036111
06:52:39|0.036155
06:52:41|0.036196
06:52:42|0.036182
06:52:44|0.036192
06:52:44|0.036176
06:52:46|0.036162
06:52:47|0.036149
06:52:47|0.03617
06:52:48|0.03616
06:52:49|0.036158
06:52:51|0.036137
06:52:52|0.036133
06:52:53|0.036129
06:52:54|0.036118
06:52:55|0.036118
06:52:56|0.036118
06:52:57|0.036119
06:52:58|0.036097
06:52:59|0.036115
06:53:00|0.036115
06:53:01|0.036097
06:53:02|0.036097
06:53:03|0.036097
06:53:05|0.03607
06:53:06|0.036079
06:53:07|0.036076
06:53:09|0.036066
06:53:09|0.036088
06:53:10|0.036081
06:53:12|0.036058
06:53:13|0.036052
06:53:13|0.036052
06:53:15|0.036067
06:53:16|0.036055
06:53:18|0.036057
06:53:18|0.03607
06:53:19|0.036057
06:53:20|0.036043
06:53:21|0.036046
06:53:22|0.036056
06:53:24|0.036056
06:53:24|0.036056
06:53:26|0.036083
06:53:27|0.036081
06:53:27|0.036085
06:53:29|0.036085
06:53:30|0.036093
06:53:30|0.036061
06:53:32|0.036061
06:53:33|0.03605
06:53:33|0.03605
06:53:36|0.036052
06:53:37|0.036051
06:53:37|0.036055
06:53:39|0.036058
06:53:41|0.036058
06:53:41|0.036061
06:53:43|0.036046
06:53:44|0.03605
06:53:45|0.036098
06:53:47|0.036067
06:53:47|0.036067
06:53:48|0.036058
06:53:50|0.036058
06:53:50|0.036041
06:53:52|0.03603
06:53:53|0.036037
06:53:54|0.036037
06:53:55|0.036037
06:53:56|0.036032
06:53:57|0.036041
06:53:58|0.036041
06:53:59|0.036038
06:54:01|0.03605
06:54:02|0.036048
06:54:03|0.036057
06:54:05|0.036039
06:54:05|0.036041
06:54:06|0.036072
06:54:07|0.036072
06:54:08|0.036057
06:54:09|0.036057
06:54:11|0.036057
06:54:11|0.036042
06:54:13|0.036039
06:54:14|0.036046
06:54:15|0.036048
06:54:16|0.036037
06:54:17|0.036044
06:54:19|0.036072
06:54:20|0.036078
06:54:20|0.036101
06:54:21|0.036108
06:54:22|0.036118
06:54:23|0.036128
06:54:25|0.036128
06:54:26|0.03612
06:54:26|0.03612
06:54:27|0.036127
06:54:29|0.036128
06:54:30|0.036138
06:54:31|0.036138
06:54:32|0.036138
06:54:33|0.036124
06:54:34|0.03614
06:54:35|0.03615
06:54:37|0.03615
06:54:38|0.03615
06:54:39|0.036135
06:54:40|0.036135
06:54:42|0.036104
06:54:43|0.036096
06:54:44|0.036084
06:54:46|0.036084
06:54:48|0.036068
06:54:48|0.036043
06:54:49|0.036065
06:54:50|0.036065
06:54:52|0.036043
06:54:53|0.036051
06:54:53|0.036051
06:54:55|0.036051
06:54:56|0.036051
06:54:57|0.036038
06:54:59|0.036042
06:55:00|0.036016
06:55:01|0.036028
06:55:01|0.036028
06:55:03|0.036038
06:55:04|0.036051
06:55:05|0.036057
06:55:07|0.036109
06:55:08|0.036125
06:55:09|0.036095
06:55:10|0.036095
06:55:11|0.036095
06:55:12|0.036095
06:55:13|0.036076
06:55:14|0.036076
06:55:16|0.036076
06:55:16|0.03609
06:55:17|0.036105
06:55:18|0.036129
06:55:19|0.036129
06:55:20|0.036121
06:55:22|0.036124
06:55:22|0.036124
06:55:24|0.036107
06:55:25|0.036108
06:55:25|0.036105
06:55:26|0.036105
06:55:27|0.0361
06:55:28|0.0361
06:55:29|0.036114
06:55:30|0.036099
06:55:31|0.036129
06:55:33|0.036149
06:55:34|0.036127
06:55:35|0.036141
06:55:36|0.036132
06:55:38|0.036118
06:55:40|0.03613
06:55:41|0.036109
06:55:42|0.036114
06:55:43|0.036114
06:55:44|0.036137
06:55:45|0.036137
06:55:46|0.036116
06:55:47|0.036133
06:55:48|0.036133
06:55:49|0.036121
06:55:50|0.036121
06:55:51|0.036126
06:55:52|0.03613
06:55:53|0.03613
06:55:55|0.03613
06:55:56|0.0361
06:55:56|0.03613
06:55:57|0.036101
06:55:59|0.036101
06:56:00|0.036101
06:56:01|0.036104
06:56:02|0.036104
06:56:03|0.036115
06:56:04|0.036132
06:56:05|0.03615
06:56:06|0.036165
06:56:07|0.036165
06:56:08|0.036157
06:56:10|0.036157
06:56:10|0.036164
06:56:12|0.036164
06:56:13|0.03614
06:56:14|0.03614
06:56:14|0.03614
06:56:16|0.036147
06:56:17|0.036147
06:56:17|0.036164
06:56:19|0.036168
06:56:20|0.036222
06:56:20|0.036206
06:56:22|0.036181
06:56:23|0.036191
06:56:24|0.036214
06:56:25|0.036214
06:56:26|0.036175
06:56:27|0.036175
06:56:28|0.036183
06:56:30|0.036164
06:56:31|0.036171
06:56:31|0.036171
06:56:32|0.036171
06:56:34|0.036171
06:56:35|0.03617
06:56:36|0.036145
06:56:36|0.036145
06:56:39|0.036167
06:56:40|0.036154
06:56:42|0.03617
06:56:42|0.03617
06:56:45|0.036161
06:56:46|0.03617
06:56:47|0.036148
06:56:48|0.036206
06:56:49|0.036206
06:56:51|0.036225
06:56:52|0.036196
06:56:52|0.036196
06:56:54|0.036196
06:56:54|0.036196
06:56:56|0.036196
06:56:57|0.036196
06:56:58|0.036196
06:56:59|0.036212
06:57:00|0.036212
06:57:01|0.036218
06:57:02|0.036207
06:57:03|0.036203
06:57:04|0.036203
06:57:05|0.036203
06:57:06|0.0362
06:57:07|0.0362
06:57:08|0.036233
06:57:10|0.036218
06:57:11|0.036219
06:57:12|0.036219
06:57:12|0.036212
06:57:14|0.036212
06:57:14|0.036218
06:57:17|0.036218
06:57:17|0.036218
06:57:18|0.036212
06:57:19|0.036214
06:57:20|0.036207
06:57:21|0.036221
06:57:22|0.036221
06:57:23|0.036211
06:57:24|0.036211
06:57:25|0.03619
06:57:27|0.036202
06:57:28|0.036173
06:57:28|0.036194
06:57:30|0.036193
06:57:31|0.03619
06:57:31|0.03617
06:57:33|0.036163
06:57:33|0.03616
06:57:35|0.036163
06:57:36|0.036164
06:57:37|0.036164
06:57:38|0.036165
06:57:40|0.03616
06:57:41|0.036151
06:57:42|0.036151
06:57:43|0.036151
06:57:44|0.036169
06:57:46|0.036169
06:57:47|0.036169
06:57:47|0.036208
06:57:49|0.036208
06:57:49|0.036185
06:57:51|0.036185
06:57:52|0.036188
06:57:53|0.036184
06:57:53|0.036189
06:57:54|0.036189
06:57:56|0.036189
06:57:57|0.036188
06:57:58|0.036201
06:57:59|0.036218
06:58:00|0.036212
06:58:01|0.036248
06:58:02|0.03624
06:58:03|0.03624
06:58:04|0.036229
06:58:05|0.036236
06:58:06|0.036252
06:58:07|0.036252
06:58:08|0.036291
06:58:09|0.036285
06:58:10|0.036296
06:58:12|0.036297
06:58:13|0.036297
06:58:14|0.036295
06:58:14|0.0363
06:58:17|0.036301
06:58:18|0.036294
06:58:18|0.036322
06:58:20|0.036328
06:58:20|0.036328
06:58:22|0.036328
06:58:23|0.036323
06:58:25|0.036316
06:58:26|0.036316
06:58:27|0.03628
06:58:27|0.03628
06:58:29|0.036281
06:58:30|0.036256
06:58:31|0.036219
06:58:32|0.036219
06:58:33|0.036267
06:58:34|0.036267
06:58:36|0.036278
06:58:36|0.036278
06:58:37|0.036259
06:58:38|0.036259
06:58:40|0.036346
06:58:41|0.036306
06:58:43|0.036306
06:58:44|0.036311
06:58:45|0.036309
06:58:47|0.036317
06:58:47|0.036317
06:58:49|0.036333
06:58:49|0.036347
06:58:51|0.036347
06:58:51|0.03632
06:58:53|0.03632
06:58:54|0.036321
06:58:54|0.036322
06:58:56|0.036322
06:58:58|0.036328
06:58:58|0.036328
06:59:00|0.036328
06:59:01|0.036344
06:59:01|0.036339
06:59:03|0.036336
06:59:03|0.036326
06:59:04|0.036327
06:59:05|0.036312
06:59:06|0.036312
06:59:08|0.036325
06:59:09|0.036305
06:59:09|0.036288
06:59:10|0.036319
06:59:11|0.036319
06:59:12|0.036304
06:59:13|0.03631
06:59:15|0.036306
06:59:17|0.036292
06:59:18|0.036291
06:59:18|0.036309
06:59:19|0.036309
06:59:21|0.036327
06:59:21|0.036327
06:59:23|0.036327
06:59:24|0.03632
06:59:25|0.036353
06:59:26|0.036353
06:59:27|0.036351
06:59:28|0.036361
06:59:28|0.036404
06:59:30|0.036404
06:59:31|0.036376
06:59:33|0.036368
06:59:33|0.036379
06:59:34|0.03637
06:59:35|0.03637
06:59:36|0.036367
06:59:38|0.036373
06:59:39|0.036369
06:59:39|0.036369
06:59:40|0.036369
06:59:41|0.036369
06:59:42|0.036362
06:59:43|0.036362
06:59:45|0.036352
06:59:46|0.036352
06:59:47|0.036345
06:59:48|0.036328
06:59:49|0.036309
06:59:50|0.036337
06:59:52|0.036325
06:59:53|0.036325
06:59:54|0.0363
06:59:55|0.0363
06:59:57|0.036311
06:59:57|0.036278
06:59:58|0.036301
07:00:00|0.036298
07:00:01|0.036308
07:00:03|0.036295
07:00:03|0.036287
07:00:05|0.036275
07:00:06|0.036284
07:00:08|0.0363
07:00:08|0.036311
07:00:10|0.036309
07:00:11|0.036315
07:00:11|0.036317
07:00:13|0.036312
07:00:14|0.0363
07:00:14|0.036295
07:00:16|0.036295
07:00:16|0.036284
07:00:18|0.036261
07:00:19|0.036261
07:00:20|0.036252
07:00:21|0.036239
07:00:21|0.036239
07:00:23|0.036239
07:00:24|0.036261
07:00:26|0.036254
07:00:27|0.036259
07:00:28|0.036259
07:00:29|0.036273
07:00:30|0.036268
07:00:31|0.036293
07:00:33|0.036309
07:00:33|0.036324
07:00:34|0.036305
07:00:35|0.036321
07:00:36|0.036303
07:00:37|0.036303
07:00:38|0.036303
07:00:39|0.036303
07:00:40|0.036309
07:00:42|0.0363
07:00:44|0.0363
07:00:45|0.036281
07:00:46|0.036303
07:00:47|0.036303
07:00:48|0.036271
07:00:50|0.036268
07:00:51|0.036297
07:00:53|0.036265
07:00:55|0.036276
07:00:55|0.036276
07:00:57|0.036276
07:00:59|0.036254
07:00:59|0.036254
07:01:01|0.036235
07:01:02|0.036234
07:01:03|0.036256
07:01:04|0.036253
07:01:05|0.036265
07:01:06|0.036261
07:01:08|0.036267
07:01:09|0.036256
07:01:09|0.036239
07:01:10|0.036182
07:01:12|0.036177
07:01:12|0.03616
07:01:14|0.03613
07:01:15|0.036117
07:01:15|0.036108
07:01:16|0.036109
07:01:18|0.036099
07:01:18|0.036107
07:01:20|0.036101
07:01:21|0.036088
07:01:22|0.036097
07:01:23|0.036102
07:01:23|0.036109
07:01:25|0.03611
07:01:26|0.036127
07:01:26|0.03616
07:01:28|0.036165
07:01:29|0.036124
07:01:30|0.036113
07:01:31|0.036113
07:01:33|0.036133
07:01:33|0.036127
07:01:35|0.03612
07:01:35|0.03613
07:01:37|0.036149
07:01:37|0.036137
07:01:39|0.036098
07:01:40|0.036046
07:01:41|0.036033
07:01:43|0.03605
07:01:43|0.036022
07:01:45|0.036019
07:01:46|0.036069
07:01:47|0.036069
07:01:49|0.036045
07:01:50|0.036035
07:01:50|0.036035
07:01:51|0.036035
07:01:53|0.035982
07:01:54|0.036003
07:01:55|0.036005
07:01:55|0.036016
07:01:56|0.036018
07:01:58|0.03602
07:01:59|0.036033
07:02:00|0.036045
07:02:02|0.036057
07:02:02|0.036049
07:02:04|0.036052
07:02:04|0.036051
07:02:05|0.03605
07:02:07|0.036054
07:02:08|0.036051
07:02:09|0.036051
07:02:09|0.036053
07:02:11|0.036053
07:02:11|0.036053
07:02:12|0.03603
07:02:13|0.036008
07:02:14|0.036008
07:02:15|0.036004
07:02:16|0.036027
07:02:17|0.03602
07:02:19|0.036023
07:02:19|0.036023
07:02:21|0.036029
07:02:23|0.036029
07:02:24|0.036035
07:02:24|0.036035
07:02:25|0.036043
07:02:26|0.036043
07:02:27|0.036051
07:02:28|0.036057
07:02:30|0.036063
07:02:30|0.036059
07:02:31|0.036059
07:02:33|0.036054
07:02:34|0.036054
07:02:35|0.036046
07:02:36|0.036046
07:02:37|0.036032
07:02:39|0.036032
07:02:39|0.036032
07:02:40|0.036026
07:02:42|0.036028
07:02:43|0.036028
07:02:45|0.036013
07:02:45|0.036
07:02:46|0.035988
07:02:48|0.035971
07:02:49|0.035966
07:02:49|0.035986
07:02:51|0.035987
07:02:53|0.036019
07:02:53|0.036013
07:02:55|0.036023
07:02:56|0.036
07:02:57|0.036
07:02:58|0.036
07:02:58|0.036031
07:03:00|0.036018
07:03:01|0.036
07:03:02|0.036023
07:03:03|0.036029
07:03:04|0.036069
07:03:05|0.036058
07:03:07|0.036095
07:03:08|0.036124
07:03:09|0.036136
07:03:09|0.036113
07:03:11|0.036079
07:03:12|0.036072
07:03:14|0.036056
07:03:14|0.036059
07:03:15|0.036059
07:03:16|0.036062
07:03:18|0.036054
07:03:18|0.036091
07:03:20|0.036094
07:03:20|0.036094
07:03:21|0.036134
07:03:23|0.036142
07:03:24|0.03614
07:03:25|0.03614
07:03:26|0.036136
07:03:27|0.036136
07:03:28|0.036118
07:03:28|0.036118
07:03:30|0.036118
07:03:30|0.036142
07:03:32|0.036129
07:03:33|0.036139
07:03:34|0.036139
07:03:35|0.036183
07:03:36|0.036161
07:03:37|0.036137
07:03:39|0.036136
07:03:39|0.036127
07:03:40|0.036093
07:03:41|0.036093
07:03:42|0.036103
07:03:43|0.036112
07:03:44|0.036112
07:03:46|0.036108
07:03:48|0.036101
07:03:48|0.036071
07:03:49|0.036071
07:03:50|0.036071
07:03:51|0.036067
07:03:53|0.036086
07:03:53|0.036086
07:03:54|0.036059
07:03:56|0.036031
07:03:57|0.036055
07:03:58|0.036046
07:03:59|0.036046
07:04:00|0.036048
07:04:01|0.036058
07:04:03|0.036066
07:04:03|0.036065
07:04:04|0.03607
07:04:05|0.036066
07:04:07|0.036081
07:04:08|0.036081
07:04:09|0.036045
07:04:10|0.036044
07:04:11|0.036051
07:04:12|0.036051
07:04:13|0.036048
07:04:14|0.036049
07:04:16|0.036049
07:04:16|0.036049
07:04:17|0.036082
07:04:19|0.036066
07:04:20|0.036075
07:04:21|0.036074
07:04:22|0.036074
07:04:23|0.036096
07:04:25|0.036102
07:04:26|0.036102
07:04:27|0.036092
07:04:28|0.036089
07:04:29|0.036119
07:04:30|0.036103
07:04:32|0.036103
07:04:32|0.036094
07:04:33|0.036089
07:04:34|0.036096
07:04:36|0.036096
07:04:37|0.036102
07:04:38|0.036103
07:04:39|0.036103
07:04:40|0.036082
07:04:40|0.036094
07:04:42|0.036092
07:04:43|0.036092
07:04:43|0.036092
07:04:44|0.036081
07:04:46|0.036081
07:04:47|0.036078
07:04:47|0.036117
07:04:49|0.036117
07:04:50|0.036131
07:04:51|0.036131
07:04:53|0.036131
07:04:53|0.036124
07:04:54|0.036105
07:04:56|0.036105
07:04:56|0.036097
07:04:58|0.036096
07:04:59|0.036096
07:05:00|0.036096
07:05:01|0.036096
07:05:02|0.036109
07:05:03|0.036109
07:05:04|0.036109
07:05:05|0.03613
07:05:06|0.036128
07:05:07|0.036124
07:05:09|0.036124
07:05:10|0.036124
07:05:10|0.036117
07:05:11|0.036117
07:05:12|0.036117
07:05:13|0.03612
07:05:15|0.036123
07:05:16|0.036123
07:05:17|0.036123
07:05:18|0.036123
07:05:19|0.036139
07:05:20|0.036139
07:05:21|0.03613
07:05:21|0.036123
07:05:23|0.036122
07:05:24|0.036102
07:05:26|0.036113
07:05:27|0.036118
07:05:28|0.036118
07:05:28|0.036117
07:05:29|0.036117
07:05:31|0.036117
07:05:32|0.036101
07:05:33|0.036101
07:05:34|0.036101
07:05:35|0.036101
07:05:36|0.03609
07:05:37|0.03609
07:05:38|0.036085
07:05:39|0.036085
07:05:40|0.036085
07:05:41|0.036083
07:05:43|0.03609
07:05:44|0.03609
07:05:44|0.03607
07:05:45|0.036072
07:05:47|0.036068
07:05:48|0.036074
07:05:50|0.036069
07:05:51|0.036081
07:05:52|0.036095
07:05:54|0.036114
07:05:55|0.03612
07:05:56|0.036117
07:05:57|0.036117
07:05:58|0.036115
07:06:00|0.036129
07:06:01|0.036128
07:06:02|0.036085
07:06:03|0.036064
07:06:04|0.036055
07:06:05|0.036066
07:06:06|0.036068
07:06:07|0.036079
07:06:08|0.036097
07:06:09|0.036086
07:06:11|0.036078
07:06:11|0.036078
07:06:12|0.036064
07:06:14|0.036048
07:06:15|0.036042
07:06:15|0.036039
07:06:17|0.036039
07:06:17|0.036039
07:06:18|0.036041
07:06:19|0.036057
07:06:20|0.036047
07:06:22|0.036047
07:06:23|0.036043
07:06:24|0.036048
07:06:25|0.036048
07:06:26|0.036035
07:06:28|0.036042
07:06:29|0.036042
07:06:30|0.036072
07:06:30|0.036072
07:06:32|0.036064
07:06:32|0.036064
07:06:33|0.036064
07:06:34|0.036064
07:06:36|0.036064
07:06:36|0.036063
07:06:37|0.036057
07:06:40|0.036055
07:06:40|0.036055
07:06:42|0.036062
07:06:42|0.03607
07:06:44|0.036082
07:06:45|0.036082
07:06:46|0.036082
07:06:48|0.036126
07:06:49|0.036143
07:06:51|0.036087
07:06:52|0.036074
07:06:53|0.036064
07:06:54|0.036054
07:06:55|0.036054
07:06:57|0.036054
07:06:57|0.036054
07:06:59|0.036054
07:07:00|0.036076
07:07:00|0.036067
07:07:02|0.036071
07:07:03|0.036039
07:07:04|0.036042
07:07:04|0.036042
07:07:06|0.036033
07:07:07|0.036033
07:07:09|0.03605
07:07:10|0.03605
07:07:11|0.036054
07:07:12|0.036054
07:07:12|0.036071
07:07:13|0.036071
07:07:14|0.036082
07:07:15|0.036093
07:07:16|0.036105
07:07:18|0.036115
07:07:19|0.036152
07:07:19|0.03615
07:07:21|0.036159
07:07:21|0.036153
07:07:23|0.036142
07:07:24|0.036134
07:07:25|0.036134
07:07:26|0.036134
07:07:27|0.036176
07:07:28|0.036147
07:07:29|0.036152
07:07:30|0.036128
07:07:32|0.036137
07:07:32|0.036153
07:07:33|0.036141
07:07:34|0.036152
07:07:36|0.036159
07:07:36|0.036162
07:07:38|0.036158
07:07:38|0.036149
07:07:40|0.036157
07:07:41|0.036161
07:07:43|0.03618
07:07:44|0.036176
07:07:45|0.036173
07:07:46|0.036171
07:07:46|0.036171
07:07:48|0.036176
07:07:50|0.036176
07:07:51|0.036156
07:07:53|0.03616
07:07:55|0.036135
07:07:56|0.036121
07:07:57|0.036119
07:07:58|0.036119
07:07:59|0.03613
07:08:00|0.03613
07:08:01|0.036133
07:08:02|0.036133
07:08:04|0.03614
07:08:04|0.036101
07:08:05|0.036101
07:08:07|0.036109
07:08:08|0.03611
07:08:09|0.036094
07:08:11|0.036096
07:08:12|0.036096
07:08:12|0.036096
07:08:14|0.036094
07:08:14|0.036081
07:08:15|0.036072
07:08:16|0.036085
07:08:17|0.036088
07:08:18|0.036084
07:08:19|0.036082
07:08:21|0.036082
07:08:22|0.036103
07:08:23|0.036103
07:08:23|0.036103
07:08:25|0.036115
07:08:26|0.036126
07:08:27|0.036126
07:08:28|0.036131
07:08:29|0.036131
07:08:30|0.036131
07:08:32|0.036154
07:08:32|0.03614
07:08:33|0.03614
07:08:34|0.036143
07:08:36|0.036143
07:08:37|0.036171
07:08:38|0.036167
07:08:39|0.036159
07:08:40|0.036157
07:08:41|0.036139
07:08:42|0.036151
07:08:43|0.036151
07:08:44|0.036156
07:08:45|0.03615
07:08:46|0.036153
07:08:47|0.036152
07:08:48|0.03614
07:08:49|0.036145
07:08:51|0.036142
07:08:51|0.036148
07:08:53|0.036144
07:08:54|0.036128
07:08:55|0.036153
07:08:56|0.036119
07:08:58|0.036119
07:08:59|0.036118
07:08:59|0.036123
07:09:00|0.036117
07:09:01|0.036131
07:09:02|0.036131
07:09:04|0.036131
07:09:05|0.036131
07:09:06|0.036166
07:09:07|0.036169
07:09:08|0.036177
07:09:09|0.036194
07:09:10|0.036187
07:09:11|0.036204
07:09:12|0.036188
07:09:14|0.036167
07:09:15|0.036167
07:09:16|0.036164
07:09:16|0.036157
07:09:17|0.036157
07:09:19|0.036157
07:09:20|0.036157
07:09:20|0.036162
07:09:21|0.036162
07:09:22|0.036168
07:09:23|0.036176
07:09:24|0.036163
07:09:26|0.036144
07:09:27|0.036112
07:09:28|0.036117
07:09:29|0.036122
07:09:30|0.036122
07:09:31|0.036127
07:09:32|0.036099
07:09:33|0.036076
07:09:34|0.036086
07:09:35|0.036073
07:09:37|0.036063
07:09:38|0.036067
07:09:39|0.03605
07:09:40|0.036051
07:09:41|0.03607
07:09:42|0.036064
07:09:43|0.036055
07:09:44|0.036055
07:09:45|0.036056
07:09:46|0.036055
07:09:47|0.036055
07:09:48|0.036057
07:09:49|0.036086
07:09:50|0.036086
07:09:52|0.036098
07:09:53|0.036122
07:09:54|0.036119
07:09:55|0.036115
07:09:56|0.036113
07:09:58|0.036118
07:09:59|0.036119
07:10:01|0.036135
07:10:01|0.036131
07:10:02|0.036151
07:10:03|0.036137
07:10:04|0.036135
07:10:05|0.036173
07:10:07|0.036173
07:10:07|0.036173
07:10:09|0.03616
07:10:09|0.036141
07:10:11|0.036137
07:10:11|0.036137
07:10:13|0.036154
07:10:14|0.036154
07:10:14|0.036159
07:10:16|0.036153
07:10:17|0.036156
07:10:18|0.036159
07:10:18|0.036171
07:10:20|0.036148
07:10:20|0.036104
07:10:22|0.036104
07:10:23|0.036115
07:10:24|0.036103
07:10:25|0.036103
07:10:27|0.0361
07:10:27|0.0361
07:10:28|0.036077
07:10:29|0.036077
07:10:30|0.036077
07:10:31|0.036053
07:10:32|0.036053
07:10:33|0.036074
07:10:34|0.036074
07:10:35|0.036074
07:10:36|0.036074
07:10:38|0.036074
07:10:39|0.036074
07:10:40|0.036102
07:10:41|0.0361
07:10:42|0.036115
07:10:43|0.036115
07:10:44|0.03611
07:10:46|0.03611
07:10:46|0.036111
07:10:48|0.036082
07:10:48|0.036082
07:10:50|0.036082
07:10:50|0.036098
07:10:53|0.036087
07:10:53|0.036088
07:10:55|0.036083
07:10:57|0.036067
07:10:59|0.036055
07:11:00|0.036055
07:11:01|0.036103
07:11:02|0.036082
07:11:03|0.036057
07:11:05|0.036022
07:11:06|0.036046
07:11:06|0.036023
07:11:07|0.036023
07:11:09|0.036048
07:11:10|0.036029
07:11:10|0.036029
07:11:11|0.03602
07:11:13|0.036012
07:11:14|0.036003
07:11:14|0.035995
07:11:15|0.035984
07:11:17|0.036003
07:11:18|0.035992
07:11:19|0.035992
07:11:20|0.035987
07:11:21|0.036004
07:11:22|0.03598
07:11:23|0.035979
07:11:24|0.035987
07:11:25|0.035987
07:11:26|0.035993
07:11:27|0.035987
07:11:28|0.035987
07:11:29|0.035987
07:11:31|0.035987
07:11:32|0.035993
07:11:32|0.035993
07:11:34|0.035986
07:11:35|0.035999
07:11:35|0.036003
07:11:37|0.036002
07:11:38|0.036002
07:11:39|0.036002
07:11:40|0.036011
07:11:41|0.036002
07:11:42|0.035994
07:11:43|0.036005
07:11:44|0.036005
07:11:45|0.036005
07:11:46|0.035996
07:11:47|0.035994
07:11:48|0.035998
07:11:49|0.035998
07:11:50|0.035982
07:11:51|0.035982
07:11:52|0.036027
07:11:54|0.036027
07:11:56|0.03601
07:11:57|0.036011
07:11:58|0.036012
07:12:00|0.035983
07:12:01|0.035983
07:12:01|0.036016
07:12:03|0.03603
07:12:05|0.035997
07:12:06|0.035982
07:12:08|0.035973
07:12:08|0.035973
07:12:10|0.035973
07:12:11|0.035979
07:12:12|0.035981
07:12:14|0.035995
07:12:14|0.035987
07:12:15|0.035987
07:12:16|0.035976
07:12:18|0.036003
07:12:18|0.036002
07:12:20|0.035994
07:12:20|0.035994
07:12:22|0.035994
07:12:22|0.035994
07:12:23|0.035987
07:12:24|0.035987
07:12:25|0.035975
07:12:27|0.035974
07:12:28|0.035974
07:12:29|0.035958
07:12:30|0.035944
07:12:31|0.035954
07:12:32|0.035916
07:12:33|0.035914
07:12:35|0.03589
07:12:35|0.035916
07:12:37|0.035921
07:12:37|0.035888
07:12:38|0.035903
07:12:39|0.035909
07:12:40|0.03597
07:12:41|0.035967
07:12:42|0.035957
07:12:43|0.035957
07:12:44|0.035944
07:12:45|0.035941
07:12:46|0.03593
07:12:47|0.035942
07:12:49|0.035936
07:12:50|0.03593
07:12:51|0.035925
07:12:52|0.035925
07:12:53|0.035959
07:12:54|0.035959
07:12:55|0.035934
07:12:57|0.035933
07:12:58|0.035932
07:12:58|0.035915
07:12:59|0.035927
07:13:00|0.035929
07:13:02|0.035932
07:13:03|0.035932
07:13:04|0.035932
07:13:05|0.035947
07:13:06|0.035989
07:13:07|0.035995
07:13:08|0.035998
07:13:10|0.03599
07:13:11|0.03599
07:13:11|0.035975
07:13:13|0.035965
07:13:14|0.035964
07:13:15|0.035964
07:13:16|0.035966
07:13:17|0.035956
07:13:18|0.035977
07:13:20|0.035977
07:13:21|0.035957
07:13:21|0.035957
07:13:22|0.035954
07:13:24|0.035954
07:13:25|0.035954
07:13:26|0.035939
07:13:27|0.035939
07:13:28|0.035951
07:13:29|0.035973
07:13:29|0.035964
07:13:31|0.035964
07:13:32|0.035952
07:13:33|0.035946
07:13:34|0.035978
07:13:35|0.035978
07:13:36|0.035978
07:13:37|0.035978
07:13:38|0.035978
07:13:39|0.035978
07:13:40|0.035981
07:13:41|0.035981
07:13:42|0.035997
07:13:43|0.035997
07:13:44|0.035991
07:13:45|0.035978
07:13:46|0.035978
07:13:47|0.035985
07:13:48|0.035984
07:13:49|0.035965
07:13:50|0.035965
07:13:51|0.035965
07:13:52|0.035965
07:13:54|0.035965
07:13:55|0.035965
07:13:56|0.035947
07:13:58|0.035954
07:13:59|0.035964
07:14:00|0.035953
07:14:01|0.035954
07:14:03|0.035965
07:14:04|0.035965
07:14:05|0.035969
07:14:06|0.035969
07:14:06|0.035975
07:14:08|0.035975
07:14:08|0.035994
07:14:10|0.036
07:14:10|0.03598
07:14:11|0.035995
07:14:14|0.036008
07:14:15|0.035989
07:14:16|0.035996
07:14:17|0.035996
07:14:17|0.036013
07:14:19|0.036023
07:14:20|0.036023
07:14:21|0.036039
07:14:22|0.036028
07:14:23|0.036011
07:14:24|0.036022
07:14:25|0.036022
07:14:26|0.036022
07:14:27|0.036021
07:14:28|0.036021
07:14:29|0.035987
07:14:31|0.035973
07:14:31|0.035961
07:14:32|0.035961
07:14:33|0.035963
07:14:35|0.035961
07:14:36|0.03597
07:14:37|0.035961
07:14:38|0.035961
07:14:39|0.03596
07:14:39|0.03597
07:14:41|0.03597
07:14:41|0.035973
07:14:43|0.035973
07:14:44|0.036004
07:14:45|0.036004
07:14:46|0.036002
07:14:47|0.035979
07:14:48|0.035979
07:14:49|0.035979
07:14:50|0.035961
07:14:51|0.035961
07:14:52|0.035959
07:14:53|0.035959
07:14:55|0.035964
07:14:56|0.035968
07:14:57|0.035968
07:14:59|0.035972
07:15:00|0.036003
07:15:00|0.036016
07:15:01|0.036022
07:15:03|0.036004
07:15:04|0.035999
07:15:06|0.036015
07:15:06|0.036031
07:15:07|0.036023
07:15:09|0.036023
07:15:10|0.036015
07:15:10|0.035998
07:15:11|0.036016
07:15:12|0.036016
07:15:13|0.036012
07:15:15|0.035999
07:15:16|0.036013
07:15:17|0.036
07:15:18|0.035989
07:15:19|0.035989
07:15:21|0.036018
07:15:21|0.036018
07:15:22|0.035995
07:15:23|0.036001
07:15:24|0.035997
07:15:25|0.035997
07:15:27|0.035994
07:15:27|0.035994
07:15:28|0.035979
07:15:30|0.035933
07:15:30|0.035917
07:15:31|0.035904
07:15:32|0.035889
07:15:33|0.035898
07:15:35|0.035907
07:15:35|0.035872
07:15:37|0.035916
07:15:38|0.035887
07:15:39|0.035909
07:15:40|0.0359
07:15:41|0.035893
07:15:42|0.035894
07:15:43|0.03589
07:15:44|0.035899
07:15:45|0.035918
07:15:46|0.035918
07:15:47|0.03591
07:15:48|0.03591
07:15:49|0.035923
07:15:51|0.03595
07:15:51|0.035941
07:15:52|0.035991
07:15:54|0.035945
07:15:54|0.035927
07:15:55|0.035927
07:15:56|0.035927
07:15:59|0.035916
07:16:02|0.035879
07:16:02|0.035877
07:16:03|0.035875
07:16:05|0.035873
07:16:06|0.035883
07:16:06|0.035872
07:16:08|0.035866
07:16:08|0.035875
07:16:10|0.035871
07:16:11|0.035872
07:16:12|0.035866
07:16:12|0.035847
07:16:14|0.035837
07:16:16|0.035814
07:16:17|0.035801
07:16:18|0.035801
07:16:19|0.035796
07:16:21|0.035787
07:16:22|0.035804
07:16:23|0.035792
07:16:24|0.035825
07:16:24|0.035805
07:16:26|0.035802
07:16:26|0.035818
07:16:28|0.035822
07:16:29|0.035822
07:16:30|0.035834
07:16:31|0.035835
07:16:32|0.035832
07:16:33|0.035802
07:16:34|0.03582
07:16:35|0.03582
07:16:36|0.035787
07:16:37|0.035788
07:16:38|0.035781
07:16:39|0.035758
07:16:40|0.035767
07:16:42|0.035768
07:16:42|0.035658
07:16:43|0.035641
07:16:44|0.035663
07:16:45|0.035667
07:16:46|0.035667
07:16:47|0.035685
07:16:48|0.035692
07:16:49|0.035678
07:16:50|0.03568
07:16:51|0.035686
07:16:53|0.035686
07:16:53|0.035686
07:16:55|0.035695
07:16:55|0.035695
07:16:56|0.035695
07:16:57|0.035752
07:16:59|0.035658
07:17:00|0.03562
07:17:01|0.03558
07:17:02|0.03561
07:17:02|0.035627
07:17:04|0.035634
07:17:06|0.035627
07:17:07|0.035666
07:17:08|0.035685
07:17:09|0.035662
07:17:10|0.035672
07:17:11|0.035618
07:17:13|0.035636
07:17:13|0.035654
07:17:15|0.035649
07:17:15|0.035674
07:17:17|0.035668
07:17:17|0.035687
07:17:18|0.035701
07:17:20|0.035703
07:17:21|0.035729
07:17:22|0.035716
07:17:23|0.035716
07:17:24|0.035757
07:17:25|0.035763
07:17:27|0.03575
07:17:27|0.035748
07:17:29|0.035713
07:17:30|0.03572
07:17:31|0.035698
07:17:31|0.035707
07:17:32|0.035698
07:17:33|0.035704
07:17:34|0.035706
07:17:35|0.035712
07:17:36|0.035711
07:17:37|0.035711
07:17:38|0.035717
07:17:40|0.03575
07:17:40|0.03575
07:17:41|0.03575
07:17:42|0.035732
07:17:44|0.03574
07:17:45|0.035724
07:17:46|0.035751
07:17:47|0.035751
07:17:48|0.035759
07:17:49|0.035781
07:17:50|0.035783
07:17:50|0.035772
07:17:52|0.035785
07:17:53|0.035753
07:17:54|0.035773
07:17:55|0.035758
07:17:56|0.035758
07:17:57|0.035735
07:17:58|0.035735
07:18:00|0.035735
07:18:01|0.035731
07:18:01|0.035743
07:18:03|0.035743
07:18:05|0.035785
07:18:05|0.035767
07:18:07|0.035757
07:18:07|0.035733
07:18:08|0.035724
07:18:09|0.035732
07:18:11|0.035752
07:18:11|0.035752
07:18:12|0.035777
07:18:14|0.035777
07:18:15|0.03577
07:18:16|0.035787
07:18:17|0.035799
07:18:19|0.035793
07:18:21|0.035816
07:18:22|0.035827
07:18:22|0.035827
07:18:24|0.035813
07:18:24|0.035813
07:18:26|0.035805
07:18:27|0.035806
07:18:28|0.035806
07:18:29|0.035761
07:18:30|0.035749
07:18:31|0.035749
07:18:32|0.035733
07:18:34|0.035721
07:18:34|0.035696
07:18:35|0.035696
07:18:36|0.035717
07:18:38|0.035717
07:18:38|0.035671
07:18:40|0.035683
07:18:41|0.035677
07:18:41|0.035684
07:18:42|0.03568
07:18:43|0.03568
07:18:45|0.035686
07:18:46|0.035688
07:18:47|0.035664
07:18:48|0.035672
07:18:49|0.035645
07:18:51|0.035627
07:18:51|0.035662
07:18:53|0.035659
07:18:54|0.035659
07:18:54|0.035648
07:18:56|0.035648
07:18:57|0.035701
07:18:57|0.035696
07:18:59|0.035696
07:19:01|0.035716
07:19:02|0.035699
07:19:03|0.035699
07:19:04|0.035699
07:19:05|0.035671
07:19:06|0.035696
07:19:08|0.035673
07:19:08|0.035661
07:19:09|0.035661
07:19:10|0.035661
07:19:11|0.035661
07:19:12|0.035665
07:19:13|0.035664
07:19:14|0.035677
07:19:16|0.035667
07:19:16|0.035676
07:19:18|0.035679
07:19:18|0.035646
07:19:19|0.035646
07:19:20|0.035637
07:19:22|0.035637
07:19:22|0.035657
07:19:24|0.035671
07:19:25|0.035664
07:19:25|0.035658
07:19:26|0.035635
07:19:27|0.035649
07:19:29|0.035658
07:19:30|0.035635
07:19:30|0.035634
07:19:32|0.035618
07:19:33|0.035636
07:19:34|0.035666
07:19:35|0.035649
07:19:36|0.035677
07:19:38|0.035687
07:19:39|0.035672
07:19:39|0.03567
07:19:41|0.035655
07:19:42|0.035677
07:19:42|0.03567
07:19:44|0.035681
07:19:45|0.035716
07:19:46|0.035716
07:19:47|0.035724
07:19:48|0.035761
07:19:49|0.035754
07:19:50|0.035746
07:19:51|0.035754
07:19:52|0.035757
07:19:53|0.035752
07:19:54|0.035761
07:19:55|0.035766
07:19:56|0.035766
07:19:57|0.035826
07:19:58|0.035793
07:19:59|0.035778
07:20:00|0.035784
07:20:02|0.035777
07:20:02|0.035748
07:20:04|0.03576
07:20:06|0.035712
07:20:07|0.035731
07:20:08|0.035731
07:20:09|0.035702
07:20:11|0.035702
07:20:11|0.035726
07:20:13|0.035726
07:20:13|0.035719
07:20:15|0.035702
07:20:16|0.03574
07:20:17|0.035708
07:20:18|0.035694
07:20:20|0.035692
07:20:20|0.035678
07:20:21|0.035649
07:20:23|0.035656
07:20:24|0.03565
07:20:25|0.035663
07:20:26|0.035681
07:20:27|0.035664
07:20:28|0.035669
07:20:29|0.0357
07:20:30|0.035652
07:20:31|0.035668
07:20:32|0.035689
07:20:33|0.035689
07:20:34|0.035679
07:20:35|0.035679
07:20:37|0.035677
07:20:38|0.035677
07:20:39|0.035677
07:20:40|0.035661
07:20:40|0.035661
07:20:41|0.035661
07:20:44|0.035657
07:20:44|0.035643
07:20:45|0.035643
07:20:46|0.035642
07:20:48|0.035663
07:20:48|0.035663
07:20:49|0.035683
07:20:51|0.035686
07:20:52|0.035695
07:20:53|0.035671
07:20:53|0.035671
07:20:55|0.035673
07:20:56|0.035675
07:20:57|0.035662
07:20:58|0.035666
07:20:59|0.035666
07:21:00|0.035672
07:21:01|0.035699
07:21:02|0.035606
07:21:03|0.035554
07:21:05|0.035571
07:21:06|0.035588
07:21:07|0.035605
07:21:09|0.035582
07:21:09|0.035613
07:21:10|0.035623
07:21:12|0.03563
07:21:12|0.03563
07:21:14|0.035624
07:21:14|0.035627
07:21:15|0.03563
07:21:16|0.035637
07:21:18|0.035651
07:21:18|0.035651
07:21:19|0.03564
07:21:21|0.035651
07:21:22|0.035651
07:21:23|0.035651
07:21:24|0.035625
07:21:25|0.035654
07:21:26|0.035627
07:21:27|0.035609
07:21:28|0.0356
07:21:29|0.035599
07:21:30|0.035602
07:21:31|0.035573
07:21:32|0.035571
07:21:33|0.035595
07:21:34|0.035595
07:21:35|0.035598
07:21:36|0.035609
07:21:37|0.035602
07:21:38|0.035602
07:21:39|0.035607
07:21:41|0.035621
07:21:41|0.035623
07:21:43|0.035639
07:21:43|0.035619
07:21:45|0.035634
07:21:46|0.035634
07:21:47|0.03564
07:21:48|0.035662
07:21:49|0.035679
07:21:50|0.035676
07:21:51|0.035658
07:21:52|0.03567
07:21:53|0.03566
07:21:55|0.035659
07:21:55|0.035659
07:21:57|0.035673
07:21:57|0.035673
07:21:58|0.035667
07:21:59|0.035667
07:22:00|0.035663
07:22:01|0.035663
07:22:03|0.035663
07:22:05|0.035635
07:22:07|0.035646
07:22:08|0.035653
07:22:09|0.035638
07:22:09|0.035638
07:22:10|0.035643
07:22:12|0.035643
07:22:13|0.035627
07:22:14|0.035649
07:22:14|0.035628
07:22:15|0.035628
07:22:17|0.035634
07:22:17|0.035672
07:22:19|0.035642
07:22:20|0.035642
07:22:21|0.035642
07:22:22|0.035672
07:22:23|0.035673
07:22:24|0.035703
07:22:25|0.035712
07:22:27|0.035724
07:22:27|0.035724
07:22:29|0.035724
07:22:30|0.035724
07:22:31|0.035746
07:22:32|0.035746
07:22:33|0.035765
07:22:34|0.035763
07:22:36|0.035749
07:22:37|0.035741
07:22:37|0.035731
07:22:39|0.035717
07:22:39|0.035713
07:22:40|0.035713
07:22:41|0.035705
07:22:42|0.035697
07:22:44|0.035663
07:22:45|0.035663
07:22:45|0.035663
07:22:47|0.035649
07:22:48|0.03567
07:22:49|0.035673
07:22:50|0.035694
07:22:51|0.035673
07:22:53|0.035673
07:22:54|0.035673
07:22:54|0.03567
07:22:55|0.035633
07:22:57|0.035633
07:22:57|0.035662
07:22:58|0.035658
07:23:00|0.035658
07:23:00|0.035658
07:23:02|0.035669
07:23:03|0.035672
07:23:05|0.035636
07:23:05|0.035667
07:23:07|0.03566
07:23:08|0.035678
07:23:09|0.03571
07:23:11|0.03572
07:23:11|0.03572
07:23:13|0.035732
07:23:13|0.035729
07:23:15|0.03573
07:23:16|0.0357
07:23:16|0.035706
07:23:18|0.035693
07:23:19|0.035693
07:23:20|0.035693
07:23:22|0.035693
07:23:22|0.035672
07:23:24|0.035672
07:23:25|0.03566
07:23:26|0.03566
07:23:27|0.03566
07:23:28|0.03565
07:23:29|0.03566
07:23:30|0.035665
07:23:32|0.035667
07:23:32|0.035667
07:23:34|0.035676
07:23:34|0.035671
07:23:36|0.035671
07:23:36|0.035671
07:23:37|0.035681
07:23:38|0.035681
07:23:39|0.035681
07:23:40|0.035687
07:23:42|0.035691
07:23:44|0.035675
07:23:45|0.035663
07:23:46|0.035663
07:23:46|0.035663
07:23:48|0.035663
07:23:49|0.035627
07:23:50|0.035631
07:23:51|0.035636
07:23:52|0.035636
07:23:53|0.035636
07:23:55|0.035648
07:23:55|0.035656
07:23:56|0.03566
07:23:57|0.03566
07:23:58|0.035666
07:23:59|0.035666
07:24:01|0.035666
07:24:01|0.035684
07:24:02|0.03567
07:24:04|0.03567
07:24:05|0.03567
07:24:07|0.035667
07:24:08|0.035649
07:24:08|0.035617
07:24:11|0.035613
07:24:12|0.035638
07:24:13|0.035605
07:24:13|0.035619
07:24:15|0.0356
07:24:16|0.0356
07:24:17|0.03561
07:24:18|0.03561
07:24:19|0.035608
07:24:20|0.035608
07:24:21|0.035581
07:24:22|0.035584
07:24:23|0.035595
07:24:24|0.035582
07:24:25|0.03559
07:24:26|0.035593
07:24:27|0.035598
07:24:29|0.035601
07:24:29|0.035603
07:24:30|0.035597
07:24:32|0.03559
07:24:32|0.035595
07:24:33|0.035599
07:24:35|0.035594
07:24:35|0.035605
07:24:37|0.0356
07:24:38|0.035589
07:24:39|0.035572
07:24:40|0.035572
07:24:41|0.035595
07:24:42|0.035576
07:24:43|0.035583
07:24:44|0.035584
07:24:46|0.035584
07:24:46|0.035584
07:24:47|0.035589
07:24:48|0.035587
07:24:50|0.035604
07:24:50|0.035604
07:24:52|0.035609
07:24:53|0.035609
07:24:54|0.035605
07:24:55|0.035605
07:24:56|0.035609
07:24:56|0.035626
07:24:58|0.035652
07:24:59|0.035644
07:25:00|0.035641
07:25:01|0.035655
07:25:02|0.035656
07:25:03|0.035656
07:25:04|0.035665
07:25:05|0.035673
07:25:06|0.035676
07:25:07|0.035673
07:25:08|0.035628
07:25:09|0.035637
07:25:11|0.035637
07:25:12|0.03567
07:25:12|0.03568
07:25:14|0.03568
07:25:15|0.03568
07:25:16|0.035668
07:25:17|0.035683
07:25:18|0.035676
07:25:19|0.035677
07:25:21|0.03568
07:25:21|0.035685
07:25:22|0.035685
07:25:24|0.035685
07:25:25|0.035696
07:25:26|0.035696
07:25:26|0.035696
07:25:27|0.035696
07:25:28|0.03572
07:25:30|0.035663
07:25:31|0.035645
07:25:33|0.035645
07:25:34|0.035645
07:25:35|0.035646
07:25:36|0.035646
07:25:36|0.035628
07:25:38|0.035634
07:25:39|0.035656
07:25:40|0.035626
07:25:41|0.035618
07:25:41|0.035628
07:25:43|0.035628
07:25:44|0.035628
07:25:44|0.035628
07:25:45|0.035623
07:25:47|0.035642
07:25:47|0.0356
07:25:49|0.0356
07:25:50|0.035634
07:25:51|0.035666
07:25:52|0.035652
07:25:53|0.035654
07:25:54|0.035645
07:25:55|0.035656
07:25:56|0.035656
07:25:57|0.03566
07:25:58|0.03566
07:25:59|0.035669
07:26:00|0.035693
07:26:01|0.035699
07:26:02|0.035696
07:26:03|0.035696
07:26:04|0.035696
07:26:05|0.035693
07:26:06|0.035699
07:26:07|0.035674
07:26:09|0.035682
07:26:10|0.035679
07:26:12|0.035679
07:26:13|0.035666
07:26:13|0.035666
07:26:14|0.035666
07:26:16|0.035668
07:26:18|0.035692
07:26:18|0.035692
07:26:19|0.03569
07:26:20|0.035684
07:26:21|0.035682
07:26:22|0.03568
07:26:23|0.03568
07:26:24|0.035704
07:26:26|0.035674
07:26:27|0.035664
07:26:27|0.035665
07:26:28|0.035668
07:26:30|0.035663
07:26:31|0.03568
07:26:33|0.03568
07:26:33|0.035678
07:26:34|0.035678
07:26:36|0.035677
07:26:37|0.035678
07:26:37|0.035665
07:26:39|0.035665
07:26:39|0.035676
07:26:42|0.035692
07:26:42|0.03571
07:26:44|0.035722
07:26:45|0.035722
07:26:46|0.035722
07:26:47|0.035722
07:26:48|0.035695
07:26:49|0.035705
07:26:50|0.035701
07:26:51|0.035711
07:26:52|0.035711
07:26:53|0.035738
07:26:54|0.035727
07:26:55|0.035724
07:26:56|0.035732
07:26:57|0.035732
07:26:58|0.035723
07:26:59|0.035718
07:27:00|0.035718
07:27:01|0.035736
07:27:02|0.035735
07:27:03|0.035716
07:27:04|0.035716
07:27:05|0.035712
07:27:06|0.035682
07:27:07|0.035687
07:27:09|0.035679
07:27:10|0.035657
07:27:12|0.035642
07:27:13|0.035642
07:27:13|0.035641
07:27:15|0.035642
07:27:16|0.035663
07:27:17|0.035673
07:27:18|0.035681
07:27:19|0.035678
07:27:21|0.035678
07:27:22|0.035694
07:27:23|0.035684
07:27:23|0.035684
07:27:24|0.035684
07:27:25|0.035684
07:27:27|0.035682
07:27:27|0.035681
07:27:28|0.035657
07:27:29|0.035657
07:27:31|0.035657
07:27:32|0.035659
07:27:33|0.035659
07:27:34|0.035651
07:27:35|0.035651
07:27:36|0.035651
07:27:38|0.035652
07:27:39|0.035652
07:27:39|0.03567
07:27:40|0.03567
07:27:41|0.035653
07:27:42|0.035645
07:27:43|0.035645
07:27:45|0.035642
07:27:47|0.035633
07:27:47|0.03563
07:27:48|0.035626
07:27:49|0.035625
07:27:50|0.035628
07:27:51|0.035643
07:27:53|0.035669
07:27:54|0.035656
07:27:54|0.035672
07:27:56|0.035655
07:27:56|0.035674
07:27:57|0.035674
07:27:58|0.035666
07:28:00|0.035666
07:28:01|0.035666
07:28:01|0.035666
07:28:03|0.035637
07:28:04|0.035637
07:28:05|0.035637
07:28:06|0.035646
07:28:07|0.035646
07:28:08|0.035652
07:28:09|0.035687
07:28:11|0.035703
07:28:12|0.035703
07:28:13|0.035703
07:28:13|0.035721
07:28:15|0.035721
07:28:16|0.035733
07:28:16|0.035739
07:28:18|0.035755
07:28:20|0.03576
07:28:21|0.035749
07:28:22|0.035748
07:28:23|0.035748
07:28:24|0.035748
07:28:25|0.035745
07:28:27|0.035744
07:28:27|0.035765
07:28:28|0.035727
07:28:30|0.035727
07:28:30|0.035727
07:28:32|0.035727
07:28:33|0.03572
07:28:34|0.035729
07:28:34|0.035737
07:28:36|0.035724
07:28:37|0.035701
07:28:39|0.03571
07:28:40|0.03571
07:28:41|0.0357
07:28:41|0.0357
07:28:43|0.0357
07:28:44|0.035698
07:28:45|0.035681
07:28:46|0.035681
07:28:47|0.035671
07:28:48|0.035679
07:28:49|0.035678
07:28:50|0.035677
07:28:52|0.035651
07:28:52|0.035657
07:28:54|0.035678
07:28:55|0.035681
07:28:56|0.035681
07:28:57|0.035679
07:28:57|0.03568
07:28:59|0.035691
07:29:00|0.0357
07:29:01|0.035704
07:29:02|0.035694
07:29:04|0.035695
07:29:04|0.035695
07:29:05|0.035696
07:29:08|0.035696
07:29:08|0.035713
07:29:09|0.035658
07:29:10|0.035686
07:29:12|0.035686
07:29:13|0.035692
07:29:14|0.035692
07:29:15|0.035682
07:29:16|0.035691
07:29:17|0.035686
07:29:18|0.035709
07:29:19|0.035698
07:29:21|0.035698
07:29:22|0.035698
07:29:22|0.035699
07:29:23|0.035699
07:29:24|0.035712
07:29:25|0.035712
07:29:26|0.035712
07:29:27|0.035712
07:29:29|0.035701
07:29:29|0.035701
07:29:31|0.035701
07:29:32|0.035701
07:29:33|0.035701
07:29:34|0.035704
07:29:35|0.035703
07:29:35|0.035704
07:29:38|0.035717
07:29:38|0.035725
07:29:39|0.035733
07:29:40|0.035733
07:29:41|0.035733
07:29:43|0.035718
07:29:44|0.035718
07:29:45|0.035718
07:29:46|0.035718
07:29:47|0.035718
07:29:48|0.035732
07:29:49|0.035732
07:29:50|0.03572
07:29:51|0.035742
07:29:52|0.035754
07:29:53|0.035746
07:29:54|0.035746
07:29:56|0.035725
07:29:56|0.035696
07:29:57|0.035736
07:29:58|0.035731
07:30:00|0.035731
07:30:00|0.035731
07:30:01|0.035717
07:30:03|0.035717
07:30:03|0.035705
07:30:04|0.035717
07:30:06|0.035717
07:30:07|0.035734
07:30:08|0.035734
07:30:09|0.035734
07:30:10|0.035734
07:30:10|0.035721
07:30:13|0.035719
07:30:13|0.035719
07:30:14|0.035741
07:30:16|0.035742
07:30:17|0.035738
07:30:18|0.035728
07:30:19|0.035729
07:30:21|0.035741
07:30:21|0.035751
07:30:22|0.035753
07:30:24|0.035753
07:30:25|0.035753
07:30:26|0.035753
07:30:26|0.035737
07:30:27|0.035737
07:30:28|0.035737
07:30:29|0.035734
07:30:30|0.035717
07:30:32|0.035722
07:30:33|0.035729
07:30:34|0.035718
07:30:35|0.035722
07:30:36|0.035693
07:30:38|0.035679
07:30:38|0.035679
07:30:39|0.035633
07:30:41|0.035652
07:30:42|0.035667
07:30:43|0.035665
07:30:44|0.035663
07:30:45|0.03568
07:30:46|0.035707
07:30:47|0.035707
07:30:48|0.035707
07:30:49|0.035698
07:30:50|0.035698
07:30:51|0.035722
07:30:52|0.035725
07:30:53|0.035725
07:30:54|0.03574
07:30:55|0.035723
07:30:57|0.035723
07:30:58|0.035717
07:30:58|0.035738
07:31:00|0.035738
07:31:01|0.035738
07:31:03|0.035738
07:31:03|0.035698
07:31:04|0.035698
07:31:06|0.0357
07:31:06|0.0357
07:31:08|0.03571
07:31:08|0.03571
07:31:09|0.035692
07:31:11|0.035692
07:31:11|0.035702
07:31:14|0.035669
07:31:14|0.035688
07:31:16|0.03569
07:31:17|0.035696
07:31:18|0.03571
07:31:19|0.035723
07:31:20|0.035723
07:31:21|0.035723
07:31:23|0.035734
07:31:23|0.035744
07:31:25|0.035738
07:31:26|0.035707
07:31:27|0.035707
07:31:28|0.035707
07:31:29|0.035695
07:31:30|0.035695
07:31:31|0.035694
07:31:33|0.035675
07:31:33|0.035684
07:31:35|0.035675
07:31:36|0.035685
07:31:37|0.035685
07:31:38|0.035649
07:31:39|0.035666
07:31:40|0.035673
07:31:41|0.03564
07:31:43|0.035652
07:31:44|0.035649
07:31:44|0.035648
07:31:46|0.035643
07:31:46|0.035643
07:31:47|0.035645
07:31:48|0.03566
07:31:50|0.03566
07:31:51|0.035649
07:31:52|0.035649
07:31:52|0.035671
07:31:54|0.035671
07:31:55|0.035659
07:31:56|0.03565
07:31:57|0.03565
07:31:58|0.03565
07:31:59|0.03565
07:32:00|0.035628
07:32:01|0.035628
07:32:02|0.035661
07:32:04|0.035677
07:32:04|0.035679
07:32:06|0.035674
07:32:06|0.035659
07:32:08|0.035672
07:32:09|0.035672
07:32:10|0.035668
07:32:11|0.035668
07:32:12|0.035668
07:32:13|0.035662
07:32:15|0.03567
07:32:15|0.035676
07:32:18|0.035668
07:32:19|0.035673
07:32:20|0.03569
07:32:21|0.03569
07:32:21|0.03572
07:32:23|0.035712
07:32:24|0.035721
07:32:24|0.035721
07:32:25|0.035721
07:32:27|0.035726
07:32:29|0.035726
07:32:29|0.035726
07:32:31|0.035734
07:32:32|0.035749
07:32:32|0.035747
07:32:34|0.035747
07:32:35|0.035751
07:32:36|0.035741
07:32:37|0.035741
07:32:38|0.035741
07:32:39|0.035741
07:32:40|0.035716
07:32:41|0.035726
07:32:42|0.035726
07:32:43|0.035714
07:32:44|0.035733
07:32:45|0.035701
07:32:46|0.035707
07:32:48|0.035707
07:32:49|0.03569
07:32:50|0.035704
07:32:51|0.035704
07:32:51|0.035704
07:32:52|0.035704
07:32:54|0.035713
07:32:54|0.035713
07:32:56|0.035713
07:32:57|0.035713
07:32:58|0.035713
07:32:59|0.035716
07:32:59|0.035701
07:33:00|0.035693
07:33:02|0.035693
07:33:02|0.035693
07:33:04|0.035693
07:33:05|0.035703
07:33:06|0.035708
07:33:08|0.035708
07:33:08|0.035738
07:33:09|0.035716
07:33:10|0.035716
07:33:12|0.035716
07:33:12|0.035722
07:33:14|0.035734
07:33:15|0.035732
07:33:17|0.035722
07:33:18|0.035741
07:33:18|0.035705
07:33:21|0.035739
07:33:21|0.035741
07:33:23|0.035741
07:33:24|0.035782
07:33:26|0.035734
07:33:27|0.035771
07:33:28|0.035756
07:33:28|0.035727
07:33:30|0.035727
07:33:32|0.035733
07:33:33|0.035763
07:33:34|0.035788
07:33:34|0.035789
07:33:36|0.035766
07:33:36|0.035757
07:33:38|0.03577
07:33:39|0.03577
07:33:39|0.03576
07:33:41|0.035799
07:33:42|0.035772
07:33:44|0.035809
07:33:44|0.035799
07:33:46|0.035802
07:33:47|0.035809
07:33:49|0.035801
07:33:50|0.035821
07:33:51|0.035828
07:33:51|0.03582
07:33:52|0.035829
07:33:54|0.035829
07:33:55|0.035829
07:33:56|0.03583
07:33:57|0.03583
07:33:59|0.03583
07:34:00|0.03583
07:34:01|0.035827
07:34:01|0.03585
07:34:02|0.035833
07:34:03|0.03584
07:34:05|0.03584
07:34:06|0.03584
07:34:07|0.035869
07:34:08|0.035879
07:34:09|0.035889
07:34:10|0.035882
07:34:11|0.035914
07:34:12|0.03586
07:34:13|0.035861
07:34:15|0.035857
07:34:16|0.035826
07:34:18|0.035848
07:34:20|0.035871
07:34:20|0.035876
07:34:22|0.035876
07:34:23|0.035876
07:34:24|0.035894
07:34:26|0.035888
07:34:28|0.035878
07:34:28|0.035905
07:34:29|0.035916
07:34:30|0.035916
07:34:31|0.035916
07:34:33|0.035922
07:34:34|0.035922
07:34:35|0.035919
07:34:35|0.035916
07:34:37|0.03591
07:34:37|0.03591
07:34:39|0.035903
07:34:40|0.035876
07:34:41|0.035878
07:34:42|0.035887
07:34:43|0.035887
07:34:44|0.035883
07:34:45|0.035882
07:34:46|0.035877
07:34:47|0.035877
07:34:49|0.035878
07:34:49|0.035872
07:34:50|0.035881
07:34:51|0.035866
07:34:53|0.035866
07:34:53|0.035866
07:34:54|0.035873
07:34:56|0.035873
07:34:57|0.035885
07:34:58|0.035883
07:34:59|0.035879
07:35:00|0.035885
07:35:01|0.035887
07:35:02|0.035887
07:35:03|0.035888
07:35:04|0.035873
07:35:05|0.035873
07:35:06|0.035858
07:35:07|0.035854
07:35:08|0.035854
07:35:09|0.035858
07:35:10|0.035858
07:35:11|0.035857
07:35:12|0.035848
07:35:14|0.035864
07:35:14|0.035864
07:35:15|0.03584
07:35:16|0.035835
07:35:18|0.035847
07:35:19|0.035858
07:35:21|0.035858
07:35:22|0.035858
07:35:23|0.035822
07:35:24|0.035822
07:35:25|0.035853
07:35:26|0.035853
07:35:27|0.035853
07:35:28|0.035853
07:35:29|0.035862
07:35:30|0.035862
07:35:31|0.035862
07:35:32|0.035922
07:35:34|0.035947
07:35:35|0.035951
07:35:36|0.035951
07:35:36|0.03594
07:35:37|0.035963
07:35:39|0.035963
07:35:39|0.035955
07:35:41|0.035955
07:35:43|0.035954
07:35:44|0.035954
07:35:44|0.035946
07:35:45|0.035944
07:35:47|0.035944
07:35:48|0.035944
07:35:49|0.035923
07:35:50|0.035924
07:35:51|0.035928
07:35:53|0.035928
07:35:53|0.035898
07:35:54|0.035898
07:35:55|0.035866
07:35:57|0.035866
07:35:58|0.035847
07:35:59|0.035847
07:36:00|0.035875
07:36:01|0.035875
07:36:02|0.035863
07:36:03|0.035878
07:36:05|0.035859
07:36:05|0.035854
07:36:06|0.035813
07:36:07|0.035843
07:36:09|0.03584
07:36:09|0.03586
07:36:10|0.035829
07:36:12|0.035829
07:36:12|0.035829
07:36:14|0.035833
07:36:15|0.035848
07:36:16|0.035848
07:36:17|0.03586
07:36:19|0.035884
07:36:20|0.035869
07:36:20|0.035869
07:36:23|0.035864
07:36:23|0.03586
07:36:25|0.035876
07:36:26|0.035876
07:36:27|0.035914
07:36:28|0.035917
07:36:30|0.035918
07:36:31|0.035929
07:36:32|0.035904
07:36:33|0.035904
07:36:34|0.035916
07:36:35|0.035945
07:36:36|0.035937
07:36:37|0.035954
07:36:38|0.035954
07:36:40|0.035954
07:36:41|0.035925
07:36:42|0.035925
07:36:43|0.03592
07:36:43|0.03592
07:36:44|0.035932
07:36:46|0.035932
07:36:47|0.035932
07:36:49|0.035936
07:36:49|0.035936
07:36:50|0.035936
07:36:51|0.035936
07:36:52|0.035936
07:36:53|0.035947
07:36:54|0.035947
07:36:55|0.035961
07:36:56|0.035961
07:36:57|0.035949
07:36:58|0.035955
07:36:59|0.035952
07:37:00|0.035952
07:37:02|0.035956
07:37:02|0.035961
07:37:04|0.035972
07:37:05|0.035947
07:37:05|0.035947
07:37:06|0.035906
07:37:08|0.035873
07:37:08|0.035946
07:37:09|0.035959
07:37:10|0.035959
07:37:11|0.03598
07:37:13|0.035976
07:37:14|0.035986
07:37:15|0.035969
07:37:16|0.035997
07:37:17|0.035983
07:37:18|0.036012
07:37:20|0.03599
07:37:20|0.03593
07:37:22|0.035884
07:37:23|0.035869
07:37:24|0.035844
07:37:25|0.035853
07:37:27|0.035885
07:37:28|0.035857
07:37:28|0.035871
07:37:29|0.03587
07:37:30|0.035882
07:37:32|0.035885
07:37:32|0.035875
07:37:34|0.035856
07:37:35|0.035856
07:37:36|0.035859
07:37:37|0.035859
07:37:38|0.035858
07:37:38|0.035858
07:37:40|0.035858
07:37:40|0.035885
07:37:41|0.035885
07:37:43|0.035853
07:37:43|0.035853
07:37:45|0.035839
07:37:46|0.03584
07:37:47|0.035848
07:37:47|0.035839
07:37:48|0.035851
07:37:50|0.035847
07:37:50|0.035855
07:37:51|0.035855
07:37:53|0.035858
07:37:53|0.035858
07:37:55|0.035858
07:37:55|0.035871
07:37:58|0.035884
07:37:58|0.035884
07:37:59|0.035884
07:38:00|0.035889
07:38:01|0.0359
07:38:03|0.035896
07:38:04|0.035896
07:38:05|0.035886
07:38:06|0.035886
07:38:07|0.035894
07:38:07|0.035893
07:38:09|0.035891
07:38:10|0.035891
07:38:10|0.035867
07:38:11|0.035867
07:38:12|0.035863
07:38:14|0.035846
07:38:15|0.03585
07:38:16|0.035843
07:38:17|0.035869
07:38:18|0.03586
07:38:19|0.03586
07:38:20|0.03586
07:38:22|0.03586
07:38:24|0.035852
07:38:25|0.035869
07:38:26|0.035869
07:38:28|0.035855
07:38:29|0.035849
07:38:29|0.035852
07:38:31|0.035852
07:38:32|0.035831
07:38:33|0.035823
07:38:34|0.035845
07:38:36|0.035828
07:38:36|0.035837
07:38:37|0.035859
07:38:39|0.035859
07:38:40|0.035859
07:38:41|0.035837
07:38:42|0.03584
07:38:43|0.035834
07:38:43|0.035821
07:38:45|0.035841
07:38:46|0.035833
07:38:47|0.035833
07:38:48|0.035833
07:38:49|0.035833
07:38:50|0.035833
07:38:51|0.035833
07:38:52|0.035859
07:38:53|0.035859
07:38:55|0.035854
07:38:56|0.035854
07:38:57|0.035852
07:38:58|0.035852
07:38:59|0.035852
07:39:00|0.035851
07:39:01|0.035853
07:39:02|0.035853
07:39:04|0.035854
07:39:04|0.035842
07:39:06|0.035859
07:39:08|0.035836
07:39:08|0.035834
07:39:10|0.035821
07:39:10|0.035807
07:39:11|0.035802
07:39:12|0.035788
07:39:13|0.035774
07:39:15|0.035773
07:39:15|0.035773
07:39:16|0.03577
07:39:18|0.035776
07:39:18|0.035805
07:39:20|0.035805
07:39:22|0.035826
07:39:23|0.035826
07:39:23|0.035823
07:39:25|0.035819
07:39:27|0.035819
07:39:28|0.035833
07:39:29|0.035837
07:39:29|0.035837
07:39:30|0.035837
07:39:31|0.035844
07:39:33|0.035849
07:39:34|0.035849
07:39:34|0.035849
07:39:35|0.035834
07:39:37|0.035834
07:39:38|0.035834
07:39:39|0.035832
07:39:40|0.035854
07:39:41|0.03584
07:39:43|0.035843
07:39:44|0.035826
07:39:45|0.035849
07:39:46|0.035834
07:39:47|0.035829
07:39:48|0.035819
07:39:49|0.03582
07:39:50|0.035816
07:39:51|0.035816
07:39:52|0.035802
07:39:53|0.035797
07:39:55|0.035797
07:39:55|0.035797
07:39:56|0.035794
07:39:58|0.035794
07:39:59|0.035812
07:40:00|0.035797
07:40:01|0.035799
07:40:02|0.035799
07:40:03|0.03581
07:40:04|0.03581
07:40:05|0.035797
07:40:06|0.035802
07:40:07|0.035835
07:40:08|0.035851
07:40:09|0.035851
07:40:10|0.035851
07:40:11|0.035851
07:40:12|0.035858
07:40:13|0.035855
07:40:14|0.035856
07:40:15|0.03587
07:40:16|0.035881
07:40:17|0.03588
07:40:19|0.0359
07:40:19|0.035922
07:40:21|0.035939
07:40:23|0.035942
07:40:25|0.035903
07:40:25|0.035903
07:40:26|0.035891
07:40:28|0.035893
07:40:28|0.035893
07:40:30|0.035899
07:40:31|0.035885
07:40:32|0.035885
07:40:34|0.035887
07:40:34|0.035887
07:40:35|0.035883
07:40:36|0.035883
07:40:38|0.035847
07:40:39|0.035838
07:40:40|0.035838
07:40:41|0.035838
07:40:42|0.035838
07:40:43|0.035838
07:40:44|0.035838
07:40:46|0.035838
07:40:46|0.035825
07:40:47|0.035825
07:40:48|0.035821
07:40:49|0.035821
07:40:50|0.035821
07:40:52|0.035821
07:40:52|0.035821
07:40:53|0.035824
07:40:54|0.035824
07:40:55|0.035816
07:40:56|0.035835
07:40:57|0.035825
07:40:58|0.035825
07:41:00|0.035825
07:41:01|0.035825
07:41:02|0.035829
07:41:02|0.035814
07:41:04|0.0358
07:41:05|0.0358
07:41:06|0.0358
07:41:07|0.0358
07:41:09|0.0358
07:41:10|0.0358
07:41:11|0.0358
07:41:11|0.0358
07:41:12|0.0358
07:41:13|0.0358
07:41:14|0.035822
07:41:16|0.035823
07:41:16|0.035807
07:41:17|0.035785
07:41:19|0.035785
07:41:19|0.035785
07:41:21|0.035785
07:41:23|0.035785
07:41:24|0.035785
07:41:25|0.0358
07:41:26|0.035789
07:41:27|0.0358
07:41:28|0.035777
07:41:30|0.035779
07:41:31|0.035777
07:41:31|0.035761
07:41:33|0.035761
07:41:33|0.03577
07:41:35|0.03577
07:41:36|0.035766
07:41:37|0.035766
07:41:37|0.035766
07:41:39|0.035775
07:41:39|0.035792
07:41:41|0.03578
07:41:42|0.03579
07:41:43|0.03578
07:41:45|0.03579
07:41:46|0.035785
07:41:46|0.035758
07:41:47|0.035756
07:41:49|0.035761
07:41:51|0.035762
07:41:52|0.035707
07:41:52|0.035707
07:41:53|0.035707
07:41:55|0.035707
07:41:56|0.035714
07:41:57|0.035714
07:41:58|0.035732
07:41:59|0.035731
07:41:59|0.03572
07:42:01|0.03572
07:42:03|0.03572
07:42:03|0.03572
07:42:05|0.035716
07:42:05|0.035701
07:42:07|0.035755
07:42:08|0.035755
07:42:09|0.035727
07:42:10|0.035731
07:42:11|0.035745
07:42:12|0.035738
07:42:13|0.035738
07:42:14|0.035753
07:42:15|0.035754
07:42:16|0.035754
07:42:17|0.035742
07:42:18|0.035742
07:42:19|0.035749
07:42:20|0.035749
07:42:21|0.035751
07:42:23|0.035752
07:42:23|0.035759
07:42:24|0.035789
07:42:26|0.035789
07:42:26|0.035748
07:42:28|0.035748
07:42:29|0.035748
07:42:30|0.035769
07:42:32|0.035748
07:42:32|0.035764
07:42:34|0.035741
07:42:35|0.035734
07:42:37|0.035734
07:42:37|0.035735
07:42:38|0.035742
07:42:40|0.035742
07:42:41|0.035747
07:42:42|0.035737
07:42:42|0.035737
07:42:43|0.035737
07:42:44|0.035735
07:42:46|0.035728
07:42:47|0.035719
07:42:48|0.035709
07:42:49|0.035734
07:42:50|0.035734
07:42:51|0.035738
07:42:52|0.035727
07:42:53|0.035776
07:42:54|0.035793
07:42:54|0.035804
07:42:56|0.035801
07:42:57|0.035777
07:42:58|0.035837
07:42:59|0.03582
07:43:00|0.03582
07:43:01|0.035818
07:43:03|0.035834
07:43:03|0.035833
07:43:05|0.035833
07:43:06|0.035833
07:43:07|0.035836
07:43:09|0.035855
07:43:10|0.035874
07:43:10|0.035874
07:43:11|0.035673
07:43:13|0.035664
07:43:13|0.035598
07:43:16|0.035568
07:43:16|0.035556
07:43:18|0.035537
07:43:18|0.035577
07:43:19|0.035598
07:43:20|0.035593
07:43:21|0.035582
07:43:23|0.03558
07:43:23|0.035538
07:43:24|0.035546
07:43:27|0.035548
07:43:28|0.035548
07:43:29|0.035547
07:43:30|0.035557
07:43:31|0.035556
07:43:32|0.035566
07:43:33|0.035573
07:43:34|0.03558
07:43:36|0.035569
07:43:36|0.035569
07:43:38|0.035582
07:43:38|0.035582
07:43:39|0.035563
07:43:40|0.035563
07:43:42|0.035553
07:43:43|0.03553
07:43:44|0.035522
07:43:45|0.035513
07:43:46|0.035516
07:43:47|0.035546
07:43:48|0.035551
07:43:49|0.035565
07:43:51|0.035559
07:43:52|0.035564
07:43:53|0.035564
07:43:54|0.035578
07:43:55|0.035564
07:43:56|0.035572
07:43:58|0.035574
07:43:59|0.035566
07:44:00|0.035556
07:44:01|0.035578
07:44:02|0.035585
07:44:03|0.035598
07:44:04|0.035578
07:44:05|0.035575
07:44:06|0.035575
07:44:08|0.035577
07:44:08|0.035566
07:44:10|0.035567
07:44:11|0.035552
07:44:12|0.03557
07:44:13|0.035579
07:44:15|0.035598
07:44:15|0.035612
07:44:17|0.035617
07:44:17|0.035625
07:44:18|0.035618
07:44:19|0.035898
07:44:20|0.035917
07:44:21|0.035978
07:44:22|0.035979
07:44:23|0.035816
07:44:25|0.035812
07:44:27|0.035822
07:44:28|0.035821
07:44:29|0.035678
07:44:30|0.035688
07:44:31|0.035687
07:44:33|0.035687
07:44:34|0.035688
07:44:35|0.035706
07:44:37|0.035689
07:44:37|0.035705
07:44:38|0.035711
07:44:39|0.035792
07:44:40|0.035786
07:44:41|0.035759
07:44:42|0.035794
07:44:43|0.035794
07:44:44|0.035794
07:44:45|0.03581
07:44:46|0.03581
07:44:47|0.035785
07:44:49|0.035828
07:44:49|0.035846
07:44:51|0.035839
07:44:52|0.035839
07:44:53|0.035839
07:44:54|0.035801
07:44:55|0.035826
07:44:56|0.035825
07:44:57|0.035842
07:44:58|0.03583
07:44:59|0.03583
07:45:00|0.035836
07:45:02|0.035836
07:45:02|0.035823
07:45:03|0.035854
07:45:04|0.035869
07:45:05|0.035899
07:45:06|0.035901
07:45:07|0.035879
07:45:08|0.035863
07:45:09|0.035858
07:45:11|0.035822
07:45:12|0.035858
07:45:13|0.035841
07:45:14|0.03585
07:45:15|0.035834
07:45:16|0.035825
07:45:17|0.035783
07:45:18|0.035798
07:45:19|0.03579
07:45:20|0.03579
07:45:21|0.03573
07:45:22|0.035753
07:45:23|0.035773
07:45:24|0.035703
07:45:25|0.035717
07:45:27|0.035702
07:45:28|0.035697
07:45:29|0.035709
07:45:29|0.035714
07:45:31|0.035684
07:45:32|0.035686
07:45:33|0.035678
07:45:34|0.035673
07:45:35|0.035673
07:45:36|0.035644
07:45:37|0.03564
07:45:38|0.035634
07:45:40|0.035634
07:45:40|0.035629
07:45:42|0.035665
07:45:43|0.035654
07:45:44|0.035724
07:45:45|0.0357
07:45:46|0.035718
07:45:47|0.035684
07:45:48|0.035698
07:45:49|0.035669
07:45:50|0.03565
07:45:52|0.035643
07:45:53|0.035628
07:45:54|0.035624
07:45:55|0.035623
07:45:57|0.035634
07:45:57|0.035653
07:45:58|0.035654
07:46:00|0.035642
07:46:00|0.035644
07:46:01|0.035632
07:46:03|0.035603
07:46:03|0.035603
07:46:04|0.035615
07:46:06|0.035632
07:46:07|0.035619
07:46:07|0.035612
07:46:09|0.03562
07:46:10|0.035624
07:46:11|0.035628
07:46:13|0.035646
07:46:14|0.035666
07:46:15|0.035631
07:46:16|0.035647
07:46:18|0.035604
07:46:18|0.03564
07:46:19|0.035641
07:46:20|0.035638
07:46:21|0.035682
07:46:22|0.035618
07:46:24|0.035659
07:46:24|0.035653
07:46:25|0.035654
07:46:26|0.035655
07:46:28|0.035654
07:46:30|0.035615
07:46:31|0.035624
07:46:33|0.035566
07:46:33|0.035595
07:46:35|0.035575
07:46:36|0.035592
07:46:37|0.035595
07:46:38|0.035616
07:46:39|0.03562
07:46:41|0.03561
07:46:42|0.035558
07:46:43|0.035558
07:46:44|0.035558
07:46:45|0.035558
07:46:46|0.035558
07:46:48|0.035603
07:46:48|0.035622
07:46:49|0.035622
07:46:51|0.035622
07:46:52|0.035621
07:46:53|0.035602
07:46:54|0.035636
07:46:55|0.035607
07:46:56|0.035637
07:46:57|0.035601
07:46:58|0.035601
07:47:00|0.035614
07:47:00|0.035603
07:47:01|0.035616
07:47:02|0.035617
07:47:03|0.03563
07:47:04|0.035623
07:47:05|0.035624
07:47:07|0.0356
07:47:07|0.035615
07:47:09|0.035606
07:47:09|0.035642
07:47:11|0.035619
07:47:12|0.035619
07:47:13|0.035624
07:47:14|0.035627
07:47:15|0.035627
07:47:16|0.035613
07:47:17|0.035603
07:47:18|0.035818
07:47:19|0.035828
07:47:21|0.035823
07:47:21|0.035836
07:47:22|0.035824
07:47:23|0.035831
07:47:24|0.035838
07:47:25|0.035824
07:47:26|0.035798
07:47:27|0.035794
07:47:29|0.035815
07:47:30|0.035811
07:47:31|0.035786
07:47:32|0.035802
07:47:34|0.035829
07:47:35|0.035828
07:47:36|0.035822
07:47:36|0.035785
07:47:38|0.035785
07:47:38|0.035785
07:47:40|0.035785
07:47:41|0.035801
07:47:42|0.035798
07:47:43|0.035799
07:47:44|0.035813
07:47:45|0.035815
07:47:46|0.035815
07:47:48|0.035803
07:47:48|0.035839
07:47:49|0.035839
07:47:50|0.035802
07:47:52|0.035794
07:47:54|0.035804
07:47:54|0.035805
07:47:55|0.035805
07:47:56|0.035776
07:47:57|0.035739
07:47:59|0.035755
07:47:59|0.035757
07:48:01|0.035764
07:48:01|0.035748
07:48:03|0.035748
07:48:04|0.035731
07:48:05|0.035738
07:48:06|0.035738
07:48:07|0.035713
07:48:08|0.035699
07:48:09|0.035709
07:48:10|0.03571
07:48:11|0.035715
07:48:12|0.035718
07:48:13|0.035718
07:48:14|0.035717
07:48:16|0.035731
07:48:16|0.035731
07:48:17|0.035722
07:48:19|0.035736
07:48:19|0.035736
07:48:21|0.035726
07:48:21|0.035734
07:48:22|0.035728
07:48:23|0.035728
07:48:26|0.035735
07:48:27|0.035735
07:48:28|0.035739
07:48:29|0.035733
07:48:30|0.035731
07:48:32|0.035717
07:48:33|0.035717
07:48:33|0.035717
07:48:35|0.035717
07:48:35|0.035717
07:48:36|0.035694
07:48:38|0.03572
07:48:39|0.035721
07:48:40|0.035742
07:48:41|0.03576
07:48:42|0.035744
07:48:43|0.035752
07:48:44|0.035735
07:48:45|0.035746
07:48:46|0.035746
07:48:48|0.035721
07:48:48|0.035739
07:48:49|0.035739
07:48:51|0.035723
07:48:52|0.035723
07:48:52|0.035723
07:48:54|0.035718
07:48:55|0.035718
07:48:56|0.035718
07:48:57|0.035703
07:48:58|0.035682
07:48:59|0.035682
07:49:00|0.035679
07:49:02|0.035685
07:49:03|0.035685
07:49:03|0.035685
07:49:04|0.035685
07:49:05|0.035707
07:49:07|0.035707
07:49:07|0.035697
07:49:08|0.035689
07:49:10|0.035704
07:49:11|0.035688
07:49:13|0.035667
07:49:13|0.035691
07:49:15|0.035696
07:49:17|0.035696
07:49:18|0.035704
07:49:18|0.035704
07:49:20|0.035689
07:49:21|0.035692
07:49:22|0.035692
07:49:23|0.035692
07:49:24|0.03571
07:49:25|0.035711
07:49:26|0.035704
07:49:28|0.035712
07:49:28|0.035717
07:49:29|0.035722
07:49:32|0.035774
07:49:32|0.035721
07:49:34|0.03573
07:49:35|0.035721
07:49:37|0.035735
07:49:38|0.035735
07:49:39|0.035735
07:49:40|0.035735
07:49:41|0.035735
07:49:42|0.035742
07:49:43|0.035761
07:49:44|0.035761
07:49:45|0.035757
07:49:46|0.035726
07:49:47|0.035726
07:49:49|0.035726
07:49:50|0.035733
07:49:50|0.035735
07:49:52|0.035735
07:49:52|0.035738
07:49:54|0.035738
07:49:55|0.035747
07:49:56|0.035739
07:49:57|0.035728
07:49:58|0.035727
07:50:00|0.035735
07:50:00|0.035729
07:50:01|0.035753
07:50:02|0.035749
07:50:03|0.035746
07:50:04|0.035722
07:50:05|0.035723
07:50:06|0.035723
07:50:07|0.035738
07:50:08|0.035749
07:50:09|0.035763
07:50:10|0.035781
07:50:11|0.035795
07:50:13|0.035809
07:50:14|0.035779
07:50:15|0.035777
07:50:16|0.035803
07:50:17|0.035809
07:50:18|0.035826
07:50:19|0.035834
07:50:20|0.035834
07:50:21|0.035841
07:50:22|0.035827
07:50:24|0.035857
07:50:24|0.035854
07:50:25|0.035875
07:50:26|0.03593
07:50:27|0.035931
07:50:28|0.035934
07:50:29|0.035939
07:50:30|0.035909
07:50:31|0.035909
07:50:32|0.035895
07:50:34|0.035905
07:50:35|0.035911
07:50:37|0.035937
07:50:38|0.035942
07:50:39|0.035922
07:50:40|0.035933
07:50:41|0.035924
07:50:42|0.035924
07:50:43|0.035897
07:50:44|0.035901
07:50:45|0.035901
07:50:46|0.035915
07:50:47|0.035915
07:50:48|0.035905
07:50:49|0.035905
07:50:50|0.035922
07:50:51|0.035922
07:50:53|0.035934
07:50:53|0.035934
07:50:54|0.035939
07:50:55|0.035939
07:50:57|0.035934
07:50:57|0.035922
07:50:59|0.035922
07:51:00|0.035936
07:51:01|0.035936
07:51:02|0.035948
07:51:03|0.035934
07:51:04|0.035925
07:51:05|0.035936
07:51:06|0.035948
07:51:07|0.035936
07:51:08|0.035939
07:51:09|0.035947
07:51:10|0.035947
07:51:11|0.035959
07:51:12|0.035949
07:51:14|0.03598
07:51:14|0.036
07:51:15|0.035959
07:51:17|0.03597
07:51:17|0.035974
07:51:19|0.035992
07:51:20|0.035984
07:51:20|0.036005
07:51:22|0.035955
07:51:22|0.035971
07:51:24|0.035983
07:51:24|0.035997
07:51:26|0.035997
07:51:27|0.035996
07:51:28|0.035977
07:51:29|0.035947
07:51:29|0.035971
07:51:31|0.035927
07:51:31|0.03591
07:51:34|0.035932
07:51:35|0.035953
07:51:36|0.035953
07:51:37|0.035953
07:51:38|0.035961
07:51:40|0.035961
07:51:42|0.035966
07:51:43|0.035978
07:51:43|0.035978
07:51:44|0.03598
07:51:45|0.035952
07:51:47|0.035962
07:51:48|0.035985
07:51:49|0.035985
07:51:50|0.035962
07:51:52|0.035976
07:51:54|0.035977
07:51:55|0.035977
07:51:56|0.035977
07:51:56|0.035968
07:51:58|0.035968
07:51:58|0.035961
07:51:59|0.03596
07:52:01|0.035959
07:52:01|0.035953
07:52:04|0.035958
07:52:04|0.035958
07:52:05|0.035971
07:52:06|0.035973
07:52:07|0.03595
07:52:09|0.03595
07:52:09|0.035963
07:52:11|0.035968
07:52:11|0.035991
07:52:12|0.035996
07:52:13|0.035989
07:52:15|0.035996
07:52:15|0.035996
07:52:16|0.035985
07:52:17|0.035986
07:52:19|0.035986
07:52:19|0.036003
07:52:21|0.035993
07:52:22|0.035975
07:52:23|0.035973
07:52:23|0.036011
07:52:24|0.036011
07:52:26|0.036012
07:52:26|0.035987
07:52:28|0.035987
07:52:29|0.036016
07:52:30|0.035999
07:52:31|0.036009
07:52:32|0.036005
07:52:34|0.036013
07:52:34|0.036031
07:52:37|0.036048
07:52:39|0.036071
07:52:40|0.036084
07:52:41|0.036054
07:52:41|0.03608
07:52:43|0.036072
07:52:44|0.036131
07:52:45|0.03612
07:52:46|0.036142
07:52:47|0.03615
07:52:48|0.036152
07:52:49|0.036169
07:52:51|0.036192
07:52:51|0.036188
07:52:53|0.036162
07:52:53|0.036128
07:52:55|0.036151
07:52:56|0.036134
07:52:57|0.036169
07:52:58|0.036135
07:52:59|0.036131
07:53:00|0.03612
07:53:01|0.036096
07:53:02|0.03612
07:53:03|0.036076
07:53:04|0.036083
07:53:05|0.036083
07:53:06|0.036071
07:53:07|0.036078
07:53:08|0.036078
07:53:10|0.036076
07:53:10|0.036085
07:53:11|0.036085
07:53:12|0.036085
07:53:13|0.036077
07:53:14|0.036079
07:53:16|0.036079
07:53:17|0.036078
07:53:17|0.036088
07:53:18|0.036082
07:53:20|0.036091
07:53:20|0.036091
07:53:22|0.036139
07:53:23|0.036135
07:53:24|0.036139
07:53:24|0.036151
07:53:26|0.036149
07:53:27|0.036171
07:53:27|0.036171
07:53:28|0.03617
07:53:30|0.036176
07:53:31|0.036158
07:53:31|0.03616
07:53:33|0.036154
07:53:34|0.036152
07:53:36|0.036121
07:53:37|0.036139
07:53:38|0.036149
07:53:39|0.036169
07:53:40|0.036137
07:53:41|0.036137
07:53:42|0.036145
07:53:44|0.0362
07:53:46|0.036144
07:53:47|0.036144
07:53:48|0.036139
07:53:49|0.036149
07:53:50|0.036132
07:53:51|0.036132
07:53:52|0.036132
07:53:54|0.036144
07:53:55|0.036176
07:53:56|0.036164
07:53:57|0.036164
07:53:57|0.036166
07:53:59|0.036173
07:53:59|0.036173
07:54:01|0.036167
07:54:01|0.036162
07:54:03|0.036183
07:54:04|0.036163
07:54:05|0.03616
07:54:06|0.03616
07:54:07|0.036145
07:54:07|0.036137
07:54:09|0.036168
07:54:10|0.036168
07:54:11|0.036152
07:54:12|0.03614
07:54:13|0.036152
07:54:14|0.036154
07:54:15|0.036168
07:54:16|0.036156
07:54:17|0.036156
07:54:19|0.036148
07:54:20|0.036142
07:54:21|0.036127
07:54:21|0.036132
07:54:22|0.036128
07:54:24|0.036139
07:54:24|0.036129
07:54:25|0.036127
07:54:27|0.036115
07:54:28|0.036104
07:54:29|0.0361
07:54:31|0.03609
07:54:31|0.036101
07:54:32|0.036106
07:54:33|0.036102
07:54:35|0.03609
07:54:37|0.036096
07:54:38|0.036103
07:54:39|0.036132
07:54:41|0.03615
07:54:42|0.036192
07:54:43|0.03613
07:54:44|0.036156
07:54:45|0.036149
07:54:47|0.036157
07:54:47|0.0362
07:54:49|0.036192
07:54:50|0.036163
07:54:50|0.036163
07:54:52|0.036172
07:54:53|0.036172
07:54:53|0.036141
07:54:55|0.036148
07:54:56|0.036148
07:54:57|0.036152
07:54:58|0.036153
07:55:00|0.03616
07:55:00|0.036163
07:55:01|0.036171
07:55:03|0.036174
07:55:04|0.036156
07:55:05|0.03617
07:55:06|0.036208
07:55:07|0.036169
07:55:08|0.036215
07:55:10|0.036179
07:55:10|0.036179
07:55:12|0.0362
07:55:13|0.036198
07:55:13|0.036235
07:55:15|0.036229
07:55:15|0.036212
07:55:16|0.036221
07:55:17|0.036226
07:55:18|0.036208
07:55:19|0.036186
07:55:21|0.036193
07:55:21|0.036205
07:55:22|0.036229
07:55:23|0.036221
07:55:24|0.03625
07:55:26|0.036237
07:55:27|0.036229
07:55:27|0.036229
07:55:29|0.036257
07:55:30|0.036248
07:55:32|0.036241
07:55:32|0.036255
07:55:33|0.036252
07:55:35|0.036234
07:55:37|0.036248
07:55:37|0.036256
07:55:38|0.036251
07:55:40|0.036253
07:55:40|0.036209
07:55:42|0.036188
07:55:43|0.036226
07:55:44|0.036194
07:55:46|0.03623
07:55:47|0.036222
07:55:48|0.036198
07:55:49|0.036203
07:55:50|0.036201
07:55:51|0.036187
07:55:52|0.036173
07:55:53|0.036173
07:55:54|0.036157
07:55:56|0.036152
07:55:56|0.036176
07:55:57|0.036165
07:55:59|0.036174
07:56:00|0.036212
07:56:00|0.036212
07:56:02|0.036212
07:56:03|0.036216
07:56:04|0.03622
07:56:05|0.036218
07:56:06|0.036231
07:56:07|0.03623
07:56:08|0.036231
07:56:10|0.036237
07:56:11|0.036222
07:56:12|0.036199
07:56:13|0.036194
07:56:14|0.036222
07:56:16|0.036195
07:56:17|0.036196
07:56:17|0.036188
07:56:19|0.036169
07:56:19|0.036162
07:56:20|0.036162
07:56:22|0.036162
07:56:23|0.036178
07:56:24|0.03617
07:56:24|0.036164
07:56:26|0.0362
07:56:26|0.036201
07:56:28|0.036221
07:56:29|0.036221
07:56:30|0.03621
07:56:31|0.03621
07:56:31|0.036201
07:56:33|0.036215
07:56:34|0.036183
07:56:34|0.036192
07:56:36|0.036192
07:56:37|0.036201
07:56:38|0.03618
07:56:39|0.036181
07:56:40|0.036194
07:56:41|0.036194
07:56:42|0.036187
07:56:44|0.03618
07:56:45|0.036194
07:56:45|0.036183
07:56:47|0.03622
07:56:48|0.03622
07:56:49|0.036211
07:56:50|0.036215
07:56:51|0.036215
07:56:52|0.036221
07:56:53|0.036221
07:56:55|0.036221
07:56:55|0.036217
07:56:56|0.036217
07:56:58|0.036217
07:56:58|0.036224
07:57:00|0.036224
07:57:00|0.036249
07:57:01|0.03624
07:57:04|0.036216
07:57:04|0.036216
07:57:06|0.036216
07:57:07|0.036219
07:57:08|0.036208
07:57:10|0.036195
07:57:10|0.036215
07:57:12|0.036215
07:57:13|0.036215
07:57:13|0.036198
07:57:15|0.036201
07:57:16|0.036201
07:57:16|0.0362
07:57:18|0.0362
07:57:18|0.036196
07:57:20|0.036192
07:57:21|0.036187
07:57:22|0.036172
07:57:23|0.036172
07:57:24|0.036172
07:57:25|0.036176
07:57:26|0.036193
07:57:27|0.036193
07:57:28|0.036193
07:57:29|0.036193
07:57:30|0.036189
07:57:31|0.036136
07:57:32|0.036162
07:57:33|0.036164
07:57:34|0.036164
07:57:36|0.036197
07:57:36|0.036197
07:57:38|0.036219
07:57:40|0.036204
07:57:40|0.0362
07:57:42|0.036199
07:57:43|0.036167
07:57:43|0.036167
07:57:46|0.036167
07:57:47|0.036172
07:57:47|0.036159
07:57:49|0.036165
07:57:50|0.036171
07:57:50|0.036171
07:57:51|0.036171
07:57:53|0.036175
07:57:54|0.036246
07:57:55|0.03619
07:57:57|0.03619
07:57:57|0.036166
07:57:58|0.036184
07:57:59|0.036169
07:58:01|0.036151
07:58:01|0.036162
07:58:02|0.036166
07:58:04|0.036166
07:58:04|0.036174
07:58:06|0.03619
07:58:07|0.036203
07:58:08|0.036203
07:58:08|0.036191
07:58:10|0.036176
07:58:10|0.036162
07:58:12|0.036167
07:58:13|0.036167
07:58:14|0.036157
07:58:14|0.036179
07:58:16|0.036177
07:58:17|0.036172
07:58:18|0.036164
07:58:20|0.036155
07:58:20|0.036155
07:58:21|0.036155
07:58:23|0.036163
07:58:23|0.036175
07:58:25|0.03615
07:58:26|0.03615
07:58:27|0.036142
07:58:29|0.036142
07:58:30|0.036153
07:58:30|0.036154
07:58:32|0.036151
07:58:33|0.036151
07:58:34|0.036166
07:58:34|0.036183
07:58:36|0.036183
07:58:37|0.036187
07:58:37|0.036187
07:58:39|0.036187
07:58:41|0.036158
07:58:42|0.036154
07:58:43|0.036154
07:58:44|0.036162
07:58:45|0.036162
07:58:46|0.036158
07:58:47|0.036158
07:58:48|0.036158
07:58:49|0.036156
07:58:50|0.036156
07:58:51|0.036156
07:58:52|0.03615
07:58:53|0.03615
07:58:54|0.03615
07:58:55|0.036216
07:58:56|0.036216
07:58:58|0.036155
07:58:59|0.036155
07:59:00|0.036155
07:59:01|0.036177
07:59:02|0.036183
07:59:03|0.036183
07:59:04|0.036187
07:59:04|0.036186
07:59:07|0.03617
07:59:08|0.036186
07:59:08|0.03617
07:59:10|0.03617
07:59:11|0.036188
07:59:12|0.036181
07:59:13|0.036181
07:59:14|0.036187
07:59:15|0.036187
07:59:16|0.036187
07:59:17|0.036146
07:59:18|0.036172
07:59:19|0.03617
07:59:20|0.036183
07:59:21|0.036176
07:59:22|0.036187
07:59:23|0.036187
07:59:24|0.036187
07:59:25|0.036187
07:59:26|0.036177
07:59:27|0.036185
07:59:28|0.03619
07:59:29|0.036189
07:59:30|0.036189
07:59:32|0.036189
07:59:32|0.036178
07:59:33|0.036178
07:59:35|0.036178
07:59:35|0.03619
07:59:36|0.036184
07:59:38|0.036185
07:59:38|0.036185
07:59:40|0.036185
07:59:41|0.036185
07:59:42|0.036185
07:59:44|0.036185
07:59:45|0.036189
07:59:46|0.036199
07:59:47|0.036235
07:59:48|0.036179
07:59:50|0.036162
07:59:51|0.036166
07:59:52|0.036181
07:59:53|0.036181
07:59:55|0.036181
07:59:56|0.036172
07:59:57|0.036181
07:59:58|0.036191
07:59:59|0.036179
08:00:00|0.036179
08:00:01|0.036165
08:00:02|0.036199
08:00:03|0.036199
08:00:04|0.036193
08:00:06|0.036205
08:00:07|0.036211
08:00:07|0.036211
08:00:09|0.036207
08:00:10|0.036205
08:00:11|0.036184
08:00:12|0.03618
08:00:13|0.036203
08:00:14|0.0362
08:00:15|0.036185
08:00:16|0.036194
08:00:17|0.036194
08:00:18|0.0362
08:00:19|0.0362
08:00:21|0.036225
08:00:21|0.036218
08:00:22|0.036214
08:00:24|0.036238
08:00:24|0.036397
08:00:25|0.036383
08:00:27|0.036367
08:00:28|0.036382
08:00:28|0.03636
08:00:30|0.036381
08:00:30|0.036363
08:00:32|0.036348
08:00:32|0.036362
08:00:33|0.03635
08:00:35|0.036363
08:00:36|0.036363
08:00:36|0.036363
08:00:37|0.036334
08:00:39|0.036342
08:00:39|0.036336
08:00:41|0.036283
08:00:42|0.036267
08:00:43|0.036268
08:00:45|0.036264
08:00:46|0.036277
08:00:46|0.036251
08:00:48|0.036228
08:00:48|0.036265
08:00:49|0.036248
08:00:50|0.036231
08:00:52|0.036244
08:00:53|0.036203
08:00:54|0.03619
08:00:55|0.036188
08:00:57|0.036192
08:00:57|0.036178
08:00:58|0.036181
08:01:00|0.036187
08:01:01|0.03617
08:01:02|0.036168
08:01:03|0.036211
08:01:04|0.036207
08:01:05|0.036207
08:01:06|0.036206
08:01:07|0.036155
08:01:08|0.036173
08:01:09|0.036189
08:01:10|0.036189
08:01:11|0.03617
08:01:12|0.03617
08:01:13|0.036186
08:01:14|0.036193
08:01:15|0.036193
08:01:16|0.036193
08:01:17|0.036193
08:01:19|0.036186
08:01:20|0.036208
08:01:21|0.036187
08:01:22|0.036201
08:01:23|0.036216
08:01:24|0.036175
08:01:25|0.036225
08:01:27|0.03626
08:01:27|0.03626
08:01:29|0.036203
08:01:30|0.03622
08:01:31|0.03622
08:01:32|0.036218
08:01:34|0.03621
08:01:34|0.036213
08:01:35|0.036201
08:01:36|0.036201
08:01:38|0.03621
08:01:38|0.03622
08:01:39|0.036209
08:01:40|0.036221
08:01:41|0.036237
08:01:43|0.036218
08:01:44|0.036209
08:01:46|0.036223
08:01:46|0.036257
08:01:47|0.036281
08:01:48|0.036281
08:01:50|0.036282
08:01:51|0.036296
08:01:52|0.036251
08:01:53|0.036237
08:01:54|0.036223
08:01:55|0.036244
08:01:56|0.03624
08:01:57|0.036224
08:01:58|0.036235
08:01:59|0.036235
08:02:00|0.03622
08:02:01|0.036197
08:02:02|0.036195
08:02:03|0.036232
08:02:05|0.036255
08:02:06|0.036255
08:02:07|0.036265
08:02:08|0.036264
08:02:08|0.036279
08:02:09|0.036275
08:02:11|0.036256
08:02:12|0.036256
08:02:13|0.03626
08:02:14|0.036245
08:02:15|0.036243
08:02:16|0.03624
08:02:17|0.036202
08:02:19|0.036234
08:02:19|0.036234
08:02:20|0.0362
08:02:21|0.036216
08:02:23|0.036209
08:02:24|0.036195
08:02:24|0.036199
08:02:25|0.036215
08:02:27|0.036212
08:02:28|0.036207
08:02:28|0.036198
08:02:29|0.036192
08:02:31|0.036199
08:02:31|0.03621
08:02:33|0.036213
08:02:34|0.03622
08:02:35|0.036226
08:02:35|0.036226
08:02:37|0.036226
08:02:39|0.036216
08:02:40|0.036216
08:02:40|0.036216
08:02:42|0.036226
08:02:44|0.036228
08:02:45|0.036231
08:02:46|0.036248
08:02:46|0.036248
08:02:49|0.036243
08:02:50|0.036232
08:02:51|0.036211
08:02:52|0.03622
08:02:54|0.036233
08:02:55|0.036239
08:02:56|0.036239
08:02:57|0.036239
08:02:58|0.036239
08:02:59|0.036239
08:03:00|0.03623
08:03:01|0.036211
08:03:02|0.036214
08:03:03|0.036214
08:03:04|0.036214
08:03:05|0.036214
08:03:06|0.036224
08:03:07|0.036214
08:03:08|0.036226
08:03:09|0.036226
08:03:10|0.036223
08:03:11|0.036223
08:03:12|0.036223
08:03:14|0.036232
08:03:14|0.036226
08:03:15|0.036209
08:03:16|0.03621
08:03:18|0.036216
08:03:18|0.036207
08:03:19|0.036202
08:03:21|0.036215
08:03:21|0.036215
08:03:23|0.036204
08:03:24|0.036225
08:03:26|0.036225
08:03:26|0.036206
08:03:27|0.036202
08:03:28|0.036202
08:03:29|0.036204
08:03:31|0.036204
08:03:32|0.036217
08:03:32|0.036217
08:03:34|0.036215
08:03:34|0.036215
08:03:36|0.036215
08:03:36|0.036233
08:03:38|0.036242
08:03:39|0.036238
08:03:39|0.036227
08:03:40|0.03623
08:03:41|0.03623
08:03:42|0.03623
08:03:45|0.03623
08:03:46|0.036234
08:03:47|0.036234
08:03:49|0.036219
08:03:50|0.036239
08:03:51|0.036227
08:03:52|0.036207
08:03:53|0.036207
08:03:55|0.036207
08:03:55|0.036207
08:03:57|0.036207
08:03:57|0.036219
08:03:59|0.036228
08:03:59|0.036228
08:04:00|0.036228
08:04:01|0.036207
08:04:03|0.036207
08:04:03|0.036204
08:04:04|0.036201
08:04:06|0.03618
08:04:06|0.036192
08:04:08|0.036192
08:04:09|0.036196
08:04:09|0.036243
08:04:10|0.036238
08:04:11|0.03623
08:04:13|0.036252
08:04:15|0.036263
08:04:15|0.036233
08:04:17|0.036234
08:04:17|0.036211
08:04:19|0.036215
08:04:20|0.036215
08:04:21|0.0362
08:04:21|0.0362
08:04:24|0.0362
08:04:24|0.036197
08:04:25|0.036223
08:04:27|0.036209
08:04:28|0.036229
08:04:28|0.036244
08:04:30|0.036231
08:04:31|0.036231
08:04:32|0.036225
08:04:33|0.036236
08:04:35|0.036236
08:04:35|0.036224
08:04:36|0.036224
08:04:37|0.036224
08:04:38|0.03623
08:04:39|0.036256
08:04:40|0.036248
08:04:42|0.036248
08:04:43|0.036257
08:04:44|0.036279
08:04:44|0.036274
08:04:45|0.036296
08:04:46|0.03628
08:04:48|0.036291
08:04:50|0.036291
08:04:51|0.036308
08:04:52|0.036308
08:04:54|0.036304
08:04:55|0.036305
08:04:56|0.036306
08:04:57|0.036295
08:04:58|0.036307
08:05:00|0.036295
08:05:01|0.036307
08:05:02|0.036303
08:05:03|0.036303
08:05:04|0.036352
08:05:05|0.036369
08:05:05|0.036382
08:05:06|0.036386
08:05:07|0.036354
08:05:09|0.036346
08:05:09|0.036352
08:05:11|0.036353
08:05:12|0.036352
08:05:13|0.036354
08:05:14|0.036348
08:05:15|0.036348
08:05:17|0.036348
08:05:17|0.036348
08:05:18|0.036319
08:05:19|0.036342
08:05:20|0.036337
08:05:22|0.036344
08:05:23|0.036354
08:05:24|0.036357
08:05:25|0.036356
08:05:26|0.036356
08:05:27|0.03635
08:05:28|0.036342
08:05:28|0.036342
08:05:30|0.036396
08:05:30|0.036396
08:05:32|0.036357
08:05:33|0.036358
08:05:34|0.036343
08:05:34|0.036326
08:05:36|0.036356
08:05:37|0.036364
08:05:38|0.036364
08:05:39|0.036316
08:05:40|0.03633
08:05:41|0.03633
08:05:42|0.03633
08:05:44|0.036323
08:05:44|0.036323
08:05:45|0.036323
08:05:46|0.03629
08:05:48|0.036294
08:05:49|0.036298
08:05:50|0.036294
08:05:52|0.036279
08:05:53|0.036263
08:05:54|0.036265
08:05:55|0.036256
08:05:56|0.036277
08:05:57|0.036276
08:05:58|0.036289
08:05:59|0.036289
08:06:00|0.036274
08:06:01|0.036274
08:06:02|0.036274
08:06:03|0.036261
08:06:05|0.036268
08:06:06|0.036256
08:06:06|0.036249
08:06:07|0.036249
08:06:09|0.036247
08:06:10|0.036256
08:06:11|0.036256
08:06:12|0.036255
08:06:13|0.03625
08:06:13|0.036241
08:06:15|0.036239
08:06:16|0.036258
08:06:17|0.036258
08:06:18|0.036264
08:06:19|0.036264
08:06:19|0.036264
08:06:21|0.036281
08:06:22|0.036284
08:06:23|0.036284
08:06:24|0.036289
08:06:24|0.036308
08:06:25|0.036311
08:06:27|0.03634
08:06:28|0.036321
08:06:29|0.036353
08:06:30|0.036353
08:06:31|0.036353
08:06:32|0.036338
08:06:33|0.03635
08:06:34|0.036347
08:06:35|0.03635
08:06:36|0.036337
08:06:37|0.036337
08:06:38|0.036341
08:06:39|0.036327
08:06:40|0.036319
08:06:41|0.03632
08:06:42|0.036339
08:06:43|0.036312
08:06:44|0.036312
08:06:45|0.036331
08:06:47|0.036331
08:06:47|0.036324
08:06:48|0.036328
08:06:49|0.036328
08:06:51|0.036335
08:06:52|0.036358
08:06:53|0.036375
08:06:55|0.036372
08:06:55|0.036372
08:06:57|0.036381
08:06:58|0.036383
08:07:00|0.036387
08:07:01|0.036382
08:07:02|0.036341
08:07:02|0.036353
08:07:04|0.03632
08:07:05|0.036334
08:07:06|0.036324
08:07:07|0.036312
08:07:08|0.036323
08:07:10|0.036381
08:07:11|0.036381
08:07:11|0.036381
08:07:13|0.036343
08:07:14|0.036343
08:07:15|0.036358
08:07:16|0.036351
08:07:17|0.036355
08:07:18|0.036347
08:07:19|0.036348
08:07:21|0.036348
08:07:21|0.036349
08:07:23|0.036349
08:07:23|0.036354
08:07:24|0.036354
08:07:25|0.036354
08:07:26|0.036377
08:07:27|0.036375
08:07:28|0.036393
08:07:30|0.036378
08:07:31|0.036384
08:07:31|0.036384
08:07:32|0.036394
08:07:34|0.036389
08:07:35|0.036365
08:07:36|0.036379
08:07:37|0.036368
08:07:38|0.036373
08:07:39|0.036369
08:07:40|0.036398
08:07:41|0.036369
08:07:42|0.036369
08:07:43|0.036369
08:07:44|0.036368
08:07:45|0.036368
08:07:47|0.036365
08:07:49|0.036375
08:07:49|0.036375
08:07:50|0.036354
08:07:51|0.036329
08:07:52|0.036338
08:07:54|0.036362
08:07:55|0.036362
08:07:56|0.036342
08:07:57|0.036341
08:07:57|0.036322
08:07:59|0.036362
08:08:00|0.03634
08:08:01|0.03634
08:08:02|0.03634
08:08:04|0.036337
08:08:05|0.036347
08:08:06|0.036355
08:08:07|0.036371
08:08:08|0.036377
08:08:09|0.036361
08:08:11|0.036346
08:08:11|0.036351
08:08:12|0.036344
08:08:13|0.036344
08:08:15|0.036343
08:08:16|0.036324
08:08:17|0.03634
08:08:18|0.03634
08:08:19|0.036346
08:08:21|0.036344
08:08:21|0.036348
08:08:23|0.036348
08:08:23|0.03634
08:08:24|0.036334
08:08:26|0.036334
08:08:26|0.036314
08:08:27|0.036315
08:08:29|0.036337
08:08:30|0.036337
08:08:31|0.036316
08:08:32|0.036327
08:08:33|0.036318
08:08:33|0.036315
08:08:35|0.036303
08:08:36|0.036311
08:08:36|0.036303
08:08:38|0.036303
08:08:38|0.036303
08:08:40|0.03632
08:08:41|0.03632
08:08:42|0.03632
08:08:44|0.036341
08:08:44|0.036355
08:08:45|0.036339
08:08:46|0.036321
08:08:47|0.036321
08:08:49|0.03632
08:08:50|0.036308
08:08:52|0.036308
08:08:53|0.036312
08:08:54|0.036323
08:08:55|0.03632
08:08:56|0.036302
08:08:58|0.036311
08:08:59|0.036305
08:09:00|0.036295
08:09:01|0.036295
08:09:03|0.036309
08:09:04|0.036309
08:09:08|0.036333
08:09:08|0.036317
08:09:10|0.036312
08:09:10|0.036317
08:09:12|0.036304
08:09:12|0.036304
08:09:14|0.036321
08:09:16|0.036339
08:09:17|0.036319
08:09:17|0.036318
08:09:19|0.03631
08:09:20|0.036294
08:09:22|0.036294
08:09:22|0.036291
08:09:23|0.036286
08:09:24|0.036277
08:09:25|0.036286
08:09:27|0.036303
08:09:27|0.036303
08:09:28|0.036277
08:09:29|0.036279
08:09:30|0.03629
08:09:32|0.036295
08:09:33|0.036278
08:09:34|0.036268
08:09:35|0.036289
08:09:35|0.036292
08:09:37|0.036292
08:09:38|0.036306
08:09:39|0.036301
08:09:40|0.036301
08:09:41|0.036306
08:09:42|0.036314
08:09:43|0.036325
08:09:44|0.036319
08:09:45|0.036325
08:09:46|0.036317
08:09:47|0.036317
08:09:49|0.036312
08:09:50|0.036319
08:09:52|0.036317
08:09:53|0.036317
08:09:54|0.036317
08:09:55|0.036317
08:09:56|0.036319
08:09:57|0.036318
08:09:58|0.036318
08:09:59|0.036318
08:10:01|0.036318
08:10:02|0.036327
08:10:03|0.036323
08:10:05|0.036317
08:10:05|0.036312
08:10:07|0.036295
08:10:08|0.036295
08:10:09|0.036298
08:10:10|0.036295
08:10:12|0.036295
08:10:12|0.036295
08:10:13|0.036295
08:10:14|0.036309
08:10:16|0.036303
08:10:17|0.036295
08:10:18|0.036295
08:10:18|0.036287
08:10:20|0.03628
08:10:21|0.036276
08:10:22|0.03628
08:10:23|0.03628
08:10:24|0.036281
08:10:24|0.036274
08:10:25|0.036279
08:10:27|0.036271
08:10:28|0.036312
08:10:29|0.036312
08:10:30|0.036312
08:10:31|0.036305
08:10:32|0.036321
08:10:33|0.036318
08:10:34|0.036318
08:10:35|0.036305
08:10:36|0.036308
08:10:38|0.036305
08:10:38|0.036305
08:10:39|0.036293
08:10:41|0.036293
08:10:41|0.036293
08:10:42|0.036293
08:10:44|0.036291
08:10:44|0.036294
08:10:45|0.0363
08:10:46|0.036291
08:10:47|0.036273
08:10:49|0.036288
08:10:50|0.036299
08:10:51|0.036299
08:10:52|0.036285
08:10:54|0.036277
08:10:55|0.036287
08:10:56|0.036272
08:10:56|0.036281
08:10:58|0.036284
08:10:59|0.036271
08:11:01|0.036272
08:11:02|0.036273
08:11:02|0.036273
08:11:03|0.036271
08:11:04|0.036311
08:11:06|0.036308
08:11:07|0.036373
08:11:08|0.036375
08:11:10|0.036363
08:11:10|0.036389
08:11:12|0.036389
08:11:13|0.03638
08:11:13|0.036383
08:11:15|0.036382
08:11:15|0.03638
08:11:17|0.03638
08:11:17|0.03638
08:11:18|0.03639
08:11:20|0.036391
08:11:21|0.036391
08:11:22|0.036398
08:11:23|0.036394
08:11:24|0.036401
08:11:25|0.036403
08:11:26|0.036417
08:11:27|0.036417
08:11:28|0.036399
08:11:29|0.036403
08:11:30|0.036394
08:11:31|0.036366
08:11:32|0.036405
08:11:33|0.036379
08:11:34|0.036327
08:11:35|0.036287
08:11:37|0.03629
08:11:38|0.036274
08:11:39|0.036303
08:11:40|0.036304
08:11:41|0.036304
08:11:41|0.03631
08:11:43|0.036298
08:11:43|0.036298
08:11:44|0.036298
08:11:47|0.036304
08:11:47|0.036298
08:11:48|0.036295
08:11:50|0.036295
08:11:51|0.036366
08:11:51|0.036357
08:11:53|0.036332
08:11:55|0.036337
08:11:56|0.036331
08:11:57|0.036331
08:11:58|0.03632
08:11:59|0.036323
08:12:00|0.036316
08:12:01|0.036345
08:12:02|0.036329
08:12:03|0.036323
08:12:04|0.036329
08:12:06|0.036329
08:12:07|0.036304
08:12:08|0.036304
08:12:09|0.036289
08:12:10|0.036292
08:12:11|0.036312
08:12:12|0.036312
08:12:13|0.036312
08:12:14|0.03631
08:12:15|0.03631
08:12:17|0.036314
08:12:18|0.036314
08:12:18|0.036312
08:12:20|0.036312
08:12:20|0.036312
08:12:22|0.036312
08:12:22|0.036312
08:12:24|0.036312
08:12:25|0.03631
08:12:26|0.036305
08:12:27|0.036304
08:12:28|0.036276
08:12:29|0.036283
08:12:30|0.036283
08:12:31|0.036283
08:12:32|0.036283
08:12:33|0.036283
08:12:34|0.036276
08:12:35|0.036287
08:12:36|0.036255
08:12:37|0.036253
08:12:38|0.036253
08:12:39|0.036233
08:12:40|0.036246
08:12:41|0.036246
08:12:42|0.036236
08:12:43|0.036208
08:12:44|0.036222
08:12:45|0.036192
08:12:46|0.036205
08:12:48|0.036179
08:12:49|0.036347
08:12:49|0.036347
08:12:51|0.036336
08:12:52|0.036347
08:12:54|0.03634
08:12:56|0.036343
08:12:57|0.036341
08:12:58|0.036341
08:12:59|0.036338
08:13:01|0.036333
08:13:03|0.036337
08:13:03|0.036346
08:13:04|0.036334
08:13:06|0.036321
08:13:07|0.036331
08:13:07|0.036331
08:13:09|0.036331
08:13:09|0.036331
08:13:11|0.036319
08:13:12|0.036312
08:13:13|0.036312
08:13:14|0.036295
08:13:15|0.036303
08:13:15|0.03627
08:13:17|0.036278
08:13:18|0.036252
08:13:18|0.036252
08:13:20|0.036256
08:13:20|0.036239
08:13:22|0.036257
08:13:23|0.036263
08:13:24|0.036245
08:13:25|0.036251
08:13:26|0.03626
08:13:26|0.036249
08:13:28|0.036236
08:13:29|0.036244
08:13:30|0.036235
08:13:31|0.036238
08:13:32|0.03624
08:13:33|0.036239
08:13:34|0.036239
08:13:36|0.036239
08:13:37|0.036252
08:13:37|0.03626
08:13:39|0.03626
08:13:39|0.03626
08:13:40|0.03626
08:13:42|0.036278
08:13:43|0.036291
08:13:44|0.036271
08:13:45|0.036275
08:13:45|0.036258
08:13:47|0.03626
08:13:48|0.036254
08:13:49|0.036245
08:13:50|0.036245
08:13:51|0.036245
08:13:52|0.036245
08:13:54|0.036229
08:13:55|0.036191
08:13:56|0.036184
08:13:57|0.036203
08:13:58|0.036203
08:13:59|0.036191
08:14:00|0.036206
08:14:01|0.036221
08:14:02|0.036221
08:14:04|0.036204
08:14:05|0.036195
08:14:06|0.03626
08:14:08|0.036274
08:14:08|0.036214
08:14:09|0.036214
08:14:10|0.036206
08:14:11|0.036206
08:14:12|0.036204
08:14:13|0.036209
08:14:14|0.036228
08:14:16|0.036203
08:14:17|0.036199
08:14:18|0.036205
08:14:19|0.036205
08:14:19|0.036192
08:14:21|0.036192
08:14:21|0.036208
08:14:22|0.036208
08:14:24|0.036208
08:14:25|0.03619
08:14:26|0.036207
08:14:28|0.036187
08:14:28|0.036185
08:14:30|0.036176
08:14:30|0.036166
08:14:31|0.036156
08:14:33|0.036144
08:14:34|0.036157
08:14:35|0.036159
08:14:36|0.036145
08:14:37|0.036138
08:14:38|0.036128
08:14:39|0.036126
08:14:40|0.03613
08:14:41|0.03613
08:14:42|0.036142
08:14:43|0.036134
08:14:44|0.036133
08:14:46|0.036138
08:14:47|0.036133
08:14:48|0.036143
08:14:49|0.036147
08:14:49|0.036147
08:14:51|0.036143
08:14:51|0.036129
08:14:52|0.036129
08:14:54|0.036119
08:14:56|0.036138
08:14:57|0.036159
08:14:59|0.036168
08:15:00|0.036154
08:15:01|0.036149
08:15:03|0.036152
08:15:04|0.036141
08:15:06|0.036148
08:15:07|0.036173
08:15:07|0.036173
08:15:09|0.036173
08:15:10|0.036169
08:15:11|0.036169
08:15:12|0.036169
08:15:13|0.036155
08:15:14|0.036155
08:15:15|0.036155
08:15:16|0.036147
08:15:17|0.036138
08:15:19|0.036141
08:15:19|0.03614
08:15:20|0.036143
08:15:22|0.036155
08:15:22|0.036156
08:15:23|0.03616
08:15:24|0.036164
08:15:25|0.036164
08:15:27|0.036164
08:15:27|0.036156
08:15:28|0.036164
08:15:30|0.036168
08:15:30|0.036167
08:15:31|0.036158
08:15:32|0.036161
08:15:34|0.036155
08:15:35|0.036153
08:15:36|0.036153
08:15:38|0.036153
08:15:38|0.036171
08:15:39|0.036167
08:15:40|0.036184
08:15:41|0.036187
08:15:43|0.036204
08:15:43|0.036204
08:15:44|0.036202
08:15:45|0.036202
08:15:46|0.036202
08:15:47|0.036197
08:15:48|0.036195
08:15:49|0.036152
08:15:50|0.03617
08:15:51|0.03617
08:15:52|0.036172
08:15:53|0.036172
08:15:54|0.036172
08:15:56|0.036159
08:15:57|0.036159
08:15:59|0.036132
08:16:01|0.036125
08:16:01|0.036125
08:16:03|0.036125
08:16:05|0.036123
08:16:05|0.036127
08:16:06|0.036141
08:16:07|0.036139
08:16:08|0.036139
08:16:09|0.036139
08:16:10|0.036135
08:16:11|0.036135
08:16:12|0.036136
08:16:13|0.036126
08:16:15|0.036126
08:16:15|0.036122
08:16:17|0.036115
08:16:17|0.036106
08:16:18|0.03612
08:16:20|0.03612
08:16:20|0.03612
08:16:23|0.036111
08:16:23|0.036108
08:16:24|0.036106
08:16:26|0.036061
08:16:26|0.036071
08:16:28|0.036071
08:16:29|0.036066
08:16:30|0.036058
08:16:31|0.036061
08:16:32|0.036054
08:16:33|0.036056
08:16:34|0.036056
08:16:35|0.036056
08:16:36|0.036055
08:16:37|0.036054
08:16:38|0.036054
08:16:40|0.036054
08:16:40|0.03604
08:16:42|0.03604
08:16:42|0.036033
08:16:43|0.036033
08:16:45|0.036022
08:16:46|0.036048
08:16:47|0.036025
08:16:48|0.036016
08:16:49|0.036018
08:16:49|0.036001
08:16:50|0.036012
08:16:52|0.036013
08:16:53|0.036016
08:16:54|0.036025
08:16:55|0.036025
08:16:56|0.036029
08:16:57|0.036024
08:16:58|0.03603
08:17:00|0.036034
08:17:01|0.036033
08:17:02|0.036033
08:17:03|0.036023
08:17:04|0.036027
08:17:05|0.036007
08:17:07|0.036025
08:17:08|0.036038
08:17:10|0.036038
08:17:10|0.036029
08:17:11|0.036022
08:17:13|0.036002
08:17:14|0.036001
08:17:15|0.036001
08:17:16|0.036016
08:17:17|0.036012
08:17:18|0.036012
08:17:19|0.036046
08:17:20|0.036026
08:17:20|0.036026
08:17:22|0.036016
08:17:23|0.036024
08:17:24|0.036024
08:17:25|0.036022
08:17:26|0.036027
08:17:27|0.036027
08:17:28|0.036027
08:17:30|0.036027
08:17:31|0.036046
08:17:32|0.036056
08:17:32|0.036063
08:17:33|0.036058
08:17:35|0.03605
08:17:36|0.036046
08:17:37|0.036039
08:17:38|0.036039
08:17:39|0.036049
08:17:40|0.036044
08:17:41|0.036032
08:17:42|0.036032
08:17:43|0.036026
08:17:44|0.036034
08:17:46|0.036031
08:17:46|0.036031
08:17:47|0.036031
08:17:48|0.036031
08:17:50|0.036031
08:17:50|0.036031
08:17:51|0.036031
08:17:52|0.036044
08:17:53|0.036044
08:17:54|0.036044
08:17:56|0.036044
08:17:56|0.036031
08:17:58|0.036031
08:18:00|0.036025
08:18:01|0.036027
08:18:02|0.036027
08:18:03|0.036023
08:18:04|0.036023
08:18:04|0.036023
08:18:06|0.036025
08:18:07|0.036025
08:18:08|0.036034
08:18:09|0.03603
08:18:10|0.03603
08:18:11|0.03603
08:18:12|0.03601
08:18:13|0.03601
08:18:14|0.036014
08:18:15|0.036006
08:18:16|0.036018
08:18:17|0.036
08:18:19|0.036008
08:18:20|0.03601
08:18:20|0.036022
08:18:22|0.036017
08:18:23|0.036017
08:18:24|0.036002
08:18:26|0.036018
08:18:27|0.036009
08:18:28|0.036009
08:18:29|0.036009
08:18:30|0.036024
08:18:30|0.036009
08:18:32|0.036009
08:18:33|0.036009
08:18:33|0.036011
08:18:34|0.036027
08:18:36|0.036027
08:18:37|0.036027
08:18:38|0.036027
08:18:39|0.036014
08:18:40|0.036014
08:18:41|0.036025
08:18:42|0.036025
08:18:43|0.036025
08:18:44|0.036019
08:18:45|0.036019
08:18:46|0.036031
08:18:48|0.036023
08:18:48|0.036027
08:18:49|0.036027
08:18:50|0.036026
08:18:51|0.036026
08:18:53|0.036026
08:18:53|0.036056
08:18:55|0.036056
08:18:56|0.036056
08:18:57|0.036056
08:18:57|0.036056
08:19:00|0.03608
08:19:01|0.03608
08:19:01|0.036062
08:19:04|0.036052
08:19:04|0.036052
08:19:06|0.036041
08:19:07|0.036027
08:19:08|0.03603
08:19:09|0.03603
08:19:11|0.03603
08:19:12|0.03603
08:19:13|0.03603
08:19:14|0.036021
08:19:15|0.036022
08:19:16|0.036013
08:19:17|0.036028
08:19:18|0.036025
08:19:19|0.036025
08:19:20|0.036007
08:19:20|0.036007
08:19:21|0.036007
08:19:23|0.036007
08:19:24|0.036007
08:19:25|0.036036
08:19:26|0.036
08:19:27|0.036018
08:19:28|0.036014
08:19:29|0.036018
08:19:30|0.036015
08:19:31|0.036015
08:19:32|0.036015
08:19:33|0.036015
08:19:34|0.036016
08:19:36|0.036015
08:19:37|0.036008
08:19:37|0.036008
08:19:39|0.036016
08:19:39|0.036007
08:19:40|0.036007
08:19:41|0.036007
08:19:43|0.036007
08:19:43|0.036018
08:19:44|0.036004
08:19:46|0.036004
08:19:47|0.036026
08:19:47|0.036026
08:19:48|0.036026
08:19:50|0.036019
08:19:51|0.036001
08:19:52|0.036031
08:19:52|0.036022
08:19:53|0.036022
08:19:55|0.036016
08:19:56|0.036016
08:19:57|0.036016
08:19:58|0.036012
08:20:00|0.036
08:20:01|0.036006
08:20:03|0.036006
08:20:04|0.035992
08:20:05|0.036
08:20:06|0.036029
08:20:08|0.036029
08:20:09|0.036042
08:20:09|0.036011
08:20:11|0.036011
08:20:12|0.036011
08:20:12|0.036027
08:20:14|0.036006
08:20:14|0.036006
08:20:15|0.036013
08:20:17|0.036013
08:20:18|0.036006
08:20:19|0.036001
08:20:20|0.036001
08:20:21|0.036035
08:20:22|0.03603
08:20:23|0.036028
08:20:24|0.036028
08:20:25|0.036019
08:20:27|0.036017
08:20:27|0.036023
08:20:29|0.036036
08:20:29|0.036032
08:20:31|0.036032
08:20:31|0.036027
08:20:33|0.036027
08:20:34|0.036027
08:20:35|0.036027
08:20:36|0.036027
08:20:37|0.036004
08:20:38|0.036004
08:20:39|0.036007
08:20:40|0.036007
08:20:41|0.036007
08:20:43|0.036007
08:20:44|0.036003
08:20:45|0.036041
08:20:46|0.036041
08:20:47|0.036047
08:20:48|0.036047
08:20:49|0.036028
08:20:50|0.036015
08:20:51|0.036015
08:20:52|0.036015
08:20:53|0.035995
08:20:54|0.035995
08:20:55|0.035993
08:20:56|0.035992
08:20:57|0.035992
08:20:58|0.035984
08:20:59|0.035988
08:21:00|0.03598
08:21:02|0.03598
08:21:04|0.035971
08:21:05|0.035965
08:21:06|0.035965
08:21:07|0.035965
08:21:09|0.035966
08:21:10|0.035984
08:21:11|0.035971
08:21:11|0.035971
08:21:13|0.035973
08:21:14|0.036005
08:21:16|0.036028
08:21:17|0.036028
08:21:17|0.036011
08:21:18|0.035998
08:21:20|0.035987
08:21:21|0.035987
08:21:21|0.035992
08:21:23|0.035992
08:21:24|0.035988
08:21:25|0.035988
08:21:26|0.035988
08:21:27|0.035992
08:21:28|0.035991
08:21:29|0.035991
08:21:31|0.035991
08:21:31|0.035992
08:21:32|0.035992
08:21:33|0.035985
08:21:35|0.035987
08:21:36|0.035989
08:21:36|0.035989
08:21:38|0.035989
08:21:39|0.035987
08:21:40|0.036
08:21:41|0.036
08:21:42|0.03599
08:21:43|0.03599
08:21:45|0.036009
08:21:45|0.036001
08:21:47|0.035973
08:21:48|0.036004
08:21:49|0.036004
08:21:50|0.036004
08:21:51|0.036002
08:21:52|0.036001
08:21:53|0.036001
08:21:54|0.036001
08:21:55|0.036001
08:21:56|0.035995
08:21:57|0.035991
08:21:58|0.03603
08:22:00|0.03603
08:22:00|0.036029
08:22:01|0.036029
08:22:02|0.036016
08:22:04|0.036016
08:22:04|0.036
08:22:05|0.036013
08:22:07|0.036016
08:22:08|0.036016
08:22:09|0.036013
08:22:10|0.036024
08:22:11|0.036032
08:22:12|0.036032
08:22:13|0.036056
08:22:15|0.036073
08:22:15|0.036072
08:22:17|0.036076
08:22:17|0.036079
08:22:19|0.036092
08:22:20|0.036157
08:22:20|0.036139
08:22:22|0.036106
08:22:23|0.036106
08:22:25|0.036089
08:22:25|0.036072
08:22:26|0.036043
08:22:27|0.036034
08:22:29|0.035988
08:22:29|0.035998
08:22:31|0.035991
08:22:31|0.036005
08:22:33|0.035986
08:22:33|0.035993
08:22:35|0.035994
08:22:35|0.035982
08:22:37|0.035985
08:22:37|0.035989
08:22:38|0.035989
08:22:39|0.035989
08:22:40|0.035989
08:22:41|0.035965
08:22:42|0.035953
08:22:44|0.035938
08:22:45|0.035938
08:22:45|0.035938
08:22:47|0.035933
08:22:48|0.035922
08:22:49|0.035922
08:22:50|0.035932
08:22:51|0.035929
08:22:52|0.035928
08:22:53|0.035923
08:22:55|0.03595
08:22:56|0.035949
08:22:57|0.035935
08:22:58|0.035947
08:22:59|0.035947
08:23:00|0.03594
08:23:01|0.03594
08:23:02|0.035938
08:23:03|0.03593
08:23:04|0.035936
08:23:05|0.035916
08:23:08|0.035928
08:23:08|0.035919
08:23:10|0.035919
08:23:10|0.035889
08:23:12|0.035911
08:23:13|0.035908
08:23:14|0.035923
08:23:16|0.035935
08:23:16|0.035918
08:23:18|0.035918
08:23:19|0.035945
08:23:20|0.035945
08:23:20|0.035951
08:23:22|0.035945
08:23:23|0.035944
08:23:24|0.035939
08:23:26|0.035939
08:23:26|0.035902
08:23:27|0.035925
08:23:28|0.035925
08:23:30|0.035936
08:23:31|0.035923
08:23:31|0.035923
08:23:33|0.035923
08:23:34|0.035923
08:23:35|0.035925
08:23:36|0.035925
08:23:37|0.035925
08:23:38|0.035925
08:23:39|0.035924
08:23:40|0.035924
08:23:41|0.035915
08:23:42|0.035919
08:23:43|0.035919
08:23:45|0.035924
08:23:45|0.03591
08:23:46|0.035919
08:23:48|0.035924
08:23:49|0.035911
08:23:49|0.035911
08:23:51|0.035911
08:23:52|0.03591
08:23:52|0.035906
08:23:54|0.035904
08:23:55|0.035904
08:23:55|0.035904
08:23:56|0.03587
08:23:58|0.035848
08:23:59|0.035822
08:24:00|0.035847
08:24:00|0.035833
08:24:02|0.035836
08:24:03|0.035824
08:24:05|0.035846
08:24:06|0.035874
08:24:07|0.035874
08:24:09|0.035854
08:24:10|0.035841
08:24:11|0.035833
08:24:12|0.035833
08:24:14|0.035849
08:24:16|0.035852
08:24:16|0.035865
08:24:18|0.035841
08:24:19|0.03587
08:24:20|0.035842
08:24:20|0.035855
08:24:21|0.035849
08:24:23|0.035865
08:24:24|0.035869
08:24:25|0.035867
08:24:27|0.035863
08:24:28|0.035853
08:24:28|0.035854
08:24:30|0.035854
08:24:31|0.035844
08:24:31|0.035863
08:24:33|0.035845
08:24:34|0.035857
08:24:35|0.035895
08:24:35|0.0359
08:24:37|0.035899
08:24:38|0.035899
08:24:39|0.035919
08:24:40|0.03591
08:24:42|0.035909
08:24:42|0.035909
08:24:43|0.035919
08:24:45|0.035903
08:24:46|0.035903
08:24:46|0.035918
08:24:49|0.035918
08:24:49|0.035919
08:24:50|0.035919
08:24:51|0.035924
08:24:53|0.035941
08:24:53|0.035925
08:24:55|0.035926
08:24:56|0.035945
08:24:57|0.035937
08:24:58|0.035937
08:24:59|0.035937
08:25:00|0.035937
08:25:01|0.035934
08:25:03|0.035941
08:25:03|0.035953
08:25:04|0.03595
08:25:06|0.035944
08:25:08|0.035947
08:25:09|0.035951
08:25:10|0.035951
08:25:11|0.035967
08:25:12|0.035959
08:25:12|0.035964
08:25:14|0.035964
08:25:15|0.035963
08:25:15|0.035959
08:25:17|0.036001
08:25:18|0.03602
08:25:19|0.036039
08:25:21|0.036039
08:25:21|0.03601
08:25:22|0.03601
08:25:23|0.03601
08:25:25|0.036032
08:25:25|0.036015
08:25:26|0.036015
08:25:27|0.036001
08:25:29|0.036001
08:25:30|0.036001
08:25:30|0.035973
08:25:32|0.035973
08:25:32|0.035968
08:25:34|0.035963
08:25:35|0.035959
08:25:36|0.035959
08:25:37|0.035959
08:25:37|0.035972
08:25:39|0.035972
08:25:40|0.035952
08:25:41|0.035939
08:25:42|0.03594
08:25:43|0.03594
08:25:44|0.03594
08:25:45|0.03594
08:25:47|0.035956
08:25:47|0.035956
08:25:49|0.035956
08:25:49|0.035968
08:25:51|0.035997
08:25:51|0.035997
08:25:54|0.035991
08:25:54|0.035983
08:25:55|0.035983
08:25:56|0.035969
08:25:57|0.035931
08:25:58|0.035932
08:25:59|0.035928
08:26:00|0.035931
08:26:01|0.035924
08:26:02|0.035913
08:26:03|0.035913
08:26:04|0.035913
08:26:05|0.035924
08:26:06|0.035908
08:26:07|0.035908
08:26:09|0.035908
08:26:09|0.035884
08:26:11|0.035854
08:26:12|0.035814
08:26:12|0.035829
08:26:14|0.035829
08:26:15|0.035864
08:26:16|0.035858
08:26:17|0.035858
08:26:18|0.035858
08:26:20|0.035862
08:26:20|0.035851
08:26:21|0.035856
08:26:22|0.035856
08:26:24|0.035794
08:26:24|0.035805
08:26:26|0.035815
08:26:27|0.035811
08:26:28|0.03581
08:26:29|0.035805
08:26:30|0.035844
08:26:31|0.03585
08:26:32|0.03585
08:26:33|0.03585
08:26:34|0.03584
08:26:35|0.035831
08:26:36|0.035831
08:26:37|0.035792
08:26:38|0.035792
08:26:40|0.035799
08:26:40|0.035813
08:26:41|0.035818
08:26:43|0.035828
08:26:43|0.035833
08:26:45|0.035833
08:26:46|0.035838
08:26:47|0.035835
08:26:48|0.035855
08:26:49|0.035852
08:26:50|0.035855
08:26:51|0.035875
08:26:53|0.035877
08:26:54|0.035877
08:26:55|0.035869
08:26:55|0.035869
08:26:56|0.035869
08:26:57|0.035869
08:26:58|0.035869
08:26:59|0.035867
08:27:01|0.035867
08:27:01|0.035867
08:27:03|0.035867
08:27:04|0.035867
08:27:05|0.035867
08:27:06|0.035866
08:27:07|0.035867
08:27:07|0.035867
08:27:09|0.035853
08:27:10|0.035849
08:27:11|0.035849
08:27:12|0.035846
08:27:13|0.035846
08:27:14|0.035846
08:27:16|0.035841
08:27:16|0.035876
08:27:18|0.03586
08:27:19|0.035864
08:27:20|0.035864
08:27:21|0.035864
08:27:22|0.035856
08:27:23|0.035856
08:27:24|0.035856
08:27:25|0.03585
08:27:26|0.035843
08:27:27|0.035844
08:27:28|0.035833
08:27:29|0.035833
08:27:30|0.035834
08:27:32|0.035834
08:27:33|0.035834
08:27:34|0.035834
08:27:35|0.03582
08:27:36|0.03582
08:27:36|0.03582
08:27:38|0.03582
08:27:39|0.03586
08:27:39|0.035864
08:27:40|0.035861
08:27:42|0.035865
08:27:43|0.035861
08:27:44|0.035861
08:27:45|0.035869
08:27:46|0.035874
08:27:47|0.035866
08:27:48|0.03584
08:27:49|0.0358
08:27:50|0.0358
08:27:51|0.0358
08:27:52|0.03582
08:27:53|0.035812
08:27:54|0.035812
08:27:55|0.03582
08:27:56|0.03581
08:27:57|0.03581
08:27:58|0.035808
08:27:59|0.035808
08:28:01|0.035808
08:28:02|0.035832
08:28:03|0.035826
08:28:04|0.035812
08:28:04|0.035812
08:28:06|0.03584
08:28:07|0.035817
08:28:09|0.035825
08:28:10|0.035816
08:28:11|0.03582
08:28:12|0.03582
08:28:13|0.035814
08:28:14|0.035821
08:28:15|0.035803
08:28:16|0.035814
08:28:18|0.03582
08:28:18|0.03582
08:28:19|0.035833
08:28:21|0.035814
08:28:22|0.035833
08:28:23|0.035833
08:28:24|0.035837
08:28:25|0.035812
08:28:26|0.035841
08:28:27|0.035856
08:28:29|0.035856
08:28:30|0.035872
08:28:30|0.035871
08:28:32|0.035854
08:28:33|0.035825
08:28:34|0.03583
08:28:35|0.035833
08:28:35|0.035833
08:28:37|0.035826
08:28:37|0.035826
08:28:39|0.03582
08:28:39|0.03582
08:28:40|0.03582
08:28:42|0.035818
08:28:43|0.035818
08:28:43|0.035818
08:28:45|0.035819
08:28:46|0.035829
08:28:47|0.035832
08:28:48|0.035833
08:28:49|0.035829
08:28:50|0.035841
08:28:52|0.035841
08:28:52|0.035841
08:28:53|0.035841
08:28:54|0.035826
08:28:56|0.035825
08:28:56|0.03581
08:28:58|0.03581
08:28:58|0.03581
08:28:59|0.03581
08:29:01|0.035823
08:29:02|0.035818
08:29:03|0.035818
08:29:04|0.035818
08:29:05|0.035804
08:29:05|0.035811
08:29:07|0.035815
08:29:08|0.035823
08:29:10|0.035812
08:29:12|0.035807
08:29:12|0.035802
08:29:14|0.035808
08:29:15|0.035808
08:29:16|0.035808
08:29:17|0.035807
08:29:18|0.035816
08:29:19|0.035798
08:29:20|0.0358
08:29:22|0.0358
08:29:23|0.035801
08:29:24|0.0358
08:29:24|0.035797
08:29:26|0.035798
08:29:27|0.035805
08:29:28|0.035805
08:29:29|0.035787
08:29:31|0.035782
08:29:31|0.035786
08:29:33|0.035778
08:29:33|0.035783
08:29:35|0.035748
08:29:36|0.035761
08:29:37|0.035761
08:29:38|0.035757
08:29:39|0.035757
08:29:41|0.035757
08:29:41|0.035763
08:29:43|0.035763
08:29:45|0.035761
08:29:46|0.035761
08:29:46|0.035759
08:29:47|0.035756
08:29:49|0.035754
08:29:49|0.03574
08:29:51|0.03575
08:29:51|0.035751
08:29:53|0.03575
08:29:53|0.03575
08:29:54|0.035751
08:29:56|0.035753
08:29:57|0.035754
08:29:58|0.035754
08:29:59|0.035754
08:29:59|0.035754
08:30:00|0.035754
08:30:02|0.035747
08:30:03|0.035745
08:30:04|0.035746
08:30:05|0.035741
08:30:06|0.035746
08:30:07|0.035747
08:30:08|0.035776
08:30:09|0.035776
08:30:11|0.035776
08:30:12|0.03576
08:30:12|0.035763
08:30:14|0.035755
08:30:15|0.03576
08:30:16|0.03576
08:30:17|0.035746
08:30:19|0.035778
08:30:20|0.035769
08:30:20|0.035772
08:30:22|0.035777
08:30:22|0.035777
08:30:24|0.035768
08:30:25|0.035777
08:30:26|0.035777
08:30:27|0.035789
08:30:28|0.035781
08:30:29|0.035783
08:30:30|0.035801
08:30:31|0.035803
08:30:33|0.035807
08:30:33|0.035802
08:30:34|0.035802
08:30:36|0.035802
08:30:36|0.035802
08:30:38|0.035792
08:30:40|0.035793
08:30:40|0.035793
08:30:42|0.035793
08:30:42|0.035793
08:30:43|0.035786
08:30:45|0.035767
08:30:45|0.035767
08:30:46|0.035767
08:30:47|0.035767
08:30:49|0.035767
08:30:50|0.035767
08:30:51|0.03578
08:30:52|0.035781
08:30:53|0.03578
08:30:54|0.035776
08:30:56|0.035767
08:30:56|0.035767
08:30:57|0.035767
08:30:59|0.035767
08:31:00|0.035763
08:31:02|0.03573
08:31:02|0.03573
08:31:03|0.035727
08:31:05|0.035801
08:31:05|0.035847
08:31:06|0.035844
08:31:08|0.03585
08:31:09|0.03585
08:31:11|0.035841
08:31:12|0.035842
08:31:13|0.035831
08:31:14|0.035821
08:31:16|0.035824
08:31:17|0.035848
08:31:18|0.035838
08:31:18|0.035845
08:31:20|0.035845
08:31:21|0.035874
08:31:22|0.035876
08:31:23|0.035876
08:31:24|0.035891
08:31:25|0.035874
08:31:26|0.035894
08:31:27|0.035894
08:31:28|0.035897
08:31:30|0.035897
08:31:31|0.035833
08:31:32|0.035835
08:31:33|0.035834
08:31:34|0.03583
08:31:35|0.035823
08:31:37|0.035823
08:31:37|0.035823
08:31:38|0.035782
08:31:40|0.035784
08:31:41|0.03578
08:31:41|0.035766
08:31:42|0.035779
08:31:43|0.035792
08:31:44|0.035797
08:31:46|0.035809
08:31:46|0.035817
08:31:47|0.035816
08:31:48|0.035817
08:31:49|0.035817
08:31:50|0.035854
08:31:52|0.035854
08:31:53|0.035853
08:31:53|0.035825
08:31:55|0.035872
08:31:56|0.035861
08:31:56|0.035863
08:31:58|0.035863
08:31:59|0.035856
08:32:00|0.035841
08:32:01|0.035837
08:32:02|0.035823
08:32:02|0.035873
08:32:03|0.03586
08:32:05|0.035873
08:32:06|0.035873
08:32:07|0.035861
08:32:08|0.035864
08:32:09|0.035869
08:32:10|0.035874
08:32:11|0.035874
08:32:12|0.035893
08:32:13|0.035907
08:32:15|0.035933
08:32:17|0.035932
08:32:17|0.035927
08:32:18|0.035931
08:32:19|0.035931
08:32:21|0.035929
08:32:23|0.035916
08:32:23|0.035906
08:32:24|0.035884
08:32:26|0.035892
08:32:27|0.035898
08:32:28|0.035894
08:32:29|0.035891
08:32:30|0.035891
08:32:31|0.035891
08:32:32|0.035891
08:32:33|0.035908
08:32:34|0.035917
08:32:35|0.035903
08:32:37|0.035913
08:32:37|0.035913
08:32:39|0.035913
08:32:39|0.035913
08:32:41|0.035923
08:32:42|0.035911
08:32:43|0.035943
08:32:44|0.035939
08:32:45|0.035934
08:32:46|0.035934
08:32:47|0.035942
08:32:48|0.035942
08:32:49|0.035928
08:32:50|0.035928
08:32:51|0.035924
08:32:52|0.035908
08:32:54|0.035898
08:32:54|0.035898
08:32:56|0.035879
08:32:57|0.035879
08:32:58|0.035891
08:32:59|0.035868
08:32:59|0.035849
08:33:01|0.035844
08:33:02|0.035855
08:33:02|0.03586
08:33:04|0.035841
08:33:05|0.035839
08:33:06|0.03584
08:33:07|0.03584
08:33:08|0.03584
08:33:09|0.03584
08:33:10|0.035848
08:33:11|0.035848
08:33:12|0.035848
08:33:14|0.035852
08:33:16|0.035852
08:33:19|0.035888
08:33:20|0.035887
08:33:21|0.035888
08:33:22|0.03588
08:33:24|0.035881
08:33:25|0.035881
08:33:26|0.035909
08:33:28|0.035909
08:33:28|0.035909
08:33:30|0.035887
08:33:30|0.035887
08:33:31|0.035887
08:33:33|0.035894
08:33:34|0.035894
08:33:35|0.035894
08:33:36|0.035893
08:33:37|0.035894
08:33:38|0.035912
08:33:39|0.035912
08:33:41|0.0359
08:33:41|0.035897
08:33:42|0.035887
08:33:44|0.035887
08:33:45|0.035884
08:33:46|0.035881
08:33:46|0.035921
08:33:48|0.03591
08:33:48|0.035904
08:33:49|0.035898
08:33:50|0.035893
08:33:52|0.035885
08:33:53|0.035885
08:33:54|0.035885
08:33:55|0.035906
08:33:56|0.035906
08:33:57|0.035909
08:33:58|0.035909
08:33:59|0.035909
08:34:00|0.035898
08:34:01|0.035898
08:34:02|0.035898
08:34:03|0.035898
08:34:04|0.035891
08:34:05|0.035891
08:34:05|0.035881
08:34:06|0.035874
08:34:08|0.035847
08:34:09|0.03584
08:34:10|0.03584
08:34:11|0.03584
08:34:12|0.035839
08:34:13|0.03584
08:34:15|0.03583
08:34:16|0.035833
08:34:16|0.035828
08:34:17|0.035839
08:34:20|0.035836
08:34:21|0.035833
08:34:23|0.035834
08:34:23|0.03583
08:34:25|0.035823
08:34:26|0.035829
08:34:27|0.03582
08:34:27|0.03582
08:34:28|0.035815
08:34:29|0.035813
08:34:31|0.035807
08:34:31|0.035801
08:34:32|0.035801
08:34:33|0.035801
08:34:34|0.035797
08:34:36|0.035793
08:34:37|0.035774
08:34:38|0.035785
08:34:38|0.035785
08:34:40|0.035785
08:34:41|0.035774
08:34:43|0.035766
08:34:43|0.035785
08:34:44|0.035775
08:34:46|0.035775
08:34:47|0.035783
08:34:48|0.035789
08:34:49|0.035798
08:34:50|0.035793
08:34:51|0.035792
08:34:52|0.035785
08:34:53|0.035788
08:34:54|0.035788
08:34:56|0.035784
08:34:57|0.035778
08:34:57|0.035803
08:34:58|0.035792
08:34:59|0.035788
08:35:00|0.035794
08:35:02|0.035796
08:35:03|0.035796
08:35:04|0.035796
08:35:05|0.035804
08:35:05|0.035821
08:35:07|0.03582
08:35:08|0.035824
08:35:09|0.035847
08:35:10|0.035847
08:35:11|0.035836
08:35:12|0.035821
08:35:13|0.035853
08:35:14|0.035833
08:35:15|0.035833
08:35:16|0.035833
08:35:17|0.035833
08:35:18|0.035822
08:35:20|0.035889
08:35:21|0.035886
08:35:23|0.035897
08:35:25|0.035897
08:35:25|0.035897
08:35:27|0.035904
08:35:28|0.035906
08:35:29|0.03591
08:35:31|0.03591
08:35:32|0.035908
08:35:32|0.035908
08:35:34|0.035908
08:35:34|0.035908
08:35:36|0.035894
08:35:37|0.035892
08:35:38|0.035909
08:35:39|0.035909
08:35:40|0.035914
08:35:42|0.035914
08:35:42|0.035914
08:35:44|0.035904
08:35:45|0.035904
08:35:46|0.035904
08:35:47|0.035904
08:35:48|0.035923
08:35:49|0.035897
08:35:50|0.035903
08:35:51|0.035903
08:35:52|0.035904
08:35:53|0.035884
08:35:55|0.035903
08:35:55|0.035896
08:35:56|0.03589
08:35:57|0.035895
08:36:00|0.035895
08:36:00|0.035895
08:36:01|0.035895
08:36:02|0.035895
08:36:03|0.035874
08:36:04|0.035874
08:36:05|0.035874
08:36:07|0.035883
08:36:07|0.035883
08:36:09|0.035883
08:36:10|0.035882
08:36:10|0.035882
08:36:12|0.035874
08:36:13|0.035874
08:36:14|0.035873
08:36:15|0.035885
08:36:16|0.035885
08:36:18|0.035895
08:36:19|0.035895
08:36:21|0.035903
08:36:22|0.035903
08:36:22|0.035913
08:36:24|0.035937
08:36:25|0.035935
08:36:26|0.035943
08:36:27|0.035948
08:36:28|0.035944
08:36:29|0.03594
08:36:30|0.035937
08:36:31|0.035937
08:36:32|0.035948
08:36:33|0.035948
08:36:35|0.035948
08:36:35|0.035947
08:36:36|0.03594
08:36:38|0.035928
08:36:39|0.035928
08:36:39|0.035927
08:36:40|0.035927
08:36:41|0.035927
08:36:42|0.035927
08:36:43|0.035927
08:36:45|0.035913
08:36:46|0.035913
08:36:47|0.035906
08:36:48|0.035906
08:36:49|0.035905
08:36:50|0.035905
08:36:51|0.035887
08:36:53|0.035894
08:36:54|0.035881
08:36:55|0.035881
08:36:56|0.035881
08:36:57|0.035881
08:36:59|0.035893
08:37:00|0.035876
08:37:00|0.035886
08:37:02|0.035886
08:37:02|0.035877
08:37:03|0.035877
08:37:05|0.035868
08:37:06|0.035868
08:37:07|0.035884
08:37:08|0.035884
08:37:09|0.035888
08:37:10|0.035888
08:37:11|0.035888
08:37:13|0.035884
08:37:13|0.035884
08:37:15|0.035884
08:37:16|0.035893
08:37:16|0.035881
08:37:18|0.035849
08:37:20|0.035857
08:37:21|0.035857
08:37:22|0.035857
08:37:23|0.035851
08:37:24|0.035851
08:37:26|0.035844
08:37:27|0.035844
08:37:27|0.035844
08:37:29|0.035843
08:37:30|0.035843
08:37:31|0.035841
08:37:32|0.03582
08:37:32|0.03582
08:37:34|0.035853
08:37:35|0.035846
08:37:36|0.035858
08:37:37|0.035848
08:37:38|0.035858
08:37:39|0.035873
08:37:40|0.035873
08:37:41|0.035889
08:37:42|0.035889
08:37:43|0.035881
08:37:45|0.035864
08:37:46|0.035859
08:37:47|0.035859
08:37:48|0.035859
08:37:49|0.035846
08:37:50|0.035846
08:37:51|0.035846
08:37:51|0.035851
08:37:53|0.03585
08:37:54|0.03585
08:37:55|0.035842
08:37:56|0.035844
08:37:57|0.035844
08:37:59|0.035844
08:38:00|0.035844
08:38:01|0.035844
08:38:02|0.035835
08:38:03|0.035835
08:38:04|0.035845
08:38:05|0.035843
08:38:06|0.035843
08:38:07|0.035843
08:38:08|0.03585
08:38:09|0.035842
08:38:10|0.035843
08:38:11|0.035843
08:38:12|0.035843
08:38:13|0.035843
08:38:14|0.035848
08:38:15|0.03585
08:38:16|0.035816
08:38:17|0.035816
08:38:19|0.035843
08:38:20|0.035847
08:38:21|0.035826
08:38:22|0.035828
08:38:24|0.035828
08:38:25|0.035828
08:38:26|0.035836
08:38:27|0.035855
08:38:29|0.03579
08:38:30|0.035828
08:38:30|0.035833
08:38:32|0.035835
08:38:33|0.035835
08:38:33|0.035828
08:38:34|0.035816
08:38:35|0.035793
08:38:37|0.035778
08:38:38|0.035767
08:38:38|0.035765
08:38:40|0.035763
08:38:40|0.035761
08:38:42|0.035761
08:38:43|0.035752
08:38:43|0.035753
08:38:44|0.035753
08:38:46|0.035753
08:38:47|0.035738
08:38:48|0.035724
08:38:49|0.035746
08:38:50|0.03575
08:38:51|0.035739
08:38:52|0.035739
08:38:54|0.035751
08:38:55|0.035752
08:38:55|0.035752
08:38:56|0.035746
08:38:57|0.035746
08:38:59|0.035742
08:39:00|0.035742
08:39:01|0.035742
08:39:02|0.035752
08:39:03|0.035777
08:39:04|0.03579
08:39:05|0.03579
08:39:06|0.035789
08:39:08|0.035789
08:39:09|0.035782
08:39:09|0.035743
08:39:10|0.035743
08:39:12|0.035748
08:39:12|0.035757
08:39:13|0.035757
08:39:14|0.035765
08:39:16|0.035768
08:39:16|0.035755
08:39:17|0.035768
08:39:19|0.035769
08:39:21|0.035757
08:39:21|0.03575
08:39:24|0.035761
08:39:25|0.035776
08:39:26|0.035776
08:39:27|0.035776
08:39:28|0.035776
08:39:29|0.035776
08:39:31|0.035772
08:39:31|0.035775
08:39:32|0.035775
08:39:34|0.035777
08:39:34|0.035777
08:39:36|0.035795
08:39:37|0.035787
08:39:38|0.035782
08:39:39|0.035782
08:39:40|0.035782
08:39:41|0.035782
08:39:42|0.035792
08:39:43|0.035792
08:39:44|0.035779
08:39:46|0.035779
08:39:46|0.035776
08:39:47|0.035776
08:39:49|0.035776
08:39:49|0.035787
08:39:51|0.035786
08:39:52|0.035786
08:39:53|0.035802
08:39:53|0.035802
08:39:55|0.035708
08:39:56|0.035727
08:39:56|0.035715
08:39:58|0.035715
08:39:59|0.035703
08:40:00|0.035703
08:40:00|0.035698
08:40:02|0.035695
08:40:03|0.035696
08:40:04|0.035695
08:40:04|0.035686
08:40:06|0.035693
08:40:06|0.035693
08:40:07|0.035696
08:40:09|0.035682
08:40:09|0.03569
08:40:11|0.035667
08:40:12|0.035659
08:40:13|0.035676
08:40:14|0.035669
08:40:15|0.035648
08:40:16|0.035635
08:40:17|0.035632
08:40:18|0.035618
08:40:19|0.035632
08:40:21|0.035602
08:40:21|0.035617
08:40:23|0.035619
08:40:24|0.035619
08:40:25|0.035619
08:40:26|0.035618
08:40:27|0.035623
08:40:28|0.035623
08:40:29|0.035622
08:40:30|0.035616
08:40:31|0.035611
08:40:32|0.035616
08:40:34|0.035611
08:40:35|0.035598
08:40:35|0.035624
08:40:37|0.035616
08:40:37|0.035629
08:40:39|0.035619
08:40:39|0.035628
08:40:40|0.035628
08:40:42|0.035628
08:40:43|0.035628
08:40:44|0.035619
08:40:44|0.035617
08:40:46|0.035629
08:40:47|0.035649
08:40:48|0.035646
08:40:49|0.035632
08:40:51|0.03562
08:40:51|0.03562
08:40:52|0.035672
08:40:53|0.035655
08:40:55|0.035663
08:40:55|0.035663
08:40:57|0.035663
08:40:58|0.035649
08:40:58|0.035649
08:40:59|0.035641
08:41:00|0.035644
08:41:01|0.035644
08:41:02|0.035644
08:41:04|0.035649
08:41:04|0.035622
08:41:06|0.035623
08:41:07|0.035666
08:41:08|0.035658
08:41:09|0.035661
08:41:10|0.035661
08:41:11|0.035657
08:41:12|0.035661
08:41:13|0.035671
08:41:14|0.035688
08:41:15|0.035684
08:41:16|0.035676
08:41:16|0.035687
08:41:17|0.035688
08:41:19|0.035677
08:41:20|0.035682
08:41:21|0.035686
08:41:23|0.035685
08:41:25|0.035685
08:41:25|0.035685
08:41:27|0.035668
08:41:28|0.035681
08:41:29|0.035669
08:41:30|0.035669
08:41:32|0.035668
08:41:33|0.035672
08:41:34|0.035672
08:41:36|0.035672
08:41:37|0.035647
08:41:38|0.035646
08:41:39|0.035649
08:41:40|0.035649
08:41:41|0.035649
08:41:42|0.035649
08:41:44|0.035639
08:41:45|0.035647
08:41:46|0.035647
08:41:47|0.035647
08:41:48|0.035647
08:41:49|0.035636
08:41:49|0.035636
08:41:51|0.035627
08:41:52|0.035636
08:41:52|0.035636
08:41:54|0.035636
08:41:54|0.035636
08:41:56|0.035638
08:41:57|0.035625
08:41:58|0.035635
08:41:58|0.035648
08:42:00|0.035644
08:42:00|0.035642
08:42:01|0.03563
08:42:03|0.035628
08:42:04|0.03563
08:42:04|0.03563
08:42:06|0.03563
08:42:07|0.03562
08:42:08|0.035609
08:42:09|0.035615
08:42:11|0.035611
08:42:11|0.035611
08:42:12|0.035609
08:42:13|0.035609
08:42:14|0.035616
08:42:15|0.035616
08:42:17|0.035618
08:42:17|0.035627
08:42:18|0.035627
08:42:20|0.035627
08:42:20|0.035627
08:42:22|0.035609
08:42:23|0.035609
08:42:23|0.035611
08:42:25|0.0357
08:42:27|0.035606
08:42:27|0.035621
08:42:29|0.035628
08:42:30|0.035607
08:42:31|0.035571
08:42:32|0.035571
08:42:33|0.035595
08:42:34|0.035598
08:42:36|0.035578
08:42:37|0.03559
08:42:37|0.03559
08:42:39|0.035588
08:42:40|0.035588
08:42:40|0.035579
08:42:42|0.035579
08:42:42|0.035611
08:42:44|0.035583
08:42:44|0.035602
08:42:46|0.03558
08:42:46|0.03558
08:42:48|0.035578
08:42:48|0.035605
08:42:50|0.035564
08:42:51|0.035564
08:42:52|0.035572
08:42:53|0.035584
08:42:54|0.035613
08:42:55|0.035584
08:42:56|0.035584
08:42:57|0.03557
08:42:58|0.035588
08:43:00|0.035588
08:43:00|0.035626
08:43:01|0.03559
08:43:02|0.035609
08:43:04|0.035577
08:43:05|0.035575
08:43:05|0.03558
08:43:06|0.035567
08:43:08|0.035574
08:43:09|0.035575
08:43:10|0.035575
08:43:11|0.03548
08:43:12|0.035487
08:43:13|0.035524
08:43:14|0.035488
08:43:15|0.035502
08:43:16|0.035501
08:43:17|0.035519
08:43:18|0.035511
08:43:19|0.035512
08:43:20|0.035499
08:43:21|0.035492
08:43:22|0.035494
08:43:24|0.035503
08:43:26|0.0355
08:43:26|0.035509
08:43:28|0.035492
08:43:29|0.035498
08:43:30|0.035489
08:43:32|0.03549
08:43:33|0.03549
08:43:34|0.03549
08:43:35|0.035487
08:43:35|0.035483
08:43:37|0.035468
08:43:37|0.035453
08:43:39|0.035461
08:43:40|0.035467
08:43:41|0.035471
08:43:42|0.035471
08:43:43|0.03548
08:43:43|0.035469
08:43:44|0.035474
08:43:46|0.03549
08:43:47|0.035491
08:43:48|0.035506
08:43:49|0.035524
08:43:50|0.035541
08:43:51|0.03556
08:43:53|0.035565
08:43:54|0.035556
08:43:55|0.035544
08:43:56|0.035548
08:43:57|0.03555
08:43:58|0.035521
08:43:58|0.03551
08:44:01|0.03551
08:44:02|0.035477
08:44:03|0.035477
08:44:05|0.035485
08:44:05|0.035471
08:44:07|0.035489
08:44:08|0.035485
08:44:08|0.035485
08:44:09|0.035473
08:44:10|0.035511
08:44:12|0.035491
08:44:13|0.035486
08:44:14|0.035479
08:44:15|0.035483
08:44:16|0.035491
08:44:17|0.035501
08:44:18|0.035503
08:44:19|0.035511
08:44:20|0.035511
08:44:20|0.035511
08:44:21|0.03551
08:44:23|0.035505
08:44:25|0.035536
08:44:25|0.035561
08:44:27|0.035563
08:44:28|0.035544
08:44:30|0.035548
08:44:31|0.035546
08:44:32|0.035547
08:44:33|0.035525
08:44:34|0.035511
08:44:35|0.035507
08:44:36|0.035474
08:44:37|0.035487
08:44:38|0.035486
08:44:39|0.03549
08:44:41|0.0355
08:44:42|0.035456
08:44:43|0.035507
08:44:44|0.035493
08:44:45|0.03549
08:44:46|0.035488
08:44:47|0.03549
08:44:48|0.035485
08:44:49|0.035478
08:44:51|0.035399
08:44:51|0.035393
08:44:52|0.035318
08:44:53|0.035347
08:44:54|0.035291
08:44:55|0.035308
08:44:57|0.035286
08:44:58|0.035259
08:44:59|0.035238
08:45:00|0.035268
08:45:01|0.035314
08:45:02|0.035319
08:45:03|0.035356
08:45:04|0.035331
08:45:05|0.035366
08:45:06|0.035377
08:45:08|0.035392
08:45:08|0.035412
08:45:09|0.035409
08:45:10|0.03542
08:45:11|0.035403
08:45:12|0.035399
08:45:14|0.035371
08:45:15|0.035346
08:45:16|0.035324
08:45:17|0.035318
08:45:18|0.035313
08:45:19|0.035293
08:45:20|0.035298
08:45:21|0.035311
08:45:22|0.035306
08:45:23|0.035285
08:45:24|0.035276
08:45:25|0.035283
08:45:26|0.035302
08:45:27|0.035309
08:45:28|0.035334
08:45:29|0.0353
08:45:30|0.03531
08:45:32|0.035315
08:45:33|0.035318
08:45:34|0.035317
08:45:35|0.035302
08:45:36|0.035339
08:45:37|0.035287
08:45:38|0.035285
08:45:39|0.035279
08:45:40|0.035243
08:45:41|0.035266
08:45:42|0.035286
08:45:43|0.035263
08:45:44|0.035273
08:45:45|0.035272
08:45:47|0.035263
08:45:47|0.035269
08:45:49|0.035275
08:45:50|0.035272
08:45:51|0.035266
08:45:52|0.035304
08:45:53|0.035308
08:45:54|0.035321
08:45:55|0.035293
08:45:56|0.035292
08:45:57|0.035321
08:45:58|0.035324
08:46:00|0.035326
08:46:00|0.035343
08:46:01|0.035361
08:46:02|0.035369
08:46:04|0.035378
08:46:05|0.035391
08:46:06|0.035399
08:46:07|0.035403
08:46:08|0.035356
08:46:09|0.035319
08:46:10|0.035321
08:46:11|0.03531
08:46:12|0.035297
08:46:13|0.035297
08:46:14|0.035301
08:46:15|0.035309
08:46:16|0.03531
08:46:17|0.035292
08:46:18|0.035304
08:46:19|0.035275
08:46:20|0.035298
08:46:22|0.035273
08:46:23|0.035273
08:46:23|0.035275
08:46:25|0.035275
08:46:25|0.035275
08:46:27|0.035291
08:46:29|0.035275
08:46:31|0.035246
08:46:31|0.03523
08:46:32|0.035225
08:46:34|0.035224
08:46:35|0.035195
08:46:36|0.035209
08:46:37|0.035177
08:46:38|0.035201
08:46:39|0.035221
08:46:41|0.03515
08:46:42|0.035171
08:46:43|0.035152
08:46:45|0.035178
08:46:45|0.035214
08:46:46|0.035199
08:46:48|0.035161
08:46:50|0.035138
08:46:50|0.035192
08:46:52|0.035216
08:46:53|0.035219
08:46:54|0.035189
08:46:55|0.035208
08:46:56|0.035208
08:46:57|0.035216
08:46:59|0.035204
08:47:00|0.035196
08:47:01|0.035205
08:47:01|0.035198
08:47:03|0.035226
08:47:03|0.035234
08:47:05|0.035225
08:47:05|0.035176
08:47:07|0.035208
08:47:07|0.035229
08:47:09|0.03522
08:47:10|0.035228
08:47:11|0.035243
08:47:12|0.035232
08:47:13|0.035247
08:47:14|0.035236
08:47:15|0.035248
08:47:16|0.035243
08:47:17|0.035245
08:47:19|0.03525
08:47:19|0.035243
08:47:20|0.035243
08:47:21|0.035255
08:47:22|0.035254
08:47:23|0.035274
08:47:25|0.035309
08:47:25|0.035309
08:47:27|0.035286
08:47:29|0.035289
08:47:29|0.035289
08:47:30|0.035326
08:47:31|0.035298
08:47:32|0.035337
08:47:34|0.035337
08:47:35|0.035346
08:47:36|0.035367
08:47:37|0.035366
08:47:38|0.035364
08:47:39|0.035359
08:47:40|0.035369
08:47:41|0.035359
08:47:42|0.035355
08:47:43|0.035349
08:47:44|0.035341
08:47:46|0.035335
08:47:47|0.035335
08:47:48|0.035337
08:47:49|0.035333
08:47:49|0.035333
08:47:50|0.035333
08:47:52|0.035354
08:47:53|0.035349
08:47:54|0.035345
08:47:55|0.035347
08:47:56|0.035346
08:47:57|0.035346
08:47:58|0.035346
08:47:59|0.035318
08:48:00|0.035314
08:48:01|0.035298
08:48:02|0.035294
08:48:03|0.03527
08:48:04|0.035265
08:48:05|0.035266
08:48:06|0.035268
08:48:08|0.035277
08:48:08|0.035277
08:48:09|0.035277
08:48:10|0.035277
08:48:11|0.035285
08:48:13|0.035318
08:48:13|0.035326
08:48:15|0.035347
08:48:15|0.035367
08:48:17|0.035344
08:48:18|0.035331
08:48:20|0.035331
08:48:20|0.035331
08:48:21|0.035331
08:48:22|0.035329
08:48:23|0.035329
08:48:24|0.035329
08:48:26|0.035342
08:48:26|0.035349
08:48:28|0.035349
08:48:30|0.035354
08:48:31|0.03535
08:48:32|0.035343
08:48:33|0.035336
08:48:34|0.035327
08:48:36|0.035343
08:48:36|0.035322
08:48:37|0.035322
08:48:38|0.035322
08:48:40|0.035358
08:48:40|0.035351
08:48:42|0.03534
08:48:43|0.03534
08:48:44|0.035338
08:48:45|0.035343
08:48:46|0.035314
08:48:48|0.035328
08:48:48|0.035342
08:48:50|0.035342
08:48:51|0.035325
08:48:51|0.035327
08:48:53|0.035315
08:48:54|0.035323
08:48:55|0.035334
08:48:56|0.035346
08:48:57|0.035346
08:48:59|0.035324
08:49:00|0.035328
08:49:00|0.035331
08:49:02|0.035311
08:49:03|0.035319
08:49:05|0.035324
08:49:05|0.03533
08:49:06|0.03533
08:49:07|0.035338
08:49:09|0.035335
08:49:10|0.035317
08:49:10|0.035317
08:49:11|0.03532
08:49:13|0.035371
08:49:13|0.035396
08:49:15|0.035374
08:49:16|0.035387
08:49:17|0.035387
08:49:18|0.035387
08:49:19|0.035368
08:49:20|0.035276
08:49:21|0.035299
08:49:22|0.035247
08:49:23|0.035229
08:49:24|0.03523
08:49:26|0.03518
08:49:26|0.035134
08:49:28|0.035117
08:49:29|0.035129
08:49:31|0.035131
08:49:32|0.035131
08:49:34|0.035181
08:49:35|0.035189
08:49:36|0.035199
08:49:36|0.035184
08:49:37|0.03515
08:49:39|0.035179
08:49:39|0.035177
08:49:41|0.03518
08:49:42|0.03518
08:49:43|0.035187
08:49:44|0.035217
08:49:45|0.035207
08:49:46|0.035208
08:49:47|0.035207
08:49:48|0.035207
08:49:49|0.035216
08:49:50|0.035216
08:49:52|0.03522
08:49:52|0.035209
08:49:53|0.035208
08:49:55|0.035216
08:49:56|0.035198
08:49:57|0.035198
08:49:58|0.035204
08:49:59|0.03519
08:50:00|0.03518
08:50:01|0.035182
08:50:02|0.035182
08:50:03|0.035171
08:50:04|0.035172
08:50:06|0.035163
08:50:07|0.035163
08:50:08|0.035152
08:50:09|0.035142
08:50:10|0.035143
08:50:11|0.035127
08:50:12|0.035141
08:50:13|0.035152
08:50:14|0.035131
08:50:15|0.035135
08:50:17|0.03509
08:50:17|0.035096
08:50:19|0.035085
08:50:19|0.035111
08:50:21|0.035099
08:50:21|0.03511
08:50:22|0.03511
08:50:23|0.035108
08:50:25|0.035075
08:50:26|0.035106
08:50:26|0.035099
08:50:28|0.034971
08:50:29|0.034964
08:50:31|0.034982
08:50:32|0.03499
08:50:32|0.035025
08:50:34|0.034985
08:50:36|0.03491
08:50:36|0.034923
08:50:38|0.034927
08:50:38|0.034959
08:50:40|0.034956
08:50:42|0.034958
08:50:43|0.034957
08:50:43|0.034953
08:50:44|0.034959
08:50:46|0.034953
08:50:47|0.034957
08:50:48|0.034936
08:50:49|0.034945
08:50:50|0.034952
08:50:51|0.034941
08:50:52|0.034972
08:50:53|0.035003
08:50:54|0.035017
08:50:55|0.035001
08:50:56|0.034983
08:50:57|0.034975
08:50:58|0.034976
08:50:59|0.034969
08:51:01|0.034956
08:51:01|0.034944
08:51:02|0.034951
08:51:03|0.034954
08:51:05|0.034985
08:51:05|0.034982
08:51:07|0.035002
08:51:08|0.035024
08:51:09|0.035078
08:51:10|0.035098
08:51:11|0.035103
08:51:12|0.035095
08:51:13|0.035106
08:51:14|0.035088
08:51:15|0.035087
08:51:16|0.035063
08:51:18|0.035067
08:51:18|0.035047
08:51:19|0.03504
08:51:20|0.03505
08:51:21|0.03506
08:51:22|0.035059
08:51:23|0.035052
08:51:25|0.035053
08:51:25|0.035046
08:51:26|0.035028
08:51:27|0.035026
08:51:29|0.035026
08:51:30|0.035018
08:51:32|0.035033
08:51:33|0.035052
08:51:34|0.035105
08:51:36|0.035091
08:51:36|0.035102
08:51:38|0.035075
08:51:39|0.035092
08:51:39|0.035098
08:51:42|0.035083
08:51:43|0.035123
08:51:44|0.035146
08:51:44|0.035125
08:51:46|0.035125
08:51:47|0.035125
08:51:48|0.035105
08:51:49|0.035123
08:51:50|0.035134
08:51:51|0.035149
08:51:52|0.035152
08:51:53|0.035153
08:51:54|0.035172
08:51:55|0.035171
08:51:56|0.035175
08:51:57|0.035172
08:51:59|0.035172
08:52:00|0.035177
08:52:01|0.035177
08:52:02|0.035165
08:52:03|0.035213
08:52:04|0.035221
08:52:05|0.035215
08:52:06|0.035189
08:52:07|0.035199
08:52:08|0.035186
08:52:09|0.035194
08:52:11|0.03519
08:52:11|0.035186
08:52:13|0.035191
08:52:13|0.035178
08:52:14|0.035191
08:52:15|0.035185
08:52:16|0.035181
08:52:17|0.03516
08:52:18|0.035118
08:52:19|0.035118
08:52:20|0.035065
08:52:21|0.035072
08:52:22|0.035067
08:52:23|0.035067
08:52:25|0.035096
08:52:25|0.035063
08:52:26|0.035061
08:52:28|0.03506
08:52:28|0.035053
08:52:30|0.03505
08:52:30|0.035078
08:52:31|0.035081
08:52:33|0.035085
08:52:33|0.035055
08:52:35|0.035059
08:52:36|0.035064
08:52:38|0.035094
08:52:39|0.035081
08:52:40|0.035082
08:52:41|0.035084
08:52:42|0.035084
08:52:43|0.035094
08:52:44|0.035083
08:52:45|0.035084
08:52:47|0.035094
08:52:48|0.035119
08:52:48|0.035104
08:52:49|0.035119
08:52:51|0.03514
08:52:51|0.035134
08:52:52|0.03508
08:52:53|0.035089
08:52:55|0.035092
08:52:56|0.035088
08:52:57|0.035088
08:52:58|0.035074
08:52:59|0.03507
08:53:00|0.035066
08:53:01|0.035054
08:53:03|0.035041
08:53:03|0.035035
08:53:05|0.035036
08:53:06|0.035038
08:53:07|0.035031
08:53:08|0.035025
08:53:09|0.034994
08:53:10|0.034993
08:53:11|0.034999
08:53:12|0.034996
08:53:13|0.03498
08:53:14|0.034985
08:53:16|0.034985
08:53:16|0.034998
08:53:18|0.034992
08:53:18|0.034992
08:53:19|0.034974
08:53:20|0.034998
08:53:22|0.034991
08:53:23|0.034989
08:53:24|0.034979
08:53:25|0.034979
08:53:27|0.034971
08:53:27|0.034978
08:53:29|0.034978
08:53:29|0.034988
08:53:30|0.034989
08:53:32|0.034974
08:53:34|0.034964
08:53:34|0.034962
08:53:36|0.034974
08:53:37|0.034995
08:53:38|0.034991
08:53:39|0.034991
08:53:41|0.03499
08:53:42|0.03499
08:53:42|0.035
08:53:44|0.035017
08:53:45|0.035017
08:53:45|0.035042
08:53:46|0.03505
08:53:48|0.035048
08:53:49|0.035048
08:53:49|0.03507
08:53:51|0.035074
08:53:52|0.035053
08:53:52|0.035013
08:53:53|0.035007
08:53:55|0.035001
08:53:56|0.034994
08:53:57|0.034997
08:53:59|0.034995
08:53:59|0.035003
08:54:00|0.035003
08:54:02|0.035
08:54:02|0.035
08:54:03|0.035021
08:54:04|0.035023
08:54:05|0.035018
08:54:07|0.034999
08:54:08|0.03501
08:54:09|0.035029
08:54:11|0.035041
08:54:12|0.035029
08:54:12|0.035027
08:54:14|0.035044
08:54:15|0.035049
08:54:16|0.035043
08:54:17|0.035051
08:54:18|0.035043
08:54:19|0.035046
08:54:19|0.035046
08:54:21|0.035029
08:54:21|0.035029
08:54:23|0.035056
08:54:24|0.035056
08:54:25|0.035032
08:54:25|0.035063
08:54:27|0.035046
08:54:27|0.035053
08:54:29|0.035047
08:54:30|0.035057
08:54:31|0.035057
08:54:32|0.035057
08:54:33|0.035047
08:54:34|0.03504
08:54:35|0.035031
08:54:36|0.03504
08:54:37|0.035086
08:54:38|0.035077
08:54:40|0.0351
08:54:41|0.035104
08:54:42|0.035106
08:54:42|0.035107
08:54:44|0.035108
08:54:45|0.035106
08:54:46|0.035106
08:54:47|0.035118
08:54:48|0.03512
08:54:49|0.035115
08:54:51|0.035097
08:54:51|0.035089
08:54:52|0.035097
08:54:53|0.035077
08:54:55|0.035053
08:54:56|0.03505
08:54:57|0.035052
08:54:58|0.035039
08:54:59|0.035043
08:55:00|0.035045
08:55:02|0.035043
08:55:02|0.03505
08:55:03|0.035049
08:55:04|0.035049
08:55:05|0.035046
08:55:06|0.035045
08:55:07|0.035054
08:55:09|0.035055
08:55:10|0.035069
08:55:10|0.035069
08:55:12|0.035059
08:55:13|0.035061
08:55:13|0.035052
08:55:15|0.03505
08:55:16|0.035046
08:55:16|0.035036
08:55:18|0.035053
08:55:19|0.035037
08:55:20|0.035036
08:55:21|0.035043
08:55:22|0.035036
08:55:24|0.035036
08:55:24|0.035029
08:55:25|0.035029
08:55:26|0.035038
08:55:28|0.035038
08:55:29|0.035053
08:55:30|0.035039
08:55:30|0.035068
08:55:32|0.035068
08:55:32|0.035068
08:55:34|0.035058
08:55:36|0.035049
08:55:38|0.035054
08:55:38|0.035054
08:55:39|0.035067
08:55:41|0.035058
08:55:42|0.035065
08:55:42|0.035065
08:55:43|0.035065
08:55:44|0.035116
08:55:45|0.035099
08:55:46|0.035072
08:55:47|0.03505
08:55:49|0.03505
08:55:50|0.035048
08:55:51|0.035039
08:55:52|0.035046
08:55:53|0.03505
08:55:54|0.035051
08:55:55|0.035062
08:55:56|0.035058
08:55:57|0.035059
08:55:58|0.035058
08:55:59|0.035085
08:56:00|0.035073
08:56:02|0.035073
08:56:02|0.035073
08:56:03|0.035069
08:56:05|0.035053
08:56:06|0.035055
08:56:07|0.035056
08:56:08|0.035063
08:56:09|0.035057
08:56:10|0.035062
08:56:11|0.035074
08:56:13|0.035065
08:56:13|0.035065
08:56:15|0.035066
08:56:15|0.035049
08:56:16|0.035038
08:56:18|0.035005
08:56:18|0.034974
08:56:19|0.03497
08:56:21|0.034975
08:56:22|0.034981
08:56:22|0.034938
08:56:23|0.034955
08:56:25|0.034954
08:56:26|0.034945
08:56:27|0.034935
08:56:27|0.034939
08:56:29|0.034926
08:56:30|0.034983
08:56:31|0.034988
08:56:32|0.034988
08:56:33|0.034971
08:56:34|0.034971
08:56:35|0.034978
08:56:37|0.034979
08:56:38|0.034977
08:56:39|0.034977
08:56:40|0.034987
08:56:41|0.034987
08:56:42|0.034972
08:56:44|0.034971
08:56:44|0.034971
08:56:46|0.034959
08:56:47|0.034959
08:56:48|0.034977
08:56:49|0.034961
08:56:51|0.034967
08:56:52|0.034967
08:56:53|0.03496
08:56:54|0.034977
08:56:55|0.034973
08:56:56|0.034977
08:56:57|0.034977
08:56:58|0.034967
08:56:59|0.034973
08:57:01|0.034957
08:57:02|0.03496
08:57:02|0.034967
08:57:04|0.034954
08:57:05|0.034973
08:57:06|0.034952
08:57:07|0.034987
08:57:09|0.034962
08:57:09|0.03496
08:57:10|0.03497
08:57:11|0.034975
08:57:13|0.034976
08:57:14|0.034976
08:57:14|0.034976
08:57:16|0.034976
08:57:17|0.034979
08:57:19|0.034979
08:57:19|0.034976
08:57:21|0.03503
08:57:22|0.035034
08:57:22|0.035041
08:57:23|0.035034
08:57:25|0.035027
08:57:26|0.035027
08:57:27|0.035054
08:57:27|0.03506
08:57:28|0.035066
08:57:30|0.03506
08:57:31|0.035049
08:57:32|0.035049
08:57:33|0.035055
08:57:34|0.035055
08:57:36|0.035041
08:57:37|0.035002
08:57:38|0.035002
08:57:39|0.035084
08:57:41|0.03505
08:57:43|0.035008
08:57:43|0.035005
08:57:45|0.035014
08:57:46|0.035014
08:57:46|0.035038
08:57:47|0.035009
08:57:49|0.035015
08:57:50|0.035014
08:57:51|0.035043
08:57:52|0.035031
08:57:54|0.035031
08:57:55|0.035043
08:57:56|0.035043
08:57:56|0.035081
08:57:58|0.035081
08:57:59|0.035059
08:58:00|0.035051
08:58:00|0.035054
08:58:02|0.035053
08:58:03|0.035091
08:58:04|0.035054
08:58:05|0.035056
08:58:06|0.035057
08:58:07|0.035065
08:58:09|0.035059
08:58:09|0.035067
08:58:11|0.035062
08:58:11|0.035067
08:58:12|0.035067
08:58:14|0.035067
08:58:15|0.035067
08:58:16|0.035061
08:58:17|0.035061
08:58:18|0.035112
08:58:19|0.035035
08:58:20|0.03502
08:58:21|0.035024
08:58:22|0.035026
08:58:24|0.035029
08:58:24|0.035069
08:58:25|0.035055
08:58:27|0.035041
08:58:28|0.035044
08:58:29|0.035035
08:58:29|0.03504
08:58:31|0.03504
08:58:32|0.03504
08:58:33|0.03504
08:58:34|0.03504
08:58:34|0.03505
08:58:36|0.035041
08:58:37|0.035042
08:58:39|0.035042
08:58:39|0.035045
08:58:42|0.035026
08:58:42|0.035023
08:58:43|0.03501
08:58:44|0.035016
08:58:46|0.035008
08:58:48|0.035017
08:58:48|0.035034
08:58:50|0.035017
08:58:51|0.035017
08:58:52|0.035022
08:58:53|0.035022
08:58:56|0.035022
08:58:57|0.035022
08:58:58|0.035021
08:58:59|0.035026
08:59:00|0.035052
08:59:01|0.035031
08:59:03|0.035046
08:59:03|0.035034
08:59:05|0.035034
08:59:05|0.035037
08:59:06|0.035037
08:59:07|0.035045
08:59:08|0.035045
08:59:10|0.035026
08:59:10|0.035026
08:59:12|0.035041
08:59:12|0.035034
08:59:13|0.035035
08:59:15|0.035035
08:59:16|0.035035
08:59:16|0.035097
08:59:18|0.035102
08:59:19|0.035103
08:59:20|0.035104
08:59:21|0.035109
08:59:22|0.035103
08:59:23|0.035103
08:59:24|0.035082
08:59:25|0.035074
08:59:26|0.035072
08:59:27|0.035068
08:59:28|0.035063
08:59:29|0.035064
08:59:30|0.035064
08:59:31|0.035101
08:59:32|0.035102
08:59:33|0.035101
08:59:34|0.035101
08:59:35|0.035093
08:59:37|0.035093
08:59:37|0.035104
08:59:39|0.035122
08:59:41|0.03511
08:59:42|0.035099
08:59:44|0.035096
08:59:44|0.035074
08:59:45|0.035096
08:59:46|0.035097
08:59:48|0.03509
08:59:49|0.03511
08:59:50|0.035086
08:59:51|0.03508
08:59:52|0.035089
08:59:54|0.035079
08:59:54|0.035094
08:59:56|0.0351
08:59:57|0.0351
08:59:57|0.03509
08:59:59|0.03513
09:00:00|0.035114
09:00:02|0.035109
09:00:03|0.035107
09:00:03|0.035062
09:00:05|0.035041
09:00:06|0.035048
09:00:08|0.035035
09:00:08|0.035039
09:00:09|0.035051
09:00:11|0.035051
09:00:12|0.035034
09:00:14|0.03505
09:00:15|0.035045
09:00:15|0.035026
09:00:16|0.035037
09:00:17|0.035031
09:00:19|0.035031
09:00:20|0.035039
09:00:22|0.035029
09:00:23|0.034987
09:00:23|0.034975
09:00:25|0.034976
09:00:25|0.034961
09:00:26|0.034967
09:00:27|0.034963
09:00:28|0.034942
09:00:29|0.034932
09:00:31|0.03493
09:00:32|0.034921
09:00:33|0.034927
09:00:34|0.034932
09:00:35|0.034925
09:00:36|0.034925
09:00:37|0.034932
09:00:38|0.034952
09:00:39|0.034955
09:00:40|0.03496
09:00:42|0.034987
09:00:44|0.035004
09:00:45|0.034937
09:00:46|0.034917
09:00:47|0.034919
09:00:48|0.034939
09:00:49|0.034928
09:00:51|0.03491
09:00:52|0.034929
09:00:53|0.034934
09:00:54|0.03493
09:00:56|0.034916
09:00:56|0.034916
09:00:58|0.034925
09:00:59|0.0349
09:00:59|0.03491
09:01:01|0.034906
09:01:02|0.0349
09:01:03|0.034895
09:01:05|0.034895
09:01:05|0.034886
09:01:07|0.034886
09:01:07|0.034884
09:01:08|0.034869
09:01:09|0.034886
09:01:10|0.034884
09:01:12|0.03491
09:01:13|0.034894
09:01:14|0.03492
09:01:14|0.034919
09:01:15|0.034919
09:01:16|0.034922
09:01:17|0.034913
09:01:18|0.034887
09:01:20|0.03489
09:01:21|0.034873
09:01:22|0.034874
09:01:23|0.03491
09:01:24|0.034904
09:01:24|0.034907
09:01:26|0.034916
09:01:27|0.034917
09:01:28|0.034927
09:01:29|0.034898
09:01:30|0.034907
09:01:31|0.034896
09:01:32|0.034901
09:01:33|0.034894
09:01:34|0.034887
09:01:35|0.034886
09:01:36|0.03489
09:01:37|0.034895
09:01:38|0.034904
09:01:39|0.034892
09:01:40|0.034894
09:01:42|0.034902
09:01:43|0.034902
09:01:44|0.034876
09:01:45|0.034886
09:01:46|0.034886
09:01:48|0.03488
09:01:50|0.034879
09:01:52|0.03488
09:01:53|0.034928
09:01:54|0.034885
09:01:54|0.034878
09:01:55|0.034867
09:01:58|0.034871
09:01:59|0.034875
09:01:59|0.034864
09:02:01|0.034864
09:02:01|0.034868
09:02:03|0.034868
09:02:04|0.034865
09:02:05|0.034874
09:02:06|0.034895
09:02:08|0.034878
09:02:09|0.034876
09:02:10|0.034878
09:02:11|0.034869
09:02:12|0.034889
09:02:13|0.034885
09:02:14|0.034879
09:02:15|0.03488
09:02:16|0.034866
09:02:17|0.034814
09:02:18|0.0348
09:02:19|0.034793
09:02:20|0.034783
09:02:21|0.034809
09:02:23|0.034752
09:02:24|0.034714
09:02:25|0.034751
09:02:26|0.034756
09:02:26|0.034752
09:02:28|0.034797
09:02:29|0.034774
09:02:29|0.034794
09:02:31|0.034748
09:02:31|0.034774
09:02:33|0.034777
09:02:34|0.034805
09:02:35|0.034816
09:02:36|0.034826
09:02:37|0.034785
09:02:38|0.034781
09:02:39|0.034782
09:02:40|0.034788
09:02:41|0.034775
09:02:43|0.034791
09:02:44|0.034786
09:02:46|0.034778
09:02:47|0.034779
09:02:48|0.034778
09:02:49|0.034779
09:02:50|0.034788
09:02:51|0.034778
09:02:52|0.034785
09:02:53|0.034783
09:02:54|0.034782
09:02:55|0.034727
09:02:56|0.034728
09:02:57|0.03473
09:02:58|0.034748
09:02:59|0.034745
09:03:00|0.034759
09:03:02|0.034778
09:03:02|0.034802
09:03:03|0.034826
09:03:04|0.034814
09:03:05|0.034806
09:03:07|0.034794
09:03:08|0.034783
09:03:09|0.034809
09:03:10|0.034755
09:03:11|0.034728
09:03:11|0.034748
09:03:12|0.034735
09:03:14|0.034704
09:03:14|0.034734
09:03:16|0.034723
09:03:17|0.034752
09:03:18|0.034751
09:03:19|0.034753
09:03:20|0.034719
09:03:21|0.034729
09:03:23|0.034732
09:03:24|0.034705
09:03:25|0.0347
09:03:26|0.0347
09:03:27|0.034699
09:03:28|0.034709
09:03:28|0.034696
09:03:30|0.034671
09:03:31|0.034683
09:03:32|0.034682
09:03:33|0.034672
09:03:34|0.034684
09:03:36|0.034701
09:03:36|0.034664
09:03:37|0.034666
09:03:39|0.034675
09:03:40|0.034675
09:03:40|0.034667
09:03:42|0.034661
09:03:43|0.034675
09:03:45|0.034662
09:03:46|0.034674
09:03:48|0.034664
09:03:49|0.034668
09:03:49|0.034668
09:03:50|0.034694
09:03:52|0.034713
09:03:53|0.034739
09:03:54|0.03472
09:03:55|0.034732
09:03:56|0.034745
09:03:56|0.034697
09:03:58|0.034705
09:03:59|0.034736
09:04:00|0.034722
09:04:01|0.034696
09:04:02|0.034704
09:04:04|0.034667
09:04:05|0.034673
09:04:06|0.034669
09:04:06|0.03465
09:04:07|0.03466
09:04:09|0.034652
09:04:09|0.034658
09:04:10|0.034651
09:04:12|0.034656
09:04:13|0.03468
09:04:14|0.034659
09:04:15|0.034666
09:04:16|0.034667
09:04:18|0.034667
09:04:18|0.034672
09:04:19|0.034673
09:04:21|0.034688
09:04:21|0.034694
09:04:23|0.034688
09:04:23|0.034669
09:04:24|0.034672
09:04:26|0.034662
09:04:26|0.034671
09:04:27|0.034674
09:04:29|0.034646
09:04:30|0.034658
09:04:31|0.034655
09:04:32|0.034566
09:04:33|0.034539
09:04:34|0.034523
09:04:35|0.034548
09:04:37|0.034554
09:04:37|0.034606
09:04:38|0.034621
09:04:39|0.034558
09:04:40|0.034548
09:04:42|0.034553
09:04:42|0.03453
09:04:45|0.034555
09:04:45|0.03455
09:04:48|0.034524
09:04:49|0.034546
09:04:50|0.034574
09:04:50|0.034588
09:04:52|0.034566
09:04:52|0.034572
09:04:54|0.034565
09:04:55|0.034579
09:04:56|0.034584
09:04:58|0.034581
09:04:58|0.034574
09:04:59|0.034571
09:05:00|0.034597
09:05:01|0.034612
09:05:03|0.034617
09:05:05|0.034566
09:05:05|0.034539
09:05:06|0.034553
09:05:07|0.034553
09:05:08|0.034553
09:05:10|0.034548
09:05:10|0.034565
09:05:11|0.034556
09:05:12|0.03456
09:05:14|0.03459
09:05:15|0.03426
09:05:16|0.034271
09:05:17|0.034291
09:05:18|0.034292
09:05:19|0.034325
09:05:20|0.034355
09:05:21|0.034356
09:05:22|0.034362
09:05:24|0.034357
09:05:24|0.034333
09:05:26|0.034333
09:05:27|0.034263
09:05:27|0.034281
09:05:28|0.03431
09:05:29|0.034311
09:05:30|0.034306
09:05:32|0.034332
09:05:33|0.034311
09:05:34|0.034281
09:05:35|0.034298
09:05:36|0.034289
09:05:37|0.034273
09:05:38|0.034268
09:05:40|0.034276
09:05:40|0.034298
09:05:42|0.034281
09:05:42|0.034285
09:05:44|0.034284
09:05:45|0.034301
09:05:46|0.034302
09:05:47|0.034311
09:05:49|0.03431
09:05:49|0.034334
09:05:50|0.034333
09:05:52|0.034368
09:05:54|0.034388
09:05:55|0.034327
09:05:55|0.034311
09:05:57|0.034312
09:05:58|0.034333
09:05:59|0.034336
09:06:00|0.034343
09:06:01|0.034345
09:06:02|0.03435
09:06:03|0.034337
09:06:04|0.034342
09:06:05|0.034363
09:06:06|0.034355
09:06:08|0.034367
09:06:08|0.034393
09:06:10|0.034384
09:06:11|0.034378
09:06:11|0.034394
09:06:13|0.034422
09:06:13|0.034362
09:06:15|0.034402
09:06:16|0.034406
09:06:17|0.034407
09:06:19|0.0344
09:06:19|0.0344
09:06:20|0.034384
09:06:21|0.034378
09:06:23|0.034373
09:06:24|0.034365
09:06:25|0.034369
09:06:26|0.034388
09:06:27|0.034397
09:06:28|0.034338
09:06:28|0.034326
09:06:30|0.03433
09:06:31|0.034327
09:06:33|0.034297
09:06:33|0.034335
09:06:35|0.034336
09:06:35|0.034324
09:06:36|0.034325
09:06:38|0.034349
09:06:38|0.034371
09:06:40|0.034378
09:06:41|0.034377
09:06:41|0.034364
09:06:43|0.034368
09:06:44|0.034368
09:06:45|0.034368
09:06:46|0.034371
09:06:48|0.034358
09:06:49|0.034366
09:06:49|0.034389
09:06:51|0.0344
09:06:53|0.034406
09:06:54|0.034405
09:06:55|0.034398
09:06:56|0.034377
09:06:57|0.034377
09:06:58|0.034379
09:06:59|0.034375
09:07:01|0.034375
09:07:01|0.034376
09:07:02|0.034375
09:07:03|0.034393
09:07:05|0.034388
09:07:05|0.034389
09:07:06|0.034394
09:07:08|0.034372
09:07:08|0.03438
09:07:09|0.034405
09:07:11|0.034415
09:07:12|0.034427
09:07:12|0.034429
09:07:13|0.034447
09:07:14|0.034436
09:07:16|0.03448
09:07:17|0.034464
09:07:18|0.034444
09:07:19|0.034437
09:07:20|0.034439
09:07:21|0.034445
09:07:22|0.034445
09:07:22|0.034463
09:07:23|0.034462
09:07:25|0.034467
09:07:26|0.034471
09:07:27|0.034469
09:07:28|0.034468
09:07:29|0.034453
09:07:30|0.034465
09:07:31|0.0345
09:07:33|0.034497
09:07:33|0.0345
09:07:34|0.034498
09:07:35|0.034496
09:07:36|0.034489
09:07:37|0.034474
09:07:38|0.034512
09:07:39|0.034512
09:07:40|0.034523
09:07:42|0.034521
09:07:42|0.034509
09:07:44|0.034519
09:07:45|0.034498
09:07:45|0.034531
09:07:46|0.034512
09:07:48|0.034519
09:07:50|0.03453
09:07:50|0.034532
09:07:51|0.034532
09:07:53|0.03453
09:07:54|0.034539
09:07:56|0.034563
09:07:57|0.034564
09:07:58|0.034571
09:07:59|0.034586
09:08:00|0.034582
09:08:01|0.034575
09:08:03|0.034603
09:08:04|0.034592
09:08:05|0.034594
09:08:06|0.034558
09:08:07|0.034556
09:08:08|0.034557
09:08:09|0.034555
09:08:10|0.034571
09:08:11|0.034571
09:08:12|0.034571
09:08:13|0.034568
09:08:14|0.034573
09:08:15|0.034548
09:08:16|0.034553
09:08:18|0.034545
09:08:18|0.034549
09:08:20|0.034543
09:08:20|0.034543
09:08:21|0.034567
09:08:23|0.034593
09:08:24|0.034593
09:08:25|0.034577
09:08:26|0.034585
09:08:27|0.034585
09:08:28|0.034592
09:08:29|0.0346
09:08:30|0.034594
09:08:31|0.034604
09:08:32|0.034598
09:08:33|0.034606
09:08:34|0.034609
09:08:35|0.034621
09:08:37|0.034634
09:08:37|0.034634
09:08:38|0.034654
09:08:39|0.034653
09:08:40|0.034653
09:08:41|0.034673
09:08:42|0.034659
09:08:43|0.034674
09:08:44|0.034679
09:08:45|0.03468
09:08:46|0.034693
09:08:47|0.034693
09:08:48|0.034696
09:08:49|0.034693
09:08:51|0.034701
09:08:51|0.034695
09:08:52|0.03469
09:08:53|0.034696
09:08:54|0.034697
09:08:55|0.034695
09:08:57|0.034695
09:08:58|0.034691
09:09:00|0.034712
09:09:00|0.034657
09:09:02|0.034624
09:09:03|0.034653
09:09:05|0.034658
09:09:05|0.034643
09:09:07|0.034606
09:09:08|0.034648
09:09:09|0.034669
09:09:10|0.034661
09:09:11|0.034677
09:09:12|0.034655
09:09:13|0.034658
09:09:15|0.034662
09:09:16|0.034658
09:09:17|0.034658
09:09:19|0.034644
09:09:19|0.034615
09:09:20|0.03463
09:09:22|0.034616
09:09:22|0.034639
09:09:24|0.034639
09:09:25|0.034628
09:09:26|0.034641
09:09:27|0.034641
09:09:29|0.034641
09:09:30|0.034641
09:09:31|0.034631
09:09:31|0.034646
09:09:33|0.034646
09:09:34|0.034646
09:09:35|0.034696
09:09:35|0.034696
09:09:37|0.034695
09:09:38|0.034624
09:09:39|0.034625
09:09:40|0.034625
09:09:41|0.0346
09:09:42|0.034594
09:09:43|0.034582
09:09:44|0.03456
09:09:45|0.03456
09:09:47|0.034541
09:09:47|0.03454
09:09:48|0.03454
09:09:50|0.034546
09:09:51|0.034545
09:09:53|0.034561
09:09:53|0.0346
09:09:55|0.034612
09:09:56|0.034612
09:09:57|0.034616
09:09:59|0.034631
09:10:00|0.034641
09:10:01|0.034662
09:10:02|0.034662
09:10:03|0.03467
09:10:05|0.034652
09:10:06|0.034666
09:10:07|0.034647
09:10:09|0.034665
09:10:10|0.034677
09:10:11|0.034669
09:10:12|0.034665
09:10:12|0.034664
09:10:13|0.034655
09:10:15|0.034661
09:10:16|0.034659
09:10:17|0.03466
09:10:18|0.034648
09:10:19|0.034643
09:10:20|0.034689
09:10:22|0.034692
09:10:23|0.034692
09:10:23|0.03437
09:10:24|0.034369
09:10:25|0.034313
09:10:27|0.034307
09:10:27|0.034265
09:10:28|0.034245
09:10:29|0.034287
09:10:30|0.03431
09:10:31|0.034307
09:10:32|0.034296
09:10:34|0.034303
09:10:35|0.03434
09:10:36|0.034291
09:10:37|0.034309
09:10:38|0.034321
09:10:39|0.034325
09:10:40|0.034324
09:10:41|0.034322
09:10:42|0.034329
09:10:44|0.03433
09:10:44|0.034329
09:10:45|0.034342
09:10:47|0.034344
09:10:47|0.03434
09:10:49|0.034347
09:10:50|0.034343
09:10:50|0.034321
09:10:52|0.034338
09:10:53|0.034241
09:10:54|0.034213
09:10:55|0.034203
09:10:56|0.034216
09:10:57|0.034205
09:10:57|0.034211
09:10:59|0.034219
09:11:00|0.034234
09:11:02|0.034251
09:11:03|0.034237
09:11:03|0.03425
09:11:05|0.03423
09:11:06|0.034282
09:11:06|0.034279
09:11:08|0.034339
09:11:09|0.034343
09:11:10|0.034342
09:11:10|0.034332
09:11:12|0.034332
09:11:14|0.03434
09:11:14|0.034331
09:11:16|0.034346
09:11:17|0.03436
09:11:17|0.034364
09:11:20|0.034363
09:11:21|0.034387
09:11:22|0.034397
09:11:23|0.034402
09:11:24|0.034419
09:11:25|0.034408
09:11:26|0.034408
09:11:28|0.034387
09:11:28|0.034393
09:11:30|0.03439
09:11:31|0.034406
09:11:32|0.034406
09:11:33|0.03441
09:11:34|0.034419
09:11:35|0.034411
09:11:36|0.03442
09:11:38|0.034428
09:11:38|0.034404
09:11:39|0.034394
09:11:41|0.034377
09:11:41|0.034415
09:11:43|0.034381
09:11:43|0.034381
09:11:44|0.034391
09:11:46|0.034414
09:11:47|0.03443
09:11:48|0.0344
09:11:49|0.034406
09:11:50|0.034418
09:11:52|0.034418
09:11:53|0.034428
09:11:54|0.034436
09:11:55|0.034436
09:11:56|0.034422
09:11:57|0.034436
09:11:58|0.034436
09:11:59|0.03443
09:12:01|0.03443
09:12:01|0.034432
09:12:02|0.034419
09:12:04|0.034428
09:12:04|0.034428
09:12:06|0.034431
09:12:07|0.034435
09:12:08|0.034437
09:12:09|0.034437
09:12:10|0.034437
09:12:11|0.034437
09:12:12|0.034413
09:12:13|0.034342
09:12:15|0.034295
09:12:15|0.034295
09:12:17|0.034304
09:12:17|0.034295
09:12:19|0.034292
09:12:20|0.034287
09:12:21|0.034304
09:12:22|0.034312
09:12:23|0.034285
09:12:24|0.034297
09:12:25|0.034309
09:12:26|0.034319
09:12:28|0.034366
09:12:28|0.034381
09:12:29|0.034363
09:12:30|0.03437
09:12:32|0.03436
09:12:33|0.034358
09:12:33|0.034358
09:12:35|0.034355
09:12:35|0.034364
09:12:36|0.034355
09:12:37|0.034373
09:12:39|0.034364
09:12:40|0.03438
09:12:41|0.03438
09:12:41|0.034394
09:12:43|0.034385
09:12:44|0.03437
09:12:44|0.03437
09:12:45|0.034374
09:12:46|0.034369
09:12:47|0.034351
09:12:49|0.034344
09:12:50|0.034319
09:12:51|0.03431
09:12:53|0.034373
09:12:54|0.034374
09:12:55|0.034375
09:12:57|0.034373
09:12:58|0.034386
09:12:59|0.034341
09:13:00|0.034358
09:13:01|0.034368
09:13:02|0.034381
09:13:02|0.034405
09:13:05|0.034419
09:13:06|0.034418
09:13:07|0.034425
09:13:08|0.034425
09:13:09|0.034418
09:13:10|0.034435
09:13:12|0.034444
09:13:12|0.034444
09:13:13|0.034446
09:13:14|0.034456
09:13:16|0.034466
09:13:17|0.034471
09:13:18|0.034471
09:13:19|0.034466
09:13:21|0.034467
09:13:21|0.034478
09:13:23|0.034478
09:13:23|0.034491
09:13:24|0.034495
09:13:26|0.034489
09:13:27|0.034494
09:13:28|0.034494
09:13:28|0.034482
09:13:30|0.034482
09:13:30|0.034445
09:13:32|0.03443
09:13:33|0.034456
09:13:34|0.034455
09:13:35|0.034458
09:13:36|0.034458
09:13:37|0.03446
09:13:38|0.034461
09:13:39|0.034461
09:13:41|0.034467
09:13:41|0.034475
09:13:42|0.034459
09:13:43|0.034467
09:13:45|0.034467
09:13:45|0.034474
09:13:47|0.034463
09:13:47|0.034475
09:13:48|0.034481
09:13:49|0.034481
09:13:51|0.034484
09:13:51|0.034495
09:13:53|0.034495
09:13:55|0.034496
09:13:56|0.034495
09:13:58|0.034488
09:13:59|0.034489
09:14:00|0.034496
09:14:02|0.03443
09:14:03|0.034446
09:14:04|0.034451
09:14:05|0.034458
09:14:07|0.034443
09:14:07|0.034444
09:14:08|0.034463
09:14:10|0.034451
09:14:11|0.034451
09:14:11|0.034451
09:14:13|0.034456
09:14:14|0.03445
09:14:15|0.034453
09:14:16|0.034447
09:14:17|0.034439
09:14:19|0.034441
09:14:20|0.034403
09:14:21|0.034412
09:14:22|0.034425
09:14:24|0.034423
09:14:25|0.034428
09:14:26|0.034409
09:14:27|0.03439
09:14:28|0.034384
09:14:29|0.034394
09:14:30|0.034404
09:14:31|0.034415
09:14:31|0.034411
09:14:33|0.034409
09:14:34|0.034409
09:14:35|0.034397
09:14:36|0.034387
09:14:37|0.034385
09:14:39|0.034397
09:14:39|0.034397
09:14:40|0.034398
09:14:41|0.034399
09:14:43|0.034397
09:14:44|0.034399
09:14:45|0.034396
09:14:45|0.034384
09:14:46|0.034417
09:14:47|0.034402
09:14:49|0.034402
09:14:50|0.034403
09:14:51|0.034408
09:14:52|0.034413
09:14:53|0.034408
09:14:55|0.034411
09:14:56|0.034434
09:14:57|0.034447
09:14:58|0.034446
09:14:59|0.034447
09:15:00|0.034427
09:15:02|0.034458
09:15:03|0.034447
09:15:04|0.034452
09:15:05|0.034452
09:15:06|0.034447
09:15:07|0.034461
09:15:08|0.03445
09:15:09|0.034457
09:15:11|0.034457
09:15:12|0.034457
09:15:12|0.034458
09:15:14|0.034458
09:15:15|0.034453
09:15:15|0.034458
09:15:17|0.034453
09:15:18|0.034459
09:15:19|0.034455
09:15:20|0.034467
09:15:21|0.034468
09:15:22|0.034468
09:15:23|0.034476
09:15:25|0.034476
09:15:25|0.034454
09:15:27|0.034457
09:15:27|0.03446
09:15:28|0.034461
09:15:29|0.034459
09:15:30|0.034472
09:15:31|0.034469
09:15:32|0.034474
09:15:33|0.03447
09:15:34|0.03447
09:15:36|0.03447
09:15:36|0.034468
09:15:37|0.034446
09:15:38|0.034447
09:15:39|0.034432
09:15:40|0.034444
09:15:42|0.034446
09:15:43|0.034462
09:15:43|0.034449
09:15:45|0.034449
09:15:46|0.034449
09:15:46|0.034443
09:15:48|0.03445
09:15:49|0.034447
09:15:50|0.034433
09:15:52|0.034423
09:15:53|0.034417
09:15:54|0.034409
09:15:55|0.03438
09:15:57|0.034404
09:15:58|0.034384
09:15:59|0.034392
09:16:00|0.034392
09:16:01|0.034401
09:16:02|0.034401
09:16:03|0.034409
09:16:05|0.034378
09:16:06|0.034362
09:16:07|0.034341
09:16:08|0.034344
09:16:09|0.034314
09:16:10|0.034332
09:16:12|0.034344
09:16:13|0.034335
09:16:13|0.034233
09:16:15|0.034233
09:16:16|0.034244
09:16:17|0.034267
09:16:18|0.034268
09:16:19|0.034266
09:16:20|0.034266
09:16:21|0.034264
09:16:22|0.034268
09:16:23|0.034259
09:16:24|0.034255
09:16:25|0.034255
09:16:27|0.034242
09:16:27|0.034243
09:16:29|0.034235
09:16:30|0.034233
09:16:30|0.034243
09:16:31|0.034243
09:16:33|0.034243
09:16:34|0.034239
09:16:35|0.034239
09:16:35|0.034243
09:16:37|0.034243
09:16:38|0.034243
09:16:39|0.034243
09:16:40|0.034243
09:16:41|0.034242
09:16:42|0.034243
09:16:43|0.034251
09:16:44|0.034247
09:16:45|0.034255
09:16:46|0.034254
09:16:47|0.034257
09:16:48|0.034267
09:16:49|0.034279
09:16:50|0.034286
09:16:51|0.034257
09:16:52|0.034243
09:16:53|0.034243
09:16:55|0.034256
09:16:56|0.034257
09:16:57|0.034256
09:16:59|0.034256
09:17:01|0.034257
09:17:02|0.034257
09:17:03|0.034257
09:17:04|0.034282
09:17:04|0.03429
09:17:06|0.034303
09:17:08|0.034287
09:17:08|0.034309
09:17:09|0.034318
09:17:11|0.034333
09:17:12|0.034339
09:17:13|0.034394
09:17:14|0.034393
09:17:15|0.034388
09:17:16|0.034414
09:17:17|0.034405
09:17:18|0.034423
09:17:19|0.034405
09:17:20|0.034412
09:17:21|0.034433
09:17:23|0.034475
09:17:24|0.034458
09:17:24|0.034436
09:17:26|0.034436
09:17:26|0.034436
09:17:28|0.034432
09:17:28|0.034409
09:17:29|0.034403
09:17:31|0.034393
09:17:32|0.0344
09:17:33|0.034408
09:17:34|0.034393
09:17:35|0.034373
09:17:36|0.034391
09:17:37|0.03438
09:17:39|0.03439
09:17:40|0.034385
09:17:40|0.03436
09:17:42|0.034366
09:17:43|0.034355
09:17:44|0.034312
09:17:45|0.034334
09:17:47|0.034339
09:17:47|0.034339
09:17:48|0.034339
09:17:50|0.034315
09:17:50|0.034304
09:17:53|0.034319
09:17:53|0.034283
09:17:54|0.034265
09:17:55|0.034265
09:17:56|0.03429
09:17:58|0.034298
09:17:59|0.0343
09:18:01|0.034319
09:18:03|0.034337
09:18:04|0.034324
09:18:05|0.034318
09:18:05|0.034347
09:18:07|0.034345
09:18:08|0.034335
09:18:09|0.034347
09:18:09|0.034347
09:18:12|0.034347
09:18:13|0.03436
09:18:13|0.034367
09:18:15|0.034368
09:18:16|0.034384
09:18:17|0.034385
09:18:17|0.034393
09:18:19|0.034367
09:18:20|0.034359
09:18:21|0.034359
09:18:21|0.03437
09:18:22|0.034358
09:18:23|0.034364
09:18:24|0.034364
09:18:25|0.034345
09:18:28|0.034371
09:18:29|0.034382
09:18:30|0.034396
09:18:31|0.034406
09:18:32|0.034415
09:18:34|0.034413
09:18:34|0.034416
09:18:35|0.03444
09:18:36|0.034413
09:18:37|0.034415
09:18:39|0.034418
09:18:39|0.034449
09:18:41|0.034434
09:18:41|0.034434
09:18:42|0.034453
09:18:43|0.034444
09:18:44|0.034444
09:18:46|0.034385
09:18:47|0.034396
09:18:47|0.034394
09:18:48|0.034377
09:18:49|0.03438
09:18:51|0.03438
09:18:52|0.034365
09:18:53|0.03435
09:18:54|0.034345
09:18:54|0.034369
09:18:56|0.034368
09:18:57|0.034393
09:18:59|0.034396
09:19:00|0.034383
09:19:02|0.034374
09:19:03|0.034394
09:19:04|0.0344
09:19:06|0.034374
09:19:06|0.034375
09:19:07|0.034376
09:19:09|0.034369
09:19:09|0.034399
09:19:11|0.034385
09:19:11|0.034377
09:19:14|0.034379
09:19:14|0.034379
09:19:15|0.034373
09:19:16|0.034373
09:19:17|0.034367
09:19:19|0.03435
09:19:19|0.034351
09:19:21|0.034346
09:19:22|0.034357
09:19:23|0.034385
09:19:24|0.034383
09:19:25|0.034381
09:19:27|0.03438
09:19:27|0.03441
09:19:29|0.034402
09:19:29|0.03439
09:19:30|0.034392
09:19:31|0.034392
09:19:33|0.034368
09:19:34|0.034389
09:19:36|0.034389
09:19:38|0.034373
09:19:38|0.034373
09:19:39|0.034373
09:19:40|0.034373
09:19:42|0.03435
09:19:43|0.034364
09:19:44|0.034365
09:19:44|0.034361
09:19:45|0.03437
09:19:46|0.03437
09:19:47|0.03437
09:19:48|0.034371
09:19:50|0.034371
09:19:50|0.034371
09:19:52|0.03433
09:19:52|0.03433
09:19:54|0.034367
09:19:55|0.034367
09:19:56|0.034367
09:19:57|0.03436
09:19:58|0.03436
09:19:59|0.034368
09:20:01|0.034383
09:20:02|0.034387
09:20:04|0.034386
09:20:05|0.034359
09:20:06|0.034348
09:20:07|0.034342
09:20:08|0.03435
09:20:10|0.03435
09:20:11|0.034354
09:20:12|0.034354
09:20:12|0.034356
09:20:13|0.034311
09:20:15|0.0343
09:20:16|0.034286
09:20:17|0.034293
09:20:18|0.034284
09:20:19|0.034297
09:20:20|0.034283
09:20:21|0.034294
09:20:22|0.03431
09:20:24|0.034322
09:20:24|0.034318
09:20:25|0.034314
09:20:26|0.034325
09:20:27|0.034316
09:20:29|0.034301
09:20:30|0.034313
09:20:31|0.034318
09:20:32|0.034318
09:20:33|0.034307
09:20:35|0.034305
09:20:35|0.034304
09:20:36|0.034305
09:20:38|0.034303
09:20:38|0.034293
09:20:39|0.034311
09:20:40|0.034322
09:20:41|0.034322
09:20:42|0.034307
09:20:44|0.034331
09:20:44|0.034331
09:20:46|0.034316
09:20:46|0.034316
09:20:47|0.034338
09:20:49|0.034347
09:20:50|0.034337
09:20:51|0.034338
09:20:52|0.034331
09:20:53|0.034333
09:20:54|0.034371
09:20:55|0.034363
09:20:56|0.034363
09:20:57|0.034369
09:20:58|0.034375
09:20:59|0.034375
09:21:01|0.034376
09:21:03|0.034347
09:21:03|0.034348
09:21:05|0.034331
09:21:06|0.034316
09:21:07|0.034272
09:21:08|0.034248
09:21:09|0.034261
09:21:10|0.034264
09:21:12|0.034281
09:21:12|0.034295
09:21:13|0.034295
09:21:14|0.034295
09:21:15|0.03434
09:21:16|0.034346
09:21:18|0.03435
09:21:19|0.034329
09:21:19|0.034317
09:21:21|0.034317
09:21:21|0.034326
09:21:22|0.034328
09:21:23|0.034333
09:21:24|0.034333
09:21:25|0.034332
09:21:26|0.034323
09:21:27|0.034331
09:21:29|0.034325
09:21:29|0.034331
09:21:30|0.034331
09:21:31|0.034339
09:21:33|0.034342
09:21:34|0.03433
09:21:34|0.034311
09:21:36|0.034336
09:21:37|0.034335
09:21:37|0.034336
09:21:39|0.034338
09:21:39|0.034338
09:21:42|0.03432
09:21:42|0.034304
09:21:43|0.034304
09:21:44|0.034285
09:21:45|0.03429
09:21:47|0.03428
09:21:47|0.034272
09:21:48|0.034261
09:21:49|0.034266
09:21:50|0.034275
09:21:52|0.034271
09:21:53|0.034273
09:21:54|0.034265
09:21:55|0.034262
09:21:56|0.034257
09:21:57|0.034239
09:21:58|0.034227
09:21:59|0.034214
09:22:00|0.034214
09:22:01|0.034224
09:22:03|0.034266
09:22:03|0.03427
09:22:05|0.034293
09:22:06|0.034258
09:22:08|0.034302
09:22:09|0.034301
09:22:09|0.034337
09:22:11|0.03432
09:22:12|0.034318
09:22:13|0.034303
09:22:13|0.03429
09:22:15|0.034306
09:22:16|0.034316
09:22:17|0.034309
09:22:18|0.034309
09:22:19|0.034325
09:22:20|0.034271
09:22:21|0.034296
09:22:22|0.034289
09:22:23|0.034276
09:22:24|0.034276
09:22:25|0.034275
09:22:26|0.03431
09:22:27|0.03431
09:22:28|0.034311
09:22:29|0.034257
09:22:30|0.034283
09:22:31|0.034285
09:22:33|0.034287
09:22:33|0.034288
09:22:34|0.034288
09:22:36|0.034285
09:22:37|0.034271
09:22:38|0.034262
09:22:39|0.03425
09:22:40|0.03425
09:22:41|0.034232
09:22:42|0.034201
09:22:43|0.034235
09:22:44|0.034227
09:22:45|0.034254
09:22:46|0.034249
09:22:47|0.034258
09:22:48|0.034238
09:22:49|0.034238
09:22:50|0.034229
09:22:51|0.034221
09:22:52|0.034221
09:22:53|0.034221
09:22:54|0.034219
09:22:55|0.034216
09:22:57|0.034235
09:22:57|0.034244
09:22:59|0.034245
09:22:59|0.03428
09:23:00|0.03426
09:23:02|0.034276
09:23:03|0.034285
09:23:04|0.034285
09:23:09|0.034272
09:23:10|0.034281
09:23:10|0.034268
09:23:11|0.03428
09:23:12|0.03428
09:23:14|0.034246
09:23:14|0.034225
09:23:15|0.034194
09:23:17|0.034161
09:23:17|0.034165
09:23:19|0.034173
09:23:20|0.034168
09:23:21|0.034171
09:23:22|0.034168
09:23:23|0.034167
09:23:24|0.034159
09:23:25|0.03417
09:23:27|0.034159
09:23:27|0.034163
09:23:29|0.034165
09:23:29|0.034146
09:23:31|0.03415
09:23:32|0.03415
09:23:32|0.034163
09:23:33|0.034167
09:23:35|0.034157
09:23:35|0.034163
09:23:37|0.034166
09:23:38|0.034166
09:23:39|0.034143
09:23:40|0.034154
09:23:41|0.034162
09:23:42|0.034165
09:23:44|0.034155
09:23:45|0.034168
09:23:45|0.034135
09:23:47|0.034152
09:23:48|0.034155
09:23:49|0.034146
09:23:50|0.034145
09:23:51|0.034145
09:23:52|0.034148
09:23:53|0.034148
09:23:54|0.034148
09:23:55|0.034148
09:23:56|0.03415
09:23:57|0.03415
09:23:58|0.03417
09:23:59|0.034162
09:24:00|0.034173
09:24:01|0.034173
09:24:02|0.034173
09:24:03|0.034173
09:24:04|0.034161
09:24:05|0.034156
09:24:06|0.034138
09:24:07|0.034149
09:24:09|0.03414
09:24:09|0.034135
09:24:11|0.034135
09:24:12|0.034135
09:24:12|0.034139
09:24:14|0.034148
09:24:15|0.034141
09:24:15|0.034141
09:24:16|0.034134
09:24:18|0.034148
09:24:20|0.034129
09:24:20|0.034126
09:24:21|0.034156
09:24:22|0.034144
09:24:24|0.034152
09:24:24|0.034117
09:24:26|0.034155
09:24:26|0.034152
09:24:28|0.034152
09:24:29|0.034177
09:24:30|0.034199
09:24:31|0.034198
09:24:32|0.034163
09:24:34|0.034161
09:24:34|0.034161
09:24:35|0.034186
09:24:37|0.034186
09:24:37|0.034193
09:24:39|0.03419
09:24:39|0.034178
09:24:40|0.034176
09:24:41|0.03418
09:24:43|0.034173
09:24:43|0.034173
09:24:45|0.034174
09:24:46|0.034176
09:24:47|0.034178
09:24:48|0.034184
09:24:49|0.034184
09:24:50|0.0342
09:24:51|0.034183
09:24:52|0.034184
09:24:53|0.034189
09:24:54|0.034195
09:24:55|0.034194
09:24:56|0.0342
09:24:57|0.034199
09:24:58|0.034254
09:24:59|0.034224
09:25:01|0.034212
09:25:01|0.03422
09:25:02|0.034225
09:25:04|0.034262
09:25:05|0.03428
09:25:07|0.034243
09:25:08|0.034253
09:25:08|0.03423
09:25:09|0.034223
09:25:11|0.034248
09:25:12|0.034216
09:25:13|0.034229
09:25:14|0.034205
09:25:15|0.034196
09:25:16|0.0342
09:25:17|0.034199
09:25:18|0.034194
09:25:19|0.034175
09:25:20|0.034192
09:25:21|0.034192
09:25:22|0.034173
09:25:23|0.034181
09:25:24|0.034181
09:25:25|0.03417
09:25:26|0.0342
09:25:28|0.034203
09:25:28|0.034184
09:25:29|0.034181
09:25:30|0.034181
09:25:32|0.034173
09:25:32|0.034177
09:25:34|0.034202
09:25:35|0.034193
09:25:36|0.034193
09:25:37|0.034192
09:25:38|0.034204
09:25:40|0.034183
09:25:40|0.034184
09:25:41|0.034184
09:25:42|0.034184
09:25:43|0.034168
09:25:44|0.034171
09:25:45|0.034169
09:25:47|0.034176
09:25:47|0.034195
09:25:48|0.034173
09:25:50|0.03418
09:25:50|0.03416
09:25:51|0.034159
09:25:52|0.034178
09:25:53|0.034131
09:25:54|0.034187
09:25:55|0.034172
09:25:57|0.03419
09:25:58|0.034195
09:25:59|0.034213
09:25:59|0.034206
09:26:01|0.034218
09:26:02|0.034219
09:26:03|0.034223
09:26:04|0.034237
09:26:05|0.034237
09:26:07|0.034202
09:26:09|0.034199
09:26:09|0.034189
09:26:10|0.034208
09:26:12|0.034196
09:26:13|0.034196
09:26:14|0.034201
09:26:15|0.034194
09:26:16|0.034176
09:26:17|0.034185
09:26:18|0.034164
09:26:19|0.034162
09:26:21|0.03416
09:26:22|0.03416
09:26:22|0.03417
09:26:23|0.034168
09:26:25|0.034161
09:26:25|0.034178
09:26:27|0.034179
09:26:28|0.034194
09:26:29|0.034207
09:26:30|0.034189
09:26:31|0.034174
09:26:32|0.034174
09:26:32|0.034218
09:26:34|0.034219
09:26:35|0.0342
09:26:36|0.034203
09:26:37|0.034212
09:26:38|0.034207
09:26:39|0.034213
09:26:41|0.034214
09:26:41|0.034202
09:26:42|0.0342
09:26:44|0.034193
09:26:45|0.034197
09:26:46|0.034197
09:26:47|0.034186
09:26:48|0.034186
09:26:49|0.034207
09:26:50|0.034184
09:26:52|0.034184
09:26:52|0.034192
09:26:53|0.034197
09:26:54|0.034197
09:26:55|0.034197
09:26:57|0.034186
09:26:58|0.034188
09:26:58|0.034188
09:27:00|0.034188
09:27:01|0.034189
09:27:02|0.034191
09:27:03|0.03419
09:27:04|0.034189
09:27:05|0.034191
09:27:06|0.034168
09:27:08|0.03416
09:27:09|0.034146
09:27:11|0.034137
09:27:11|0.034183
09:27:12|0.034184
09:27:14|0.034201
09:27:15|0.034201
09:27:16|0.034201
09:27:17|0.034201
09:27:17|0.0342
09:27:19|0.034184
09:27:20|0.034177
09:27:21|0.034157
09:27:22|0.034157
09:27:24|0.034157
09:27:24|0.034157
09:27:26|0.03418
09:27:26|0.034179
09:27:28|0.034178
09:27:29|0.034178
09:27:30|0.034165
09:27:31|0.034165
09:27:32|0.034157
09:27:34|0.034164
09:27:34|0.034165
09:27:35|0.034165
09:27:37|0.034165
09:27:37|0.034175
09:27:38|0.034175
09:27:40|0.034176
09:27:40|0.034176
09:27:42|0.034168
09:27:42|0.034168
09:27:44|0.034165
09:27:45|0.034166
09:27:46|0.034154
09:27:47|0.034151
09:27:48|0.03416
09:27:49|0.034159
09:27:50|0.034159
09:27:51|0.034159
09:27:52|0.034159
09:27:54|0.034151
09:27:54|0.034158
09:27:55|0.034158
09:27:57|0.034123
09:27:58|0.034131
09:27:59|0.034126
09:28:00|0.034121
09:28:01|0.034144
09:28:02|0.034138
09:28:03|0.034119
09:28:04|0.034118
09:28:06|0.034144
09:28:06|0.034144
09:28:07|0.034128
09:28:09|0.034127
09:28:10|0.034133
09:28:11|0.034114
09:28:13|0.034109
09:28:14|0.034103
09:28:15|0.034116
09:28:17|0.034106
09:28:17|0.034104
09:28:18|0.034109
09:28:20|0.034113
09:28:21|0.03411
09:28:22|0.034112
09:28:23|0.034114
09:28:23|0.034112
09:28:25|0.0341
09:28:26|0.03413
09:28:27|0.034118
09:28:28|0.03413
09:28:30|0.034131
09:28:30|0.034147
09:28:32|0.034139
09:28:33|0.034146
09:28:34|0.034145
09:28:34|0.034145
09:28:35|0.034145
09:28:37|0.034138
09:28:38|0.034138
09:28:40|0.03417
09:28:41|0.03417
09:28:41|0.03416
09:28:43|0.03416
09:28:44|0.034186
09:28:45|0.034162
09:28:46|0.034172
09:28:47|0.034156
09:28:48|0.034156
09:28:50|0.034156
09:28:51|0.034154
09:28:52|0.034167
09:28:53|0.034171
09:28:54|0.034171
09:28:55|0.034169
09:28:56|0.034169
09:28:57|0.034169
09:28:58|0.034169
09:28:59|0.03418
09:29:00|0.03417
09:29:02|0.034172
09:29:02|0.034172
09:29:03|0.034172
09:29:04|0.034163
09:29:05|0.034136
09:29:06|0.034117
09:29:07|0.034119
09:29:09|0.034122
09:29:10|0.034122
09:29:12|0.034122
09:29:12|0.034122
09:29:13|0.034134
09:29:15|0.034148
09:29:15|0.034148
09:29:16|0.03415
09:29:17|0.03415
09:29:19|0.03415
09:29:20|0.03415
09:29:20|0.03415
09:29:22|0.034157
09:29:23|0.034157
09:29:24|0.034157
09:29:25|0.034169
09:29:26|0.034169
09:29:27|0.03415
09:29:28|0.03415
09:29:29|0.034148
09:29:31|0.034145
09:29:32|0.034147
09:29:33|0.03417
09:29:33|0.034159
09:29:35|0.034155
09:29:35|0.034155
09:29:36|0.034155
09:29:37|0.034176
09:29:38|0.034154
09:29:40|0.034135
09:29:41|0.034135
09:29:41|0.034135
09:29:43|0.034141
09:29:44|0.034149
09:29:45|0.034163
09:29:46|0.034156
09:29:47|0.034156
09:29:48|0.03417
09:29:48|0.034168
09:29:50|0.034168
09:29:51|0.034183
09:29:53|0.034192
09:29:53|0.034191
09:29:54|0.034189
09:29:55|0.034209
09:29:56|0.034217
09:29:57|0.034222
09:29:58|0.034225
09:29:59|0.034225
09:30:00|0.03424
09:30:01|0.034239
09:30:02|0.034262
09:30:03|0.034262
09:30:04|0.034262
09:30:05|0.034229
09:30:06|0.034199
09:30:07|0.034177
09:30:09|0.034176
09:30:11|0.03418
09:30:12|0.034202
09:30:13|0.034213
09:30:13|0.034218
09:30:15|0.034206
09:30:16|0.034206
09:30:16|0.034225
09:30:19|0.034227
09:30:21|0.034234
09:30:22|0.034211
09:30:22|0.034215
09:30:24|0.034236
09:30:25|0.034231
09:30:26|0.034226
09:30:27|0.034234
09:30:28|0.034225
09:30:29|0.034225
09:30:31|0.034225
09:30:31|0.03422
09:30:33|0.03422
09:30:33|0.03422
09:30:34|0.03422
09:30:36|0.034218
09:30:37|0.034218
09:30:38|0.034218
09:30:39|0.034219
09:30:40|0.03422
09:30:41|0.034235
09:30:42|0.034235
09:30:43|0.034308
09:30:44|0.034305
09:30:45|0.034305
09:30:46|0.034298
09:30:47|0.034315
09:30:48|0.034304
09:30:49|0.0343
09:30:50|0.034296
09:30:51|0.034306
09:30:52|0.034279
09:30:53|0.034309
09:30:54|0.034309
09:30:55|0.034309
09:30:56|0.034309
09:30:57|0.034309
09:30:58|0.034324
09:30:59|0.034338
09:31:00|0.034336
09:31:02|0.034326
09:31:02|0.034301
09:31:03|0.034318
09:31:04|0.034312
09:31:05|0.034339
09:31:06|0.034279
09:31:08|0.034257
09:31:09|0.034308
09:31:11|0.03431
09:31:12|0.034304
09:31:14|0.034319
09:31:15|0.034327
09:31:16|0.034339
09:31:17|0.034318
09:31:18|0.03434
09:31:20|0.034321
09:31:21|0.034329
09:31:22|0.034329
09:31:25|0.034351
09:31:25|0.034408
09:31:26|0.034488
09:31:27|0.034476
09:31:29|0.034477
09:31:29|0.034474
09:31:31|0.034496
09:31:32|0.034501
09:31:33|0.034521
09:31:34|0.03451
09:31:35|0.034498
09:31:37|0.034499
09:31:37|0.034472
09:31:39|0.034497
09:31:39|0.034449
09:31:41|0.034472
09:31:41|0.034472
09:31:42|0.034455
09:31:44|0.034455
09:31:45|0.034448
09:31:46|0.034448
09:31:48|0.034448
09:31:48|0.034449
09:31:49|0.034459
09:31:50|0.03446
09:31:51|0.034467
09:31:52|0.034479
09:31:53|0.034487
09:31:54|0.034491
09:31:56|0.034519
09:31:56|0.034482
09:31:57|0.034479
09:31:58|0.034504
09:31:59|0.034496
09:32:01|0.034496
09:32:02|0.034514
09:32:02|0.034511
09:32:03|0.034505
09:32:04|0.034486
09:32:05|0.034498
09:32:07|0.034483
09:32:08|0.034484
09:32:09|0.034505
09:32:10|0.034507
09:32:12|0.034507
09:32:13|0.034498
09:32:15|0.034516
09:32:15|0.034492
09:32:16|0.034481
09:32:18|0.034483
09:32:19|0.034455
09:32:20|0.034465
09:32:21|0.034493
09:32:22|0.034501
09:32:23|0.0345
09:32:24|0.034507
09:32:26|0.034509
09:32:27|0.034513
09:32:27|0.034513
09:32:29|0.034505
09:32:29|0.0345
09:32:30|0.034514
09:32:31|0.034525
09:32:32|0.034529
09:32:34|0.034539
09:32:35|0.034525
09:32:36|0.03453
09:32:37|0.034526
09:32:38|0.034512
09:32:39|0.034512
09:32:40|0.034518
09:32:41|0.034518
09:32:42|0.034512
09:32:43|0.034512
09:32:44|0.034524
09:32:46|0.034513
09:32:46|0.034511
09:32:47|0.034515
09:32:49|0.034515
09:32:49|0.034511
09:32:51|0.034505
09:32:52|0.034484
09:32:52|0.0345
09:32:54|0.034496
09:32:55|0.034507
09:32:56|0.034507
09:32:57|0.034507
09:32:58|0.034525
09:32:59|0.034525
09:32:59|0.034517
09:33:01|0.034528
09:33:02|0.034534
09:33:02|0.034556
09:33:04|0.034545
09:33:05|0.034545
09:33:06|0.034552
09:33:07|0.034517
09:33:08|0.034532
09:33:09|0.034521
09:33:10|0.03455
09:33:11|0.034564
09:33:12|0.034538
09:33:13|0.034559
09:33:14|0.034543
09:33:16|0.034568
09:33:17|0.0346
09:33:18|0.034568
09:33:19|0.03455
09:33:19|0.03455
09:33:21|0.034538
09:33:22|0.034523
09:33:23|0.034519
09:33:25|0.034552
09:33:25|0.034564
09:33:26|0.034564
09:33:28|0.034559
09:33:28|0.034587
09:33:29|0.034618
09:33:31|0.034608
09:33:32|0.034608
09:33:32|0.03457
09:33:34|0.034596
09:33:35|0.034571
09:33:37|0.034588
09:33:38|0.034578
09:33:39|0.034563
09:33:39|0.034543
09:33:41|0.034543
09:33:42|0.034551
09:33:43|0.034521
09:33:44|0.034508
09:33:45|0.034508
09:33:46|0.034491
09:33:47|0.034523
09:33:47|0.034517
09:33:49|0.0345
09:33:50|0.034473
09:33:51|0.034485
09:33:52|0.034477
09:33:54|0.034477
09:33:54|0.034496
09:33:55|0.034495
09:33:57|0.034494
09:33:57|0.034517
09:33:58|0.034513
09:34:00|0.034514
09:34:00|0.034493
09:34:01|0.034502
09:34:03|0.034475
09:34:04|0.034489
09:34:04|0.034492
09:34:06|0.034487
09:34:07|0.034483
09:34:07|0.034478
09:34:08|0.034489
09:34:10|0.034489
09:34:11|0.03449
09:34:12|0.034496
09:34:13|0.034492
09:34:14|0.034437
09:34:16|0.034453
09:34:16|0.034447
09:34:18|0.034435
09:34:18|0.034429
09:34:20|0.03441
09:34:21|0.034432
09:34:22|0.034388
09:34:23|0.034367
09:34:24|0.034388
09:34:25|0.034391
09:34:27|0.034389
09:34:28|0.034396
09:34:29|0.034405
09:34:30|0.034405
09:34:30|0.034391
09:34:31|0.034392
09:34:33|0.034392
09:34:34|0.034392
09:34:35|0.034387
09:34:35|0.034387
09:34:37|0.034395
09:34:38|0.03439
09:34:40|0.03439
09:34:40|0.034387
09:34:42|0.034394
09:34:42|0.034391
09:34:44|0.034391
09:34:45|0.034391
09:34:46|0.034381
09:34:47|0.034391
09:34:48|0.034376
09:34:49|0.034377
09:34:50|0.034402
09:34:51|0.034328
09:34:52|0.034329
09:34:53|0.034317
09:34:54|0.034349
09:34:56|0.034331
09:34:56|0.034335
09:34:58|0.034325
09:34:59|0.034331
09:34:59|0.034332
09:35:01|0.034313
09:35:01|0.034313
09:35:02|0.034313
09:35:04|0.034312
09:35:04|0.034312
09:35:06|0.034289
09:35:06|0.034346
09:35:08|0.034355
09:35:08|0.034355
09:35:10|0.034358
09:35:11|0.034358
09:35:11|0.03435
09:35:13|0.034336
09:35:15|0.034341
09:35:16|0.034339
09:35:18|0.03431
09:35:18|0.03431
09:35:20|0.034311
09:35:22|0.03431
09:35:23|0.034308
09:35:24|0.03429
09:35:25|0.034281
09:35:26|0.03428
09:35:27|0.034281
09:35:28|0.034281
09:35:29|0.03429
09:35:31|0.034282
09:35:32|0.03427
09:35:33|0.034276
09:35:34|0.03427
09:35:35|0.034263
09:35:36|0.034271
09:35:37|0.034259
09:35:38|0.034234
09:35:39|0.03425
09:35:41|0.034243
09:35:41|0.03424
09:35:42|0.03424
09:35:43|0.034214
09:35:45|0.034235
09:35:45|0.034226
09:35:46|0.034212
09:35:48|0.034222
09:35:48|0.0342
09:35:50|0.034203
09:35:50|0.034153
09:35:52|0.034168
09:35:53|0.03415
09:35:54|0.034172
09:35:55|0.034177
09:35:56|0.034165
09:35:56|0.034157
09:35:57|0.034198
09:35:59|0.034225
09:36:00|0.0342
09:36:01|0.034215
09:36:02|0.034202
09:36:03|0.034196
09:36:04|0.034188
09:36:05|0.034183
09:36:06|0.03418
09:36:07|0.034161
09:36:08|0.034177
09:36:09|0.034177
09:36:10|0.034169
09:36:11|0.034173
09:36:12|0.034163
09:36:14|0.034151
09:36:15|0.034169
09:36:16|0.034185
09:36:18|0.034187
09:36:19|0.034168
09:36:19|0.034188
09:36:21|0.034189
09:36:22|0.034194
09:36:23|0.03418
09:36:24|0.034183
09:36:25|0.034211
09:36:26|0.034217
09:36:27|0.034217
09:36:29|0.034217
09:36:30|0.034241
09:36:32|0.034241
09:36:33|0.034222
09:36:34|0.034222
09:36:35|0.034217
09:36:36|0.034216
09:36:37|0.034192
09:36:38|0.034206
09:36:39|0.034199
09:36:40|0.034181
09:36:41|0.034167
09:36:42|0.034168
09:36:43|0.034168
09:36:44|0.03416
09:36:45|0.034155
09:36:47|0.034153
09:36:47|0.034135
09:36:49|0.034139
09:36:50|0.034126
09:36:51|0.034126
09:36:51|0.03413
09:36:52|0.034139
09:36:53|0.034151
09:36:54|0.034139
09:36:56|0.034138
09:36:56|0.03414
09:36:58|0.03414
09:36:58|0.034139
09:36:59|0.03414
09:37:02|0.03414
09:37:02|0.034126
09:37:03|0.034129
09:37:04|0.034136
09:37:05|0.034124
09:37:07|0.03412
09:37:08|0.034091
09:37:08|0.034116
09:37:10|0.034124
09:37:11|0.034122
09:37:12|0.034131
09:37:13|0.034164
09:37:14|0.034153
09:37:16|0.034145
09:37:18|0.034157
09:37:19|0.034152
09:37:19|0.034142
09:37:20|0.034142
09:37:22|0.034136
09:37:22|0.034164
09:37:23|0.034162
09:37:25|0.034172
09:37:26|0.034172
09:37:26|0.034185
09:37:28|0.03418
09:37:29|0.034202
09:37:30|0.034204
09:37:31|0.03421
09:37:33|0.034197
09:37:33|0.034188
09:37:34|0.034166
09:37:36|0.034166
09:37:37|0.034186
09:37:38|0.034176
09:37:39|0.034176
09:37:39|0.034178
09:37:41|0.034166
09:37:42|0.034162
09:37:43|0.034171
09:37:43|0.034171
09:37:44|0.034146
09:37:45|0.034162
09:37:47|0.034161
09:37:48|0.034158
09:37:49|0.034159
09:37:50|0.034169
09:37:51|0.034189
09:37:52|0.034183
09:37:53|0.034182
09:37:54|0.034178
09:37:55|0.034195
09:37:56|0.034195
09:37:57|0.034195
09:37:58|0.0342
09:37:59|0.0342
09:38:01|0.034194
09:38:01|0.0342
09:38:03|0.034199
09:38:03|0.034214
09:38:04|0.034208
09:38:06|0.034214
09:38:07|0.034202
09:38:07|0.034177
09:38:08|0.03417
09:38:09|0.034169
09:38:11|0.034171
09:38:12|0.034171
09:38:12|0.034184
09:38:14|0.034195
09:38:15|0.034185
09:38:15|0.034179
09:38:18|0.034194
09:38:18|0.034198
09:38:20|0.034201
09:38:21|0.034201
09:38:22|0.034204
09:38:24|0.034194
09:38:24|0.034194
09:38:26|0.034207
09:38:27|0.03422
09:38:28|0.034239
09:38:28|0.034239
09:38:30|0.034239
09:38:30|0.034245
09:38:32|0.034245
09:38:32|0.034275
09:38:34|0.034265
09:38:34|0.034277
09:38:36|0.034267
09:38:37|0.034263
09:38:38|0.034268
09:38:39|0.034263
09:38:40|0.034256
09:38:41|0.034259
09:38:42|0.034258
09:38:43|0.034252
09:38:44|0.034254
09:38:45|0.034266
09:38:46|0.034266
09:38:47|0.034262
09:38:49|0.034261
09:38:49|0.034268
09:38:50|0.034256
09:38:51|0.034252
09:38:52|0.034252
09:38:54|0.034253
09:38:54|0.034254
09:38:55|0.034159
09:38:56|0.034149
09:38:58|0.034152
09:38:58|0.034139
09:38:59|0.034158
09:39:01|0.034149
09:39:02|0.034153
09:39:03|0.034162
09:39:04|0.034173
09:39:05|0.034179
09:39:06|0.034179
09:39:08|0.034178
09:39:09|0.034183
09:39:10|0.034175
09:39:11|0.03419
09:39:11|0.034195
09:39:12|0.034186
09:39:13|0.034188
09:39:15|0.034196
09:39:15|0.034196
09:39:16|0.034198
09:39:18|0.034226
09:39:19|0.03422
09:39:21|0.034225
09:39:21|0.034225
09:39:23|0.034236
09:39:23|0.034235
09:39:25|0.034235
09:39:26|0.034232
09:39:27|0.034222
09:39:29|0.034208
09:39:29|0.034208
09:39:31|0.034193
09:39:32|0.034189
09:39:33|0.034181
09:39:34|0.034184
09:39:35|0.034188
09:39:36|0.034194
09:39:37|0.034202
09:39:38|0.034193
09:39:39|0.034205
09:39:40|0.03419
09:39:42|0.034199
09:39:43|0.034184
09:39:44|0.034183
09:39:45|0.034184
09:39:46|0.034184
09:39:47|0.03419
09:39:48|0.03419
09:39:50|0.034184
09:39:50|0.034202
09:39:51|0.034197
09:39:53|0.034197
09:39:53|0.034197
09:39:54|0.0342
09:39:55|0.034216
09:39:56|0.034229
09:39:57|0.03424
09:39:58|0.034234
09:39:59|0.034237
09:40:00|0.034238
09:40:01|0.034238
09:40:02|0.034252
09:40:03|0.034246
09:40:04|0.034246
09:40:06|0.034166
09:40:06|0.034152
09:40:07|0.034152
09:40:08|0.034162
09:40:10|0.034189
09:40:11|0.034189
09:40:12|0.034206
09:40:13|0.034196
09:40:14|0.034207
09:40:15|0.034198
09:40:16|0.034174
09:40:18|0.03419
09:40:18|0.034186
09:40:21|0.034154
09:40:21|0.034142
09:40:23|0.034141
09:40:24|0.034141
09:40:25|0.034143
09:40:27|0.034131
09:40:28|0.034104
09:40:28|0.034104
09:40:30|0.0341
09:40:30|0.034109
09:40:32|0.034101
09:40:33|0.034098
09:40:34|0.034091
09:40:35|0.034089
09:40:36|0.034089
09:40:37|0.03409
09:40:38|0.034092
09:40:40|0.034095
09:40:40|0.0341
09:40:42|0.034105
09:40:42|0.034103
09:40:44|0.034104
09:40:44|0.034103
09:40:45|0.034096
09:40:47|0.034106
09:40:47|0.034071
09:40:49|0.034079
09:40:49|0.03407
09:40:51|0.034066
09:40:52|0.034081
09:40:53|0.034029
09:40:54|0.034022
09:40:55|0.03401
09:40:56|0.03402
09:40:57|0.034027
09:40:58|0.034014
09:40:59|0.034021
09:41:00|0.03402
09:41:01|0.034051
09:41:02|0.034046
09:41:03|0.034151
09:41:04|0.034103
09:41:06|0.034121
09:41:07|0.034153
09:41:07|0.034173
09:41:08|0.034179
09:41:10|0.034163
09:41:11|0.034175
09:41:12|0.034175
09:41:13|0.034176
09:41:14|0.034169
09:41:15|0.034169
09:41:16|0.03418
09:41:17|0.034166
09:41:19|0.034179
09:41:19|0.034185
09:41:20|0.034195
09:41:22|0.034193
09:41:24|0.034184
09:41:25|0.034164
09:41:26|0.034151
09:41:27|0.034138
09:41:28|0.034138
09:41:29|0.034138
09:41:31|0.034166
09:41:32|0.034166
09:41:32|0.034166
09:41:34|0.034166
09:41:35|0.034174
09:41:36|0.034156
09:41:37|0.03416
09:41:38|0.034155
09:41:39|0.034154
09:41:40|0.034153
09:41:42|0.034165
09:41:42|0.034159
09:41:43|0.034158
09:41:45|0.034157
09:41:45|0.034157
09:41:46|0.034157
09:41:47|0.034157
09:41:48|0.034163
09:41:49|0.034157
09:41:50|0.034157
09:41:52|0.034157
09:41:52|0.034152
09:41:53|0.034156
09:41:55|0.034126
09:41:56|0.034126
09:41:57|0.034118
09:41:58|0.034127
09:41:59|0.034127
09:42:00|0.03412
09:42:01|0.034145
09:42:02|0.034148
09:42:03|0.034153
09:42:04|0.034127
09:42:05|0.034126
09:42:06|0.034114
09:42:07|0.034123
09:42:08|0.03412
09:42:09|0.03412
09:42:10|0.034114
09:42:11|0.034113
09:42:12|0.034106
09:42:13|0.034106
09:42:14|0.034113
09:42:15|0.034114
09:42:16|0.034114
09:42:17|0.034113
09:42:18|0.034094
09:42:20|0.03409
09:42:20|0.03409
09:42:21|0.034053
09:42:23|0.034045
09:42:24|0.034066
09:42:24|0.034067
09:42:26|0.034077
09:42:27|0.034076
09:42:27|0.034078
09:42:29|0.034081
09:42:30|0.03409
09:42:31|0.034081
09:42:32|0.034081
09:42:33|0.034081
09:42:34|0.0341
09:42:36|0.03409
09:42:36|0.034085
09:42:37|0.034081
09:42:39|0.034085
09:42:40|0.034089
09:42:40|0.034107
09:42:41|0.034094
09:42:43|0.0341
09:42:43|0.034101
09:42:45|0.034101
09:42:46|0.034101
09:42:47|0.034101
09:42:48|0.034106
09:42:50|0.034131
09:42:51|0.034131
09:42:51|0.034135
09:42:53|0.034129
09:42:53|0.034132
09:42:54|0.034132
09:42:56|0.034154
09:42:56|0.034154
09:42:58|0.034148
09:42:59|0.034163
09:43:00|0.034158
09:43:01|0.034183
09:43:02|0.034172
09:43:03|0.034175
09:43:04|0.034161
09:43:05|0.034158
09:43:06|0.034134
09:43:07|0.034091
09:43:08|0.034097
09:43:09|0.034098
09:43:10|0.034114
09:43:12|0.034114
09:43:12|0.034127
09:43:13|0.034117
09:43:14|0.034118
09:43:15|0.034146
09:43:16|0.034137
09:43:17|0.034142
09:43:18|0.03411
09:43:19|0.034126
09:43:20|0.034121
09:43:22|0.034129
09:43:23|0.034159
09:43:23|0.034144
09:43:25|0.034133
09:43:26|0.034139
09:43:27|0.034141
09:43:28|0.034141
09:43:29|0.03414
09:43:30|0.03414
09:43:31|0.034133
09:43:32|0.034129
09:43:33|0.034115
09:43:34|0.034112
09:43:35|0.03412
09:43:36|0.034132
09:43:37|0.034131
09:43:38|0.034131
09:43:39|0.034131
09:43:41|0.034122
09:43:42|0.034112
09:43:42|0.034112
09:43:43|0.034112
09:43:44|0.034112
09:43:45|0.034125
09:43:46|0.034125
09:43:47|0.034128
09:43:49|0.034128
09:43:50|0.034131
09:43:51|0.034123
09:43:51|0.034105
09:43:52|0.034124
09:43:54|0.034124
09:43:55|0.034099
09:43:56|0.034099
09:43:58|0.034127
09:43:58|0.03413
09:43:59|0.03413
09:44:01|0.03413
09:44:02|0.034137
09:44:02|0.034129
09:44:03|0.034133
09:44:04|0.034122
09:44:06|0.034121
09:44:07|0.03411
09:44:09|0.034095
09:44:10|0.034096
09:44:10|0.034098
09:44:11|0.034098
09:44:13|0.034115
09:44:14|0.034121
09:44:14|0.034111
09:44:15|0.034102
09:44:17|0.034129
09:44:18|0.034104
09:44:19|0.03411
09:44:20|0.034111
09:44:22|0.034121
09:44:22|0.034123
09:44:25|0.03412
09:44:25|0.034119
09:44:27|0.034095
09:44:28|0.034116
09:44:29|0.034105
09:44:30|0.034105
09:44:31|0.034112
09:44:32|0.034113
09:44:33|0.034125
09:44:34|0.03412
09:44:35|0.034111
09:44:36|0.034119
09:44:37|0.034115
09:44:38|0.034115
09:44:39|0.034115
09:44:40|0.034094
09:44:41|0.034095
09:44:43|0.034095
09:44:43|0.0341
09:44:44|0.0341
09:44:45|0.034099
09:44:47|0.0341
09:44:47|0.034101
09:44:49|0.034099
09:44:49|0.0341
09:44:52|0.034095
09:44:52|0.034093
09:44:53|0.034092
09:44:54|0.034058
09:44:55|0.034049
09:44:56|0.034072
09:44:57|0.034072
09:44:58|0.034072
09:44:59|0.034071
09:45:01|0.034071
09:45:02|0.034066
09:45:03|0.034053
09:45:04|0.034081
09:45:05|0.034091
09:45:06|0.034087
09:45:07|0.034082
09:45:09|0.034061
09:45:10|0.034079
09:45:11|0.034092
09:45:11|0.034084
09:45:13|0.03409
09:45:13|0.034098
09:45:15|0.034098
09:45:16|0.034098
09:45:17|0.03412
09:45:18|0.034119
09:45:19|0.034132
09:45:20|0.034145
09:45:22|0.034145
09:45:22|0.034146
09:45:23|0.034146
09:45:25|0.034146
09:45:25|0.034141
09:45:27|0.034157
09:45:28|0.034226
09:45:29|0.034238
09:45:31|0.034253
09:45:31|0.034276
09:45:32|0.034276
09:45:33|0.03426
09:45:34|0.034204
09:45:35|0.034208
09:45:37|0.03427
09:45:38|0.034295
09:45:38|0.034302
09:45:40|0.034319
09:45:40|0.034366
09:45:41|0.034349
09:45:42|0.03434
09:45:43|0.034352
09:45:45|0.034381
09:45:46|0.034364
09:45:48|0.034352
09:45:49|0.034352
09:45:49|0.034349
09:45:51|0.034357
09:45:52|0.03436
09:45:53|0.034353
09:45:54|0.034345
09:45:55|0.034325
09:45:56|0.034369
09:45:57|0.03435
09:45:58|0.03435
09:45:59|0.034376
09:46:00|0.034357
09:46:02|0.034357
09:46:02|0.034357
09:46:03|0.034363
09:46:05|0.034379
09:46:05|0.034362
09:46:06|0.034311
09:46:07|0.034328
09:46:08|0.034355
09:46:10|0.034372
09:46:11|0.03437
09:46:11|0.034397
09:46:12|0.034402
09:46:13|0.034428
09:46:14|0.034419
09:46:15|0.034428
09:46:16|0.034423
09:46:18|0.034435
09:46:19|0.034389
09:46:20|0.034403
09:46:20|0.0344
09:46:22|0.034391
09:46:24|0.034382
09:46:25|0.034369
09:46:26|0.034383
09:46:28|0.034383
09:46:29|0.034375
09:46:30|0.034375
09:46:31|0.034368
09:46:32|0.034357
09:46:33|0.034358
09:46:34|0.034358
09:46:35|0.034355
09:46:36|0.034353
09:46:37|0.034351
09:46:38|0.03435
09:46:39|0.034342
09:46:40|0.034348
09:46:41|0.034342
09:46:42|0.034358
09:46:43|0.034358
09:46:45|0.034337
09:46:46|0.034345
09:46:47|0.034345
09:46:48|0.034345
09:46:49|0.034355
09:46:50|0.034342
09:46:52|0.034355
09:46:52|0.03436
09:46:54|0.03436
09:46:54|0.034328
09:46:55|0.034337
09:46:57|0.034329
09:46:58|0.034326
09:46:59|0.034344
09:47:00|0.034344
09:47:01|0.034358
09:47:02|0.034355
09:47:03|0.034351
09:47:04|0.034356
09:47:05|0.034345
09:47:06|0.034347
09:47:07|0.034337
09:47:08|0.034331
09:47:09|0.034326
09:47:10|0.034322
09:47:12|0.034327
09:47:12|0.034331
09:47:13|0.034331
09:47:14|0.03432
09:47:15|0.03432
09:47:17|0.034315
09:47:18|0.03432
09:47:18|0.034311
09:47:19|0.034311
09:47:20|0.034297
09:47:23|0.0343
09:47:23|0.0343
09:47:25|0.034296
09:47:27|0.034314
09:47:28|0.034316
09:47:29|0.03432
09:47:30|0.034314
09:47:31|0.034307
09:47:32|0.03431
09:47:33|0.03431
09:47:34|0.034308
09:47:35|0.034308
09:47:37|0.034308
09:47:38|0.034308
09:47:38|0.034277
09:47:39|0.034277
09:47:40|0.034268
09:47:42|0.03426
09:47:42|0.034282
09:47:44|0.034275
09:47:45|0.034275
09:47:46|0.034273
09:47:47|0.034274
09:47:49|0.034267
09:47:50|0.034281
09:47:51|0.034287
09:47:52|0.034285
09:47:53|0.034292
09:47:54|0.0343
09:47:55|0.034291
09:47:56|0.034291
09:47:58|0.034296
09:47:58|0.034296
09:47:59|0.034312
09:48:01|0.0343
09:48:02|0.034308
09:48:02|0.034308
09:48:04|0.034321
09:48:05|0.034319
09:48:06|0.034308
09:48:07|0.034315
09:48:08|0.034311
09:48:08|0.034312
09:48:10|0.0343
09:48:11|0.034316
09:48:12|0.034297
09:48:13|0.034303
09:48:13|0.034311
09:48:15|0.034272
09:48:16|0.03428
09:48:17|0.034303
09:48:18|0.034284
09:48:19|0.034284
09:48:20|0.03428
09:48:21|0.03428
09:48:22|0.034281
09:48:23|0.034281
09:48:24|0.034256
09:48:25|0.03428
09:48:27|0.034246
09:48:28|0.03427
09:48:29|0.034245
09:48:30|0.034261
09:48:31|0.03425
09:48:32|0.034248
09:48:34|0.034212
09:48:34|0.034201
09:48:35|0.034209
09:48:37|0.034208
09:48:38|0.034232
09:48:38|0.034228
09:48:39|0.034221
09:48:41|0.034248
09:48:41|0.034296
09:48:43|0.034307
09:48:44|0.034344
09:48:45|0.03434
09:48:46|0.034348
09:48:47|0.03435
09:48:49|0.034346
09:48:50|0.034365
09:48:51|0.034329
09:48:52|0.034327
09:48:53|0.03434
09:48:54|0.034338
09:48:55|0.034339
09:48:57|0.034339
09:48:58|0.034342
09:48:58|0.034342
09:49:00|0.034342
09:49:01|0.034359
09:49:01|0.034339
09:49:03|0.034345
09:49:03|0.034341
09:49:04|0.034365
09:49:06|0.034342
09:49:07|0.034322
09:49:07|0.034322
09:49:08|0.034322
09:49:10|0.034309
09:49:11|0.034326
09:49:12|0.034326
09:49:13|0.034326
09:49:13|0.034322
09:49:14|0.034326
09:49:16|0.034315
09:49:16|0.034306
09:49:18|0.034315
09:49:19|0.034308
09:49:20|0.034301
09:49:21|0.034326
09:49:22|0.034326
09:49:23|0.034315
09:49:24|0.034322
09:49:25|0.034322
09:49:26|0.034322
09:49:28|0.03432
09:49:29|0.034324
09:49:30|0.034324
09:49:31|0.034324
09:49:33|0.034329
09:49:33|0.034318
09:49:35|0.034318
09:49:35|0.034326
09:49:37|0.034326
09:49:38|0.034326
09:49:39|0.034315
09:49:41|0.034324
09:49:41|0.034321
09:49:43|0.034314
09:49:44|0.034315
09:49:45|0.034309
09:49:46|0.034308
09:49:48|0.034299
09:49:48|0.034312
09:49:50|0.034309
09:49:50|0.034298
09:49:52|0.034291
09:49:53|0.034285
09:49:54|0.034296
09:49:55|0.034296
09:49:57|0.034296
09:49:57|0.034296
09:49:58|0.034296
09:49:59|0.034296
09:50:00|0.0343
09:50:01|0.0343
09:50:02|0.034304
09:50:04|0.034296
09:50:04|0.034297
09:50:06|0.034291
09:50:07|0.034267
09:50:07|0.034273
09:50:08|0.034274
09:50:09|0.034291
09:50:11|0.034291
09:50:12|0.034291
09:50:12|0.034293
09:50:14|0.034293
09:50:15|0.034292
09:50:16|0.034292
09:50:17|0.03427
09:50:18|0.03425
09:50:19|0.03425
09:50:20|0.034241
09:50:21|0.034248
09:50:23|0.034246
09:50:23|0.034242
09:50:25|0.034248
09:50:26|0.03425
09:50:28|0.034306
09:50:29|0.034299
09:50:29|0.03431
09:50:31|0.03431
09:50:32|0.034306
09:50:34|0.034306
09:50:35|0.034316
09:50:36|0.034303
09:50:36|0.034318
09:50:37|0.034343
09:50:38|0.034342
09:50:39|0.034348
09:50:40|0.034335
09:50:42|0.034337
09:50:42|0.034316
09:50:44|0.034316
09:50:45|0.034316
09:50:47|0.034316
09:50:47|0.034293
09:50:48|0.034295
09:50:49|0.034278
09:50:50|0.034268
09:50:51|0.034269
09:50:53|0.034283
09:50:54|0.034267
09:50:54|0.034295
09:50:55|0.034295
09:50:57|0.034272
09:50:57|0.034274
09:50:58|0.034274
09:51:00|0.034274
09:51:00|0.034267
09:51:02|0.034245
09:51:03|0.034263
09:51:03|0.034246
09:51:05|0.034238
09:51:06|0.034229
09:51:07|0.034227
09:51:08|0.034294
09:51:10|0.034301
09:51:11|0.034301
09:51:11|0.034301
09:51:13|0.034301
09:51:13|0.034299
09:51:14|0.034298
09:51:16|0.034287
09:51:17|0.034285
09:51:18|0.034274
09:51:19|0.034273
09:51:20|0.034273
09:51:21|0.034269
09:51:22|0.034273
09:51:23|0.034298
09:51:25|0.034283
09:51:26|0.034275
09:51:28|0.034272
09:51:29|0.034272
09:51:30|0.034272
09:51:31|0.034274
09:51:32|0.034294
09:51:33|0.034201
09:51:34|0.034217
09:51:35|0.03422
09:51:37|0.03419
09:51:38|0.034203
09:51:39|0.034207
09:51:40|0.034222
09:51:41|0.034221
09:51:43|0.034224
09:51:43|0.034215
09:51:45|0.034291
09:51:46|0.034252
09:51:46|0.034254
09:51:48|0.034254
09:51:49|0.034338
09:51:50|0.034361
09:51:51|0.034353
09:51:52|0.034362
09:51:53|0.034333
09:51:55|0.034347
09:51:56|0.034326
09:51:56|0.034322
09:51:57|0.034295
09:51:59|0.034295
09:52:00|0.034295
09:52:01|0.03427
09:52:02|0.034288
09:52:02|0.034284
09:52:03|0.034284
09:52:04|0.034282
09:52:05|0.034258
09:52:07|0.034243
09:52:08|0.03424
09:52:09|0.034225
09:52:10|0.034226
09:52:11|0.03422
09:52:11|0.034219
09:52:12|0.034226
09:52:14|0.034232
09:52:15|0.034245
09:52:16|0.034239
09:52:17|0.034239
09:52:18|0.034257
09:52:19|0.034251
09:52:20|0.034253
09:52:21|0.034253
09:52:22|0.034244
09:52:23|0.034244
09:52:24|0.034238
09:52:25|0.034223
09:52:26|0.034285
09:52:27|0.034259
09:52:28|0.034259
09:52:30|0.03427
09:52:31|0.03427
09:52:32|0.034265
09:52:32|0.034268
09:52:34|0.034268
09:52:35|0.034268
09:52:36|0.034268
09:52:37|0.034267
09:52:38|0.034275
09:52:39|0.03428
09:52:40|0.034287
09:52:42|0.034284
09:52:42|0.034275
09:52:43|0.034263
09:52:44|0.034262
09:52:46|0.034252
09:52:47|0.034264
09:52:47|0.034265
09:52:48|0.034264
09:52:49|0.034265
09:52:50|0.034265
09:52:52|0.034265
09:52:53|0.034223
09:52:54|0.034223
09:52:55|0.034234
09:52:56|0.034234
09:52:57|0.034234
09:52:58|0.034244
09:52:59|0.034244
09:53:01|0.034227
09:53:01|0.034225
09:53:02|0.034207
09:53:03|0.034225
09:53:05|0.034247
09:53:05|0.034247
09:53:06|0.03425
09:53:08|0.03425
09:53:09|0.034245
09:53:10|0.034241
09:53:11|0.034247
09:53:12|0.034214
09:53:13|0.034233
09:53:14|0.034233
09:53:15|0.034215
09:53:17|0.034234
09:53:17|0.03422
09:53:18|0.03422
09:53:19|0.034218
09:53:21|0.034222
09:53:21|0.034223
09:53:22|0.034226
09:53:23|0.034226
09:53:24|0.034226
09:53:25|0.034226
09:53:26|0.034226
09:53:27|0.034227
09:53:28|0.034238
09:53:30|0.034238
09:53:31|0.034251
09:53:33|0.034251
09:53:33|0.034251
09:53:34|0.034251
09:53:35|0.034251
09:53:37|0.034251
09:53:37|0.034251
09:53:40|0.034251
09:53:41|0.034247
09:53:42|0.034247
09:53:43|0.034247
09:53:44|0.034246
09:53:45|0.034236
09:53:46|0.034237
09:53:47|0.034237
09:53:48|0.034241
09:53:49|0.034241
09:53:50|0.034241
09:53:51|0.034241
09:53:53|0.034226
09:53:53|0.034226
09:53:54|0.034236
09:53:55|0.034236
09:53:56|0.034249
09:53:57|0.034239
09:53:58|0.03424
09:54:00|0.034238
09:54:00|0.034238
09:54:01|0.034241
09:54:03|0.034242
09:54:03|0.034246
09:54:05|0.034243
09:54:06|0.034263
09:54:08|0.034237
09:54:09|0.034237
09:54:09|0.034231
09:54:10|0.034226
09:54:11|0.034227
09:54:13|0.034227
09:54:14|0.03423
09:54:14|0.034208
09:54:16|0.034211
09:54:17|0.034213
09:54:18|0.034198
09:54:19|0.034168
09:54:20|0.034173
09:54:21|0.03418
09:54:22|0.034211
09:54:23|0.034213
09:54:24|0.034204
09:54:25|0.034204
09:54:26|0.034201
09:54:27|0.034201
09:54:29|0.034207
09:54:30|0.034213
09:54:32|0.034211
09:54:33|0.034217
09:54:34|0.034237
09:54:35|0.034225
09:54:37|0.034225
09:54:37|0.034244
09:54:39|0.034252
09:54:39|0.034252
09:54:41|0.034252
09:54:42|0.034247
09:54:43|0.034247
09:54:44|0.034247
09:54:46|0.034247
09:54:46|0.034247
09:54:48|0.034267
09:54:49|0.03427
09:54:49|0.034267
09:54:50|0.03426
09:54:51|0.034252
09:54:53|0.034267
09:54:53|0.034267
09:54:54|0.034267
09:54:56|0.034267
09:54:57|0.034271
09:54:58|0.034281
09:54:59|0.034277
09:55:00|0.03428
09:55:02|0.03427
09:55:03|0.03427
09:55:04|0.034284
09:55:05|0.034303
09:55:06|0.034294
09:55:09|0.034298
09:55:09|0.03424
09:55:10|0.034248
09:55:12|0.034243
09:55:12|0.034261
09:55:14|0.034324
09:55:15|0.034332
09:55:15|0.034333
09:55:16|0.034233
09:55:17|0.03423
09:55:18|0.034261
09:55:19|0.034263
09:55:20|0.03427
09:55:22|0.034275
09:55:23|0.03427
09:55:24|0.034269
09:55:25|0.034275
09:55:26|0.034275
09:55:26|0.034279
09:55:27|0.034279
09:55:29|0.034262
09:55:31|0.034268
09:55:31|0.034268
09:55:32|0.034262
09:55:34|0.03427
09:55:36|0.034265
09:55:37|0.034269
09:55:38|0.034261
09:55:38|0.034261
09:55:40|0.034254
09:55:41|0.034254
09:55:42|0.034257
09:55:43|0.034257
09:55:43|0.03426
09:55:44|0.03426
09:55:46|0.03426
09:55:47|0.034238
09:55:48|0.034223
09:55:49|0.034211
09:55:50|0.034211
09:55:51|0.034215
09:55:52|0.034223
09:55:54|0.034215
09:55:55|0.034202
09:55:55|0.034207
09:55:57|0.034212
09:55:58|0.034231
09:55:58|0.034227
09:56:01|0.0342
09:56:02|0.034209
09:56:02|0.034225
09:56:03|0.034237
09:56:04|0.034257
09:56:05|0.034236
09:56:07|0.034218
09:56:07|0.034192
09:56:08|0.034188
09:56:10|0.034174
09:56:10|0.034186
09:56:11|0.034175
09:56:13|0.034168
09:56:13|0.034196
09:56:14|0.034188
09:56:15|0.034192
09:56:17|0.0342
09:56:17|0.034197
09:56:19|0.034193
09:56:20|0.034224
09:56:20|0.034235
09:56:22|0.034235
09:56:24|0.034226
09:56:24|0.034246
09:56:25|0.034246
09:56:27|0.034255
09:56:27|0.034261
09:56:29|0.034266
09:56:29|0.034262
09:56:32|0.034263
09:56:33|0.034254
09:56:33|0.03426
09:56:35|0.03426
09:56:36|0.03426
09:56:38|0.034263
09:56:39|0.034266
09:56:40|0.034266
09:56:41|0.034257
09:56:42|0.034241
09:56:43|0.034243
09:56:45|0.034255
09:56:46|0.034255
09:56:46|0.034215
09:56:47|0.034239
09:56:48|0.034238
09:56:49|0.034234
09:56:50|0.034224
09:56:52|0.03419
09:56:53|0.03419
09:56:53|0.034189
09:56:54|0.034184
09:56:56|0.034182
09:56:56|0.03419
09:56:58|0.034199
09:56:59|0.03419
09:57:00|0.034187
09:57:01|0.034187
09:57:02|0.034187
09:57:03|0.034187
09:57:04|0.034182
09:57:05|0.034226
09:57:06|0.034191
09:57:07|0.034201
09:57:08|0.034201
09:57:09|0.034203
09:57:10|0.034203
09:57:11|0.034203
09:57:12|0.034172
09:57:14|0.034172
09:57:14|0.034219
09:57:16|0.034219
09:57:17|0.034228
09:57:18|0.034205
09:57:18|0.034215
09:57:19|0.034206
09:57:20|0.034197
09:57:22|0.034204
09:57:22|0.034192
09:57:23|0.03417
09:57:24|0.03417
09:57:25|0.034178
09:57:27|0.034169
09:57:27|0.034172
09:57:28|0.034172
09:57:29|0.034172
09:57:32|0.034177
09:57:34|0.034169
09:57:35|0.034154
09:57:36|0.034154
09:57:36|0.034154
09:57:38|0.034173
09:57:39|0.034162
09:57:40|0.034162
09:57:42|0.034169
09:57:42|0.034166
09:57:44|0.034172
09:57:45|0.034172
09:57:46|0.034172
09:57:47|0.034172
09:57:49|0.034172
09:57:50|0.034173
09:57:51|0.034169
09:57:52|0.034155
09:57:53|0.03416
09:57:54|0.03417
09:57:56|0.034172
09:57:57|0.034172
09:57:58|0.034172
09:57:58|0.034162
09:57:59|0.034157
09:58:00|0.03416
09:58:02|0.034153
09:58:02|0.034156
09:58:04|0.034156
09:58:04|0.034143
09:58:06|0.034156
09:58:07|0.03415
09:58:08|0.03415
09:58:09|0.034142
09:58:10|0.034143
09:58:12|0.03415
09:58:12|0.034142
09:58:13|0.034136
09:58:14|0.034141
09:58:16|0.034139
09:58:17|0.034137
09:58:18|0.034136
09:58:18|0.034135
09:58:19|0.034131
09:58:20|0.03413
09:58:21|0.034111
09:58:22|0.034112
09:58:24|0.034121
09:58:24|0.034104
09:58:25|0.034098
09:58:27|0.034094
09:58:28|0.03409
09:58:28|0.034093
09:58:30|0.034093
09:58:31|0.034094
09:58:31|0.034095
09:58:33|0.034092
09:58:34|0.03409
09:58:36|0.034072
09:58:36|0.03409
09:58:38|0.034075
09:58:39|0.034049
09:58:40|0.034044
09:58:41|0.034044
09:58:42|0.034044
09:58:43|0.034049
09:58:44|0.034049
09:58:45|0.034064
09:58:47|0.034057
09:58:47|0.034068
09:58:48|0.034068
09:58:50|0.034068
09:58:50|0.034068
09:58:52|0.034059
09:58:53|0.034054
09:58:53|0.034052
09:58:54|0.034052
09:58:55|0.034055
09:58:56|0.034055
09:58:57|0.034055
09:58:59|0.034076
09:59:00|0.034079
09:59:01|0.034068
09:59:01|0.034059
09:59:03|0.034059
09:59:04|0.034061
09:59:06|0.034083
09:59:07|0.0341
09:59:08|0.03411
09:59:08|0.034125
09:59:10|0.03413
09:59:10|0.034176
09:59:12|0.034179
09:59:13|0.034189
09:59:14|0.034146
09:59:15|0.034136
09:59:16|0.03414
09:59:17|0.034144
09:59:18|0.034146
09:59:19|0.034175
09:59:20|0.03414
09:59:21|0.03414
09:59:22|0.034146
09:59:23|0.034146
09:59:24|0.034146
09:59:25|0.034144
09:59:26|0.034146
09:59:27|0.034183
09:59:28|0.034182
09:59:29|0.034194
09:59:30|0.03417
09:59:31|0.034197
09:59:33|0.034191
09:59:34|0.034191
09:59:35|0.034191
09:59:36|0.034196
09:59:37|0.034197
09:59:38|0.03417
09:59:39|0.034176
09:59:40|0.034173
09:59:42|0.034162
09:59:43|0.034154
09:59:44|0.034137
09:59:44|0.034158
09:59:46|0.034158
09:59:46|0.034158
09:59:47|0.034161
09:59:49|0.034161
09:59:49|0.034161
09:59:50|0.034174
09:59:52|0.034174
09:59:53|0.034174
09:59:54|0.034174
09:59:56|0.034174
09:59:57|0.034174
09:59:58|0.034162
09:59:58|0.034162
10:00:00|0.034163
10:00:01|0.034144
10:00:02|0.034147
10:00:03|0.034154
10:00:04|0.034155
10:00:06|0.034133
10:00:06|0.034111
10:00:07|0.03411
10:00:08|0.034101
10:00:09|0.034092
10:00:10|0.034107
10:00:11|0.034107
10:00:12|0.03411
10:00:13|0.034113
10:00:14|0.034117
10:00:15|0.034132
10:00:17|0.034131
10:00:18|0.034105
10:00:20|0.034105
10:00:21|0.034088
10:00:22|0.034055
10:00:23|0.034053
10:00:24|0.03406
10:00:26|0.034061
10:00:26|0.034039
10:00:27|0.034047
10:00:29|0.034035
10:00:29|0.034018
10:00:31|0.034018
10:00:31|0.034019
10:00:33|0.034044
10:00:33|0.034023
10:00:35|0.034001
10:00:37|0.03402
10:00:38|0.034014
10:00:39|0.034033
10:00:41|0.034015
10:00:42|0.034018
10:00:43|0.034007
10:00:44|0.034013
10:00:45|0.034006
10:00:46|0.034
10:00:47|0.033983
10:00:48|0.033976
10:00:49|0.033986
10:00:50|0.034004
10:00:51|0.033992
10:00:52|0.033975
10:00:54|0.033955
10:00:54|0.033974
10:00:55|0.033972
10:00:56|0.033985
10:00:58|0.033963
10:00:59|0.033951
10:00:59|0.033934
10:01:01|0.033886
10:01:01|0.033922
10:01:03|0.033906
10:01:04|0.033905
10:01:05|0.03389
10:01:07|0.033878
10:01:08|0.033911
10:01:09|0.033862
10:01:11|0.033881
10:01:12|0.033849
10:01:12|0.033862
10:01:13|0.033858
10:01:14|0.033864
10:01:15|0.033888
10:01:16|0.033893
10:01:18|0.033881
10:01:18|0.033871
10:01:19|0.033878
10:01:21|0.033895
10:01:21|0.033878
10:01:22|0.033876
10:01:24|0.033898
10:01:25|0.033925
10:01:26|0.03391
10:01:27|0.033944
10:01:28|0.033967
10:01:29|0.03399
10:01:30|0.033984
10:01:31|0.03396
10:01:32|0.03395
10:01:33|0.03394
10:01:35|0.033928
10:01:36|0.033948
10:01:37|0.033909
10:01:38|0.033929
10:01:40|0.033942
10:01:40|0.03394
10:01:42|0.033941
10:01:43|0.033934
10:01:44|0.033934
10:01:46|0.033935
10:01:47|0.033944
10:01:48|0.033944
10:01:49|0.033953
10:01:50|0.033953
10:01:51|0.033945
10:01:53|0.033951
10:01:53|0.033952
10:01:54|0.033951
10:01:55|0.033944
10:01:56|0.03395
10:01:57|0.03395
10:01:58|0.033945
10:02:00|0.033945
10:02:00|0.033952
10:02:02|0.033937
10:02:02|0.033951
10:02:04|0.033949
10:02:04|0.03392
10:02:07|0.033947
10:02:08|0.033948
10:02:09|0.033953
10:02:09|0.033946
10:02:11|0.033943
10:02:11|0.033953
10:02:13|0.033953
10:02:13|0.033955
10:02:15|0.033986
10:02:16|0.034011
10:02:16|0.033979
10:02:17|0.033981
10:02:19|0.033967
10:02:21|0.033951
10:02:21|0.033974
10:02:22|0.033984
10:02:24|0.03397
10:02:24|0.033971
10:02:26|0.033971
10:02:27|0.03398
10:02:28|0.03398
10:02:29|0.033984
10:02:30|0.033984
10:02:32|0.033978
10:02:33|0.033927
10:02:34|0.033931
10:02:35|0.033925
10:02:36|0.033933
10:02:38|0.033917
10:02:38|0.033916
10:02:40|0.03392
10:02:40|0.033913
10:02:41|0.033937
10:02:43|0.033933
10:02:44|0.033944
10:02:45|0.033937
10:02:46|0.033963
10:02:47|0.033948
10:02:47|0.033959
10:02:49|0.033959
10:02:50|0.033979
10:02:51|0.033982
10:02:52|0.033967
10:02:54|0.033968
10:02:54|0.033965
10:02:55|0.033965
10:02:56|0.033968
10:02:57|0.033981
10:02:59|0.033971
10:02:59|0.033971
10:03:00|0.033965
10:03:01|0.033969
10:03:02|0.033969
10:03:04|0.033969
10:03:04|0.033964
10:03:06|0.033975
10:03:08|0.03396
10:03:08|0.033975
10:03:09|0.033981
10:03:10|0.033972
10:03:12|0.033951
10:03:12|0.033948
10:03:13|0.033937
10:03:14|0.033937
10:03:15|0.033937
10:03:16|0.033948
10:03:17|0.033948
10:03:18|0.033954
10:03:19|0.033956
10:03:20|0.033946
10:03:21|0.033956
10:03:23|0.033956
10:03:24|0.033966
10:03:24|0.033963
10:03:25|0.033963
10:03:26|0.033954
10:03:28|0.03395
10:03:28|0.03395
10:03:29|0.03395
10:03:30|0.033934
10:03:32|0.033952
10:03:33|0.033941
10:03:34|0.033934
10:03:35|0.033934
10:03:36|0.033934
10:03:37|0.033945
10:03:39|0.033961
10:03:40|0.033961
10:03:41|0.033971
10:03:42|0.033952
10:03:43|0.033939
10:03:44|0.033921
10:03:45|0.033921
10:03:46|0.033921
10:03:48|0.033921
10:03:49|0.033922
10:03:50|0.033922
10:03:51|0.033908
10:03:52|0.033906
10:03:54|0.033906
10:03:54|0.033907
10:03:55|0.0339
10:03:57|0.033892
10:03:57|0.033892
10:03:58|0.033892
10:03:59|0.033937
10:04:00|0.033953
10:04:01|0.033943
10:04:02|0.033936
10:04:04|0.033914
10:04:05|0.033913
10:04:06|0.033913
10:04:07|0.033937
10:04:08|0.033924
10:04:09|0.033938
10:04:10|0.03394
10:04:11|0.033954
10:04:12|0.033957
10:04:13|0.033956
10:04:14|0.033963
10:04:15|0.033956
10:04:16|0.033956
10:04:17|0.033945
10:04:18|0.033929
10:04:19|0.033918
10:04:21|0.033918
10:04:21|0.033913
10:04:22|0.033913
10:04:23|0.033914
10:04:25|0.033918
10:04:25|0.033917
10:04:27|0.033928
10:04:27|0.033938
10:04:28|0.033938
10:04:29|0.033933
10:04:30|0.033933
10:04:31|0.033933
10:04:33|0.033934
10:04:34|0.033928
10:04:35|0.033943
10:04:36|0.033933
10:04:37|0.033934
10:04:38|0.033934
10:04:39|0.033919
10:04:40|0.033919
10:04:42|0.033919
10:04:43|0.033894
10:04:44|0.033911
10:04:45|0.033902
10:04:47|0.033903
10:04:48|0.033902
10:04:49|0.0339
10:04:50|0.033911
10:04:51|0.033911
10:04:53|0.033911
10:04:54|0.033922
10:04:55|0.033948
10:04:55|0.033938
10:04:56|0.033917
10:04:57|0.033921
10:04:59|0.033931
10:05:00|0.033932
10:05:01|0.033932
10:05:01|0.033925
10:05:02|0.033925
10:05:03|0.033935
10:05:05|0.033949
10:05:05|0.033949
10:05:07|0.033949
10:05:07|0.033932
10:05:08|0.033932
10:05:10|0.033916
10:05:11|0.033914
10:05:11|0.033915
10:05:12|0.033915
10:05:13|0.033915
10:05:14|0.033944
10:05:15|0.033921
10:05:16|0.033931
10:05:17|0.033931
10:05:18|0.033936
10:05:20|0.033932
10:05:21|0.033948
10:05:22|0.033961
10:05:23|0.033961
10:05:24|0.033966
10:05:25|0.033964
10:05:26|0.033963
10:05:28|0.033976
10:05:28|0.033971
10:05:29|0.033983
10:05:30|0.034005
10:05:31|0.034005
10:05:33|0.034016
10:05:33|0.034008
10:05:35|0.034016
10:05:36|0.034021
10:05:36|0.034023
10:05:38|0.033995
10:05:39|0.034011
10:05:40|0.034011
10:05:42|0.034001
10:05:43|0.03401
10:05:44|0.034004
10:05:44|0.034004
10:05:46|0.034004
10:05:47|0.034007
10:05:49|0.034006
10:05:49|0.034
10:05:50|0.034
10:05:52|0.034002
10:05:52|0.034002
10:05:54|0.033993
10:05:56|0.034
10:05:56|0.034009
10:05:57|0.034011
10:05:59|0.034019
10:05:59|0.034034
10:06:00|0.034034
10:06:01|0.034033
10:06:03|0.034033
10:06:03|0.034033
10:06:05|0.03403
10:06:05|0.034036
10:06:07|0.034027
10:06:08|0.034027
10:06:08|0.034023
10:06:10|0.034023
10:06:11|0.034038
10:06:13|0.034025
10:06:13|0.034032
10:06:15|0.034041
10:06:16|0.03404
10:06:17|0.034041
10:06:18|0.034041
10:06:19|0.034025
10:06:21|0.034025
10:06:22|0.034043
10:06:23|0.034046
10:06:24|0.034043
10:06:26|0.034046
10:06:26|0.034046
10:06:27|0.034052
10:06:29|0.034053
10:06:30|0.034061
10:06:31|0.034061
10:06:33|0.034066
10:06:33|0.034059
10:06:35|0.03405
10:06:36|0.034048
10:06:36|0.034024
10:06:37|0.034059
10:06:40|0.034037
10:06:40|0.034046
10:06:42|0.034046
10:06:43|0.034025
10:06:44|0.034025
10:06:45|0.034017
10:06:47|0.034017
10:06:47|0.034041
10:06:49|0.034029
10:06:50|0.034029
10:06:51|0.034029
10:06:52|0.034029
10:06:53|0.034029
10:06:54|0.034052
10:06:55|0.034061
10:06:56|0.034061
10:06:57|0.034046
10:06:58|0.034047
10:06:59|0.03404
10:07:00|0.034032
10:07:02|0.034032
10:07:03|0.034029
10:07:04|0.034043
10:07:04|0.034044
10:07:06|0.034047
10:07:07|0.034047
10:07:08|0.034047
10:07:09|0.034047
10:07:09|0.034043
10:07:11|0.034074
10:07:12|0.03407
10:07:13|0.034062
10:07:14|0.034062
10:07:15|0.03406
10:07:16|0.034057
10:07:17|0.034042
10:07:18|0.034042
10:07:20|0.034042
10:07:20|0.034042
10:07:21|0.034051
10:07:22|0.034051
10:07:24|0.034056
10:07:25|0.03405
10:07:26|0.034046
10:07:27|0.034046
10:07:27|0.034046
10:07:29|0.034055
10:07:30|0.034052
10:07:31|0.034052
10:07:32|0.03405
10:07:33|0.03405
10:07:34|0.03405
10:07:36|0.03405
10:07:36|0.03405
10:07:37|0.034043
10:07:39|0.034043
10:07:40|0.03407
10:07:42|0.034061
10:07:42|0.034055
10:07:43|0.034054
10:07:44|0.034058
10:07:46|0.034059
10:07:48|0.034059
10:07:48|0.034063
10:07:49|0.034071
10:07:51|0.03408
10:07:51|0.03406
10:07:52|0.03408
10:07:53|0.034102
10:07:54|0.034085
10:07:56|0.034095
10:07:56|0.034096
10:07:57|0.034099
10:07:59|0.034098
10:08:01|0.034098
10:08:02|0.03412
10:08:02|0.034122
10:08:04|0.034114
10:08:05|0.03412
10:08:06|0.034114
10:08:07|0.034094
10:08:08|0.034094
10:08:09|0.034094
10:08:10|0.034097
10:08:11|0.034103
10:08:12|0.034102
10:08:14|0.034099
10:08:14|0.034109
10:08:15|0.034109
10:08:17|0.034102
10:08:17|0.0341
10:08:18|0.034079
10:08:19|0.0341
10:08:21|0.0341
10:08:22|0.034085
10:08:23|0.034085
10:08:23|0.034093
10:08:25|0.034089
10:08:25|0.034089
10:08:27|0.034089
10:08:28|0.034089
10:08:29|0.034089
10:08:30|0.034073
10:08:31|0.034084
10:08:32|0.034084
10:08:33|0.034095
10:08:34|0.034094
10:08:35|0.034083
10:08:36|0.034083
10:08:37|0.034083
10:08:39|0.03409
10:08:41|0.0341
10:08:42|0.034106
10:08:43|0.034106
10:08:44|0.034109
10:08:45|0.034107
10:08:47|0.034109
10:08:48|0.034109
10:08:48|0.034116
10:08:51|0.034116
10:08:51|0.034116
10:08:53|0.034114
10:08:53|0.034114
10:08:55|0.034109
10:08:56|0.034104
10:08:57|0.034104
10:08:59|0.034108
10:09:00|0.034107
10:09:00|0.034095
10:09:01|0.034115
10:09:02|0.034115
10:09:03|0.034059
10:09:05|0.034061
10:09:05|0.034067
10:09:07|0.034062
10:09:08|0.034051
10:09:09|0.034051
10:09:10|0.034051
10:09:11|0.034059
10:09:13|0.034058
10:09:13|0.03408
10:09:15|0.03408
10:09:16|0.034089
10:09:16|0.034092
10:09:17|0.034092
10:09:18|0.034086
10:09:19|0.034076
10:09:20|0.034076
10:09:21|0.034066
10:09:22|0.034066
10:09:23|0.034067
10:09:25|0.034064
10:09:25|0.034064
10:09:27|0.034079
10:09:28|0.034065
10:09:29|0.034072
10:09:30|0.034072
10:09:31|0.034072
10:09:32|0.034091
10:09:33|0.034091
10:09:34|0.034082
10:09:36|0.034082
10:09:36|0.034114
10:09:38|0.034124
10:09:38|0.034117
10:09:39|0.034124
10:09:41|0.034122
10:09:43|0.034137
10:09:43|0.034137
10:09:45|0.034125
10:09:45|0.034151
10:09:47|0.03414
10:09:49|0.03413
10:09:49|0.03413
10:09:50|0.03413
10:09:52|0.03415
10:09:53|0.034156
10:09:54|0.03416
10:09:55|0.034161
10:09:56|0.03419
10:09:57|0.034179
10:09:58|0.034197
10:09:59|0.034175
10:10:00|0.034176
10:10:02|0.034168
10:10:03|0.034171
10:10:04|0.03417
10:10:06|0.034161
10:10:06|0.034167
10:10:07|0.034151
10:10:08|0.034151
10:10:09|0.034162
10:10:11|0.034165
10:10:11|0.034173
10:10:12|0.034178
10:10:14|0.034165
10:10:15|0.034165
10:10:16|0.034165
10:10:17|0.034164
10:10:18|0.034164
10:10:19|0.03416
10:10:20|0.03416
10:10:21|0.034161
10:10:22|0.034161
10:10:23|0.034166
10:10:24|0.034166
10:10:25|0.034076
10:10:26|0.034096
10:10:27|0.034083
10:10:28|0.034089
10:10:29|0.034112
10:10:30|0.034112
10:10:31|0.034115
10:10:33|0.03413
10:10:33|0.03413
10:10:34|0.034124
10:10:35|0.034124
10:10:36|0.034124
10:10:37|0.034148
10:10:39|0.034112
10:10:39|0.034118
10:10:40|0.03413
10:10:42|0.034121
10:10:43|0.034121
10:10:44|0.034119
10:10:46|0.034112
10:10:46|0.034113
10:10:48|0.034113
10:10:49|0.034095
10:10:50|0.034107
10:10:51|0.034107
10:10:52|0.034081
10:10:53|0.034081
10:10:54|0.034071
10:10:56|0.03407
10:10:57|0.034062
10:10:58|0.034045
10:10:58|0.034057
10:10:59|0.034047
10:11:00|0.03406
10:11:01|0.034061
10:11:03|0.034068
10:11:04|0.034068
10:11:05|0.034068
10:11:06|0.034058
10:11:08|0.034065
10:11:08|0.034065
10:11:09|0.034065
10:11:11|0.034072
10:11:12|0.034072
10:11:13|0.03407
10:11:14|0.034062
10:11:15|0.034076
10:11:17|0.034068
10:11:18|0.034069
10:11:18|0.034069
10:11:20|0.034054
10:11:21|0.034054
10:11:22|0.034054
10:11:23|0.034038
10:11:24|0.034026
10:11:26|0.034024
10:11:26|0.034013
10:11:27|0.034013
10:11:28|0.034012
10:11:30|0.033918
10:11:31|0.033919
10:11:32|0.03389
10:11:33|0.033937
10:11:34|0.033931
10:11:35|0.033942
10:11:37|0.033942
10:11:38|0.033949
10:11:39|0.033948
10:11:40|0.033936
10:11:41|0.033933
10:11:42|0.033933
10:11:43|0.033922
10:11:45|0.033915
10:11:47|0.033913
10:11:48|0.033892
10:11:49|0.033939
10:11:50|0.033939
10:11:51|0.033939
10:11:52|0.033894
10:11:53|0.033913
10:11:55|0.033914
10:11:55|0.033919
10:11:56|0.033916
10:11:57|0.033916
10:11:59|0.033916
10:11:59|0.033915
10:12:01|0.033915
10:12:01|0.033919
10:12:03|0.033919
10:12:04|0.033907
10:12:05|0.033907
10:12:07|0.033907
10:12:07|0.03392
10:12:08|0.03392
10:12:10|0.033918
10:12:10|0.033911
10:12:13|0.03391
10:12:13|0.033888
10:12:15|0.033851
10:12:17|0.033843
10:12:18|0.033824
10:12:18|0.033796
10:12:20|0.0338
10:12:20|0.033821
10:12:22|0.033821
10:12:23|0.03382
10:12:26|0.033807
10:12:26|0.033835
10:12:28|0.0338
10:12:29|0.0338
10:12:30|0.033801
10:12:31|0.033792
10:12:31|0.033786
10:12:33|0.033783
10:12:34|0.033772
10:12:35|0.033782
10:12:35|0.033783
10:12:37|0.033763
10:12:38|0.033777
10:12:39|0.033765
10:12:40|0.033765
10:12:41|0.033781
10:12:42|0.033764
10:12:43|0.033786
10:12:44|0.033785
10:12:45|0.033786
10:12:47|0.033778
10:12:48|0.033774
10:12:49|0.03377
10:12:49|0.033768
10:12:51|0.033766
10:12:52|0.033755
10:12:53|0.033755
10:12:53|0.033749
10:12:55|0.033752
10:12:56|0.033746
10:12:57|0.033742
10:12:58|0.033743
10:13:00|0.033745
10:13:01|0.033733
10:13:01|0.033734
10:13:02|0.033734
10:13:03|0.033698
10:13:04|0.033719
10:13:06|0.033727
10:13:07|0.033708
10:13:09|0.033722
10:13:10|0.033719
10:13:10|0.033714
10:13:11|0.033714
10:13:13|0.033703
10:13:13|0.033705
10:13:15|0.033701
10:13:16|0.0337
10:13:16|0.033689
10:13:17|0.033682
10:13:18|0.033673
10:13:20|0.033679
10:13:21|0.033672
10:13:22|0.033665
10:13:23|0.033682
10:13:24|0.033678
10:13:26|0.033696
10:13:27|0.033689
10:13:28|0.033689
10:13:28|0.033698
10:13:29|0.033688
10:13:30|0.033688
10:13:31|0.033702
10:13:32|0.033707
10:13:33|0.033699
10:13:34|0.033698
10:13:35|0.033675
10:13:37|0.033675
10:13:38|0.033678
10:13:39|0.033675
10:13:40|0.033682
10:13:40|0.033651
10:13:41|0.033658
10:13:42|0.03365
10:13:43|0.033642
10:13:44|0.033652
10:13:47|0.033652
10:13:48|0.033641
10:13:49|0.03363
10:13:51|0.033627
10:13:52|0.033628
10:13:54|0.03362
10:13:55|0.033631
10:13:56|0.033631
10:13:57|0.033635
10:13:57|0.033629
10:13:59|0.033647
10:14:01|0.033619
10:14:02|0.033643
10:14:03|0.033659
10:14:03|0.033666
10:14:05|0.033674
10:14:06|0.033709
10:14:07|0.033697
10:14:08|0.033675
10:14:09|0.033675
10:14:10|0.033673
10:14:12|0.033668
10:14:13|0.033691
10:14:15|0.03368
10:14:15|0.033693
10:14:17|0.033671
10:14:19|0.033676
10:14:20|0.033685
10:14:20|0.033676
10:14:22|0.033676
10:14:22|0.033678
10:14:23|0.033678
10:14:25|0.033678
10:14:26|0.033679
10:14:26|0.033674
10:14:27|0.033674
10:14:28|0.033688
10:14:29|0.033754
10:14:31|0.033758
10:14:32|0.033786
10:14:33|0.033786
10:14:34|0.033791
10:14:35|0.033817
10:14:36|0.033851
10:14:37|0.033872
10:14:38|0.033862
10:14:39|0.033839
10:14:40|0.033839
10:14:41|0.033839
10:14:42|0.033839
10:14:43|0.033839
10:14:44|0.033824
10:14:45|0.033824
10:14:46|0.033815
10:14:48|0.033816
10:14:49|0.033822
10:14:50|0.033842
10:14:52|0.03386
10:14:53|0.03386
10:14:54|0.033877
10:14:56|0.033867
10:14:57|0.033866
10:14:58|0.033866
10:14:59|0.033867
10:15:00|0.033876
10:15:01|0.033876
10:15:02|0.033875
10:15:03|0.033868
10:15:03|0.033849
10:15:05|0.033817
10:15:06|0.033789
10:15:07|0.033774
10:15:08|0.0338
10:15:09|0.033802
10:15:10|0.033821
10:15:12|0.033821
10:15:12|0.033841
10:15:13|0.033841
10:15:14|0.033837
10:15:16|0.033847
10:15:16|0.033847
10:15:17|0.033845
10:15:18|0.033858
10:15:19|0.033877
10:15:21|0.033867
10:15:22|0.033854
10:15:23|0.033854
10:15:24|0.033859
10:15:25|0.033855
10:15:26|0.033852
10:15:28|0.033835
10:15:28|0.033818
10:15:29|0.033822
10:15:31|0.033806
10:15:32|0.0338
10:15:32|0.033799
10:15:34|0.033799
10:15:35|0.033794
10:15:36|0.033797
10:15:37|0.033801
10:15:37|0.033801
10:15:39|0.03379
10:15:40|0.03379
10:15:40|0.03379
10:15:42|0.033769
10:15:42|0.033756
10:15:44|0.033752
10:15:45|0.033752
10:15:46|0.033754
10:15:48|0.033754
10:15:50|0.033741
10:15:50|0.033729
10:15:51|0.033727
10:15:53|0.033747
10:15:53|0.033729
10:15:55|0.03376
10:15:56|0.033752
10:15:57|0.033752
10:15:58|0.033751
10:15:59|0.033748
10:16:01|0.033758
10:16:02|0.033757
10:16:02|0.03377
10:16:04|0.033753
10:16:05|0.033767
10:16:07|0.033826
10:16:07|0.033818
10:16:09|0.033791
10:16:09|0.0338
10:16:11|0.033815
10:16:11|0.033815
10:16:12|0.033815
10:16:14|0.033815
10:16:15|0.033842
10:16:16|0.033841
10:16:17|0.033845
10:16:18|0.033826
10:16:20|0.033812
10:16:20|0.033705
10:16:21|0.033709
10:16:23|0.03373
10:16:23|0.033722
10:16:25|0.033722
10:16:26|0.033716
10:16:26|0.033715
10:16:28|0.033727
10:16:29|0.03371
10:16:30|0.033711
10:16:31|0.033707
10:16:32|0.033716
10:16:34|0.033706
10:16:35|0.033706
10:16:36|0.033716
10:16:36|0.033723
10:16:37|0.033723
10:16:38|0.033717
10:16:39|0.033696
10:16:41|0.033696
10:16:41|0.033817
10:16:43|0.033777
10:16:43|0.033764
10:16:45|0.033786
10:16:46|0.033794
10:16:47|0.033781
10:16:49|0.033806
10:16:49|0.033838
10:16:51|0.033843
10:16:53|0.033829
10:16:53|0.033829
10:16:55|0.033824
10:16:55|0.033832
10:16:57|0.033833
10:16:59|0.033834
10:17:00|0.033812
10:17:02|0.033803
10:17:02|0.033785
10:17:04|0.033796
10:17:06|0.033786
10:17:07|0.033767
10:17:08|0.033787
10:17:09|0.033781
10:17:10|0.033779
10:17:11|0.033773
10:17:12|0.033773
10:17:14|0.033787
10:17:14|0.033795
10:17:15|0.033795
10:17:17|0.033794
10:17:17|0.033803
10:17:18|0.033802
10:17:19|0.033795
10:17:21|0.033795
10:17:22|0.033795
10:17:23|0.033795
10:17:24|0.033795
10:17:25|0.033799
10:17:26|0.033799
10:17:27|0.033799
10:17:28|0.033799
10:17:29|0.033799
10:17:30|0.033778
10:17:31|0.033768
10:17:33|0.033768
10:17:33|0.03375
10:17:35|0.033743
10:17:35|0.033743
10:17:36|0.033743
10:17:38|0.033751
10:17:40|0.033756
10:17:41|0.033763
10:17:41|0.033764
10:17:42|0.033747
10:17:43|0.033761
10:17:44|0.033797
10:17:45|0.033797
10:17:47|0.033797
10:17:48|0.033762
10:17:49|0.033772
10:17:49|0.033767
10:17:51|0.033785
10:17:52|0.033785
10:17:53|0.03377
10:17:54|0.033793
10:17:55|0.033784
10:17:56|0.033785
10:17:57|0.033778
10:17:59|0.033778
10:17:59|0.033777
10:18:00|0.033772
10:18:02|0.033769
10:18:03|0.033781
10:18:04|0.033778
10:18:05|0.03377
10:18:06|0.033758
10:18:08|0.033737
10:18:09|0.033737
10:18:10|0.033747
10:18:10|0.033748
10:18:11|0.033759
10:18:13|0.033759
10:18:14|0.033759
10:18:15|0.033749
10:18:16|0.033749
10:18:17|0.03375
10:18:18|0.033766
10:18:19|0.033766
10:18:20|0.033757
10:18:21|0.03377
10:18:22|0.033757
10:18:24|0.033757
10:18:25|0.033773
10:18:25|0.033773
10:18:27|0.033778
10:18:28|0.033774
10:18:29|0.033774
10:18:30|0.033765
10:18:31|0.033765
10:18:32|0.033759
10:18:33|0.033752
10:18:34|0.033752
10:18:35|0.033777
10:18:36|0.033754
10:18:38|0.033758
10:18:38|0.033749
10:18:40|0.033753
10:18:40|0.033754
10:18:42|0.033754
10:18:43|0.033757
10:18:44|0.033757
10:18:44|0.033757
10:18:45|0.033764
10:18:46|0.033764
10:18:47|0.033754
10:18:49|0.033762
10:18:51|0.033767
10:18:53|0.033759
10:18:54|0.03375
10:18:55|0.033732
10:18:56|0.033736
10:18:57|0.033717
10:18:58|0.03371
10:19:00|0.033708
10:19:00|0.033702
10:19:01|0.033708
10:19:02|0.033708
10:19:03|0.033719
10:19:04|0.03374
10:19:06|0.033765
10:19:07|0.033751
10:19:09|0.033749
10:19:10|0.033749
10:19:11|0.03375
10:19:12|0.033741
10:19:13|0.033741
10:19:14|0.033741
10:19:15|0.033744
10:19:16|0.033717
10:19:17|0.033708
10:19:18|0.033721
10:19:19|0.033743
10:19:20|0.033719
10:19:21|0.033723
10:19:22|0.033725
10:19:23|0.033721
10:19:24|0.033721
10:19:25|0.033721
10:19:26|0.033701
10:19:28|0.033685
10:19:28|0.033712
10:19:29|0.033712
10:19:30|0.033702
10:19:31|0.033696
10:19:32|0.033696
10:19:34|0.033696
10:19:35|0.033699
10:19:36|0.033681
10:19:37|0.033681
10:19:37|0.033684
10:19:38|0.033682
10:19:40|0.033689
10:19:41|0.033665
10:19:42|0.033665
10:19:43|0.03368
10:19:44|0.033661
10:19:45|0.033661
10:19:46|0.03367
10:19:47|0.03367
10:19:48|0.033688
10:19:49|0.033691
10:19:51|0.033661
10:19:52|0.033659
10:19:54|0.033678
10:19:55|0.033688
10:19:56|0.033688
10:19:57|0.033665
10:19:58|0.033665
10:19:59|0.033664
10:20:00|0.033667
10:20:02|0.033693
10:20:02|0.03369
10:20:04|0.033684
10:20:05|0.033684
10:20:05|0.033683
10:20:06|0.03369
10:20:07|0.033699
10:20:09|0.033713
10:20:10|0.033713
10:20:11|0.033713
10:20:12|0.033727
10:20:13|0.033731
10:20:14|0.033738
10:20:15|0.033739
10:20:16|0.033732
10:20:17|0.033732
10:20:18|0.033751
10:20:19|0.033753
10:20:20|0.033759
10:20:21|0.033759
10:20:22|0.033752
10:20:23|0.033766
10:20:24|0.033761
10:20:25|0.033761
10:20:26|0.033761
10:20:27|0.03376
10:20:28|0.033718
10:20:29|0.033722
10:20:30|0.033715
10:20:31|0.033709
10:20:32|0.033697
10:20:33|0.033699
10:20:35|0.033699
10:20:36|0.033696
10:20:37|0.033696
10:20:37|0.033696
10:20:38|0.033719
10:20:40|0.033719
10:20:40|0.033712
10:20:41|0.033704
10:20:43|0.033721
10:20:44|0.033721
10:20:44|0.033706
10:20:45|0.033696
10:20:47|0.033696
10:20:48|0.033694
10:20:49|0.033694
10:20:50|0.033706
10:20:52|0.033687
10:20:52|0.033661
10:20:54|0.03367
10:20:56|0.033671
10:20:56|0.033665
10:20:58|0.033665
10:20:59|0.033651
10:21:00|0.033671
10:21:01|0.033671
10:21:02|0.033671
10:21:03|0.033683
10:21:04|0.033678
10:21:06|0.033695
10:21:06|0.033697
10:21:07|0.0337
10:21:08|0.033706
10:21:10|0.033692
10:21:10|0.033692
10:21:12|0.033692
10:21:13|0.033692
10:21:14|0.033692
10:21:15|0.033709
10:21:16|0.033733
10:21:17|0.033709
10:21:18|0.033714
10:21:19|0.033714
10:21:20|0.033706
10:21:21|0.033706
10:21:22|0.033712
10:21:23|0.033712
10:21:24|0.033712
10:21:26|0.033708
10:21:27|0.033708
10:21:27|0.033691
10:21:29|0.033691
10:21:29|0.033705
10:21:31|0.033729
10:21:32|0.033729
10:21:33|0.033694
10:21:34|0.033694
10:21:35|0.033712
10:21:36|0.033706
10:21:37|0.03371
10:21:39|0.033721
10:21:40|0.033718
10:21:41|0.033751
10:21:42|0.033749
10:21:43|0.033729
10:21:44|0.033721
10:21:45|0.033717
10:21:46|0.033712
10:21:47|0.033697
10:21:48|0.033734
10:21:49|0.033734
10:21:50|0.033735
10:21:51|0.033735
10:21:53|0.033735
10:21:54|0.033735
10:21:55|0.033735
10:21:56|0.033736
10:21:58|0.033742
10:21:59|0.033733
10:22:00|0.03374
10:22:00|0.033742
10:22:02|0.033746
10:22:03|0.033751
10:22:05|0.033744
10:22:06|0.033735
10:22:07|0.033704
10:22:07|0.033724
10:22:09|0.033705
10:22:10|0.0337
10:22:11|0.0337
10:22:12|0.0337
10:22:13|0.0337
10:22:14|0.033722
10:22:15|0.033722
10:22:16|0.033714
10:22:17|0.033714
10:22:18|0.033718
10:22:19|0.03371
10:22:20|0.033714
10:22:21|0.033707
10:22:22|0.033706
10:22:24|0.033704
10:22:24|0.033706
10:22:26|0.033706
10:22:27|0.033701
10:22:27|0.033693
10:22:28|0.033694
10:22:30|0.033694
10:22:30|0.033704
10:22:31|0.033704
10:22:32|0.033704
10:22:33|0.03369
10:22:34|0.03369
10:22:35|0.033687
10:22:37|0.033693
10:22:38|0.033689
10:22:39|0.033689
10:22:40|0.033695
10:22:40|0.033693
10:22:42|0.033693
10:22:43|0.033688
10:22:44|0.033695
10:22:45|0.033698
10:22:46|0.033699
10:22:48|0.033699
10:22:48|0.033703
10:22:49|0.033703
10:22:51|0.033703
10:22:52|0.033722
10:22:52|0.033707
10:22:54|0.03371
10:22:55|0.033719
10:22:57|0.03374
10:22:58|0.033742
10:22:58|0.033742
10:23:00|0.033733
10:23:01|0.033718
10:23:01|0.033731
10:23:03|0.03371
10:23:04|0.033707
10:23:06|0.033707
10:23:06|0.033707
10:23:07|0.033707
10:23:08|0.033707
10:23:09|0.033707
10:23:10|0.033707
10:23:12|0.033704
10:23:13|0.033705
10:23:14|0.033704
10:23:15|0.033704
10:23:16|0.033704
10:23:17|0.033703
10:23:19|0.033683
10:23:19|0.033681
10:23:20|0.033681
10:23:21|0.033681
10:23:22|0.033681
10:23:23|0.033699
10:23:24|0.033699
10:23:25|0.033699
10:23:27|0.033699
10:23:28|0.033689
10:23:28|0.033689
10:23:29|0.033667
10:23:31|0.033667
10:23:31|0.03365
10:23:33|0.03365
10:23:34|0.033685
10:23:35|0.033701
10:23:36|0.033684
10:23:37|0.033681
10:23:38|0.033681
10:23:38|0.033681
10:23:39|0.033677
10:23:40|0.033677
10:23:42|0.033677
10:23:42|0.033682
10:23:44|0.033687
10:23:45|0.033687
10:23:46|0.033654
10:23:47|0.033656
10:23:49|0.033663
10:23:50|0.033669
10:23:51|0.033662
10:23:52|0.033671
10:23:53|0.033671
10:23:55|0.03368
10:23:57|0.033648
10:23:58|0.03366
10:23:59|0.033654
10:24:01|0.033657
10:24:03|0.033662
10:24:03|0.033651
10:24:05|0.033677
10:24:05|0.033679
10:24:07|0.033674
10:24:07|0.033668
10:24:08|0.033657
10:24:10|0.033657
10:24:11|0.033673
10:24:12|0.033669
10:24:14|0.03368
10:24:15|0.033649
10:24:16|0.033648
10:24:18|0.033651
10:24:18|0.03365
10:24:20|0.033642
10:24:20|0.033642
10:24:21|0.03365
10:24:22|0.03365
10:24:24|0.033648
10:24:25|0.03364
10:24:26|0.033636
10:24:27|0.033626
10:24:27|0.033643
10:24:30|0.033641
10:24:30|0.033633
10:24:32|0.033624
10:24:33|0.033613
10:24:34|0.033614
10:24:35|0.033603
10:24:36|0.033596
10:24:38|0.033594
10:24:40|0.033612
10:24:40|0.033603
10:24:41|0.033614
10:24:42|0.033617
10:24:44|0.033616
10:24:45|0.033618
10:24:45|0.033624
10:24:47|0.033607
10:24:47|0.03362
10:24:48|0.033625
10:24:49|0.033617
10:24:51|0.033625
10:24:52|0.033611
10:24:53|0.033609
10:24:53|0.033602
10:24:56|0.033582
10:24:56|0.033587
10:24:57|0.033585
10:24:58|0.033586
10:24:59|0.033581
10:25:00|0.033582
10:25:02|0.033588
10:25:03|0.033591
10:25:04|0.033582
10:25:06|0.033574
10:25:06|0.033572
10:25:07|0.033585
10:25:09|0.033551
10:25:10|0.033491
10:25:10|0.033488
10:25:12|0.033452
10:25:13|0.033452
10:25:13|0.033456
10:25:15|0.033437
10:25:16|0.033433
10:25:18|0.033433
10:25:18|0.033431
10:25:19|0.033448
10:25:20|0.033448
10:25:22|0.033451
10:25:22|0.033463
10:25:24|0.033447
10:25:24|0.033455
10:25:26|0.033455
10:25:27|0.033452
10:25:28|0.033441
10:25:29|0.033427
10:25:30|0.033443
10:25:31|0.033472
10:25:32|0.033488
10:25:33|0.033495
10:25:34|0.033471
10:25:35|0.033472
10:25:36|0.033472
10:25:37|0.033493
10:25:39|0.033498
10:25:39|0.033498
10:25:40|0.033496
10:25:42|0.033484
10:25:43|0.033477
10:25:44|0.033481
10:25:45|0.033476
10:25:46|0.033483
10:25:47|0.033494
10:25:49|0.033513
10:25:50|0.033512
10:25:51|0.033506
10:25:52|0.033509
10:25:53|0.033522
10:25:54|0.033523
10:25:55|0.033528
10:25:57|0.033528
10:25:58|0.033523
10:25:59|0.03352
10:26:00|0.033495
10:26:01|0.033502
10:26:02|0.033499
10:26:04|0.033511
10:26:04|0.033491
10:26:06|0.033477
10:26:07|0.033481
10:26:08|0.033477
10:26:09|0.033472
10:26:10|0.033472
10:26:11|0.033483
10:26:12|0.033473
10:26:13|0.033481
10:26:15|0.033483
10:26:15|0.033521
10:26:16|0.033503
10:26:17|0.033514
10:26:18|0.033506
10:26:19|0.033502
10:26:21|0.033507
10:26:21|0.033496
10:26:23|0.0335
10:26:23|0.033504
10:26:25|0.033518
10:26:26|0.033512
10:26:27|0.033518
10:26:27|0.033517
10:26:28|0.033516
10:26:29|0.033517
10:26:31|0.033525
10:26:32|0.03352
10:26:32|0.033532
10:26:34|0.033531
10:26:35|0.033529
10:26:36|0.033525
10:26:37|0.033529
10:26:38|0.033534
10:26:40|0.033536
10:26:40|0.033536
10:26:42|0.033546
10:26:43|0.033544
10:26:44|0.033537
10:26:44|0.033537
10:26:46|0.033536
10:26:47|0.033523
10:26:48|0.033523
10:26:49|0.033536
10:26:50|0.033545
10:26:51|0.033572
10:26:52|0.033572
10:26:53|0.033579
10:26:54|0.033573
10:26:55|0.033564
10:26:56|0.033564
10:26:58|0.033564
10:26:59|0.03357
10:27:00|0.033567
10:27:00|0.033582
10:27:03|0.033582
10:27:04|0.033582
10:27:05|0.03358
10:27:07|0.03358
10:27:07|0.033528
10:27:09|0.03354
10:27:10|0.033517
10:27:10|0.033522
10:27:12|0.033539
10:27:13|0.03355
10:27:14|0.033576
10:27:15|0.033565
10:27:17|0.033584
10:27:17|0.033604
10:27:18|0.033604
10:27:20|0.033607
10:27:21|0.033595
10:27:22|0.033596
10:27:23|0.0336
10:27:25|0.033565
10:27:25|0.033569
10:27:27|0.033569
10:27:27|0.033548
10:27:28|0.033553
10:27:30|0.033541
10:27:31|0.033541
10:27:32|0.033537
10:27:33|0.033516
10:27:33|0.03351
10:27:35|0.033502
10:27:35|0.033507
10:27:36|0.033508
10:27:39|0.033508
10:27:39|0.033517
10:27:40|0.033532
10:27:42|0.033527
10:27:42|0.033521
10:27:44|0.033553
10:27:44|0.033574
10:27:45|0.033571
10:27:46|0.033579
10:27:48|0.033579
10:27:48|0.03358
10:27:50|0.033585
10:27:51|0.033583
10:27:52|0.033583
10:27:53|0.033605
10:27:53|0.033595
10:27:54|0.033585
10:27:56|0.033581
10:27:58|0.033585
10:27:59|0.033582
10:27:59|0.033578
10:28:01|0.033586
10:28:01|0.033583
10:28:03|0.033595
10:28:04|0.033605
10:28:05|0.033606
10:28:07|0.033558
10:28:07|0.033548
10:28:09|0.033553
10:28:10|0.033548
10:28:10|0.033571
10:28:12|0.033558
10:28:12|0.033561
10:28:14|0.033574
10:28:14|0.033564
10:28:16|0.033575
10:28:16|0.033563
10:28:18|0.033568
10:28:19|0.033569
10:28:20|0.033571
10:28:21|0.033571
10:28:22|0.033575
10:28:23|0.033595
10:28:24|0.033599
10:28:25|0.033595
10:28:26|0.033602
10:28:27|0.033603
10:28:28|0.033608
10:28:30|0.0336
10:28:30|0.033604
10:28:31|0.033629
10:28:33|0.033629
10:28:33|0.033613
10:28:34|0.033613
10:28:36|0.033606
10:28:36|0.0336
10:28:38|0.033618
10:28:39|0.033618
10:28:40|0.033618
10:28:41|0.03361
10:28:43|0.033603
10:28:44|0.033577
10:28:45|0.033565
10:28:46|0.033571
10:28:48|0.033584
10:28:48|0.033558
10:28:49|0.033549
10:28:51|0.033548
10:28:51|0.033537
10:28:53|0.033549
10:28:54|0.033549
10:28:55|0.03355
10:28:56|0.033519
10:28:57|0.033528
10:28:59|0.033536
10:28:59|0.033559
10:29:01|0.033555
10:29:02|0.033555
10:29:03|0.03356
10:29:04|0.033557
10:29:05|0.03355
10:29:06|0.033553
10:29:08|0.033557
10:29:08|0.03355
10:29:10|0.03355
10:29:11|0.033548
10:29:11|0.033553
10:29:13|0.033568
10:29:14|0.033568
10:29:15|0.033564
10:29:16|0.033541
10:29:17|0.03355
10:29:18|0.03354
10:29:19|0.03354
10:29:20|0.033549
10:29:21|0.033525
10:29:22|0.03354
10:29:24|0.033533
10:29:25|0.033533
10:29:25|0.033523
10:29:27|0.033528
10:29:28|0.033518
10:29:29|0.033522
10:29:31|0.0335
10:29:31|0.033496
10:29:33|0.033496
10:29:34|0.033513
10:29:35|0.033498
10:29:35|0.033489
10:29:37|0.033491
10:29:38|0.033502
10:29:39|0.033502
10:29:40|0.03351
10:29:41|0.03351
10:29:42|0.03351
10:29:43|0.033519
10:29:44|0.033526
10:29:44|0.033524
10:29:47|0.033517
10:29:47|0.033504
10:29:49|0.033504
10:29:50|0.033509
10:29:51|0.033521
10:29:52|0.03351
10:29:53|0.033516
10:29:54|0.033517
10:29:55|0.033497
10:29:56|0.033497
10:29:57|0.033497
10:29:59|0.033535
10:30:00|0.033535
10:30:01|0.033535
10:30:02|0.033542
10:30:04|0.033538
10:30:04|0.033518
10:30:06|0.033526
10:30:07|0.033505
10:30:07|0.033461
10:30:08|0.033476
10:30:10|0.033461
10:30:11|0.033471
10:30:12|0.033485
10:30:13|0.03349
10:30:15|0.03351
10:30:16|0.033493
10:30:16|0.033491
10:30:17|0.033482
10:30:18|0.033492
10:30:19|0.033496
10:30:21|0.033485
10:30:21|0.033471
10:30:23|0.033471
10:30:24|0.033496
10:30:24|0.033503
10:30:26|0.033491
10:30:26|0.033497
10:30:28|0.033518
10:30:29|0.033521
10:30:30|0.033534
10:30:31|0.033511
10:30:32|0.033507
10:30:33|0.0335
10:30:34|0.033483
10:30:35|0.033499
10:30:36|0.033492
10:30:37|0.033497
10:30:38|0.033481
10:30:39|0.033494
10:30:40|0.033478
10:30:41|0.033498
10:30:42|0.033478
10:30:43|0.033478
10:30:45|0.033459
10:30:45|0.033451
10:30:46|0.033454
10:30:48|0.033463
10:30:48|0.033441
10:30:49|0.033441
10:30:51|0.033441
10:30:52|0.033444
10:30:53|0.033437
10:30:53|0.033427
10:30:54|0.033414
10:30:56|0.033414
10:30:56|0.033425
10:30:58|0.033411
10:31:00|0.033425
10:31:02|0.033413
10:31:03|0.033409
10:31:04|0.033442
10:31:04|0.033426
10:31:06|0.033419
10:31:06|0.033412
10:31:07|0.0334
10:31:09|0.033376
10:31:10|0.033401
10:31:12|0.033386
10:31:12|0.033378
10:31:13|0.033378
10:31:15|0.033413
10:31:15|0.033413
10:31:17|0.033403
10:31:18|0.033403
10:31:19|0.033399
10:31:20|0.033399
10:31:21|0.03341
10:31:22|0.033413
10:31:23|0.033384
10:31:25|0.033404
10:31:26|0.033399
10:31:26|0.033392
10:31:27|0.033392
10:31:28|0.033392
10:31:30|0.033397
10:31:31|0.03338
10:31:31|0.033379
10:31:33|0.033393
10:31:34|0.033387
10:31:35|0.033379
10:31:36|0.033374
10:31:37|0.033374
10:31:38|0.033374
10:31:39|0.033366
10:31:40|0.033367
10:31:41|0.033365
10:31:42|0.033366
10:31:44|0.033366
10:31:44|0.033369
10:31:46|0.033355
10:31:46|0.033375
10:31:47|0.033366
10:31:48|0.033366
10:31:50|0.033366
10:31:50|0.033371
10:31:51|0.033381
10:31:53|0.033378
10:31:53|0.033382
10:31:54|0.033382
10:31:55|0.03336
10:31:56|0.033379
10:31:58|0.033408
10:31:58|0.033403
10:32:00|0.033406
10:32:01|0.033406
10:32:03|0.033384
10:32:03|0.033388
10:32:05|0.033388
10:32:06|0.033384
10:32:07|0.033364
10:32:08|0.033369
10:32:09|0.033376
10:32:10|0.033372
10:32:11|0.033399
10:32:12|0.033399
10:32:13|0.033402
10:32:14|0.033403
10:32:16|0.033372
10:32:16|0.033398
10:32:18|0.033374
10:32:19|0.033388
10:32:20|0.033391
10:32:20|0.033391
10:32:21|0.033363
10:32:23|0.033352
10:32:23|0.033361
10:32:25|0.033363
10:32:26|0.03336
10:32:27|0.033371
10:32:28|0.033366
10:32:29|0.033356
10:32:30|0.033363
10:32:31|0.033375
10:32:32|0.033373
10:32:33|0.033376
10:32:34|0.033371
10:32:35|0.03337
10:32:36|0.03337
10:32:37|0.033361
10:32:38|0.033366
10:32:39|0.03337
10:32:40|0.033369
10:32:41|0.033333
10:32:42|0.033341
10:32:44|0.033358
10:32:44|0.033342
10:32:46|0.033335
10:32:46|0.033355
10:32:48|0.033359
10:32:48|0.033339
10:32:49|0.033324
10:32:50|0.033341
10:32:51|0.033323
10:32:52|0.033332
10:32:53|0.033348
10:32:55|0.033348
10:32:55|0.03334
10:32:57|0.033329
10:32:58|0.033315
10:32:59|0.033322
10:33:00|0.033321
10:33:01|0.033329
10:33:03|0.033329
10:33:03|0.033322
10:33:04|0.033318
10:33:06|0.03331
10:33:07|0.033308
10:33:08|0.033285
10:33:09|0.033305
10:33:10|0.033315
10:33:11|0.033293
10:33:12|0.033313
10:33:14|0.033309
10:33:14|0.033323
10:33:15|0.033323
10:33:16|0.033355
10:33:17|0.033307
10:33:18|0.033353
10:33:20|0.033368
10:33:20|0.033343
10:33:21|0.033329
10:33:22|0.033333
10:33:23|0.033333
10:33:24|0.033314
10:33:25|0.033308
10:33:27|0.033322
10:33:27|0.033317
10:33:29|0.033308
10:33:30|0.033298
10:33:31|0.033271
10:33:32|0.033288
10:33:33|0.033285
10:33:34|0.033282
10:33:35|0.033288
10:33:36|0.033271
10:33:38|0.033266
10:33:38|0.033274
10:33:39|0.03326
10:33:40|0.033262
10:33:41|0.033265
10:33:42|0.033282
10:33:43|0.033451
10:33:44|0.033427
10:33:46|0.033434
10:33:46|0.033416
10:33:48|0.033421
10:33:49|0.03342
10:33:49|0.03341
10:33:51|0.033469
10:33:52|0.033474
10:33:52|0.033486
10:33:53|0.0335
10:33:54|0.03348
10:33:56|0.033468
10:33:57|0.03347
10:33:58|0.033497
10:33:58|0.033491
10:34:00|0.033483
10:34:02|0.03349
10:34:03|0.033495
10:34:04|0.033477
10:34:06|0.03345
10:34:06|0.033418
10:34:07|0.033416
10:34:09|0.033404
10:34:10|0.033424
10:34:11|0.033437
10:34:12|0.033443
10:34:14|0.033445
10:34:15|0.03342
10:34:16|0.033389
10:34:17|0.033399
10:34:19|0.033408
10:34:19|0.033396
10:34:21|0.033388
10:34:22|0.033416
10:34:23|0.033422
10:34:24|0.033429
10:34:25|0.033403
10:34:26|0.033401
10:34:27|0.033454
10:34:28|0.033457
10:34:29|0.033476
10:34:30|0.033471
10:34:32|0.033475
10:34:32|0.033482
10:34:34|0.033456
10:34:35|0.033443
10:34:35|0.033456
10:34:36|0.033451
10:34:37|0.033469
10:34:39|0.03345
10:34:40|0.03345
10:34:41|0.033457
10:34:42|0.033437
10:34:43|0.033427
10:34:45|0.033431
10:34:45|0.033401
10:34:47|0.033415
10:34:47|0.03341
10:34:48|0.033425
10:34:50|0.033438
10:34:51|0.033434
10:34:52|0.033451
10:34:53|0.033448
10:34:54|0.033434
10:34:55|0.033434
10:34:56|0.033425
10:34:57|0.033418
10:34:57|0.033414
10:34:59|0.033415
10:35:00|0.033415
10:35:01|0.033407
10:35:03|0.033373
10:35:04|0.033381
10:35:05|0.03338
10:35:07|0.03332
10:35:07|0.033321
10:35:08|0.033343
10:35:10|0.033333
10:35:11|0.033328
10:35:12|0.033325
10:35:13|0.033329
10:35:14|0.033321
10:35:15|0.033328
10:35:16|0.033297
10:35:17|0.033289
10:35:19|0.033298
10:35:19|0.033294
10:35:20|0.033292
10:35:21|0.033292
10:35:22|0.033273
10:35:23|0.033283
10:35:24|0.033274
10:35:25|0.033276
10:35:26|0.033268
10:35:27|0.03326
10:35:28|0.03326
10:35:30|0.033255
10:35:31|0.033255
10:35:32|0.033249
10:35:33|0.033235
10:35:34|0.033232
10:35:35|0.033255
10:35:36|0.033265
10:35:37|0.033283
10:35:38|0.033285
10:35:39|0.033276
10:35:40|0.033302
10:35:41|0.033293
10:35:42|0.033294
10:35:43|0.033339
10:35:44|0.033332
10:35:45|0.033329
10:35:46|0.033337
10:35:47|0.033351
10:35:49|0.033352
10:35:49|0.033352
10:35:50|0.03335
10:35:51|0.033357
10:35:53|0.033357
10:35:53|0.033357
10:35:54|0.033336
10:35:55|0.033344
10:35:57|0.033342
10:35:57|0.033346
10:35:59|0.033339
10:35:59|0.033335
10:36:00|0.033319
10:36:01|0.033328
10:36:03|0.033335
10:36:05|0.033343
10:36:06|0.033334
10:36:06|0.033336
10:36:08|0.033336
10:36:10|0.033342
10:36:10|0.033362
10:36:12|0.033362
10:36:12|0.033362
10:36:13|0.033348
10:36:15|0.033355
10:36:15|0.033352
10:36:17|0.033355
10:36:17|0.033362
10:36:18|0.03336
10:36:19|0.033389
10:36:20|0.0334
10:36:21|0.033408
10:36:22|0.03344
10:36:24|0.03344
10:36:24|0.033405
10:36:25|0.033405
10:36:26|0.033403
10:36:29|0.033402
10:36:29|0.033401
10:36:30|0.033407
10:36:31|0.033423
10:36:33|0.033419
10:36:33|0.033409
10:36:35|0.033398
10:36:35|0.033386
10:36:37|0.033389
10:36:37|0.033389
10:36:38|0.033397
10:36:40|0.033392
10:36:42|0.033408
10:36:43|0.033409
10:36:44|0.033394
10:36:44|0.033394
10:36:45|0.033394
10:36:46|0.033394
10:36:48|0.033396
10:36:49|0.033384
10:36:49|0.033377
10:36:51|0.033387
10:36:52|0.033387
10:36:53|0.033379
10:36:54|0.033379
10:36:54|0.033386
10:36:56|0.033385
10:36:56|0.033381
10:36:57|0.033381
10:36:59|0.033388
10:37:00|0.033374
10:37:01|0.033372
10:37:02|0.033372
10:37:03|0.033347
10:37:04|0.033347
10:37:05|0.033338
10:37:06|0.033334
10:37:07|0.033356
10:37:08|0.033353
10:37:09|0.033359
10:37:11|0.033359
10:37:12|0.033351
10:37:13|0.033361
10:37:14|0.033367
10:37:15|0.03336
10:37:17|0.03335
10:37:17|0.033344
10:37:19|0.033327
10:37:19|0.033337
10:37:22|0.033351
10:37:22|0.03335
10:37:24|0.033352
10:37:25|0.03335
10:37:26|0.033335
10:37:27|0.033349
10:37:29|0.033349
10:37:30|0.033345
10:37:31|0.033336
10:37:31|0.033336
10:37:32|0.033335
10:37:33|0.033335
10:37:34|0.033307
10:37:36|0.033319
10:37:37|0.033307
10:37:37|0.033303
10:37:38|0.033307
10:37:40|0.03332
10:37:40|0.033331
10:37:41|0.033331
10:37:43|0.033319
10:37:44|0.033317
10:37:45|0.033316
10:37:46|0.033333
10:37:47|0.03334
10:37:48|0.03334
10:37:49|0.033353
10:37:50|0.033341
10:37:52|0.033341
10:37:52|0.033348
10:37:54|0.033361
10:37:54|0.033344
10:37:55|0.033344
10:37:56|0.033377
10:37:57|0.033359
10:37:58|0.033359
10:37:59|0.033351
10:38:01|0.033351
10:38:01|0.033354
10:38:03|0.03336
10:38:04|0.033358
10:38:06|0.03335
10:38:06|0.033352
10:38:07|0.033352
10:38:08|0.033352
10:38:10|0.03335
10:38:11|0.033351
10:38:12|0.033337
10:38:13|0.033318
10:38:15|0.033336
10:38:16|0.033341
10:38:17|0.033333
10:38:18|0.033352
10:38:19|0.03338
10:38:20|0.033366
10:38:21|0.033378
10:38:22|0.033372
10:38:23|0.033375
10:38:24|0.033336
10:38:25|0.033335
10:38:26|0.033332
10:38:27|0.03332
10:38:28|0.033312
10:38:29|0.033304
10:38:30|0.033303
10:38:31|0.033305
10:38:33|0.033305
10:38:33|0.033323
10:38:34|0.033323
10:38:36|0.033323
10:38:36|0.033335
10:38:37|0.033335
10:38:38|0.033337
10:38:40|0.033333
10:38:40|0.033334
10:38:41|0.033327
10:38:43|0.033332
10:38:44|0.033335
10:38:44|0.033337
10:38:46|0.033345
10:38:46|0.033359
10:38:47|0.033363
10:38:49|0.033339
10:38:50|0.033356
10:38:51|0.033345
10:38:51|0.033335
10:38:53|0.033334
10:38:55|0.033351
10:38:55|0.033335
10:38:57|0.033335
10:38:58|0.03333
10:38:58|0.033348
10:38:59|0.033339
10:39:01|0.033339
10:39:02|0.033339
10:39:03|0.033339
10:39:03|0.033291
10:39:05|0.033291
10:39:07|0.033306
10:39:08|0.033284
10:39:08|0.033284
10:39:10|0.033281
10:39:11|0.033285
10:39:13|0.033293
10:39:13|0.033295
10:39:15|0.033281
10:39:16|0.033283
10:39:17|0.033299
10:39:18|0.033287
10:39:19|0.033271
10:39:20|0.033299
10:39:21|0.033275
10:39:22|0.033293
10:39:23|0.033288
10:39:24|0.033288
10:39:25|0.033284
10:39:26|0.033291
10:39:27|0.033271
10:39:29|0.033267
10:39:30|0.033263
10:39:31|0.033263
10:39:32|0.033262
10:39:33|0.033286
10:39:35|0.03329
10:39:36|0.033277
10:39:36|0.03327
10:39:38|0.033277
10:39:39|0.033299
10:39:40|0.033299
10:39:42|0.033274
10:39:43|0.033278
10:39:44|0.033277
10:39:45|0.033277
10:39:45|0.033277
10:39:47|0.033265
10:39:48|0.033265
10:39:48|0.033266
10:39:50|0.033266
10:39:51|0.033267
10:39:52|0.033266
10:39:53|0.033259
10:39:54|0.033262
10:39:55|0.033254
10:39:56|0.033254
10:39:57|0.033278
10:39:58|0.03327
10:39:59|0.033272
10:40:00|0.033265
10:40:01|0.033265
10:40:02|0.033265
10:40:03|0.033261
10:40:04|0.033257
10:40:05|0.033239
10:40:06|0.033231
10:40:08|0.033232
10:40:09|0.03322
10:40:10|0.03322
10:40:11|0.033219
10:40:12|0.03322
10:40:14|0.033234
10:40:15|0.03323
10:40:15|0.03323
10:40:17|0.033237
10:40:18|0.033237
10:40:19|0.033251
10:40:20|0.033245
10:40:21|0.033246
10:40:23|0.033239
10:40:24|0.033229
10:40:24|0.033228
10:40:26|0.033228
10:40:27|0.033232
10:40:28|0.033237
10:40:29|0.033237
10:40:30|0.033252
10:40:32|0.033252
10:40:33|0.033246
10:40:34|0.033247
10:40:34|0.033246
10:40:35|0.033234
10:40:36|0.033234
10:40:37|0.033224
10:40:39|0.033218
10:40:39|0.03323
10:40:41|0.033237
10:40:42|0.033232
10:40:43|0.033239
10:40:44|0.033261
10:40:45|0.033257
10:40:46|0.033257
10:40:47|0.033261
10:40:48|0.033278
10:40:49|0.033274
10:40:51|0.033257
10:40:52|0.033257
10:40:53|0.033265
10:40:53|0.033274
10:40:54|0.033274
10:40:55|0.033274
10:40:57|0.033269
10:40:58|0.033271
10:40:59|0.033261
10:41:00|0.033266
10:41:01|0.033247
10:41:02|0.033227
10:41:03|0.033207
10:41:04|0.033208
10:41:05|0.03321
10:41:06|0.033224
10:41:07|0.033228
10:41:09|0.033225
10:41:11|0.033222
10:41:12|0.033223
10:41:12|0.033222
10:41:14|0.033247
10:41:15|0.033247
10:41:16|0.033254
10:41:16|0.033286
10:41:18|0.033275
10:41:19|0.033285
10:41:20|0.033275
10:41:22|0.033269
10:41:23|0.033254
10:41:24|0.033282
10:41:25|0.033282
10:41:26|0.033282
10:41:27|0.033282
10:41:28|0.033282
10:41:29|0.03327
10:41:30|0.033267
10:41:31|0.033279
10:41:32|0.033258
10:41:33|0.033272
10:41:34|0.033272
10:41:35|0.033261
10:41:36|0.033268
10:41:37|0.033264
10:41:39|0.033257
10:41:39|0.033257
10:41:40|0.033233
10:41:42|0.033241
10:41:43|0.033241
10:41:44|0.03325
10:41:44|0.03325
10:41:45|0.033269
10:41:46|0.033269
10:41:48|0.033253
10:41:48|0.033253
10:41:50|0.033261
10:41:51|0.033248
10:41:52|0.033248
10:41:53|0.03326
10:41:54|0.033271
10:41:55|0.033271
10:41:56|0.033271
10:41:57|0.033282
10:41:58|0.033287
10:41:59|0.033283
10:42:00|0.033283
10:42:02|0.033265
10:42:02|0.033277
10:42:03|0.033284
10:42:04|0.033308
10:42:05|0.033302
10:42:06|0.033295
10:42:08|0.033294
10:42:08|0.033295
10:42:10|0.033323
10:42:11|0.033328
10:42:13|0.033321
10:42:13|0.033343
10:42:15|0.033338
10:42:16|0.033336
10:42:16|0.033336
10:42:18|0.033329
10:42:19|0.033319
10:42:20|0.033324
10:42:21|0.033319
10:42:22|0.033318
10:42:23|0.033322
10:42:24|0.033311
10:42:26|0.033319
10:42:26|0.033322
10:42:27|0.03333
10:42:28|0.03332
10:42:29|0.033319
10:42:31|0.033299
10:42:32|0.033304
10:42:33|0.033292
10:42:33|0.033312
10:42:35|0.033298
10:42:36|0.033301
10:42:36|0.03331
10:42:38|0.033317
10:42:39|0.033317
10:42:40|0.03333
10:42:42|0.03333
10:42:42|0.033349
10:42:44|0.033339
10:42:44|0.033339
10:42:46|0.033338
10:42:47|0.033338
10:42:48|0.033338
10:42:49|0.033326
10:42:50|0.033332
10:42:51|0.033333
10:42:53|0.033348
10:42:53|0.033348
10:42:55|0.033348
10:42:56|0.033371
10:42:56|0.033375
10:42:57|0.03338
10:42:58|0.03338
10:43:00|0.033399
10:43:00|0.033423
10:43:01|0.033423
10:43:03|0.033402
10:43:04|0.033402
10:43:05|0.033403
10:43:06|0.033388
10:43:07|0.033361
10:43:08|0.033362
10:43:09|0.033362
10:43:10|0.033394
10:43:12|0.033407
10:43:13|0.033405
10:43:15|0.033408
10:43:16|0.033425
10:43:17|0.03343
10:43:18|0.033442
10:43:20|0.033439
10:43:21|0.033444
10:43:21|0.033445
10:43:23|0.033443
10:43:24|0.033431
10:43:25|0.033438
10:43:26|0.033438
10:43:28|0.033425
10:43:28|0.033421
10:43:30|0.033408
10:43:31|0.033404
10:43:32|0.033404
10:43:33|0.033399
10:43:34|0.033413
10:43:35|0.033415
10:43:36|0.033451
10:43:37|0.03345
10:43:39|0.033448
10:43:39|0.033448
10:43:40|0.03344
10:43:42|0.033441
10:43:43|0.033467
10:43:44|0.033474
10:43:45|0.033471
10:43:46|0.033466
10:43:47|0.033462
10:43:48|0.033462
10:43:49|0.033462
10:43:50|0.033462
10:43:51|0.033468
10:43:51|0.033468
10:43:53|0.03348
10:43:54|0.033477
10:43:54|0.033467
10:43:56|0.033455
10:43:57|0.033498
10:43:58|0.03348
10:43:59|0.03348
10:44:00|0.033471
10:44:01|0.033473
10:44:02|0.033473
10:44:04|0.033472
10:44:05|0.033428
10:44:06|0.033422
10:44:06|0.033421
10:44:08|0.033429
10:44:09|0.033437
10:44:10|0.033437
10:44:12|0.033438
10:44:13|0.033428
10:44:14|0.03343
10:44:15|0.033431
10:44:16|0.033431
10:44:17|0.03342
10:44:18|0.033404
10:44:19|0.033412
10:44:21|0.033417
10:44:22|0.033415
10:44:22|0.033417
10:44:23|0.03342
10:44:25|0.03342
10:44:26|0.033427
10:44:27|0.033427
10:44:28|0.033427
10:44:29|0.033427
10:44:31|0.033427
10:44:31|0.033427
10:44:32|0.033432
10:44:33|0.033431
10:44:35|0.033431
10:44:36|0.033438
10:44:37|0.033432
10:44:38|0.033448
10:44:39|0.03344
10:44:40|0.033434
10:44:42|0.033434
10:44:42|0.033434
10:44:43|0.033434
10:44:44|0.033429
10:44:45|0.033417
10:44:47|0.033415
10:44:48|0.033416
10:44:49|0.033416
10:44:50|0.033422
10:44:51|0.033414
10:44:53|0.033404
10:44:53|0.033404
10:44:54|0.033404
10:44:55|0.033423
10:44:56|0.033423
10:44:58|0.033423
10:44:59|0.033428
10:45:00|0.033428
10:45:00|0.033428
10:45:01|0.033428
10:45:02|0.033415
10:45:03|0.033409
10:45:05|0.033418
10:45:05|0.033426
10:45:07|0.033416
10:45:08|0.03341
10:45:09|0.03341
10:45:10|0.033415
10:45:11|0.033428
10:45:12|0.033425
10:45:13|0.033423
10:45:15|0.033433
10:45:16|0.033452
10:45:17|0.033467
10:45:18|0.033467
10:45:19|0.033469
10:45:21|0.033457
10:45:21|0.033471
10:45:23|0.03348
10:45:24|0.03348
10:45:24|0.03349
10:45:27|0.033491
10:45:27|0.033518
10:45:28|0.03348
10:45:30|0.033507
10:45:32|0.033476
10:45:32|0.033502
10:45:33|0.033502
10:45:35|0.0335
10:45:36|0.033511
10:45:36|0.033509
10:45:38|0.033501
10:45:39|0.033497
10:45:40|0.033515
10:45:41|0.033523
10:45:42|0.033531
10:45:44|0.033521
10:45:44|0.033576
10:45:46|0.033565
10:45:47|0.033562
10:45:48|0.033587
10:45:49|0.033577
10:45:51|0.033598
10:45:51|0.033588
10:45:52|0.033588
10:45:54|0.033588
10:45:55|0.033551
10:45:55|0.033554
10:45:56|0.033555
10:45:58|0.033558
10:45:58|0.033552
10:46:00|0.033581
10:46:01|0.033578
10:46:02|0.033574
10:46:03|0.033578
10:46:04|0.033596
10:46:05|0.033582
10:46:06|0.033567
10:46:07|0.033559
10:46:08|0.03359
10:46:09|0.033606
10:46:10|0.033615
10:46:11|0.033611
10:46:12|0.033616
10:46:14|0.033627
10:46:15|0.03364
10:46:16|0.03363
10:46:18|0.033644
10:46:19|0.033635
10:46:19|0.03364
10:46:21|0.033645
10:46:22|0.033667
10:46:23|0.033683
10:46:24|0.033665
10:46:25|0.033666
10:46:26|0.033666
10:46:28|0.033652
10:46:29|0.033652
10:46:30|0.033652
10:46:30|0.033648
10:46:32|0.033649
10:46:33|0.033658
10:46:34|0.03366
10:46:35|0.033672
10:46:36|0.033674
10:46:37|0.033674
10:46:38|0.033674
10:46:39|0.033679
10:46:40|0.033681
10:46:41|0.033681
10:46:42|0.033681
10:46:44|0.033683
10:46:45|0.033683
10:46:45|0.033684
10:46:47|0.033683
10:46:48|0.033677
10:46:49|0.033675
10:46:50|0.033681
10:46:52|0.033684
10:46:52|0.033708
10:46:54|0.033708
10:46:55|0.033706
10:46:56|0.033719
10:46:57|0.033752
10:46:59|0.033745
10:46:59|0.033744
10:47:00|0.033744
10:47:01|0.033774
10:47:02|0.033777
10:47:04|0.033768
10:47:04|0.033748
10:47:05|0.033734
10:47:07|0.033735
10:47:07|0.033698
10:47:08|0.033717
10:47:10|0.033731
10:47:11|0.033724
10:47:12|0.033736
10:47:12|0.033742
10:47:15|0.033723
10:47:15|0.033732
10:47:18|0.033759
10:47:19|0.033759
10:47:20|0.033747
10:47:20|0.033762
10:47:21|0.03374
10:47:22|0.033759
10:47:23|0.033749
10:47:25|0.033759
10:47:25|0.033757
10:47:26|0.033754
10:47:28|0.033773
10:47:29|0.033762
10:47:30|0.033763
10:47:31|0.033781
10:47:32|0.033776
10:47:33|0.033747
10:47:34|0.033749
10:47:35|0.033741
10:47:36|0.033712
10:47:38|0.033708
10:47:39|0.033708
10:47:39|0.033701
10:47:40|0.033708
10:47:41|0.033708
10:47:43|0.033708
10:47:44|0.033719
10:47:44|0.033681
10:47:45|0.033678
10:47:46|0.033693
10:47:48|0.033693
10:47:48|0.033702
10:47:50|0.03369
10:47:50|0.03369
10:47:51|0.033698
10:47:52|0.033698
10:47:53|0.033698
10:47:54|0.033698
10:47:56|0.033698
10:47:57|0.033695
10:47:58|0.033687
10:47:59|0.033687
10:48:00|0.033684
10:48:01|0.033691
10:48:02|0.033689
10:48:04|0.033662
10:48:04|0.033658
10:48:06|0.033642
10:48:07|0.033635
10:48:08|0.03363
10:48:09|0.033634
10:48:09|0.033651
10:48:11|0.033651
10:48:11|0.033651
10:48:12|0.033651
10:48:13|0.033642
10:48:14|0.033649
10:48:16|0.033643
10:48:18|0.033643
10:48:19|0.033636
10:48:19|0.0336
10:48:21|0.033601
10:48:22|0.033594
10:48:23|0.033594
10:48:24|0.0336
10:48:26|0.033588
10:48:26|0.033584
10:48:27|0.033584
10:48:28|0.033593
10:48:29|0.033595
10:48:31|0.03359
10:48:32|0.033593
10:48:32|0.033593
10:48:33|0.033595
10:48:35|0.033603
10:48:37|0.033609
10:48:38|0.033627
10:48:38|0.033627
10:48:39|0.033619
10:48:41|0.033619
10:48:42|0.033619
10:48:43|0.033619
10:48:43|0.033617
10:48:45|0.033612
10:48:46|0.033617
10:48:46|0.033617
10:48:48|0.033633
10:48:49|0.03364
10:48:50|0.033634
10:48:51|0.033618
10:48:52|0.033621
10:48:53|0.03361
10:48:54|0.033629
10:48:55|0.033629
10:48:56|0.033629
10:48:58|0.033634
10:48:59|0.033647
10:49:00|0.033643
10:49:01|0.033642
10:49:02|0.033652
10:49:03|0.033652
10:49:05|0.03365
10:49:05|0.03365
10:49:06|0.033654
10:49:07|0.033654
10:49:08|0.033649
10:49:09|0.033655
10:49:11|0.033652
10:49:12|0.033659
10:49:12|0.03366
10:49:13|0.033663
10:49:14|0.033655
10:49:15|0.033655
10:49:17|0.033658
10:49:18|0.033677
10:49:19|0.033658
10:49:20|0.033667
10:49:22|0.0337
10:49:22|0.0337
10:49:24|0.033716
10:49:25|0.03371
10:49:27|0.033729
10:49:27|0.033746
10:49:28|0.03375
10:49:30|0.033745
10:49:31|0.033734
10:49:31|0.033733
10:49:33|0.033723
10:49:34|0.033713
10:49:35|0.033721
10:49:36|0.033733
10:49:37|0.033733
10:49:39|0.03373
10:49:40|0.03373
10:49:41|0.033751
10:49:42|0.033751
10:49:43|0.033751
10:49:44|0.033741
10:49:45|0.033743
10:49:47|0.033754
10:49:48|0.033736
10:49:48|0.033713
10:49:49|0.033718
10:49:51|0.033722
10:49:52|0.033724
10:49:52|0.03371
10:49:53|0.033706
10:49:55|0.033706
10:49:56|0.033703
10:49:57|0.033685
10:49:58|0.033705
10:49:59|0.03372
10:50:00|0.03372
10:50:01|0.033735
10:50:02|0.033734
10:50:04|0.033743
10:50:04|0.033747
10:50:05|0.033738
10:50:06|0.033719
10:50:08|0.033716
10:50:08|0.033718
10:50:09|0.033727
10:50:10|0.033727
10:50:11|0.033716
10:50:12|0.033716
10:50:13|0.033723
10:50:15|0.033724
10:50:15|0.033701
10:50:18|0.033705
10:50:18|0.033691
10:50:20|0.033683
10:50:21|0.033676
10:50:22|0.033689
10:50:22|0.033686
10:50:24|0.033699
10:50:25|0.033699
10:50:26|0.033696
10:50:27|0.033674
10:50:28|0.033681
10:50:29|0.033677
10:50:30|0.033674
10:50:31|0.03366
10:50:32|0.03366
10:50:34|0.03365
10:50:35|0.033646
10:50:37|0.033652
10:50:38|0.033648
10:50:39|0.033651
10:50:40|0.033654
10:50:41|0.033658
10:50:42|0.033651
10:50:43|0.033651
10:50:44|0.03364
10:50:45|0.033624
10:50:47|0.033623
10:50:48|0.033616
10:50:49|0.033593
10:50:49|0.033592
10:50:51|0.033587
10:50:52|0.033558
10:50:52|0.033558
10:50:54|0.033567
10:50:55|0.033567
10:50:56|0.033564
10:50:57|0.033566
10:50:58|0.033577
10:50:59|0.033607
10:51:00|0.033615
10:51:01|0.03362
10:51:02|0.033619
10:51:03|0.033619
10:51:04|0.033618
10:51:06|0.033615
10:51:06|0.03359
10:51:07|0.033591
10:51:08|0.033561
10:51:09|0.033559
10:51:10|0.033568
10:51:11|0.033568
10:51:12|0.033568
10:51:14|0.033566
10:51:15|0.033566
10:51:15|0.033557
10:51:18|0.033565
10:51:20|0.033566
10:51:20|0.033573
10:51:22|0.033573
10:51:23|0.033558
10:51:24|0.033514
10:51:25|0.033501
10:51:26|0.033501
10:51:28|0.033502
10:51:28|0.033502
10:51:29|0.033503
10:51:31|0.033499
10:51:32|0.033499
10:51:33|0.033478
10:51:34|0.033471
10:51:35|0.033465
10:51:37|0.033461
10:51:37|0.033461
10:51:38|0.033454
10:51:40|0.033456
10:51:40|0.033509
10:51:42|0.033498
10:51:43|0.03351
10:51:43|0.033518
10:51:45|0.033537
10:51:45|0.033507
10:51:46|0.033507
10:51:47|0.033521
10:51:48|0.033521
10:51:49|0.033521
10:51:51|0.033521
10:51:52|0.033513
10:51:53|0.033509
10:51:53|0.033513
10:51:55|0.033529
10:51:56|0.033544
10:51:57|0.033543
10:51:58|0.033543
10:51:59|0.033543
10:52:00|0.033543
10:52:01|0.033543
10:52:02|0.033537
10:52:04|0.033534
10:52:05|0.033532
10:52:06|0.033544
10:52:06|0.033555
10:52:08|0.033558
10:52:09|0.033571
10:52:10|0.033569
10:52:11|0.033569
10:52:12|0.033584
10:52:13|0.033585
10:52:14|0.033588
10:52:15|0.033588
10:52:17|0.03359
10:52:18|0.033586
10:52:18|0.033591
10:52:20|0.033584
10:52:22|0.033569
10:52:22|0.033573
10:52:24|0.033576
10:52:25|0.033579
10:52:26|0.033568
10:52:27|0.033563
10:52:28|0.033567
10:52:29|0.033566
10:52:30|0.033576
10:52:31|0.033571
10:52:33|0.033571
10:52:34|0.033571
10:52:35|0.033567
10:52:36|0.03357
10:52:36|0.033579
10:52:38|0.033579
10:52:38|0.033579
10:52:40|0.033584
10:52:41|0.033575
10:52:42|0.033571
10:52:43|0.033632
10:52:44|0.033629
10:52:45|0.033643
10:52:47|0.033643
10:52:47|0.033653
10:52:49|0.033653
10:52:49|0.033661
10:52:51|0.033669
10:52:52|0.033658
10:52:53|0.033658
10:52:54|0.033648
10:52:55|0.033634
10:52:56|0.033634
10:52:57|0.033634
10:52:58|0.033631
10:52:59|0.033631
10:53:00|0.033639
10:53:01|0.033639
10:53:02|0.033629
10:53:03|0.033603
10:53:05|0.033582
10:53:05|0.033607
10:53:06|0.033607
10:53:08|0.033594
10:53:08|0.033606
10:53:09|0.033597
10:53:11|0.033592
10:53:11|0.033588
10:53:12|0.033607
10:53:14|0.033601
10:53:15|0.033603
10:53:16|0.033605
10:53:17|0.033599
10:53:18|0.033599
10:53:19|0.033597
10:53:21|0.033601
10:53:21|0.033609
10:53:22|0.033621
10:53:24|0.033621
10:53:25|0.033621
10:53:26|0.033609
10:53:27|0.033609
10:53:28|0.033609
10:53:29|0.033609
10:53:30|0.033606
10:53:32|0.033601
10:53:33|0.033592
10:53:34|0.033574
10:53:35|0.033579
10:53:36|0.033574
10:53:37|0.033568
10:53:38|0.033567
10:53:39|0.033567
10:53:40|0.03357
10:53:42|0.033582
10:53:42|0.033594
10:53:43|0.033615
10:53:45|0.033622
10:53:46|0.03362
10:53:47|0.033619
10:53:48|0.033619
10:53:49|0.033619
10:53:50|0.033625
10:53:51|0.033625
10:53:53|0.033608
10:53:53|0.033613
10:53:55|0.033627
10:53:56|0.033627
10:53:57|0.033631
10:53:57|0.033631
10:53:59|0.033642
10:54:00|0.033642
10:54:01|0.033638
10:54:02|0.033643
10:54:03|0.033645
10:54:04|0.033659
10:54:05|0.033669
10:54:06|0.033647
10:54:08|0.033624
10:54:08|0.033626
10:54:09|0.03365
10:54:10|0.033639
10:54:12|0.033651
10:54:12|0.033665
10:54:13|0.033668
10:54:14|0.033668
10:54:16|0.033665
10:54:16|0.033663
10:54:18|0.033662
10:54:18|0.033666
10:54:19|0.033672
10:54:22|0.033675
10:54:22|0.033683
10:54:24|0.03368
10:54:24|0.033688
10:54:26|0.033694
10:54:27|0.033692
10:54:29|0.033688
10:54:30|0.033683
10:54:31|0.033686
10:54:32|0.033696
10:54:33|0.033696
10:54:34|0.033698
10:54:35|0.033698
10:54:36|0.033698
10:54:38|0.033698
10:54:38|0.033697
10:54:40|0.033699
10:54:41|0.033699
10:54:42|0.0337
10:54:43|0.0337
10:54:44|0.033707
10:54:44|0.033701
10:54:46|0.033701
10:54:47|0.0337
10:54:48|0.03369
10:54:49|0.033696
10:54:50|0.033692
10:54:51|0.033677
10:54:52|0.033651
10:54:53|0.033651
10:54:54|0.033667
10:54:56|0.033656
10:54:57|0.033662
10:54:57|0.033662
10:54:59|0.033667
10:54:59|0.033661
10:55:01|0.033661
10:55:01|0.033683
10:55:02|0.033683
10:55:03|0.033673
10:55:04|0.033669
10:55:06|0.033666
10:55:06|0.033666
10:55:07|0.033668
10:55:08|0.033665
10:55:09|0.033665
10:55:11|0.033672
10:55:11|0.033672
10:55:13|0.033673
10:55:14|0.033653
10:55:15|0.033675
10:55:16|0.033675
10:55:17|0.033689
10:55:18|0.033684
10:55:19|0.033678
10:55:21|0.033677
10:55:22|0.033676
10:55:24|0.033688
10:55:24|0.033686
10:55:25|0.033686
10:55:26|0.033659
10:55:28|0.033685
10:55:29|0.033678
10:55:30|0.033682
10:55:31|0.033677
10:55:32|0.03368
10:55:33|0.033684
10:55:35|0.033684
10:55:36|0.033686
10:55:37|0.033684
10:55:38|0.033691
10:55:39|0.033686
10:55:40|0.033679
10:55:41|0.033688
10:55:42|0.033675
10:55:43|0.03366
10:55:44|0.033663
10:55:45|0.033657
10:55:46|0.033652
10:55:47|0.033633
10:55:48|0.033635
10:55:49|0.033635
10:55:51|0.033635
10:55:52|0.033634
10:55:53|0.033637
10:55:54|0.033637
10:55:56|0.033637
10:55:57|0.033622
10:55:57|0.033612
10:55:58|0.033607
10:55:59|0.033608
10:56:00|0.03359
10:56:02|0.03359
10:56:03|0.033592
10:56:04|0.03356
10:56:04|0.033562
10:56:05|0.033562
10:56:07|0.03356
10:56:07|0.03356
10:56:09|0.033562
10:56:09|0.033555
10:56:11|0.033555
10:56:12|0.033555
10:56:13|0.033542
10:56:14|0.033548
10:56:15|0.033548
10:56:17|0.033537
10:56:17|0.03353
10:56:18|0.033509
10:56:20|0.033535
10:56:20|0.033542
10:56:21|0.033515
10:56:22|0.033516
10:56:25|0.03352
10:56:25|0.03352
10:56:27|0.033547
10:56:27|0.033543
10:56:29|0.033543
10:56:31|0.033541
10:56:31|0.033535
10:56:32|0.033535
10:56:33|0.033542
10:56:34|0.03356
10:56:36|0.03356
10:56:37|0.033559
10:56:38|0.033562
10:56:39|0.033566
10:56:40|0.033566
10:56:41|0.033566
10:56:42|0.033563
10:56:43|0.033563
10:56:44|0.033563
10:56:45|0.033563
10:56:46|0.033563
10:56:47|0.033563
10:56:48|0.033578
10:56:49|0.033578
10:56:50|0.033561
10:56:51|0.033538
10:56:53|0.033532
10:56:54|0.033523
10:56:55|0.03353
10:56:55|0.03353
10:56:56|0.033534
10:56:57|0.033529
10:56:59|0.033529
10:56:59|0.033529
10:57:00|0.033523
10:57:02|0.033523
10:57:02|0.033524
10:57:03|0.03352
10:57:05|0.033517
10:57:05|0.033508
10:57:06|0.0335
10:57:08|0.033494
10:57:09|0.033499
10:57:11|0.033489
10:57:11|0.033489
10:57:12|0.033489
10:57:13|0.033483
10:57:15|0.033482
10:57:15|0.033489
10:57:17|0.033486
10:57:17|0.033485
10:57:19|0.033489
10:57:19|0.033494
10:57:21|0.033477
10:57:22|0.033482
10:57:23|0.033482
10:57:24|0.033482
10:57:25|0.033511
10:57:26|0.033499
10:57:27|0.033508
10:57:28|0.033515
10:57:30|0.033536
10:57:30|0.033558
10:57:31|0.033558
10:57:33|0.033552
10:57:33|0.033542
10:57:34|0.033532
10:57:35|0.033525
10:57:36|0.033525
10:57:38|0.033531
10:57:38|0.033518
10:57:40|0.033518
10:57:40|0.033525
10:57:42|0.033522
10:57:43|0.033522
10:57:44|0.033522
10:57:45|0.033526
10:57:46|0.033527
10:57:47|0.033525
10:57:48|0.033525
10:57:50|0.033525
10:57:51|0.033525
10:57:51|0.033533
10:57:53|0.033533
10:57:54|0.033532
10:57:55|0.033536
10:57:56|0.033542
10:57:57|0.033555
10:57:58|0.033555
10:58:00|0.033555
10:58:00|0.03355
10:58:01|0.03355
10:58:02|0.033556
10:58:03|0.033555
10:58:05|0.033555
10:58:06|0.033543
10:58:07|0.033538
10:58:08|0.033538
10:58:09|0.033538
10:58:10|0.033543
10:58:11|0.03354
10:58:12|0.03354
10:58:13|0.033538
10:58:14|0.033538
10:58:15|0.033525
10:58:16|0.033525
10:58:18|0.033515
10:58:19|0.033503
10:58:19|0.033502
10:58:21|0.033501
10:58:22|0.033516
10:58:23|0.033515
10:58:24|0.033515
10:58:25|0.033513
10:58:27|0.033507
10:58:27|0.033513
10:58:29|0.033509
10:58:30|0.033509
10:58:31|0.0335
10:58:32|0.033497
10:58:33|0.0335
10:58:35|0.033524
10:58:35|0.033524
10:58:36|0.033524
10:58:38|0.033524
10:58:38|0.033527
10:58:40|0.033547
10:58:41|0.033547
10:58:42|0.033532
10:58:43|0.033536
10:58:44|0.033536
10:58:45|0.033536
10:58:46|0.033546
10:58:47|0.033546
10:58:49|0.03356
10:58:50|0.033551
10:58:51|0.033555
10:58:53|0.033555
10:58:54|0.033546
10:58:55|0.033561
10:58:56|0.033561
10:58:57|0.033551
10:58:58|0.033543
10:58:59|0.033543
10:59:00|0.033556
10:59:01|0.033559
10:59:02|0.033555
10:59:03|0.033554
10:59:04|0.033554
10:59:06|0.03355
10:59:07|0.0335
10:59:08|0.033515
10:59:09|0.033523
10:59:10|0.033516
10:59:11|0.033512
10:59:12|0.033512
10:59:13|0.033512
10:59:14|0.033533
10:59:16|0.033527
10:59:16|0.033535
10:59:17|0.033555
10:59:18|0.033555
10:59:19|0.033555
10:59:20|0.033572
10:59:21|0.033571
10:59:22|0.033556
10:59:24|0.033557
10:59:24|0.033557
10:59:26|0.033557
10:59:26|0.033556
10:59:27|0.033538
10:59:28|0.033526
10:59:29|0.033504
10:59:30|0.033504
10:59:31|0.033511
10:59:33|0.033523
10:59:35|0.033536
10:59:36|0.033536
10:59:37|0.033538
10:59:38|0.033539
10:59:40|0.033539
10:59:41|0.03354
10:59:42|0.03354
10:59:43|0.033529
10:59:44|0.033523
10:59:45|0.033564
10:59:46|0.033547
10:59:48|0.033552
10:59:49|0.033542
10:59:50|0.033542
10:59:50|0.03356
10:59:52|0.033578
10:59:53|0.033576
10:59:54|0.033576
10:59:55|0.033573
10:59:56|0.033548
10:59:57|0.033548
10:59:58|0.03356
10:59:59|0.033561
11:00:00|0.033572
11:00:01|0.033572
11:00:02|0.033557
11:00:03|0.033571
11:00:04|0.033552
11:00:05|0.033559
11:00:06|0.033564
11:00:07|0.0335
11:00:08|0.033518
11:00:09|0.033518
11:00:10|0.033515
11:00:12|0.033515
11:00:12|0.033517
11:00:13|0.033506
11:00:14|0.033491
11:00:15|0.03349
11:00:16|0.033515
11:00:17|0.03349
11:00:18|0.033516
11:00:19|0.033516
11:00:21|0.033484
11:00:22|0.033486
11:00:22|0.033473
11:00:24|0.033465
11:00:25|0.033448
11:00:26|0.033435
11:00:27|0.033433
11:00:28|0.033426
11:00:30|0.033434
11:00:31|0.033414
11:00:33|0.033344
11:00:33|0.033353
11:00:35|0.033362
11:00:35|0.033372
11:00:36|0.033374
11:00:37|0.033374
11:00:39|0.033384
11:00:41|0.033384
11:00:41|0.033389
11:00:43|0.033355
11:00:43|0.033353
11:00:44|0.033349
11:00:46|0.033328
11:00:47|0.033342
11:00:48|0.03333
11:00:49|0.033355
11:00:50|0.033339
11:00:51|0.033349
11:00:52|0.033335
11:00:53|0.033314
11:00:54|0.033313
11:00:55|0.033308
11:00:56|0.033262
11:00:58|0.033382
11:00:58|0.033359
11:01:00|0.03334
11:01:00|0.033335
11:01:01|0.033335
11:01:03|0.033347
11:01:03|0.033392
11:01:04|0.033407
11:01:05|0.033422
11:01:07|0.033451
11:01:08|0.033489
11:01:08|0.033476
11:01:09|0.033475
11:01:11|0.033477
11:01:11|0.033486
11:01:13|0.033472
11:01:15|0.033489
11:01:15|0.033489
11:01:17|0.03351
11:01:17|0.033532
11:01:19|0.033537
11:01:19|0.033546
11:01:20|0.033567
11:01:21|0.033549
11:01:23|0.033549
11:01:23|0.033549
11:01:24|0.033526
11:01:25|0.033526
11:01:26|0.033536
11:01:29|0.033558
11:01:30|0.03355
11:01:31|0.03355
11:01:32|0.033558
11:01:33|0.03356
11:01:34|0.0335
11:01:35|0.033512
11:01:36|0.033513
11:01:37|0.033513
11:01:38|0.033522
11:01:39|0.033522
11:01:40|0.033538
11:01:42|0.033547
11:01:43|0.033538
11:01:44|0.03355
11:01:44|0.03356
11:01:45|0.03355
11:01:46|0.033553
11:01:48|0.033553
11:01:50|0.033562
11:01:50|0.033551
11:01:52|0.033556
11:01:53|0.033563
11:01:53|0.033561
11:01:55|0.033558
11:01:55|0.033556
11:01:56|0.033563
11:01:58|0.033563
11:01:59|0.033561
11:02:00|0.033561
11:02:01|0.033546
11:02:02|0.033544
11:02:03|0.033549
11:02:04|0.033542
11:02:05|0.033543
11:02:06|0.033488
11:02:08|0.033489
11:02:08|0.033501
11:02:09|0.03351
11:02:10|0.033513
11:02:12|0.033508
11:02:13|0.033525
11:02:13|0.033525
11:02:15|0.033525
11:02:15|0.033532
11:02:17|0.033541
11:02:18|0.033495
11:02:19|0.033495
11:02:20|0.033501
11:02:21|0.033501
11:02:22|0.033501
11:02:23|0.033501
11:02:24|0.0335
11:02:26|0.033509
11:02:27|0.033509
11:02:28|0.033525
11:02:29|0.033545
11:02:30|0.033543
11:02:31|0.033535
11:02:32|0.033535
11:02:34|0.03353
11:02:35|0.033538
11:02:36|0.033537
11:02:37|0.033546
11:02:38|0.033546
11:02:39|0.03355
11:02:40|0.033546
11:02:42|0.033546
11:02:42|0.033546
11:02:43|0.033558
11:02:45|0.033558
11:02:46|0.033558
11:02:47|0.033554
11:02:48|0.03356
11:02:49|0.033568
11:02:50|0.033572
11:02:51|0.033572
11:02:53|0.033554
11:02:53|0.033558
11:02:55|0.033558
11:02:56|0.033558
11:02:57|0.033578
11:02:58|0.033614
11:02:59|0.033632
11:03:00|0.033652
11:03:01|0.033653
11:03:03|0.033652
11:03:03|0.033646
11:03:05|0.033658
11:03:05|0.033654
11:03:07|0.033648
11:03:09|0.033641
11:03:10|0.033641
11:03:11|0.033633
11:03:12|0.033859
11:03:13|0.033826
11:03:14|0.03383
11:03:15|0.03383
11:03:16|0.033844
11:03:16|0.033832
11:03:18|0.033852
11:03:18|0.033869
11:03:19|0.033885
11:03:21|0.033891
11:03:22|0.0339
11:03:22|0.033908
11:03:23|0.033934
11:03:25|0.033941
11:03:26|0.033941
11:03:27|0.033918
11:03:28|0.033898
11:03:30|0.033923
11:03:31|0.033916
11:03:32|0.033897
11:03:34|0.033901
11:03:35|0.033871
11:03:35|0.033852
11:03:36|0.033823
11:03:38|0.033829
11:03:38|0.033814
11:03:39|0.0338
11:03:41|0.033832
11:03:41|0.033793
11:03:42|0.033791
11:03:44|0.033785
11:03:45|0.033779
11:03:46|0.033779
11:03:46|0.033788
11:03:49|0.033791
11:03:50|0.033779
11:03:51|0.033767
11:03:52|0.033769
11:03:53|0.033756
11:03:54|0.033756
11:03:55|0.033738
11:03:56|0.033759
11:03:58|0.033756
11:03:59|0.033756
11:03:59|0.033895
11:04:01|0.033796
11:04:02|0.033826
11:04:03|0.033843
11:04:04|0.033849
11:04:05|0.033866
11:04:06|0.033847
11:04:07|0.033856
11:04:08|0.033857
11:04:09|0.033868
11:04:10|0.033871
11:04:11|0.033866
11:04:12|0.033853
11:04:13|0.033868
11:04:14|0.033874
11:04:15|0.033885
11:04:16|0.033889
11:04:20|0.033885
11:04:21|0.033889
11:04:22|0.03388
11:04:23|0.033919
11:04:23|0.033919
11:04:25|0.033925
11:04:25|0.033946
11:04:27|0.03397
11:04:27|0.033959
11:04:29|0.033951
11:04:30|0.034002
11:04:32|0.034007
11:04:32|0.03398
11:04:34|0.033987
11:04:35|0.034
11:04:37|0.033966
11:04:38|0.033971
11:04:39|0.033971
11:04:40|0.033978
11:04:41|0.033988
11:04:43|0.033983
11:04:43|0.033987
11:04:45|0.033992
11:04:45|0.03397
11:04:47|0.03398
11:04:48|0.033978
11:04:49|0.033994
11:04:50|0.033986
11:04:51|0.033999
11:04:52|0.033962
11:04:54|0.033971
11:04:55|0.033968
11:04:56|0.033968
11:04:56|0.033943
11:04:58|0.03393
11:04:59|0.033965
11:04:59|0.03398
11:05:01|0.033973
11:05:02|0.033973
11:05:03|0.033977
11:05:05|0.033955
11:05:05|0.03396
11:05:06|0.033917
11:05:08|0.033918
11:05:08|0.033906
11:05:10|0.033917
11:05:12|0.033935
11:05:12|0.03394
11:05:13|0.033949
11:05:15|0.033946
11:05:16|0.033936
11:05:17|0.03395
11:05:17|0.033941
11:05:18|0.033912
11:05:21|0.033911
11:05:22|0.033889
11:05:23|0.033925
11:05:25|0.033925
11:05:25|0.033925
11:05:26|0.033925
11:05:28|0.033963
11:05:28|0.033967
11:05:30|0.033982
11:05:32|0.033967
11:05:32|0.033972
11:05:34|0.033972
11:05:34|0.033941
11:05:36|0.033945
11:05:37|0.033927
11:05:38|0.033923
11:05:39|0.033911
11:05:40|0.033908
11:05:41|0.033932
11:05:43|0.033932
11:05:44|0.033928
11:05:44|0.033928
11:05:46|0.033932
11:05:46|0.033957
11:05:48|0.033953
11:05:48|0.033952
11:05:50|0.033956
11:05:51|0.033938
11:05:52|0.033933
11:05:53|0.033911
11:05:54|0.033916
11:05:55|0.03393
11:05:57|0.033942
11:05:57|0.033932
11:05:58|0.033934
11:06:00|0.033929
11:06:00|0.033927
11:06:02|0.03393
11:06:03|0.033939
11:06:04|0.033963
11:06:04|0.033978
11:06:05|0.03397
11:06:07|0.033951
11:06:08|0.033931
11:06:09|0.033931
11:06:10|0.033941
11:06:11|0.033941
11:06:12|0.033971
11:06:13|0.033971
11:06:14|0.033949
11:06:15|0.033966
11:06:16|0.033963
11:06:18|0.03398
11:06:18|0.033974
11:06:20|0.033974
11:06:21|0.03397
11:06:21|0.03397
11:06:23|0.033977
11:06:24|0.033986
11:06:25|0.033975
11:06:26|0.033984
11:06:27|0.03396
11:06:28|0.03396
11:06:29|0.03396
11:06:30|0.033958
11:06:32|0.03395
11:06:33|0.03396
11:06:33|0.033956
11:06:34|0.033942
11:06:36|0.033933
11:06:36|0.033918
11:06:37|0.033903
11:06:38|0.03389
11:06:39|0.033888
11:06:41|0.033896
11:06:41|0.033887
11:06:43|0.033907
11:06:45|0.033919
11:06:46|0.033905
11:06:47|0.033915
11:06:48|0.033911
11:06:50|0.033911
11:06:51|0.033915
11:06:52|0.0339
11:06:53|0.0339
11:06:53|0.033885
11:06:55|0.033867
11:06:56|0.033874
11:06:57|0.03388
11:06:58|0.03388
11:07:00|0.033863
11:07:01|0.033855
11:07:01|0.033856
11:07:03|0.033909
11:07:04|0.033897
11:07:05|0.033904
11:07:06|0.033921
11:07:07|0.033918
11:07:08|0.033953
11:07:09|0.03395
11:07:11|0.033943
11:07:12|0.033926
11:07:13|0.033912
11:07:14|0.033899
11:07:15|0.033946
11:07:17|0.033937
11:07:17|0.033928
11:07:18|0.033937
11:07:19|0.033937
11:07:20|0.033937
11:07:21|0.033937
11:07:22|0.033937
11:07:23|0.033951
11:07:24|0.033965
11:07:26|0.033968
11:07:27|0.033995
11:07:28|0.033999
11:07:29|0.033999
11:07:30|0.034023
11:07:31|0.034004
11:07:32|0.034009
11:07:33|0.033986
11:07:34|0.033984
11:07:35|0.033984
11:07:36|0.033998
11:07:37|0.033998
11:07:38|0.034007
11:07:40|0.03401
11:07:41|0.033991
11:07:41|0.03397
11:07:42|0.033973
11:07:44|0.033951
11:07:45|0.033968
11:07:47|0.03396
11:07:47|0.033946
11:07:50|0.033947
11:07:51|0.033939
11:07:51|0.033915
11:07:53|0.033915
11:07:53|0.033957
11:07:54|0.033925
11:07:56|0.033944
11:07:57|0.033935
11:07:58|0.033932
11:07:59|0.03391
11:08:00|0.033916
11:08:02|0.033915
11:08:02|0.033921
11:08:05|0.033896
11:08:06|0.03392
11:08:06|0.033902
11:08:08|0.033915
11:08:08|0.033935
11:08:10|0.033935
11:08:10|0.033938
11:08:11|0.033957
11:08:13|0.033958
11:08:14|0.03395
11:08:15|0.033973
11:08:16|0.033984
11:08:16|0.033996
11:08:17|0.033979
11:08:19|0.033978
11:08:20|0.033981
11:08:21|0.033991
11:08:21|0.033996
11:08:23|0.033973
11:08:23|0.033973
11:08:25|0.033988
11:08:25|0.033988
11:08:27|0.033988
11:08:28|0.033987
11:08:29|0.033988
11:08:30|0.033991
11:08:32|0.033999
11:08:32|0.033993
11:08:33|0.033997
11:08:34|0.033997
11:08:36|0.033988
11:08:36|0.03399
11:08:37|0.033991
11:08:38|0.034003
11:08:40|0.033991
11:08:40|0.033996
11:08:42|0.033992
11:08:42|0.033992
11:08:43|0.033996
11:08:45|0.033975
11:08:45|0.033975
11:08:47|0.033983
11:08:48|0.033985
11:08:49|0.033967
11:08:50|0.033979
11:08:50|0.033967
11:08:52|0.033949
11:08:53|0.033948
11:08:53|0.033948
11:08:55|0.03396
11:08:56|0.033958
11:08:57|0.033995
11:08:57|0.033982
11:08:59|0.033982
11:09:00|0.033982
11:09:01|0.033982
11:09:02|0.033982
11:09:03|0.034027
11:09:04|0.034016
11:09:05|0.034017
11:09:06|0.033984
11:09:07|0.033998
11:09:08|0.03401
11:09:09|0.034001
11:09:10|0.03404
11:09:12|0.03401
11:09:13|0.03401
11:09:13|0.034007
11:09:14|0.034003
11:09:15|0.034008
11:09:17|0.033991
11:09:17|0.033986
11:09:19|0.033982
11:09:19|0.03396
11:09:20|0.033971
11:09:21|0.033971
11:09:22|0.033995
11:09:23|0.033996
11:09:25|0.033994
11:09:26|0.033983
11:09:27|0.033971
11:09:29|0.033968
11:09:29|0.03396
11:09:30|0.033957
11:09:31|0.033967
11:09:32|0.033966
11:09:33|0.033957
11:09:35|0.03395
11:09:37|0.033926
11:09:38|0.033926
11:09:40|0.03395
11:09:41|0.033935
11:09:42|0.033918
11:09:44|0.033931
11:09:45|0.033931
11:09:46|0.033935
11:09:47|0.033935
11:09:49|0.033956
11:09:49|0.033948
11:09:50|0.033948
11:09:52|0.033913
11:09:53|0.033897
11:09:54|0.03391
11:09:55|0.033929
11:09:56|0.033902
11:09:57|0.033906
11:09:58|0.033906
11:09:59|0.03392
11:10:00|0.033928
11:10:01|0.033928
11:10:03|0.033929
11:10:03|0.033929
11:10:05|0.033937
11:10:05|0.033957
11:10:07|0.033953
11:10:07|0.033939
11:10:08|0.033939
11:10:10|0.033939
11:10:11|0.033939
11:10:11|0.033967
11:10:12|0.033953
11:10:13|0.033953
11:10:14|0.033917
11:10:15|0.033929
11:10:16|0.033925
11:10:17|0.033925
11:10:19|0.033925
11:10:19|0.03392
11:10:21|0.033924
11:10:22|0.033924
11:10:23|0.033926
11:10:24|0.033934
11:10:25|0.033928
11:10:26|0.03389
11:10:27|0.033917
11:10:28|0.033917
11:10:29|0.03394
11:10:31|0.033926
11:10:31|0.033926
11:10:32|0.033934
11:10:33|0.033971
11:10:34|0.033971
11:10:36|0.033988
11:10:38|0.033972
11:10:39|0.033964
11:10:40|0.033963
11:10:41|0.033959
11:10:43|0.033974
11:10:44|0.033996
11:10:46|0.033988
11:10:47|0.034005
11:10:48|0.034013
11:10:49|0.034013
11:10:51|0.034007
11:10:51|0.033976
11:10:52|0.033976
11:10:53|0.033976
11:10:55|0.034004
11:10:55|0.034
11:10:56|0.033989
11:10:58|0.034003
11:10:58|0.033983
11:11:00|0.03401
11:11:01|0.034001
11:11:02|0.033994
11:11:03|0.034
11:11:03|0.033999
11:11:05|0.034026
11:11:06|0.034019
11:11:06|0.03401
11:11:08|0.034004
11:11:08|0.034009
11:11:09|0.03399
11:11:11|0.03399
11:11:12|0.034007
11:11:13|0.034009
11:11:14|0.034007
11:11:15|0.03401
11:11:17|0.034
11:11:18|0.034001
11:11:19|0.034005
11:11:20|0.034006
11:11:21|0.034004
11:11:22|0.034004
11:11:23|0.034011
11:11:24|0.034038
11:11:26|0.034032
11:11:26|0.034023
11:11:28|0.033992
11:11:28|0.033991
11:11:29|0.034004
11:11:30|0.034012
11:11:31|0.034001
11:11:33|0.034017
11:11:33|0.034003
11:11:35|0.034002
11:11:36|0.033994
11:11:38|0.034007
11:11:39|0.034009
11:11:40|0.034024
11:11:41|0.034018
11:11:42|0.034014
11:11:43|0.034003
11:11:44|0.034002
11:11:46|0.034006
11:11:46|0.034016
11:11:48|0.034016
11:11:49|0.034016
11:11:50|0.03401
11:11:51|0.033981
11:11:52|0.033983
11:11:54|0.033992
11:11:56|0.033981
11:11:56|0.034005
11:11:57|0.034
11:11:58|0.034
11:12:00|0.033999
11:12:00|0.033992
11:12:02|0.033999
11:12:03|0.033999
11:12:04|0.033996
11:12:06|0.033997
11:12:07|0.034016
11:12:08|0.034016
11:12:10|0.034022
11:12:11|0.034031
11:12:12|0.034038
11:12:13|0.034033
11:12:14|0.034044
11:12:15|0.034043
11:12:16|0.034064
11:12:16|0.034053
11:12:18|0.034066
11:12:19|0.034067
11:12:20|0.034055
11:12:21|0.034069
11:12:22|0.034069
11:12:24|0.03406
11:12:24|0.03406
11:12:25|0.034019
11:12:26|0.034035
11:12:27|0.034035
11:12:28|0.034059
11:12:29|0.03406
11:12:30|0.03406
11:12:32|0.034059
11:12:33|0.034054
11:12:33|0.034063
11:12:34|0.034063
11:12:35|0.034075
11:12:36|0.034067
11:12:37|0.034063
11:12:39|0.034056
11:12:40|0.034074
11:12:41|0.034074
11:12:42|0.034053
11:12:43|0.03407
11:12:44|0.034066
11:12:45|0.03407
11:12:46|0.03407
11:12:47|0.034072
11:12:48|0.034075
11:12:49|0.034061
11:12:50|0.034063
11:12:51|0.034062
11:12:53|0.034058
11:12:53|0.034063
11:12:55|0.034066
11:12:55|0.034068
11:12:57|0.034066
11:12:57|0.034057
11:12:59|0.034057
11:13:00|0.034059
11:13:00|0.034059
11:13:01|0.034039
11:13:02|0.034039
11:13:04|0.03403
11:13:04|0.034038
11:13:06|0.034038
11:13:07|0.034037
11:13:08|0.034037
11:13:09|0.034037
11:13:10|0.034011
11:13:11|0.034032
11:13:12|0.034024
11:13:14|0.034032
11:13:14|0.034024
11:13:16|0.034023
11:13:16|0.034029
11:13:17|0.034011
11:13:19|0.034017
11:13:19|0.034013
11:13:21|0.034
11:13:21|0.034
11:13:23|0.034014
11:13:23|0.034009
11:13:25|0.034027
11:13:26|0.034027
11:13:27|0.034028
11:13:27|0.034035
11:13:29|0.034051
11:13:30|0.034064
11:13:32|0.034064
11:13:32|0.034049
11:13:33|0.034047
11:13:35|0.034057
11:13:35|0.034057
11:13:36|0.034064
11:13:37|0.034064
11:13:39|0.034074
11:13:40|0.034071
11:13:41|0.034071
11:13:42|0.034071
11:13:44|0.034084
11:13:44|0.034082
11:13:47|0.034076
11:13:48|0.034087
11:13:49|0.034079
11:13:50|0.034091
11:13:51|0.034056
11:13:53|0.034109
11:13:53|0.034123
11:13:55|0.034121
11:13:56|0.034122
11:13:58|0.034131
11:13:59|0.03412
11:14:00|0.034125
11:14:01|0.034148
11:14:03|0.034117
11:14:04|0.034136
11:14:05|0.034125
11:14:06|0.034114
11:14:08|0.034075
11:14:09|0.034082
11:14:10|0.03407
11:14:11|0.034063
11:14:12|0.034066
11:14:13|0.034065
11:14:14|0.034082
11:14:16|0.034074
11:14:17|0.034074
11:14:17|0.034053
11:14:18|0.034064
11:14:20|0.034054
11:14:21|0.034056
11:14:22|0.034071
11:14:23|0.034051
11:14:24|0.034064
11:14:25|0.034064
11:14:26|0.034093
11:14:27|0.034072
11:14:28|0.034089
11:14:29|0.034079
11:14:30|0.03407
11:14:31|0.03407
11:14:33|0.034064
11:14:34|0.034056
11:14:35|0.034062
11:14:36|0.034062
11:14:37|0.034064
11:14:38|0.034076
11:14:39|0.034077
11:14:41|0.03408
11:14:43|0.03408
11:14:43|0.034092
11:14:44|0.034092
11:14:46|0.03411
11:14:47|0.034059
11:14:47|0.034054
11:14:48|0.034071
11:14:49|0.034069
11:14:52|0.034044
11:14:53|0.034043
11:14:54|0.034043
11:14:54|0.034047
11:14:56|0.034042
11:14:56|0.034013
11:14:58|0.034045
11:14:58|0.034043
11:15:00|0.034043
11:15:00|0.034033
11:15:02|0.034041
11:15:03|0.034042
11:15:03|0.034053
11:15:04|0.03406
11:15:06|0.034053
11:15:07|0.034054
11:15:07|0.034054
11:15:08|0.034069
11:15:10|0.034062
11:15:11|0.034046
11:15:12|0.034066
11:15:13|0.034065
11:15:14|0.034062
11:15:15|0.034079
11:15:16|0.034081
11:15:17|0.034084
11:15:18|0.03409
11:15:20|0.034069
11:15:20|0.034084
11:15:21|0.034084
11:15:23|0.034094
11:15:23|0.034097
11:15:25|0.034111
11:15:25|0.034111
11:15:26|0.034118
11:15:28|0.034112
11:15:29|0.034119
11:15:30|0.034122
11:15:30|0.034124
11:15:32|0.034136
11:15:33|0.034128
11:15:33|0.034128
11:15:35|0.034117
11:15:36|0.034125
11:15:36|0.034107
11:15:38|0.034107
11:15:39|0.034119
11:15:40|0.03412
11:15:41|0.034119
11:15:42|0.034119
11:15:42|0.034115
11:15:44|0.034113
11:15:44|0.034113
11:15:45|0.03411
11:15:47|0.034064
11:15:48|0.034053
11:15:50|0.03408
11:15:51|0.034075
11:15:52|0.034081
11:15:53|0.034048
11:15:54|0.034066
11:15:55|0.034095
11:15:56|0.034091
11:15:57|0.034119
11:15:58|0.034134
11:16:00|0.034131
11:16:00|0.034128
11:16:01|0.034128
11:16:02|0.034127
11:16:04|0.034124
11:16:05|0.034124
11:16:05|0.034126
11:16:07|0.034126
11:16:07|0.034119
11:16:10|0.034124
11:16:10|0.034103
11:16:11|0.034103
11:16:12|0.034117
11:16:14|0.034109
11:16:14|0.034117
11:16:16|0.034121
11:16:16|0.034121
11:16:17|0.034121
11:16:19|0.034126
11:16:20|0.034126
11:16:21|0.034126
11:16:22|0.034128
11:16:23|0.034132
11:16:24|0.03415
11:16:25|0.034154
11:16:26|0.034149
11:16:27|0.034174
11:16:28|0.034163
11:16:29|0.034191
11:16:30|0.034167
11:16:31|0.034178
11:16:32|0.034173
11:16:33|0.034134
11:16:35|0.034116
11:16:35|0.034116
11:16:36|0.034131
11:16:38|0.03413
11:16:39|0.034116
11:16:40|0.034123
11:16:41|0.034123
11:16:43|0.034068
11:16:44|0.034059
11:16:45|0.034079
11:16:47|0.034084
11:16:47|0.034105
11:16:49|0.034105
11:16:50|0.034094
11:16:51|0.034078
11:16:52|0.034066
11:16:53|0.034066
11:16:54|0.034079
11:16:55|0.034079
11:16:56|0.034096
11:16:58|0.034097
11:16:59|0.034107
11:16:59|0.034101
11:17:01|0.034089
11:17:02|0.034123
11:17:03|0.034097
11:17:03|0.034093
11:17:04|0.034093
11:17:06|0.03408
11:17:06|0.03408
11:17:07|0.03408
11:17:09|0.03411
11:17:10|0.034116
11:17:11|0.03411
11:17:12|0.03411
11:17:12|0.034101
11:17:14|0.0341
11:17:15|0.034105
11:17:17|0.034105
11:17:17|0.034124
11:17:18|0.034111
11:17:19|0.034125
11:17:21|0.034123
11:17:21|0.034113
11:17:23|0.0341
11:17:24|0.034095
11:17:25|0.034101
11:17:26|0.034114
11:17:27|0.034114
11:17:28|0.034115
11:17:29|0.034123
11:17:31|0.034119
11:17:31|0.034106
11:17:32|0.034113
11:17:34|0.034126
11:17:35|0.034126
11:17:36|0.034138
11:17:37|0.034108
11:17:38|0.034121
11:17:39|0.034107
11:17:40|0.034098
11:17:41|0.034098
11:17:42|0.034105
11:17:44|0.034115
11:17:45|0.034106
11:17:46|0.034089
11:17:48|0.034103
11:17:48|0.034085
11:17:50|0.03408
11:17:50|0.03409
11:17:51|0.034112
11:17:53|0.0341
11:17:54|0.034123
11:17:55|0.034121
11:17:55|0.034121
11:17:57|0.034101
11:17:58|0.034096
11:17:59|0.034085
11:18:00|0.034086
11:18:01|0.034089
11:18:02|0.034093
11:18:03|0.034093
11:18:05|0.034093
11:18:06|0.034089
11:18:07|0.034089
11:18:08|0.034102
11:18:09|0.034123
11:18:10|0.034107
11:18:12|0.0341
11:18:13|0.034103
11:18:13|0.034123
11:18:14|0.034123
11:18:16|0.034117
11:18:17|0.034121
11:18:18|0.034118
11:18:19|0.03411
11:18:20|0.034109
11:18:21|0.034109
11:18:23|0.034113
11:18:23|0.034127
11:18:24|0.034122
11:18:26|0.034119
11:18:27|0.034123
11:18:28|0.034123
11:18:30|0.034126
11:18:31|0.034131
11:18:31|0.034127
11:18:32|0.034127
11:18:33|0.034158
11:18:35|0.034161
11:18:36|0.034118
11:18:36|0.03412
11:18:37|0.034104
11:18:39|0.034103
11:18:40|0.034104
11:18:41|0.034108
11:18:41|0.034113
11:18:42|0.034113
11:18:45|0.034116
11:18:45|0.034134
11:18:47|0.034124
11:18:48|0.034124
11:18:49|0.034118
11:18:51|0.034134
11:18:51|0.034124
11:18:52|0.034128
11:18:54|0.03413
11:18:54|0.034109
11:18:56|0.034109
11:18:56|0.034146
11:18:58|0.034133
11:18:59|0.034148
11:19:00|0.034155
11:19:01|0.034143
11:19:02|0.034155
11:19:03|0.034144
11:19:04|0.034156
11:19:05|0.034156
11:19:06|0.034165
11:19:08|0.034168
11:19:09|0.03417
11:19:09|0.03415
11:19:11|0.034166
11:19:12|0.034153
11:19:13|0.034147
11:19:15|0.034118
11:19:15|0.034115
11:19:17|0.034114
11:19:17|0.034104
11:19:19|0.034105
11:19:20|0.034107
11:19:21|0.034106
11:19:22|0.034102
11:19:22|0.034116
11:19:24|0.034102
11:19:24|0.034101
11:19:27|0.034105
11:19:27|0.034104
11:19:28|0.034104
11:19:29|0.034105
11:19:30|0.034104
11:19:31|0.034105
11:19:33|0.034102
11:19:33|0.034102
11:19:35|0.034111
11:19:36|0.03411
11:19:37|0.034105
11:19:38|0.034105
11:19:39|0.034103
11:19:40|0.034105
11:19:41|0.034095
11:19:42|0.034101
11:19:44|0.034104
11:19:45|0.034104
11:19:46|0.034103
11:19:48|0.034108
11:19:50|0.034131
11:19:51|0.034103
11:19:52|0.034105
11:19:52|0.034105
11:19:54|0.034105
11:19:55|0.034105
11:19:56|0.034111
11:19:56|0.034104
11:19:58|0.034104
11:19:59|0.034105
11:20:00|0.034107
11:20:01|0.034125
11:20:02|0.034112
11:20:03|0.034121
11:20:04|0.034183
11:20:05|0.034185
11:20:06|0.034193
11:20:07|0.034206
11:20:09|0.034199
11:20:09|0.034199
11:20:10|0.034195
11:20:11|0.034165
11:20:12|0.034155
11:20:13|0.034158
11:20:14|0.03415
11:20:15|0.034173
11:20:17|0.034169
11:20:17|0.034172
11:20:19|0.034156
11:20:19|0.034169
11:20:21|0.034169
11:20:21|0.034157
11:20:23|0.034148
11:20:24|0.034155
11:20:25|0.03414
11:20:25|0.034142
11:20:27|0.034144
11:20:28|0.034144
11:20:29|0.034147
11:20:30|0.034147
11:20:31|0.034153
11:20:33|0.03417
11:20:33|0.03417
11:20:35|0.034169
11:20:36|0.034169
11:20:37|0.034173
11:20:38|0.034173
11:20:39|0.034173
11:20:40|0.034173
11:20:40|0.034153
11:20:42|0.034165
11:20:43|0.03416
11:20:44|0.034169
11:20:45|0.03417
11:20:47|0.034153
11:20:49|0.03416
11:20:50|0.034155
11:20:51|0.034135
11:20:52|0.034112
11:20:53|0.034113
11:20:54|0.034127
11:20:56|0.03413
11:20:58|0.034108
11:20:59|0.034139
11:21:00|0.034139
11:21:01|0.034159
11:21:02|0.034161
11:21:03|0.03417
11:21:04|0.034184
11:21:05|0.034195
11:21:06|0.034205
11:21:08|0.034206
11:21:10|0.034193
11:21:10|0.034206
11:21:12|0.034196
11:21:13|0.034232
11:21:14|0.034227
11:21:15|0.034226
11:21:16|0.03423
11:21:17|0.034219
11:21:18|0.03422
11:21:19|0.034226
11:21:21|0.034214
11:21:21|0.034214
11:21:23|0.034217
11:21:23|0.034218
11:21:24|0.034232
11:21:25|0.03424
11:21:27|0.03423
11:21:27|0.03423
11:21:29|0.034223
11:21:30|0.034222
11:21:31|0.034226
11:21:32|0.034214
11:21:32|0.034223
11:21:33|0.034223
11:21:35|0.034225
11:21:35|0.034242
11:21:37|0.034229
11:21:38|0.034223
11:21:38|0.034223
11:21:40|0.034233
11:21:41|0.034239
11:21:43|0.034239
11:21:43|0.034242
11:21:45|0.034268
11:21:46|0.034257
11:21:48|0.034264
11:21:49|0.034258
11:21:51|0.034278
11:21:51|0.034239
11:21:53|0.034251
11:21:54|0.034239
11:21:55|0.034244
11:21:56|0.03425
11:21:57|0.034247
11:21:58|0.034247
11:21:59|0.034252
11:22:00|0.034268
11:22:01|0.034259
11:22:03|0.034242
11:22:03|0.034266
11:22:05|0.03424
11:22:05|0.034245
11:22:07|0.034265
11:22:07|0.034253
11:22:09|0.034277
11:22:10|0.034269
11:22:11|0.034278
11:22:12|0.034234
11:22:14|0.034215
11:22:14|0.034209
11:22:16|0.034196
11:22:16|0.034194
11:22:18|0.034174
11:22:19|0.03415
11:22:20|0.034131
11:22:21|0.034135
11:22:22|0.034138
11:22:23|0.034163
11:22:24|0.034171
11:22:25|0.034182
11:22:26|0.034197
11:22:27|0.034205
11:22:28|0.034216
11:22:29|0.034211
11:22:30|0.034223
11:22:31|0.034227
11:22:32|0.034227
11:22:33|0.034227
11:22:34|0.034227
11:22:35|0.03424
11:22:36|0.03424
11:22:37|0.034212
11:22:38|0.034235
11:22:39|0.034225
11:22:40|0.034225
11:22:41|0.034224
11:22:43|0.034226
11:22:44|0.034226
11:22:44|0.034206
11:22:46|0.034198
11:22:47|0.034183
11:22:49|0.034184
11:22:49|0.034201
11:22:51|0.034196
11:22:52|0.034181
11:22:53|0.034198
11:22:54|0.034198
11:22:55|0.034197
11:22:56|0.034203
11:22:57|0.0342
11:22:59|0.034211
11:22:59|0.034197
11:23:01|0.034199
11:23:01|0.034191
11:23:03|0.034196
11:23:03|0.034181
11:23:05|0.034212
11:23:06|0.034196
11:23:08|0.03421
11:23:08|0.034205
11:23:10|0.034215
11:23:11|0.03425
11:23:12|0.03425
11:23:13|0.034234
11:23:14|0.034237
11:23:15|0.034227
11:23:16|0.034224
11:23:16|0.034204
11:23:18|0.034205
11:23:19|0.034209
11:23:20|0.03421
11:23:21|0.03421
11:23:23|0.034215
11:23:23|0.034226
11:23:24|0.034226
11:23:26|0.034242
11:23:26|0.034234
11:23:27|0.034219
11:23:28|0.034219
11:23:29|0.034243
11:23:31|0.034246
11:23:31|0.034246
11:23:33|0.034246
11:23:34|0.034245
11:23:35|0.034245
11:23:36|0.034236
11:23:38|0.034236
11:23:38|0.034237
11:23:39|0.034233
11:23:41|0.034228
11:23:41|0.034215
11:23:42|0.034218
11:23:45|0.034219
11:23:46|0.034221
11:23:47|0.034221
11:23:47|0.034221
11:23:50|0.034215
11:23:51|0.034218
11:23:52|0.034204
11:23:53|0.034206
11:23:54|0.0342
11:23:56|0.034195
11:23:57|0.034203
11:23:58|0.034215
11:23:59|0.034234
11:24:00|0.034235
11:24:01|0.034208
11:24:02|0.034225
11:24:03|0.034221
11:24:04|0.034204
11:24:05|0.034208
11:24:06|0.034212
11:24:07|0.034212
11:24:08|0.034202
11:24:09|0.0342
11:24:11|0.034194
11:24:11|0.034194
11:24:12|0.034194
11:24:13|0.034201
11:24:14|0.034188
11:24:15|0.034149
11:24:16|0.034101
11:24:17|0.034101
11:24:19|0.0341
11:24:19|0.03411
11:24:21|0.0341
11:24:22|0.0341
11:24:23|0.034104
11:24:24|0.034119
11:24:25|0.034113
11:24:26|0.034129
11:24:27|0.034135
11:24:28|0.034156
11:24:29|0.03416
11:24:30|0.03416
11:24:31|0.034165
11:24:32|0.034159
11:24:33|0.034176
11:24:34|0.034148
11:24:35|0.034158
11:24:36|0.034158
11:24:38|0.034158
11:24:39|0.034149
11:24:39|0.034156
11:24:40|0.034159
11:24:42|0.034157
11:24:42|0.034158
11:24:43|0.034158
11:24:44|0.034157
11:24:45|0.034166
11:24:47|0.034179
11:24:47|0.034178
11:24:49|0.034179
11:24:50|0.034162
11:24:52|0.034142
11:24:52|0.034152
11:24:54|0.03416
11:24:55|0.034161
11:24:55|0.034164
11:24:57|0.034162
11:24:58|0.034169
11:24:59|0.034169
11:25:00|0.034164
11:25:01|0.034156
11:25:02|0.034133
11:25:03|0.034101
11:25:04|0.034108
11:25:06|0.034104
11:25:06|0.034104
11:25:07|0.0341
11:25:08|0.0341
11:25:09|0.0341
11:25:10|0.034092
11:25:11|0.034096
11:25:13|0.034092
11:25:14|0.034089
11:25:14|0.034097
11:25:16|0.034112
11:25:17|0.034126
11:25:18|0.034129
11:25:19|0.034143
11:25:20|0.034151
11:25:21|0.034157
11:25:22|0.034157
11:25:24|0.034156
11:25:24|0.034152
11:25:25|0.034138
11:25:27|0.034116
11:25:28|0.034237
11:25:29|0.034256
11:25:30|0.034253
11:25:30|0.034251
11:25:32|0.034248
11:25:33|0.034257
11:25:34|0.034254
11:25:35|0.034254
11:25:36|0.034271
11:25:37|0.034276
11:25:38|0.034273
11:25:38|0.034272
11:25:40|0.034262
11:25:40|0.034262
11:25:42|0.034263
11:25:43|0.03425
11:25:44|0.034237
11:25:45|0.034222
11:25:46|0.034189
11:25:47|0.034189
11:25:48|0.034198
11:25:49|0.034195
11:25:50|0.034209
11:25:52|0.034209
11:25:53|0.034206
11:25:54|0.034177
11:25:55|0.034193
11:25:57|0.034204
11:25:57|0.034209
11:25:59|0.034189
11:25:59|0.034185
11:26:01|0.034194
11:26:02|0.034172
11:26:03|0.034157
11:26:04|0.034162
11:26:05|0.034177
11:26:06|0.034181
11:26:07|0.0342
11:26:08|0.0342
11:26:09|0.0342
11:26:10|0.034203
11:26:12|0.03423
11:26:12|0.03423
11:26:13|0.034254
11:26:14|0.034233
11:26:16|0.034225
11:26:16|0.034225
11:26:18|0.034155
11:26:19|0.034179
11:26:20|0.034191
11:26:21|0.034189
11:26:23|0.034189
11:26:23|0.034195
11:26:25|0.034195
11:26:25|0.034188
11:26:27|0.034171
11:26:27|0.034167
11:26:29|0.034175
11:26:30|0.034155
11:26:31|0.03418
11:26:31|0.034158
11:26:33|0.034168
11:26:34|0.034168
11:26:35|0.034185
11:26:36|0.034174
11:26:38|0.034257
11:26:39|0.0343
11:26:40|0.034279
11:26:41|0.034303
11:26:42|0.034288
11:26:43|0.034288
11:26:44|0.034292
11:26:45|0.034286
11:26:46|0.034307
11:26:47|0.034288
11:26:49|0.0343
11:26:49|0.034303
11:26:50|0.034285
11:26:51|0.034299
11:26:53|0.034291
11:26:54|0.034263
11:26:56|0.034263
11:26:57|0.034281
11:26:57|0.034279
11:26:58|0.034276
11:26:59|0.034267
11:27:01|0.034267
11:27:01|0.034287
11:27:03|0.034281
11:27:04|0.034288
11:27:04|0.034281
11:27:06|0.034267
11:27:07|0.034267
11:27:07|0.034272
11:27:09|0.034281
11:27:10|0.034287
11:27:11|0.03429
11:27:13|0.034303
11:27:15|0.034303
11:27:16|0.034294
11:27:17|0.034282
11:27:18|0.034275
11:27:19|0.034282
11:27:21|0.034291
11:27:22|0.03431
11:27:23|0.034276
11:27:24|0.034269
11:27:25|0.034282
11:27:25|0.034265
11:27:27|0.034277
11:27:28|0.034285
11:27:28|0.034285
11:27:29|0.034249
11:27:31|0.03428
11:27:33|0.03428
11:27:34|0.034281
11:27:34|0.034282
11:27:36|0.034261
11:27:36|0.034256
11:27:37|0.034253
11:27:39|0.034245
11:27:40|0.034245
11:27:41|0.034247
11:27:42|0.034249
11:27:43|0.034258
11:27:44|0.034257
11:27:45|0.034226
11:27:46|0.034226
11:27:47|0.034226
11:27:48|0.034246
11:27:49|0.034247
11:27:50|0.034227
11:27:51|0.034225
11:27:52|0.034221
11:27:53|0.03422
11:27:55|0.03422
11:27:56|0.03422
11:27:56|0.03417
11:27:57|0.03415
11:27:59|0.034155
11:28:00|0.034163
11:28:01|0.034176
11:28:02|0.034153
11:28:04|0.034162
11:28:05|0.03416
11:28:05|0.034157
11:28:07|0.034157
11:28:08|0.034157
11:28:09|0.034169
11:28:10|0.03417
11:28:12|0.034173
11:28:13|0.034158
11:28:14|0.034158
11:28:15|0.034164
11:28:17|0.034161
11:28:18|0.03415
11:28:20|0.034161
11:28:21|0.034164
11:28:21|0.034164
11:28:22|0.03418
11:28:23|0.03418
11:28:25|0.03418
11:28:26|0.034187
11:28:27|0.034237
11:28:28|0.034237
11:28:29|0.034234
11:28:30|0.03418
11:28:31|0.034171
11:28:32|0.034171
11:28:33|0.034171
11:28:34|0.034171
11:28:35|0.034171
11:28:36|0.034182
11:28:37|0.034182
11:28:38|0.034182
11:28:39|0.034178
11:28:40|0.034178
11:28:41|0.034173
11:28:43|0.034193
11:28:45|0.034193
11:28:45|0.034193
11:28:47|0.034193
11:28:48|0.034202
11:28:49|0.034208
11:28:50|0.034202
11:28:51|0.034178
11:28:52|0.034184
11:28:53|0.034197
11:28:54|0.034196
11:28:56|0.034192
11:28:56|0.034195
11:28:59|0.034195
11:29:00|0.034214
11:29:02|0.034202
11:29:03|0.034213
11:29:04|0.034213
11:29:05|0.034208
11:29:06|0.034208
11:29:07|0.034229
11:29:08|0.03424
11:29:10|0.03424
11:29:10|0.034245
11:29:12|0.03424
11:29:12|0.03424
11:29:14|0.034243
11:29:14|0.034169
11:29:16|0.034163
11:29:17|0.034165
11:29:18|0.034161
11:29:19|0.034156
11:29:20|0.034164
11:29:21|0.034169
11:29:23|0.034169
11:29:23|0.034169
11:29:24|0.034169
11:29:25|0.034182
11:29:27|0.034182
11:29:28|0.034198
11:29:29|0.034212
11:29:30|0.034212
11:29:30|0.034168
11:29:31|0.034183
11:29:32|0.034185
11:29:33|0.034185
11:29:35|0.034186
11:29:35|0.034196
11:29:36|0.034191
11:29:38|0.034191
11:29:39|0.034192
11:29:40|0.034204
11:29:41|0.034202
11:29:42|0.034198
11:29:43|0.034179
11:29:44|0.034174
11:29:45|0.034192
11:29:47|0.034232
11:29:48|0.034232
11:29:49|0.034205
11:29:50|0.034232
11:29:50|0.034223
11:29:51|0.034223
11:29:53|0.034249
11:29:55|0.034249
11:29:57|0.034254
11:29:58|0.034253
11:30:00|0.034275
11:30:01|0.034279
11:30:01|0.034291
11:30:02|0.034292
11:30:04|0.034295
11:30:05|0.034289
11:30:05|0.034288
11:30:07|0.034267
11:30:08|0.034263
11:30:09|0.034266
11:30:10|0.034246
11:30:11|0.034246
11:30:11|0.034251
11:30:13|0.034245
11:30:14|0.034248
11:30:16|0.03426
11:30:17|0.034257
11:30:18|0.034257
11:30:19|0.034257
11:30:21|0.034253
11:30:21|0.034249
11:30:23|0.034233
11:30:23|0.034239
11:30:24|0.03424
11:30:25|0.034245
11:30:26|0.034244
11:30:27|0.034258
11:30:28|0.034258
11:30:29|0.034252
11:30:31|0.034249
11:30:32|0.034249
11:30:33|0.034251
11:30:33|0.034252
11:30:35|0.034247
11:30:36|0.034247
11:30:36|0.034263
11:30:38|0.034228
11:30:38|0.034214
11:30:40|0.0342
11:30:41|0.034209
11:30:42|0.034225
11:30:43|0.034226
11:30:44|0.034226
11:30:45|0.034226
11:30:47|0.034217
11:30:48|0.034222
11:30:48|0.034222
11:30:49|0.034236
11:30:50|0.034236
11:30:52|0.034227
11:30:53|0.034219
11:30:53|0.034225
11:30:55|0.034205
11:30:56|0.03422
11:30:58|0.03422
11:30:59|0.034214
11:31:00|0.034215
11:31:02|0.034214
11:31:02|0.034208
11:31:03|0.034206
11:31:04|0.03421
11:31:05|0.034227
11:31:06|0.034249
11:31:07|0.034244
11:31:09|0.034255
11:31:10|0.034259
11:31:11|0.034232
11:31:13|0.034255
11:31:13|0.034255
11:31:14|0.034264
11:31:16|0.034259
11:31:17|0.034259
11:31:18|0.034255
11:31:19|0.03426
11:31:20|0.034258
11:31:21|0.034252
11:31:22|0.034235
11:31:24|0.034232
11:31:25|0.034233
11:31:26|0.034233
11:31:26|0.034248
11:31:28|0.034251
11:31:28|0.034252
11:31:31|0.034244
11:31:31|0.034244
11:31:32|0.034244
11:31:34|0.034244
11:31:34|0.034244
11:31:35|0.034264
11:31:37|0.034257
11:31:39|0.034243
11:31:39|0.034243
11:31:40|0.034232
11:31:41|0.034231
11:31:43|0.034231
11:31:43|0.03425
11:31:44|0.034258
11:31:45|0.034268
11:31:47|0.034256
11:31:47|0.034263
11:31:48|0.034263
11:31:50|0.034263
11:31:51|0.034269
11:31:52|0.034269
11:31:53|0.034269
11:31:53|0.034263
11:31:55|0.034263
11:31:55|0.034263
11:31:58|0.03427
11:31:59|0.034271
11:32:00|0.034271
11:32:02|0.034279
11:32:02|0.034279
11:32:05|0.034279
11:32:06|0.034262
11:32:07|0.034243
11:32:09|0.034242
11:32:10|0.034243
11:32:11|0.034242
11:32:12|0.03425
11:32:13|0.034255
11:32:14|0.034252
11:32:16|0.034266
11:32:16|0.034299
11:32:18|0.034298
11:32:18|0.034301
11:32:20|0.034301
11:32:20|0.034281
11:32:21|0.034279
11:32:22|0.034279
11:32:23|0.034293
11:32:25|0.034293
11:32:26|0.03429
11:32:27|0.034293
11:32:28|0.034329
11:32:29|0.03432
11:32:30|0.034336
11:32:30|0.03435
11:32:32|0.034336
11:32:34|0.034339
11:32:35|0.034355
11:32:36|0.034371
11:32:37|0.034378
11:32:38|0.034379
11:32:39|0.034377
11:32:40|0.034386
11:32:41|0.03437
11:32:42|0.034351
11:32:43|0.034351
11:32:44|0.034364
11:32:45|0.034372
11:32:46|0.034377
11:32:47|0.034358
11:32:48|0.03438
11:32:49|0.034382
11:32:51|0.034385
11:32:51|0.034376
11:32:52|0.034351
11:32:54|0.034347
11:32:54|0.034322
11:32:55|0.034319
11:32:57|0.03432
11:32:58|0.034316
11:33:00|0.034286
11:33:00|0.034298
11:33:02|0.034331
11:33:04|0.034322
11:33:04|0.03432
11:33:06|0.034329
11:33:08|0.034309
11:33:08|0.034311
11:33:09|0.034309
11:33:10|0.034309
11:33:12|0.034306
11:33:13|0.034308
11:33:13|0.034309
11:33:15|0.034301
11:33:15|0.034309
11:33:17|0.034271
11:33:18|0.034289
11:33:19|0.034289
11:33:21|0.034292
11:33:21|0.034271
11:33:23|0.03428
11:33:24|0.034288
11:33:25|0.034294
11:33:26|0.034308
11:33:27|0.034314
11:33:28|0.034321
11:33:29|0.034321
11:33:30|0.034321
11:33:30|0.034335
11:33:32|0.034335
11:33:33|0.034335
11:33:34|0.034345
11:33:35|0.034351
11:33:36|0.034359
11:33:37|0.034368
11:33:38|0.034368
11:33:39|0.034368
11:33:40|0.034364
11:33:41|0.034378
11:33:43|0.034373
11:33:43|0.034385
11:33:44|0.034385
11:33:45|0.034378
11:33:47|0.034378
11:33:47|0.034368
11:33:48|0.034331
11:33:49|0.034341
11:33:50|0.034346
11:33:52|0.034334
11:33:52|0.034301
11:33:53|0.034326
11:33:55|0.034307
11:33:55|0.034344
11:33:56|0.034334
11:33:57|0.034341
11:33:59|0.034324
11:34:01|0.034323
11:34:02|0.034356
11:34:02|0.034354
11:34:03|0.034358
11:34:04|0.034351
11:34:05|0.034351
11:34:07|0.034373
11:34:08|0.034373
11:34:08|0.034363
11:34:10|0.034376
11:34:11|0.034388
11:34:12|0.034392
11:34:13|0.034391
11:34:14|0.034386
11:34:15|0.0344
11:34:16|0.0344
11:34:17|0.034405
11:34:18|0.03439
11:34:20|0.034387
11:34:20|0.034426
11:34:22|0.034413
11:34:22|0.034412
11:34:23|0.034415
11:34:25|0.034414
11:34:25|0.03442
11:34:27|0.034425
11:34:28|0.034427
11:34:28|0.034435
11:34:30|0.034424
11:34:31|0.034425
11:34:32|0.034425
11:34:33|0.034402
11:34:34|0.034396
11:34:35|0.034386
11:34:36|0.03438
11:34:37|0.034381
11:34:38|0.03439
11:34:39|0.03439
11:34:40|0.034389
11:34:41|0.034419
11:34:43|0.034415
11:34:44|0.0344
11:34:44|0.034416
11:34:46|0.034416
11:34:46|0.034425
11:34:48|0.034425
11:34:49|0.034423
11:34:50|0.034407
11:34:51|0.034426
11:34:51|0.034404
11:34:53|0.034419
11:34:53|0.034434
11:34:55|0.03444
11:34:56|0.034422
11:34:57|0.034429
11:34:58|0.034437
11:34:58|0.034437
11:34:59|0.034415
11:35:01|0.034417
11:35:02|0.034456
11:35:03|0.034436
11:35:04|0.034405
11:35:05|0.034395
11:35:06|0.034414
11:35:07|0.034403
11:35:09|0.034393
11:35:10|0.034393
11:35:10|0.034391
11:35:11|0.03437
11:35:13|0.034365
11:35:13|0.03439
11:35:14|0.034403
11:35:16|0.034412
11:35:16|0.034427
11:35:18|0.034429
11:35:19|0.034446
11:35:20|0.034451
11:35:21|0.034469
11:35:22|0.034476
11:35:23|0.03447
11:35:24|0.03446
11:35:25|0.034461
11:35:26|0.034432
11:35:28|0.034419
11:35:28|0.034445
11:35:30|0.034419
11:35:30|0.034403
11:35:31|0.034396
11:35:32|0.034389
11:35:34|0.03446
11:35:35|0.034481
11:35:36|0.034488
11:35:37|0.034477
11:35:39|0.034479
11:35:39|0.034464
11:35:41|0.034527
11:35:41|0.034577
11:35:42|0.034521
11:35:43|0.034514
11:35:44|0.034516
11:35:46|0.03457
11:35:48|0.034547
11:35:48|0.034542
11:35:49|0.034541
11:35:50|0.034549
11:35:51|0.034524
11:35:52|0.03452
11:35:53|0.034498
11:35:54|0.034484
11:35:55|0.034512
11:35:56|0.03454
11:35:57|0.034559
11:35:58|0.034522
11:35:59|0.034534
11:36:00|0.034484
11:36:01|0.034465
11:36:03|0.034487
11:36:04|0.03441
11:36:05|0.034396
11:36:06|0.034398
11:36:07|0.034418
11:36:08|0.034417
11:36:09|0.034406
11:36:09|0.034386
11:36:11|0.034395
11:36:12|0.034397
11:36:14|0.034408
11:36:15|0.034418
11:36:15|0.03442
11:36:17|0.03442
11:36:17|0.03442
11:36:19|0.034421
11:36:19|0.034439
11:36:21|0.034446
11:36:22|0.034423
11:36:23|0.034428
11:36:24|0.034431
11:36:25|0.034432
11:36:26|0.03445
11:36:27|0.034441
11:36:28|0.034442
11:36:29|0.034442
11:36:30|0.034442
11:36:31|0.034461
11:36:33|0.034471
11:36:33|0.034471
11:36:34|0.034471
11:36:35|0.034489
11:36:36|0.034503
11:36:37|0.034498
11:36:38|0.034499
11:36:39|0.034506
11:36:40|0.034505
11:36:41|0.034515
11:36:42|0.034502
11:36:43|0.034502
11:36:44|0.034502
11:36:45|0.034506
11:36:47|0.034506
11:36:47|0.034501
11:36:48|0.034499
11:36:49|0.034487
11:36:50|0.03449
11:36:52|0.034494
11:36:53|0.034493
11:36:54|0.034514
11:36:55|0.034498
11:36:56|0.034506
11:36:57|0.034495
11:36:58|0.034472
11:36:58|0.034471
11:37:00|0.034464
11:37:01|0.034461
11:37:01|0.034455
11:37:03|0.034455
11:37:05|0.034501
11:37:06|0.034494
11:37:07|0.034493
11:37:08|0.034488
11:37:09|0.034501
11:37:10|0.034506
11:37:12|0.034506
11:37:13|0.034506
11:37:14|0.034503
11:37:15|0.034522
11:37:16|0.034517
11:37:17|0.034518
11:37:18|0.034508
11:37:20|0.034505
11:37:21|0.034506
11:37:21|0.03451
11:37:22|0.034541
11:37:24|0.034527
11:37:24|0.034537
11:37:26|0.034532
11:37:27|0.034532
11:37:28|0.034527
11:37:29|0.034522
11:37:30|0.034523
11:37:31|0.034506
11:37:32|0.034515
11:37:34|0.03455
11:37:34|0.034552
11:37:35|0.034561
11:37:36|0.034582
11:37:38|0.034564
11:37:39|0.034557
11:37:39|0.034532
11:37:41|0.034532
11:37:42|0.034525
11:37:43|0.03453
11:37:44|0.034543
11:37:45|0.034527
11:37:46|0.034527
11:37:47|0.034527
11:37:48|0.034527
11:37:49|0.034533
11:37:50|0.034552
11:37:51|0.034543
11:37:52|0.034532
11:37:53|0.034532
11:37:54|0.034527
11:37:56|0.034534
11:37:57|0.034541
11:37:57|0.034541
11:37:59|0.034545
11:38:00|0.034549
11:38:01|0.034553
11:38:02|0.034557
11:38:04|0.034549
11:38:05|0.034532
11:38:07|0.034527
11:38:08|0.034528
11:38:10|0.034527
11:38:10|0.034536
11:38:12|0.034549
11:38:13|0.034562
11:38:14|0.034557
11:38:15|0.034553
11:38:17|0.034542
11:38:18|0.034539
11:38:18|0.034537
11:38:19|0.034537
11:38:20|0.034537
11:38:21|0.034537
11:38:23|0.034544
11:38:23|0.034542
11:38:25|0.034544
11:38:25|0.034537
11:38:27|0.034549
11:38:28|0.034539
11:38:29|0.034537
11:38:30|0.034573
11:38:31|0.034558
11:38:32|0.034588
11:38:33|0.034572
11:38:34|0.034568
11:38:36|0.034571
11:38:36|0.034571
11:38:37|0.034561
11:38:38|0.034561
11:38:39|0.034561
11:38:40|0.034583
11:38:41|0.034586
11:38:42|0.034605
11:38:43|0.034603
11:38:44|0.0346
11:38:45|0.034598
11:38:46|0.034618
11:38:48|0.034623
11:38:49|0.034601
11:38:50|0.034594
11:38:50|0.03461
11:38:51|0.03459
11:38:53|0.03462
11:38:54|0.034633
11:38:55|0.034615
11:38:56|0.034628
11:38:56|0.034634
11:38:57|0.034643
11:38:59|0.034642
11:39:00|0.034629
11:39:01|0.034617
11:39:02|0.034602
11:39:03|0.034624
11:39:04|0.034623
11:39:05|0.034633
11:39:07|0.034604
11:39:08|0.034614
11:39:08|0.034625
11:39:10|0.03463
11:39:10|0.034632
11:39:12|0.034647
11:39:13|0.03465
11:39:14|0.034681
11:39:16|0.034673
11:39:16|0.034653
11:39:18|0.034663
11:39:18|0.034652
11:39:20|0.034661
11:39:21|0.034651
11:39:22|0.034635
11:39:23|0.034619
11:39:24|0.034621
11:39:26|0.034623
11:39:27|0.034617
11:39:27|0.03463
11:39:29|0.034634
11:39:30|0.034634
11:39:30|0.034652
11:39:32|0.034662
11:39:32|0.034656
11:39:33|0.034664
11:39:34|0.034656
11:39:35|0.034645
11:39:37|0.034644
11:39:38|0.034648
11:39:38|0.03464
11:39:40|0.034679
11:39:41|0.034646
11:39:42|0.034641
11:39:43|0.034641
11:39:44|0.034643
11:39:46|0.03466
11:39:46|0.034667
11:39:47|0.034688
11:39:48|0.034652
11:39:49|0.03465
11:39:51|0.03465
11:39:52|0.034667
11:39:52|0.034665
11:39:54|0.034665
11:39:54|0.03465
11:39:56|0.034649
11:39:57|0.034654
11:39:58|0.034651
11:39:59|0.034656
11:39:59|0.034654
11:40:01|0.034654
11:40:02|0.034653
11:40:03|0.034651
11:40:03|0.034651
11:40:05|0.034659
11:40:06|0.034649
11:40:07|0.034669
11:40:08|0.034668
11:40:09|0.034679
11:40:10|0.034682
11:40:11|0.034682
11:40:12|0.034685
11:40:14|0.03469
11:40:15|0.034709
11:40:16|0.034701
11:40:17|0.034701
11:40:18|0.03471
11:40:19|0.034707
11:40:20|0.034705
11:40:22|0.03471
11:40:23|0.034697
11:40:23|0.034693
11:40:25|0.034688
11:40:26|0.0347
11:40:27|0.034708
11:40:28|0.034707
11:40:29|0.034702
11:40:30|0.03469
11:40:32|0.034693
11:40:32|0.034699
11:40:33|0.034692
11:40:35|0.03471
11:40:35|0.03471
11:40:37|0.034698
11:40:37|0.03471
11:40:38|0.034714
11:40:39|0.034722
11:40:40|0.034727
11:40:41|0.034723
11:40:42|0.034715
11:40:43|0.034715
11:40:44|0.034717
11:40:45|0.034731
11:40:46|0.034719
11:40:48|0.03472
11:40:48|0.034723
11:40:49|0.034716
11:40:50|0.034715
11:40:51|0.034711
11:40:52|0.034714
11:40:54|0.03471
11:40:54|0.034713
11:40:56|0.034709
11:40:57|0.034722
11:40:57|0.03471
11:40:58|0.034697
11:41:00|0.034717
11:41:00|0.03471
11:41:02|0.034726
11:41:03|0.034729
11:41:04|0.034721
11:41:05|0.034709
11:41:06|0.03473
11:41:07|0.034707
11:41:09|0.034707
11:41:09|0.034695
11:41:11|0.034709
11:41:11|0.034702
11:41:12|0.034705
11:41:14|0.034692
11:41:15|0.034702
11:41:15|0.034659
11:41:17|0.034695
11:41:17|0.034695
11:41:19|0.034678
11:41:20|0.034654
11:41:20|0.034671
11:41:21|0.034689
11:41:23|0.034693
11:41:24|0.034686
11:41:25|0.034705
11:41:26|0.034714
11:41:27|0.034714
11:41:28|0.034714
11:41:29|0.034717
11:41:30|0.034729
11:41:31|0.034728
11:41:32|0.034734
11:41:33|0.034733
11:41:34|0.034734
11:41:36|0.034732
11:41:37|0.034741
11:41:38|0.034755
11:41:39|0.034755
11:41:41|0.034647
11:41:42|0.034646
11:41:42|0.034665
11:41:44|0.034659
11:41:44|0.034664
11:41:46|0.034668
11:41:46|0.034654
11:41:47|0.034664
11:41:49|0.034664
11:41:50|0.03466
11:41:50|0.034694
11:41:52|0.03467
11:41:52|0.034618
11:41:54|0.034608
11:41:55|0.034603
11:41:56|0.034575
11:41:57|0.03455
11:41:58|0.034567
11:41:59|0.03455
11:42:00|0.034551
11:42:01|0.034564
11:42:02|0.034555
11:42:04|0.034554
11:42:04|0.034558
11:42:06|0.034591
11:42:06|0.0346
11:42:08|0.034609
11:42:09|0.034628
11:42:10|0.034628
11:42:11|0.034623
11:42:13|0.034632
11:42:13|0.034632
11:42:15|0.034634
11:42:16|0.034637
11:42:16|0.034652
11:42:18|0.034646
11:42:18|0.034667
11:42:20|0.034683
11:42:21|0.034672
11:42:22|0.034671
11:42:23|0.034668
11:42:24|0.034678
11:42:25|0.034682
11:42:27|0.034698
11:42:28|0.034692
11:42:28|0.034679
11:42:29|0.034698
11:42:31|0.034688
11:42:32|0.034702
11:42:34|0.034679
11:42:35|0.034671
11:42:35|0.03468
11:42:37|0.03469
11:42:37|0.034699
11:42:38|0.034687
11:42:40|0.034672
11:42:41|0.034664
11:42:42|0.034675
11:42:43|0.034663
11:42:43|0.034667
11:42:45|0.034646
11:42:46|0.034619
11:42:47|0.034625
11:42:47|0.03461
11:42:50|0.03461
11:42:51|0.034598
11:42:51|0.034589
11:42:53|0.034588
11:42:53|0.034574
11:42:55|0.034555
11:42:56|0.034555
11:42:57|0.034583
11:42:59|0.03457
11:42:59|0.034556
11:43:01|0.034588
11:43:02|0.034574
11:43:03|0.034568
11:43:03|0.034613
11:43:04|0.034607
11:43:06|0.034629
11:43:07|0.034604
11:43:08|0.034618
11:43:09|0.034635
11:43:10|0.034662
11:43:11|0.034634
11:43:12|0.034649
11:43:13|0.034659
11:43:15|0.034657
11:43:16|0.034657
11:43:17|0.03466
11:43:18|0.034669
11:43:20|0.034653
11:43:20|0.034663
11:43:22|0.034624
11:43:23|0.03465
11:43:24|0.034642
11:43:25|0.034643
11:43:26|0.034643
11:43:27|0.034648
11:43:28|0.034627
11:43:30|0.034627
11:43:31|0.034653
11:43:31|0.034647
11:43:33|0.03465
11:43:34|0.03465
11:43:35|0.034653
11:43:36|0.034653
11:43:37|0.034653
11:43:38|0.034662
11:43:39|0.034647
11:43:40|0.034646
11:43:42|0.034622
11:43:42|0.03463
11:43:43|0.03463
11:43:45|0.034645
11:43:46|0.03461
11:43:47|0.034614
11:43:48|0.034618
11:43:49|0.034617
11:43:49|0.034614
11:43:51|0.034615
11:43:52|0.034603
11:43:53|0.034607
11:43:54|0.034606
11:43:54|0.034614
11:43:56|0.034626
11:43:57|0.034635
11:43:58|0.034627
11:44:00|0.034597
11:44:00|0.03459
11:44:01|0.034608
11:44:02|0.034608
11:44:03|0.034615
11:44:04|0.034597
11:44:05|0.0346
11:44:06|0.034612
11:44:08|0.034613
11:44:09|0.034587
11:44:10|0.034595
11:44:11|0.034595
11:44:13|0.034602
11:44:14|0.034586
11:44:16|0.034587
11:44:17|0.0346
11:44:17|0.034594
11:44:18|0.034601
11:44:20|0.034597
11:44:21|0.034596
11:44:22|0.034587
11:44:22|0.034581
11:44:23|0.034581
11:44:24|0.034559
11:44:26|0.034553
11:44:27|0.034554
11:44:28|0.034548
11:44:29|0.034543
11:44:29|0.034555
11:44:32|0.034561
11:44:33|0.034542
11:44:34|0.034567
11:44:35|0.034564
11:44:36|0.034561
11:44:38|0.034567
11:44:39|0.034553
11:44:39|0.034555
11:44:41|0.034546
11:44:42|0.034541
11:44:43|0.034541
11:44:44|0.034572
11:44:45|0.034544
11:44:46|0.034569
11:44:47|0.034572
11:44:48|0.034572
11:44:49|0.034573
11:44:50|0.03458
11:44:51|0.034588
11:44:52|0.03457
11:44:53|0.034568
11:44:55|0.034588
11:44:55|0.034573
11:44:57|0.034564
11:44:57|0.034574
11:44:59|0.034564
11:45:00|0.034556
11:45:00|0.034562
11:45:01|0.034556
11:45:03|0.034556
11:45:03|0.034563
11:45:05|0.034564
11:45:05|0.034556
11:45:06|0.034546
11:45:07|0.034544
11:45:08|0.034559
11:45:09|0.034452
11:45:11|0.034451
11:45:12|0.034446
11:45:12|0.034457
11:45:14|0.03443
11:45:15|0.034432
11:45:17|0.034405
11:45:17|0.034448
11:45:18|0.034441
11:45:20|0.03444
11:45:21|0.034432
11:45:21|0.034425
11:45:23|0.034393
11:45:24|0.034367
11:45:24|0.034306
11:45:26|0.034312
11:45:26|0.034318
11:45:28|0.034309
11:45:30|0.034308
11:45:30|0.034311
11:45:31|0.034298
11:45:33|0.034294
11:45:34|0.034296
11:45:34|0.034307
11:45:36|0.034315
11:45:36|0.034293
11:45:38|0.034325
11:45:39|0.034325
11:45:40|0.034329
11:45:41|0.034319
11:45:42|0.034334
11:45:43|0.034352
11:45:43|0.034362
11:45:45|0.034358
11:45:45|0.034387
11:45:47|0.034387
11:45:48|0.034388
11:45:49|0.03437
11:45:50|0.034368
11:45:51|0.034349
11:45:52|0.03437
11:45:53|0.034322
11:45:54|0.034319
11:45:55|0.034354
11:45:56|0.034353
11:45:57|0.034353
11:45:58|0.034342
11:45:59|0.034326
11:46:00|0.034328
11:46:01|0.034332
11:46:02|0.034343
11:46:03|0.034349
11:46:04|0.034349
11:46:05|0.034349
11:46:07|0.03438
11:46:08|0.034405
11:46:09|0.034409
11:46:09|0.03441
11:46:10|0.034418
11:46:13|0.034418
11:46:13|0.034409
11:46:14|0.034412
11:46:15|0.034399
11:46:17|0.034393
11:46:17|0.0344
11:46:18|0.034372
11:46:19|0.034368
11:46:21|0.034371
11:46:22|0.03437
11:46:24|0.034343
11:46:25|0.034335
11:46:26|0.034314
11:46:27|0.034329
11:46:28|0.034344
11:46:29|0.034334
11:46:30|0.034348
11:46:30|0.034359
11:46:32|0.034367
11:46:33|0.034386
11:46:34|0.034379
11:46:35|0.034386
11:46:37|0.034388
11:46:37|0.034385
11:46:38|0.034391
11:46:39|0.034396
11:46:40|0.0344
11:46:42|0.034408
11:46:43|0.034413
11:46:43|0.034413
11:46:45|0.034413
11:46:45|0.03442
11:46:46|0.03442
11:46:48|0.034418
11:46:49|0.034414
11:46:49|0.034423
11:46:51|0.034425
11:46:51|0.03442
11:46:53|0.034427
11:46:53|0.034439
11:46:54|0.034433
11:46:56|0.034428
11:46:56|0.034428
11:46:58|0.03443
11:46:59|0.03443
11:47:00|0.034408
11:47:01|0.034408
11:47:02|0.034396
11:47:03|0.034384
11:47:04|0.034366
11:47:05|0.034344
11:47:06|0.034349
11:47:07|0.034336
11:47:09|0.034365
11:47:09|0.0344
11:47:10|0.03443
11:47:11|0.034425
11:47:12|0.034426
11:47:13|0.034418
11:47:15|0.034397
11:47:15|0.034381
11:47:17|0.034398
11:47:19|0.034396
11:47:19|0.034411
11:47:20|0.0344
11:47:22|0.034419
11:47:23|0.034424
11:47:24|0.034409
11:47:24|0.034401
11:47:25|0.034392
11:47:26|0.03438
11:47:28|0.034381
11:47:29|0.034404
11:47:30|0.034412
11:47:31|0.034422
11:47:32|0.034424
11:47:34|0.03443
11:47:34|0.034431
11:47:35|0.034434
11:47:36|0.034427
11:47:38|0.034435
11:47:38|0.034435
11:47:40|0.034431
11:47:41|0.034421
11:47:42|0.034426
11:47:43|0.034436
11:47:44|0.034468
11:47:45|0.034474
11:47:46|0.034474
11:47:47|0.034474
11:47:48|0.03448
11:47:49|0.034493
11:47:50|0.03448
11:47:51|0.034485
11:47:52|0.03452
11:47:54|0.034504
11:47:55|0.03451
11:47:56|0.034504
11:47:56|0.034504
11:47:58|0.034508
11:47:59|0.034549
11:48:00|0.034554
11:48:01|0.034535
11:48:02|0.034534
11:48:03|0.034524
11:48:04|0.034537
11:48:06|0.034521
11:48:06|0.034508
11:48:07|0.034484
11:48:09|0.034479
11:48:10|0.03448
11:48:11|0.034501
11:48:12|0.034506
11:48:13|0.034513
11:48:14|0.034493
11:48:15|0.034484
11:48:17|0.034501
11:48:18|0.034502
11:48:19|0.034518
11:48:20|0.034494
11:48:21|0.034494
11:48:23|0.034509
11:48:25|0.034452
11:48:26|0.034446
11:48:27|0.034445
11:48:28|0.034462
11:48:29|0.034457
11:48:30|0.034464
11:48:30|0.034456
11:48:31|0.034456
11:48:33|0.034456
11:48:34|0.034442
11:48:35|0.034433
11:48:36|0.03442
11:48:37|0.034429
11:48:38|0.034429
11:48:39|0.034426
11:48:40|0.034456
11:48:41|0.034446
11:48:42|0.034446
11:48:44|0.034427
11:48:44|0.034419
11:48:46|0.034424
11:48:46|0.034424
11:48:48|0.034424
11:48:48|0.034429
11:48:50|0.034436
11:48:51|0.03443
11:48:52|0.034427
11:48:53|0.034436
11:48:54|0.034437
11:48:56|0.034404
11:48:56|0.034402
11:48:58|0.034357
11:48:59|0.034368
11:48:59|0.034377
11:49:01|0.034377
11:49:02|0.03438
11:49:03|0.034383
11:49:04|0.034388
11:49:05|0.034396
11:49:05|0.034408
11:49:07|0.034405
11:49:08|0.03441
11:49:09|0.034416
11:49:10|0.034446
11:49:11|0.034445
11:49:12|0.034445
11:49:13|0.034451
11:49:15|0.034402
11:49:17|0.034396
11:49:17|0.034387
11:49:19|0.03439
11:49:20|0.034393
11:49:21|0.034393
11:49:22|0.034396
11:49:24|0.034396
11:49:25|0.034396
11:49:26|0.034396
11:49:27|0.034376
11:49:28|0.034383
11:49:30|0.034386
11:49:31|0.034425
11:49:32|0.034383
11:49:33|0.034383
11:49:34|0.034383
11:49:35|0.034401
11:49:37|0.034407
11:49:38|0.034421
11:49:39|0.034403
11:49:39|0.034403
11:49:41|0.03441
11:49:42|0.034415
11:49:43|0.034419
11:49:43|0.034419
11:49:45|0.03443
11:49:45|0.03443
11:49:46|0.03443
11:49:48|0.03443
11:49:49|0.034432
11:49:50|0.034431
11:49:51|0.034422
11:49:52|0.034437
11:49:53|0.034444
11:49:54|0.034444
11:49:55|0.034445
11:49:56|0.034434
11:49:58|0.03444
11:49:58|0.03444
11:49:59|0.034467
11:50:00|0.034467
11:50:02|0.034467
11:50:04|0.034467
11:50:04|0.034455
11:50:05|0.034455
11:50:07|0.03446
11:50:08|0.034492
11:50:08|0.034496
11:50:10|0.034503
11:50:11|0.034503
11:50:12|0.034507
11:50:13|0.034506
11:50:14|0.034536
11:50:16|0.034525
11:50:18|0.034525
11:50:18|0.034542
11:50:19|0.034535
11:50:20|0.034518
11:50:22|0.034519
11:50:22|0.034554
11:50:24|0.034533
11:50:25|0.034558
11:50:25|0.03456
11:50:26|0.03456
11:50:28|0.034561
11:50:29|0.03456
11:50:30|0.03454
11:50:31|0.034534
11:50:32|0.034518
11:50:33|0.034488
11:50:34|0.034473
11:50:35|0.03449
11:50:36|0.034489
11:50:37|0.034516
11:50:38|0.034516
11:50:39|0.03451
11:50:40|0.03449
11:50:42|0.034492
11:50:43|0.034483
11:50:45|0.034499
11:50:46|0.034489
11:50:47|0.034489
11:50:48|0.034479
11:50:48|0.034483
11:50:49|0.034503
11:50:51|0.034493
11:50:52|0.034494
11:50:53|0.0345
11:50:54|0.034498
11:50:55|0.034493
11:50:56|0.034507
11:50:57|0.034507
11:50:58|0.034498
11:51:00|0.034488
11:51:00|0.034485
11:51:01|0.034469
11:51:03|0.034456
11:51:03|0.034468
11:51:04|0.034487
11:51:05|0.034487
11:51:07|0.034478
11:51:08|0.034492
11:51:09|0.034507
11:51:10|0.034516
11:51:11|0.034525
11:51:12|0.034522
11:51:13|0.034524
11:51:14|0.034515
11:51:15|0.034515
11:51:17|0.034518
11:51:18|0.034518
11:51:20|0.034507
11:51:20|0.034512
11:51:23|0.034496
11:51:24|0.034498
11:51:24|0.034513
11:51:26|0.034507
11:51:27|0.034499
11:51:28|0.034484
11:51:30|0.034489
11:51:30|0.0345
11:51:32|0.034502
11:51:32|0.034491
11:51:34|0.034491
11:51:35|0.034511
11:51:35|0.034511
11:51:37|0.034492
11:51:38|0.03449
11:51:39|0.03449
11:51:42|0.034498
11:51:42|0.03452
11:51:43|0.034513
11:51:45|0.03452
11:51:45|0.034527
11:51:46|0.034527
11:51:48|0.034526
11:51:49|0.034501
11:51:49|0.034507
11:51:51|0.034507
11:51:52|0.034502
11:51:52|0.034502
11:51:54|0.034506
11:51:55|0.034513
11:51:56|0.034513
11:51:57|0.034499
11:51:58|0.034479
11:51:59|0.034517
11:52:00|0.034517
11:52:02|0.034517
11:52:02|0.03451
11:52:03|0.034509
11:52:04|0.034509
11:52:05|0.034502
11:52:07|0.03451
11:52:08|0.034523
11:52:09|0.034531
11:52:10|0.034531
11:52:11|0.034531
11:52:12|0.034531
11:52:13|0.034531
11:52:14|0.034529
11:52:15|0.034519
11:52:16|0.034509
11:52:17|0.034517
11:52:18|0.034506
11:52:20|0.0345
11:52:21|0.034509
11:52:23|0.034503
11:52:23|0.034515
11:52:24|0.03452
11:52:25|0.03451
11:52:27|0.03452
11:52:28|0.034504
11:52:29|0.034525
11:52:30|0.034523
11:52:31|0.034523
11:52:32|0.034524
11:52:34|0.034524
11:52:34|0.034524
11:52:36|0.034517
11:52:37|0.034517
11:52:38|0.034531
11:52:39|0.034552
11:52:39|0.034544
11:52:40|0.034542
11:52:41|0.034529
11:52:43|0.034529
11:52:43|0.034529
11:52:45|0.034512
11:52:46|0.034512
11:52:46|0.034512
11:52:48|0.034502
11:52:49|0.034512
11:52:50|0.034507
11:52:51|0.034506
11:52:52|0.034506
11:52:53|0.0345
11:52:54|0.034517
11:52:56|0.034517
11:52:56|0.034517
11:52:57|0.034517
11:52:58|0.034537
11:53:00|0.034534
11:53:00|0.034515
11:53:01|0.034507
11:53:03|0.0345
11:53:04|0.034514
11:53:04|0.034537
11:53:05|0.034543
11:53:07|0.034539
11:53:07|0.034539
11:53:09|0.034539
11:53:10|0.034539
11:53:10|0.034539
11:53:12|0.034539
11:53:15|0.034553
11:53:16|0.034574
11:53:16|0.034576
11:53:18|0.034577
11:53:19|0.034577
11:53:20|0.034583
11:53:21|0.034575
11:53:23|0.034575
11:53:24|0.03458
11:53:25|0.034587
11:53:26|0.034587
11:53:28|0.034619
11:53:29|0.034616
11:53:30|0.034608
11:53:30|0.034608
11:53:32|0.034608
11:53:33|0.034606
11:53:33|0.034605
11:53:34|0.034611
11:53:35|0.034624
11:53:37|0.0346
11:53:38|0.034597
11:53:39|0.034599
11:53:40|0.0346
11:53:41|0.034611
11:53:42|0.03462
11:53:43|0.03462
11:53:44|0.03462
11:53:45|0.034614
11:53:46|0.03462
11:53:48|0.03462
11:53:48|0.034618
11:53:50|0.034609
11:53:51|0.034618
11:53:52|0.034613
11:53:53|0.034611
11:53:54|0.034636
11:53:55|0.034636
11:53:57|0.034636
11:53:57|0.034636
11:53:58|0.034647
11:53:59|0.034647
11:54:00|0.034625
11:54:01|0.034634
11:54:02|0.034632
11:54:04|0.034635
11:54:05|0.034671
11:54:06|0.034665
11:54:06|0.034665
11:54:08|0.03466
11:54:08|0.03466
11:54:10|0.034672
11:54:10|0.034657
11:54:11|0.034652
11:54:13|0.034636
11:54:14|0.034637
11:54:16|0.034612
11:54:16|0.034609
11:54:17|0.034608
11:54:19|0.034611
11:54:20|0.034619
11:54:21|0.034604
11:54:22|0.034604
11:54:24|0.034611
11:54:25|0.0346
11:54:26|0.034605
11:54:27|0.034605
11:54:28|0.034606
11:54:30|0.034637
11:54:31|0.034635
11:54:32|0.034627
11:54:32|0.034657
11:54:34|0.034658
11:54:35|0.034664
11:54:36|0.034674
11:54:37|0.034658
11:54:39|0.034658
11:54:39|0.03469
11:54:40|0.03469
11:54:42|0.03468
11:54:43|0.034699
11:54:44|0.034692
11:54:46|0.034694
11:54:46|0.034694
11:54:48|0.034692
11:54:48|0.034691
11:54:49|0.034709
11:54:51|0.034699
11:54:51|0.034676
11:54:53|0.034701
11:54:54|0.034691
11:54:55|0.034676
11:54:56|0.034697
11:54:57|0.034688
11:54:59|0.034695
11:54:59|0.034716
11:55:00|0.034716
11:55:02|0.03471
11:55:02|0.034725
11:55:04|0.034681
11:55:04|0.034657
11:55:05|0.034637
11:55:06|0.034642
11:55:07|0.034648
11:55:08|0.034655
11:55:10|0.034655
11:55:10|0.034675
11:55:11|0.034663
11:55:12|0.034658
11:55:13|0.034672
11:55:15|0.034639
11:55:16|0.034656
11:55:17|0.034666
11:55:18|0.034689
11:55:19|0.034689
11:55:21|0.034671
11:55:21|0.034688
11:55:23|0.034693
11:55:24|0.034695
11:55:26|0.034695
11:55:27|0.034673
11:55:28|0.034685
11:55:29|0.034699
11:55:31|0.034699
11:55:31|0.034709
11:55:32|0.034726
11:55:34|0.034729
11:55:35|0.034726
11:55:36|0.034729
11:55:37|0.034722
11:55:38|0.034731
11:55:39|0.034748
11:55:41|0.034748
11:55:42|0.034758
11:55:43|0.03474
11:55:44|0.034725
11:55:44|0.034721
11:55:46|0.034733
11:55:48|0.034736
11:55:48|0.034735
11:55:50|0.034745
11:55:51|0.034714
11:55:52|0.034728
11:55:52|0.034722
11:55:53|0.03474
11:55:55|0.03474
11:55:55|0.034737
11:55:56|0.034755
11:55:57|0.034761
11:55:59|0.034731
11:56:00|0.03474
11:56:01|0.034745
11:56:02|0.034732
11:56:03|0.034754
11:56:04|0.034758
11:56:05|0.03475
11:56:06|0.03477
11:56:07|0.034741
11:56:08|0.034739
11:56:10|0.03474
11:56:10|0.034739
11:56:12|0.034739
11:56:12|0.034751
11:56:13|0.034751
11:56:14|0.034755
11:56:15|0.034748
11:56:16|0.034759
11:56:17|0.034761
11:56:18|0.034761
11:56:19|0.034767
11:56:20|0.034768
11:56:21|0.034774
11:56:22|0.034766
11:56:24|0.034768
11:56:24|0.034772
11:56:26|0.03477
11:56:27|0.034753
11:56:29|0.034781
11:56:30|0.034777
11:56:31|0.034766
11:56:32|0.034769
11:56:33|0.034769
11:56:34|0.034757
11:56:36|0.03478
11:56:37|0.03478
11:56:38|0.034772
11:56:38|0.034761
11:56:40|0.03476
11:56:41|0.034774
11:56:42|0.034774
11:56:43|0.034781
11:56:44|0.034776
11:56:45|0.034767
11:56:46|0.034773
11:56:47|0.03478
11:56:48|0.034777
11:56:50|0.03477
11:56:51|0.034768
11:56:52|0.034761
11:56:53|0.034763
11:56:54|0.034745
11:56:55|0.034758
11:56:56|0.034753
11:56:57|0.034741
11:56:59|0.034717
11:56:59|0.034709
11:57:02|0.034709
11:57:02|0.034744
11:57:03|0.034743
11:57:04|0.034731
11:57:05|0.034747
11:57:06|0.034758
11:57:08|0.034748
11:57:08|0.034742
11:57:10|0.034741
11:57:11|0.034741
11:57:12|0.034733
11:57:13|0.034707
11:57:14|0.034731
11:57:15|0.034718
11:57:16|0.034712
11:57:17|0.034724
11:57:18|0.03473
11:57:19|0.034716
11:57:20|0.034716
11:57:21|0.03472
11:57:22|0.034746
11:57:24|0.03475
11:57:25|0.03476
11:57:27|0.034786
11:57:28|0.034783
11:57:29|0.034783
11:57:31|0.034788
11:57:32|0.034787
11:57:32|0.034797
11:57:34|0.034825
11:57:35|0.034836
11:57:36|0.034814
11:57:37|0.034825
11:57:38|0.034836
11:57:39|0.034843
11:57:40|0.034845
11:57:42|0.034882
11:57:43|0.03489
11:57:44|0.034877
11:57:45|0.034879
11:57:46|0.034861
11:57:47|0.034867
11:57:48|0.034845
11:57:50|0.034863
11:57:50|0.034839
11:57:52|0.03481
11:57:53|0.034782
11:57:53|0.03477
11:57:55|0.034769
11:57:56|0.034752
11:57:57|0.034771
11:57:58|0.034762
11:57:59|0.034775
11:58:00|0.034776
11:58:01|0.034813
11:58:02|0.034795
11:58:03|0.034758
11:58:05|0.034756
11:58:05|0.034775
11:58:06|0.03485
11:58:07|0.034862
11:58:09|0.034858
11:58:09|0.034856
11:58:11|0.034851
11:58:12|0.034811
11:58:13|0.034841
11:58:14|0.034847
11:58:15|0.034853
11:58:16|0.034863
11:58:18|0.034837
11:58:18|0.034857
11:58:19|0.034858
11:58:20|0.034856
11:58:21|0.034864
11:58:24|0.034872
11:58:25|0.034896
11:58:26|0.034845
11:58:27|0.034864
11:58:28|0.03487
11:58:29|0.034833
11:58:30|0.034846
11:58:31|0.034814
11:58:32|0.034834
11:58:34|0.03484
11:58:35|0.034849
11:58:35|0.034857
11:58:37|0.034865
11:58:38|0.034859
11:58:39|0.034837
11:58:40|0.034837
11:58:42|0.034837
11:58:43|0.034826
11:58:43|0.034806
11:58:44|0.034801
11:58:46|0.034795
11:58:46|0.034798
11:58:47|0.034798
11:58:48|0.034827
11:58:50|0.034834
11:58:50|0.034832
11:58:52|0.034838
11:58:52|0.034818
11:58:53|0.03483
11:58:55|0.034804
11:58:56|0.034849
11:58:57|0.034849
11:58:58|0.034849
11:59:00|0.034849
11:59:00|0.034843
11:59:02|0.034852
11:59:02|0.034863
11:59:04|0.034889
11:59:05|0.03488
11:59:06|0.034861
11:59:06|0.034874
11:59:07|0.034875
11:59:08|0.03489
11:59:09|0.034877
11:59:11|0.034884
11:59:12|0.034909
11:59:13|0.034903
11:59:14|0.034899
11:59:15|0.034886
11:59:16|0.034898
11:59:17|0.034897
11:59:18|0.034895
11:59:19|0.03489
11:59:20|0.034869
11:59:21|0.034876
11:59:22|0.034888
11:59:23|0.034896
11:59:25|0.034892
11:59:26|0.034892
11:59:28|0.034904
11:59:29|0.034914
11:59:31|0.034915
11:59:32|0.034916
11:59:33|0.034927
11:59:34|0.034915
11:59:35|0.034947
11:59:36|0.034935
11:59:37|0.034935
11:59:38|0.034938
11:59:39|0.034938
11:59:40|0.034924
11:59:42|0.034926
11:59:42|0.034929
11:59:44|0.03494
11:59:45|0.034947
11:59:46|0.034943
11:59:48|0.034948
11:59:49|0.034939
11:59:49|0.034979
11:59:50|0.034961
11:59:52|0.034959
11:59:52|0.034962
11:59:54|0.034959
11:59:54|0.034959
11:59:55|0.034963
11:59:57|0.03496
11:59:57|0.034956
11:59:59|0.034963
11:59:59|0.034956
12:00:00|0.03496
12:00:01|0.034955
12:00:02|0.034955
12:00:03|0.034958
12:00:06|0.034983
12:00:07|0.034972
12:00:08|0.034968
12:00:09|0.034976
12:00:10|0.034959
12:00:11|0.034962
12:00:12|0.03497
12:00:13|0.034972
12:00:14|0.034968
12:00:15|0.034975
12:00:16|0.034977
12:00:17|0.03498
12:00:18|0.03497
12:00:19|0.034973
12:00:20|0.034948
12:00:21|0.034951
12:00:22|0.034935
12:00:23|0.034915
12:00:24|0.034934
12:00:26|0.034927
12:00:27|0.034933
12:00:28|0.034927
12:00:29|0.034944
12:00:31|0.034971
12:00:32|0.034963
12:00:33|0.034937
12:00:33|0.034928
12:00:35|0.034928
12:00:36|0.034959
12:00:37|0.034955
12:00:38|0.034955
12:00:39|0.034955
12:00:40|0.034954
12:00:41|0.034946
12:00:42|0.034944
12:00:44|0.034936
12:00:45|0.034914
12:00:46|0.034911
12:00:46|0.034904
12:00:48|0.03492
12:00:48|0.034914
12:00:49|0.034915
12:00:50|0.034906
12:00:51|0.034932
12:00:52|0.034917
12:00:53|0.034904
12:00:54|0.034904
12:00:56|0.034906
12:00:56|0.034892
12:00:58|0.03495
12:00:59|0.034939
12:01:00|0.034916
12:01:00|0.034921
12:01:02|0.034937
12:01:03|0.034912
12:01:04|0.03489
12:01:04|0.034901
12:01:05|0.034868
12:01:06|0.034827
12:01:08|0.034845
12:01:08|0.034839
12:01:09|0.034856
12:01:11|0.034859
12:01:12|0.034874
12:01:13|0.034904
12:01:14|0.034863
12:01:15|0.034877
12:01:16|0.034901
12:01:17|0.034881
12:01:18|0.034898
12:01:19|0.034892
12:01:20|0.03489
12:01:21|0.034898
12:01:22|0.034867
12:01:23|0.034881
12:01:24|0.034858
12:01:25|0.034858
12:01:27|0.034881
12:01:28|0.03485
12:01:29|0.03485
12:01:30|0.034854
12:01:32|0.034862
12:01:33|0.034864
12:01:34|0.034863
12:01:35|0.034861
12:01:37|0.034859
12:01:38|0.034862
12:01:39|0.034858
12:01:40|0.034867
12:01:41|0.034859
12:01:42|0.034852
12:01:43|0.034852
12:01:44|0.03486
12:01:45|0.034852
12:01:46|0.034861
12:01:47|0.034861
12:01:48|0.034864
12:01:50|0.034864
12:01:50|0.034864
12:01:51|0.034853
12:01:53|0.034853
12:01:54|0.03484
12:01:54|0.034827
12:01:56|0.034821
12:01:57|0.034815
12:01:58|0.034833
12:02:00|0.034833
12:02:01|0.03483
12:02:01|0.034839
12:02:02|0.034805
12:02:03|0.034818
12:02:04|0.034818
12:02:06|0.034818
12:02:06|0.034768
12:02:08|0.034768
12:02:08|0.034775
12:02:09|0.034753
12:02:10|0.034832
12:02:11|0.034784
12:02:12|0.034779
12:02:13|0.034779
12:02:14|0.034785
12:02:15|0.034805
12:02:16|0.034816
12:02:17|0.034824
12:02:18|0.034839
12:02:19|0.034839
12:02:20|0.034826
12:02:22|0.034827
12:02:23|0.034792
12:02:24|0.034792
12:02:24|0.034809
12:02:26|0.034809
12:02:27|0.034814
12:02:28|0.034826
12:02:30|0.034855
12:02:30|0.034863
12:02:32|0.034852
12:02:33|0.034859
12:02:35|0.034867
12:02:36|0.034871
12:02:38|0.034853
12:02:39|0.034833
12:02:40|0.034845
12:02:41|0.034826
12:02:42|0.034807
12:02:43|0.034821
12:02:44|0.034793
12:02:45|0.034788
12:02:46|0.034798
12:02:47|0.034725
12:02:49|0.034728
12:02:49|0.03472
12:02:51|0.03472
12:02:52|0.034706
12:02:53|0.034738
12:02:54|0.034743
12:02:55|0.03475
12:02:56|0.03475
12:02:57|0.034749
12:02:59|0.034744
12:03:00|0.034726
12:03:00|0.034738
12:03:01|0.03472
12:03:02|0.034716
12:03:03|0.034734
12:03:04|0.034718
12:03:05|0.034714
12:03:07|0.03471
12:03:08|0.034727
12:03:09|0.034712
12:03:10|0.03473
12:03:11|0.034705
12:03:12|0.0347
12:03:13|0.034695
12:03:14|0.0347
12:03:15|0.034694
12:03:16|0.034679
12:03:17|0.034676
12:03:18|0.034659
12:03:19|0.034659
12:03:21|0.034656
12:03:21|0.034661
12:03:23|0.03471
12:03:24|0.034726
12:03:25|0.034737
12:03:25|0.034794
12:03:26|0.034811
12:03:28|0.034783
12:03:29|0.034788
12:03:31|0.034792
12:03:32|0.03479
12:03:33|0.034753
12:03:34|0.034784
12:03:35|0.034784
12:03:37|0.034782
12:03:37|0.034775
12:03:38|0.034755
12:03:40|0.034755
12:03:41|0.034752
12:03:42|0.034751
12:03:43|0.034751
12:03:44|0.03473
12:03:45|0.03473
12:03:46|0.03473
12:03:47|0.034727
12:03:48|0.034728
12:03:49|0.034715
12:03:50|0.034713
12:03:51|0.034713
12:03:52|0.034679
12:03:53|0.034711
12:03:55|0.034686
12:03:56|0.034671
12:03:57|0.034685
12:03:58|0.034685
12:03:59|0.034694
12:04:00|0.034688
12:04:01|0.03469
12:04:02|0.03467
12:04:03|0.034662
12:04:04|0.034664
12:04:05|0.034682
12:04:07|0.034656
12:04:07|0.034641
12:04:08|0.034641
12:04:10|0.034638
12:04:11|0.034634
12:04:12|0.034604
12:04:13|0.034604
12:04:13|0.034617
12:04:15|0.034618
12:04:16|0.034618
12:04:17|0.034624
12:04:18|0.034642
12:04:19|0.034616
12:04:20|0.034637
12:04:21|0.034625
12:04:23|0.034616
12:04:24|0.034601
12:04:25|0.034619
12:04:26|0.034616
12:04:27|0.034625
12:04:28|0.034625
12:04:29|0.034619
12:04:31|0.03462
12:04:31|0.03463
12:04:32|0.034624
12:04:34|0.034627
12:04:36|0.034626
12:04:37|0.034622
12:04:37|0.034612
12:04:39|0.034612
12:04:40|0.034613
12:04:41|0.034616
12:04:43|0.034616
12:04:44|0.034616
12:04:45|0.034612
12:04:46|0.0346
12:04:47|0.03461
12:04:48|0.03459
12:04:49|0.034587
12:04:50|0.034587
12:04:52|0.03457
12:04:52|0.034579
12:04:54|0.034579
12:04:55|0.034532
12:04:56|0.034532
12:04:57|0.034553
12:04:58|0.03457
12:04:59|0.03457
12:05:00|0.034574
12:05:01|0.034587
12:05:02|0.03456
12:05:03|0.034578
12:05:05|0.034583
12:05:06|0.03459
12:05:06|0.034593
12:05:08|0.034582
12:05:09|0.034556
12:05:10|0.03455
12:05:11|0.03455
12:05:13|0.034529
12:05:13|0.034535
12:05:15|0.03453
12:05:15|0.034539
12:05:16|0.034545
12:05:17|0.034555
12:05:18|0.034559
12:05:20|0.034572
12:05:21|0.034571
12:05:22|0.034562
12:05:23|0.034596
12:05:24|0.034592
12:05:24|0.034606
12:05:25|0.034606
12:05:27|0.034618
12:05:28|0.034591
12:05:29|0.034565
12:05:30|0.034564
12:05:32|0.03453
12:05:32|0.034546
12:05:34|0.034553
12:05:35|0.034535
12:05:35|0.034553
12:05:37|0.034557
12:05:37|0.034553
12:05:39|0.034547
12:05:39|0.034546
12:05:41|0.03455
12:05:42|0.03455
12:05:43|0.034553
12:05:45|0.034553
12:05:46|0.034561
12:05:46|0.034584
12:05:47|0.034578
12:05:48|0.034579
12:05:49|0.034575
12:05:51|0.034575
12:05:52|0.034575
12:05:53|0.034599
12:05:54|0.034586
12:05:55|0.034583
12:05:56|0.034584
12:05:57|0.034587
12:05:58|0.034582
12:06:00|0.034587
12:06:00|0.034586
12:06:01|0.034587
12:06:02|0.034587
12:06:03|0.034555
12:06:04|0.034609
12:06:05|0.034628
12:06:07|0.034646
12:06:08|0.034646
12:06:08|0.034639
12:06:09|0.034602
12:06:12|0.034602
12:06:13|0.034609
12:06:14|0.034621
12:06:14|0.034623
12:06:16|0.034636
12:06:17|0.034639
12:06:18|0.034639
12:06:19|0.034622
12:06:20|0.034622
12:06:21|0.034622
12:06:22|0.034639
12:06:23|0.034601
12:06:24|0.034601
12:06:25|0.034621
12:06:26|0.034621
12:06:27|0.034621
12:06:28|0.034645
12:06:29|0.034647
12:06:30|0.034647
12:06:32|0.034647
12:06:33|0.034652
12:06:35|0.034656
12:06:36|0.034654
12:06:37|0.034652
12:06:38|0.034653
12:06:39|0.034642
12:06:40|0.03464
12:06:41|0.034653
12:06:42|0.034653
12:06:44|0.03464
12:06:45|0.034636
12:06:46|0.034665
12:06:47|0.034665
12:06:48|0.034653
12:06:49|0.034653
12:06:50|0.034653
12:06:51|0.034653
12:06:52|0.034652
12:06:53|0.034652
12:06:54|0.03464
12:06:55|0.034651
12:06:56|0.034666
12:06:57|0.034666
12:06:59|0.034666
12:07:00|0.034651
12:07:01|0.034661
12:07:02|0.034652
12:07:02|0.034651
12:07:04|0.03465
12:07:04|0.034644
12:07:06|0.034622
12:07:06|0.034649
12:07:08|0.034619
12:07:09|0.034593
12:07:10|0.034602
12:07:11|0.034601
12:07:11|0.034613
12:07:14|0.034613
12:07:14|0.034651
12:07:15|0.034653
12:07:16|0.034633
12:07:18|0.034639
12:07:19|0.034647
12:07:19|0.03463
12:07:21|0.03463
12:07:22|0.03462
12:07:23|0.034626
12:07:23|0.034608
12:07:25|0.034616
12:07:26|0.034616
12:07:27|0.0346
12:07:28|0.034601
12:07:28|0.034601
12:07:30|0.034608
12:07:31|0.034608
12:07:33|0.034608
12:07:33|0.034608
12:07:34|0.03458
12:07:37|0.03458
12:07:37|0.034592
12:07:39|0.034583
12:07:40|0.034572
12:07:40|0.034569
12:07:42|0.034569
12:07:43|0.034561
12:07:44|0.034544
12:07:46|0.034537
12:07:46|0.034537
12:07:48|0.034544
12:07:49|0.034539
12:07:50|0.034565
12:07:51|0.03455
12:07:52|0.03453
12:07:53|0.034532
12:07:54|0.034532
12:07:55|0.034555
12:07:56|0.034555
12:07:57|0.034531
12:07:58|0.034527
12:07:59|0.034524
12:08:00|0.034523
12:08:02|0.034518
12:08:02|0.034503
12:08:03|0.034505
12:08:05|0.034505
12:08:06|0.034537
12:08:07|0.034548
12:08:07|0.034548
12:08:09|0.03455
12:08:09|0.03455
12:08:11|0.034556
12:08:12|0.034539
12:08:13|0.034534
12:08:13|0.034476
12:08:15|0.034481
12:08:16|0.034453
12:08:18|0.034481
12:08:18|0.034473
12:08:20|0.034478
12:08:21|0.034483
12:08:22|0.034477
12:08:22|0.034477
12:08:23|0.03449
12:08:25|0.034472
12:08:26|0.034489
12:08:26|0.034513
12:08:28|0.034481
12:08:29|0.034495
12:08:30|0.034495
12:08:31|0.034491
12:08:32|0.034478
12:08:34|0.034485
12:08:35|0.034485
12:08:36|0.03449
12:08:37|0.034494
12:08:39|0.034491
12:08:40|0.03449
12:08:41|0.034474
12:08:42|0.03448
12:08:43|0.03448
12:08:45|0.034484
12:08:46|0.034476
12:08:46|0.034503
12:08:48|0.034467
12:08:48|0.03447
12:08:50|0.034466
12:08:51|0.034466
12:08:52|0.034467
12:08:53|0.034467
12:08:54|0.034466
12:08:55|0.034472
12:08:55|0.034469
12:08:56|0.034476
12:08:58|0.034499
12:08:59|0.034484
12:09:00|0.034488
12:09:01|0.034489
12:09:02|0.034486
12:09:02|0.034482
12:09:05|0.034488
12:09:05|0.034523
12:09:06|0.034507
12:09:07|0.034519
12:09:08|0.034527
12:09:10|0.034514
12:09:11|0.03449
12:09:11|0.034493
12:09:12|0.034493
12:09:13|0.034484
12:09:15|0.034482
12:09:16|0.034471
12:09:17|0.03447
12:09:18|0.034471
12:09:19|0.03447
12:09:20|0.034463
12:09:21|0.034463
12:09:23|0.034463
12:09:23|0.034461
12:09:25|0.034468
12:09:25|0.034476
12:09:27|0.034476
12:09:28|0.034483
12:09:28|0.03448
12:09:29|0.03448
12:09:31|0.034476
12:09:33|0.03448
12:09:34|0.034488
12:09:36|0.034472
12:09:37|0.034472
12:09:37|0.034472
12:09:39|0.034495
12:09:40|0.034493
12:09:41|0.034507
12:09:42|0.034509
12:09:44|0.034509
12:09:45|0.034506
12:09:46|0.034512
12:09:47|0.034512
12:09:49|0.034512
12:09:49|0.034524
12:09:51|0.034542
12:09:52|0.034542
12:09:53|0.034542
12:09:54|0.03454
12:09:55|0.034543
12:09:56|0.034543
12:09:57|0.034528
12:09:58|0.034528
12:09:59|0.034532
12:10:01|0.034532
12:10:02|0.034524
12:10:03|0.034519
12:10:04|0.03452
12:10:05|0.034523
12:10:06|0.034529
12:10:07|0.034527
12:10:08|0.034527
12:10:09|0.034539
12:10:10|0.034498
12:10:11|0.034498
12:10:12|0.034484
12:10:13|0.03448
12:10:14|0.03447
12:10:15|0.03447
12:10:17|0.034472
12:10:17|0.034483
12:10:18|0.034475
12:10:19|0.034465
12:10:21|0.034465
12:10:21|0.034466
12:10:22|0.03445
12:10:23|0.034472
12:10:24|0.034472
12:10:25|0.034488
12:10:26|0.0345
12:10:27|0.034503
12:10:28|0.034509
12:10:29|0.034509
12:10:30|0.034513
12:10:31|0.034515
12:10:32|0.034515
12:10:34|0.034533
12:10:35|0.034536
12:10:36|0.034536
12:10:38|0.034621
12:10:39|0.03459
12:10:40|0.034553
12:10:41|0.03456
12:10:43|0.03456
12:10:43|0.034573
12:10:44|0.034584
12:10:45|0.0346
12:10:46|0.0346
12:10:47|0.034644
12:10:49|0.034632
12:10:50|0.034602
12:10:51|0.034628
12:10:52|0.034634
12:10:53|0.034641
12:10:54|0.034643
12:10:55|0.034638
12:10:56|0.034637
12:10:57|0.03463
12:10:58|0.03463
12:11:00|0.034629
12:11:01|0.034636
12:11:01|0.03462
12:11:02|0.034635
12:11:04|0.034632
12:11:05|0.034632
12:11:06|0.034637
12:11:07|0.034637
12:11:08|0.034609
12:11:08|0.034615
12:11:10|0.0346
12:11:11|0.034588
12:11:12|0.034578
12:11:13|0.034571
12:11:14|0.034559
12:11:15|0.034568
12:11:16|0.034545
12:11:17|0.03454
12:11:18|0.034537
12:11:19|0.034545
12:11:21|0.03454
12:11:22|0.034546
12:11:23|0.034544
12:11:24|0.034544
12:11:25|0.034541
12:11:26|0.034541
12:11:27|0.034541
12:11:28|0.034541
12:11:29|0.034558
12:11:30|0.034558
12:11:31|0.034566
12:11:33|0.034566
12:11:34|0.034557
12:11:35|0.034558
12:11:37|0.03455
12:11:38|0.03455
12:11:39|0.03455
12:11:40|0.03455
12:11:41|0.034555
12:11:43|0.034555
12:11:43|0.034537
12:11:45|0.03454
12:11:46|0.03455
12:11:47|0.03455
12:11:48|0.03455
12:11:49|0.034559
12:11:51|0.034559
12:11:52|0.034559
12:11:53|0.034552
12:11:55|0.034543
12:11:56|0.034549
12:11:57|0.034549
12:11:58|0.03456
12:12:00|0.034542
12:12:01|0.034525
12:12:02|0.034572
12:12:03|0.034572
12:12:04|0.034572
12:12:06|0.034572
12:12:07|0.034572
12:12:08|0.034572
12:12:09|0.034564
12:12:11|0.034564
12:12:12|0.034549
12:12:12|0.034549
12:12:14|0.034573
12:12:14|0.034599
12:12:15|0.034599
12:12:16|0.034598
12:12:17|0.034599
12:12:19|0.034599
12:12:20|0.034602
12:12:21|0.034609
12:12:22|0.034618
12:12:22|0.034618
12:12:24|0.034618
12:12:24|0.034618
12:12:26|0.034614
12:12:27|0.034614
12:12:28|0.034614
12:12:29|0.034614
12:12:30|0.034614
12:12:31|0.034614
12:12:33|0.034624
12:12:34|0.034607
12:12:35|0.034623
12:12:35|0.034623
12:12:38|0.034622
12:12:38|0.034622
12:12:40|0.034622
12:12:42|0.034607
12:12:43|0.034604
12:12:45|0.034607
12:12:45|0.034607
12:12:46|0.034628
12:12:49|0.03463
12:12:49|0.034635
12:12:50|0.034639
12:12:51|0.034639
12:12:52|0.034622
12:12:53|0.034631
12:12:54|0.03463
12:12:55|0.034611
12:12:56|0.034611
12:12:57|0.03461
12:12:59|0.03461
12:13:00|0.034595
12:13:00|0.034607
12:13:01|0.034607
12:13:03|0.034593
12:13:05|0.034596
12:13:06|0.034547
12:13:07|0.034556
12:13:08|0.034556
12:13:10|0.034561
12:13:10|0.034562
12:13:11|0.034586
12:13:12|0.034575
12:13:13|0.03453
12:13:14|0.034542
12:13:15|0.034543
12:13:17|0.034541
12:13:17|0.03453
12:13:19|0.034519
12:13:20|0.034523
12:13:21|0.034535
12:13:22|0.034517
12:13:22|0.034523
12:13:24|0.034523
12:13:25|0.034523
12:13:26|0.034523
12:13:27|0.034544
12:13:28|0.03454
12:13:29|0.03454
12:13:30|0.034539
12:13:31|0.034541
12:13:33|0.034544
12:13:33|0.034593
12:13:34|0.034595
12:13:35|0.034608
12:13:36|0.034608
12:13:38|0.034608
12:13:39|0.034606
12:13:39|0.034604
12:13:42|0.034624
12:13:43|0.03464
12:13:44|0.034639
12:13:45|0.034647
12:13:47|0.034647
12:13:47|0.03465
12:13:48|0.034645
12:13:49|0.034601
12:13:51|0.034601
12:13:52|0.034601
12:13:53|0.034601
12:13:54|0.03464
12:13:54|0.03464
12:13:56|0.03464
12:13:57|0.034625
12:13:58|0.034623
12:14:00|0.034623
12:14:00|0.034639
12:14:01|0.034639
12:14:02|0.034627
12:14:03|0.034628
12:14:05|0.034658
12:14:06|0.034654
12:14:06|0.034631
12:14:08|0.034614
12:14:09|0.034614
12:14:10|0.034614
12:14:11|0.034614
12:14:12|0.034614
12:14:13|0.034633
12:14:14|0.034629
12:14:15|0.034646
12:14:16|0.034647
12:14:17|0.034647
12:14:18|0.03466
12:14:19|0.034652
12:14:20|0.034648
12:14:21|0.034648
12:14:22|0.034648
12:14:23|0.034648
12:14:25|0.034648
12:14:25|0.034648
12:14:26|0.034648
12:14:27|0.034648
12:14:28|0.034631
12:14:29|0.034631
12:14:30|0.034631
12:14:31|0.034635
12:14:32|0.034627
12:14:33|0.034627
12:14:34|0.034612
12:14:36|0.034611
12:14:36|0.034623
12:14:38|0.034623
12:14:40|0.034605
12:14:40|0.034599
12:14:42|0.034589
12:14:44|0.034573
12:14:46|0.034573
12:14:48|0.034564
12:14:49|0.034569
12:14:49|0.034577
12:14:51|0.034577
12:14:52|0.034585
12:14:53|0.034585
12:14:54|0.034585
12:14:55|0.034595
12:14:55|0.034595
12:14:57|0.034595
12:14:58|0.034595
12:14:59|0.034595
12:14:59|0.034593
12:15:01|0.034593
12:15:03|0.034593
12:15:03|0.034593
12:15:05|0.034593
12:15:06|0.034576
12:15:07|0.034552
12:15:08|0.034552
12:15:09|0.034552
12:15:11|0.034556
12:15:11|0.034542
12:15:12|0.03455
12:15:13|0.034536
12:15:14|0.034544
12:15:15|0.034544
12:15:16|0.034529
12:15:17|0.034524
12:15:18|0.034529
12:15:19|0.034549
12:15:21|0.03455
12:15:21|0.034543
12:15:23|0.03451
12:15:24|0.034498
12:15:25|0.034517
12:15:26|0.034533
12:15:27|0.034514
12:15:28|0.034541
12:15:29|0.034541
12:15:30|0.034537
12:15:31|0.034575
12:15:32|0.034557
12:15:34|0.034518
12:15:34|0.034512
12:15:35|0.034509
12:15:36|0.034504
12:15:37|0.034541
12:15:38|0.034467
12:15:40|0.034504
12:15:41|0.03453
12:15:42|0.034528
12:15:43|0.034533
12:15:44|0.03457
12:15:45|0.03457
12:15:46|0.034588
12:15:48|0.034568
12:15:48|0.034588
12:15:50|0.034597
12:15:50|0.034617
12:15:52|0.034617
12:15:53|0.034628
12:15:54|0.034618
12:15:55|0.034552
12:15:56|0.034548
12:15:57|0.034502
12:15:58|0.034518
12:15:59|0.034533
12:16:00|0.034515
12:16:01|0.034515
12:16:03|0.034509
12:16:03|0.034503
12:16:05|0.034497
12:16:05|0.034497
12:16:06|0.034501
12:16:07|0.034491
12:16:08|0.034491
12:16:10|0.034487
12:16:11|0.0345
12:16:12|0.0345
12:16:12|0.0345
12:16:14|0.034499
12:16:15|0.0345
12:16:16|0.034492
12:16:17|0.03448
12:16:18|0.034477
12:16:19|0.034463
12:16:20|0.034465
12:16:21|0.034463
12:16:22|0.034463
12:16:23|0.034462
12:16:24|0.034471
12:16:25|0.034461
12:16:27|0.034436
12:16:27|0.034435
12:16:28|0.034425
12:16:29|0.034444
12:16:30|0.034444
12:16:32|0.034409
12:16:32|0.034423
12:16:34|0.034435
12:16:35|0.034442
12:16:36|0.034444
12:16:37|0.03438
12:16:38|0.03435
12:16:39|0.034359
12:16:40|0.034387
12:16:42|0.034384
12:16:43|0.034367
12:16:44|0.034382
12:16:46|0.03435
12:16:47|0.034356
12:16:47|0.034379
12:16:48|0.034375
12:16:49|0.034375
12:16:51|0.034375
12:16:52|0.034374
12:16:53|0.034369
12:16:55|0.03439
12:16:55|0.034378
12:16:56|0.034386
12:16:57|0.034369
12:16:58|0.03437
12:16:59|0.034369
12:17:00|0.034369
12:17:01|0.034355
12:17:02|0.034361
12:17:03|0.034361
12:17:05|0.034369
12:17:06|0.03433
12:17:07|0.034337
12:17:08|0.034348
12:17:08|0.034348
12:17:09|0.034328
12:17:10|0.034326
12:17:11|0.0343
12:17:12|0.034318
12:17:14|0.034308
12:17:15|0.034308
12:17:16|0.034309
12:17:17|0.034323
12:17:18|0.034323
12:17:19|0.034315
12:17:20|0.034355
12:17:21|0.034332
12:17:22|0.0343
12:17:23|0.034309
12:17:23|0.0343
12:17:25|0.034304
12:17:26|0.03431
12:17:27|0.03427
12:17:27|0.03427
12:17:29|0.034291
12:17:31|0.034295
12:17:32|0.034276
12:17:33|0.034276
12:17:34|0.034278
12:17:36|0.034275
12:17:36|0.034249
12:17:37|0.034248
12:17:38|0.034249
12:17:39|0.034266
12:17:40|0.034278
12:17:42|0.034324
12:17:43|0.034293
12:17:45|0.034272
12:17:46|0.034272
12:17:47|0.034272
12:17:47|0.034272
12:17:49|0.034299
12:17:50|0.034299
12:17:51|0.034329
12:17:52|0.034314
12:17:53|0.034314
12:17:55|0.034316
12:17:55|0.03431
12:17:57|0.034301
12:17:57|0.034303
12:17:59|0.034298
12:17:59|0.034299
12:18:01|0.034283
12:18:02|0.034287
12:18:02|0.03428
12:18:04|0.03428
12:18:05|0.034294
12:18:06|0.034295
12:18:08|0.034272
12:18:08|0.034272
12:18:09|0.034283
12:18:11|0.034254
12:18:11|0.034248
12:18:12|0.034248
12:18:13|0.034252
12:18:15|0.034259
12:18:15|0.034255
12:18:17|0.034242
12:18:17|0.034242
12:18:19|0.03426
12:18:20|0.034251
12:18:21|0.034253
12:18:22|0.034209
12:18:23|0.034224
12:18:24|0.034211
12:18:25|0.034219
12:18:25|0.034212
12:18:27|0.034174
12:18:28|0.034208
12:18:29|0.034202
12:18:30|0.034214
12:18:31|0.034196
12:18:32|0.034217
12:18:33|0.034218
12:18:34|0.034226
12:18:35|0.034204
12:18:37|0.034181
12:18:37|0.034179
12:18:38|0.034189
12:18:39|0.034179
12:18:40|0.03416
12:18:41|0.034187
12:18:44|0.034181
12:18:45|0.034179
12:18:47|0.034184
12:18:47|0.034187
12:18:49|0.034202
12:18:50|0.034193
12:18:51|0.034199
12:18:52|0.03421
12:18:53|0.03422
12:18:55|0.034225
12:18:55|0.03419
12:18:57|0.034183
12:18:58|0.03421
12:18:59|0.034208
12:18:59|0.034209
12:19:00|0.034225
12:19:02|0.034222
12:19:03|0.034222
12:19:04|0.03424
12:19:05|0.034245
12:19:06|0.034248
12:19:08|0.034255
12:19:08|0.03424
12:19:10|0.03424
12:19:10|0.034226
12:19:11|0.034237
12:19:13|0.034238
12:19:15|0.034238
12:19:16|0.034213
12:19:16|0.034186
12:19:18|0.034206
12:19:18|0.034177
12:19:20|0.03418
12:19:21|0.034174
12:19:22|0.03418
12:19:23|0.034165
12:19:25|0.034176
12:19:26|0.034223
12:19:27|0.034182
12:19:29|0.034177
12:19:30|0.034176
12:19:30|0.034164
12:19:32|0.034154
12:19:34|0.034169
12:19:34|0.034169
12:19:36|0.034182
12:19:36|0.034183
12:19:37|0.034197
12:19:38|0.034191
12:19:39|0.034161
12:19:41|0.034174
12:19:41|0.034169
12:19:42|0.034215
12:19:43|0.034221
12:19:45|0.034226
12:19:45|0.034198
12:19:47|0.034191
12:19:48|0.034191
12:19:49|0.034191
12:19:50|0.034199
12:19:51|0.034169
12:19:52|0.034188
12:19:53|0.034178
12:19:54|0.034178
12:19:56|0.03417
12:19:56|0.034171
12:19:57|0.03419
12:19:59|0.034179
12:20:00|0.034188
12:20:00|0.034192
12:20:01|0.0342
12:20:04|0.0342
12:20:04|0.034215
12:20:05|0.034222
12:20:07|0.034218
12:20:08|0.034236
12:20:09|0.034236
12:20:11|0.034233
12:20:11|0.034224
12:20:13|0.034221
12:20:14|0.034217
12:20:15|0.034232
12:20:17|0.034232
12:20:18|0.034232
12:20:18|0.03425
12:20:20|0.034258
12:20:21|0.034246
12:20:22|0.034236
12:20:22|0.034236
12:20:23|0.034247
12:20:24|0.034239
12:20:26|0.034244
12:20:27|0.034221
12:20:28|0.034235
12:20:29|0.034242
12:20:30|0.03425
12:20:31|0.03424
12:20:32|0.034224
12:20:33|0.034227
12:20:35|0.034238
12:20:35|0.03425
12:20:37|0.034239
12:20:38|0.034252
12:20:39|0.034252
12:20:40|0.034251
12:20:42|0.034224
12:20:42|0.034224
12:20:43|0.034252
12:20:45|0.034261
12:20:46|0.034234
12:20:46|0.034235
12:20:48|0.034233
12:20:49|0.034233
12:20:50|0.034253
12:20:51|0.034255
12:20:52|0.034255
12:20:53|0.034254
12:20:54|0.03426
12:20:55|0.034232
12:20:56|0.034218
12:20:57|0.034229
12:20:58|0.034237
12:21:00|0.034218
12:21:01|0.03421
12:21:02|0.034198
12:21:03|0.034224
12:21:04|0.034224
12:21:05|0.034225
12:21:06|0.034237
12:21:08|0.034254
12:21:08|0.034246
12:21:09|0.034225
12:21:11|0.034224
12:21:12|0.034222
12:21:13|0.034222
12:21:13|0.034238
12:21:14|0.034232
12:21:15|0.034246
12:21:16|0.034243
12:21:17|0.034236
12:21:19|0.034224
12:21:20|0.034199
12:21:21|0.034216
12:21:22|0.034191
12:21:23|0.034202
12:21:24|0.034211
12:21:25|0.034211
12:21:26|0.034211
12:21:27|0.03418
12:21:28|0.034187
12:21:29|0.034163
12:21:30|0.034144
12:21:32|0.034168
12:21:32|0.034158
12:21:33|0.034156
12:21:34|0.034154
12:21:35|0.03415
12:21:36|0.034122
12:21:37|0.034136
12:21:38|0.034141
12:21:39|0.034141
12:21:41|0.03415
12:21:41|0.034145
12:21:42|0.034129
12:21:43|0.03414
12:21:44|0.034147
12:21:45|0.034167
12:21:47|0.034144
12:21:49|0.034134
12:21:49|0.034148
12:21:50|0.034132
12:21:52|0.034132
12:21:53|0.034146
12:21:54|0.034146
12:21:55|0.034138
12:21:56|0.034144
12:21:57|0.034144
12:21:58|0.034143
12:21:59|0.034134
12:22:01|0.034134
12:22:01|0.03414
12:22:02|0.034123
12:22:04|0.034123
12:22:06|0.034101
12:22:07|0.034102
12:22:07|0.034094
12:22:08|0.034087
12:22:10|0.034097
12:22:11|0.034137
12:22:12|0.034122
12:22:13|0.034119
12:22:14|0.034151
12:22:15|0.034147
12:22:15|0.034136
12:22:17|0.034103
12:22:18|0.034135
12:22:18|0.03412
12:22:20|0.034114
12:22:21|0.034136
12:22:21|0.034109
12:22:23|0.034116
12:22:25|0.034158
12:22:26|0.034156
12:22:26|0.034136
12:22:28|0.034119
12:22:29|0.034114
12:22:29|0.03414
12:22:31|0.034099
12:22:33|0.034116
12:22:33|0.034116
12:22:35|0.034116
12:22:35|0.034116
12:22:37|0.034115
12:22:38|0.034128
12:22:39|0.03413
12:22:40|0.034141
12:22:41|0.034139
12:22:42|0.034144
12:22:43|0.034144
12:22:44|0.034154
12:22:45|0.034194
12:22:46|0.034207
12:22:48|0.034195
12:22:49|0.034191
12:22:51|0.034194
12:22:51|0.03417
12:22:54|0.034146
12:22:55|0.034146
12:22:56|0.034149
12:22:58|0.034151
12:22:59|0.03414
12:22:59|0.034172
12:23:01|0.034141
12:23:03|0.034151
12:23:04|0.034151
12:23:05|0.034151
12:23:05|0.034136
12:23:06|0.034122
12:23:08|0.034118
12:23:08|0.034094
12:23:09|0.034134
12:23:11|0.03413
12:23:12|0.034106
12:23:13|0.034106
12:23:14|0.034123
12:23:14|0.03414
12:23:17|0.034125
12:23:17|0.034131
12:23:19|0.034154
12:23:20|0.034173
12:23:21|0.034163
12:23:22|0.034174
12:23:23|0.034174
12:23:25|0.034182
12:23:25|0.034191
12:23:26|0.034188
12:23:27|0.034185
12:23:28|0.034185
12:23:30|0.034213
12:23:31|0.034213
12:23:31|0.0342
12:23:33|0.0342
12:23:34|0.034182
12:23:35|0.034204
12:23:36|0.034204
12:23:37|0.034193
12:23:38|0.034193
12:23:39|0.034197
12:23:40|0.034197
12:23:41|0.034196
12:23:43|0.034191
12:23:44|0.034191
12:23:45|0.0342
12:23:46|0.0342
12:23:46|0.034174
12:23:47|0.034198
12:23:50|0.03418
12:23:51|0.034167
12:23:52|0.034176
12:23:53|0.034146
12:23:54|0.034151
12:23:55|0.034121
12:23:57|0.034108
12:23:57|0.034126
12:23:58|0.03412
12:24:00|0.034122
12:24:01|0.034122
12:24:02|0.034136
12:24:03|0.034145
12:24:04|0.034127
12:24:05|0.034127
12:24:06|0.034123
12:24:07|0.034123
12:24:08|0.03415
12:24:09|0.034133
12:24:11|0.034126
12:24:12|0.034128
12:24:12|0.034159
12:24:13|0.034156
12:24:14|0.03416
12:24:16|0.034161
12:24:16|0.034145
12:24:18|0.034162
12:24:18|0.034141
12:24:19|0.034126
12:24:21|0.034144
12:24:22|0.034144
12:24:22|0.034144
12:24:24|0.034144
12:24:25|0.034137
12:24:26|0.034149
12:24:27|0.034126
12:24:28|0.034143
12:24:29|0.034138
12:24:30|0.034138
12:24:31|0.034158
12:24:32|0.034142
12:24:33|0.034139
12:24:35|0.034139
12:24:35|0.03414
12:24:36|0.034137
12:24:37|0.034137
12:24:39|0.034155
12:24:40|0.034155
12:24:41|0.034159
12:24:42|0.03414
12:24:43|0.03414
12:24:44|0.034154
12:24:45|0.034154
12:24:46|0.034148
12:24:47|0.034148
12:24:48|0.034148
12:24:50|0.034161
12:24:52|0.034168
12:24:53|0.034174
12:24:54|0.034174
12:24:55|0.03419
12:24:56|0.034182
12:24:58|0.0342
12:24:58|0.0342
12:25:00|0.034201
12:25:01|0.034204
12:25:03|0.034222
12:25:04|0.034222
12:25:06|0.034231
12:25:07|0.03421
12:25:08|0.034202
12:25:10|0.034208
12:25:10|0.0342
12:25:11|0.034177
12:25:12|0.03418
12:25:13|0.034192
12:25:15|0.034189
12:25:15|0.034195
12:25:17|0.034205
12:25:18|0.034211
12:25:19|0.034209
12:25:20|0.034201
12:25:21|0.034201
12:25:22|0.034204
12:25:23|0.034205
12:25:23|0.034224
12:25:24|0.034225
12:25:25|0.034224
12:25:27|0.034212
12:25:28|0.034223
12:25:30|0.034225
12:25:31|0.034226
12:25:32|0.034253
12:25:33|0.034254
12:25:34|0.034262
12:25:35|0.034245
12:25:36|0.034255
12:25:37|0.034275
12:25:38|0.034268
12:25:39|0.034267
12:25:40|0.034266
12:25:41|0.034297
12:25:41|0.03428
12:25:43|0.034282
12:25:44|0.034283
12:25:45|0.034285
12:25:46|0.034305
12:25:47|0.034306
12:25:48|0.034312
12:25:49|0.034315
12:25:51|0.034323
12:25:51|0.034331
12:25:53|0.034333
12:25:54|0.034327
12:25:55|0.034312
12:25:57|0.034315
12:25:58|0.034276
12:25:58|0.034268
12:26:00|0.03426
12:26:01|0.034267
12:26:02|0.034282
12:26:04|0.034282
12:26:05|0.034283
12:26:05|0.034296
12:26:07|0.034261
12:26:07|0.034287
12:26:08|0.034294
12:26:09|0.034303
12:26:10|0.034311
12:26:11|0.034301
12:26:13|0.034294
12:26:13|0.034311
12:26:15|0.034311
12:26:15|0.034319
12:26:17|0.034308
12:26:18|0.034317
12:26:19|0.034293
12:26:20|0.034293
12:26:21|0.034284
12:26:22|0.0343
12:26:23|0.0343
12:26:24|0.034305
12:26:25|0.034319
12:26:26|0.034332
12:26:27|0.034332
12:26:28|0.034332
12:26:29|0.034332
12:26:31|0.034341
12:26:31|0.034333
12:26:33|0.034344
12:26:34|0.034363
12:26:34|0.034352
12:26:36|0.034352
12:26:37|0.034341
12:26:37|0.034339
12:26:39|0.034339
12:26:39|0.03433
12:26:41|0.034316
12:26:42|0.034316
12:26:43|0.034326
12:26:44|0.034326
12:26:45|0.034326
12:26:46|0.034326
12:26:47|0.034325
12:26:48|0.034325
12:26:49|0.034326
12:26:50|0.034326
12:26:52|0.034301
12:26:53|0.034306
12:26:54|0.034314
12:26:55|0.034314
12:26:56|0.034314
12:26:58|0.034344
12:26:58|0.034344
12:26:59|0.034326
12:27:00|0.034308
12:27:01|0.034308
12:27:03|0.034308
12:27:04|0.034325
12:27:05|0.034325
12:27:06|0.034314
12:27:07|0.034309
12:27:08|0.034312
12:27:09|0.034323
12:27:10|0.034323
12:27:11|0.034323
12:27:12|0.034323
12:27:13|0.034311
12:27:15|0.03431
12:27:15|0.034311
12:27:16|0.03431
12:27:18|0.03431
12:27:19|0.034271
12:27:20|0.034289
12:27:21|0.034289
12:27:22|0.034255
12:27:23|0.034255
12:27:24|0.034224
12:27:25|0.034226
12:27:26|0.034221
12:27:27|0.034221
12:27:28|0.034216
12:27:30|0.03422
12:27:31|0.034222
12:27:31|0.034219
12:27:32|0.03421
12:27:33|0.034203
12:27:34|0.034193
12:27:35|0.03421
12:27:36|0.034205
12:27:38|0.034177
12:27:39|0.034177
12:27:40|0.034188
12:27:41|0.034181
12:27:42|0.034181
12:27:43|0.034195
12:27:43|0.03419
12:27:46|0.034178
12:27:46|0.034152
12:27:47|0.034152
12:27:48|0.034202
12:27:49|0.0342
12:27:50|0.034179
12:27:53|0.034178
12:27:54|0.034199
12:27:56|0.034194
12:27:56|0.034202
12:27:58|0.034202
12:27:59|0.034199
12:28:00|0.034199
12:28:01|0.034199
12:28:03|0.034199
12:28:03|0.034194
12:28:04|0.034194
12:28:06|0.034177
12:28:07|0.034184
12:28:07|0.034186
12:28:09|0.034186
12:28:10|0.034172
12:28:11|0.034172
12:28:13|0.03416
12:28:14|0.034172
12:28:16|0.034176
12:28:16|0.034183
12:28:17|0.034168
12:28:19|0.034171
12:28:21|0.034184
12:28:21|0.034184
12:28:22|0.034179
12:28:23|0.034179
12:28:25|0.034179
12:28:26|0.034179
12:28:26|0.034176
12:28:28|0.034185
12:28:28|0.034184
12:28:29|0.034184
12:28:31|0.034184
12:28:32|0.034195
12:28:33|0.034195
12:28:34|0.034197
12:28:35|0.034197
12:28:36|0.03419
12:28:37|0.03419
12:28:38|0.03419
12:28:39|0.03419
12:28:40|0.03419
12:28:41|0.03419
12:28:42|0.03419
12:28:43|0.034199
12:28:44|0.034209
12:28:46|0.034209
12:28:46|0.034202
12:28:48|0.034202
12:28:48|0.034202
12:28:49|0.034188
12:28:51|0.034203
12:28:52|0.034203
12:28:53|0.034199
12:28:55|0.034199
12:28:56|0.034199
12:28:58|0.034192
12:28:59|0.034192
12:29:00|0.034181
12:29:01|0.034181
12:29:03|0.034181
12:29:04|0.034181
12:29:05|0.034173
12:29:06|0.034173
12:29:06|0.034163
12:29:08|0.034141
12:29:08|0.03413
12:29:10|0.03413
12:29:11|0.034133
12:29:13|0.034145
12:29:14|0.034145
12:29:14|0.034178
12:29:15|0.034177
12:29:16|0.034177
12:29:18|0.034177
12:29:19|0.034157
12:29:20|0.034165
12:29:21|0.034165
12:29:22|0.034184
12:29:23|0.034203
12:29:24|0.034209
12:29:25|0.034217
12:29:26|0.034186
12:29:27|0.034195
12:29:28|0.034218
12:29:29|0.034218
12:29:30|0.034218
12:29:31|0.034218
12:29:32|0.034218
12:29:33|0.034218
12:29:34|0.034213
12:29:35|0.034218
12:29:36|0.034218
12:29:37|0.034218
12:29:38|0.034219
12:29:39|0.034219
12:29:40|0.034219
12:29:42|0.034227
12:29:42|0.034227
12:29:44|0.034225
12:29:44|0.034225
12:29:46|0.034225
12:29:47|0.034206
12:29:48|0.034214
12:29:49|0.034214
12:29:50|0.034214
12:29:50|0.034214
12:29:52|0.034238
12:29:53|0.034226
12:29:54|0.034226
12:29:55|0.034226
12:29:57|0.034227
12:29:58|0.034219
12:29:59|0.034214
12:30:00|0.034214
12:30:01|0.034219
12:30:02|0.034206
12:30:04|0.034195
12:30:05|0.034192
12:30:07|0.034173
12:30:08|0.03418
12:30:08|0.03418
12:30:10|0.03418
12:30:11|0.034137
12:30:12|0.034137
12:30:12|0.03414
12:30:14|0.034125
12:30:15|0.034134
12:30:16|0.034103
12:30:17|0.034104
12:30:18|0.034088
12:30:19|0.03409
12:30:21|0.034104
12:30:22|0.034081
12:30:23|0.034079
12:30:24|0.034089
12:30:25|0.034075
12:30:26|0.034064
12:30:27|0.034087
12:30:28|0.034069
12:30:29|0.034064
12:30:30|0.034048
12:30:31|0.03405
12:30:32|0.034061
12:30:33|0.034067
12:30:34|0.034048
12:30:35|0.034055
12:30:36|0.034042
12:30:37|0.034038
12:30:39|0.03407
12:30:40|0.03407
12:30:41|0.034055
12:30:41|0.034047
12:30:43|0.034047
12:30:43|0.034053
12:30:45|0.034054
12:30:46|0.034053
12:30:46|0.034062
12:30:48|0.034072
12:30:49|0.034077
12:30:50|0.034069
12:30:51|0.034069
12:30:51|0.034064
12:30:52|0.034071
12:30:54|0.034083
12:30:55|0.034068
12:30:57|0.034058
12:30:59|0.034068
12:30:59|0.034068
12:31:00|0.034049
12:31:02|0.034057
12:31:03|0.034052
12:31:05|0.034049
12:31:06|0.034069
12:31:07|0.034078
12:31:08|0.034066
12:31:09|0.034076
12:31:10|0.03408
12:31:11|0.034091
12:31:13|0.034083
12:31:13|0.034092
12:31:15|0.03411
12:31:16|0.034123
12:31:17|0.034132
12:31:18|0.034132
12:31:19|0.034126
12:31:20|0.034132
12:31:22|0.034157
12:31:22|0.034157
12:31:23|0.034157
12:31:25|0.034159
12:31:26|0.034159
12:31:26|0.034172
12:31:27|0.034153
12:31:28|0.034153
12:31:30|0.03415
12:31:31|0.034133
12:31:32|0.034148
12:31:33|0.034129
12:31:34|0.034129
12:31:35|0.034133
12:31:36|0.034133
12:31:37|0.034127
12:31:38|0.03412
12:31:39|0.03412
12:31:40|0.03412
12:31:41|0.034141
12:31:42|0.034141
12:31:43|0.034141
12:31:44|0.034141
12:31:45|0.034148
12:31:46|0.034152
12:31:47|0.034162
12:31:48|0.034162
12:31:49|0.034168
12:31:50|0.034166
12:31:51|0.034149
12:31:53|0.034148
12:31:53|0.034157
12:31:54|0.034157
12:31:56|0.034157
12:31:58|0.034157
12:31:59|0.034157
12:31:59|0.034156
12:32:01|0.034148
12:32:03|0.034139
12:32:04|0.034139
12:32:05|0.034131
12:32:05|0.034135
12:32:07|0.034136
12:32:08|0.034154
12:32:09|0.034153
12:32:10|0.034155
12:32:11|0.03417
12:32:12|0.034188
12:32:13|0.034194
12:32:14|0.03418
12:32:15|0.034118
12:32:17|0.03413
12:32:18|0.034138
12:32:19|0.034136
12:32:21|0.034175
12:32:21|0.034182
12:32:22|0.034176
12:32:23|0.034175
12:32:25|0.034175
12:32:26|0.034175
12:32:26|0.034175
12:32:27|0.034175
12:32:28|0.034212
12:32:29|0.034208
12:32:31|0.034202
12:32:31|0.034202
12:32:32|0.034202
12:32:33|0.034202
12:32:35|0.034202
12:32:35|0.034202
12:32:36|0.03422
12:32:38|0.034228
12:32:39|0.034223
12:32:40|0.034233
12:32:41|0.034233
12:32:43|0.034233
12:32:44|0.034263
12:32:44|0.034263
12:32:46|0.034248
12:32:46|0.034247
12:32:47|0.034256
12:32:49|0.034271
12:32:49|0.034295
12:32:50|0.03429
12:32:52|0.034299
12:32:52|0.034317
12:32:53|0.034326
12:32:54|0.03432
12:32:55|0.034332
12:32:56|0.03434
12:32:58|0.03434
12:33:00|0.034347
12:33:01|0.034332
12:33:02|0.034338
12:33:03|0.034341
12:33:05|0.03436
12:33:06|0.034367
12:33:07|0.034372
12:33:07|0.03436
12:33:09|0.03437
12:33:10|0.034368
12:33:11|0.034364
12:33:13|0.034375
12:33:14|0.034375
12:33:15|0.034371
12:33:17|0.034376
12:33:18|0.034375
12:33:18|0.034375
12:33:19|0.034375
12:33:21|0.034368
12:33:22|0.034363
12:33:23|0.034366
12:33:24|0.034361
12:33:25|0.034365
12:33:26|0.034369
12:33:26|0.034348
12:33:28|0.034362
12:33:29|0.034375
12:33:29|0.034389
12:33:30|0.03439
12:33:32|0.03439
12:33:33|0.034393
12:33:34|0.0344
12:33:36|0.034412
12:33:36|0.034406
12:33:38|0.034414
12:33:38|0.034414
12:33:39|0.034414
12:33:40|0.034412
12:33:42|0.034401
12:33:43|0.034381
12:33:44|0.034375
12:33:45|0.034377
12:33:47|0.034377
12:33:47|0.034395
12:33:49|0.034406
12:33:49|0.034415
12:33:50|0.03439
12:33:51|0.034401
12:33:52|0.034401
12:33:53|0.034377
12:33:54|0.034374
12:33:56|0.034368
12:33:56|0.03434
12:33:59|0.034322
12:34:01|0.034293
12:34:01|0.034302
12:34:02|0.034318
12:34:03|0.03432
12:34:05|0.034311
12:34:06|0.03431
12:34:07|0.03431
12:34:08|0.034332
12:34:09|0.034319
12:34:10|0.034279
12:34:12|0.034284
12:34:12|0.034255
12:34:13|0.034251
12:34:14|0.034251
12:34:16|0.034257
12:34:17|0.034257
12:34:17|0.03427
12:34:18|0.034266
12:34:19|0.034267
12:34:21|0.034269
12:34:21|0.034264
12:34:22|0.034264
12:34:24|0.034264
12:34:25|0.034264
12:34:25|0.034257
12:34:27|0.034261
12:34:28|0.034261
12:34:29|0.034258
12:34:30|0.034258
12:34:31|0.034248
12:34:32|0.034248
12:34:34|0.034192
12:34:35|0.034206
12:34:35|0.034186
12:34:36|0.034186
12:34:37|0.034205
12:34:39|0.034193
12:34:40|0.034195
12:34:41|0.034195
12:34:42|0.034246
12:34:43|0.034246
12:34:44|0.03425
12:34:45|0.034236
12:34:46|0.034222
12:34:47|0.034234
12:34:49|0.034234
12:34:50|0.034236
12:34:51|0.034249
12:34:52|0.034245
12:34:53|0.034245
12:34:54|0.034238
12:34:55|0.034238
12:34:56|0.034231
12:34:57|0.034231
12:34:58|0.034223
12:35:00|0.034193
12:35:02|0.034221
12:35:02|0.03422
12:35:04|0.034232
12:35:05|0.034223
12:35:06|0.034208
12:35:08|0.034187
12:35:08|0.034153
12:35:09|0.03416
12:35:10|0.034151
12:35:12|0.034161
12:35:13|0.034163
12:35:14|0.034179
12:35:15|0.034178
12:35:16|0.03417
12:35:17|0.034164
12:35:18|0.034164
12:35:19|0.034172
12:35:20|0.034175
12:35:21|0.034209
12:35:22|0.034209
12:35:23|0.034209
12:35:24|0.0342
12:35:25|0.034176
12:35:26|0.034176
12:35:28|0.034191
12:35:28|0.034192
12:35:30|0.034184
12:35:31|0.034176
12:35:31|0.034176
12:35:33|0.034181
12:35:33|0.034181
12:35:35|0.034178
12:35:36|0.034178
12:35:37|0.034178
12:35:37|0.034178
12:35:38|0.034181
12:35:41|0.034181
12:35:41|0.034181
12:35:43|0.034158
12:35:44|0.034158
12:35:45|0.034167
12:35:46|0.034179
12:35:47|0.034207
12:35:48|0.034214
12:35:49|0.034213
12:35:51|0.034218
12:35:51|0.034224
12:35:52|0.034226
12:35:53|0.034236
12:35:54|0.03424
12:35:55|0.034239
12:35:57|0.034237
12:35:57|0.034221
12:35:58|0.034221
12:36:00|0.03425
12:36:02|0.034238
12:36:03|0.034238
12:36:04|0.034232
12:36:06|0.034222
12:36:07|0.034224
12:36:08|0.034202
12:36:09|0.034202
12:36:10|0.034191
12:36:12|0.034191
12:36:12|0.034186
12:36:14|0.034184
12:36:15|0.034184
12:36:16|0.034208
12:36:17|0.034193
12:36:18|0.034211
12:36:18|0.034211
12:36:20|0.034237
12:36:21|0.034237
12:36:22|0.034237
12:36:23|0.034237
12:36:24|0.034245
12:36:26|0.034246
12:36:26|0.034246
12:36:27|0.034246
12:36:29|0.03425
12:36:30|0.03425
12:36:30|0.034267
12:36:32|0.034275
12:36:33|0.034284
12:36:34|0.034284
12:36:36|0.034284
12:36:37|0.034297
12:36:38|0.034293
12:36:39|0.034293
12:36:40|0.03431
12:36:41|0.03431
12:36:41|0.03431
12:36:42|0.034309
12:36:44|0.034325
12:36:45|0.034325
12:36:46|0.034325
12:36:47|0.034325
12:36:48|0.034325
12:36:49|0.034325
12:36:50|0.034336
12:36:51|0.034336
12:36:52|0.034367
12:36:53|0.034367
12:36:54|0.034354
12:36:55|0.034352
12:36:56|0.034364
12:36:57|0.034322
12:36:58|0.034322
12:36:59|0.034325
12:37:01|0.034325
12:37:02|0.034325
12:37:03|0.034316
12:37:05|0.034309
12:37:05|0.034309
12:37:07|0.034309
12:37:08|0.034315
12:37:09|0.034291
12:37:10|0.034295
12:37:11|0.034295
12:37:12|0.034292
12:37:13|0.034284
12:37:15|0.034284
12:37:15|0.034284
12:37:16|0.034285
12:37:19|0.034299
12:37:20|0.034304
12:37:21|0.034304
12:37:22|0.03434
12:37:23|0.03434
12:37:24|0.03434
12:37:25|0.034365
12:37:26|0.034368
12:37:28|0.034368
12:37:28|0.034388
12:37:30|0.034387
12:37:31|0.034381
12:37:32|0.034381
12:37:33|0.034386
12:37:34|0.034387
12:37:34|0.034388
12:37:36|0.034381
12:37:37|0.034381
12:37:38|0.034381
12:37:39|0.034389
12:37:40|0.034374
12:37:41|0.034368
12:37:42|0.03441
12:37:43|0.034418
12:37:44|0.034418
12:37:45|0.034418
12:37:46|0.034418
12:37:47|0.034415
12:37:49|0.034415
12:37:50|0.034418
12:37:50|0.034398
12:37:52|0.034398
12:37:53|0.034398
12:37:53|0.034397
12:37:54|0.034401
12:37:55|0.0344
12:37:56|0.034405
12:37:57|0.03439
12:37:58|0.03439
12:37:59|0.034393
12:38:00|0.034393
12:38:02|0.034386
12:38:04|0.034365
12:38:04|0.03437
12:38:06|0.034389
12:38:07|0.034404
12:38:08|0.0344
12:38:09|0.034405
12:38:10|0.034405
12:38:11|0.034398
12:38:12|0.034398
12:38:14|0.034398
12:38:15|0.034411
12:38:15|0.034414
12:38:17|0.034414
12:38:18|0.034414
12:38:19|0.034414
12:38:19|0.034425
12:38:21|0.034437
12:38:22|0.034443
12:38:23|0.034435
12:38:24|0.034435
12:38:25|0.034453
12:38:25|0.034462
12:38:27|0.034462
12:38:28|0.034468
12:38:30|0.034464
12:38:31|0.034468
12:38:32|0.034468
12:38:33|0.034477
12:38:34|0.034477
12:38:35|0.03447
12:38:36|0.034466
12:38:36|0.034474
12:38:38|0.034476
12:38:39|0.034476
12:38:40|0.034477
12:38:41|0.034472
12:38:42|0.034472
12:38:43|0.034471
12:38:44|0.034476
12:38:45|0.034476
12:38:46|0.034476
12:38:47|0.034476
12:38:48|0.034464
12:38:49|0.034464
12:38:50|0.034464
12:38:51|0.034464
12:38:52|0.034472
12:38:53|0.03447
12:38:54|0.034477
12:38:56|0.034478
12:38:56|0.034471
12:38:57|0.034471
12:38:58|0.034467
12:38:59|0.034467
12:39:00|0.034475
12:39:01|0.034475
12:39:03|0.034475
12:39:05|0.03446
12:39:06|0.034465
12:39:07|0.034453
12:39:08|0.034461
12:39:09|0.03444
12:39:10|0.034423
12:39:11|0.034423
12:39:12|0.034423
12:39:13|0.034423
12:39:14|0.034458
12:39:15|0.034458
12:39:16|0.03448
12:39:18|0.034474
12:39:18|0.034475
12:39:20|0.034501
12:39:20|0.034497
12:39:21|0.03451
12:39:23|0.034521
12:39:23|0.034521
12:39:25|0.034527
12:39:26|0.034527
12:39:27|0.034546
12:39:28|0.034546
12:39:29|0.034541
12:39:30|0.034569
12:39:31|0.034574
12:39:32|0.034573
12:39:33|0.034593
12:39:35|0.034546
12:39:36|0.034545
12:39:37|0.034544
12:39:38|0.034497
12:39:39|0.034518
12:39:40|0.034524
12:39:41|0.034511
12:39:42|0.034506
12:39:43|0.034521
12:39:44|0.034543
12:39:45|0.034528
12:39:46|0.034528
12:39:47|0.034528
12:39:48|0.034536
12:39:49|0.034536
12:39:50|0.034543
12:39:51|0.034543
12:39:52|0.034544
12:39:53|0.034544
12:39:54|0.034544
12:39:55|0.03454
12:39:56|0.034544
12:39:57|0.034544
12:39:58|0.034549
12:40:00|0.034529
12:40:00|0.034529
12:40:01|0.034529
12:40:02|0.034529
12:40:03|0.034549
12:40:05|0.034539
12:40:06|0.034543
12:40:08|0.034558
12:40:09|0.034576
12:40:10|0.034588
12:40:11|0.034609
12:40:12|0.034603
12:40:13|0.034629
12:40:14|0.034652
12:40:15|0.034653
12:40:16|0.03467
12:40:17|0.034673
12:40:18|0.034656
12:40:19|0.034659
12:40:21|0.034636
12:40:22|0.034638
12:40:23|0.034626
12:40:23|0.034626
12:40:24|0.034659
12:40:26|0.034643
12:40:26|0.034651
12:40:28|0.034653
12:40:28|0.034654
12:40:30|0.034655
12:40:31|0.034655
12:40:31|0.034655
12:40:32|0.034686
12:40:33|0.0347
12:40:35|0.034693
12:40:36|0.034678
12:40:37|0.034673
12:40:38|0.034663
12:40:39|0.034655
12:40:40|0.034631
12:40:41|0.034611
12:40:42|0.034611
12:40:43|0.034602
12:40:45|0.034609
12:40:45|0.034635
12:40:46|0.034635
12:40:48|0.0346
12:40:48|0.034608
12:40:49|0.034606
12:40:51|0.034609
12:40:51|0.034601
12:40:53|0.034608
12:40:54|0.034598
12:40:55|0.034603
12:40:57|0.034603
12:40:57|0.034586
12:40:58|0.034597
12:40:59|0.034617
12:41:01|0.034617
12:41:01|0.03462
12:41:02|0.03462
12:41:03|0.034593
12:41:05|0.034559
12:41:06|0.034584
12:41:07|0.034566
12:41:09|0.034557
12:41:10|0.034569
12:41:11|0.034585
12:41:13|0.034672
12:41:14|0.034674
12:41:15|0.034685
12:41:16|0.034681
12:41:17|0.034693
12:41:18|0.034699
12:41:19|0.034699
12:41:20|0.034701
12:41:21|0.034697
12:41:22|0.034702
12:41:24|0.034725
12:41:24|0.034712
12:41:25|0.034712
12:41:27|0.034708
12:41:27|0.034709
12:41:29|0.034709
12:41:29|0.034708
12:41:31|0.034704
12:41:32|0.034704
12:41:32|0.034702
12:41:34|0.034661
12:41:35|0.034661
12:41:36|0.034643
12:41:37|0.034616
12:41:38|0.034643
12:41:39|0.034654
12:41:40|0.034645
12:41:41|0.034679
12:41:43|0.034662
12:41:44|0.034675
12:41:45|0.034673
12:41:46|0.034664
12:41:47|0.034701
12:41:48|0.034701
12:41:49|0.034723
12:41:50|0.034744
12:41:51|0.034728
12:41:52|0.034727
12:41:53|0.034725
12:41:54|0.034708
12:41:55|0.034698
12:41:56|0.034703
12:41:57|0.034693
12:41:58|0.034704
12:41:59|0.034705
12:42:01|0.034696
12:42:01|0.034697
12:42:02|0.034687
12:42:04|0.034696
12:42:04|0.034696
12:42:06|0.034691
12:42:08|0.034691
12:42:08|0.034665
12:42:09|0.034665
12:42:11|0.034657
12:42:13|0.034672
12:42:13|0.034669
12:42:14|0.034669
12:42:16|0.034667
12:42:17|0.034667
12:42:19|0.034666
12:42:19|0.034673
12:42:21|0.034676
12:42:21|0.034678
12:42:23|0.034678
12:42:23|0.034679
12:42:25|0.034665
12:42:25|0.034665
12:42:27|0.034693
12:42:28|0.034676
12:42:29|0.034676
12:42:30|0.034714
12:42:31|0.034714
12:42:32|0.034682
12:42:33|0.034665
12:42:34|0.034665
12:42:36|0.034676
12:42:36|0.034681
12:42:37|0.034681
12:42:39|0.034672
12:42:39|0.034677
12:42:41|0.034672
12:42:41|0.034651
12:42:42|0.034654
12:42:43|0.034639
12:42:45|0.034639
12:42:45|0.034634
12:42:47|0.034634
12:42:48|0.034631
12:42:49|0.034633
12:42:49|0.034637
12:42:51|0.034624
12:42:52|0.034624
12:42:52|0.034619
12:42:53|0.034619
12:42:54|0.03462
12:42:55|0.034584
12:42:57|0.034584
12:42:58|0.034619
12:42:59|0.034619
12:43:00|0.034619
12:43:01|0.034618
12:43:02|0.034618
12:43:03|0.034618
12:43:04|0.034599
12:43:05|0.034596
12:43:06|0.034597
12:43:08|0.034597
12:43:09|0.034597
12:43:10|0.034638
12:43:12|0.034638
12:43:13|0.034641
12:43:15|0.034644
12:43:17|0.034645
12:43:17|0.034645
12:43:19|0.034654
12:43:21|0.034645
12:43:22|0.034645
12:43:23|0.034647
12:43:24|0.034647
12:43:25|0.034635
12:43:26|0.034636
12:43:27|0.034636
12:43:28|0.034637
12:43:29|0.034637
12:43:30|0.034615
12:43:31|0.034607
12:43:32|0.034609
12:43:34|0.034609
12:43:35|0.034572
12:43:36|0.034572
12:43:37|0.03454
12:43:39|0.034544
12:43:39|0.034559
12:43:40|0.034564
12:43:41|0.034565
12:43:42|0.034565
12:43:43|0.034527
12:43:44|0.034539
12:43:45|0.034533
12:43:47|0.034532
12:43:47|0.034508
12:43:48|0.034515
12:43:49|0.03451
12:43:51|0.03451
12:43:52|0.034509
12:43:52|0.034509
12:43:53|0.034528
12:43:55|0.034547
12:43:56|0.034536
12:43:56|0.034536
12:43:58|0.034537
12:43:59|0.034533
12:44:00|0.034526
12:44:01|0.034526
12:44:02|0.034517
12:44:03|0.034515
12:44:04|0.034523
12:44:05|0.034523
12:44:06|0.034519
12:44:07|0.034508
12:44:08|0.034502
12:44:10|0.034494
12:44:11|0.034494
12:44:12|0.034496
12:44:13|0.034481
12:44:14|0.034474
12:44:16|0.034445
12:44:16|0.03445
12:44:18|0.034456
12:44:19|0.034456
12:44:19|0.034456
12:44:21|0.034462
12:44:21|0.034462
12:44:23|0.034481
12:44:23|0.034483
12:44:25|0.034483
12:44:25|0.034478
12:44:27|0.034478
12:44:27|0.034478
12:44:28|0.034478
12:44:30|0.034485
12:44:31|0.034483
12:44:32|0.034483
12:44:33|0.034487
12:44:34|0.034487
12:44:35|0.034487
12:44:36|0.034509
12:44:37|0.034509
12:44:39|0.034523
12:44:40|0.034534
12:44:40|0.034517
12:44:41|0.034481
12:44:43|0.034473
12:44:44|0.034473
12:44:44|0.034473
12:44:46|0.034466
12:44:47|0.034471
12:44:48|0.034481
12:44:49|0.034481
12:44:50|0.034481
12:44:50|0.034488
12:44:51|0.03446
12:44:53|0.03446
12:44:54|0.034471
12:44:55|0.034471
12:44:56|0.034471
12:44:57|0.034484
12:44:58|0.034478
12:44:59|0.034478
12:45:00|0.034465
12:45:01|0.034447
12:45:02|0.034459
12:45:03|0.034447
12:45:04|0.034447
12:45:05|0.034447
12:45:06|0.034454
12:45:07|0.034464
12:45:08|0.034464
12:45:09|0.034464
12:45:11|0.034477
12:45:12|0.034477
12:45:12|0.03446
12:45:13|0.03446
12:45:15|0.034459
12:45:17|0.034451
12:45:18|0.034456
12:45:19|0.034451
12:45:20|0.034446
12:45:22|0.034428
12:45:23|0.0345
12:45:23|0.034503
12:45:25|0.034503
12:45:26|0.034503
12:45:27|0.034503
12:45:28|0.034522
12:45:29|0.034508
12:45:30|0.034501
12:45:31|0.034501
12:45:32|0.034514
12:45:33|0.034502
12:45:34|0.034496
12:45:35|0.034488
12:45:37|0.034508
12:45:37|0.034508
12:45:38|0.034517
12:45:39|0.034508
12:45:40|0.034503
12:45:42|0.034503
12:45:42|0.034503
12:45:44|0.03451
12:45:45|0.03451
12:45:46|0.03451
12:45:47|0.03451
12:45:48|0.03451
12:45:49|0.034512
12:45:50|0.034512
12:45:50|0.034517
12:45:52|0.034568
12:45:53|0.034585
12:45:54|0.034562
12:45:55|0.034566
12:45:56|0.034566
12:45:57|0.034569
12:45:58|0.034569
12:45:59|0.034569
12:46:00|0.034565
12:46:02|0.034539
12:46:03|0.034539
12:46:04|0.034568
12:46:05|0.034555
12:46:06|0.034563
12:46:07|0.034551
12:46:07|0.034546
12:46:09|0.034546
12:46:11|0.034534
12:46:12|0.034505
12:46:13|0.034505
12:46:14|0.034515
12:46:15|0.0345
12:46:16|0.034494
12:46:18|0.034494
12:46:18|0.034499
12:46:20|0.034499
12:46:20|0.034499
12:46:21|0.034506
12:46:23|0.034506
12:46:24|0.034509
12:46:25|0.034509
12:46:26|0.034509
12:46:28|0.034513
12:46:28|0.034508
12:46:29|0.034513
12:46:30|0.034514
12:46:31|0.03451
12:46:32|0.034515
12:46:34|0.034515
12:46:35|0.034515
12:46:35|0.034516
12:46:37|0.034516
12:46:38|0.034516
12:46:39|0.034516
12:46:40|0.034504
12:46:41|0.034513
12:46:42|0.034511
12:46:43|0.034494
12:46:45|0.034499
12:46:45|0.034499
12:46:46|0.034493
12:46:47|0.034493
12:46:49|0.034494
12:46:50|0.034494
12:46:50|0.034493
12:46:52|0.03449
12:46:52|0.034476
12:46:53|0.034462
12:46:54|0.034454
12:46:55|0.034452
12:46:56|0.034438
12:46:57|0.034426
12:46:59|0.034426
12:47:00|0.034425
12:47:02|0.034405
12:47:03|0.03441
12:47:04|0.034395
12:47:05|0.034395
12:47:07|0.034394
12:47:07|0.03441
12:47:08|0.034449
12:47:09|0.034482
12:47:11|0.034458
12:47:12|0.034472
12:47:13|0.0345
12:47:15|0.034506
12:47:16|0.034497
12:47:18|0.03449
12:47:19|0.034479
12:47:19|0.034478
12:47:21|0.034469
12:47:22|0.034469
12:47:23|0.034482
12:47:25|0.034519
12:47:25|0.034494
12:47:27|0.034494
12:47:28|0.034527
12:47:29|0.034533
12:47:30|0.034514
12:47:31|0.034514
12:47:32|0.034514
12:47:33|0.034501
12:47:34|0.034501
12:47:35|0.034504
12:47:36|0.034481
12:47:37|0.034476
12:47:39|0.034476
12:47:39|0.034482
12:47:40|0.034482
12:47:42|0.034463
12:47:43|0.034463
12:47:43|0.034463
12:47:45|0.034486
12:47:46|0.034486
12:47:47|0.03448
12:47:48|0.034461
12:47:49|0.034468
12:47:50|0.034468
12:47:51|0.03446
12:47:52|0.03446
12:47:53|0.03446
12:47:54|0.03446
12:47:55|0.03446
12:47:56|0.034469
12:47:57|0.034469
12:47:58|0.034469
12:47:59|0.034478
12:48:00|0.034482
12:48:01|0.034457
12:48:02|0.03446
12:48:03|0.03446
12:48:04|0.034465
12:48:05|0.034465
12:48:06|0.034461
12:48:07|0.034461
12:48:08|0.034461
12:48:09|0.034461
12:48:11|0.034483
12:48:15|0.034483
12:48:16|0.034503
12:48:18|0.034535
12:48:18|0.034521
12:48:19|0.034521
12:48:20|0.034536
12:48:21|0.034536
12:48:23|0.034536
12:48:24|0.034531
12:48:25|0.034529
12:48:26|0.034488
12:48:27|0.034502
12:48:28|0.03451
12:48:29|0.03451
12:48:30|0.034525
12:48:31|0.034537
12:48:32|0.034537
12:48:34|0.034566
12:48:34|0.034569
12:48:35|0.034569
12:48:36|0.034572
12:48:38|0.034572
12:48:38|0.034552
12:48:39|0.034537
12:48:41|0.034537
12:48:42|0.034539
12:48:43|0.034534
12:48:44|0.03453
12:48:45|0.034524
12:48:46|0.034523
12:48:46|0.034548
12:48:48|0.034553
12:48:49|0.034553
12:48:49|0.034553
12:48:51|0.034553
12:48:52|0.034566
12:48:53|0.034566
12:48:54|0.034564
12:48:55|0.034569
12:48:57|0.034569
12:48:57|0.034569
12:48:59|0.034563
12:48:59|0.034563
12:49:00|0.03454
12:49:02|0.034523
12:49:03|0.034531
12:49:04|0.034561
12:49:04|0.03457
12:49:05|0.034567
12:49:07|0.034555
12:49:08|0.034566
12:49:09|0.034566
12:49:10|0.034571
12:49:11|0.034565
12:49:12|0.034532
12:49:14|0.034554
12:49:15|0.034536
12:49:16|0.034538
12:49:17|0.03457
12:49:18|0.03457
12:49:19|0.034554
12:49:20|0.034554
12:49:22|0.034554
12:49:23|0.034567
12:49:24|0.034563
12:49:25|0.034563
12:49:26|0.034555
12:49:27|0.034555
12:49:28|0.034548
12:49:28|0.034532
12:49:30|0.034532
12:49:31|0.034552
12:49:33|0.03455
12:49:34|0.03455
12:49:34|0.034552
12:49:36|0.034552
12:49:37|0.034546
12:49:38|0.034531
12:49:39|0.034534
12:49:40|0.03454
12:49:41|0.03455
12:49:42|0.034543
12:49:43|0.034543
12:49:45|0.034543
12:49:45|0.034535
12:49:47|0.034535
12:49:47|0.034535
12:49:49|0.034566
12:49:49|0.034551
12:49:50|0.034551
12:49:51|0.03455
12:49:53|0.03455
12:49:54|0.034541
12:49:55|0.034541
12:49:56|0.034547
12:49:57|0.034516
12:49:58|0.034511
12:49:59|0.034511
12:50:00|0.034501
12:50:02|0.0345
12:50:02|0.034493
12:50:03|0.034478
12:50:04|0.034468
12:50:05|0.03449
12:50:06|0.034518
12:50:07|0.034522
12:50:08|0.034522
12:50:09|0.034531
12:50:10|0.034531
12:50:11|0.034552
12:50:12|0.034552
12:50:13|0.034556
12:50:16|0.034559
12:50:16|0.034569
12:50:18|0.034552
12:50:19|0.034572
12:50:19|0.034573
12:50:21|0.034604
12:50:22|0.034614
12:50:24|0.034612
12:50:25|0.034599
12:50:26|0.034577
12:50:28|0.03458
12:50:28|0.03458
12:50:30|0.03458
12:50:31|0.03458
12:50:32|0.03458
12:50:32|0.034581
12:50:34|0.034582
12:50:35|0.034582
12:50:36|0.034582
12:50:36|0.034577
12:50:38|0.034577
12:50:39|0.034577
12:50:40|0.034577
12:50:41|0.034607
12:50:42|0.034623
12:50:43|0.034608
12:50:45|0.034612
12:50:45|0.034609
12:50:46|0.034627
12:50:48|0.034627
12:50:49|0.034621
12:50:50|0.034621
12:50:52|0.034621
12:50:52|0.034624
12:50:54|0.034624
12:50:55|0.034628
12:50:55|0.034628
12:50:56|0.034621
12:50:57|0.034626
12:50:58|0.034626
12:50:59|0.034624
12:51:02|0.034616
12:51:02|0.034616
12:51:04|0.034589
12:51:04|0.034602
12:51:05|0.034589
12:51:06|0.034591
12:51:07|0.034626
12:51:09|0.034626
12:51:10|0.034619
12:51:10|0.034603
12:51:12|0.034603
12:51:12|0.034592
12:51:13|0.034592
12:51:16|0.034589
12:51:17|0.034573
12:51:19|0.034569
12:51:20|0.034569
12:51:21|0.034578
12:51:23|0.034572
12:51:23|0.034572
12:51:24|0.034572
12:51:26|0.034572
12:51:27|0.034564
12:51:28|0.034564
12:51:29|0.034518
12:51:30|0.034539
12:51:31|0.034539
12:51:33|0.034559
12:51:34|0.034559
12:51:35|0.034559
12:51:37|0.034577
12:51:37|0.034578
12:51:39|0.034574
12:51:39|0.034574
12:51:40|0.034567
12:51:41|0.034567
12:51:42|0.034567
12:51:44|0.03457
12:51:45|0.034567
12:51:45|0.034567
12:51:46|0.034546
12:51:48|0.034546
12:51:49|0.034546
12:51:50|0.034545
12:51:50|0.034545
12:51:52|0.034545
12:51:52|0.034545
12:51:53|0.034549
12:51:55|0.034546
12:51:56|0.034546
12:51:56|0.034546
12:51:58|0.034527
12:51:59|0.034527
12:52:00|0.034512
12:52:01|0.034512
12:52:02|0.034519
12:52:03|0.034519
12:52:04|0.034537
12:52:05|0.034553
12:52:07|0.034565
12:52:07|0.034565
12:52:08|0.034566
12:52:09|0.034573
12:52:10|0.034573
12:52:11|0.034573
12:52:12|0.034559
12:52:14|0.034559
12:52:14|0.034559
12:52:16|0.034559
12:52:17|0.034559
12:52:18|0.034568
12:52:19|0.034577
12:52:20|0.034593
12:52:21|0.034593
12:52:23|0.034593
12:52:23|0.034618
12:52:25|0.03461
12:52:26|0.034612
12:52:28|0.034624
12:52:30|0.034612
12:52:31|0.034612
12:52:32|0.034612
12:52:33|0.034609
12:52:35|0.034609
12:52:35|0.034589
12:52:36|0.034583
12:52:38|0.034583
12:52:38|0.034582
12:52:39|0.034588
12:52:40|0.034588
12:52:42|0.034598
12:52:43|0.034586
12:52:44|0.034586
12:52:45|0.034569
12:52:46|0.034572
12:52:47|0.034549
12:52:48|0.034568
12:52:48|0.034568
12:52:50|0.034578
12:52:52|0.034587
12:52:53|0.034585
12:52:54|0.034585
12:52:55|0.034578
12:52:56|0.034579
12:52:57|0.034579
12:52:58|0.034572
12:52:58|0.034572
12:53:00|0.034569
12:53:01|0.034569
12:53:02|0.03458
12:53:03|0.034585
12:53:04|0.034567
12:53:05|0.034567
12:53:06|0.034562
12:53:08|0.034582
12:53:08|0.034582
12:53:09|0.034566
12:53:11|0.034566
12:53:11|0.034566
12:53:13|0.034556
12:53:14|0.03457
12:53:14|0.034567
12:53:16|0.034566
12:53:17|0.034566
12:53:17|0.034567
12:53:19|0.034568
12:53:20|0.034574
12:53:21|0.034555
12:53:22|0.034556
12:53:23|0.034528
12:53:24|0.03456
12:53:25|0.03456
12:53:26|0.034532
12:53:27|0.034534
12:53:29|0.034534
12:53:30|0.034534
12:53:31|0.034528
12:53:32|0.034546
12:53:33|0.034548
12:53:34|0.034534
12:53:34|0.034547
12:53:36|0.034564
12:53:37|0.034563
12:53:37|0.034548
12:53:39|0.034563
12:53:40|0.034563
12:53:41|0.034568
12:53:43|0.034568
12:53:44|0.034577
12:53:44|0.034577
12:53:45|0.034577
12:53:46|0.034568
12:53:48|0.034568
12:53:49|0.034577
12:53:50|0.034577
12:53:51|0.034577
12:53:53|0.034577
12:53:53|0.034577
12:53:54|0.034577
12:53:55|0.034577
12:53:57|0.034577
12:53:57|0.034579
12:53:58|0.034603
12:53:59|0.0346
12:54:01|0.0346
12:54:01|0.034603
12:54:02|0.034609
12:54:05|0.034618
12:54:06|0.034624
12:54:06|0.034624
12:54:08|0.034629
12:54:08|0.034617
12:54:10|0.034616
12:54:11|0.034615
12:54:12|0.034609
12:54:13|0.034609
12:54:14|0.034609
12:54:15|0.034609
12:54:17|0.034608
12:54:18|0.03459
12:54:19|0.034587
12:54:21|0.034575
12:54:23|0.03456
12:54:24|0.03456
12:54:25|0.034552
12:54:25|0.034566
12:54:27|0.034538
12:54:28|0.034538
12:54:29|0.03453
12:54:30|0.034492
12:54:31|0.034492
12:54:32|0.034494
12:54:34|0.034491
12:54:35|0.034494
12:54:35|0.034504
12:54:37|0.034504
12:54:38|0.0345
12:54:39|0.03451
12:54:39|0.03451
12:54:41|0.03451
12:54:42|0.034514
12:54:43|0.034514
12:54:44|0.034506
12:54:45|0.03451
12:54:46|0.03451
12:54:47|0.034521
12:54:48|0.034527
12:54:49|0.034527
12:54:50|0.034512
12:54:52|0.034512
12:54:52|0.034512
12:54:54|0.034512
12:54:55|0.034522
12:54:57|0.034549
12:54:57|0.034558
12:54:58|0.034558
12:54:59|0.034558
12:55:01|0.034557
12:55:02|0.034557
12:55:02|0.034556
12:55:03|0.034556
12:55:04|0.034569
12:55:05|0.034576
12:55:06|0.034584
12:55:08|0.034593
12:55:08|0.034592
12:55:09|0.034594
12:55:10|0.034605
12:55:11|0.034612
12:55:13|0.034612
12:55:14|0.034595
12:55:15|0.034593
12:55:16|0.034591
12:55:17|0.034591
12:55:19|0.034564
12:55:19|0.034557
12:55:22|0.034595
12:55:23|0.034572
12:55:24|0.034572
12:55:24|0.034572
12:55:26|0.034572
12:55:26|0.034569
12:55:28|0.034588
12:55:29|0.034588
12:55:30|0.034594
12:55:32|0.034594
12:55:33|0.034594
12:55:34|0.034594
12:55:36|0.034591
12:55:36|0.034594
12:55:38|0.034594
12:55:38|0.034594
12:55:40|0.034591
12:55:40|0.034629
12:55:41|0.034629
12:55:42|0.034629
12:55:43|0.03463
12:55:44|0.034625
12:55:45|0.034626
12:55:47|0.034629
12:55:47|0.034654
12:55:49|0.034653
12:55:50|0.034667
12:55:51|0.034677
12:55:52|0.034673
12:55:53|0.034662
12:55:54|0.034674
12:55:55|0.034674
12:55:57|0.034674
12:55:58|0.03467
12:55:58|0.03466
12:56:00|0.03466
12:56:00|0.034671
12:56:01|0.034671
12:56:02|0.034671
12:56:04|0.034665
12:56:05|0.034661
12:56:06|0.034664
12:56:07|0.034677
12:56:08|0.034671
12:56:09|0.034671
12:56:10|0.034671
12:56:11|0.034665
12:56:12|0.034651
12:56:13|0.034666
12:56:14|0.034666
12:56:15|0.03465
12:56:16|0.034656
12:56:17|0.034651
12:56:19|0.034645
12:56:20|0.034653
12:56:21|0.034662
12:56:22|0.034662
12:56:23|0.034645
12:56:25|0.034645
12:56:25|0.034643
12:56:26|0.03465
12:56:28|0.03465
12:56:29|0.03465
12:56:30|0.034658
12:56:31|0.034658
12:56:32|0.034644
12:56:33|0.034648
12:56:35|0.034642
12:56:35|0.034645
12:56:37|0.034646
12:56:38|0.034646
12:56:39|0.034646
12:56:40|0.034646
12:56:42|0.034623
12:56:43|0.034623
12:56:44|0.034609
12:56:45|0.034609
12:56:46|0.034621
12:56:47|0.034621
12:56:48|0.034621
12:56:49|0.034616
12:56:50|0.034609
12:56:51|0.034571
12:56:52|0.034571
12:56:53|0.034571
12:56:54|0.034575
12:56:55|0.034609
12:56:56|0.034583
12:56:57|0.034588
12:56:58|0.034623
12:57:00|0.034603
12:57:00|0.034615
12:57:02|0.034643
12:57:02|0.034643
12:57:04|0.034609
12:57:05|0.034616
12:57:06|0.034623
12:57:07|0.034598
12:57:08|0.034599
12:57:09|0.034608
12:57:10|0.034608
12:57:11|0.034625
12:57:12|0.034581
12:57:13|0.034598
12:57:14|0.034599
12:57:15|0.034599
12:57:16|0.034595
12:57:17|0.034587
12:57:18|0.034627
12:57:19|0.034627
12:57:20|0.034627
12:57:21|0.034627
12:57:22|0.034592
12:57:23|0.034617
12:57:25|0.034617
12:57:26|0.034628
12:57:27|0.034623
12:57:29|0.034592
12:57:29|0.034592
12:57:30|0.034601
12:57:31|0.034601
12:57:32|0.034601
12:57:34|0.034601
12:57:35|0.034585
12:57:36|0.034595
12:57:36|0.034595
12:57:39|0.034583
12:57:39|0.034583
12:57:40|0.034588
12:57:41|0.034585
12:57:42|0.034568
12:57:43|0.034568
12:57:44|0.034564
12:57:46|0.034568
12:57:47|0.034573
12:57:48|0.034572
12:57:49|0.034572
12:57:50|0.034573
12:57:51|0.034568
12:57:52|0.034564
12:57:53|0.034564
12:57:54|0.034571
12:57:55|0.034571
12:57:57|0.034573
12:57:58|0.034555
12:57:58|0.034555
12:58:00|0.034555
12:58:01|0.034555
12:58:02|0.034576
12:58:03|0.034598
12:58:04|0.03459
12:58:05|0.034586
12:58:06|0.034586
12:58:07|0.034618
12:58:08|0.03462
12:58:09|0.03462
12:58:10|0.0346
12:58:11|0.0346
12:58:12|0.034619
12:58:13|0.034628
12:58:14|0.03462
12:58:15|0.03463
12:58:16|0.034646
12:58:17|0.034634
12:58:18|0.03465
12:58:19|0.034653
12:58:20|0.034646
12:58:22|0.034646
12:58:23|0.034628
12:58:24|0.034621
12:58:26|0.034624
12:58:26|0.034624
12:58:27|0.03462
12:58:28|0.03462
12:58:29|0.034617
12:58:31|0.03461
12:58:31|0.034587
12:58:32|0.034583
12:58:34|0.034583
12:58:34|0.034596
12:58:36|0.034596
12:58:37|0.034593
12:58:38|0.034602
12:58:38|0.034593
12:58:40|0.034604
12:58:41|0.034604
12:58:42|0.034604
12:58:43|0.034628
12:58:44|0.034642
12:58:45|0.034642
12:58:46|0.034642
12:58:48|0.034637
12:58:48|0.034637
12:58:49|0.034637
12:58:51|0.034638
12:58:51|0.034638
12:58:52|0.034641
12:58:53|0.034651
12:58:54|0.034644
12:58:55|0.034637
12:58:56|0.034643
12:58:58|0.034643
12:58:59|0.034643
12:59:00|0.034643
12:59:01|0.034638
12:59:01|0.034669
12:59:03|0.034669
12:59:04|0.034656
12:59:05|0.03465
12:59:06|0.034641
12:59:07|0.034641
12:59:08|0.034647
12:59:09|0.034635
12:59:10|0.034617
12:59:10|0.0346
12:59:12|0.034602
12:59:13|0.034602
12:59:14|0.034593
12:59:15|0.034588
12:59:16|0.034599
12:59:18|0.034592
12:59:18|0.034599
12:59:20|0.034599
12:59:21|0.034599
12:59:21|0.034601
12:59:23|0.034601
12:59:24|0.034601
12:59:24|0.034601
12:59:26|0.034606
12:59:27|0.034606
12:59:28|0.034621
12:59:29|0.034627
12:59:30|0.034627
12:59:32|0.03463
12:59:32|0.03463
12:59:33|0.034634
12:59:35|0.034634
12:59:35|0.034644
12:59:37|0.034644
12:59:39|0.034642
12:59:40|0.034642
12:59:40|0.034642
12:59:41|0.034642
12:59:42|0.034633
12:59:44|0.034633
12:59:45|0.034633
12:59:46|0.034624
12:59:47|0.034624
12:59:48|0.034626
12:59:49|0.034626
12:59:51|0.034603
12:59:51|0.034602
12:59:52|0.034602
12:59:53|0.034601
12:59:54|0.034601
12:59:56|0.034596
12:59:56|0.034599
12:59:57|0.034584
12:59:59|0.034581
13:00:00|0.034581
13:00:01|0.034585
13:00:02|0.0346
13:00:03|0.034605
13:00:04|0.034598
13:00:05|0.034526
13:00:06|0.034568
13:00:07|0.034568
13:00:08|0.034599
13:00:09|0.034592
13:00:11|0.034584
13:00:11|0.034582
13:00:12|0.034577
13:00:13|0.034574
13:00:14|0.034574
13:00:15|0.034562
13:00:16|0.034562
13:00:18|0.034562
13:00:19|0.034565
13:00:19|0.034561
13:00:21|0.03455
13:00:22|0.034544
13:00:23|0.034549
13:00:24|0.034549
13:00:25|0.034549
13:00:27|0.034533
13:00:27|0.034533
13:00:29|0.034557
13:00:30|0.034558
13:00:31|0.03454
13:00:32|0.03454
13:00:33|0.034525
13:00:34|0.034519
13:00:35|0.034471
13:00:37|0.034458
13:00:38|0.034503
13:00:39|0.034478
13:00:40|0.034466
13:00:40|0.034473
13:00:41|0.034448
13:00:43|0.034437
13:00:44|0.034469
13:00:45|0.034474
13:00:47|0.034445
13:00:47|0.034432
13:00:48|0.034432
13:00:49|0.034432
13:00:50|0.034432
13:00:51|0.034425
13:00:53|0.034427
13:00:54|0.03444
13:00:55|0.03444
13:00:55|0.03444
13:00:56|0.034459
13:00:58|0.034453
13:00:59|0.034457
13:01:00|0.034468
13:01:01|0.034471
13:01:02|0.034471
13:01:04|0.034451
13:01:05|0.034463
13:01:05|0.034479
13:01:07|0.03448
13:01:08|0.034479
13:01:08|0.034473
13:01:09|0.034462
13:01:12|0.034464
13:01:12|0.034464
13:01:14|0.034462
13:01:15|0.034447
13:01:15|0.034443
13:01:16|0.034417
13:01:17|0.034417
13:01:19|0.034427
13:01:20|0.034427
13:01:20|0.034405
13:01:22|0.034399
13:01:23|0.034386
13:01:24|0.034386
13:01:26|0.0344
13:01:26|0.034378
13:01:28|0.034376
13:01:29|0.03437
13:01:30|0.034376
13:01:32|0.034371
13:01:32|0.034371
13:01:33|0.034371
13:01:34|0.034366
13:01:35|0.034365
13:01:36|0.034365
13:01:37|0.034309
13:01:38|0.034309
13:01:39|0.0344
13:01:40|0.034387
13:01:42|0.034374
13:01:43|0.034384
13:01:44|0.034381
13:01:45|0.034385
13:01:46|0.034385
13:01:46|0.034376
13:01:47|0.034376
13:01:49|0.034376
13:01:50|0.034376
13:01:51|0.034375
13:01:52|0.034348
13:01:53|0.034348
13:01:54|0.034363
13:01:55|0.034363
13:01:56|0.034363
13:01:57|0.034362
13:01:58|0.034375
13:01:59|0.034376
13:02:00|0.034376
13:02:01|0.034367
13:02:03|0.034367
13:02:04|0.034398
13:02:05|0.034375
13:02:06|0.034363
13:02:07|0.034363
13:02:08|0.034368
13:02:09|0.034356
13:02:10|0.034348
13:02:11|0.034321
13:02:12|0.034321
13:02:13|0.034337
13:02:14|0.034329
13:02:15|0.03431
13:02:16|0.034304
13:02:17|0.034318
13:02:18|0.034319
13:02:19|0.034318
13:02:20|0.034324
13:02:22|0.034318
13:02:23|0.034315
13:02:23|0.034315
13:02:25|0.034315
13:02:25|0.03432
13:02:27|0.034333
13:02:29|0.034335
13:02:31|0.034341
13:02:31|0.034356
13:02:33|0.034375
13:02:34|0.034382
13:02:35|0.03437
13:02:37|0.03437
13:02:37|0.034349
13:02:38|0.034349
13:02:40|0.03435
13:02:41|0.034342
13:02:43|0.034342
13:02:43|0.034342
13:02:45|0.034342
13:02:47|0.034342
13:02:47|0.034324
13:02:48|0.034327
13:02:49|0.034327
13:02:50|0.034304
13:02:52|0.034304
13:02:53|0.034304
13:02:54|0.034313
13:02:55|0.034324
13:02:55|0.034324
13:02:56|0.03432
13:02:58|0.03432
13:02:58|0.03432
13:03:01|0.03432
13:03:02|0.03432
13:03:03|0.034306
13:03:03|0.034308
13:03:04|0.03432
13:03:05|0.034324
13:03:06|0.034322
13:03:07|0.034322
13:03:08|0.034342
13:03:10|0.034342
13:03:10|0.034342
13:03:12|0.034369
13:03:12|0.03436
13:03:13|0.03435
13:03:14|0.034347
13:03:15|0.034347
13:03:17|0.034349
13:03:18|0.034349
13:03:19|0.034349
13:03:20|0.03437
13:03:21|0.03437
13:03:22|0.034348
13:03:23|0.034348
13:03:24|0.034327
13:03:25|0.034329
13:03:26|0.034338
13:03:27|0.034345
13:03:28|0.034359
13:03:29|0.03435
13:03:31|0.03435
13:03:31|0.03435
13:03:33|0.034368
13:03:34|0.034364
13:03:35|0.034364
13:03:36|0.034383
13:03:38|0.034388
13:03:39|0.034391
13:03:40|0.034391
13:03:41|0.034367
13:03:42|0.034386
13:03:43|0.034386
13:03:44|0.034386
13:03:45|0.03438
13:03:46|0.03438
13:03:47|0.03438
13:03:48|0.034375
13:03:49|0.034365
13:03:50|0.034365
13:03:51|0.034365
13:03:52|0.034376
13:03:53|0.034363
13:03:54|0.034363
13:03:56|0.034363
13:03:56|0.034348
13:03:57|0.034355
13:03:58|0.034355
13:03:59|0.034355
13:04:00|0.034362
13:04:02|0.034356
13:04:02|0.034356
13:04:03|0.034355
13:04:05|0.034354
13:04:06|0.034354
13:04:08|0.034373
13:04:08|0.034369
13:04:09|0.034377
13:04:11|0.034366
13:04:12|0.034357
13:04:13|0.034357
13:04:14|0.034361
13:04:14|0.034372
13:04:16|0.034372
13:04:17|0.034349
13:04:18|0.034334
13:04:19|0.034325
13:04:20|0.034325
13:04:21|0.034348
13:04:22|0.034348
13:04:23|0.034338
13:04:24|0.034338
13:04:25|0.034338
13:04:26|0.034338
13:04:27|0.034369
13:04:28|0.034369
13:04:29|0.034369
13:04:30|0.034369
13:04:31|0.034369
13:04:33|0.034369
13:04:33|0.034369
13:04:34|0.03438
13:04:36|0.034388
13:04:36|0.034387
13:04:37|0.034341
13:04:38|0.034352
13:04:40|0.034351
13:04:41|0.034333
13:04:42|0.034344
13:04:42|0.034317
13:04:44|0.034329
13:04:45|0.034329
13:04:46|0.034354
13:04:47|0.034337
13:04:48|0.034338
13:04:49|0.034341
13:04:50|0.034334
13:04:51|0.034333
13:04:52|0.034333
13:04:53|0.034333
13:04:54|0.034355
13:04:56|0.034355
13:04:56|0.034355
13:04:57|0.034381
13:04:59|0.034387
13:05:00|0.034387
13:05:02|0.034387
13:05:02|0.034387
13:05:03|0.034385
13:05:05|0.034385
13:05:06|0.034405
13:05:07|0.034401
13:05:08|0.034401
13:05:09|0.034395
13:05:11|0.0344
13:05:11|0.0344
13:05:12|0.0344
13:05:13|0.034385
13:05:15|0.034395
13:05:16|0.034388
13:05:17|0.034385
13:05:18|0.034385
13:05:19|0.03439
13:05:20|0.034391
13:05:21|0.034399
13:05:22|0.0344
13:05:24|0.0344
13:05:25|0.034409
13:05:25|0.0344
13:05:27|0.0344
13:05:28|0.0344
13:05:30|0.034403
13:05:30|0.0344
13:05:33|0.034434
13:05:33|0.034442
13:05:35|0.034454
13:05:35|0.034484
13:05:37|0.03448
13:05:37|0.034482
13:05:38|0.034485
13:05:39|0.034492
13:05:40|0.034498
13:05:41|0.034498
13:05:43|0.034495
13:05:44|0.0345
13:05:45|0.034513
13:05:46|0.034507
13:05:47|0.034509
13:05:48|0.034509
13:05:49|0.034506
13:05:50|0.034518
13:05:51|0.034534
13:05:53|0.034534
13:05:53|0.034534
13:05:54|0.03453
13:05:55|0.03453
13:05:57|0.034539
13:05:58|0.034539
13:05:58|0.034539
13:06:00|0.034539
13:06:00|0.034539
13:06:02|0.034539
13:06:02|0.034542
13:06:03|0.034541
13:06:05|0.034542
13:06:05|0.034542
13:06:06|0.034574
13:06:07|0.034628
13:06:08|0.034617
13:06:10|0.034601
13:06:10|0.034598
13:06:12|0.034598
13:06:13|0.034574
13:06:13|0.034571
13:06:15|0.034582
13:06:16|0.03459
13:06:17|0.0346
13:06:18|0.034611
13:06:19|0.034624
13:06:20|0.034622
13:06:21|0.034624
13:06:22|0.034616
13:06:24|0.034615
13:06:25|0.034586
13:06:26|0.034574
13:06:27|0.034561
13:06:28|0.034561
13:06:29|0.034557
13:06:30|0.034558
13:06:31|0.034558
13:06:33|0.034558
13:06:33|0.03455
13:06:35|0.034523
13:06:36|0.034528
13:06:37|0.03452
13:06:38|0.03454
13:06:39|0.034541
13:06:40|0.034541
13:06:41|0.034541
13:06:42|0.03452
13:06:43|0.03452
13:06:45|0.03452
13:06:46|0.034522
13:06:47|0.034522
13:06:47|0.034531
13:06:48|0.034547
13:06:50|0.034543
13:06:50|0.034534
13:06:52|0.034525
13:06:53|0.034525
13:06:54|0.034538
13:06:55|0.034538
13:06:56|0.034512
13:06:57|0.03453
13:06:58|0.034525
13:06:59|0.034524
13:07:00|0.034524
13:07:01|0.034529
13:07:01|0.034524
13:07:03|0.03452
13:07:04|0.034528
13:07:05|0.034527
13:07:06|0.034503
13:07:08|0.034503
13:07:09|0.034548
13:07:09|0.034548
13:07:11|0.034548
13:07:11|0.034546
13:07:12|0.034546
13:07:13|0.034546
13:07:15|0.034538
13:07:16|0.034535
13:07:17|0.03453
13:07:19|0.03453
13:07:19|0.034551
13:07:20|0.034551
13:07:22|0.034566
13:07:22|0.034581
13:07:24|0.0346
13:07:24|0.034612
13:07:25|0.034589
13:07:26|0.034589
13:07:27|0.034581
13:07:29|0.034581
13:07:30|0.034581
13:07:30|0.034581
13:07:31|0.034594
13:07:33|0.034599
13:07:33|0.034606
13:07:34|0.034606
13:07:35|0.034606
13:07:38|0.034609
13:07:38|0.034611
13:07:40|0.034592
13:07:41|0.034591
13:07:42|0.034588
13:07:44|0.034591
13:07:44|0.034591
13:07:46|0.034591
13:07:47|0.034591
13:07:47|0.034591
13:07:49|0.034597
13:07:50|0.034597
13:07:51|0.034594
13:07:52|0.034594
13:07:53|0.034604
13:07:54|0.034608
13:07:55|0.034608
13:07:56|0.034608
13:07:58|0.034605
13:07:59|0.034607
13:08:01|0.034617
13:08:01|0.034609
13:08:02|0.03466
13:08:04|0.034667
13:08:04|0.034666
13:08:06|0.034662
13:08:07|0.034651
13:08:08|0.034667
13:08:09|0.034667
13:08:09|0.034676
13:08:11|0.03467
13:08:12|0.03467
13:08:13|0.034671
13:08:14|0.034669
13:08:15|0.034671
13:08:16|0.034695
13:08:17|0.03469
13:08:18|0.03469
13:08:19|0.034705
13:08:21|0.03469
13:08:21|0.034683
13:08:23|0.034657
13:08:23|0.034651
13:08:24|0.03465
13:08:25|0.034628
13:08:26|0.034622
13:08:28|0.034624
13:08:29|0.034658
13:08:30|0.034657
13:08:31|0.034654
13:08:33|0.034666
13:08:36|0.034688
13:08:37|0.034693
13:08:39|0.034699
13:08:40|0.034679
13:08:41|0.034679
13:08:42|0.034657
13:08:43|0.034675
13:08:44|0.034671
13:08:45|0.034673
13:08:46|0.034701
13:08:47|0.034701
13:08:49|0.034696
13:08:50|0.034688
13:08:50|0.034688
13:08:51|0.034688
13:08:52|0.034688
13:08:53|0.034688
13:08:54|0.034665
13:08:56|0.034664
13:08:57|0.034662
13:08:58|0.034671
13:08:59|0.034674
13:09:00|0.034674
13:09:01|0.034674
13:09:03|0.03467
13:09:04|0.03467
13:09:05|0.03467
13:09:06|0.034657
13:09:07|0.034671
13:09:08|0.034671
13:09:11|0.034671
13:09:13|0.034661
13:09:14|0.034642
13:09:15|0.034639
13:09:16|0.034624
13:09:17|0.034624
13:09:18|0.034619
13:09:19|0.034641
13:09:20|0.034636
13:09:21|0.034636
13:09:23|0.034636
13:09:24|0.034651
13:09:24|0.034651
13:09:25|0.034651
13:09:27|0.034657
13:09:27|0.034657
13:09:28|0.034648
13:09:29|0.034648
13:09:31|0.034648
13:09:32|0.034648
13:09:33|0.034649
13:09:34|0.034642
13:09:36|0.034638
13:09:38|0.034635
13:09:38|0.034657
13:09:39|0.034661
13:09:41|0.034669
13:09:41|0.034669
13:09:43|0.034669
13:09:43|0.034653
13:09:44|0.034653
13:09:46|0.034653
13:09:47|0.034664
13:09:48|0.034664
13:09:49|0.034664
13:09:50|0.034654
13:09:51|0.034654
13:09:52|0.034652
13:09:53|0.034652
13:09:54|0.034665
13:09:55|0.034666
13:09:56|0.034658
13:09:58|0.034659
13:09:58|0.034659
13:10:00|0.034667
13:10:00|0.034667
13:10:01|0.034664
13:10:03|0.034664
13:10:04|0.034665
13:10:04|0.034665
13:10:06|0.034665
13:10:06|0.034665
13:10:08|0.034665
13:10:08|0.034667
13:10:10|0.034667
13:10:11|0.034667
13:10:12|0.034655
13:10:13|0.034655
13:10:15|0.034655
13:10:16|0.034655
13:10:17|0.034671
13:10:18|0.03468
13:10:18|0.034681
13:10:19|0.03469
13:10:20|0.034696
13:10:22|0.034691
13:10:23|0.034667
13:10:24|0.03467
13:10:25|0.034676
13:10:26|0.034676
13:10:27|0.034677
13:10:28|0.034677
13:10:29|0.034677
13:10:30|0.034667
13:10:32|0.034667
13:10:33|0.034668
13:10:34|0.034668
13:10:36|0.034668
13:10:37|0.034684
13:10:38|0.034684
13:10:39|0.034684
13:10:40|0.034684
13:10:42|0.034682
13:10:43|0.034702
13:10:45|0.034697
13:10:46|0.034697
13:10:48|0.034697
13:10:49|0.034687
13:10:50|0.034687
13:10:51|0.034702
13:10:52|0.034699
13:10:53|0.0347
13:10:54|0.034707
13:10:56|0.034701
13:10:56|0.034701
13:10:58|0.034703
13:10:58|0.034709
13:11:00|0.034724
13:11:00|0.034704
13:11:02|0.034686
13:11:03|0.034705
13:11:03|0.034699
13:11:05|0.034684
13:11:06|0.034667
13:11:07|0.034667
13:11:08|0.03468
13:11:09|0.034683
13:11:10|0.034655
13:11:11|0.034655
13:11:12|0.034655
13:11:13|0.03465
13:11:14|0.034648
13:11:15|0.034621
13:11:16|0.034621
13:11:17|0.034621
13:11:19|0.034629
13:11:19|0.034645
13:11:20|0.034641
13:11:22|0.034641
13:11:23|0.034641
13:11:23|0.034632
13:11:24|0.03462
13:11:25|0.03462
13:11:26|0.03462
13:11:28|0.034628
13:11:29|0.034628
13:11:29|0.034629
13:11:31|0.034629
13:11:32|0.034629
13:11:33|0.034629
13:11:34|0.034622
13:11:36|0.034622
13:11:37|0.034622
13:11:38|0.034622
13:11:40|0.03462
13:11:42|0.034605
13:11:43|0.034618
13:11:44|0.034609
13:11:45|0.03461
13:11:46|0.03461
13:11:47|0.034611
13:11:48|0.034634
13:11:50|0.034621
13:11:51|0.034631
13:11:51|0.034623
13:11:54|0.034655
13:11:54|0.034655
13:11:55|0.034666
13:11:56|0.034666
13:11:58|0.034655
13:11:59|0.034655
13:11:59|0.034664
13:12:01|0.034648
13:12:02|0.034654
13:12:03|0.034655
13:12:05|0.034655
13:12:05|0.034661
13:12:07|0.03467
13:12:08|0.034687
13:12:09|0.0347
13:12:10|0.034698
13:12:11|0.0347
13:12:13|0.034673
13:12:13|0.034703
13:12:14|0.034703
13:12:16|0.034694
13:12:17|0.034699
13:12:18|0.034726
13:12:19|0.034737
13:12:20|0.034735
13:12:21|0.034735
13:12:22|0.034717
13:12:23|0.034713
13:12:24|0.034713
13:12:25|0.034728
13:12:27|0.034727
13:12:27|0.034727
13:12:29|0.034727
13:12:29|0.034741
13:12:31|0.03475
13:12:32|0.034743
13:12:33|0.034743
13:12:34|0.034738
13:12:35|0.034759
13:12:37|0.034759
13:12:39|0.034737
13:12:40|0.03476
13:12:40|0.03475
13:12:42|0.03475
13:12:43|0.034757
13:12:45|0.034746
13:12:46|0.034746
13:12:47|0.034744
13:12:48|0.034744
13:12:49|0.034744
13:12:50|0.034741
13:12:51|0.034729
13:12:52|0.034742
13:12:54|0.03475
13:12:55|0.034743
13:12:56|0.034741
13:12:58|0.03475
13:12:59|0.03475
13:13:00|0.03473
13:13:01|0.034747
13:13:02|0.03475
13:13:03|0.034753
13:13:05|0.034744
13:13:05|0.034746
13:13:06|0.034746
13:13:08|0.034757
13:13:09|0.034757
13:13:10|0.034756
13:13:10|0.034756
13:13:11|0.034767
13:13:12|0.034752
13:13:13|0.034769
13:13:14|0.034756
13:13:16|0.034749
13:13:17|0.034751
13:13:18|0.034752
13:13:19|0.03477
13:13:20|0.034761
13:13:21|0.034804
13:13:22|0.034794
13:13:23|0.034796
13:13:24|0.034797
13:13:25|0.034804
13:13:26|0.034812
13:13:27|0.034807
13:13:29|0.034816
13:13:29|0.034816
13:13:30|0.034821
13:13:31|0.034835
13:13:32|0.034824
13:13:34|0.034842
13:13:34|0.034842
13:13:35|0.034855
13:13:37|0.034855
13:13:39|0.034822
13:13:40|0.034844
13:13:42|0.034843
13:13:43|0.034838
13:13:45|0.034858
13:13:46|0.034858
13:13:46|0.034858
13:13:47|0.034858
13:13:49|0.034858
13:13:50|0.034834
13:13:51|0.034834
13:13:53|0.034852
13:13:53|0.034842
13:13:54|0.034842
13:13:55|0.034844
13:13:56|0.034851
13:13:58|0.034839
13:13:59|0.03485
13:14:00|0.034851
13:14:00|0.034856
13:14:02|0.034857
13:14:03|0.034851
13:14:04|0.034851
13:14:05|0.034841
13:14:06|0.034834
13:14:08|0.034849
13:14:08|0.034846
13:14:10|0.03485
13:14:10|0.034877
13:14:11|0.034877
13:14:12|0.034836
13:14:14|0.03487
13:14:15|0.03488
13:14:16|0.034869
13:14:16|0.034872
13:14:18|0.034872
13:14:18|0.03488
13:14:20|0.034862
13:14:21|0.034871
13:14:22|0.034861
13:14:23|0.034875
13:14:24|0.034868
13:14:25|0.034885
13:14:26|0.034866
13:14:28|0.03487
13:14:28|0.034848
13:14:29|0.034871
13:14:30|0.034865
13:14:32|0.034865
13:14:33|0.034869
13:14:33|0.034869
13:14:34|0.034854
13:14:35|0.034861
13:14:36|0.03486
13:14:38|0.034879
13:14:39|0.034878
13:14:40|0.034865
13:14:41|0.034865
13:14:43|0.034878
13:14:44|0.034862
13:14:45|0.034862
13:14:47|0.034882
13:14:48|0.034882
13:14:49|0.034888
13:14:50|0.034887
13:14:51|0.034887
13:14:52|0.034887
13:14:53|0.0349
13:14:54|0.034893
13:14:55|0.034887
13:14:56|0.034887
13:14:57|0.034878
13:14:58|0.034875
13:14:59|0.034889
13:15:01|0.03488
13:15:01|0.034873
13:15:03|0.034858
13:15:04|0.034853
13:15:04|0.034868
13:15:06|0.034868
13:15:07|0.03487
13:15:08|0.03487
13:15:09|0.034867
13:15:10|0.034872
13:15:11|0.03485
13:15:13|0.034859
13:15:13|0.034859
13:15:14|0.034838
13:15:15|0.034863
13:15:16|0.034862
13:15:17|0.034862
13:15:18|0.034868
13:15:19|0.034862
13:15:20|0.034852
13:15:21|0.034843
13:15:22|0.034864
13:15:23|0.034833
13:15:24|0.034833
13:15:26|0.034837
13:15:26|0.034814
13:15:27|0.034781
13:15:28|0.034807
13:15:29|0.034781
13:15:30|0.034782
13:15:31|0.034763
13:15:33|0.034776
13:15:33|0.034779
13:15:34|0.034779
13:15:36|0.034755
13:15:37|0.034752
13:15:37|0.034757
13:15:39|0.034763
13:15:39|0.034778
13:15:41|0.034771
13:15:43|0.034796
13:15:44|0.034792
13:15:45|0.034812
13:15:45|0.034819
13:15:47|0.034819
13:15:48|0.034819
13:15:49|0.034842
13:15:50|0.034838
13:15:51|0.034838
13:15:52|0.034849
13:15:53|0.034876
13:15:54|0.034856
13:15:55|0.034872
13:15:56|0.034889
13:15:57|0.034864
13:15:58|0.03487
13:15:59|0.03486
13:16:00|0.034873
13:16:01|0.034873
13:16:02|0.034896
13:16:03|0.034896
13:16:04|0.034896
13:16:05|0.03488
13:16:07|0.034861
13:16:07|0.034859
13:16:08|0.034832
13:16:09|0.03484
13:16:11|0.034838
13:16:11|0.034835
13:16:13|0.034835
13:16:14|0.034836
13:16:14|0.034805
13:16:16|0.034802
13:16:17|0.034795
13:16:18|0.034795
13:16:19|0.034793
13:16:20|0.03478
13:16:21|0.03477
13:16:22|0.034766
13:16:23|0.034765
13:16:24|0.034765
13:16:25|0.034769
13:16:26|0.03481
13:16:27|0.034817
13:16:29|0.034822
13:16:29|0.034822
13:16:30|0.034866
13:16:31|0.034856
13:16:33|0.034856
13:16:33|0.034835
13:16:34|0.034865
13:16:35|0.034854
13:16:36|0.034854
13:16:38|0.03485
13:16:39|0.03485
13:16:41|0.034833
13:16:42|0.034833
13:16:44|0.034819
13:16:45|0.034827
13:16:46|0.03483
13:16:46|0.034817
13:16:47|0.034812
13:16:49|0.034811
13:16:50|0.0348
13:16:52|0.034774
13:16:53|0.034767
13:16:53|0.034784
13:16:55|0.034801
13:16:55|0.034792
13:16:57|0.034783
13:16:57|0.034787
13:16:59|0.034787
13:17:00|0.034788
13:17:02|0.034793
13:17:02|0.034777
13:17:04|0.034773
13:17:06|0.034731
13:17:06|0.034737
13:17:08|0.034737
13:17:09|0.034737
13:17:10|0.034763
13:17:11|0.034782
13:17:12|0.034789
13:17:13|0.03481
13:17:14|0.034807
13:17:14|0.034804
13:17:16|0.034823
13:17:17|0.03482
13:17:18|0.034834
13:17:19|0.03485
13:17:21|0.034855
13:17:22|0.03485
13:17:23|0.03485
13:17:24|0.03485
13:17:25|0.03488
13:17:26|0.03488
13:17:27|0.034869
13:17:28|0.034854
13:17:28|0.034849
13:17:30|0.034844
13:17:31|0.034844
13:17:32|0.034831
13:17:33|0.034833
13:17:34|0.034848
13:17:34|0.034843
13:17:36|0.034841
13:17:37|0.03484
13:17:38|0.03485
13:17:39|0.03485
13:17:40|0.03485
13:17:41|0.034858
13:17:43|0.034858
13:17:43|0.034844
13:17:45|0.034833
13:17:46|0.034829
13:17:48|0.034822
13:17:49|0.034822
13:17:50|0.034817
13:17:51|0.034816
13:17:52|0.034807
13:17:53|0.034807
13:17:54|0.034807
13:17:55|0.034825
13:17:56|0.034831
13:17:57|0.034838
13:17:58|0.034834
13:18:00|0.034851
13:18:00|0.034851
13:18:01|0.034845
13:18:03|0.034845
13:18:03|0.034858
13:18:04|0.034847
13:18:06|0.034836
13:18:06|0.034839
13:18:07|0.034853
13:18:08|0.034858
13:18:09|0.034884
13:18:10|0.034869
13:18:12|0.034877
13:18:12|0.034877
13:18:14|0.034868
13:18:15|0.034853
13:18:16|0.034855
13:18:16|0.034854
13:18:18|0.03485
13:18:19|0.03485
13:18:20|0.034836
13:18:20|0.034827
13:18:21|0.034805
13:18:23|0.034805
13:18:24|0.034812
13:18:25|0.034812
13:18:26|0.034821
13:18:27|0.034823
13:18:28|0.034823
13:18:30|0.034827
13:18:30|0.034826
13:18:31|0.034826
13:18:32|0.034816
13:18:33|0.034809
13:18:35|0.034823
13:18:36|0.034828
13:18:37|0.034816
13:18:38|0.034816
13:18:39|0.034833
13:18:40|0.034833
13:18:41|0.034841
13:18:43|0.034841
13:18:45|0.034821
13:18:47|0.034804
13:18:47|0.034804
13:18:48|0.034804
13:18:50|0.034816
13:18:51|0.034808
13:18:52|0.034827
13:18:53|0.034827
13:18:55|0.034848
13:18:55|0.034848
13:18:57|0.034848
13:18:58|0.034848
13:18:58|0.034848
13:19:00|0.034845
13:19:01|0.034845
13:19:01|0.034845
13:19:03|0.034808
13:19:04|0.034793
13:19:05|0.03478
13:19:06|0.03478
13:19:08|0.034768
13:19:08|0.034753
13:19:10|0.034744
13:19:11|0.034744
13:19:11|0.034741
13:19:13|0.034725
13:19:14|0.034737
13:19:14|0.034737
13:19:15|0.034746
13:19:16|0.034758
13:19:18|0.034783
13:19:19|0.034783
13:19:20|0.03479
13:19:21|0.034791
13:19:22|0.034796
13:19:22|0.03479
13:19:24|0.034763
13:19:25|0.034763
13:19:25|0.034763
13:19:26|0.034766
13:19:28|0.034765
13:19:29|0.034759
13:19:30|0.034754
13:19:31|0.034754
13:19:32|0.034758
13:19:33|0.034767
13:19:34|0.034767
13:19:35|0.034761
13:19:36|0.034761
13:19:37|0.034762
13:19:38|0.034759
13:19:39|0.034759
13:19:40|0.034755
13:19:41|0.034748
13:19:42|0.034748
13:19:43|0.034765
13:19:45|0.034765
13:19:46|0.034765
13:19:47|0.034793
13:19:49|0.034793
13:19:50|0.034778
13:19:51|0.034795
13:19:52|0.034792
13:19:54|0.034792
13:19:55|0.034792
13:19:56|0.034792
13:19:56|0.034792
13:19:58|0.034792
13:19:59|0.034792
13:20:00|0.034792
13:20:00|0.034789
13:20:03|0.034804
13:20:03|0.034797
13:20:05|0.034788
13:20:06|0.034788
13:20:07|0.034788
13:20:08|0.034788
13:20:09|0.034802
13:20:10|0.034802
13:20:11|0.034806
13:20:12|0.034806
13:20:14|0.034797
13:20:15|0.034777
13:20:16|0.034754
13:20:17|0.034727
13:20:18|0.034727
13:20:19|0.034718
13:20:21|0.034733
13:20:22|0.03473
13:20:22|0.034738
13:20:23|0.034758
13:20:24|0.034763
13:20:25|0.034757
13:20:26|0.034767
13:20:27|0.034767
13:20:28|0.034774
13:20:30|0.034774
13:20:30|0.034767
13:20:32|0.034767
13:20:33|0.034767
13:20:34|0.034767
13:20:35|0.034771
13:20:36|0.034771
13:20:37|0.034771
13:20:38|0.034762
13:20:39|0.034762
13:20:40|0.034762
13:20:41|0.034762
13:20:42|0.034762
13:20:43|0.034762
13:20:44|0.034751
13:20:46|0.034758
13:20:48|0.034758
13:20:49|0.03476
13:20:51|0.034763
13:20:51|0.034771
13:20:52|0.034771
13:20:53|0.034771
13:20:55|0.034771
13:20:56|0.034771
13:20:57|0.034771
13:20:59|0.034771
13:21:00|0.034751
13:21:01|0.034751
13:21:02|0.034726
13:21:02|0.034728
13:21:04|0.034689
13:21:05|0.034692
13:21:06|0.034717
13:21:07|0.034715
13:21:08|0.034712
13:21:09|0.034707
13:21:10|0.034707
13:21:11|0.034707
13:21:12|0.034742
13:21:13|0.034763
13:21:14|0.034756
13:21:16|0.034758
13:21:16|0.034756
13:21:17|0.034758
13:21:18|0.034758
13:21:20|0.034758
13:21:20|0.034777
13:21:21|0.034848
13:21:23|0.034819
13:21:24|0.034808
13:21:25|0.034808
13:21:25|0.034808
13:21:26|0.034808
13:21:27|0.034837
13:21:29|0.034833
13:21:30|0.034833
13:21:30|0.034833
13:21:31|0.034833
13:21:32|0.034833
13:21:33|0.034826
13:21:34|0.034826
13:21:36|0.034838
13:21:36|0.034873
13:21:37|0.034853
13:21:39|0.034863
13:21:40|0.034859
13:21:41|0.034859
13:21:42|0.034859
13:21:43|0.034859
13:21:44|0.034859
13:21:45|0.034822
13:21:47|0.034822
13:21:48|0.03483
13:21:50|0.034831
13:21:51|0.034822
13:21:52|0.034822
13:21:53|0.034804
13:21:54|0.034816
13:21:55|0.034816
13:21:56|0.034816
13:21:57|0.034811
13:21:58|0.034811
13:22:00|0.034831
13:22:00|0.034831
13:22:02|0.03482
13:22:03|0.034824
13:22:04|0.034786
13:22:05|0.034786
13:22:07|0.034806
13:22:07|0.034806
13:22:09|0.034812
13:22:10|0.034786
13:22:10|0.034822
13:22:12|0.034822
13:22:12|0.034831
13:22:14|0.034852
13:22:15|0.034845
13:22:16|0.034842
13:22:17|0.034834
13:22:18|0.034842
13:22:20|0.034842
13:22:21|0.034842
13:22:21|0.034857
13:22:22|0.034864
13:22:23|0.034848
13:22:24|0.034836
13:22:25|0.034855
13:22:27|0.034852
13:22:27|0.034838
13:22:28|0.034861
13:22:29|0.034862
13:22:31|0.034878
13:22:32|0.034878
13:22:32|0.034878
13:22:33|0.034871
13:22:35|0.034871
13:22:36|0.034884
13:22:37|0.034873
13:22:37|0.034873
13:22:38|0.034873
13:22:40|0.034884
13:22:41|0.034877
13:22:42|0.034872
13:22:42|0.034872
13:22:44|0.034873
13:22:44|0.034873
13:22:47|0.034856
13:22:47|0.034862
13:22:48|0.034875
13:22:49|0.034875
13:22:50|0.034874
13:22:52|0.034869
13:22:53|0.034878
13:22:54|0.034878
13:22:55|0.034871
13:22:55|0.034862
13:22:56|0.034849
13:22:58|0.034832
13:22:59|0.034821
13:23:00|0.034821
13:23:02|0.034834
13:23:02|0.034834
13:23:03|0.034836
13:23:04|0.034855
13:23:05|0.034865
13:23:06|0.034876
13:23:08|0.03488
13:23:09|0.03488
13:23:10|0.034879
13:23:11|0.034863
13:23:12|0.034864
13:23:14|0.034864
13:23:15|0.034863
13:23:16|0.034858
13:23:17|0.034853
13:23:18|0.034851
13:23:19|0.034851
13:23:20|0.03485
13:23:20|0.034849
13:23:22|0.034849
13:23:23|0.034849
13:23:24|0.034857
13:23:25|0.034857
13:23:26|0.034857
13:23:27|0.034857
13:23:29|0.034846
13:23:29|0.034853
13:23:30|0.034853
13:23:32|0.034851
13:23:32|0.034851
13:23:33|0.034861
13:23:34|0.034888
13:23:35|0.034888
13:23:36|0.034883
13:23:38|0.034888
13:23:38|0.034888
13:23:39|0.034888
13:23:40|0.034888
13:23:41|0.034866
13:23:42|0.034848
13:23:43|0.034848
13:23:44|0.034857
13:23:45|0.034857
13:23:46|0.034866
13:23:47|0.034856
13:23:49|0.034856
13:23:50|0.034797
13:23:51|0.034799
13:23:52|0.034793
13:23:53|0.034822
13:23:55|0.034834
13:23:55|0.034859
13:23:56|0.034859
13:23:57|0.034856
13:23:58|0.034856
13:23:59|0.034853
13:24:01|0.03484
13:24:02|0.034845
13:24:03|0.034851
13:24:04|0.034851
13:24:06|0.034851
13:24:07|0.034921
13:24:08|0.034917
13:24:09|0.034926
13:24:10|0.034946
13:24:11|0.034938
13:24:12|0.034942
13:24:13|0.034957
13:24:15|0.034965
13:24:15|0.034966
13:24:17|0.034968
13:24:18|0.034965
13:24:19|0.03495
13:24:20|0.034951
13:24:21|0.034948
13:24:22|0.034947
13:24:23|0.034989
13:24:24|0.034971
13:24:26|0.034946
13:24:26|0.034957
13:24:28|0.034955
13:24:29|0.034943
13:24:30|0.034942
13:24:31|0.034939
13:24:32|0.034943
13:24:34|0.034951
13:24:34|0.034943
13:24:36|0.034954
13:24:37|0.034931
13:24:38|0.034931
13:24:38|0.034928
13:24:40|0.034933
13:24:42|0.034933
13:24:43|0.034933
13:24:44|0.034959
13:24:45|0.034927
13:24:45|0.034923
13:24:47|0.034927
13:24:47|0.034934
13:24:49|0.034934
13:24:51|0.034934
13:24:51|0.034945
13:24:52|0.034957
13:24:53|0.03495
13:24:55|0.034957
13:24:57|0.03495
13:24:58|0.03495
13:24:59|0.03493
13:25:01|0.034951
13:25:02|0.034928
13:25:02|0.034927
13:25:04|0.034935
13:25:05|0.03495
13:25:07|0.034951
13:25:08|0.03494
13:25:09|0.034952
13:25:10|0.034952
13:25:10|0.034923
13:25:12|0.034928
13:25:13|0.034897
13:25:14|0.034901
13:25:15|0.034898
13:25:16|0.03485
13:25:17|0.034829
13:25:19|0.034818
13:25:20|0.034818
13:25:20|0.034836
13:25:21|0.034881
13:25:22|0.034886
13:25:23|0.034886
13:25:24|0.034886
13:25:26|0.034895
13:25:27|0.034923
13:25:27|0.034923
13:25:28|0.034925
13:25:30|0.034922
13:25:30|0.034927
13:25:31|0.034925
13:25:33|0.03494
13:25:34|0.034935
13:25:35|0.034935
13:25:36|0.03494
13:25:37|0.034951
13:25:38|0.034951
13:25:39|0.034951
13:25:40|0.034965
13:25:41|0.034964
13:25:42|0.034965
13:25:43|0.034937
13:25:44|0.034937
13:25:45|0.034937
13:25:47|0.034933
13:25:47|0.034937
13:25:49|0.034907
13:25:50|0.034925
13:25:52|0.034924
13:25:53|0.034923
13:25:53|0.034923
13:25:55|0.034947
13:25:56|0.034938
13:25:57|0.034942
13:25:58|0.034919
13:25:59|0.034932
13:26:00|0.034932
13:26:01|0.034932
13:26:02|0.034932
13:26:03|0.034951
13:26:04|0.034951
13:26:05|0.034933
13:26:07|0.034951
13:26:07|0.034946
13:26:08|0.034946
13:26:10|0.034949
13:26:10|0.034949
13:26:12|0.034957
13:26:13|0.034968
13:26:14|0.034968
13:26:15|0.034972
13:26:16|0.034977
13:26:17|0.03498
13:26:18|0.034987
13:26:19|0.034987
13:26:20|0.035
13:26:21|0.034984
13:26:22|0.034983
13:26:24|0.034975
13:26:24|0.034996
13:26:25|0.035024
13:26:26|0.034988
13:26:27|0.034988
13:26:28|0.034986
13:26:29|0.034997
13:26:31|0.035003
13:26:32|0.034997
13:26:33|0.034997
13:26:34|0.035006
13:26:35|0.034998
13:26:35|0.035037
13:26:37|0.035052
13:26:38|0.035046
13:26:39|0.035038
13:26:39|0.03505
13:26:41|0.035051
13:26:42|0.035049
13:26:43|0.035056
13:26:43|0.03506
13:26:45|0.035069
13:26:46|0.035045
13:26:47|0.035023
13:26:48|0.035017
13:26:49|0.035017
13:26:51|0.035029
13:26:53|0.035031
13:26:54|0.035041
13:26:55|0.035046
13:26:57|0.03505
13:26:58|0.035046
13:26:59|0.035043
13:27:00|0.035043
13:27:01|0.034989
13:27:02|0.034989
13:27:03|0.035009
13:27:04|0.035
13:27:06|0.034989
13:27:06|0.034989
13:27:08|0.034973
13:27:09|0.034979
13:27:10|0.034985
13:27:11|0.034985
13:27:12|0.034974
13:27:13|0.034983
13:27:14|0.034996
13:27:15|0.034989
13:27:17|0.034995
13:27:17|0.034981
13:27:18|0.034982
13:27:19|0.034982
13:27:21|0.034979
13:27:21|0.034988
13:27:23|0.034972
13:27:23|0.034972
13:27:25|0.034972
13:27:27|0.034993
13:27:28|0.034973
13:27:29|0.034962
13:27:30|0.034968
13:27:31|0.034972
13:27:32|0.034972
13:27:33|0.03497
13:27:34|0.034965
13:27:35|0.034935
13:27:37|0.034962
13:27:37|0.034964
13:27:38|0.034964
13:27:39|0.034989
13:27:40|0.035009
13:27:42|0.034991
13:27:43|0.034982
13:27:44|0.03498
13:27:45|0.034994
13:27:45|0.034985
13:27:48|0.034971
13:27:48|0.034985
13:27:49|0.034975
13:27:50|0.034975
13:27:53|0.03495
13:27:53|0.03495
13:27:55|0.034939
13:27:57|0.034939
13:27:58|0.034938
13:28:00|0.034917
13:28:01|0.034919
13:28:02|0.034956
13:28:04|0.034944
13:28:05|0.034955
13:28:05|0.034969
13:28:06|0.035007
13:28:08|0.034993
13:28:09|0.035003
13:28:10|0.035003
13:28:11|0.035003
13:28:12|0.035
13:28:14|0.035
13:28:15|0.03502
13:28:16|0.03502
13:28:17|0.035013
13:28:19|0.034987
13:28:20|0.035
13:28:20|0.034976
13:28:21|0.034979
13:28:22|0.034959
13:28:23|0.034951
13:28:24|0.034934
13:28:25|0.034916
13:28:26|0.034916
13:28:28|0.034928
13:28:29|0.034928
13:28:29|0.034928
13:28:30|0.03494
13:28:32|0.03494
13:28:32|0.034964
13:28:33|0.034959
13:28:34|0.034968
13:28:36|0.034973
13:28:36|0.034969
13:28:38|0.034988
13:28:39|0.035
13:28:40|0.03499
13:28:41|0.034987
13:28:42|0.03498
13:28:42|0.03498
13:28:44|0.034975
13:28:45|0.034975
13:28:46|0.034975
13:28:46|0.034975
13:28:47|0.034974
13:28:49|0.034974
13:28:50|0.034997
13:28:50|0.034997
13:28:52|0.035015
13:28:53|0.034991
13:28:54|0.035003
13:28:56|0.034988
13:28:56|0.034982
13:28:57|0.034967
13:28:59|0.034986
13:29:00|0.034994
13:29:01|0.034987
13:29:02|0.034989
13:29:03|0.034981
13:29:04|0.034981
13:29:05|0.035015
13:29:06|0.035007
13:29:07|0.035003
13:29:08|0.034974
13:29:09|0.034974
13:29:10|0.034977
13:29:11|0.034993
13:29:13|0.034993
13:29:13|0.034984
13:29:15|0.034984
13:29:16|0.035003
13:29:17|0.035004
13:29:18|0.035003
13:29:19|0.035004
13:29:20|0.035006
13:29:21|0.034997
13:29:22|0.035005
13:29:23|0.035001
13:29:24|0.035001
13:29:25|0.03501
13:29:26|0.03501
13:29:27|0.035024
13:29:28|0.035024
13:29:30|0.03506
13:29:30|0.035064
13:29:31|0.03505
13:29:33|0.035046
13:29:34|0.035064
13:29:35|0.035066
13:29:36|0.035068
13:29:37|0.035051
13:29:38|0.035052
13:29:39|0.035048
13:29:40|0.035055
13:29:41|0.035076
13:29:42|0.035076
13:29:43|0.035069
13:29:44|0.035067
13:29:46|0.035079
13:29:47|0.035079
13:29:48|0.035077
13:29:50|0.035088
13:29:50|0.035095
13:29:52|0.03509
13:29:53|0.035093
13:29:55|0.03509
13:29:56|0.035097
13:29:57|0.035087
13:29:58|0.035088
13:29:59|0.035096
13:30:00|0.035095
13:30:01|0.035092
13:30:03|0.035104
13:30:04|0.035122
13:30:05|0.035142
13:30:06|0.03513
13:30:07|0.035098
13:30:08|0.035109
13:30:09|0.035081
13:30:10|0.035072
13:30:12|0.035109
13:30:12|0.035098
13:30:13|0.03513
13:30:14|0.035134
13:30:15|0.035142
13:30:16|0.035152
13:30:18|0.035152
13:30:19|0.035147
13:30:20|0.035164
13:30:21|0.035165
13:30:22|0.035163
13:30:23|0.035163
13:30:24|0.035169
13:30:25|0.035154
13:30:26|0.035154
13:30:28|0.0351
13:30:29|0.035087
13:30:29|0.035067
13:30:31|0.035068
13:30:31|0.035072
13:30:32|0.035077
13:30:33|0.035084
13:30:34|0.035101
13:30:35|0.035124
13:30:37|0.035097
13:30:37|0.035106
13:30:38|0.035094
13:30:40|0.035095
13:30:40|0.03509
13:30:41|0.03509
13:30:42|0.03511
13:30:43|0.035081
13:30:45|0.035089
13:30:45|0.035079
13:30:46|0.035054
13:30:47|0.035045
13:30:48|0.035032
13:30:50|0.035036
13:30:50|0.03503
13:30:52|0.035033
13:30:53|0.035033
13:30:54|0.035056
13:30:55|0.035056
13:30:57|0.035041
13:30:57|0.035067
13:30:59|0.035067
13:31:00|0.035078
13:31:01|0.035045
13:31:02|0.035057
13:31:03|0.035045
13:31:04|0.035022
13:31:05|0.035022
13:31:06|0.035031
13:31:07|0.035015
13:31:08|0.035015
13:31:09|0.035009
13:31:10|0.035018
13:31:12|0.035012
13:31:13|0.03501
13:31:14|0.034986
13:31:14|0.035013
13:31:16|0.035007
13:31:16|0.034993
13:31:18|0.034985
13:31:19|0.034985
13:31:20|0.034999
13:31:21|0.034983
13:31:22|0.03497
13:31:23|0.034975
13:31:24|0.034991
13:31:25|0.035
13:31:26|0.035029
13:31:27|0.035018
13:31:29|0.035003
13:31:29|0.034988
13:31:30|0.034988
13:31:31|0.035008
13:31:33|0.035008
13:31:33|0.035012
13:31:34|0.035012
13:31:35|0.03503
13:31:36|0.035016
13:31:37|0.035043
13:31:38|0.035043
13:31:40|0.035045
13:31:40|0.035041
13:31:42|0.035045
13:31:43|0.035037
13:31:44|0.035045
13:31:45|0.035037
13:31:46|0.03505
13:31:47|0.03505
13:31:48|0.035079
13:31:49|0.035078
13:31:50|0.035078
13:31:51|0.035078
13:31:52|0.035102
13:31:53|0.035105
13:31:54|0.035106
13:31:56|0.03511
13:31:56|0.035096
13:31:58|0.035109
13:31:59|0.035091
13:32:00|0.035084
13:32:02|0.035063
13:32:03|0.035024
13:32:04|0.035014
13:32:05|0.035009
13:32:06|0.035011
13:32:08|0.035014
13:32:09|0.035009
13:32:10|0.03501
13:32:11|0.035008
13:32:12|0.034994
13:32:13|0.034994
13:32:15|0.034993
13:32:16|0.034993
13:32:17|0.035023
13:32:18|0.035023
13:32:19|0.035026
13:32:19|0.035026
13:32:21|0.035026
13:32:22|0.035026
13:32:23|0.035026
13:32:24|0.035024
13:32:25|0.035024
13:32:27|0.035024
13:32:27|0.035024
13:32:29|0.035016
13:32:30|0.03501
13:32:31|0.03501
13:32:32|0.034995
13:32:33|0.03499
13:32:34|0.034992
13:32:35|0.034979
13:32:36|0.034999
13:32:37|0.035001
13:32:38|0.035004
13:32:39|0.035
13:32:40|0.035
13:32:41|0.035009
13:32:42|0.035
13:32:43|0.034983
13:32:44|0.034983
13:32:45|0.034983
13:32:46|0.035009
13:32:47|0.034964
13:32:48|0.034966
13:32:49|0.034974
13:32:50|0.03497
13:32:51|0.034961
13:32:52|0.034967
13:32:53|0.034956
13:32:54|0.034958
13:32:55|0.034964
13:32:57|0.034986
13:32:58|0.034984
13:33:00|0.034987
13:33:00|0.034841
13:33:02|0.034851
13:33:03|0.034819
13:33:05|0.034819
13:33:06|0.034849
13:33:06|0.034845
13:33:09|0.03489
13:33:10|0.034834
13:33:11|0.034819
13:33:12|0.034794
13:33:13|0.034786
13:33:14|0.034786
13:33:15|0.03475
13:33:16|0.034745
13:33:17|0.03475
13:33:18|0.034748
13:33:19|0.034761
13:33:20|0.034758
13:33:21|0.034768
13:33:22|0.034773
13:33:23|0.034778
13:33:25|0.034775
13:33:26|0.034768
13:33:26|0.034818
13:33:28|0.034791
13:33:28|0.034812
13:33:29|0.034808
13:33:30|0.034808
13:33:31|0.034811
13:33:33|0.034804
13:33:34|0.034797
13:33:35|0.034796
13:33:36|0.034761
13:33:37|0.034773
13:33:38|0.034752
13:33:40|0.034747
13:33:41|0.034749
13:33:42|0.034749
13:33:43|0.034745
13:33:44|0.034745
13:33:45|0.034746
13:33:46|0.034755
13:33:47|0.034738
13:33:48|0.034748
13:33:49|0.034778
13:33:50|0.034761
13:33:51|0.03475
13:33:52|0.034742
13:33:53|0.034788
13:33:54|0.034756
13:33:55|0.03477
13:33:57|0.034803
13:33:58|0.034788
13:34:00|0.034788
13:34:01|0.03478
13:34:01|0.034821
13:34:03|0.034821
13:34:04|0.034779
13:34:05|0.034779
13:34:06|0.034786
13:34:07|0.034784
13:34:09|0.034763
13:34:10|0.034765
13:34:11|0.034772
13:34:12|0.034782
13:34:13|0.034782
13:34:14|0.034785
13:34:15|0.034789
13:34:16|0.034783
13:34:17|0.034791
13:34:19|0.034839
13:34:19|0.034839
13:34:21|0.034827
13:34:22|0.034826
13:34:22|0.034812
13:34:23|0.034812
13:34:25|0.034808
13:34:26|0.034807
13:34:26|0.034831
13:34:28|0.034831
13:34:29|0.034831
13:34:30|0.034808
13:34:31|0.034817
13:34:32|0.034829
13:34:33|0.034829
13:34:35|0.034829
13:34:35|0.034827
13:34:36|0.034827
13:34:37|0.034827
13:34:38|0.034833
13:34:40|0.034831
13:34:40|0.034831
13:34:41|0.034827
13:34:42|0.034827
13:34:43|0.034838
13:34:45|0.034813
13:34:46|0.034813
13:34:46|0.034821
13:34:48|0.034822
13:34:49|0.034809
13:34:50|0.034817
13:34:51|0.03485
13:34:52|0.034825
13:34:54|0.034825
13:34:55|0.034834
13:34:55|0.034845
13:34:56|0.034845
13:34:58|0.034866
13:34:58|0.034866
13:35:00|0.034866
13:35:01|0.034873
13:35:03|0.03486
13:35:04|0.034842
13:35:05|0.034845
13:35:06|0.034854
13:35:07|0.034854
13:35:08|0.03486
13:35:09|0.034856
13:35:11|0.034825
13:35:11|0.034825
13:35:13|0.03482
13:35:14|0.03482
13:35:15|0.03482
13:35:16|0.034795
13:35:18|0.034795
13:35:18|0.034795
13:35:20|0.034783
13:35:20|0.034783
13:35:22|0.034784
13:35:22|0.034781
13:35:23|0.034771
13:35:25|0.034771
13:35:26|0.034771
13:35:27|0.034771
13:35:29|0.034757
13:35:30|0.034754
13:35:31|0.034749
13:35:32|0.034749
13:35:34|0.034741
13:35:34|0.034744
13:35:35|0.034743
13:35:36|0.034743
13:35:37|0.034771
13:35:38|0.034784
13:35:39|0.034795
13:35:40|0.034811
13:35:41|0.034788
13:35:42|0.034803
13:35:43|0.034766
13:35:44|0.03477
13:35:45|0.034799
13:35:46|0.034807
13:35:48|0.034807
13:35:48|0.034804
13:35:50|0.034804
13:35:50|0.034804
13:35:52|0.034799
13:35:53|0.034799
13:35:54|0.034799
13:35:55|0.034799
13:35:56|0.034837
13:35:57|0.034827
13:35:58|0.034827
13:36:00|0.034832
13:36:01|0.034832
13:36:02|0.034828
13:36:03|0.034842
13:36:05|0.034837
13:36:06|0.034829
13:36:06|0.034838
13:36:08|0.034841
13:36:09|0.034846
13:36:10|0.034866
13:36:11|0.03489
13:36:12|0.034881
13:36:13|0.034881
13:36:15|0.034899
13:36:16|0.034908
13:36:17|0.034906
13:36:18|0.034906
13:36:19|0.034893
13:36:20|0.034881
13:36:20|0.034881
13:36:22|0.034881
13:36:23|0.03488
13:36:24|0.034882
13:36:25|0.034882
13:36:26|0.034882
13:36:27|0.034882
13:36:28|0.034882
13:36:29|0.034882
13:36:31|0.034886
13:36:31|0.034886
13:36:33|0.034875
13:36:33|0.03485
13:36:35|0.03485
13:36:36|0.03485
13:36:37|0.03485
13:36:38|0.034846
13:36:39|0.034817
13:36:40|0.034812
13:36:41|0.03483
13:36:42|0.03483
13:36:43|0.03483
13:36:44|0.034833
13:36:45|0.034826
13:36:46|0.034826
13:36:47|0.034812
13:36:48|0.03481
13:36:49|0.034808
13:36:50|0.03479
13:36:52|0.034781
13:36:52|0.034759
13:36:54|0.034783
13:36:55|0.034783
13:36:55|0.034797
13:36:56|0.034797
13:36:57|0.0348
13:36:58|0.0348
13:37:00|0.034804
13:37:01|0.034804
13:37:02|0.034801
13:37:04|0.034801
13:37:05|0.0348
13:37:06|0.034837
13:37:08|0.03484
13:37:08|0.034867
13:37:10|0.034858
13:37:10|0.03487
13:37:12|0.034857
13:37:13|0.034857
13:37:14|0.034856
13:37:16|0.034852
13:37:17|0.034838
13:37:18|0.034807
13:37:19|0.034807
13:37:20|0.034781
13:37:21|0.034835
13:37:22|0.034835
13:37:22|0.034835
13:37:24|0.034835
13:37:25|0.034835
13:37:25|0.03484
13:37:27|0.03484
13:37:27|0.03483
13:37:29|0.03483
13:37:31|0.034833
13:37:31|0.034833
13:37:32|0.034833
13:37:33|0.034833
13:37:35|0.034831
13:37:35|0.034831
13:37:36|0.034846
13:37:37|0.034851
13:37:38|0.034876
13:37:39|0.034876
13:37:41|0.034876
13:37:41|0.034864
13:37:43|0.034876
13:37:43|0.034876
13:37:44|0.03489
13:37:46|0.03489
13:37:47|0.034883
13:37:47|0.034882
13:37:49|0.034882
13:37:50|0.034876
13:37:51|0.034876
13:37:52|0.034876
13:37:53|0.034877
13:37:54|0.034883
13:37:55|0.034883
13:37:56|0.034883
13:37:58|0.034904
13:37:58|0.034909
13:37:59|0.034906
13:38:00|0.034906
13:38:01|0.0349
13:38:02|0.0349
13:38:03|0.0349
13:38:05|0.0349
13:38:06|0.034952
13:38:06|0.034958
13:38:08|0.034969
13:38:09|0.034976
13:38:09|0.034976
13:38:11|0.034969
13:38:11|0.03496
13:38:13|0.03496
13:38:14|0.034974
13:38:15|0.034982
13:38:16|0.034972
13:38:17|0.034992
13:38:18|0.034992
13:38:19|0.03498
13:38:21|0.034993
13:38:21|0.034992
13:38:22|0.035026
13:38:24|0.035023
13:38:24|0.03503
13:38:26|0.034998
13:38:27|0.035017
13:38:28|0.03503
13:38:29|0.035023
13:38:30|0.035023
13:38:31|0.035023
13:38:32|0.035011
13:38:33|0.035016
13:38:34|0.035013
13:38:35|0.035023
13:38:36|0.035016
13:38:37|0.034988
13:38:38|0.034995
13:38:39|0.034995
13:38:40|0.034995
13:38:41|0.034995
13:38:43|0.034993
13:38:43|0.034991
13:38:45|0.035002
13:38:45|0.035
13:38:47|0.03501
13:38:48|0.035004
13:38:49|0.035004
13:38:50|0.035008
13:38:51|0.034986
13:38:52|0.03499
13:38:54|0.03499
13:38:54|0.034999
13:38:55|0.034999
13:38:56|0.034999
13:38:57|0.034985
13:38:58|0.034995
13:39:00|0.034995
13:39:01|0.034995
13:39:01|0.034997
13:39:03|0.034997
13:39:03|0.034997
13:39:05|0.034988
13:39:06|0.034992
13:39:07|0.034991
13:39:07|0.034996
13:39:09|0.034992
13:39:10|0.034992
13:39:12|0.034992
13:39:13|0.035019
13:39:13|0.035022
13:39:14|0.035025
13:39:16|0.035025
13:39:17|0.03505
13:39:18|0.035051
13:39:19|0.035063
13:39:20|0.035039
13:39:21|0.035052
13:39:22|0.035052
13:39:24|0.035052
13:39:24|0.035052
13:39:25|0.035052
13:39:27|0.035052
13:39:28|0.035081
13:39:29|0.035081
13:39:30|0.035079
13:39:31|0.035082
13:39:32|0.035086
13:39:33|0.035087
13:39:34|0.035083
13:39:35|0.035076
13:39:36|0.035071
13:39:37|0.035088
13:39:38|0.035085
13:39:39|0.035096
13:39:41|0.035096
13:39:41|0.035096
13:39:43|0.035107
13:39:44|0.035101
13:39:45|0.035111
13:39:46|0.035111
13:39:46|0.035115
13:39:48|0.035116
13:39:48|0.035116
13:39:49|0.035111
13:39:51|0.035105
13:39:52|0.035111
13:39:53|0.035116
13:39:54|0.03511
13:39:55|0.035118
13:39:56|0.035118
13:39:57|0.035101
13:39:58|0.035101
13:39:59|0.035101
13:40:00|0.03508
13:40:01|0.035093
13:40:03|0.035109
13:40:04|0.03508
13:40:06|0.035105
13:40:07|0.035113
13:40:08|0.035123
13:40:09|0.035129
13:40:10|0.035129
13:40:11|0.035135
13:40:13|0.035144
13:40:14|0.035143
13:40:14|0.035124
13:40:16|0.035116
13:40:16|0.035124
13:40:18|0.035129
13:40:19|0.035124
13:40:19|0.035133
13:40:21|0.03514
13:40:21|0.03514
13:40:23|0.035155
13:40:24|0.035155
13:40:25|0.03518
13:40:25|0.03517
13:40:28|0.035169
13:40:29|0.035152
13:40:30|0.035143
13:40:31|0.035154
13:40:32|0.035125
13:40:33|0.035127
13:40:34|0.035127
13:40:35|0.035129
13:40:36|0.035129
13:40:37|0.035129
13:40:39|0.03515
13:40:39|0.035157
13:40:41|0.035157
13:40:41|0.035157
13:40:42|0.035162
13:40:43|0.035191
13:40:45|0.035167
13:40:46|0.035171
13:40:47|0.035179
13:40:48|0.035169
13:40:48|0.035164
13:40:49|0.035163
13:40:50|0.035174
13:40:52|0.035191
13:40:53|0.035182
13:40:54|0.035182
13:40:54|0.035185
13:40:56|0.035184
13:40:57|0.035204
13:40:58|0.035202
13:40:58|0.03521
13:41:00|0.035221
13:41:01|0.03521
13:41:02|0.035219
13:41:03|0.035219
13:41:05|0.035207
13:41:06|0.035206
13:41:08|0.03519
13:41:08|0.035212
13:41:10|0.035211
13:41:11|0.035257
13:41:11|0.035265
13:41:13|0.035353
13:41:14|0.035355
13:41:16|0.035362
13:41:17|0.035363
13:41:19|0.035368
13:41:19|0.03545
13:41:20|0.035439
13:41:21|0.035397
13:41:22|0.035376
13:41:23|0.035357
13:41:24|0.035373
13:41:25|0.035377
13:41:27|0.035375
13:41:28|0.035396
13:41:29|0.035395
13:41:30|0.035408
13:41:31|0.035421
13:41:32|0.035454
13:41:33|0.035469
13:41:34|0.035464
13:41:36|0.03545
13:41:36|0.035472
13:41:37|0.035478
13:41:38|0.035423
13:41:39|0.035447
13:41:41|0.035443
13:41:41|0.035482
13:41:42|0.035497
13:41:43|0.035484
13:41:44|0.03548
13:41:45|0.035502
13:41:46|0.035508
13:41:47|0.035515
13:41:48|0.035522
13:41:49|0.035495
13:41:50|0.035498
13:41:51|0.035455
13:41:52|0.035475
13:41:54|0.035483
13:41:55|0.035482
13:41:55|0.035468
13:41:57|0.035523
13:41:58|0.035525
13:41:59|0.03552
13:42:00|0.03553
13:42:01|0.035554
13:42:02|0.035534
13:42:03|0.03555
13:42:04|0.035533
13:42:05|0.035542
13:42:06|0.035522
13:42:07|0.035538
13:42:09|0.035541
13:42:11|0.035541
13:42:11|0.035545
13:42:13|0.035554
13:42:14|0.035557
13:42:15|0.03557
13:42:17|0.035584
13:42:17|0.035584
13:42:18|0.035577
13:42:20|0.035548
13:42:20|0.035533
13:42:21|0.035532
13:42:22|0.035529
13:42:24|0.035514
13:42:25|0.035498
13:42:26|0.035506
13:42:27|0.035502
13:42:28|0.035496
13:42:29|0.035402
13:42:30|0.035445
13:42:31|0.035458
13:42:32|0.035448
13:42:33|0.035455
13:42:34|0.035457
13:42:35|0.035424
13:42:37|0.035402
13:42:38|0.035406
13:42:38|0.035436
13:42:39|0.035448
13:42:40|0.035454
13:42:41|0.035473
13:42:42|0.035477
13:42:43|0.035469
13:42:44|0.035462
13:42:46|0.035451
13:42:47|0.03544
13:42:48|0.03544
13:42:49|0.035406
13:42:50|0.035408
13:42:52|0.03539
13:42:53|0.035386
13:42:53|0.035386
13:42:55|0.035386
13:42:55|0.035358
13:42:57|0.035385
13:42:58|0.035375
13:42:59|0.035375
13:42:59|0.035379
13:43:00|0.035373
13:43:01|0.035373
13:43:02|0.035373
13:43:03|0.03536
13:43:04|0.035424
13:43:06|0.035413
13:43:07|0.035388
13:43:09|0.035403
13:43:10|0.035406
13:43:11|0.035387
13:43:12|0.035425
13:43:14|0.035425
13:43:14|0.035425
13:43:16|0.035439
13:43:16|0.035426
13:43:18|0.035427
13:43:19|0.035409
13:43:20|0.035385
13:43:21|0.035377
13:43:22|0.035377
13:43:24|0.035376
13:43:24|0.035391
13:43:26|0.035362
13:43:27|0.035361
13:43:28|0.035382
13:43:29|0.035384
13:43:30|0.035382
13:43:31|0.035428
13:43:32|0.035399
13:43:33|0.035393
13:43:34|0.035376
13:43:35|0.035362
13:43:36|0.035362
13:43:37|0.035375
13:43:38|0.035371
13:43:39|0.035417
13:43:40|0.035407
13:43:41|0.035416
13:43:42|0.035418
13:43:43|0.035403
13:43:44|0.035378
13:43:45|0.035378
13:43:46|0.035378
13:43:47|0.035372
13:43:49|0.035372
13:43:49|0.035366
13:43:51|0.035378
13:43:51|0.035394
13:43:53|0.035394
13:43:54|0.035429
13:43:55|0.035402
13:43:56|0.035402
13:43:57|0.035392
13:43:58|0.035392
13:43:59|0.035389
13:44:00|0.035389
13:44:01|0.035366
13:44:02|0.035375
13:44:04|0.035349
13:44:04|0.035334
13:44:05|0.035325
13:44:07|0.035324
13:44:08|0.035311
13:44:10|0.035329
13:44:12|0.03533
13:44:13|0.035334
13:44:14|0.035338
13:44:15|0.035336
13:44:17|0.035361
13:44:18|0.035331
13:44:19|0.035335
13:44:20|0.035335
13:44:21|0.035338
13:44:23|0.035349
13:44:23|0.035349
13:44:24|0.03535
13:44:25|0.035351
13:44:27|0.035353
13:44:27|0.035353
13:44:29|0.035365
13:44:30|0.035366
13:44:30|0.035382
13:44:31|0.03538
13:44:32|0.03534
13:44:34|0.035338
13:44:35|0.035342
13:44:35|0.03534
13:44:36|0.035334
13:44:37|0.035311
13:44:38|0.035324
13:44:40|0.03532
13:44:41|0.03532
13:44:42|0.035327
13:44:43|0.035352
13:44:43|0.035386
13:44:44|0.035336
13:44:46|0.035336
13:44:47|0.035369
13:44:47|0.035377
13:44:49|0.035363
13:44:50|0.035367
13:44:51|0.035348
13:44:52|0.035321
13:44:53|0.035321
13:44:55|0.035324
13:44:56|0.035353
13:44:57|0.035353
13:44:58|0.035356
13:44:58|0.035355
13:45:00|0.035376
13:45:01|0.035358
13:45:01|0.035358
13:45:03|0.035358
13:45:04|0.035358
13:45:05|0.035372
13:45:06|0.035375
13:45:07|0.035383
13:45:08|0.035381
13:45:10|0.035371
13:45:11|0.03534
13:45:13|0.035338
13:45:14|0.035342
13:45:16|0.035358
13:45:16|0.035378
13:45:17|0.035416
13:45:18|0.035424
13:45:20|0.035442
13:45:21|0.035432
13:45:22|0.035423
13:45:23|0.035425
13:45:24|0.035426
13:45:26|0.03543
13:45:27|0.035432
13:45:28|0.035432
13:45:29|0.035442
13:45:30|0.035442
13:45:32|0.035441
13:45:32|0.035461
13:45:33|0.035493
13:45:34|0.035506
13:45:35|0.035498
13:45:36|0.035527
13:45:38|0.035503
13:45:39|0.035508
13:45:39|0.035502
13:45:40|0.035509
13:45:42|0.035502
13:45:43|0.035503
13:45:45|0.035508
13:45:45|0.035523
13:45:47|0.035508
13:45:48|0.0355
13:45:49|0.035482
13:45:50|0.035477
13:45:52|0.035477
13:45:53|0.035489
13:45:54|0.03548
13:45:55|0.035459
13:45:56|0.035471
13:45:56|0.035481
13:45:57|0.035496
13:45:59|0.035514
13:46:00|0.03554
13:46:01|0.035503
13:46:02|0.035497
13:46:03|0.035492
13:46:04|0.035481
13:46:05|0.03543
13:46:06|0.035423
13:46:07|0.0354
13:46:08|0.035352
13:46:10|0.035407
13:46:12|0.035401
13:46:13|0.035411
13:46:14|0.035368
13:46:15|0.035376
13:46:16|0.035371
13:46:17|0.035381
13:46:18|0.035362
13:46:20|0.035369
13:46:20|0.035385
13:46:22|0.035385
13:46:23|0.035381
13:46:24|0.035381
13:46:25|0.035368
13:46:26|0.035394
13:46:28|0.0354
13:46:29|0.03539
13:46:30|0.035394
13:46:31|0.03539
13:46:32|0.03539
13:46:33|0.035395
13:46:34|0.035406
13:46:35|0.03537
13:46:36|0.03537
13:46:37|0.035386
13:46:38|0.03539
13:46:39|0.035392
13:46:40|0.035386
13:46:41|0.035386
13:46:42|0.035386
13:46:43|0.035402
13:46:45|0.035376
13:46:46|0.035376
13:46:46|0.035376
13:46:47|0.035408
13:46:49|0.035397
13:46:49|0.035397
13:46:51|0.03539
13:46:52|0.03539
13:46:52|0.035392
13:46:54|0.03541
13:46:56|0.03539
13:46:57|0.035387
13:46:57|0.035387
13:46:58|0.03539
13:46:59|0.03539
13:47:01|0.035382
13:47:01|0.035386
13:47:02|0.03541
13:47:04|0.035385
13:47:05|0.035401
13:47:06|0.035368
13:47:08|0.035418
13:47:08|0.03544
13:47:10|0.035451
13:47:12|0.035449
13:47:13|0.03544
13:47:14|0.035419
13:47:15|0.0354
13:47:17|0.035404
13:47:18|0.035412
13:47:20|0.035428
13:47:21|0.035429
13:47:21|0.035428
13:47:23|0.035407
13:47:24|0.035408
13:47:25|0.0354
13:47:26|0.035375
13:47:27|0.035375
13:47:28|0.035351
13:47:29|0.035351
13:47:29|0.035351
13:47:31|0.035351
13:47:32|0.035356
13:47:33|0.03537
13:47:34|0.035395
13:47:35|0.035395
13:47:36|0.035375
13:47:37|0.035366
13:47:39|0.035375
13:47:39|0.035372
13:47:41|0.035373
13:47:41|0.035364
13:47:43|0.03537
13:47:43|0.035373
13:47:45|0.03541
13:47:46|0.035408
13:47:46|0.035408
13:47:48|0.035373
13:47:49|0.035384
13:47:50|0.035375
13:47:51|0.035373
13:47:53|0.035373
13:47:54|0.035373
13:47:55|0.035373
13:47:55|0.035386
13:47:57|0.035402
13:47:58|0.035368
13:47:59|0.035362
13:48:00|0.035373
13:48:01|0.035372
13:48:02|0.035371
13:48:03|0.03539
13:48:04|0.035366
13:48:05|0.035424
13:48:06|0.035442
13:48:08|0.03559
13:48:08|0.035588
13:48:09|0.03559
13:48:11|0.035586
13:48:13|0.035578
13:48:13|0.035576
13:48:15|0.035522
13:48:16|0.03557
13:48:18|0.035563
13:48:18|0.035589
13:48:21|0.035592
13:48:22|0.035576
13:48:22|0.035534
13:48:24|0.035552
13:48:25|0.035546
13:48:26|0.035538
13:48:27|0.035553
13:48:28|0.035565
13:48:29|0.035564
13:48:30|0.035561
13:48:31|0.035603
13:48:32|0.035583
13:48:34|0.035589
13:48:35|0.035625
13:48:36|0.035637
13:48:37|0.035635
13:48:38|0.035637
13:48:39|0.035635
13:48:40|0.035635
13:48:41|0.035647
13:48:43|0.035626
13:48:44|0.03562
13:48:45|0.035626
13:48:46|0.035631
13:48:47|0.035623
13:48:49|0.035652
13:48:50|0.035653
13:48:50|0.035651
13:48:51|0.035681
13:48:53|0.035679
13:48:53|0.035693
13:48:54|0.035651
13:48:56|0.035656
13:48:57|0.035657
13:48:57|0.035647
13:48:59|0.035639
13:49:00|0.035644
13:49:00|0.035639
13:49:02|0.035619
13:49:03|0.035614
13:49:04|0.035624
13:49:05|0.035621
13:49:06|0.035631
13:49:07|0.035718
13:49:08|0.035702
13:49:10|0.035692
13:49:10|0.035711
13:49:11|0.035763
13:49:12|0.035753
13:49:16|0.035965
13:49:16|0.035971
13:49:18|0.035906
13:49:19|0.035883
13:49:20|0.035848
13:49:21|0.035832
13:49:22|0.03587
13:49:24|0.03588
13:49:25|0.035884
13:49:26|0.035932
13:49:27|0.035951
13:49:27|0.035943
13:49:29|0.03593
13:49:30|0.035882
13:49:31|0.035894
13:49:32|0.035897
13:49:33|0.0359
13:49:34|0.035961
13:49:35|0.035977
13:49:36|0.035955
13:49:37|0.035932
13:49:39|0.035901
13:49:40|0.035909
13:49:41|0.0359
13:49:42|0.035908
13:49:43|0.03594
13:49:43|0.035955
13:49:45|0.03593
13:49:46|0.035924
13:49:47|0.035924
13:49:48|0.035935
13:49:49|0.035932
13:49:51|0.035973
13:49:51|0.035988
13:49:52|0.035973
13:49:54|0.035951
13:49:55|0.035959
13:49:55|0.035942
13:49:56|0.035974
13:49:57|0.035973
13:49:59|0.035951
13:49:59|0.035945
13:50:00|0.035929
13:50:02|0.035905
13:50:02|0.035929
13:50:04|0.035914
13:50:05|0.035923
13:50:06|0.035881
13:50:08|0.035859
13:50:08|0.035863
13:50:09|0.035851
13:50:10|0.035862
13:50:12|0.035855
13:50:13|0.03589
13:50:15|0.03588
13:50:16|0.035862
13:50:17|0.035865
13:50:18|0.035866
13:50:18|0.035878
13:50:20|0.035874
13:50:21|0.035873
13:50:23|0.035843
13:50:24|0.035841
13:50:24|0.035827
13:50:26|0.035832
13:50:27|0.035774
13:50:28|0.035775
13:50:29|0.035771
13:50:31|0.035769
13:50:32|0.035772
13:50:33|0.035772
13:50:34|0.035777
13:50:35|0.035804
13:50:36|0.035786
13:50:36|0.03577
13:50:38|0.03577
13:50:39|0.035787
13:50:40|0.035788
13:50:41|0.035785
13:50:43|0.035792
13:50:43|0.035792
13:50:44|0.035792
13:50:45|0.035796
13:50:46|0.035794
13:50:47|0.035799
13:50:49|0.035763
13:50:49|0.035744
13:50:51|0.035747
13:50:52|0.035599
13:50:53|0.035612
13:50:54|0.035612
13:50:55|0.035642
13:50:56|0.035623
13:50:57|0.035628
13:50:57|0.03562
13:50:59|0.035629
13:51:00|0.035638
13:51:01|0.035642
13:51:02|0.035642
13:51:02|0.035634
13:51:05|0.035638
13:51:06|0.035658
13:51:06|0.035825
13:51:07|0.035798
13:51:08|0.035793
13:51:10|0.035838
13:51:10|0.035804
13:51:12|0.035809
13:51:12|0.035813
13:51:15|0.035851
13:51:16|0.035864
13:51:17|0.035857
13:51:19|0.03584
13:51:19|0.035848
13:51:21|0.035852
13:51:22|0.035852
13:51:23|0.035841
13:51:23|0.035854
13:51:24|0.035844
13:51:26|0.03585
13:51:28|0.035859
13:51:29|0.035862
13:51:29|0.035862
13:51:32|0.035888
13:51:33|0.035873
13:51:34|0.035883
13:51:35|0.035868
13:51:35|0.03587
13:51:37|0.035884
13:51:38|0.035879
13:51:39|0.035877
13:51:40|0.035879
13:51:41|0.035884
13:51:42|0.035883
13:51:43|0.03589
13:51:44|0.035891
13:51:45|0.0359
13:51:46|0.035897
13:51:47|0.035884
13:51:48|0.035891
13:51:49|0.035872
13:51:50|0.035857
13:51:51|0.035876
13:51:53|0.035865
13:51:53|0.035876
13:51:54|0.035876
13:51:55|0.035901
13:51:56|0.035891
13:51:57|0.035892
13:51:58|0.035873
13:51:59|0.035872
13:52:00|0.035872
13:52:02|0.035843
13:52:03|0.035848
13:52:03|0.035905
13:52:05|0.035931
13:52:05|0.035908
13:52:06|0.035918
13:52:07|0.035948
13:52:08|0.035939
13:52:09|0.035942
13:52:10|0.03593
13:52:11|0.035946
13:52:12|0.03597
13:52:14|0.035957
13:52:14|0.035951
13:52:17|0.035921
13:52:17|0.035916
13:52:18|0.035905
13:52:20|0.035906
13:52:21|0.03591
13:52:22|0.035916
13:52:23|0.035906
13:52:24|0.03591
13:52:25|0.035915
13:52:26|0.035909
13:52:28|0.035932
13:52:29|0.035952
13:52:30|0.035959
13:52:30|0.035979
13:52:31|0.03597
13:52:32|0.035968
13:52:34|0.03597
13:52:35|0.035968
13:52:37|0.035953
13:52:38|0.035954
13:52:38|0.035959
13:52:39|0.035977
13:52:41|0.035945
13:52:42|0.035952
13:52:42|0.035968
13:52:43|0.035989
13:52:45|0.035973
13:52:46|0.035991
13:52:47|0.035987
13:52:48|0.035985
13:52:49|0.035985
13:52:51|0.035982
13:52:51|0.035981
13:52:52|0.035961
13:52:54|0.035972
13:52:54|0.035956
13:52:56|0.035967
13:52:56|0.035967
13:52:57|0.035965
13:52:59|0.035964
13:52:59|0.035968
13:53:00|0.035968
13:53:01|0.03597
13:53:02|0.035986
13:53:03|0.035944
13:53:04|0.035939
13:53:05|0.035969
13:53:06|0.035956
13:53:08|0.03596
13:53:08|0.035965
13:53:09|0.035958
13:53:11|0.035957
13:53:12|0.035945
13:53:12|0.035936
13:53:13|0.035918
13:53:14|0.035913
13:53:15|0.035935
13:53:18|0.035913
13:53:18|0.035915
13:53:19|0.035893
13:53:20|0.035892
13:53:22|0.035866
13:53:22|0.035885
13:53:24|0.035882
13:53:25|0.035889
13:53:26|0.035918
13:53:26|0.035907
13:53:29|0.035889
13:53:30|0.035911
13:53:31|0.035908
13:53:32|0.035908
13:53:33|0.035898
13:53:34|0.035885
13:53:34|0.035872
13:53:35|0.035884
13:53:36|0.035887
13:53:38|0.035911
13:53:39|0.03591
13:53:40|0.035883
13:53:41|0.035874
13:53:42|0.035874
13:53:43|0.035936
13:53:43|0.035906
13:53:45|0.035895
13:53:46|0.035894
13:53:47|0.03589
13:53:48|0.035919
13:53:49|0.03589
13:53:50|0.0359
13:53:51|0.035915
13:53:52|0.035891
13:53:53|0.035892
13:53:55|0.035885
13:53:55|0.035895
13:53:57|0.03589
13:53:57|0.035876
13:53:58|0.03586
13:54:00|0.035859
13:54:00|0.035883
13:54:01|0.035903
13:54:02|0.035908
13:54:04|0.035916
13:54:04|0.035889
13:54:05|0.035898
13:54:06|0.035886
13:54:08|0.035899
13:54:09|0.035903
13:54:10|0.035898
13:54:11|0.035909
13:54:12|0.035904
13:54:13|0.035897
13:54:14|0.035897
13:54:15|0.03589
13:54:17|0.035888
13:54:17|0.035891
13:54:20|0.035875
13:54:22|0.035908
13:54:22|0.035891
13:54:23|0.035899
13:54:24|0.03592
13:54:26|0.035916
13:54:27|0.035922
13:54:27|0.035919
13:54:29|0.035923
13:54:29|0.035932
13:54:31|0.035919
13:54:31|0.035919
13:54:33|0.035911
13:54:33|0.035883
13:54:35|0.03588
13:54:35|0.035889
13:54:36|0.035868
13:54:38|0.035827
13:54:39|0.035814
13:54:41|0.035829
13:54:42|0.035848
13:54:43|0.035864
13:54:45|0.035843
13:54:45|0.035843
13:54:46|0.035848
13:54:48|0.035849
13:54:49|0.035853
13:54:50|0.035857
13:54:51|0.035844
13:54:52|0.03584
13:54:53|0.035822
13:54:54|0.035836
13:54:56|0.035832
13:54:56|0.035834
13:54:57|0.035828
13:54:58|0.035828
13:55:00|0.035831
13:55:00|0.035872
13:55:01|0.035861
13:55:02|0.035866
13:55:03|0.035869
13:55:04|0.03582
13:55:05|0.035846
13:55:06|0.035848
13:55:07|0.03585
13:55:09|0.035938
13:55:09|0.035918
13:55:11|0.035883
13:55:12|0.035886
13:55:13|0.035879
13:55:14|0.035879
13:55:15|0.035878
13:55:16|0.03591
13:55:17|0.035888
13:55:19|0.035852
13:55:20|0.035838
13:55:21|0.035824
13:55:23|0.035815
13:55:23|0.035823
13:55:24|0.035831
13:55:26|0.035834
13:55:26|0.03585
13:55:27|0.035842
13:55:29|0.035851
13:55:30|0.035844
13:55:30|0.035844
13:55:33|0.035846
13:55:33|0.035878
13:55:34|0.035882
13:55:36|0.035894
13:55:37|0.035896
13:55:38|0.035879
13:55:39|0.035877
13:55:40|0.035872
13:55:42|0.035863
13:55:42|0.035853
13:55:44|0.035853
13:55:45|0.035873
13:55:46|0.035873
13:55:47|0.035863
13:55:48|0.035858
13:55:49|0.035866
13:55:50|0.035867
13:55:51|0.035862
13:55:52|0.03588
13:55:52|0.03586
13:55:54|0.03586
13:55:54|0.035881
13:55:56|0.035854
13:55:57|0.035852
13:55:58|0.03586
13:55:59|0.035851
13:56:00|0.035861
13:56:01|0.03587
13:56:02|0.035877
13:56:03|0.035873
13:56:04|0.035858
13:56:05|0.035862
13:56:06|0.035906
13:56:07|0.035898
13:56:08|0.035901
13:56:09|0.035901
13:56:11|0.03587
13:56:11|0.035865
13:56:12|0.035872
13:56:13|0.035881
13:56:14|0.035888
13:56:15|0.035888
13:56:17|0.035901
13:56:17|0.035892
13:56:18|0.035892
13:56:20|0.035884
13:56:22|0.035905
13:56:22|0.035877
13:56:23|0.035878
13:56:26|0.0359
13:56:27|0.035905
13:56:28|0.035886
13:56:29|0.035918
13:56:29|0.035903
13:56:31|0.035912
13:56:32|0.0359
13:56:33|0.035887
13:56:34|0.035904
13:56:35|0.035906
13:56:36|0.035903
13:56:38|0.035901
13:56:38|0.035898
13:56:40|0.035895
13:56:41|0.035896
13:56:42|0.035894
13:56:43|0.0359
13:56:44|0.0359
13:56:45|0.035913
13:56:46|0.035904
13:56:47|0.035921
13:56:48|0.035913
13:56:49|0.035894
13:56:50|0.035885
13:56:51|0.035881
13:56:52|0.035874
13:56:53|0.035883
13:56:54|0.035874
13:56:55|0.035864
13:56:56|0.03587
13:56:57|0.035874
13:56:58|0.035847
13:56:59|0.035819
13:57:00|0.035814
13:57:02|0.035813
13:57:03|0.035833
13:57:04|0.035833
13:57:05|0.035833
13:57:06|0.03581
13:57:07|0.035811
13:57:08|0.03579
13:57:08|0.03579
13:57:09|0.035773
13:57:12|0.035782
13:57:12|0.035777
13:57:13|0.035777
13:57:14|0.035774
13:57:15|0.035781
13:57:17|0.035776
13:57:18|0.035775
13:57:19|0.035763
13:57:21|0.035724
13:57:22|0.035733
13:57:23|0.035741
13:57:24|0.03574
13:57:26|0.035705
13:57:26|0.035721
13:57:28|0.035708
13:57:28|0.035688
13:57:30|0.035687
13:57:32|0.035691
13:57:32|0.035704
13:57:34|0.035726
13:57:35|0.035727
13:57:36|0.035739
13:57:37|0.035726
13:57:38|0.03571
13:57:39|0.035727
13:57:41|0.035718
13:57:41|0.035698
13:57:43|0.035698
13:57:44|0.035716
13:57:45|0.03572
13:57:46|0.035699
13:57:47|0.035699
13:57:48|0.035699
13:57:49|0.035696
13:57:50|0.035714
13:57:52|0.035714
13:57:52|0.035704
13:57:54|0.035722
13:57:54|0.035723
13:57:56|0.03572
13:57:56|0.035726
13:57:58|0.035727
13:57:59|0.035719
13:58:00|0.03573
13:58:01|0.035728
13:58:02|0.035728
13:58:03|0.035739
13:58:04|0.03573
13:58:06|0.035728
13:58:06|0.035731
13:58:07|0.035803
13:58:08|0.035775
13:58:09|0.03577
13:58:10|0.035768
13:58:11|0.035775
13:58:13|0.03579
13:58:14|0.035792
13:58:14|0.035782
13:58:16|0.035772
13:58:17|0.035782
13:58:17|0.035781
13:58:19|0.035782
13:58:20|0.035784
13:58:20|0.035782
13:58:21|0.035782
13:58:24|0.035777
13:58:25|0.035793
13:58:26|0.035781
13:58:27|0.035764
13:58:29|0.035753
13:58:29|0.035756
13:58:31|0.035764
13:58:32|0.035776
13:58:33|0.035769
13:58:35|0.035781
13:58:36|0.035756
13:58:37|0.035774
13:58:38|0.035774
13:58:38|0.035764
13:58:40|0.035812
13:58:42|0.035849
13:58:43|0.03585
13:58:44|0.035849
13:58:45|0.03584
13:58:46|0.035834
13:58:47|0.035834
13:58:47|0.035828
13:58:49|0.035828
13:58:49|0.03582
13:58:51|0.035823
13:58:52|0.035823
13:58:53|0.035828
13:58:54|0.035823
13:58:55|0.035816
13:58:56|0.035835
13:58:57|0.035835
13:58:58|0.035859
13:59:00|0.035855
13:59:00|0.035849
13:59:01|0.035863
13:59:03|0.035844
13:59:04|0.035847
13:59:04|0.035851
13:59:05|0.035851
13:59:07|0.035851
13:59:07|0.035846
13:59:09|0.035957
13:59:10|0.035924
13:59:11|0.035891
13:59:12|0.035888
13:59:12|0.035904
13:59:13|0.035907
13:59:14|0.035909
13:59:16|0.035919
13:59:17|0.035886
13:59:18|0.035865
13:59:20|0.035886
13:59:20|0.035881
13:59:22|0.035883
13:59:23|0.035896
13:59:24|0.035891
13:59:26|0.035892
13:59:26|0.035889
13:59:27|0.035889
13:59:29|0.03589
13:59:30|0.035896
13:59:31|0.035921
13:59:32|0.035951
13:59:33|0.035938
13:59:34|0.035929
13:59:36|0.035942
13:59:36|0.035933
13:59:38|0.035938
13:59:39|0.03597
13:59:40|0.035933
13:59:40|0.035939
13:59:42|0.035928
13:59:42|0.035928
13:59:44|0.035959
13:59:45|0.035958
13:59:46|0.035951
13:59:47|0.035962
13:59:47|0.035969
13:59:48|0.035985
13:59:50|0.035972
13:59:51|0.035958
13:59:53|0.035921
13:59:54|0.035917
13:59:54|0.035879
13:59:56|0.035901
13:59:57|0.035925
13:59:57|0.035925
13:59:59|0.035922
14:00:00|0.035905
14:00:02|0.035984
14:00:02|0.035984
14:00:04|0.035978
14:00:04|0.035984
14:00:05|0.035978
14:00:06|0.035977
14:00:07|0.035965
14:00:08|0.035932
14:00:09|0.035923
14:00:10|0.03593
14:00:12|0.035953
14:00:13|0.035949
14:00:14|0.035976
14:00:14|0.035972
14:00:15|0.035984
14:00:16|0.035969
14:00:18|0.035974
14:00:18|0.035951
14:00:20|0.03593
14:00:21|0.035921
14:00:21|0.035933
14:00:24|0.035931
14:00:24|0.03593
14:00:26|0.035912
14:00:27|0.035929
14:00:29|0.035929
14:00:30|0.035922
14:00:31|0.03595
14:00:32|0.035952
14:00:33|0.035955
14:00:34|0.035937
14:00:36|0.035915
14:00:37|0.035958
14:00:37|0.035973
14:00:38|0.035978
14:00:40|0.03596
14:00:41|0.035958
14:00:42|0.035924
14:00:43|0.035937
14:00:44|0.035922
14:00:45|0.035917
14:00:46|0.035911
14:00:47|0.035897
14:00:48|0.035833
14:00:50|0.035826
14:00:50|0.035962
14:00:52|0.036009
14:00:53|0.036043
14:00:53|0.03607
14:00:55|0.036057
14:00:56|0.036077
14:00:57|0.036074
14:00:57|0.036089
14:00:59|0.03618
14:00:59|0.03618
14:01:01|0.036233
14:01:03|0.036238
14:01:03|0.036252
14:01:04|0.036292
14:01:05|0.036372
14:01:07|0.036353
14:01:08|0.036278
14:01:09|0.036296
14:01:10|0.036273
14:01:11|0.036249
14:01:12|0.036278
14:01:13|0.036271
14:01:14|0.036269
14:01:15|0.036309
14:01:16|0.036274
14:01:17|0.036251
14:01:18|0.036236
14:01:19|0.036181
14:01:20|0.036237
14:01:21|0.036212
14:01:23|0.036221
14:01:25|0.036147
14:01:26|0.036095
14:01:27|0.03608
14:01:28|0.036081
14:01:30|0.036024
14:01:31|0.036025
14:01:32|0.036028
14:01:33|0.036024
14:01:34|0.035998
14:01:35|0.035969
14:01:36|0.03594
14:01:37|0.035953
14:01:38|0.035969
14:01:39|0.035989
14:01:41|0.03599
14:01:41|0.035981
14:01:43|0.035993
14:01:44|0.035984
14:01:46|0.036008
14:01:46|0.036014
14:01:48|0.03602
14:01:49|0.036029
14:01:50|0.036046
14:01:52|0.036042
14:01:52|0.036047
14:01:53|0.036057
14:01:55|0.036067
14:01:55|0.036016
14:01:57|0.03601
14:01:57|0.036004
14:01:59|0.036012
14:02:01|0.036023
14:02:01|0.036
14:02:02|0.035957
14:02:03|0.035953
14:02:04|0.035953
14:02:05|0.035941
14:02:07|0.035918
14:02:07|0.035937
14:02:09|0.035946
14:02:10|0.035915
14:02:10|0.035921
14:02:11|0.035911
14:02:13|0.035914
14:02:13|0.035954
14:02:14|0.035918
14:02:15|0.035921
14:02:17|0.035921
14:02:18|0.035907
14:02:19|0.035907
14:02:20|0.035913
14:02:21|0.035911
14:02:22|0.035913
14:02:23|0.035898
14:02:24|0.035908
14:02:26|0.035884
14:02:27|0.035885
14:02:28|0.035908
14:02:29|0.035914
14:02:30|0.035907
14:02:32|0.035894
14:02:33|0.035888
14:02:34|0.035881
14:02:35|0.035901
14:02:36|0.035903
14:02:37|0.035919
14:02:38|0.035935
14:02:39|0.035939
14:02:41|0.03591
14:02:42|0.035934
14:02:43|0.035981
14:02:43|0.035998
14:02:45|0.03596
14:02:46|0.035968
14:02:47|0.03599
14:02:48|0.035977
14:02:50|0.035964
14:02:51|0.03597
14:02:52|0.035987
14:02:53|0.035966
14:02:53|0.036073
14:02:54|0.036092
14:02:56|0.036076
14:02:56|0.036032
14:02:57|0.036085
14:02:59|0.036087
14:03:00|0.036063
14:03:01|0.036037
14:03:02|0.036059
14:03:03|0.036031
14:03:04|0.036079
14:03:06|0.036191
14:03:06|0.036138
14:03:07|0.036117
14:03:08|0.036071
14:03:09|0.036098
14:03:10|0.036093
14:03:11|0.036119
14:03:12|0.036128
14:03:13|0.036162
14:03:14|0.0362
14:03:15|0.036226
14:03:16|0.036216
14:03:18|0.036203
14:03:18|0.036196
14:03:19|0.036182
14:03:21|0.03617
14:03:21|0.036201
14:03:23|0.036216
14:03:23|0.036216
14:03:24|0.036239
14:03:26|0.036235
14:03:27|0.036243
14:03:29|0.036222
14:03:30|0.036219
14:03:31|0.036232
14:03:33|0.036205
14:03:34|0.036196
14:03:34|0.036199
14:03:36|0.03619
14:03:36|0.036203
14:03:37|0.03621
14:03:38|0.036195
14:03:40|0.036181
14:03:40|0.036186
14:03:42|0.036214
14:03:44|0.036268
14:03:44|0.036299
14:03:46|0.036314
14:03:47|0.036291
14:03:47|0.036249
14:03:49|0.036242
14:03:49|0.036227
14:03:51|0.03622
14:03:52|0.036167
14:03:54|0.03619
14:03:55|0.036162
14:03:56|0.036142
14:03:56|0.036177
14:03:57|0.036172
14:03:59|0.036184
14:03:59|0.036178
14:04:01|0.036184
14:04:02|0.03618
14:04:03|0.036166
14:04:03|0.036161
14:04:05|0.036111
14:04:07|0.035945
14:04:07|0.035979
14:04:08|0.035945
14:04:09|0.035975
14:04:11|0.035952
14:04:11|0.035884
14:04:13|0.035905
14:04:13|0.035905
14:04:15|0.035937
14:04:16|0.035908
14:04:17|0.035914
14:04:17|0.035935
14:04:19|0.035911
14:04:20|0.035919
14:04:20|0.035905
14:04:22|0.035892
14:04:23|0.035886
14:04:24|0.03591
14:04:25|0.035868
14:04:26|0.035898
14:04:28|0.03593
14:04:29|0.035907
14:04:30|0.035931
14:04:31|0.035933
14:04:33|0.035936
14:04:35|0.035918
14:04:35|0.035936
14:04:36|0.035934
14:04:38|0.035936
14:04:39|0.035927
14:04:40|0.035926
14:04:41|0.035926
14:04:42|0.035889
14:04:43|0.035887
14:04:45|0.035888
14:04:46|0.035875
14:04:47|0.035875
14:04:47|0.035897
14:04:48|0.035906
14:04:50|0.03591
14:04:51|0.035875
14:04:52|0.035868
14:04:53|0.035879
14:04:54|0.035869
14:04:55|0.035875
14:04:56|0.035875
14:04:57|0.035872
14:04:58|0.035881
14:05:00|0.035882
14:05:02|0.035884
14:05:03|0.035868
14:05:04|0.035868
14:05:04|0.035862
14:05:06|0.035859
14:05:07|0.035845
14:05:08|0.03584
14:05:09|0.035834
14:05:10|0.035847
14:05:11|0.035817
14:05:12|0.035806
14:05:13|0.03581
14:05:15|0.035798
14:05:15|0.035786
14:05:16|0.035788
14:05:18|0.035762
14:05:18|0.035757
14:05:19|0.035758
14:05:20|0.03575
14:05:21|0.035741
14:05:23|0.035748
14:05:24|0.035744
14:05:24|0.035744
14:05:25|0.035782
14:05:26|0.035777
14:05:28|0.035753
14:05:29|0.035753
14:05:31|0.035745
14:05:32|0.035754
14:05:33|0.035744
14:05:34|0.035772
14:05:36|0.035738
14:05:36|0.035748
14:05:38|0.035728
14:05:39|0.035728
14:05:40|0.035734
14:05:41|0.035721
14:05:42|0.035711
14:05:44|0.035721
14:05:45|0.03573
14:05:46|0.035724
14:05:47|0.035724
14:05:47|0.035724
14:05:49|0.035755
14:05:50|0.03577
14:05:51|0.035745
14:05:52|0.035745
14:05:53|0.035746
14:05:54|0.035748
14:05:55|0.035742
14:05:56|0.03572
14:05:58|0.035759
14:05:59|0.035777
14:06:00|0.035767
14:06:00|0.03576
14:06:02|0.035762
14:06:02|0.035752
14:06:04|0.035734
14:06:05|0.035701
14:06:06|0.035713
14:06:07|0.035689
14:06:08|0.035696
14:06:09|0.035671
14:06:10|0.035672
14:06:11|0.035689
14:06:12|0.035639
14:06:13|0.035658
14:06:14|0.035636
14:06:15|0.035636
14:06:17|0.035623
14:06:18|0.035623
14:06:18|0.035623
14:06:19|0.03561
14:06:21|0.035623
14:06:22|0.035617
14:06:23|0.035629
14:06:24|0.035638
14:06:25|0.035634
14:06:26|0.035634
14:06:28|0.035635
14:06:29|0.035638
14:06:31|0.035654
14:06:33|0.03566
14:06:33|0.035648
14:06:35|0.035648
14:06:35|0.035648
14:06:37|0.035657
14:06:38|0.035657
14:06:39|0.035648
14:06:40|0.035645
14:06:41|0.03563
14:06:43|0.03563
14:06:43|0.035639
14:06:44|0.035637
14:06:46|0.035655
14:06:47|0.035657
14:06:49|0.035634
14:06:49|0.035631
14:06:51|0.035612
14:06:52|0.03561
14:06:52|0.03561
14:06:53|0.035614
14:06:54|0.035622
14:06:56|0.035629
14:06:56|0.035616
14:06:57|0.035616
14:06:59|0.03562
14:06:59|0.035657
14:07:00|0.035657
14:07:02|0.035645
14:07:03|0.035638
14:07:03|0.035624
14:07:06|0.035636
14:07:06|0.035698
14:07:07|0.035712
14:07:09|0.035709
14:07:09|0.035709
14:07:11|0.035709
14:07:11|0.035714
14:07:12|0.035676
14:07:13|0.035676
14:07:14|0.035706
14:07:16|0.035711
14:07:17|0.035709
14:07:18|0.035707
14:07:20|0.035686
14:07:20|0.035655
14:07:21|0.03566
14:07:22|0.035664
14:07:23|0.035643
14:07:24|0.035644
14:07:26|0.035644
14:07:27|0.035644
14:07:27|0.035635
14:07:29|0.035623
14:07:30|0.03562
14:07:32|0.035627
14:07:33|0.035662
14:07:34|0.035631
14:07:35|0.03563
14:07:36|0.035633
14:07:37|0.035633
14:07:38|0.035629
14:07:39|0.035615
14:07:41|0.03562
14:07:42|0.03562
14:07:43|0.035627
14:07:45|0.035633
14:07:46|0.035693
14:07:47|0.035678
14:07:48|0.035689
14:07:49|0.035681
14:07:50|0.035681
14:07:51|0.035696
14:07:52|0.035685
14:07:54|0.035663
14:07:55|0.035663
14:07:55|0.035666
14:07:57|0.035646
14:07:57|0.035651
14:07:59|0.035664
14:08:00|0.0357
14:08:01|0.035682
14:08:02|0.035684
14:08:03|0.035704
14:08:03|0.035707
14:08:04|0.035711
14:08:05|0.035702
14:08:08|0.035702
14:08:08|0.03571
14:08:09|0.03572
14:08:10|0.035719
14:08:11|0.035719
14:08:12|0.035714
14:08:14|0.035723
14:08:15|0.035739
14:08:16|0.035739
14:08:17|0.035726
14:08:18|0.035711
14:08:18|0.03572
14:08:20|0.03572
14:08:21|0.035711
14:08:22|0.035718
14:08:23|0.035721
14:08:24|0.035718
14:08:25|0.035727
14:08:26|0.035719
14:08:27|0.035724
14:08:28|0.035711
14:08:29|0.035712
14:08:30|0.035718
14:08:31|0.035718
14:08:33|0.035716
14:08:35|0.035717
14:08:35|0.035685
14:08:36|0.035685
14:08:38|0.035634
14:08:40|0.035638
14:08:41|0.035628
14:08:41|0.035624
14:08:43|0.035621
14:08:44|0.035631
14:08:44|0.0356
14:08:46|0.035606
14:08:46|0.035585
14:08:48|0.035593
14:08:50|0.035599
14:08:51|0.03559
14:08:51|0.035585
14:08:53|0.035593
14:08:54|0.035566
14:08:55|0.035581
14:08:56|0.035579
14:08:57|0.035579
14:08:58|0.035581
14:08:59|0.035581
14:09:00|0.035573
14:09:01|0.035584
14:09:02|0.035589
14:09:03|0.035586
14:09:05|0.035567
14:09:06|0.035584
14:09:07|0.035632
14:09:08|0.035631
14:09:09|0.035613
14:09:10|0.035613
14:09:11|0.035609
14:09:12|0.03561
14:09:13|0.035627
14:09:14|0.035604
14:09:15|0.035604
14:09:16|0.035613
14:09:17|0.035613
14:09:19|0.03559
14:09:19|0.035606
14:09:20|0.035608
14:09:22|0.0356
14:09:23|0.035601
14:09:23|0.035601
14:09:24|0.035601
14:09:25|0.035603
14:09:27|0.035603
14:09:28|0.035592
14:09:28|0.035589
14:09:30|0.035575
14:09:31|0.035566
14:09:32|0.035566
14:09:34|0.035563
14:09:36|0.035557
14:09:38|0.03557
14:09:39|0.035559
14:09:40|0.035572
14:09:42|0.03559
14:09:42|0.03558
14:09:44|0.035591
14:09:45|0.035603
14:09:46|0.035603
14:09:47|0.035615
14:09:48|0.0356
14:09:48|0.0356
14:09:49|0.035608
14:09:51|0.0356
14:09:52|0.035603
14:09:53|0.035603
14:09:54|0.035603
14:09:55|0.035603
14:09:56|0.035603
14:09:57|0.035603
14:09:58|0.035591
14:09:59|0.035591
14:10:00|0.035587
14:10:01|0.035559
14:10:02|0.035578
14:10:03|0.035591
14:10:04|0.035653
14:10:06|0.035665
14:10:07|0.03568
14:10:08|0.035703
14:10:09|0.035684
14:10:10|0.035707
14:10:11|0.035695
14:10:12|0.035679
14:10:13|0.035679
14:10:14|0.035655
14:10:15|0.035675
14:10:16|0.035656
14:10:18|0.035674
14:10:18|0.035651
14:10:19|0.035651
14:10:20|0.035645
14:10:22|0.035652
14:10:23|0.035646
14:10:25|0.035652
14:10:25|0.035652
14:10:26|0.035649
14:10:27|0.035652
14:10:28|0.03565
14:10:29|0.03565
14:10:30|0.03565
14:10:31|0.035649
14:10:32|0.035649
14:10:35|0.03565
14:10:36|0.03565
14:10:37|0.035658
14:10:38|0.035662
14:10:39|0.03567
14:10:40|0.035672
14:10:42|0.035677
14:10:42|0.035711
14:10:43|0.035712
14:10:45|0.035708
14:10:45|0.03571
14:10:47|0.035712
14:10:49|0.035706
14:10:49|0.035709
14:10:51|0.035706
14:10:52|0.035703
14:10:53|0.035709
14:10:54|0.035709
14:10:55|0.035709
14:10:56|0.035723
14:10:57|0.035719
14:10:58|0.035717
14:10:59|0.035732
14:11:00|0.03574
14:11:02|0.035738
14:11:02|0.035746
14:11:03|0.035732
14:11:04|0.035711
14:11:06|0.035711
14:11:07|0.035732
14:11:08|0.035711
14:11:09|0.035686
14:11:10|0.035686
14:11:11|0.035682
14:11:12|0.035682
14:11:13|0.035682
14:11:15|0.035702
14:11:16|0.035695
14:11:16|0.035694
14:11:18|0.035694
14:11:19|0.035673
14:11:20|0.035678
14:11:20|0.035683
14:11:21|0.035669
14:11:22|0.035667
14:11:23|0.035655
14:11:25|0.035655
14:11:26|0.035655
14:11:27|0.035604
14:11:28|0.035616
14:11:29|0.035594
14:11:31|0.035594
14:11:31|0.035562
14:11:32|0.035562
14:11:34|0.035637
14:11:35|0.035618
14:11:37|0.035612
14:11:37|0.035612
14:11:38|0.035618
14:11:40|0.035608
14:11:41|0.0356
14:11:42|0.035613
14:11:43|0.035608
14:11:44|0.035593
14:11:45|0.035593
14:11:47|0.035603
14:11:48|0.035603
14:11:48|0.035603
14:11:49|0.035603
14:11:50|0.035604
14:11:52|0.035604
14:11:52|0.035597
14:11:53|0.035588
14:11:54|0.035579
14:11:55|0.035568
14:11:57|0.035568
14:11:58|0.035575
14:11:59|0.035578
14:12:00|0.035578
14:12:01|0.035566
14:12:02|0.035566
14:12:04|0.035554
14:12:04|0.035563
14:12:05|0.035541
14:12:07|0.035558
14:12:07|0.03557
14:12:08|0.03557
14:12:10|0.03557
14:12:10|0.035566
14:12:12|0.03556
14:12:12|0.03556
14:12:14|0.03556
14:12:15|0.035557
14:12:16|0.035561
14:12:17|0.035587
14:12:18|0.035566
14:12:19|0.035557
14:12:20|0.035557
14:12:21|0.035558
14:12:22|0.035557
14:12:23|0.035569
14:12:24|0.035621
14:12:25|0.035591
14:12:27|0.035591
14:12:27|0.035618
14:12:29|0.035618
14:12:30|0.035602
14:12:31|0.035602
14:12:31|0.035612
14:12:33|0.035593
14:12:33|0.035593
14:12:35|0.035603
14:12:36|0.035615
14:12:37|0.035627
14:12:39|0.035625
14:12:39|0.035635
14:12:40|0.035648
14:12:42|0.035651
14:12:43|0.035651
14:12:44|0.035655
14:12:45|0.035647
14:12:46|0.035654
14:12:47|0.035654
14:12:48|0.035645
14:12:49|0.035645
14:12:50|0.035645
14:12:52|0.035655
14:12:52|0.035631
14:12:54|0.035645
14:12:54|0.035643
14:12:55|0.035637
14:12:56|0.035637
14:12:57|0.035667
14:12:59|0.035673
14:12:59|0.035673
14:13:01|0.035658
14:13:02|0.035658
14:13:03|0.035658
14:13:04|0.035658
14:13:04|0.035658
14:13:05|0.035658
14:13:07|0.035678
14:13:08|0.035678
14:13:09|0.035674
14:13:09|0.03568
14:13:11|0.035681
14:13:12|0.035681
14:13:13|0.035691
14:13:14|0.035671
14:13:15|0.035662
14:13:16|0.035647
14:13:18|0.035647
14:13:18|0.03562
14:13:20|0.03562
14:13:21|0.03562
14:13:21|0.035625
14:13:23|0.035625
14:13:24|0.035628
14:13:25|0.035593
14:13:26|0.035588
14:13:26|0.035551
14:13:28|0.035577
14:13:29|0.035564
14:13:30|0.03555
14:13:31|0.03556
14:13:32|0.035573
14:13:33|0.035573
14:13:34|0.035573
14:13:35|0.035573
14:13:37|0.035573
14:13:37|0.035571
14:13:38|0.035575
14:13:40|0.035574
14:13:41|0.035571
14:13:42|0.035572
14:13:43|0.035571
14:13:44|0.035575
14:13:45|0.035574
14:13:46|0.035574
14:13:48|0.035559
14:13:48|0.03555
14:13:49|0.035549
14:13:51|0.035562
14:13:52|0.03555
14:13:53|0.03555
14:13:55|0.03555
14:13:55|0.035543
14:13:56|0.035531
14:13:57|0.035531
14:13:58|0.035529
14:13:59|0.035538
14:14:00|0.035433
14:14:02|0.035451
14:14:02|0.035449
14:14:03|0.035435
14:14:04|0.035437
14:14:06|0.035433
14:14:07|0.035457
14:14:08|0.03547
14:14:09|0.035467
14:14:10|0.03545
14:14:11|0.035447
14:14:12|0.035429
14:14:13|0.035429
14:14:14|0.035416
14:14:15|0.035426
14:14:17|0.035426
14:14:17|0.035448
14:14:19|0.035442
14:14:19|0.03544
14:14:21|0.035438
14:14:21|0.035437
14:14:23|0.035424
14:14:23|0.035428
14:14:25|0.035434
14:14:26|0.03544
14:14:27|0.035441
14:14:28|0.035426
14:14:28|0.035426
14:14:29|0.035423
14:14:31|0.03543
14:14:32|0.03543
14:14:32|0.035417
14:14:34|0.035417
14:14:34|0.035417
14:14:35|0.035416
14:14:38|0.035426
14:14:38|0.03543
14:14:39|0.035421
14:14:41|0.035406
14:14:42|0.035406
14:14:44|0.035405
14:14:45|0.035405
14:14:45|0.035405
14:14:47|0.035421
14:14:49|0.035412
14:14:50|0.03542
14:14:51|0.035401
14:14:52|0.035404
14:14:53|0.035418
14:14:53|0.035418
14:14:55|0.035418
14:14:56|0.035421
14:14:57|0.035418
14:14:58|0.035428
14:14:59|0.035428
14:15:00|0.035428
14:15:01|0.035428
14:15:03|0.035419
14:15:03|0.03542
14:15:04|0.035425
14:15:05|0.035435
14:15:06|0.035472
14:15:08|0.035464
14:15:09|0.035444
14:15:10|0.035425
14:15:10|0.035428
14:15:11|0.035429
14:15:12|0.035423
14:15:13|0.035423
14:15:14|0.035423
14:15:15|0.035408
14:15:17|0.035415
14:15:18|0.035403
14:15:19|0.03541
14:15:20|0.035412
14:15:20|0.035406
14:15:22|0.0354
14:15:23|0.035414
14:15:24|0.035416
14:15:25|0.035401
14:15:26|0.035411
14:15:27|0.035431
14:15:28|0.035421
14:15:29|0.035416
14:15:30|0.03541
14:15:31|0.03541
14:15:32|0.03541
14:15:33|0.0354
14:15:34|0.0354
14:15:35|0.035406
14:15:37|0.035411
14:15:37|0.035441
14:15:39|0.03543
14:15:40|0.03543
14:15:42|0.035406
14:15:43|0.03546
14:15:44|0.03546
14:15:45|0.035485
14:15:46|0.035469
14:15:47|0.035469
14:15:49|0.035461
14:15:51|0.035467
14:15:51|0.035467
14:15:53|0.035467
14:15:53|0.035467
14:15:55|0.035467
14:15:57|0.035467
14:15:58|0.03548
14:15:58|0.035427
14:15:59|0.035429
14:16:00|0.035429
14:16:02|0.035426
14:16:02|0.035453
14:16:04|0.035448
14:16:05|0.03546
14:16:06|0.035465
14:16:07|0.03547
14:16:09|0.035441
14:16:09|0.035437
14:16:11|0.035453
14:16:11|0.035453
14:16:12|0.035453
14:16:13|0.035453
14:16:14|0.035453
14:16:15|0.035459
14:16:16|0.035472
14:16:18|0.035482
14:16:18|0.035473
14:16:19|0.035483
14:16:20|0.035484
14:16:22|0.03551
14:16:22|0.035538
14:16:23|0.035551
14:16:25|0.035566
14:16:25|0.035589
14:16:26|0.035585
14:16:28|0.035591
14:16:29|0.035604
14:16:29|0.035582
14:16:31|0.03558
14:16:32|0.035592
14:16:33|0.035592
14:16:34|0.035588
14:16:36|0.035609
14:16:36|0.035582
14:16:38|0.035548
14:16:40|0.035533
14:16:41|0.035474
14:16:42|0.035498
14:16:42|0.035498
14:16:43|0.035507
14:16:45|0.035541
14:16:46|0.035559
14:16:47|0.035549
14:16:48|0.035549
14:16:50|0.03558
14:16:51|0.035566
14:16:51|0.035588
14:16:53|0.035578
14:16:54|0.035574
14:16:54|0.035576
14:16:56|0.03558
14:16:57|0.035581
14:16:58|0.035581
14:16:58|0.035581
14:17:00|0.035586
14:17:02|0.035605
14:17:02|0.035605
14:17:03|0.035605
14:17:05|0.035575
14:17:06|0.035551
14:17:07|0.03553
14:17:09|0.0355
14:17:10|0.035475
14:17:10|0.035506
14:17:12|0.035518
14:17:12|0.035535
14:17:13|0.035561
14:17:15|0.035547
14:17:15|0.035531
14:17:16|0.035547
14:17:17|0.035547
14:17:18|0.035542
14:17:20|0.035543
14:17:20|0.035543
14:17:21|0.035543
14:17:23|0.035543
14:17:24|0.035543
14:17:25|0.035549
14:17:26|0.035532
14:17:27|0.035534
14:17:28|0.035526
14:17:28|0.035515
14:17:30|0.035515
14:17:31|0.035491
14:17:32|0.035439
14:17:33|0.035439
14:17:34|0.035511
14:17:35|0.035501
14:17:36|0.035501
14:17:37|0.035507
14:17:38|0.035507
14:17:39|0.035514
14:17:40|0.035514
14:17:42|0.035546
14:17:43|0.035546
14:17:43|0.035553
14:17:45|0.035575
14:17:46|0.0356
14:17:47|0.0356
14:17:49|0.035633
14:17:50|0.03564
14:17:51|0.035648
14:17:51|0.035652
14:17:53|0.035652
14:17:55|0.035636
14:17:56|0.035584
14:17:57|0.03558
14:17:58|0.035571
14:17:58|0.035592
14:17:59|0.035603
14:18:00|0.03561
14:18:01|0.035592
14:18:02|0.035603
14:18:04|0.035603
14:18:05|0.035603
14:18:06|0.035603
14:18:07|0.0356
14:18:07|0.035572
14:18:08|0.035572
14:18:09|0.035575
14:18:11|0.035621
14:18:12|0.035634
14:18:13|0.035629
14:18:14|0.035629
14:18:15|0.035635
14:18:16|0.035648
14:18:17|0.03565
14:18:18|0.035642
14:18:19|0.035678
14:18:21|0.035697
14:18:21|0.03568
14:18:23|0.035709
14:18:23|0.035714
14:18:24|0.035692
14:18:25|0.035697
14:18:26|0.035711
14:18:28|0.0357
14:18:29|0.035711
14:18:30|0.035689
14:18:31|0.035722
14:18:32|0.03579
14:18:33|0.035763
14:18:34|0.035763
14:18:35|0.035767
14:18:37|0.035766
14:18:37|0.035754
14:18:39|0.035747
14:18:40|0.035743
14:18:42|0.035715
14:18:42|0.035715
14:18:44|0.03572
14:18:46|0.035706
14:18:47|0.035718
14:18:49|0.0357
14:18:50|0.035697
14:18:51|0.035678
14:18:51|0.03566
14:18:53|0.035644
14:18:54|0.035684
14:18:55|0.035677
14:18:56|0.035677
14:18:57|0.035656
14:18:58|0.035693
14:18:59|0.035679
14:19:00|0.035742
14:19:01|0.035724
14:19:02|0.035703
14:19:03|0.035703
14:19:04|0.035707
14:19:05|0.035686
14:19:06|0.035649
14:19:08|0.035646
14:19:08|0.035646
14:19:09|0.035651
14:19:10|0.035651
14:19:11|0.035647
14:19:12|0.035647
14:19:13|0.035647
14:19:15|0.035651
14:19:15|0.035659
14:19:17|0.03566
14:19:18|0.035656
14:19:19|0.035656
14:19:20|0.035643
14:19:20|0.035643
14:19:22|0.035636
14:19:23|0.035637
14:19:24|0.035636
14:19:25|0.035651
14:19:26|0.035651
14:19:27|0.035659
14:19:28|0.035659
14:19:29|0.035659
14:19:30|0.035656
14:19:32|0.035656
14:19:32|0.035679
14:19:33|0.03567
14:19:34|0.03567
14:19:35|0.035675
14:19:36|0.035679
14:19:37|0.035686
14:19:38|0.035686
14:19:40|0.035686
14:19:40|0.035656
14:19:42|0.035672
14:19:44|0.035672
14:19:46|0.035672
14:19:46|0.03568
14:19:48|0.035684
14:19:48|0.035684
14:19:49|0.035681
14:19:50|0.035681
14:19:52|0.035681
14:19:53|0.035681
14:19:54|0.035672
14:19:55|0.035664
14:19:56|0.035658
14:19:57|0.035658
14:19:58|0.035658
14:19:59|0.035658
14:20:00|0.03568
14:20:01|0.03568
14:20:03|0.035673
14:20:04|0.035673
14:20:04|0.035658
14:20:06|0.035658
14:20:06|0.03565
14:20:07|0.03565
14:20:09|0.035628
14:20:09|0.03563
14:20:11|0.035656
14:20:11|0.035656
14:20:13|0.035664
14:20:15|0.035664
14:20:15|0.035664
14:20:17|0.035667
14:20:18|0.035663
14:20:18|0.035663
14:20:19|0.035662
14:20:22|0.035651
14:20:24|0.035639
14:20:25|0.03565
14:20:25|0.03565
14:20:27|0.035643
14:20:27|0.035643
14:20:28|0.035643
14:20:29|0.035643
14:20:31|0.035643
14:20:32|0.035636
14:20:33|0.035636
14:20:34|0.03563
14:20:35|0.03563
14:20:36|0.03563
14:20:37|0.035654
14:20:39|0.035623
14:20:40|0.03563
14:20:40|0.035639
14:20:42|0.035639
14:20:42|0.035639
14:20:44|0.035639
14:20:45|0.035635
14:20:47|0.035621
14:20:48|0.035625
14:20:49|0.035625
14:20:50|0.035625
14:20:51|0.035625
14:20:52|0.035618
14:20:53|0.035618
14:20:54|0.035616
14:20:55|0.035616
14:20:56|0.035611
14:20:58|0.035611
14:20:58|0.035611
14:20:59|0.035611
14:21:00|0.035607
14:21:02|0.035621
14:21:03|0.035614
14:21:04|0.035613
14:21:05|0.035611
14:21:07|0.035604
14:21:07|0.035604
14:21:08|0.0356
14:21:09|0.035599
14:21:11|0.035636
14:21:11|0.035634
14:21:12|0.035634
14:21:13|0.035637
14:21:15|0.035611
14:21:15|0.035618
14:21:16|0.035638
14:21:17|0.035644
14:21:19|0.035644
14:21:20|0.035644
14:21:21|0.035648
14:21:22|0.035663
14:21:23|0.03567
14:21:23|0.03567
14:21:25|0.03568
14:21:26|0.035672
14:21:27|0.035672
14:21:28|0.03564
14:21:29|0.03564
14:21:30|0.035633
14:21:31|0.03562
14:21:32|0.03562
14:21:33|0.03562
14:21:34|0.03562
14:21:35|0.035598
14:21:36|0.035584
14:21:37|0.035584
14:21:38|0.035583
14:21:39|0.035577
14:21:40|0.035566
14:21:41|0.035588
14:21:42|0.035588
14:21:43|0.035588
14:21:45|0.035565
14:21:46|0.035584
14:21:47|0.035584
14:21:51|0.035605
14:21:52|0.03557
14:21:53|0.03557
14:21:54|0.03557
14:21:55|0.035594
14:21:56|0.035594
14:21:57|0.035594
14:21:58|0.035594
14:22:00|0.035591
14:22:00|0.035591
14:22:01|0.035592
14:22:02|0.035585
14:22:03|0.035615
14:22:06|0.035616
14:22:07|0.035651
14:22:07|0.035594
14:22:09|0.035611
14:22:10|0.035611
14:22:11|0.035611
14:22:11|0.035584
14:22:13|0.03558
14:22:14|0.035579
14:22:15|0.035579
14:22:16|0.03559
14:22:17|0.035589
14:22:18|0.035589
14:22:18|0.035574
14:22:20|0.035568
14:22:21|0.035568
14:22:22|0.035568
14:22:22|0.035568
14:22:24|0.035568
14:22:25|0.035568
14:22:25|0.035559
14:22:26|0.035543
14:22:28|0.035543
14:22:29|0.035554
14:22:30|0.035564
14:22:31|0.035568
14:22:32|0.035567
14:22:33|0.035567
14:22:34|0.035567
14:22:35|0.035567
14:22:36|0.035568
14:22:37|0.035568
14:22:38|0.035593
14:22:39|0.035593
14:22:40|0.0356
14:22:41|0.035628
14:22:42|0.035625
14:22:44|0.035651
14:22:44|0.035651
14:22:45|0.035651
14:22:47|0.035668
14:22:48|0.035695
14:22:50|0.035674
14:22:51|0.035678
14:22:52|0.035679
14:22:53|0.035679
14:22:54|0.035684
14:22:55|0.035681
14:22:56|0.035714
14:22:57|0.035714
14:22:58|0.035714
14:22:59|0.035677
14:23:00|0.035677
14:23:02|0.035679
14:23:02|0.035674
14:23:03|0.035674
14:23:05|0.035677
14:23:06|0.035677
14:23:07|0.035685
14:23:07|0.035722
14:23:09|0.035705
14:23:10|0.035722
14:23:11|0.035727
14:23:12|0.035727
14:23:13|0.035726
14:23:14|0.035725
14:23:15|0.035718
14:23:16|0.035719
14:23:17|0.035749
14:23:19|0.035729
14:23:19|0.035729
14:23:21|0.035739
14:23:21|0.035756
14:23:22|0.035799
14:23:24|0.035774
14:23:25|0.035771
14:23:25|0.035771
14:23:27|0.03576
14:23:28|0.035772
14:23:29|0.03577
14:23:30|0.035764
14:23:30|0.035776
14:23:32|0.03577
14:23:33|0.035762
14:23:34|0.035743
14:23:34|0.035797
14:23:35|0.035801
14:23:37|0.035822
14:23:38|0.035808
14:23:39|0.035816
14:23:39|0.035803
14:23:41|0.035774
14:23:42|0.035785
14:23:43|0.035789
14:23:44|0.035789
14:23:45|0.035808
14:23:47|0.035811
14:23:48|0.035819
14:23:49|0.035819
14:23:51|0.035822
14:23:52|0.035837
14:23:54|0.035819
14:23:55|0.035819
14:23:56|0.035808
14:23:56|0.035808
14:23:58|0.035801
14:23:59|0.035793
14:24:00|0.035793
14:24:02|0.035797
14:24:03|0.035786
14:24:03|0.035779
14:24:05|0.035788
14:24:05|0.035788
14:24:06|0.035782
14:24:08|0.035779
14:24:08|0.035789
14:24:10|0.0358
14:24:11|0.0358
14:24:12|0.0358
14:24:13|0.035799
14:24:14|0.035799
14:24:16|0.035801
14:24:16|0.035835
14:24:17|0.035835
14:24:18|0.035835
14:24:20|0.035827
14:24:20|0.035827
14:24:22|0.035833
14:24:23|0.035837
14:24:24|0.035834
14:24:24|0.035845
14:24:26|0.035845
14:24:27|0.035834
14:24:28|0.035833
14:24:29|0.035833
14:24:30|0.035842
14:24:31|0.03583
14:24:32|0.035833
14:24:33|0.035842
14:24:35|0.035842
14:24:35|0.035833
14:24:36|0.035835
14:24:37|0.035835
14:24:39|0.035834
14:24:39|0.035833
14:24:40|0.035827
14:24:41|0.035827
14:24:42|0.035827
14:24:43|0.035827
14:24:44|0.035844
14:24:45|0.035834
14:24:47|0.035834
14:24:49|0.035831
14:24:50|0.035831
14:24:51|0.035833
14:24:53|0.035833
14:24:53|0.035842
14:24:56|0.035842
14:24:57|0.035843
14:24:58|0.035837
14:24:59|0.035807
14:25:00|0.035829
14:25:01|0.035818
14:25:03|0.035812
14:25:04|0.03578
14:25:05|0.035791
14:25:06|0.035792
14:25:07|0.035805
14:25:09|0.035825
14:25:09|0.035824
14:25:12|0.035824
14:25:13|0.035795
14:25:13|0.035795
14:25:15|0.035813
14:25:15|0.035783
14:25:17|0.035783
14:25:18|0.035783
14:25:19|0.035764
14:25:20|0.035732
14:25:21|0.035742
14:25:23|0.035735
14:25:23|0.035735
14:25:24|0.035743
14:25:26|0.035779
14:25:26|0.035785
14:25:28|0.035785
14:25:29|0.035781
14:25:30|0.0358
14:25:31|0.0358
14:25:32|0.035795
14:25:33|0.035795
14:25:34|0.035799
14:25:35|0.035799
14:25:36|0.035796
14:25:37|0.035796
14:25:38|0.035783
14:25:40|0.035783
14:25:40|0.035818
14:25:41|0.035818
14:25:42|0.035818
14:25:43|0.035818
14:25:44|0.035822
14:25:46|0.03583
14:25:46|0.035803
14:25:48|0.035811
14:25:50|0.035801
14:25:52|0.035781
14:25:53|0.035783
14:25:53|0.035783
14:25:54|0.035783
14:25:55|0.035783
14:25:56|0.035783
14:25:58|0.035783
14:25:59|0.035794
14:25:59|0.035794
14:26:02|0.0358
14:26:02|0.0358
14:26:04|0.0358
14:26:04|0.035788
14:26:05|0.035786
14:26:07|0.035804
14:26:07|0.035817
14:26:09|0.035817
14:26:10|0.035809
14:26:11|0.035816
14:26:12|0.035816
14:26:12|0.035816
14:26:14|0.035816
14:26:15|0.035811
14:26:16|0.035818
14:26:17|0.035818
14:26:18|0.035811
14:26:19|0.035813
14:26:20|0.035813
14:26:21|0.035788
14:26:23|0.035773
14:26:23|0.035793
14:26:24|0.035778
14:26:26|0.035778
14:26:26|0.035782
14:26:27|0.035781
14:26:29|0.035788
14:26:30|0.035788
14:26:31|0.035788
14:26:32|0.035778
14:26:33|0.035778
14:26:34|0.035789
14:26:35|0.035772
14:26:36|0.035764
14:26:37|0.035773
14:26:38|0.035773
14:26:39|0.035771
14:26:40|0.035756
14:26:42|0.035748
14:26:42|0.035748
14:26:43|0.035744
14:26:44|0.035744
14:26:46|0.035714
14:26:46|0.035704
14:26:47|0.035704
14:26:50|0.035701
14:26:50|0.035711
14:26:51|0.035711
14:26:52|0.035711
14:26:54|0.035734
14:26:55|0.035721
14:26:56|0.035741
14:26:58|0.035704
14:26:58|0.035713
14:26:59|0.035713
14:27:00|0.035711
14:27:01|0.035727
14:27:02|0.03572
14:27:04|0.035763
14:27:05|0.03576
14:27:06|0.035757
14:27:07|0.035782
14:27:08|0.035776
14:27:10|0.03577
14:27:10|0.035763
14:27:12|0.035764
14:27:13|0.035766
14:27:14|0.035784
14:27:14|0.035802
14:27:16|0.035806
14:27:17|0.035805
14:27:18|0.035805
14:27:20|0.035805
14:27:20|0.035809
14:27:21|0.035801
14:27:22|0.035816
14:27:24|0.035809
14:27:25|0.03584
14:27:26|0.035819
14:27:27|0.035832
14:27:28|0.035833
14:27:29|0.035833
14:27:30|0.035833
14:27:31|0.035838
14:27:32|0.035836
14:27:33|0.035836
14:27:35|0.035836
14:27:35|0.035836
14:27:37|0.035844
14:27:38|0.035828
14:27:39|0.035817
14:27:40|0.035817
14:27:41|0.035817
14:27:42|0.035797
14:27:43|0.035782
14:27:44|0.035785
14:27:45|0.035799
14:27:46|0.035799
14:27:47|0.035775
14:27:48|0.035794
14:27:49|0.035794
14:27:51|0.035778
14:27:52|0.035769
14:27:53|0.035781
14:27:55|0.035805
14:27:55|0.035805
14:27:57|0.035805
14:27:58|0.035805
14:27:59|0.035802
14:28:01|0.035792
14:28:01|0.035784
14:28:03|0.035784
14:28:04|0.035784
14:28:04|0.035783
14:28:05|0.035761
14:28:07|0.035761
14:28:08|0.035753
14:28:09|0.035742
14:28:11|0.03573
14:28:11|0.035725
14:28:12|0.035723
14:28:14|0.035738
14:28:15|0.035738
14:28:16|0.035749
14:28:17|0.035749
14:28:18|0.035732
14:28:19|0.035768
14:28:20|0.035765
14:28:21|0.03576
14:28:22|0.035759
14:28:23|0.035759
14:28:24|0.03574
14:28:25|0.03574
14:28:26|0.03574
14:28:28|0.03574
14:28:29|0.035758
14:28:29|0.035758
14:28:31|0.035758
14:28:32|0.035758
14:28:33|0.035755
14:28:33|0.035754
14:28:34|0.035756
14:28:36|0.035756
14:28:36|0.035726
14:28:38|0.035733
14:28:38|0.035728
14:28:40|0.035743
14:28:41|0.035741
14:28:42|0.035741
14:28:43|0.035737
14:28:44|0.035745
14:28:45|0.035775
14:28:46|0.035775
14:28:47|0.035775
14:28:48|0.035775
14:28:49|0.035753
14:28:50|0.035753
14:28:52|0.035757
14:28:53|0.035757
14:28:54|0.035749
14:28:55|0.035749
14:28:57|0.035749
14:28:58|0.035749
14:28:58|0.035752
14:29:00|0.035752
14:29:01|0.035752
14:29:01|0.035732
14:29:03|0.035715
14:29:04|0.035715
14:29:05|0.035729
14:29:06|0.035729
14:29:07|0.035729
14:29:08|0.035729
14:29:09|0.035712
14:29:10|0.035712
14:29:11|0.035705
14:29:12|0.035696
14:29:13|0.03569
14:29:14|0.035684
14:29:15|0.035679
14:29:16|0.035666
14:29:17|0.035666
14:29:18|0.035681
14:29:19|0.035662
14:29:21|0.035685
14:29:22|0.035697
14:29:22|0.035695
14:29:24|0.035695
14:29:24|0.035695
14:29:25|0.035695
14:29:26|0.035695
14:29:28|0.035712
14:29:29|0.035724
14:29:30|0.035725
14:29:31|0.035725
14:29:32|0.035725
14:29:33|0.035713
14:29:34|0.035713
14:29:36|0.03573
14:29:36|0.035708
14:29:37|0.03569
14:29:39|0.035708
14:29:40|0.035708
14:29:41|0.035702
14:29:42|0.035701
14:29:43|0.035695
14:29:44|0.035695
14:29:45|0.035695
14:29:46|0.035688
14:29:47|0.035678
14:29:49|0.035678
14:29:49|0.035679
14:29:50|0.035679
14:29:51|0.035679
14:29:53|0.035654
14:29:55|0.035654
14:29:56|0.035633
14:29:57|0.035658
14:29:58|0.035649
14:29:58|0.035664
14:30:00|0.035664
14:30:01|0.035681
14:30:02|0.035692
14:30:03|0.0357
14:30:04|0.035726
14:30:05|0.035741
14:30:06|0.035748
14:30:07|0.035775
14:30:08|0.035766
14:30:09|0.035771
14:30:10|0.035766
14:30:11|0.035793
14:30:12|0.035793
14:30:13|0.035789
14:30:14|0.035789
14:30:15|0.035771
14:30:16|0.035789
14:30:17|0.035797
14:30:18|0.035802
14:30:19|0.035808
14:30:20|0.035808
14:30:22|0.035814
14:30:22|0.035814
14:30:23|0.035812
14:30:24|0.0358
14:30:26|0.03578
14:30:27|0.035785
14:30:28|0.035778
14:30:28|0.035802
14:30:30|0.035792
14:30:31|0.035766
14:30:32|0.035778
14:30:33|0.03578
14:30:34|0.035793
14:30:35|0.0358
14:30:36|0.03582
14:30:37|0.035835
14:30:38|0.0358
14:30:39|0.035814
14:30:40|0.035815
14:30:41|0.035793
14:30:42|0.035802
14:30:44|0.035797
14:30:45|0.035774
14:30:46|0.035774
14:30:46|0.03576
14:30:47|0.035771
14:30:48|0.035771
14:30:50|0.03576
14:30:50|0.035762
14:30:51|0.035762
14:30:53|0.035763
14:30:55|0.035766
14:30:57|0.035761
14:30:58|0.035767
14:30:59|0.03577
14:31:01|0.035752
14:31:02|0.035748
14:31:03|0.035748
14:31:04|0.035741
14:31:05|0.035763
14:31:06|0.035774
14:31:08|0.03578
14:31:09|0.035761
14:31:09|0.035789
14:31:10|0.035789
14:31:11|0.035759
14:31:13|0.035759
14:31:14|0.035765
14:31:15|0.035763
14:31:16|0.035771
14:31:17|0.035763
14:31:18|0.035761
14:31:19|0.035826
14:31:21|0.035799
14:31:21|0.035823
14:31:22|0.0358
14:31:23|0.035799
14:31:25|0.035799
14:31:25|0.035809
14:31:26|0.035802
14:31:28|0.035802
14:31:29|0.035799
14:31:30|0.035785
14:31:31|0.035791
14:31:32|0.035768
14:31:33|0.035768
14:31:34|0.035768
14:31:35|0.035768
14:31:36|0.035768
14:31:37|0.035764
14:31:38|0.035764
14:31:39|0.035766
14:31:40|0.035773
14:31:42|0.035761
14:31:42|0.035763
14:31:43|0.035763
14:31:44|0.035763
14:31:45|0.035785
14:31:46|0.035785
14:31:48|0.03579
14:31:48|0.035768
14:31:49|0.035774
14:31:51|0.035774
14:31:51|0.035764
14:31:53|0.035765
14:31:53|0.035769
14:31:55|0.035769
14:31:57|0.035769
14:31:57|0.035788
14:31:59|0.035785
14:32:00|0.035785
14:32:01|0.035786
14:32:02|0.03578
14:32:03|0.035783
14:32:05|0.035783
14:32:06|0.035774
14:32:07|0.035769
14:32:08|0.035769
14:32:09|0.035779
14:32:10|0.035764
14:32:10|0.035764
14:32:11|0.035747
14:32:13|0.035716
14:32:14|0.035705
14:32:15|0.035698
14:32:16|0.035698
14:32:16|0.035693
14:32:18|0.035694
14:32:19|0.035697
14:32:19|0.035703
14:32:21|0.035703
14:32:22|0.035696
14:32:22|0.035708
14:32:24|0.035691
14:32:25|0.035678
14:32:26|0.035678
14:32:27|0.035685
14:32:28|0.035689
14:32:29|0.035689
14:32:30|0.035688
14:32:32|0.035683
14:32:32|0.035683
14:32:33|0.035683
14:32:34|0.03571
14:32:35|0.03571
14:32:36|0.035695
14:32:37|0.035695
14:32:38|0.035695
14:32:40|0.035695
14:32:41|0.03569
14:32:41|0.035656
14:32:43|0.035656
14:32:43|0.035625
14:32:45|0.035625
14:32:46|0.035635
14:32:47|0.035628
14:32:48|0.035607
14:32:48|0.035607
14:32:50|0.035607
14:32:51|0.03561
14:32:52|0.035544
14:32:54|0.035542
14:32:55|0.035539
14:32:57|0.035519
14:32:58|0.035501
14:32:59|0.035484
14:33:00|0.03545
14:33:01|0.035463
14:33:03|0.035502
14:33:04|0.035502
14:33:05|0.035486
14:33:06|0.035468
14:33:07|0.035468
14:33:08|0.035469
14:33:09|0.035465
14:33:10|0.035465
14:33:11|0.035445
14:33:13|0.035445
14:33:14|0.035452
14:33:14|0.035452
14:33:16|0.035436
14:33:17|0.03544
14:33:18|0.035445
14:33:19|0.035459
14:33:21|0.035446
14:33:21|0.035435
14:33:22|0.035454
14:33:24|0.035456
14:33:24|0.035447
14:33:26|0.035443
14:33:27|0.035453
14:33:28|0.03545
14:33:30|0.035464
14:33:30|0.035452
14:33:31|0.035457
14:33:32|0.035457
14:33:33|0.035458
14:33:34|0.035458
14:33:36|0.035456
14:33:37|0.035447
14:33:37|0.035429
14:33:38|0.035412
14:33:39|0.035412
14:33:41|0.035424
14:33:41|0.035433
14:33:43|0.035441
14:33:44|0.035461
14:33:44|0.035461
14:33:45|0.035461
14:33:47|0.03546
14:33:47|0.03546
14:33:48|0.035471
14:33:49|0.035466
14:33:50|0.035542
14:33:52|0.035533
14:33:53|0.035533
14:33:54|0.035524
14:33:55|0.035517
14:33:57|0.035506
14:33:58|0.035527
14:33:58|0.035525
14:33:59|0.035536
14:34:01|0.035545
14:34:02|0.035536
14:34:04|0.035518
14:34:05|0.035518
14:34:06|0.035519
14:34:06|0.035536
14:34:08|0.03553
14:34:09|0.035528
14:34:11|0.035543
14:34:11|0.035546
14:34:12|0.035544
14:34:15|0.03555
14:34:16|0.03555
14:34:16|0.035547
14:34:18|0.035545
14:34:18|0.035547
14:34:20|0.035532
14:34:20|0.035533
14:34:22|0.03549
14:34:23|0.035477
14:34:24|0.03546
14:34:25|0.03546
14:34:27|0.035445
14:34:28|0.035456
14:34:29|0.03545
14:34:30|0.035442
14:34:31|0.035436
14:34:32|0.03542
14:34:33|0.035432
14:34:35|0.035432
14:34:36|0.035425
14:34:36|0.03542
14:34:37|0.035428
14:34:39|0.035429
14:34:39|0.035427
14:34:41|0.035431
14:34:42|0.035431
14:34:42|0.035432
14:34:44|0.035424
14:34:44|0.035424
14:34:45|0.03546
14:34:46|0.035433
14:34:47|0.035464
14:34:48|0.035464
14:34:50|0.035486
14:34:51|0.035496
14:34:52|0.035496
14:34:53|0.035493
14:34:54|0.035517
14:34:55|0.035496
14:34:56|0.035496
14:34:58|0.035496
14:35:00|0.0355
14:35:01|0.035491
14:35:02|0.035491
14:35:04|0.035501
14:35:06|0.035527
14:35:06|0.035553
14:35:08|0.035553
14:35:09|0.035553
14:35:10|0.035551
14:35:11|0.035551
14:35:12|0.035543
14:35:13|0.035535
14:35:14|0.035537
14:35:15|0.035537
14:35:16|0.035536
14:35:17|0.035529
14:35:18|0.035525
14:35:19|0.035518
14:35:21|0.035518
14:35:22|0.035499
14:35:23|0.035484
14:35:23|0.035474
14:35:25|0.035474
14:35:26|0.035486
14:35:27|0.035493
14:35:28|0.035493
14:35:29|0.035493
14:35:30|0.035493
14:35:32|0.035436
14:35:33|0.035465
14:35:34|0.035457
14:35:36|0.035452
14:35:37|0.035434
14:35:38|0.035428
14:35:38|0.035415
14:35:40|0.035412
14:35:41|0.035421
14:35:42|0.03541
14:35:43|0.035407
14:35:44|0.035407
14:35:45|0.035444
14:35:46|0.03544
14:35:47|0.03544
14:35:49|0.035456
14:35:49|0.035456
14:35:50|0.035456
14:35:51|0.035449
14:35:52|0.035469
14:35:53|0.035462
14:35:54|0.035462
14:35:55|0.035509
14:35:56|0.035496
14:35:57|0.03549
14:35:59|0.035493
14:36:00|0.035476
14:36:02|0.035476
14:36:03|0.035459
14:36:04|0.035459
14:36:05|0.035466
14:36:06|0.035466
14:36:07|0.035466
14:36:08|0.035466
14:36:09|0.035455
14:36:11|0.035455
14:36:11|0.035455
14:36:12|0.035441
14:36:13|0.035441
14:36:15|0.035447
14:36:15|0.035447
14:36:16|0.035447
14:36:17|0.035447
14:36:18|0.035441
14:36:19|0.035444
14:36:20|0.035451
14:36:21|0.035439
14:36:22|0.035441
14:36:23|0.035441
14:36:24|0.035441
14:36:26|0.035441
14:36:26|0.03543
14:36:27|0.035444
14:36:28|0.035431
14:36:29|0.035439
14:36:30|0.035449
14:36:31|0.035436
14:36:32|0.035428
14:36:33|0.035416
14:36:34|0.035416
14:36:36|0.035416
14:36:37|0.035441
14:36:38|0.035437
14:36:38|0.03545
14:36:40|0.035443
14:36:40|0.035453
14:36:42|0.035452
14:36:43|0.035476
14:36:44|0.035497
14:36:45|0.035495
14:36:45|0.035495
14:36:47|0.035483
14:36:48|0.035469
14:36:49|0.035468
14:36:50|0.035482
14:36:51|0.035473
14:36:53|0.035462
14:36:53|0.035477
14:36:55|0.035473
14:36:55|0.035494
14:36:56|0.035493
14:36:57|0.035493
14:36:59|0.035488
14:37:01|0.035492
14:37:02|0.035519
14:37:02|0.035501
14:37:05|0.035503
14:37:06|0.035514
14:37:07|0.035515
14:37:08|0.035516
14:37:10|0.035515
14:37:10|0.035508
14:37:11|0.035508
14:37:12|0.035508
14:37:14|0.035513
14:37:14|0.035515
14:37:15|0.035515
14:37:17|0.035512
14:37:18|0.035512
14:37:18|0.035507
14:37:19|0.035507
14:37:21|0.035507
14:37:22|0.035474
14:37:23|0.035483
14:37:25|0.035483
14:37:25|0.035475
14:37:26|0.035475
14:37:28|0.035482
14:37:29|0.035482
14:37:30|0.035482
14:37:31|0.035482
14:37:32|0.035477
14:37:33|0.035477
14:37:34|0.03546
14:37:35|0.03546
14:37:37|0.035453
14:37:37|0.035453
14:37:39|0.035446
14:37:40|0.035443
14:37:41|0.035443
14:37:42|0.035424
14:37:42|0.035452
14:37:43|0.035452
14:37:44|0.035442
14:37:45|0.035431
14:37:47|0.03543
14:37:47|0.035448
14:37:49|0.035441
14:37:50|0.03547
14:37:50|0.035482
14:37:52|0.035472
14:37:53|0.035467
14:37:53|0.035477
14:37:55|0.035477
14:37:56|0.035477
14:37:57|0.035477
14:37:58|0.035477
14:37:59|0.03549
14:38:00|0.035493
14:38:02|0.035489
14:38:03|0.035446
14:38:04|0.035461
14:38:05|0.035462
14:38:06|0.035465
14:38:07|0.035465
14:38:09|0.035463
14:38:10|0.035463
14:38:11|0.03544
14:38:12|0.03544
14:38:13|0.035448
14:38:14|0.035453
14:38:15|0.035479
14:38:17|0.03547
14:38:17|0.035456
14:38:18|0.035456
14:38:19|0.035455
14:38:21|0.03544
14:38:21|0.03544
14:38:23|0.035446
14:38:24|0.035446
14:38:25|0.03546
14:38:26|0.035454
14:38:27|0.035453
14:38:28|0.035456
14:38:29|0.035455
14:38:30|0.035455
14:38:30|0.035445
14:38:32|0.035443
14:38:32|0.035434
14:38:34|0.035434
14:38:35|0.03543
14:38:36|0.035429
14:38:37|0.035429
14:38:39|0.035427
14:38:40|0.035443
14:38:41|0.035423
14:38:43|0.035437
14:38:43|0.035433
14:38:44|0.035427
14:38:45|0.035455
14:38:46|0.035456
14:38:48|0.035413
14:38:48|0.035452
14:38:49|0.035452
14:38:50|0.035466
14:38:52|0.035501
14:38:53|0.035495
14:38:53|0.035495
14:38:54|0.035486
14:38:56|0.035486
14:38:57|0.035472
14:38:58|0.035472
14:38:59|0.03544
14:39:00|0.035445
14:39:02|0.035445
14:39:03|0.035445
14:39:04|0.035445
14:39:05|0.035472
14:39:06|0.035469
14:39:08|0.035469
14:39:08|0.035469
14:39:09|0.035482
14:39:10|0.035501
14:39:12|0.035513
14:39:12|0.035532
14:39:14|0.035511
14:39:15|0.035508
14:39:16|0.03551
14:39:17|0.035514
14:39:18|0.035489
14:39:19|0.035501
14:39:20|0.035494
14:39:22|0.035494
14:39:22|0.035494
14:39:23|0.035494
14:39:25|0.035472
14:39:25|0.035472
14:39:26|0.035491
14:39:28|0.035491
14:39:29|0.035503
14:39:29|0.035494
14:39:31|0.035487
14:39:32|0.035487
14:39:33|0.035491
14:39:34|0.035494
14:39:36|0.0355
14:39:37|0.035493
14:39:38|0.035492
14:39:38|0.035492
14:39:40|0.035492
14:39:40|0.03543
14:39:42|0.03545
14:39:42|0.03546
14:39:44|0.03546
14:39:45|0.035464
14:39:45|0.035469
14:39:47|0.035452
14:39:47|0.035469
14:39:48|0.035469
14:39:49|0.035461
14:39:51|0.035461
14:39:52|0.035474
14:39:53|0.035474
14:39:54|0.035474
14:39:55|0.035476
14:39:56|0.035464
14:39:57|0.035464
14:39:58|0.035464
14:39:59|0.035464
14:40:00|0.035468
14:40:01|0.035474
14:40:03|0.035465
14:40:04|0.035465
14:40:05|0.03545
14:40:07|0.03545
14:40:08|0.035431
14:40:09|0.035461
14:40:11|0.035461
14:40:12|0.03545
14:40:12|0.03545
14:40:14|0.035449
14:40:15|0.03546
14:40:17|0.035451
14:40:17|0.035451
14:40:18|0.035472
14:40:19|0.035462
14:40:21|0.035462
14:40:22|0.035463
14:40:23|0.03545
14:40:24|0.03545
14:40:25|0.03545
14:40:26|0.03546
14:40:28|0.035442
14:40:29|0.035448
14:40:29|0.035459
14:40:30|0.035463
14:40:32|0.035477
14:40:32|0.035482
14:40:33|0.035494
14:40:35|0.035501
14:40:35|0.035503
14:40:37|0.035508
14:40:38|0.035523
14:40:39|0.035547
14:40:40|0.035551
14:40:41|0.035551
14:40:42|0.035551
14:40:43|0.035549
14:40:44|0.03555
14:40:46|0.035543
14:40:47|0.035519
14:40:48|0.035518
14:40:49|0.035503
14:40:50|0.035503
14:40:51|0.035522
14:40:52|0.035522
14:40:53|0.035513
14:40:54|0.035519
14:40:55|0.035529
14:40:56|0.035537
14:40:57|0.035545
14:40:58|0.035561
14:40:59|0.035561
14:41:01|0.035564
14:41:01|0.035559
14:41:02|0.035553
14:41:03|0.035564
14:41:05|0.035559
14:41:06|0.035556
14:41:07|0.035571
14:41:08|0.035559
14:41:10|0.035559
14:41:11|0.035545
14:41:12|0.03555
14:41:12|0.035556
14:41:14|0.035556
14:41:15|0.035555
14:41:16|0.035555
14:41:17|0.035535
14:41:18|0.035545
14:41:19|0.03553
14:41:20|0.035515
14:41:21|0.035503
14:41:22|0.035503
14:41:23|0.035503
14:41:24|0.035507
14:41:25|0.035507
14:41:26|0.035491
14:41:28|0.035463
14:41:28|0.035463
14:41:29|0.035446
14:41:30|0.035446
14:41:32|0.035442
14:41:32|0.035442
14:41:33|0.035432
14:41:34|0.035426
14:41:35|0.035421
14:41:36|0.035413
14:41:37|0.035413
14:41:39|0.03545
14:41:40|0.03543
14:41:41|0.03543
14:41:42|0.035401
14:41:43|0.035446
14:41:44|0.035445
14:41:46|0.035445
14:41:47|0.035461
14:41:48|0.035461
14:41:48|0.03547
14:41:50|0.03547
14:41:51|0.03547
14:41:52|0.035494
14:41:53|0.035494
14:41:54|0.035484
14:41:55|0.035478
14:41:57|0.035478
14:41:57|0.035478
14:41:58|0.035478
14:41:59|0.035478
14:42:00|0.035459
14:42:01|0.035459
14:42:02|0.035466
14:42:04|0.035466
14:42:05|0.035485
14:42:06|0.035481
14:42:07|0.035505
14:42:08|0.035515
14:42:10|0.035508
14:42:10|0.035496
14:42:11|0.035506
14:42:13|0.035505
14:42:15|0.035505
14:42:16|0.035515
14:42:16|0.035515
14:42:18|0.035515
14:42:19|0.035535
14:42:20|0.035535
14:42:20|0.035535
14:42:22|0.035542
14:42:23|0.035535
14:42:24|0.035523
14:42:25|0.035523
14:42:26|0.035523
14:42:27|0.035529
14:42:29|0.035542
14:42:29|0.035538
14:42:31|0.035538
14:42:32|0.035511
14:42:33|0.035511
14:42:33|0.035513
14:42:34|0.0355
14:42:35|0.035497
14:42:37|0.035516
14:42:38|0.035533
14:42:39|0.035533
14:42:40|0.035524
14:42:41|0.035529
14:42:41|0.035523
14:42:43|0.035523
14:42:43|0.035523
14:42:45|0.035517
14:42:46|0.035517
14:42:47|0.035519
14:42:48|0.03553
14:42:49|0.035532
14:42:50|0.035532
14:42:51|0.035557
14:42:53|0.035535
14:42:53|0.035527
14:42:54|0.035521
14:42:55|0.035548
14:42:56|0.035549
14:42:58|0.035553
14:42:58|0.035553
14:43:00|0.035559
14:43:01|0.035559
14:43:02|0.035544
14:43:03|0.035544
14:43:04|0.035547
14:43:06|0.035534
14:43:06|0.035571
14:43:08|0.035567
14:43:09|0.035591
14:43:10|0.0356
14:43:12|0.035611
14:43:13|0.035611
14:43:14|0.035617
14:43:15|0.035616
14:43:16|0.035634
14:43:17|0.035637
14:43:18|0.035648
14:43:19|0.035644
14:43:20|0.035663
14:43:21|0.035655
14:43:22|0.035663
14:43:23|0.035663
14:43:24|0.035663
14:43:26|0.035663
14:43:26|0.03571
14:43:28|0.035719
14:43:28|0.035739
14:43:30|0.035746
14:43:30|0.035746
14:43:32|0.035766
14:43:33|0.035761
14:43:34|0.035757
14:43:35|0.035767
14:43:36|0.035767
14:43:37|0.035765
14:43:38|0.035765
14:43:40|0.035765
14:43:40|0.035771
14:43:41|0.035786
14:43:43|0.035785
14:43:44|0.035785
14:43:44|0.035786
14:43:45|0.035793
14:43:46|0.035793
14:43:48|0.035793
14:43:49|0.035818
14:43:50|0.035792
14:43:51|0.0358
14:43:52|0.035735
14:43:53|0.035765
14:43:54|0.035765
14:43:55|0.03577
14:43:56|0.035783
14:43:57|0.035819
14:43:58|0.035819
14:43:59|0.03582
14:44:00|0.03581
14:44:01|0.035802
14:44:02|0.035802
14:44:03|0.035802
14:44:04|0.035802
14:44:05|0.035817
14:44:07|0.035825
14:44:08|0.035832
14:44:09|0.035831
14:44:11|0.035788
14:44:12|0.035791
14:44:13|0.035797
14:44:14|0.035795
14:44:15|0.035795
14:44:16|0.035795
14:44:17|0.035803
14:44:19|0.035807
14:44:20|0.035818
14:44:21|0.035818
14:44:22|0.035798
14:44:23|0.035805
14:44:24|0.035795
14:44:26|0.035787
14:44:26|0.035776
14:44:27|0.035779
14:44:29|0.035754
14:44:29|0.035766
14:44:31|0.035767
14:44:32|0.035777
14:44:33|0.035777
14:44:34|0.035768
14:44:35|0.035764
14:44:37|0.035764
14:44:37|0.035721
14:44:38|0.035721
14:44:39|0.03577
14:44:41|0.035779
14:44:42|0.03576
14:44:43|0.035794
14:44:44|0.035781
14:44:45|0.035783
14:44:46|0.035783
14:44:47|0.0358
14:44:48|0.035848
14:44:49|0.035848
14:44:50|0.035897
14:44:51|0.035888
14:44:52|0.035887
14:44:53|0.03586
14:44:54|0.03586
14:44:55|0.03586
14:44:56|0.03586
14:44:58|0.035852
14:44:59|0.035828
14:45:00|0.035828
14:45:01|0.035832
14:45:02|0.035832
14:45:02|0.035837
14:45:03|0.035845
14:45:04|0.035851
14:45:05|0.035805
14:45:07|0.035802
14:45:08|0.0358
14:45:10|0.03582
14:45:11|0.035834
14:45:13|0.035823
14:45:13|0.035824
14:45:15|0.035824
14:45:16|0.035816
14:45:16|0.035795
14:45:18|0.03579
14:45:19|0.03579
14:45:20|0.03579
14:45:21|0.035775
14:45:23|0.035744
14:45:24|0.035715
14:45:24|0.035715
14:45:27|0.035721
14:45:28|0.035721
14:45:28|0.035721
14:45:30|0.035743
14:45:31|0.035743
14:45:32|0.035743
14:45:33|0.035743
14:45:34|0.035743
14:45:35|0.03577
14:45:36|0.035774
14:45:37|0.035774
14:45:39|0.035764
14:45:39|0.035781
14:45:40|0.035789
14:45:41|0.035789
14:45:43|0.035805
14:45:43|0.035817
14:45:45|0.035817
14:45:46|0.035801
14:45:46|0.035801
14:45:47|0.035801
14:45:49|0.0358
14:45:50|0.035772
14:45:51|0.035783
14:45:52|0.035783
14:45:52|0.035768
14:45:55|0.035757
14:45:55|0.035764
14:45:57|0.035776
14:45:57|0.035769
14:45:59|0.035764
14:46:00|0.035764
14:46:01|0.035772
14:46:02|0.035772
14:46:03|0.035772
14:46:04|0.035789
14:46:04|0.035789
14:46:05|0.035773
14:46:08|0.035797
14:46:09|0.035797
14:46:11|0.035775
14:46:11|0.035774
14:46:13|0.035764
14:46:14|0.035764
14:46:16|0.035759
14:46:18|0.035752
14:46:19|0.035752
14:46:19|0.035781
14:46:21|0.035766
14:46:22|0.035778
14:46:23|0.035767
14:46:24|0.035767
14:46:25|0.035767
14:46:26|0.035767
14:46:27|0.035735
14:46:28|0.035736
14:46:29|0.035736
14:46:30|0.035744
14:46:31|0.035744
14:46:33|0.035744
14:46:33|0.035736
14:46:35|0.035681
14:46:35|0.035666
14:46:37|0.035671
14:46:38|0.035691
14:46:39|0.035696
14:46:40|0.035677
14:46:41|0.035658
14:46:42|0.035674
14:46:44|0.035674
14:46:45|0.035692
14:46:45|0.035692
14:46:47|0.035681
14:46:48|0.035688
14:46:49|0.035696
14:46:50|0.035696
14:46:51|0.035677
14:46:52|0.035673
14:46:53|0.035671
14:46:55|0.035675
14:46:56|0.03566
14:46:57|0.035666
14:46:58|0.035661
14:46:59|0.035661
14:47:01|0.035661
14:47:02|0.035695
14:47:02|0.035699
14:47:04|0.035699
14:47:05|0.035692
14:47:05|0.035692
14:47:07|0.035728
14:47:07|0.035728
14:47:10|0.03573
14:47:10|0.03573
14:47:12|0.035738
14:47:13|0.035725
14:47:14|0.03571
14:47:15|0.03571
14:47:16|0.035711
14:47:18|0.035716
14:47:19|0.035714
14:47:20|0.035714
14:47:21|0.035717
14:47:23|0.035717
14:47:23|0.035729
14:47:25|0.035729
14:47:26|0.035725
14:47:26|0.03573
14:47:28|0.035739
14:47:29|0.035739
14:47:31|0.035738
14:47:32|0.035744
14:47:33|0.035761
14:47:34|0.035761
14:47:34|0.035739
14:47:35|0.035725
14:47:36|0.035725
14:47:37|0.035725
14:47:38|0.035725
14:47:39|0.035713
14:47:40|0.035721
14:47:42|0.035715
14:47:44|0.035707
14:47:44|0.035705
14:47:45|0.035701
14:47:46|0.035701
14:47:47|0.035701
14:47:48|0.035701
14:47:49|0.03571
14:47:50|0.03571
14:47:51|0.035713
14:47:53|0.035717
14:47:53|0.035717
14:47:54|0.035717
14:47:55|0.035717
14:47:57|0.03573
14:47:58|0.035762
14:47:58|0.035762
14:48:00|0.035725
14:48:02|0.035704
14:48:02|0.035711
14:48:04|0.035711
14:48:04|0.035705
14:48:05|0.035714
14:48:06|0.035713
14:48:07|0.035724
14:48:08|0.035726
14:48:10|0.03572
14:48:12|0.035706
14:48:13|0.0357
14:48:14|0.035705
14:48:15|0.035699
14:48:16|0.035692
14:48:18|0.035676
14:48:18|0.035666
14:48:20|0.035666
14:48:20|0.03566
14:48:22|0.035681
14:48:22|0.035681
14:48:24|0.03568
14:48:25|0.035678
14:48:26|0.035692
14:48:27|0.035679
14:48:28|0.035679
14:48:30|0.035683
14:48:30|0.035684
14:48:31|0.035684
14:48:32|0.035682
14:48:34|0.035682
14:48:35|0.03566
14:48:36|0.035658
14:48:37|0.035658
14:48:38|0.035658
14:48:39|0.035645
14:48:41|0.035645
14:48:41|0.035633
14:48:43|0.035635
14:48:44|0.035638
14:48:44|0.035657
14:48:46|0.035657
14:48:46|0.035654
14:48:47|0.035659
14:48:48|0.035659
14:48:49|0.035659
14:48:51|0.035659
14:48:51|0.035659
14:48:53|0.035658
14:48:54|0.035669
14:48:54|0.035669
14:48:56|0.035669
14:48:57|0.035669
14:48:58|0.035664
14:48:59|0.035664
14:48:59|0.035662
14:49:00|0.035662
14:49:03|0.035662
14:49:03|0.035656
14:49:04|0.035656
14:49:05|0.035664
14:49:06|0.035679
14:49:08|0.035689
14:49:09|0.035689
14:49:10|0.035705
14:49:11|0.035699
14:49:13|0.035686
14:49:15|0.035681
14:49:16|0.035681
14:49:17|0.035676
14:49:19|0.035676
14:49:21|0.035681
14:49:21|0.035676
14:49:22|0.035675
14:49:24|0.035675
14:49:25|0.035675
14:49:26|0.035675
14:49:27|0.035676
14:49:28|0.035673
14:49:29|0.035673
14:49:30|0.035673
14:49:31|0.035669
14:49:32|0.035675
14:49:34|0.035695
14:49:35|0.035679
14:49:36|0.035699
14:49:37|0.035699
14:49:38|0.035699
14:49:38|0.035699
14:49:39|0.035699
14:49:40|0.035711
14:49:43|0.035711
14:49:44|0.035712
14:49:45|0.035717
14:49:45|0.035717
14:49:46|0.035717
14:49:48|0.035716
14:49:48|0.035725
14:49:50|0.0357
14:49:51|0.0357
14:49:53|0.035719
14:49:53|0.035714
14:49:54|0.035714
14:49:56|0.035721
14:49:57|0.035721
14:49:58|0.035721
14:49:58|0.035721
14:49:59|0.035702
14:50:01|0.035702
14:50:02|0.035702
14:50:03|0.035702
14:50:04|0.03574
14:50:05|0.035758
14:50:06|0.035754
14:50:07|0.035797
14:50:08|0.035768
14:50:09|0.035774
14:50:10|0.035774
14:50:11|0.035774
14:50:13|0.035774
14:50:14|0.03574
14:50:15|0.035717
14:50:16|0.035717
14:50:18|0.035717
14:50:18|0.03572
14:50:19|0.035725
14:50:20|0.035736
14:50:21|0.035736
14:50:22|0.035736
14:50:23|0.035732
14:50:25|0.035737
14:50:26|0.035761
14:50:26|0.035754
14:50:28|0.035755
14:50:28|0.03575
14:50:29|0.03575
14:50:31|0.035726
14:50:32|0.03573
14:50:33|0.03573
14:50:34|0.035704
14:50:35|0.0357
14:50:36|0.0357
14:50:37|0.0357
14:50:39|0.035691
14:50:39|0.035691
14:50:40|0.035693
14:50:42|0.035693
14:50:43|0.035693
14:50:43|0.0357
14:50:44|0.0357
14:50:45|0.0357
14:50:47|0.0357
14:50:47|0.035714
14:50:48|0.035714
14:50:50|0.035726
14:50:50|0.035726
14:50:52|0.03573
14:50:53|0.0357
14:50:54|0.0357
14:50:55|0.0357
14:50:56|0.035729
14:50:56|0.035731
14:50:58|0.03575
14:50:59|0.03575
14:51:00|0.03575
14:51:01|0.03575
14:51:02|0.035759
14:51:03|0.035775
14:51:04|0.035775
14:51:05|0.035761
14:51:06|0.035761
14:51:07|0.035777
14:51:08|0.035768
14:51:09|0.035751
14:51:10|0.035751
14:51:11|0.035751
14:51:12|0.035746
14:51:14|0.035732
14:51:16|0.035732
14:51:16|0.035732
14:51:18|0.035712
14:51:18|0.03573
14:51:20|0.03572
14:51:21|0.035736
14:51:23|0.035733
14:51:24|0.035733
14:51:24|0.035738
14:51:26|0.035738
14:51:27|0.035744
14:51:28|0.035744
14:51:29|0.035757
14:51:29|0.035757
14:51:32|0.035771
14:51:33|0.035771
14:51:34|0.03576
14:51:34|0.03576
14:51:35|0.035775
14:51:36|0.03577
14:51:38|0.03577
14:51:38|0.035773
14:51:40|0.035779
14:51:41|0.035779
14:51:42|0.035804
14:51:44|0.035802
14:51:44|0.035815
14:51:45|0.035807
14:51:46|0.035798
14:51:48|0.035782
14:51:49|0.035783
14:51:49|0.035783
14:51:50|0.035778
14:51:52|0.035778
14:51:53|0.035778
14:51:55|0.035755
14:51:56|0.035756
14:51:57|0.035757
14:51:57|0.035757
14:51:59|0.035757
14:52:00|0.035768
14:52:01|0.035768
14:52:01|0.035768
14:52:03|0.035765
14:52:04|0.035765
14:52:04|0.035784
14:52:06|0.035773
14:52:07|0.035802
14:52:08|0.035833
14:52:09|0.035835
14:52:10|0.035815
14:52:11|0.03579
14:52:12|0.035784
14:52:13|0.035748
14:52:14|0.035701
14:52:15|0.035701
14:52:17|0.035712
14:52:18|0.035704
14:52:19|0.035706
14:52:21|0.03571
14:52:22|0.03571
14:52:23|0.035705
14:52:24|0.035704
14:52:25|0.035685
14:52:26|0.035685
14:52:27|0.035685
14:52:28|0.035717
14:52:29|0.035714
14:52:30|0.03571
14:52:31|0.03571
14:52:33|0.03571
14:52:33|0.035713
14:52:34|0.035702
14:52:36|0.035708
14:52:37|0.035708
14:52:38|0.035717
14:52:39|0.035701
14:52:40|0.035681
14:52:41|0.035683
14:52:42|0.035682
14:52:43|0.035693
14:52:44|0.035675
14:52:45|0.03569
14:52:46|0.035685
14:52:48|0.035683
14:52:49|0.035685
14:52:50|0.035695
14:52:51|0.035699
14:52:52|0.035694
14:52:53|0.035743
14:52:54|0.035743
14:52:55|0.035743
14:52:56|0.035734
14:52:57|0.035734
14:52:58|0.035734
14:53:00|0.035734
14:53:01|0.035734
14:53:02|0.035734
14:53:03|0.035744
14:53:04|0.035779
14:53:05|0.03579
14:53:05|0.035802
14:53:07|0.035831
14:53:07|0.035831
14:53:09|0.035824
14:53:10|0.035824
14:53:11|0.035823
14:53:12|0.035823
14:53:13|0.035818
14:53:14|0.035818
14:53:15|0.035818
14:53:17|0.035827
14:53:18|0.035832
14:53:19|0.035841
14:53:21|0.03583
14:53:22|0.03583
14:53:23|0.035841
14:53:25|0.03585
14:53:26|0.035841
14:53:27|0.035837
14:53:28|0.035837
14:53:29|0.035818
14:53:30|0.035816
14:53:31|0.035816
14:53:32|0.035786
14:53:33|0.035777
14:53:34|0.035805
14:53:35|0.035802
14:53:36|0.035801
14:53:37|0.035814
14:53:38|0.035823
14:53:40|0.035826
14:53:40|0.035826
14:53:41|0.035826
14:53:42|0.035832
14:53:43|0.03582
14:53:45|0.035804
14:53:46|0.035804
14:53:47|0.035826
14:53:48|0.035819
14:53:49|0.035816
14:53:50|0.0358
14:53:51|0.035798
14:53:52|0.03581
14:53:54|0.035808
14:53:54|0.035808
14:53:56|0.035822
14:53:56|0.035819
14:53:57|0.03582
14:53:59|0.035793
14:53:59|0.035776
14:54:01|0.035776
14:54:02|0.035773
14:54:03|0.035773
14:54:04|0.035773
14:54:04|0.035773
14:54:05|0.035773
14:54:07|0.035802
14:54:08|0.035808
14:54:08|0.035808
14:54:09|0.0358
14:54:11|0.035773
14:54:12|0.035765
14:54:13|0.035762
14:54:14|0.035762
14:54:16|0.035756
14:54:17|0.035738
14:54:18|0.035738
14:54:19|0.035729
14:54:20|0.035723
14:54:21|0.035709
14:54:23|0.035709
14:54:24|0.035721
14:54:25|0.035721
14:54:26|0.035704
14:54:28|0.035688
14:54:29|0.035688
14:54:31|0.035688
14:54:32|0.035688
14:54:32|0.035726
14:54:34|0.035726
14:54:34|0.035719
14:54:36|0.035719
14:54:38|0.035726
14:54:38|0.035726
14:54:39|0.035726
14:54:40|0.035729
14:54:41|0.035729
14:54:42|0.03572
14:54:44|0.035746
14:54:45|0.035765
14:54:46|0.035765
14:54:46|0.035765
14:54:48|0.035764
14:54:49|0.035775
14:54:49|0.035775
14:54:51|0.035762
14:54:52|0.035762
14:54:53|0.035774
14:54:54|0.035774
14:54:55|0.035779
14:54:56|0.035781
14:54:57|0.035781
14:54:58|0.035781
14:54:59|0.035776
14:55:00|0.035776
14:55:01|0.035758
14:55:02|0.035753
14:55:03|0.035753
14:55:04|0.035753
14:55:05|0.035753
14:55:07|0.035778
14:55:08|0.035763
14:55:09|0.035775
14:55:10|0.035775
14:55:12|0.035789
14:55:13|0.035789
14:55:14|0.035784
14:55:14|0.0358
14:55:16|0.0358
14:55:18|0.035797
14:55:19|0.035822
14:55:19|0.035814
14:55:21|0.035826
14:55:22|0.035819
14:55:23|0.035818
14:55:24|0.035814
14:55:25|0.035814
14:55:26|0.035814
14:55:28|0.035814
14:55:29|0.035828
14:55:30|0.03583
14:55:31|0.035821
14:55:31|0.03583
14:55:32|0.035805
14:55:34|0.035789
14:55:35|0.035773
14:55:37|0.03578
14:55:37|0.03578
14:55:39|0.035809
14:55:40|0.035809
14:55:40|0.035812
14:55:42|0.035812
14:55:43|0.035812
14:55:44|0.035812
14:55:45|0.035812
14:55:45|0.035812
14:55:47|0.035812
14:55:48|0.035807
14:55:49|0.035812
14:55:49|0.035812
14:55:51|0.035817
14:55:52|0.035817
14:55:53|0.035817
14:55:54|0.035813
14:55:55|0.035813
14:55:56|0.035813
14:55:57|0.035813
14:55:59|0.035813
14:55:59|0.035839
14:56:00|0.03582
14:56:01|0.03582
14:56:03|0.035809
14:56:04|0.035765
14:56:05|0.035756
14:56:06|0.035788
14:56:07|0.035788
14:56:08|0.035788
14:56:09|0.035788
14:56:10|0.035782
14:56:11|0.03578
14:56:12|0.035773
14:56:13|0.035771
14:56:14|0.035768
14:56:16|0.035763
14:56:16|0.035754
14:56:17|0.035754
14:56:19|0.035754
14:56:20|0.035754
14:56:21|0.035765
14:56:23|0.035776
14:56:24|0.035782
14:56:25|0.035782
14:56:26|0.035788
14:56:27|0.035781
14:56:28|0.035781
14:56:29|0.035781
14:56:31|0.035781
14:56:31|0.035781
14:56:33|0.035778
14:56:34|0.035788
14:56:34|0.035782
14:56:35|0.035782
14:56:37|0.035747
14:56:37|0.035741
14:56:38|0.035741
14:56:40|0.035755
14:56:41|0.035745
14:56:42|0.035745
14:56:43|0.035745
14:56:43|0.035745
14:56:44|0.035733
14:56:46|0.035731
14:56:47|0.03571
14:56:48|0.03571
14:56:49|0.035715
14:56:51|0.035713
14:56:52|0.035713
14:56:52|0.035713
14:56:54|0.035685
14:56:56|0.035703
14:56:56|0.035712
14:56:58|0.035712
14:56:59|0.035712
14:57:00|0.035712
14:57:01|0.035722
14:57:02|0.035733
14:57:03|0.035744
14:57:04|0.035745
14:57:05|0.035745
14:57:07|0.035752
14:57:09|0.035765
14:57:09|0.035765
14:57:10|0.035765
14:57:11|0.035758
14:57:13|0.035758
14:57:14|0.035758
14:57:15|0.035746
14:57:16|0.035746
14:57:17|0.035746
14:57:18|0.03574
14:57:20|0.035736
14:57:22|0.035733
14:57:22|0.035721
14:57:23|0.03572
14:57:24|0.035713
14:57:25|0.035713
14:57:26|0.035713
14:57:28|0.035713
14:57:29|0.035685
14:57:30|0.035611
14:57:30|0.035598
14:57:32|0.035585
14:57:32|0.035609
14:57:33|0.035609
14:57:35|0.035615
14:57:36|0.03563
14:57:37|0.035641
14:57:39|0.035647
14:57:39|0.035647
14:57:40|0.035658
14:57:41|0.035671
14:57:42|0.035671
14:57:43|0.035678
14:57:44|0.035678
14:57:46|0.035681
14:57:46|0.035675
14:57:47|0.035675
14:57:49|0.035667
14:57:49|0.035667
14:57:51|0.035704
14:57:51|0.035679
14:57:52|0.035686
14:57:53|0.035686
14:57:54|0.035686
14:57:56|0.035686
14:57:58|0.035684
14:57:59|0.035682
14:58:00|0.035667
14:58:01|0.035667
14:58:02|0.035679
14:58:04|0.035674
14:58:05|0.035686
14:58:05|0.035683
14:58:07|0.035694
14:58:07|0.035703
14:58:09|0.03571
14:58:10|0.035693
14:58:11|0.035698
14:58:13|0.035708
14:58:14|0.035705
14:58:14|0.035696
14:58:16|0.035682
14:58:16|0.035682
14:58:17|0.035656
14:58:18|0.03566
14:58:20|0.035654
14:58:20|0.035654
14:58:23|0.035623
14:58:24|0.03561
14:58:25|0.035609
14:58:26|0.035618
14:58:27|0.035618
14:58:28|0.035618
14:58:29|0.035618
14:58:30|0.03561
14:58:31|0.035619
14:58:32|0.035636
14:58:33|0.035636
14:58:35|0.035631
14:58:35|0.035618
14:58:36|0.035618
14:58:38|0.035618
14:58:39|0.03564
14:58:40|0.035648
14:58:41|0.035641
14:58:42|0.035641
14:58:43|0.035641
14:58:44|0.035641
14:58:45|0.035641
14:58:47|0.035641
14:58:47|0.035652
14:58:49|0.035625
14:58:49|0.035624
14:58:51|0.035642
14:58:52|0.035642
14:58:53|0.035642
14:58:53|0.035642
14:58:55|0.035641
14:58:56|0.035645
14:58:57|0.035645
14:58:58|0.035665
14:58:59|0.035665
14:59:00|0.035675
14:59:02|0.035675
14:59:02|0.035677
14:59:03|0.035685
14:59:04|0.035681
14:59:06|0.035681
14:59:07|0.035707
14:59:07|0.03572
14:59:08|0.035718
14:59:09|0.035717
14:59:11|0.035717
14:59:12|0.035714
14:59:13|0.035685
14:59:14|0.03569
14:59:15|0.03569
14:59:16|0.035688
14:59:17|0.035685
14:59:18|0.035685
14:59:19|0.035702
14:59:20|0.035699
14:59:22|0.035702
14:59:24|0.035704
14:59:25|0.0357
14:59:27|0.0357
14:59:28|0.0357
14:59:29|0.0357
14:59:30|0.035696
14:59:31|0.035688
14:59:33|0.035688
14:59:34|0.035685
14:59:36|0.035685
14:59:37|0.035685
14:59:37|0.035685
14:59:40|0.035662
14:59:41|0.035662
14:59:42|0.035661
14:59:43|0.035646
14:59:44|0.035653
14:59:45|0.035669
14:59:46|0.035674
14:59:48|0.035666
14:59:48|0.035666
14:59:50|0.035666
14:59:50|0.035666
14:59:51|0.035675
14:59:52|0.035686
14:59:53|0.035688
14:59:55|0.035683
14:59:55|0.035683
14:59:56|0.035678
14:59:58|0.035688
14:59:58|0.035688
15:00:00|0.035688
15:00:01|0.035685
15:00:02|0.035669
15:00:04|0.035665
15:00:04|0.035671
15:00:05|0.035671
15:00:06|0.035687
15:00:07|0.035702
15:00:09|0.035702
15:00:09|0.035702
15:00:11|0.035696
15:00:11|0.035696
15:00:14|0.035692
15:00:15|0.035692
15:00:15|0.035692
15:00:16|0.035692
15:00:17|0.035675
15:00:18|0.035675
15:00:20|0.03568
15:00:21|0.035652
15:00:22|0.035624
15:00:23|0.035617
15:00:24|0.035604
15:00:25|0.035609
15:00:26|0.035616
15:00:27|0.035616
15:00:27|0.035608
15:00:29|0.035608
15:00:31|0.035608
15:00:31|0.035617
15:00:32|0.035618
15:00:33|0.035626
15:00:35|0.035626
15:00:36|0.03564
15:00:37|0.035633
15:00:38|0.035644
15:00:39|0.035644
15:00:40|0.03564
15:00:42|0.03564
15:00:42|0.035634
15:00:43|0.035629
15:00:44|0.035622
15:00:46|0.035622
15:00:47|0.035601
15:00:48|0.035603
15:00:49|0.035603
15:00:50|0.035584
15:00:51|0.035585
15:00:52|0.035551
15:00:53|0.035552
15:00:54|0.035556
15:00:55|0.035535
15:00:56|0.035551
15:00:57|0.035578
15:00:59|0.035567
15:01:00|0.035567
15:01:01|0.035551
15:01:02|0.035549
15:01:03|0.035533
15:01:04|0.035536
15:01:05|0.035512
15:01:06|0.035541
15:01:07|0.035541
15:01:08|0.03554
15:01:09|0.03554
15:01:11|0.035535
15:01:11|0.03552
15:01:12|0.03552
15:01:13|0.035541
15:01:14|0.03554
15:01:15|0.03554
15:01:17|0.03554
15:01:18|0.035543
15:01:18|0.035551
15:01:19|0.035551
15:01:20|0.035559
15:01:21|0.035559
15:01:22|0.035555
15:01:24|0.035563
15:01:26|0.035553
15:01:27|0.035553
15:01:28|0.035548
15:01:29|0.035548
15:01:31|0.035548
15:01:31|0.035564
15:01:32|0.035564
15:01:33|0.035528
15:01:35|0.035528
15:01:36|0.035528
15:01:37|0.035541
15:01:38|0.035541
15:01:39|0.035538
15:01:40|0.035534
15:01:42|0.035534
15:01:42|0.035528
15:01:44|0.035519
15:01:44|0.035517
15:01:46|0.035507
15:01:47|0.035504
15:01:48|0.035507
15:01:49|0.035503
15:01:50|0.035509
15:01:52|0.035507
15:01:53|0.0355
15:01:54|0.035504
15:01:55|0.035504
15:01:55|0.035502
15:01:56|0.035502
15:01:57|0.035502
15:01:59|0.035504
15:02:00|0.035499
15:02:00|0.035522
15:02:02|0.035522
15:02:03|0.035538
15:02:04|0.035563
15:02:06|0.035552
15:02:07|0.035542
15:02:08|0.035546
15:02:09|0.035535
15:02:10|0.035517
15:02:11|0.035533
15:02:12|0.035546
15:02:13|0.035546
15:02:15|0.035517
15:02:15|0.035517
15:02:16|0.035513
15:02:17|0.035513
15:02:18|0.035513
15:02:19|0.035526
15:02:20|0.035529
15:02:22|0.035532
15:02:22|0.035531
15:02:23|0.035543
15:02:25|0.035542
15:02:27|0.035531
15:02:28|0.035531
15:02:29|0.035554
15:02:30|0.035551
15:02:32|0.035552
15:02:33|0.035552
15:02:34|0.035556
15:02:35|0.035556
15:02:36|0.035556
15:02:38|0.035556
15:02:39|0.035573
15:02:40|0.035573
15:02:42|0.035576
15:02:43|0.035577
15:02:44|0.035555
15:02:45|0.035573
15:02:47|0.035569
15:02:47|0.035551
15:02:49|0.035541
15:02:50|0.035541
15:02:51|0.035518
15:02:52|0.035519
15:02:53|0.035532
15:02:55|0.03552
15:02:57|0.03553
15:02:58|0.035531
15:02:59|0.035529
15:02:59|0.035535
15:03:01|0.035551
15:03:02|0.03555
15:03:03|0.035515
15:03:04|0.035513
15:03:05|0.035513
15:03:06|0.035512
15:03:07|0.035512
15:03:09|0.035512
15:03:09|0.035501
15:03:10|0.0355
15:03:12|0.035496
15:03:12|0.035496
15:03:13|0.035496
15:03:14|0.0355
15:03:15|0.0355
15:03:16|0.035488
15:03:18|0.035467
15:03:18|0.035458
15:03:20|0.035466
15:03:21|0.035469
15:03:21|0.035462
15:03:23|0.035462
15:03:24|0.03546
15:03:25|0.03546
15:03:27|0.035442
15:03:27|0.03546
15:03:29|0.035462
15:03:30|0.035468
15:03:32|0.035472
15:03:33|0.035473
15:03:35|0.035473
15:03:36|0.035467
15:03:36|0.035464
15:03:38|0.03545
15:03:38|0.035449
15:03:40|0.035449
15:03:41|0.035449
15:03:42|0.035447
15:03:43|0.035447
15:03:45|0.035446
15:03:46|0.035446
15:03:47|0.035446
15:03:48|0.035428
15:03:49|0.035428
15:03:50|0.035436
15:03:51|0.035436
15:03:53|0.035439
15:03:53|0.035444
15:03:54|0.035468
15:03:56|0.035461
15:03:57|0.035469
15:03:58|0.035469
15:03:59|0.035491
15:03:59|0.03549
15:04:01|0.035472
15:04:02|0.035445
15:04:03|0.035442
15:04:04|0.035451
15:04:05|0.035225
15:04:06|0.035267
15:04:08|0.035255
15:04:09|0.035255
15:04:09|0.035264
15:04:11|0.035254
15:04:11|0.035256
15:04:13|0.035247
15:04:14|0.035259
15:04:14|0.035254
15:04:16|0.035257
15:04:17|0.035264
15:04:18|0.035293
15:04:19|0.035294
15:04:20|0.035275
15:04:21|0.035272
15:04:22|0.035279
15:04:23|0.035272
15:04:24|0.035258
15:04:25|0.035266
15:04:27|0.035268
15:04:28|0.035268
15:04:29|0.035295
15:04:30|0.035295
15:04:32|0.035305
15:04:33|0.035305
15:04:35|0.035305
15:04:35|0.035307
15:04:37|0.035315
15:04:37|0.035325
15:04:38|0.035314
15:04:39|0.03532
15:04:41|0.035329
15:04:41|0.035324
15:04:43|0.035335
15:04:44|0.035336
15:04:45|0.035324
15:04:46|0.035318
15:04:47|0.035313
15:04:48|0.035318
15:04:49|0.035317
15:04:51|0.035298
15:04:51|0.035289
15:04:52|0.035306
15:04:54|0.035291
15:04:55|0.035291
15:04:56|0.035315
15:04:56|0.035312
15:04:57|0.035294
15:04:59|0.035303
15:05:00|0.035308
15:05:00|0.035321
15:05:02|0.035321
15:05:03|0.035322
15:05:04|0.035296
15:05:05|0.035307
15:05:06|0.035321
15:05:07|0.035321
15:05:08|0.035321
15:05:09|0.035319
15:05:10|0.035295
15:05:11|0.035304
15:05:12|0.035304
15:05:14|0.03529
15:05:14|0.035277
15:05:15|0.035263
15:05:16|0.035247
15:05:17|0.035249
15:05:18|0.035246
15:05:19|0.035254
15:05:20|0.035255
15:05:22|0.035258
15:05:22|0.035258
15:05:23|0.035248
15:05:24|0.035255
15:05:25|0.035225
15:05:26|0.035239
15:05:27|0.035226
15:05:28|0.035237
15:05:30|0.035246
15:05:32|0.035242
15:05:33|0.035258
15:05:34|0.035265
15:05:35|0.035255
15:05:36|0.03525
15:05:38|0.035233
15:05:38|0.035233
15:05:40|0.035227
15:05:40|0.035227
15:05:41|0.035224
15:05:43|0.035215
15:05:43|0.035215
15:05:44|0.035227
15:05:45|0.035234
15:05:46|0.035232
15:05:48|0.035244
15:05:48|0.035232
15:05:49|0.035222
15:05:50|0.035222
15:05:53|0.03521
15:05:54|0.035208
15:05:54|0.035203
15:05:56|0.035203
15:05:56|0.035202
15:05:58|0.035196
15:05:59|0.035211
15:06:00|0.035204
15:06:01|0.035196
15:06:02|0.035229
15:06:03|0.035222
15:06:04|0.035225
15:06:06|0.035214
15:06:07|0.035211
15:06:08|0.035172
15:06:09|0.035172
15:06:09|0.035174
15:06:10|0.035187
15:06:12|0.035175
15:06:13|0.035153
15:06:13|0.035175
15:06:15|0.03517
15:06:16|0.035161
15:06:16|0.035157
15:06:18|0.035108
15:06:18|0.035131
15:06:20|0.035117
15:06:21|0.035103
15:06:22|0.035145
15:06:23|0.035148
15:06:24|0.035149
15:06:26|0.035157
15:06:26|0.035156
15:06:28|0.035133
15:06:30|0.035157
15:06:31|0.035158
15:06:32|0.035166
15:06:33|0.035159
15:06:34|0.035167
15:06:35|0.035167
15:06:36|0.035178
15:06:37|0.035168
15:06:39|0.035182
15:06:39|0.035172
15:06:41|0.035172
15:06:42|0.035174
15:06:44|0.035174
15:06:46|0.035168
15:06:47|0.035174
15:06:48|0.035175
15:06:49|0.035175
15:06:49|0.035159
15:06:50|0.035159
15:06:52|0.035159
15:06:53|0.03514
15:06:54|0.035116
15:06:55|0.035106
15:06:56|0.035115
15:06:57|0.03509
15:06:59|0.035118
15:06:59|0.035113
15:07:00|0.035146
15:07:02|0.035094
15:07:03|0.035095
15:07:03|0.035082
15:07:06|0.035077
15:07:06|0.035084
15:07:07|0.035098
15:07:09|0.035085
15:07:10|0.035085
15:07:10|0.035131
15:07:12|0.035131
15:07:13|0.035158
15:07:14|0.035163
15:07:15|0.035163
15:07:16|0.035169
15:07:17|0.035168
15:07:18|0.035167
15:07:19|0.035162
15:07:21|0.035185
15:07:21|0.035169
15:07:22|0.035177
15:07:23|0.035176
15:07:24|0.035175
15:07:25|0.035175
15:07:26|0.035176
15:07:28|0.035152
15:07:29|0.035147
15:07:30|0.035147
15:07:31|0.03512
15:07:32|0.035104
15:07:34|0.035099
15:07:34|0.035127
15:07:35|0.03512
15:07:37|0.03514
15:07:37|0.035134
15:07:39|0.035132
15:07:39|0.035136
15:07:41|0.035135
15:07:43|0.035164
15:07:45|0.035156
15:07:46|0.03516
15:07:47|0.035166
15:07:48|0.035171
15:07:49|0.035168
15:07:50|0.035178
15:07:51|0.03516
15:07:52|0.035167
15:07:53|0.035171
15:07:54|0.035186
15:07:55|0.035173
15:07:56|0.035217
15:07:57|0.035202
15:07:58|0.035213
15:07:59|0.035248
15:08:01|0.035251
15:08:02|0.035261
15:08:03|0.035258
15:08:04|0.035226
15:08:05|0.035197
15:08:06|0.035166
15:08:07|0.035159
15:08:09|0.035134
15:08:10|0.035154
15:08:10|0.035158
15:08:11|0.035166
15:08:12|0.035166
15:08:13|0.035149
15:08:14|0.035128
15:08:16|0.035138
15:08:17|0.035142
15:08:17|0.035149
15:08:18|0.035148
15:08:20|0.035148
15:08:20|0.035157
15:08:22|0.035153
15:08:23|0.035119
15:08:23|0.035132
15:08:24|0.035135
15:08:25|0.035135
15:08:26|0.035151
15:08:28|0.035156
15:08:28|0.035156
15:08:31|0.035156
15:08:32|0.035156
15:08:33|0.035157
15:08:34|0.035162
15:08:35|0.035162
15:08:35|0.035174
15:08:37|0.035197
15:08:38|0.035197
15:08:39|0.035171
15:08:40|0.035171
15:08:41|0.035171
15:08:42|0.035161
15:08:43|0.035152
15:08:44|0.035148
15:08:45|0.035161
15:08:46|0.035161
15:08:47|0.035177
15:08:48|0.035142
15:08:49|0.035157
15:08:51|0.035155
15:08:52|0.035176
15:08:53|0.035179
15:08:54|0.035179
15:08:55|0.035172
15:08:56|0.035166
15:08:57|0.035166
15:08:58|0.035166
15:08:59|0.035173
15:09:01|0.035173
15:09:01|0.035183
15:09:02|0.035201
15:09:03|0.035201
15:09:04|0.035201
15:09:05|0.035201
15:09:06|0.035209
15:09:08|0.035209
15:09:09|0.035206
15:09:09|0.035206
15:09:11|0.035222
15:09:12|0.03522
15:09:12|0.03522
15:09:14|0.03522
15:09:15|0.035216
15:09:16|0.035229
15:09:17|0.035256
15:09:18|0.035234
15:09:19|0.035253
15:09:21|0.035253
15:09:21|0.035215
15:09:22|0.035216
15:09:23|0.035221
15:09:25|0.035236
15:09:26|0.035236
15:09:27|0.035229
15:09:28|0.035229
15:09:29|0.035229
15:09:30|0.035216
15:09:31|0.035216
15:09:32|0.035216
15:09:33|0.035216
15:09:34|0.035219
15:09:35|0.035228
15:09:37|0.035228
15:09:38|0.035229
15:09:39|0.035229
15:09:40|0.035234
15:09:42|0.035234
15:09:43|0.035274
15:09:44|0.035314
15:09:45|0.03531
15:09:46|0.035293
15:09:47|0.035293
15:09:48|0.03529
15:09:49|0.035292
15:09:50|0.035294
15:09:51|0.035293
15:09:52|0.035293
15:09:54|0.035294
15:09:55|0.03529
15:09:56|0.035278
15:09:57|0.035285
15:09:58|0.03529
15:09:59|0.035282
15:10:00|0.035273
15:10:01|0.03528
15:10:02|0.035284
15:10:04|0.035295
15:10:05|0.035298
15:10:06|0.035286
15:10:07|0.035278
15:10:08|0.035278
15:10:09|0.035294
15:10:10|0.035285
15:10:12|0.035285
15:10:12|0.035277
15:10:14|0.03526
15:10:15|0.035256
15:10:16|0.035244
15:10:17|0.035244
15:10:18|0.03522
15:10:19|0.035204
15:10:20|0.035249
15:10:21|0.035241
15:10:22|0.035241
15:10:23|0.035249
15:10:25|0.035247
15:10:25|0.035247
15:10:26|0.035264
15:10:27|0.035276
15:10:28|0.035284
15:10:29|0.035262
15:10:31|0.035278
15:10:33|0.035272
15:10:34|0.035272
15:10:35|0.035278
15:10:36|0.035278
15:10:38|0.035286
15:10:40|0.035284
15:10:40|0.035288
15:10:41|0.035306
15:10:43|0.035294
15:10:44|0.035298
15:10:45|0.035302
15:10:46|0.035294
15:10:47|0.03531
15:10:48|0.035304
15:10:49|0.035317
15:10:51|0.035293
15:10:52|0.035318
15:10:52|0.035319
15:10:54|0.035307
15:10:55|0.035342
15:10:56|0.035354
15:10:57|0.035355
15:10:58|0.035332
15:10:59|0.035331
15:11:00|0.035306
15:11:01|0.035306
15:11:02|0.035303
15:11:03|0.035303
15:11:04|0.035303
15:11:05|0.035324
15:11:06|0.035309
15:11:08|0.035297
15:11:09|0.035273
15:11:10|0.035273
15:11:10|0.035286
15:11:11|0.035292
15:11:13|0.035312
15:11:14|0.035314
15:11:15|0.035331
15:11:16|0.035325
15:11:17|0.035323
15:11:18|0.035313
15:11:19|0.035294
15:11:20|0.035294
15:11:21|0.035297
15:11:21|0.035317
15:11:23|0.035314
15:11:24|0.035319
15:11:25|0.035319
15:11:26|0.035317
15:11:27|0.035317
15:11:27|0.035303
15:11:29|0.035299
15:11:30|0.035299
15:11:31|0.035273
15:11:32|0.03534
15:11:34|0.035327
15:11:36|0.035324
15:11:37|0.035324
15:11:39|0.035317
15:11:41|0.035293
15:11:42|0.035293
15:11:43|0.035268
15:11:44|0.035278
15:11:45|0.035278
15:11:46|0.035278
15:11:47|0.035254
15:11:47|0.035273
15:11:49|0.035275
15:11:50|0.035273
15:11:51|0.035274
15:11:52|0.035246
15:11:54|0.035223
15:11:55|0.035221
15:11:56|0.035227
15:11:56|0.035251
15:11:57|0.035243
15:11:59|0.035228
15:12:00|0.035227
15:12:01|0.035216
15:12:02|0.035231
15:12:04|0.035226
15:12:05|0.035224
15:12:06|0.035214
15:12:06|0.035209
15:12:08|0.0352
15:12:09|0.035231
15:12:10|0.035226
15:12:11|0.035241
15:12:12|0.035218
15:12:13|0.035209
15:12:14|0.03521
15:12:15|0.035196
15:12:17|0.03518
15:12:18|0.035152
15:12:19|0.035162
15:12:20|0.035164
15:12:21|0.035164
15:12:22|0.035125
15:12:24|0.035153
15:12:24|0.035153
15:12:26|0.035176
15:12:26|0.035169
15:12:27|0.035194
15:12:28|0.035194
15:12:30|0.035134
15:12:31|0.035124
15:12:32|0.035114
15:12:33|0.035125
15:12:35|0.035127
15:12:36|0.035128
15:12:37|0.035116
15:12:37|0.035114
15:12:39|0.03512
15:12:40|0.035105
15:12:41|0.035105
15:12:42|0.03512
15:12:43|0.03512
15:12:45|0.035121
15:12:46|0.035122
15:12:47|0.035114
15:12:49|0.035153
15:12:49|0.035144
15:12:50|0.035144
15:12:52|0.035152
15:12:52|0.035147
15:12:54|0.035123
15:12:54|0.035123
15:12:56|0.035138
15:12:57|0.035138
15:12:58|0.035132
15:12:59|0.035131
15:13:00|0.035141
15:13:01|0.035153
15:13:02|0.035153
15:13:03|0.035151
15:13:05|0.035134
15:13:05|0.03515
15:13:07|0.035148
15:13:08|0.035173
15:13:09|0.035173
15:13:10|0.035173
15:13:11|0.035172
15:13:12|0.035167
15:13:13|0.035167
15:13:14|0.035167
15:13:15|0.035167
15:13:17|0.03517
15:13:17|0.035169
15:13:19|0.035169
15:13:20|0.035171
15:13:21|0.035171
15:13:22|0.035173
15:13:23|0.03519
15:13:24|0.035185
15:13:25|0.035185
15:13:26|0.035185
15:13:27|0.035207
15:13:28|0.035229
15:13:29|0.035222
15:13:30|0.035222
15:13:32|0.035244
15:13:32|0.035252
15:13:33|0.035269
15:13:35|0.035269
15:13:36|0.035261
15:13:38|0.03528
15:13:39|0.03528
15:13:41|0.035278
15:13:43|0.035284
15:13:43|0.035284
15:13:44|0.035289
15:13:47|0.035272
15:13:48|0.035272
15:13:49|0.035299
15:13:50|0.03531
15:13:51|0.035285
15:13:52|0.035285
15:13:54|0.035296
15:13:54|0.03529
15:13:56|0.03529
15:13:57|0.035289
15:13:57|0.035296
15:13:59|0.035295
15:14:00|0.0353
15:14:01|0.0353
15:14:03|0.0353
15:14:03|0.035313
15:14:04|0.035313
15:14:05|0.035311
15:14:06|0.035322
15:14:07|0.035323
15:14:09|0.035329
15:14:09|0.035343
15:14:10|0.035342
15:14:11|0.035345
15:14:13|0.035347
15:14:14|0.035347
15:14:15|0.035378
15:14:16|0.03538
15:14:17|0.03538
15:14:18|0.035379
15:14:19|0.035361
15:14:20|0.035385
15:14:21|0.035385
15:14:23|0.035396
15:14:23|0.03539
15:14:25|0.03539
15:14:25|0.035377
15:14:27|0.03538
15:14:27|0.035347
15:14:28|0.035346
15:14:30|0.035332
15:14:31|0.035318
15:14:32|0.035325
15:14:33|0.035335
15:14:34|0.035349
15:14:35|0.035357
15:14:36|0.035365
15:14:38|0.035364
15:14:39|0.035364
15:14:41|0.035377
15:14:42|0.035355
15:14:42|0.03535
15:14:44|0.035355
15:14:45|0.035351
15:14:46|0.035351
15:14:47|0.035345
15:14:48|0.035339
15:14:49|0.035342
15:14:50|0.035316
15:14:51|0.035315
15:14:52|0.035332
15:14:53|0.035328
15:14:55|0.035314
15:14:55|0.035309
15:14:57|0.035312
15:14:58|0.035294
15:14:58|0.035307
15:15:00|0.035307
15:15:01|0.035307
15:15:02|0.035314
15:15:03|0.035306
15:15:05|0.035314
15:15:05|0.035318
15:15:06|0.035307
15:15:08|0.035307
15:15:08|0.035284
15:15:09|0.035293
15:15:10|0.035292
15:15:12|0.035304
15:15:12|0.035336
15:15:13|0.03535
15:15:14|0.035347
15:15:16|0.035322
15:15:17|0.035355
15:15:18|0.035323
15:15:19|0.035318
15:15:20|0.035318
15:15:21|0.035321
15:15:22|0.035335
15:15:23|0.035309
15:15:24|0.035297
15:15:24|0.035297
15:15:25|0.035297
15:15:27|0.035296
15:15:28|0.035291
15:15:29|0.03529
15:15:30|0.035297
15:15:31|0.035296
15:15:32|0.035315
15:15:33|0.035315
15:15:34|0.035318
15:15:35|0.035329
15:15:36|0.035352
15:15:37|0.035373
15:15:39|0.035374
15:15:40|0.03538
15:15:41|0.035379
15:15:43|0.035375
15:15:43|0.035377
15:15:45|0.035389
15:15:46|0.035387
15:15:47|0.035379
15:15:49|0.035375
15:15:49|0.035385
15:15:50|0.035385
15:15:51|0.035362
15:15:52|0.035385
15:15:53|0.035357
15:15:55|0.035378
15:15:56|0.035373
15:15:56|0.035368
15:15:58|0.035368
15:15:58|0.035364
15:15:59|0.035364
15:16:00|0.035378
15:16:02|0.035378
15:16:02|0.035378
15:16:04|0.035378
15:16:06|0.035358
15:16:07|0.035358
15:16:08|0.035352
15:16:09|0.035352
15:16:10|0.03535
15:16:12|0.035352
15:16:13|0.035357
15:16:13|0.035364
15:16:14|0.035364
15:16:15|0.035362
15:16:17|0.035366
15:16:17|0.035367
15:16:19|0.035366
15:16:20|0.035366
15:16:20|0.035366
15:16:21|0.035363
15:16:22|0.035363
15:16:23|0.035363
15:16:24|0.035366
15:16:25|0.03536
15:16:27|0.035376
15:16:28|0.035371
15:16:29|0.035383
15:16:30|0.035384
15:16:31|0.035382
15:16:32|0.035377
15:16:33|0.035387
15:16:34|0.035384
15:16:35|0.035384
15:16:36|0.035419
15:16:37|0.035466
15:16:39|0.035458
15:16:40|0.03552
15:16:40|0.035494
15:16:42|0.035515
15:16:43|0.035511
15:16:44|0.035546
15:16:45|0.035563
15:16:46|0.03555
15:16:47|0.035579
15:16:48|0.035587
15:16:50|0.035568
15:16:50|0.035515
15:16:52|0.035515
15:16:53|0.03548
15:16:54|0.03548
15:16:55|0.035468
15:16:56|0.035502
15:16:57|0.03547
15:16:58|0.03547
15:16:59|0.03547
15:17:01|0.03547
15:17:01|0.035472
15:17:03|0.035485
15:17:04|0.035477
15:17:05|0.035472
15:17:05|0.035461
15:17:07|0.035457
15:17:08|0.035473
15:17:09|0.035469
15:17:10|0.035478
15:17:11|0.035509
15:17:12|0.035518
15:17:13|0.035513
15:17:14|0.035513
15:17:16|0.035524
15:17:17|0.035539
15:17:17|0.035553
15:17:18|0.035553
15:17:20|0.035579
15:17:21|0.035517
15:17:21|0.035517
15:17:24|0.035496
15:17:24|0.035473
15:17:26|0.035471
15:17:27|0.035485
15:17:27|0.035485
15:17:29|0.035468
15:17:30|0.035467
15:17:31|0.035475
15:17:32|0.035477
15:17:34|0.035461
15:17:34|0.035451
15:17:35|0.035483
15:17:37|0.035477
15:17:38|0.035465
15:17:39|0.035452
15:17:40|0.035477
15:17:42|0.035467
15:17:43|0.035462
15:17:44|0.035461
15:17:45|0.035472
15:17:46|0.035472
15:17:47|0.035471
15:17:49|0.035495
15:17:49|0.035495
15:17:50|0.03549
15:17:51|0.03549
15:17:52|0.035477
15:17:54|0.035477
15:17:55|0.035467
15:17:56|0.035453
15:17:56|0.035491
15:17:58|0.035491
15:17:58|0.035491
15:17:59|0.035451
15:18:01|0.035462
15:18:02|0.035466
15:18:03|0.035466
15:18:04|0.035447
15:18:05|0.035449
15:18:06|0.035466
15:18:06|0.035492
15:18:08|0.035484
15:18:09|0.035461
15:18:10|0.03546
15:18:11|0.035461
15:18:13|0.035458
15:18:13|0.03546
15:18:15|0.035449
15:18:16|0.035454
15:18:17|0.035468
15:18:17|0.035462
15:18:19|0.035462
15:18:20|0.035457
15:18:21|0.035447
15:18:22|0.035447
15:18:23|0.035409
15:18:24|0.035409
15:18:25|0.035445
15:18:26|0.035445
15:18:27|0.035434
15:18:28|0.035445
15:18:29|0.035445
15:18:30|0.035442
15:18:31|0.035425
15:18:32|0.035436
15:18:33|0.035426
15:18:34|0.035426
15:18:35|0.035426
15:18:36|0.035426
15:18:37|0.035451
15:18:38|0.035422
15:18:39|0.035409
15:18:41|0.035409
15:18:41|0.035416
15:18:43|0.035416
15:18:43|0.03542
15:18:46|0.03542
15:18:47|0.03542
15:18:48|0.035435
15:18:49|0.035408
15:18:50|0.035408
15:18:51|0.035408
15:18:52|0.035423
15:18:53|0.035444
15:18:55|0.035444
15:18:55|0.035444
15:18:57|0.035443
15:18:58|0.035439
15:18:58|0.035475
15:19:00|0.035475
15:19:01|0.035438
15:19:02|0.035455
15:19:03|0.035455
15:19:04|0.035445
15:19:05|0.035445
15:19:06|0.035467
15:19:07|0.035467
15:19:08|0.035463
15:19:09|0.035461
15:19:10|0.035461
15:19:11|0.035452
15:19:12|0.035446
15:19:14|0.035445
15:19:14|0.035433
15:19:16|0.035433
15:19:17|0.035445
15:19:17|0.03545
15:19:18|0.03545
15:19:20|0.035475
15:19:21|0.035466
15:19:21|0.035466
15:19:23|0.03548
15:19:24|0.03548
15:19:25|0.03548
15:19:25|0.03548
15:19:27|0.035491
15:19:28|0.035478
15:19:29|0.035486
15:19:30|0.035486
15:19:31|0.035486
15:19:33|0.035474
15:19:33|0.035474
15:19:35|0.035474
15:19:36|0.035474
15:19:36|0.035474
15:19:38|0.035454
15:19:38|0.035454
15:19:39|0.035454
15:19:41|0.035441
15:19:44|0.035441
15:19:44|0.035423
15:19:46|0.035439
15:19:47|0.035439
15:19:48|0.035425
15:19:49|0.035426
15:19:51|0.035437
15:19:51|0.035437
15:19:52|0.035437
15:19:54|0.035437
15:19:55|0.035437
15:19:56|0.035427
15:19:56|0.035427
15:19:58|0.035427
15:19:59|0.035427
15:20:00|0.035417
15:20:01|0.035437
15:20:02|0.035439
15:20:03|0.035439
15:20:04|0.035439
15:20:05|0.035439
15:20:07|0.035496
15:20:07|0.035495
15:20:09|0.035484
15:20:09|0.035464
15:20:11|0.035464
15:20:12|0.035464
15:20:13|0.035464
15:20:13|0.035473
15:20:15|0.035473
15:20:16|0.03548
15:20:18|0.03548
15:20:19|0.035492
15:20:20|0.035483
15:20:21|0.035494
15:20:22|0.035511
15:20:23|0.035511
15:20:24|0.035512
15:20:25|0.035512
15:20:26|0.035512
15:20:27|0.035509
15:20:28|0.035499
15:20:29|0.035508
15:20:30|0.035508
15:20:32|0.035508
15:20:33|0.035508
15:20:34|0.035506
15:20:34|0.035506
15:20:36|0.035506
15:20:37|0.035506
15:20:38|0.035503
15:20:39|0.035507
15:20:40|0.035507
15:20:41|0.035502
15:20:44|0.035502
15:20:45|0.035492
15:20:46|0.035508
15:20:47|0.035506
15:20:48|0.035506
15:20:49|0.035506
15:20:49|0.035506
15:20:51|0.035496
15:20:52|0.035494
15:20:53|0.035488
15:20:54|0.035488
15:20:55|0.035495
15:20:56|0.035495
15:20:57|0.035512
15:20:58|0.035525
15:20:59|0.035511
15:21:00|0.035486
15:21:01|0.035507
15:21:02|0.035507
15:21:03|0.035503
15:21:05|0.035492
15:21:06|0.03549
15:21:07|0.035496
15:21:08|0.035521
15:21:10|0.035546
15:21:11|0.035538
15:21:12|0.035542
15:21:13|0.035565
15:21:14|0.035565
15:21:15|0.035594
15:21:16|0.035607
15:21:17|0.035607
15:21:18|0.035537
15:21:19|0.035531
15:21:20|0.035503
15:21:21|0.035502
15:21:22|0.035493
15:21:24|0.035485
15:21:24|0.035463
15:21:25|0.035463
15:21:27|0.035458
15:21:28|0.035458
15:21:29|0.035476
15:21:29|0.035481
15:21:30|0.035466
15:21:31|0.035466
15:21:33|0.035477
15:21:34|0.035477
15:21:35|0.035484
15:21:35|0.035484
15:21:36|0.035484
15:21:38|0.035478
15:21:39|0.035466
15:21:40|0.035407
15:21:41|0.035427
15:21:42|0.035485
15:21:44|0.035475
15:21:46|0.035475
15:21:48|0.035488
15:21:49|0.035485
15:21:49|0.035486
15:21:50|0.035486
15:21:52|0.035486
15:21:53|0.035486
15:21:54|0.035486
15:21:54|0.035486
15:21:56|0.035486
15:21:57|0.035486
15:21:57|0.035502
15:21:58|0.03551
15:21:59|0.03551
15:22:02|0.035539
15:22:02|0.035539
15:22:03|0.035539
15:22:05|0.035551
15:22:05|0.035609
15:22:07|0.035597
15:22:07|0.035554
15:22:09|0.035546
15:22:09|0.035532
15:22:10|0.035532
15:22:12|0.035517
15:22:13|0.035517
15:22:14|0.035547
15:22:15|0.035547
15:22:16|0.035536
15:22:17|0.035536
15:22:18|0.035508
15:22:19|0.03552
15:22:20|0.03552
15:22:21|0.035496
15:22:22|0.035466
15:22:23|0.035463
15:22:24|0.035463
15:22:25|0.035467
15:22:26|0.035472
15:22:27|0.035488
15:22:28|0.035488
15:22:29|0.035488
15:22:30|0.035477
15:22:31|0.035477
15:22:33|0.035474
15:22:33|0.035444
15:22:34|0.035444
15:22:35|0.035444
15:22:36|0.035473
15:22:37|0.035471
15:22:38|0.035471
15:22:39|0.035471
15:22:40|0.035471
15:22:41|0.035471
15:22:43|0.035471
15:22:44|0.035492
15:22:46|0.035503
15:22:48|0.035498
15:22:48|0.035498
15:22:49|0.035489
15:22:51|0.035487
15:22:52|0.035473
15:22:53|0.035471
15:22:55|0.035476
15:22:56|0.035471
15:22:56|0.035483
15:22:58|0.035483
15:22:59|0.035517
15:23:00|0.035511
15:23:00|0.035496
15:23:02|0.035491
15:23:03|0.035491
15:23:04|0.035482
15:23:05|0.035482
15:23:06|0.035482
15:23:08|0.035485
15:23:08|0.035526
15:23:10|0.035529
15:23:10|0.035517
15:23:12|0.035517
15:23:12|0.035517
15:23:13|0.035528
15:23:14|0.035528
15:23:16|0.03553
15:23:17|0.03551
15:23:17|0.03551
15:23:19|0.035528
15:23:19|0.035522
15:23:21|0.035522
15:23:22|0.035522
15:23:23|0.035532
15:23:24|0.035532
15:23:25|0.035525
15:23:26|0.035525
15:23:27|0.035525
15:23:28|0.035523
15:23:29|0.035523
15:23:31|0.03553
15:23:32|0.03553
15:23:32|0.035544
15:23:33|0.035544
15:23:35|0.035544
15:23:35|0.035544
15:23:37|0.035547
15:23:38|0.035547
15:23:38|0.035547
15:23:40|0.03555
15:23:40|0.035557
15:23:42|0.035567
15:23:42|0.035567
15:23:43|0.035567
15:23:46|0.035546
15:23:47|0.035546
15:23:49|0.03555
15:23:49|0.03555
15:23:50|0.03555
15:23:51|0.035558
15:23:54|0.035545
15:23:55|0.035545
15:23:55|0.035545
15:23:56|0.035546
15:23:57|0.035548
15:23:59|0.035548
15:24:00|0.035543
15:24:01|0.035543
15:24:02|0.035543
15:24:03|0.035542
15:24:04|0.03554
15:24:06|0.035536
15:24:07|0.035573
15:24:08|0.035567
15:24:09|0.035546
15:24:10|0.035546
15:24:11|0.035546
15:24:12|0.035546
15:24:13|0.03555
15:24:14|0.03555
15:24:16|0.035544
15:24:16|0.035544
15:24:17|0.035544
15:24:19|0.035544
15:24:19|0.035559
15:24:21|0.035564
15:24:21|0.035564
15:24:23|0.035564
15:24:24|0.035564
15:24:24|0.035571
15:24:26|0.035571
15:24:27|0.035595
15:24:28|0.035595
15:24:29|0.035596
15:24:30|0.035588
15:24:31|0.035595
15:24:32|0.035595
15:24:33|0.035595
15:24:34|0.035595
15:24:35|0.035609
15:24:36|0.035611
15:24:38|0.035611
15:24:38|0.035614
15:24:39|0.035621
15:24:40|0.035621
15:24:42|0.035621
15:24:42|0.035621
15:24:43|0.035623
15:24:46|0.035613
15:24:46|0.035613
15:24:48|0.035613
15:24:50|0.035613
15:24:51|0.035629
15:24:52|0.035629
15:24:53|0.035639
15:24:54|0.035645
15:24:55|0.035666
15:24:56|0.035665
15:24:57|0.035637
15:24:58|0.035637
15:24:59|0.035659
15:25:00|0.035663
15:25:01|0.035675
15:25:03|0.035671
15:25:04|0.035657
15:25:05|0.035657
15:25:06|0.035646
15:25:06|0.035646
15:25:07|0.035623
15:25:09|0.035623
15:25:10|0.035619
15:25:11|0.035621
15:25:12|0.035593
15:25:13|0.035589
15:25:14|0.03556
15:25:15|0.035553
15:25:16|0.035565
15:25:17|0.035558
15:25:18|0.035558
15:25:19|0.035569
15:25:20|0.035575
15:25:22|0.035569
15:25:22|0.035569
15:25:23|0.035564
15:25:24|0.035558
15:25:25|0.035568
15:25:26|0.035562
15:25:27|0.035563
15:25:29|0.035563
15:25:29|0.035553
15:25:31|0.035566
15:25:32|0.035572
15:25:33|0.035569
15:25:34|0.035569
15:25:35|0.035565
15:25:36|0.035565
15:25:37|0.035565
15:25:38|0.035567
15:25:40|0.035567
15:25:41|0.035575
15:25:41|0.035575
15:25:42|0.035588
15:25:43|0.035569
15:25:45|0.035582
15:25:45|0.035583
15:25:47|0.035591
15:25:48|0.035591
15:25:49|0.03558
15:25:50|0.035568
15:25:51|0.035568
15:25:52|0.035542
15:25:53|0.035542
15:25:54|0.035563
15:25:56|0.035542
15:25:57|0.035542
15:25:57|0.035541
15:25:59|0.035517
15:25:59|0.035529
15:26:01|0.035529
15:26:01|0.035529
15:26:02|0.035535
15:26:04|0.035535
15:26:05|0.035535
15:26:05|0.035533
15:26:07|0.035541
15:26:09|0.035549
15:26:10|0.035538
15:26:11|0.035533
15:26:12|0.035533
15:26:13|0.035533
15:26:15|0.035528
15:26:15|0.035487
15:26:16|0.035483
15:26:17|0.035481
15:26:18|0.035481
15:26:19|0.035466
15:26:21|0.035467
15:26:21|0.035464
15:26:22|0.035464
15:26:23|0.035468
15:26:25|0.035468
15:26:26|0.035532
15:26:27|0.035524
15:26:28|0.03551
15:26:29|0.03551
15:26:29|0.035524
15:26:31|0.035565
15:26:32|0.035556
15:26:33|0.035556
15:26:33|0.035555
15:26:35|0.035555
15:26:36|0.035591
15:26:37|0.035587
15:26:38|0.035592
15:26:39|0.035592
15:26:40|0.035586
15:26:42|0.035586
15:26:42|0.035598
15:26:43|0.035578
15:26:44|0.035583
15:26:45|0.035556
15:26:46|0.03556
15:26:48|0.035566
15:26:49|0.035563
15:26:51|0.035581
15:26:53|0.035584
15:26:55|0.035584
15:26:55|0.035579
15:26:56|0.035597
15:26:58|0.035591
15:26:59|0.035603
15:27:00|0.035595
15:27:01|0.035598
15:27:03|0.035598
15:27:04|0.035588
15:27:05|0.035595
15:27:06|0.035595
15:27:06|0.035587
15:27:07|0.035608
15:27:08|0.035595
15:27:09|0.035595
15:27:10|0.035583
15:27:12|0.035577
15:27:12|0.035577
15:27:14|0.035577
15:27:15|0.035559
15:27:16|0.035547
15:27:17|0.035549
15:27:18|0.035549
15:27:19|0.035549
15:27:21|0.035584
15:27:22|0.035596
15:27:23|0.035602
15:27:24|0.035602
15:27:26|0.035602
15:27:26|0.035602
15:27:27|0.035602
15:27:29|0.035615
15:27:30|0.035633
15:27:31|0.035635
15:27:32|0.035635
15:27:32|0.035637
15:27:33|0.035644
15:27:34|0.035634
15:27:35|0.035634
15:27:37|0.035644
15:27:38|0.035648
15:27:39|0.035637
15:27:40|0.035634
15:27:41|0.035624
15:27:42|0.035627
15:27:43|0.035627
15:27:44|0.035622
15:27:45|0.035622
15:27:46|0.035622
15:27:47|0.035615
15:27:48|0.035602
15:27:49|0.035613
15:27:51|0.035611
15:27:52|0.035611
15:27:53|0.035611
15:27:55|0.035618
15:27:56|0.035628
15:27:57|0.035604
15:27:58|0.035607
15:27:59|0.035607
15:28:00|0.035607
15:28:02|0.0356
15:28:03|0.035619
15:28:04|0.035619
15:28:04|0.035619
15:28:06|0.035619
15:28:06|0.03564
15:28:08|0.035648
15:28:09|0.035648
15:28:10|0.035647
15:28:11|0.035639
15:28:12|0.035639
15:28:13|0.035603
15:28:14|0.035603
15:28:15|0.035603
15:28:16|0.035611
15:28:18|0.035611
15:28:18|0.035619
15:28:19|0.035627
15:28:20|0.035626
15:28:22|0.035627
15:28:23|0.035627
15:28:23|0.035627
15:28:24|0.035627
15:28:26|0.035632
15:28:27|0.035641
15:28:27|0.035641
15:28:28|0.035648
15:28:30|0.03565
15:28:31|0.03565
15:28:32|0.035665
15:28:33|0.035665
15:28:34|0.035661
15:28:35|0.035661
15:28:36|0.035652
15:28:37|0.035659
15:28:39|0.035659
15:28:39|0.035659
15:28:41|0.035669
15:28:41|0.035669
15:28:43|0.035662
15:28:44|0.035662
15:28:44|0.035675
15:28:45|0.035678
15:28:47|0.035684
15:28:48|0.035699
15:28:48|0.035717
15:28:49|0.035717
15:28:51|0.035767
15:28:52|0.035731
15:28:53|0.035742
15:28:54|0.03576
15:28:55|0.035761
15:28:56|0.035826
15:28:57|0.035812
15:28:59|0.035822
15:29:00|0.035802
15:29:00|0.035824
15:29:02|0.03582
15:29:03|0.035819
15:29:04|0.035815
15:29:05|0.035826
15:29:06|0.035818
15:29:07|0.035817
15:29:08|0.03582
15:29:10|0.035828
15:29:10|0.035875
15:29:12|0.035878
15:29:13|0.035898
15:29:14|0.035875
15:29:14|0.035882
15:29:16|0.035889
15:29:17|0.035889
15:29:18|0.035903
15:29:18|0.035905
15:29:19|0.035918
15:29:21|0.035925
15:29:22|0.035953
15:29:23|0.035941
15:29:24|0.035942
15:29:25|0.035938
15:29:26|0.035968
15:29:27|0.035966
15:29:29|0.035984
15:29:29|0.035965
15:29:30|0.035954
15:29:31|0.035956
15:29:32|0.035963
15:29:33|0.035963
15:29:34|0.035969
15:29:35|0.035964
15:29:36|0.035962
15:29:37|0.035975
15:29:38|0.03599
15:29:39|0.035995
15:29:40|0.035988
15:29:41|0.035975
15:29:43|0.035912
15:29:43|0.035941
15:29:45|0.035909
15:29:45|0.035925
15:29:47|0.035925
15:29:48|0.035925
15:29:49|0.03594
15:29:50|0.035965
15:29:51|0.03597
15:29:53|0.03597
15:29:54|0.035946
15:29:56|0.035928
15:29:56|0.035923
15:29:57|0.035919
15:29:59|0.035895
15:29:59|0.035894
15:30:01|0.0359
15:30:01|0.03589
15:30:02|0.03589
15:30:04|0.035879
15:30:05|0.035878
15:30:07|0.035878
15:30:07|0.035878
15:30:08|0.035912
15:30:10|0.035912
15:30:10|0.035919
15:30:12|0.035911
15:30:12|0.035932
15:30:13|0.035933
15:30:15|0.035935
15:30:16|0.035974
15:30:17|0.035972
15:30:18|0.035959
15:30:19|0.035953
15:30:20|0.035931
15:30:21|0.03593
15:30:22|0.035903
15:30:23|0.035946
15:30:25|0.035931
15:30:25|0.035908
15:30:26|0.035904
15:30:27|0.035908
15:30:28|0.035917
15:30:29|0.035902
15:30:30|0.035902
15:30:31|0.035915
15:30:33|0.035908
15:30:33|0.035908
15:30:35|0.035935
15:30:35|0.035897
15:30:37|0.035921
15:30:37|0.035896
15:30:39|0.035911
15:30:39|0.035911
15:30:41|0.035911
15:30:41|0.035899
15:30:42|0.035883
15:30:43|0.035883
15:30:45|0.035884
15:30:46|0.035884
15:30:46|0.035763
15:30:48|0.035749
15:30:49|0.035727
15:30:50|0.035742
15:30:51|0.035747
15:30:52|0.035731
15:30:53|0.035699
15:30:55|0.035688
15:30:56|0.035708
15:30:57|0.035708
15:30:58|0.035731
15:30:59|0.035731
15:31:01|0.035719
15:31:01|0.03587
15:31:03|0.035872
15:31:04|0.035877
15:31:05|0.035905
15:31:06|0.03595
15:31:07|0.03595
15:31:08|0.035907
15:31:09|0.035973
15:31:10|0.035958
15:31:12|0.035963
15:31:12|0.035956
15:31:13|0.035957
15:31:14|0.035943
15:31:15|0.035933
15:31:17|0.035924
15:31:18|0.035918
15:31:19|0.035946
15:31:20|0.035967
15:31:21|0.035961
15:31:22|0.035944
15:31:23|0.035925
15:31:24|0.035909
15:31:25|0.035876
15:31:26|0.035875
15:31:27|0.035872
15:31:29|0.035867
15:31:30|0.035885
15:31:30|0.035878
15:31:31|0.035881
15:31:32|0.035881
15:31:33|0.03584
15:31:35|0.035826
15:31:36|0.035866
15:31:37|0.035845
15:31:38|0.035873
15:31:39|0.035822
15:31:40|0.035818
15:31:41|0.03583
15:31:42|0.035813
15:31:43|0.035806
15:31:44|0.035818
15:31:45|0.035816
15:31:46|0.03582
15:31:47|0.035824
15:31:48|0.035816
15:31:49|0.035822
15:31:50|0.035822
15:31:52|0.035825
15:31:53|0.035816
15:31:53|0.035822
15:31:54|0.035819
15:31:56|0.035834
15:31:57|0.035822
15:31:57|0.035848
15:31:59|0.035837
15:32:00|0.03584
15:32:01|0.035828
15:32:02|0.035823
15:32:03|0.035837
15:32:05|0.035845
15:32:06|0.035832
15:32:07|0.035817
15:32:07|0.035793
15:32:08|0.035778
15:32:09|0.035794
15:32:11|0.035772
15:32:12|0.035765
15:32:13|0.035757
15:32:13|0.035742
15:32:16|0.03575
15:32:16|0.035781
15:32:17|0.035769
15:32:18|0.035766
15:32:19|0.03579
15:32:21|0.035786
15:32:22|0.035769
15:32:23|0.035769
15:32:24|0.035778
15:32:25|0.035778
15:32:27|0.035778
15:32:28|0.035783
15:32:29|0.035793
15:32:30|0.035793
15:32:31|0.035788
15:32:32|0.035819
15:32:33|0.0358
15:32:35|0.0358
15:32:35|0.035819
15:32:37|0.035819
15:32:38|0.035847
15:32:39|0.035835
15:32:39|0.035835
15:32:41|0.035809
15:32:42|0.035774
15:32:43|0.035795
15:32:45|0.035785
15:32:45|0.03579
15:32:47|0.035796
15:32:47|0.035796
15:32:49|0.035769
15:32:49|0.035769
15:32:50|0.035783
15:32:51|0.035783
15:32:53|0.035783
15:32:54|0.035748
15:32:55|0.035728
15:32:56|0.035725
15:32:56|0.035732
15:32:57|0.035744
15:32:59|0.035717
15:33:01|0.03571
15:33:01|0.035699
15:33:02|0.035703
15:33:03|0.035706
15:33:05|0.03571
15:33:06|0.03573
15:33:06|0.035731
15:33:07|0.035743
15:33:10|0.035717
15:33:10|0.03571
15:33:11|0.035707
15:33:12|0.035699
15:33:14|0.035692
15:33:14|0.035674
15:33:15|0.035626
15:33:17|0.035626
15:33:17|0.03562
15:33:18|0.03562
15:33:19|0.03562
15:33:21|0.035614
15:33:23|0.035614
15:33:24|0.035616
15:33:25|0.035616
15:33:25|0.035616
15:33:27|0.035627
15:33:27|0.035649
15:33:29|0.035662
15:33:30|0.035662
15:33:30|0.035653
15:33:32|0.035661
15:33:33|0.035661
15:33:34|0.035637
15:33:35|0.035644
15:33:36|0.035644
15:33:37|0.035651
15:33:38|0.035654
15:33:39|0.035658
15:33:40|0.035658
15:33:42|0.035647
15:33:42|0.035639
15:33:44|0.035639
15:33:45|0.035622
15:33:45|0.035632
15:33:46|0.035655
15:33:47|0.035655
15:33:48|0.03565
15:33:50|0.035626
15:33:51|0.035623
15:33:51|0.035626
15:33:53|0.03566
15:33:54|0.035612
15:33:56|0.035612
15:33:57|0.035608
15:33:59|0.035608
15:33:59|0.035602
15:34:01|0.035602
15:34:02|0.035626
15:34:02|0.035627
15:34:03|0.035622
15:34:05|0.03562
15:34:07|0.035601
15:34:07|0.035598
15:34:08|0.035541
15:34:09|0.035552
15:34:11|0.035533
15:34:12|0.03555
15:34:13|0.035562
15:34:14|0.035562
15:34:15|0.035576
15:34:17|0.03556
15:34:18|0.03556
15:34:19|0.03556
15:34:20|0.035565
15:34:21|0.035561
15:34:22|0.035546
15:34:24|0.035535
15:34:24|0.035546
15:34:25|0.035546
15:34:26|0.035546
15:34:27|0.035572
15:34:28|0.035573
15:34:29|0.035585
15:34:31|0.035585
15:34:31|0.035585
15:34:32|0.035585
15:34:34|0.035585
15:34:35|0.035597
15:34:36|0.035598
15:34:37|0.035603
15:34:39|0.035609
15:34:40|0.035608
15:34:41|0.035652
15:34:42|0.035613
15:34:43|0.035629
15:34:44|0.035627
15:34:45|0.035627
15:34:46|0.035639
15:34:47|0.035606
15:34:48|0.035606
15:34:49|0.035595
15:34:50|0.035606
15:34:52|0.035603
15:34:52|0.035605
15:34:53|0.035596
15:34:54|0.035628
15:34:56|0.035623
15:34:57|0.03562
15:34:58|0.035623
15:34:59|0.035623
15:35:01|0.035631
15:35:02|0.035622
15:35:03|0.035622
15:35:05|0.035611
15:35:05|0.035614
15:35:07|0.035582
15:35:07|0.035565
15:35:08|0.035553
15:35:09|0.035546
15:35:10|0.035544
15:35:11|0.035544
15:35:12|0.035549
15:35:13|0.035549
15:35:15|0.035558
15:35:16|0.035562
15:35:17|0.035546
15:35:18|0.035574
15:35:19|0.035574
15:35:20|0.035566
15:35:21|0.035566
15:35:23|0.035566
15:35:23|0.035587
15:35:24|0.035567
15:35:25|0.035584
15:35:26|0.0356
15:35:27|0.03562
15:35:28|0.03562
15:35:30|0.035607
15:35:31|0.035591
15:35:32|0.035584
15:35:33|0.035579
15:35:34|0.035569
15:35:35|0.035575
15:35:35|0.035586
15:35:37|0.03562
15:35:38|0.03562
15:35:39|0.035607
15:35:40|0.035607
15:35:41|0.035615
15:35:42|0.035606
15:35:43|0.035601
15:35:44|0.035601
15:35:45|0.035601
15:35:46|0.035607
15:35:46|0.035607
15:35:48|0.035623
15:35:49|0.035618
15:35:50|0.035613
15:35:51|0.035597
15:35:52|0.035597
15:35:53|0.03564
15:35:54|0.035654
15:35:55|0.035654
15:35:56|0.035654
15:35:58|0.035662
15:35:59|0.035675
15:35:59|0.035679
15:36:01|0.035679
15:36:03|0.035709
15:36:03|0.035716
15:36:04|0.035728
15:36:06|0.035708
15:36:08|0.035701
15:36:08|0.035701
15:36:09|0.035704
15:36:11|0.035716
15:36:12|0.035716
15:36:14|0.035712
15:36:14|0.035712
15:36:15|0.035715
15:36:16|0.035715
15:36:17|0.035715
15:36:19|0.035704
15:36:20|0.035679
15:36:21|0.035679
15:36:22|0.035659
15:36:23|0.035655
15:36:24|0.035655
15:36:25|0.035655
15:36:26|0.035655
15:36:27|0.035679
15:36:28|0.035679
15:36:29|0.03568
15:36:30|0.03568
15:36:31|0.03568
15:36:33|0.035674
15:36:33|0.035674
15:36:35|0.035713
15:36:36|0.035698
15:36:37|0.035715
15:36:38|0.035712
15:36:39|0.035712
15:36:40|0.035696
15:36:41|0.035696
15:36:43|0.035696
15:36:43|0.035687
15:36:44|0.035687
15:36:45|0.035685
15:36:46|0.035685
15:36:47|0.035685
15:36:48|0.035684
15:36:49|0.035683
15:36:50|0.035683
15:36:51|0.035683
15:36:52|0.03569
15:36:53|0.03569
15:36:54|0.03569
15:36:55|0.035694
15:36:56|0.035694
15:36:58|0.035677
15:36:58|0.035669
15:37:00|0.035677
15:37:01|0.035646
15:37:02|0.035617
15:37:03|0.035598
15:37:04|0.035572
15:37:05|0.035591
15:37:07|0.035575
15:37:08|0.035553
15:37:09|0.035553
15:37:10|0.035583
15:37:11|0.035583
15:37:12|0.035583
15:37:13|0.035588
15:37:14|0.035584
15:37:15|0.035584
15:37:16|0.035567
15:37:17|0.03561
15:37:18|0.035609
15:37:19|0.03561
15:37:21|0.03561
15:37:21|0.03561
15:37:22|0.035609
15:37:24|0.035647
15:37:24|0.035651
15:37:26|0.035617
15:37:26|0.03563
15:37:28|0.035624
15:37:29|0.035633
15:37:29|0.035629
15:37:31|0.035619
15:37:32|0.035604
15:37:33|0.035604
15:37:34|0.035612
15:37:35|0.035612
15:37:37|0.035595
15:37:37|0.03558
15:37:38|0.03558
15:37:39|0.035582
15:37:40|0.035582
15:37:41|0.035566
15:37:42|0.03557
15:37:44|0.035578
15:37:44|0.035569
15:37:45|0.035571
15:37:46|0.035588
15:37:48|0.035587
15:37:49|0.035587
15:37:50|0.035587
15:37:51|0.035566
15:37:52|0.035566
15:37:53|0.035589
15:37:54|0.035603
15:37:55|0.035603
15:37:56|0.035609
15:37:57|0.035611
15:37:58|0.035621
15:37:59|0.035621
15:38:01|0.035621
15:38:01|0.035621
15:38:02|0.03561
15:38:04|0.03561
15:38:05|0.03561
15:38:06|0.035601
15:38:07|0.035589
15:38:08|0.035588
15:38:10|0.035578
15:38:10|0.035584
15:38:12|0.035594
15:38:12|0.035588
15:38:14|0.0356
15:38:15|0.035549
15:38:16|0.035549
15:38:17|0.035549
15:38:19|0.035585
15:38:20|0.035588
15:38:21|0.035594
15:38:22|0.035594
15:38:24|0.035594
15:38:25|0.035586
15:38:26|0.035568
15:38:27|0.035592
15:38:28|0.03561
15:38:29|0.03561
15:38:30|0.035631
15:38:31|0.035665
15:38:33|0.035665
15:38:33|0.035665
15:38:34|0.035665
15:38:35|0.035665
15:38:37|0.035672
15:38:37|0.035672
15:38:39|0.035685
15:38:39|0.035685
15:38:40|0.035685
15:38:41|0.035685
15:38:42|0.035685
15:38:44|0.035685
15:38:45|0.035637
15:38:46|0.035621
15:38:47|0.035621
15:38:48|0.035674
15:38:49|0.035658
15:38:50|0.035663
15:38:51|0.035663
15:38:52|0.035708
15:38:53|0.035721
15:38:54|0.035721
15:38:55|0.035721
15:38:56|0.035721
15:38:57|0.035721
15:38:58|0.035721
15:38:59|0.035725
15:39:01|0.035751
15:39:03|0.035764
15:39:04|0.035782
15:39:05|0.035771
15:39:06|0.035769
15:39:07|0.035743
15:39:08|0.035743
15:39:09|0.035772
15:39:10|0.035739
15:39:11|0.035739
15:39:13|0.035756
15:39:13|0.035756
15:39:15|0.035766
15:39:15|0.035766
15:39:17|0.035766
15:39:17|0.035764
15:39:19|0.035723
15:39:20|0.035736
15:39:20|0.03576
15:39:22|0.03576
15:39:23|0.035753
15:39:24|0.035782
15:39:25|0.035782
15:39:26|0.035752
15:39:27|0.035758
15:39:28|0.035758
15:39:29|0.035758
15:39:30|0.035758
15:39:31|0.035758
15:39:32|0.035758
15:39:33|0.035781
15:39:34|0.035781
15:39:36|0.035753
15:39:36|0.035745
15:39:38|0.035733
15:39:38|0.035733
15:39:39|0.03573
15:39:40|0.035731
15:39:42|0.035735
15:39:42|0.035735
15:39:43|0.035762
15:39:44|0.035762
15:39:45|0.035762
15:39:46|0.035754
15:39:48|0.035754
15:39:49|0.035781
15:39:49|0.035781
15:39:51|0.035767
15:39:51|0.035763
15:39:52|0.035763
15:39:55|0.035762
15:39:56|0.035762
15:39:56|0.035762
15:39:57|0.035762
15:39:58|0.035762
15:39:59|0.035757
15:40:01|0.035747
15:40:03|0.035725
15:40:03|0.035749
15:40:05|0.035736
15:40:06|0.035747
15:40:08|0.035796
15:40:09|0.035823
15:40:09|0.035844
15:40:10|0.035876
15:40:11|0.035884
15:40:12|0.035869
15:40:13|0.035888
15:40:14|0.03588
15:40:16|0.035886
15:40:16|0.035886
15:40:17|0.035895
15:40:19|0.035896
15:40:20|0.035897
15:40:21|0.035889
15:40:21|0.035899
15:40:22|0.035894
15:40:23|0.035904
15:40:24|0.035904
15:40:26|0.035919
15:40:27|0.035889
15:40:28|0.035901
15:40:29|0.035927
15:40:30|0.035927
15:40:31|0.035916
15:40:33|0.035908
15:40:34|0.035879
15:40:34|0.035863
15:40:36|0.035863
15:40:37|0.03583
15:40:38|0.03583
15:40:38|0.035874
15:40:40|0.035844
15:40:41|0.035856
15:40:42|0.035856
15:40:43|0.035856
15:40:44|0.035856
15:40:45|0.035838
15:40:46|0.035838
15:40:47|0.035832
15:40:48|0.035832
15:40:49|0.035832
15:40:50|0.035832
15:40:51|0.035832
15:40:52|0.035832
15:40:53|0.035868
15:40:55|0.035868
15:40:55|0.0359
15:40:56|0.0359
15:40:58|0.0359
15:40:58|0.0359
15:41:00|0.035895
15:41:01|0.035901
15:41:02|0.035912
15:41:03|0.035903
15:41:05|0.035903
15:41:06|0.035919
15:41:06|0.035915
15:41:08|0.035915
15:41:08|0.03595
15:41:10|0.035946
15:41:11|0.035893
15:41:12|0.035927
15:41:13|0.035916
15:41:14|0.035937
15:41:15|0.035893
15:41:17|0.035887
15:41:18|0.035865
15:41:18|0.035896
15:41:20|0.035884
15:41:21|0.035864
15:41:22|0.035833
15:41:22|0.035807
15:41:24|0.03585
15:41:25|0.03585
15:41:26|0.035843
15:41:27|0.035843
15:41:28|0.035848
15:41:30|0.035864
15:41:30|0.03585
15:41:31|0.035842
15:41:33|0.035842
15:41:34|0.035875
15:41:34|0.035863
15:41:35|0.035857
15:41:36|0.035857
15:41:37|0.035857
15:41:39|0.035857
15:41:40|0.035857
15:41:40|0.035857
15:41:42|0.035857
15:41:43|0.035856
15:41:45|0.035866
15:41:45|0.035866
15:41:46|0.035881
15:41:47|0.035896
15:41:48|0.0359
15:41:50|0.03589
15:41:50|0.035871
15:41:52|0.035861
15:41:53|0.035841
15:41:53|0.035863
15:41:54|0.035866
15:41:56|0.035866
15:41:57|0.035828
15:41:58|0.035828
15:41:59|0.035826
15:42:00|0.035826
15:42:01|0.035831
15:42:02|0.035839
15:42:03|0.035866
15:42:04|0.035866
15:42:05|0.035866
15:42:06|0.035866
15:42:08|0.035878
15:42:09|0.035899
15:42:10|0.03592
15:42:11|0.035914
15:42:12|0.035936
15:42:13|0.035953
15:42:15|0.035934
15:42:15|0.035934
15:42:16|0.035953
15:42:18|0.035953
15:42:19|0.035966
15:42:20|0.035944
15:42:20|0.035934
15:42:22|0.035934
15:42:22|0.035931
15:42:24|0.035932
15:42:25|0.035884
15:42:26|0.035884
15:42:27|0.035884
15:42:28|0.035883
15:42:29|0.035885
15:42:31|0.035875
15:42:32|0.035875
15:42:33|0.035875
15:42:34|0.035896
15:42:35|0.03586
15:42:35|0.03586
15:42:39|0.03586
15:42:40|0.035862
15:42:41|0.035862
15:42:43|0.035854
15:42:44|0.03589
15:42:44|0.035835
15:42:46|0.035835
15:42:47|0.035835
15:42:48|0.035835
15:42:49|0.035827
15:42:50|0.035827
15:42:51|0.035844
15:42:52|0.035844
15:42:53|0.03586
15:42:54|0.03586
15:42:56|0.035849
15:42:56|0.035843
15:42:57|0.035853
15:42:58|0.035849
15:43:00|0.035831
15:43:01|0.035854
15:43:01|0.035842
15:43:03|0.035846
15:43:05|0.035869
15:43:06|0.035872
15:43:07|0.035889
15:43:08|0.035873
15:43:09|0.03588
15:43:10|0.035877
15:43:11|0.035853
15:43:13|0.035851
15:43:14|0.035819
15:43:15|0.035817
15:43:16|0.035815
15:43:17|0.035807
15:43:19|0.035816
15:43:20|0.03582
15:43:21|0.03582
15:43:22|0.0358
15:43:23|0.035777
15:43:25|0.035779
15:43:26|0.035779
15:43:26|0.035786
15:43:27|0.03579
15:43:29|0.035796
15:43:30|0.035796
15:43:31|0.035796
15:43:32|0.035781
15:43:33|0.035775
15:43:34|0.035786
15:43:35|0.035787
15:43:36|0.035774
15:43:38|0.03579
15:43:38|0.035791
15:43:39|0.035784
15:43:41|0.035785
15:43:42|0.035819
15:43:43|0.035819
15:43:45|0.035798
15:43:46|0.035798
15:43:47|0.035802
15:43:48|0.035813
15:43:49|0.035835
15:43:50|0.035827
15:43:51|0.035827
15:43:53|0.035827
15:43:54|0.035827
15:43:55|0.03582
15:43:56|0.03582
15:43:57|0.035817
15:43:57|0.035807
15:43:59|0.035795
15:44:00|0.035795
15:44:01|0.035795
15:44:02|0.035817
15:44:03|0.035817
15:44:04|0.035845
15:44:05|0.03583
15:44:07|0.03583
15:44:08|0.03583
15:44:09|0.035838
15:44:10|0.035838
15:44:12|0.035838
15:44:12|0.035845
15:44:14|0.035835
15:44:14|0.035835
15:44:15|0.03584
15:44:17|0.03584
15:44:18|0.03584
15:44:18|0.035856
15:44:19|0.035864
15:44:21|0.035864
15:44:22|0.035864
15:44:23|0.035864
15:44:24|0.035837
15:44:25|0.035837
15:44:26|0.035847
15:44:27|0.035861
15:44:28|0.035811
15:44:30|0.03583
15:44:30|0.03583
15:44:31|0.03583
15:44:32|0.03583
15:44:33|0.035847
15:44:35|0.035847
15:44:35|0.035848
15:44:36|0.035848
15:44:38|0.035848
15:44:38|0.035846
15:44:39|0.035846
15:44:41|0.035846
15:44:43|0.035841
15:44:44|0.035821
15:44:44|0.035823
15:44:46|0.035823
15:44:47|0.035824
15:44:47|0.035826
15:44:49|0.035826
15:44:50|0.035826
15:44:51|0.035826
15:44:52|0.035812
15:44:52|0.03578
15:44:54|0.035791
15:44:55|0.035777
15:44:55|0.035777
15:44:56|0.035777
15:44:58|0.035766
15:44:59|0.035739
15:45:00|0.035744
15:45:02|0.035744
15:45:03|0.035749
15:45:03|0.035757
15:45:04|0.035762
15:45:06|0.035803
15:45:08|0.035809
15:45:09|0.035809
15:45:10|0.035798
15:45:11|0.035798
15:45:12|0.035802
15:45:14|0.035802
15:45:14|0.035821
15:45:15|0.035821
15:45:16|0.035832
15:45:18|0.035822
15:45:18|0.03582
15:45:19|0.03582
15:45:20|0.03582
15:45:21|0.035832
15:45:23|0.035828
15:45:23|0.03583
15:45:24|0.03583
15:45:26|0.035814
15:45:26|0.035814
15:45:27|0.035833
15:45:29|0.035833
15:45:31|0.035844
15:45:31|0.035837
15:45:33|0.035845
15:45:34|0.035832
15:45:34|0.035856
15:45:35|0.035856
15:45:36|0.035856
15:45:38|0.035877
15:45:39|0.035877
15:45:40|0.035847
15:45:41|0.035847
15:45:42|0.03582
15:45:43|0.03582
15:45:44|0.03582
15:45:45|0.03582
15:45:46|0.03582
15:45:48|0.03582
15:45:48|0.03579
15:45:50|0.03579
15:45:50|0.03579
15:45:51|0.03579
15:45:53|0.035796
15:45:53|0.035796
15:45:55|0.035796
15:45:55|0.035796
15:45:57|0.035813
15:45:58|0.035813
15:45:59|0.03581
15:46:00|0.035804
15:46:01|0.035817
15:46:03|0.03581
15:46:03|0.035857
15:46:04|0.03585
15:46:05|0.035868
15:46:06|0.035874
15:46:08|0.035872
15:46:09|0.035862
15:46:10|0.035867
15:46:12|0.035873
15:46:13|0.035863
15:46:14|0.035863
15:46:15|0.035869
15:46:16|0.03587
15:46:17|0.035868
15:46:19|0.035857
15:46:19|0.0359
15:46:20|0.035893
15:46:21|0.035866
15:46:23|0.035861
15:46:24|0.035868
15:46:25|0.035874
15:46:26|0.035864
15:46:27|0.035867
15:46:29|0.035866
15:46:30|0.035867
15:46:31|0.035879
15:46:32|0.03588
15:46:33|0.035858
15:46:34|0.035858
15:46:35|0.03587
15:46:36|0.03587
15:46:37|0.035838
15:46:39|0.035854
15:46:39|0.035854
15:46:41|0.035854
15:46:42|0.035837
15:46:43|0.035837
15:46:44|0.035837
15:46:45|0.035805
15:46:46|0.035784
15:46:46|0.03579
15:46:48|0.035798
15:46:49|0.035813
15:46:49|0.035827
15:46:51|0.035826
15:46:52|0.035824
15:46:53|0.035846
15:46:54|0.035846
15:46:55|0.035846
15:46:56|0.035836
15:46:58|0.035849
15:46:58|0.035849
15:46:59|0.035847
15:47:01|0.035847
15:47:01|0.035852
15:47:02|0.03583
15:47:03|0.03583
15:47:05|0.035829
15:47:06|0.035844
15:47:07|0.035857
15:47:09|0.035869
15:47:10|0.03584
15:47:11|0.035826
15:47:12|0.035826
15:47:13|0.035827
15:47:14|0.035819
15:47:16|0.035788
15:47:16|0.035773
15:47:17|0.035759
15:47:18|0.035758
15:47:19|0.035754
15:47:21|0.035743
15:47:22|0.035752
15:47:23|0.035756
15:47:24|0.035769
15:47:25|0.035772
15:47:27|0.035772
15:47:28|0.035759
15:47:29|0.035791
15:47:30|0.035791
15:47:31|0.035796
15:47:32|0.035806
15:47:32|0.035806
15:47:33|0.035806
15:47:35|0.035816
15:47:36|0.035816
15:47:37|0.035828
15:47:38|0.035817
15:47:40|0.035828
15:47:41|0.035828
15:47:41|0.035828
15:47:43|0.03582
15:47:44|0.03582
15:47:45|0.035814
15:47:45|0.035807
15:47:46|0.035807
15:47:48|0.035814
15:47:48|0.035819
15:47:49|0.035827
15:47:50|0.035782
15:47:51|0.035782
15:47:53|0.035782
15:47:53|0.035809
15:47:55|0.035813
15:47:56|0.035813
15:47:57|0.035813
15:47:58|0.035824
15:47:59|0.035824
15:48:00|0.035839
15:48:01|0.035839
15:48:02|0.035837
15:48:03|0.035826
15:48:04|0.035825
15:48:05|0.035769
15:48:06|0.035761
15:48:07|0.035775
15:48:08|0.035757
15:48:10|0.035757
15:48:11|0.035754
15:48:13|0.035747
15:48:14|0.035747
15:48:16|0.035756
15:48:17|0.035757
15:48:18|0.035769
15:48:19|0.035791
15:48:19|0.035791
15:48:20|0.035781
15:48:22|0.035781
15:48:22|0.035791
15:48:24|0.035791
15:48:25|0.035764
15:48:26|0.035764
15:48:27|0.035764
15:48:28|0.035794
15:48:29|0.035794
15:48:31|0.035766
15:48:31|0.035766
15:48:33|0.035766
15:48:34|0.035784
15:48:35|0.035784
15:48:36|0.035784
15:48:37|0.035784
15:48:38|0.035763
15:48:39|0.035749
15:48:41|0.035749
15:48:42|0.035743
15:48:43|0.035743
15:48:44|0.035773
15:48:45|0.035773
15:48:46|0.035772
15:48:47|0.035791
15:48:49|0.035795
15:48:49|0.035795
15:48:50|0.035861
15:48:51|0.035793
15:48:52|0.035789
15:48:53|0.035786
15:48:55|0.035786
15:48:56|0.035825
15:48:56|0.035825
15:48:58|0.035825
15:48:59|0.035825
15:49:00|0.0358
15:49:01|0.0358
15:49:02|0.035814
15:49:03|0.035814
15:49:05|0.035814
15:49:06|0.035815
15:49:07|0.035823
15:49:08|0.035819
15:49:08|0.035817
15:49:10|0.035791
15:49:10|0.035791
15:49:13|0.035796
15:49:14|0.035739
15:49:15|0.035759
15:49:16|0.035759
15:49:17|0.035772
15:49:19|0.035772
15:49:20|0.03579
15:49:21|0.0358
15:49:21|0.035809
15:49:23|0.035809
15:49:24|0.035805
15:49:24|0.035805
15:49:26|0.035803
15:49:27|0.035803
15:49:28|0.03581
15:49:28|0.03581
15:49:31|0.035799
15:49:31|0.035799
15:49:33|0.035807
15:49:34|0.035788
15:49:35|0.035788
15:49:36|0.035798
15:49:37|0.035798
15:49:38|0.035798
15:49:39|0.035798
15:49:40|0.035798
15:49:41|0.0358
15:49:42|0.0358
15:49:43|0.035797
15:49:44|0.035797
15:49:45|0.035797
15:49:46|0.035797
15:49:47|0.035797
15:49:48|0.0358
15:49:50|0.0358
15:49:51|0.0358
15:49:52|0.035801
15:49:53|0.035784
15:49:54|0.035784
15:49:55|0.035784
15:49:56|0.035784
15:49:57|0.03578
15:49:58|0.03578
15:50:00|0.035734
15:50:00|0.035734
15:50:01|0.03575
15:50:02|0.035745
15:50:03|0.035779
15:50:04|0.03579
15:50:05|0.03579
15:50:06|0.0358
15:50:07|0.0358
15:50:08|0.035804
15:50:09|0.0358
15:50:10|0.035797
15:50:12|0.035793
15:50:13|0.035803
15:50:15|0.035805
15:50:16|0.035812
15:50:16|0.035812
15:50:17|0.035813
15:50:19|0.035823
15:50:19|0.035815
15:50:21|0.035823
15:50:22|0.035824
15:50:24|0.035835
15:50:24|0.035838
15:50:25|0.035816
15:50:27|0.035815
15:50:28|0.035808
15:50:28|0.035796
15:50:30|0.035791
15:50:31|0.035786
15:50:32|0.035771
15:50:33|0.035778
15:50:34|0.035778
15:50:36|0.035778
15:50:36|0.035787
15:50:38|0.035793
15:50:38|0.035786
15:50:40|0.035753
15:50:41|0.035753
15:50:42|0.035753
15:50:42|0.035774
15:50:44|0.035753
15:50:45|0.035743
15:50:46|0.035744
15:50:47|0.035736
15:50:47|0.035736
15:50:49|0.035736
15:50:50|0.035745
15:50:50|0.03574
15:50:52|0.03574
15:50:52|0.03574
15:50:54|0.03575
15:50:55|0.03575
15:50:56|0.035743
15:50:57|0.035743
15:50:59|0.035743
15:50:59|0.035738
15:51:01|0.035733
15:51:02|0.035733
15:51:02|0.035757
15:51:04|0.035757
15:51:06|0.035765
15:51:07|0.035765
15:51:07|0.035765
15:51:08|0.035777
15:51:09|0.035773
15:51:10|0.035756
15:51:13|0.035762
15:51:14|0.03575
15:51:15|0.03575
15:51:17|0.035748
15:51:18|0.035733
15:51:19|0.035757
15:51:21|0.035757
15:51:21|0.03578
15:51:23|0.035776
15:51:23|0.035779
15:51:25|0.035757
15:51:26|0.035749
15:51:27|0.035757
15:51:29|0.03574
15:51:29|0.03575
15:51:30|0.035733
15:51:32|0.035716
15:51:33|0.03572
15:51:34|0.03572
15:51:35|0.035704
15:51:36|0.035704
15:51:37|0.035709
15:51:38|0.035691
15:51:40|0.035674
15:51:40|0.035673
15:51:41|0.035676
15:51:42|0.035696
15:51:43|0.035689
15:51:44|0.035689
15:51:45|0.035686
15:51:46|0.035709
15:51:48|0.035707
15:51:48|0.035707
15:51:50|0.035687
15:51:51|0.035687
15:51:52|0.035705
15:51:53|0.035705
15:51:54|0.035716
15:51:55|0.035695
15:51:56|0.035695
15:51:57|0.035695
15:51:58|0.035695
15:52:00|0.035693
15:52:01|0.035693
15:52:02|0.035693
15:52:03|0.035698
15:52:04|0.0357
15:52:04|0.035708
15:52:06|0.035673
15:52:07|0.035695
15:52:08|0.035702
15:52:09|0.035702
15:52:10|0.035689
15:52:11|0.03569
15:52:12|0.035689
15:52:14|0.035696
15:52:14|0.035676
15:52:16|0.035678
15:52:17|0.03562
15:52:17|0.035639
15:52:18|0.035637
15:52:20|0.035636
15:52:21|0.035629
15:52:22|0.035619
15:52:24|0.03565
15:52:24|0.035649
15:52:26|0.035649
15:52:26|0.035649
15:52:28|0.035649
15:52:29|0.035649
15:52:30|0.035649
15:52:31|0.035627
15:52:32|0.035642
15:52:34|0.035644
15:52:34|0.035635
15:52:36|0.035635
15:52:37|0.035641
15:52:38|0.035635
15:52:38|0.035642
15:52:40|0.035634
15:52:41|0.035634
15:52:42|0.035629
15:52:43|0.035638
15:52:44|0.035636
15:52:45|0.035626
15:52:47|0.035635
15:52:47|0.035622
15:52:48|0.035619
15:52:49|0.035621
15:52:51|0.035609
15:52:52|0.035632
15:52:53|0.035654
15:52:54|0.035645
15:52:56|0.035634
15:52:56|0.03563
15:52:57|0.03563
15:52:58|0.03563
15:53:00|0.03563
15:53:00|0.035642
15:53:01|0.035649
15:53:02|0.035653
15:53:03|0.035653
15:53:04|0.035677
15:53:06|0.035692
15:53:08|0.035729
15:53:08|0.035741
15:53:09|0.035717
15:53:10|0.035717
15:53:12|0.035717
15:53:13|0.03574
15:53:14|0.03574
15:53:15|0.035729
15:53:17|0.035729
15:53:17|0.035723
15:53:19|0.035732
15:53:20|0.035733
15:53:21|0.035732
15:53:23|0.035735
15:53:24|0.035776
15:53:24|0.035744
15:53:26|0.035744
15:53:26|0.035735
15:53:27|0.035735
15:53:29|0.03573
15:53:30|0.03573
15:53:30|0.03573
15:53:31|0.03573
15:53:33|0.03574
15:53:34|0.035728
15:53:35|0.035738
15:53:36|0.035738
15:53:37|0.035738
15:53:38|0.03573
15:53:40|0.03573
15:53:41|0.035728
15:53:42|0.035755
15:53:43|0.035737
15:53:44|0.035724
15:53:45|0.035734
15:53:46|0.035731
15:53:47|0.035731
15:53:48|0.035731
15:53:49|0.035724
15:53:50|0.035725
15:53:51|0.035725
15:53:52|0.035718
15:53:53|0.035725
15:53:54|0.035718
15:53:56|0.035718
15:53:56|0.035718
15:53:57|0.035711
15:53:58|0.035719
15:53:59|0.035719
15:54:01|0.035734
15:54:02|0.035747
15:54:03|0.035722
15:54:03|0.035718
15:54:05|0.035718
15:54:06|0.035718
15:54:07|0.035658
15:54:09|0.035658
15:54:09|0.035669
15:54:10|0.035669
15:54:11|0.035658
15:54:12|0.035658
15:54:13|0.035658
15:54:14|0.035653
15:54:16|0.035654
15:54:18|0.035659
15:54:18|0.035671
15:54:19|0.035671
15:54:21|0.035672
15:54:22|0.035655
15:54:23|0.035671
15:54:24|0.035634
15:54:26|0.03563
15:54:27|0.03563
15:54:28|0.035629
15:54:29|0.035606
15:54:30|0.035601
15:54:31|0.035601
15:54:32|0.035605
15:54:33|0.035605
15:54:35|0.035605
15:54:36|0.035621
15:54:37|0.035595
15:54:38|0.035594
15:54:39|0.035592
15:54:41|0.035594
15:54:41|0.0356
15:54:42|0.035603
15:54:43|0.035595
15:54:44|0.035595
15:54:46|0.035598
15:54:47|0.035612
15:54:48|0.035612
15:54:49|0.035616
15:54:49|0.035616
15:54:50|0.035607
15:54:52|0.035603
15:54:53|0.035615
15:54:54|0.035615
15:54:55|0.035615
15:54:56|0.035615
15:54:57|0.035615
15:54:58|0.035645
15:55:00|0.035654
15:55:00|0.035668
15:55:02|0.035667
15:55:02|0.035673
15:55:04|0.035672
15:55:04|0.035697
15:55:06|0.035693
15:55:07|0.035713
15:55:08|0.035708
15:55:09|0.035709
15:55:10|0.035704
15:55:11|0.035704
15:55:12|0.035714
15:55:14|0.035714
15:55:14|0.035702
15:55:16|0.035702
15:55:17|0.035702
15:55:18|0.035702
15:55:20|0.035713
15:55:22|0.035721
15:55:23|0.035724
15:55:25|0.035726
15:55:26|0.035727
15:55:27|0.035724
15:55:28|0.035723
15:55:29|0.035723
15:55:30|0.035723
15:55:31|0.035723
15:55:33|0.035722
15:55:33|0.035718
15:55:34|0.035718
15:55:35|0.035694
15:55:37|0.035694
15:55:38|0.035717
15:55:39|0.035717
15:55:40|0.035717
15:55:41|0.035728
15:55:43|0.035728
15:55:43|0.035721
15:55:44|0.035732
15:55:45|0.035732
15:55:47|0.035729
15:55:48|0.035732
15:55:49|0.035732
15:55:49|0.035716
15:55:50|0.035716
15:55:51|0.035723
15:55:53|0.035723
15:55:54|0.035723
15:55:54|0.035713
15:55:56|0.035713
15:55:57|0.035704
15:55:58|0.035705
15:55:59|0.035715
15:56:00|0.035693
15:56:01|0.035693
15:56:02|0.035695
15:56:03|0.035694
15:56:04|0.035686
15:56:05|0.035688
15:56:06|0.035697
15:56:07|0.035721
15:56:08|0.035719
15:56:09|0.035719
15:56:10|0.035709
15:56:12|0.035695
15:56:12|0.035695
15:56:13|0.035695
15:56:14|0.035695
15:56:15|0.035695
15:56:16|0.035695
15:56:18|0.035697
15:56:20|0.035705
15:56:21|0.035704
15:56:22|0.035736
15:56:23|0.035713
15:56:24|0.035722
15:56:25|0.035722
15:56:26|0.035722
15:56:27|0.035752
15:56:29|0.035742
15:56:29|0.035738
15:56:31|0.035708
15:56:31|0.03573
15:56:33|0.03573
15:56:34|0.03573
15:56:35|0.035727
15:56:35|0.035727
15:56:36|0.035739
15:56:39|0.035739
15:56:40|0.035729
15:56:41|0.035734
15:56:41|0.035712
15:56:43|0.035712
15:56:44|0.035712
15:56:45|0.035703
15:56:46|0.035728
15:56:47|0.035731
15:56:47|0.035731
15:56:49|0.03575
15:56:50|0.035757
15:56:51|0.035741
15:56:52|0.035743
15:56:53|0.035743
15:56:54|0.035751
15:56:55|0.035751
15:56:56|0.035743
15:56:57|0.035743
15:56:58|0.035743
15:56:59|0.035756
15:57:01|0.035738
15:57:01|0.03574
15:57:03|0.03574
15:57:03|0.03574
15:57:04|0.03574
15:57:05|0.03574
15:57:06|0.035773
15:57:08|0.035736
15:57:09|0.035748
15:57:10|0.035762
15:57:11|0.035762
15:57:12|0.035753
15:57:13|0.035722
15:57:14|0.035717
15:57:15|0.035695
15:57:16|0.035705
15:57:18|0.035705
15:57:18|0.035712
15:57:19|0.035712
15:57:21|0.035692
15:57:21|0.035692
15:57:23|0.035708
15:57:24|0.035707
15:57:25|0.035702
15:57:26|0.035702
15:57:27|0.035702
15:57:28|0.035702
15:57:29|0.035702
15:57:30|0.035702
15:57:31|0.035702
15:57:33|0.035709
15:57:34|0.035681
15:57:35|0.035685
15:57:36|0.035699
15:57:37|0.035699
15:57:39|0.035698
15:57:39|0.035692
15:57:40|0.035693
15:57:41|0.035693
15:57:42|0.035693
15:57:43|0.0357
15:57:45|0.0357
15:57:45|0.0357
15:57:46|0.0357
15:57:47|0.0357
15:57:49|0.035692
15:57:49|0.0357
15:57:51|0.0357
15:57:52|0.0357
15:57:53|0.0357
15:57:53|0.0357
15:57:55|0.0357
15:57:56|0.0357
15:57:57|0.0357
15:57:58|0.0357
15:57:59|0.035673
15:58:00|0.035673
15:58:01|0.035673
15:58:02|0.035673
15:58:02|0.035673
15:58:04|0.035695
15:58:05|0.035678
15:58:06|0.035678
15:58:07|0.03572
15:58:08|0.035729
15:58:09|0.035718
15:58:10|0.035711
15:58:11|0.035717
15:58:12|0.035729
15:58:13|0.035729
15:58:14|0.035729
15:58:16|0.035682
15:58:16|0.035694
15:58:18|0.035683
15:58:18|0.035697
15:58:20|0.035699
15:58:21|0.035681
15:58:22|0.035686
15:58:23|0.035686
15:58:25|0.035678
15:58:26|0.035628
15:58:27|0.035632
15:58:27|0.035632
15:58:28|0.035632
15:58:30|0.035644
15:58:31|0.035644
15:58:32|0.035641
15:58:33|0.035641
15:58:33|0.035641
15:58:36|0.035646
15:58:37|0.035646
15:58:37|0.035646
15:58:39|0.03567
15:58:40|0.03567
15:58:42|0.03567
15:58:42|0.035685
15:58:43|0.035694
15:58:45|0.03571
15:58:46|0.035647
15:58:47|0.035649
15:58:48|0.035666
15:58:49|0.035673
15:58:50|0.035683
15:58:51|0.035676
15:58:52|0.035677
15:58:53|0.035649
15:58:54|0.035649
15:58:55|0.035653
15:58:56|0.035653
15:58:58|0.035653
15:58:59|0.035653
15:59:00|0.035653
15:59:00|0.035625
15:59:03|0.035625
15:59:03|0.03566
15:59:04|0.035653
15:59:05|0.03566
15:59:06|0.035685
15:59:07|0.035718
15:59:08|0.035718
15:59:10|0.035686
15:59:10|0.035686
15:59:12|0.035664
15:59:13|0.035664
15:59:13|0.035673
15:59:14|0.035709
15:59:15|0.035702
15:59:16|0.035724
15:59:17|0.035724
15:59:18|0.035717
15:59:19|0.035715
15:59:22|0.03568
15:59:22|0.03568
15:59:24|0.035691
15:59:25|0.035661
15:59:26|0.03569
15:59:27|0.03569
15:59:28|0.035691
15:59:30|0.03569
15:59:31|0.035693
15:59:32|0.035677
15:59:34|0.035677
15:59:35|0.035677
15:59:36|0.035691
15:59:37|0.035674
15:59:38|0.035669
15:59:39|0.035694
15:59:40|0.035694
15:59:40|0.035669
15:59:42|0.035702
15:59:43|0.035698
15:59:44|0.035698
15:59:45|0.035698
15:59:46|0.035698
15:59:47|0.035698
15:59:48|0.035698
15:59:50|0.035653
15:59:51|0.035653
15:59:52|0.035648
15:59:53|0.035648
15:59:53|0.035648
15:59:55|0.035648
15:59:56|0.035664
15:59:57|0.035664
15:59:57|0.035671
15:59:59|0.035671
16:00:00|0.035672
16:00:01|0.035664
16:00:02|0.035664
16:00:03|0.035664
16:00:04|0.035664
16:00:05|0.035669
16:00:06|0.035659
16:00:07|0.035671
16:00:09|0.035687
16:00:09|0.035718
16:00:10|0.0357
16:00:12|0.035742
16:00:13|0.035733
16:00:14|0.03573
16:00:15|0.035738
16:00:16|0.035712
16:00:17|0.035724
16:00:18|0.035718
16:00:19|0.035718
16:00:20|0.035703
16:00:21|0.035703
16:00:22|0.035713
16:00:23|0.035714
16:00:25|0.035714
16:00:26|0.035711
16:00:27|0.035709
16:00:29|0.035716
16:00:29|0.035716
16:00:30|0.035716
16:00:32|0.035716
16:00:32|0.035709
16:00:34|0.035702
16:00:36|0.035702
16:00:36|0.035709
16:00:37|0.035701
16:00:38|0.035701
16:00:40|0.035701
16:00:40|0.035752
16:00:41|0.035734
16:00:43|0.035727
16:00:43|0.035725
16:00:44|0.035716
16:00:45|0.035727
16:00:47|0.035727
16:00:47|0.035727
16:00:49|0.035711
16:00:49|0.035716
16:00:50|0.035728
16:00:51|0.035727
16:00:52|0.035727
16:00:54|0.035727
16:00:55|0.035729
16:00:56|0.035723
16:00:58|0.035723
16:00:58|0.035724
16:00:59|0.035725
16:01:01|0.035725
16:01:01|0.035726
16:01:02|0.035726
16:01:03|0.035726
16:01:05|0.035732
16:01:06|0.035733
16:01:07|0.035753
16:01:08|0.035755
16:01:09|0.035742
16:01:10|0.03572
16:01:11|0.03572
16:01:12|0.035734
16:01:13|0.035699
16:01:14|0.035679
16:01:15|0.035667
16:01:16|0.035657
16:01:17|0.035652
16:01:18|0.035651
16:01:19|0.035667
16:01:20|0.035667
16:01:21|0.035638
16:01:23|0.035642
16:01:24|0.035628
16:01:25|0.035628
16:01:26|0.035628
16:01:27|0.03563
16:01:28|0.035609
16:01:30|0.035639
16:01:31|0.035609
16:01:31|0.035609
16:01:33|0.035634
16:01:34|0.035634
16:01:36|0.035651
16:01:37|0.035658
16:01:37|0.035667
16:01:38|0.035668
16:01:40|0.035693
16:01:40|0.035699
16:01:42|0.035699
16:01:43|0.035704
16:01:44|0.035718
16:01:45|0.035721
16:01:46|0.035727
16:01:47|0.035734
16:01:48|0.035722
16:01:49|0.03569
16:01:50|0.03569
16:01:52|0.03569
16:01:53|0.035704
16:01:53|0.035692
16:01:54|0.035692
16:01:55|0.035692
16:01:56|0.035692
16:01:58|0.035692
16:01:59|0.035697
16:02:00|0.035692
16:02:01|0.035702
16:02:02|0.035674
16:02:03|0.035674
16:02:04|0.035663
16:02:05|0.035663
16:02:06|0.035663
16:02:07|0.03567
16:02:08|0.03567
16:02:09|0.03569
16:02:10|0.035663
16:02:11|0.035633
16:02:12|0.035632
16:02:13|0.035635
16:02:14|0.035601
16:02:16|0.035612
16:02:16|0.035586
16:02:17|0.03557
16:02:18|0.035561
16:02:19|0.035586
16:02:20|0.035554
16:02:21|0.035554
16:02:23|0.035554
16:02:24|0.035547
16:02:26|0.035545
16:02:26|0.035547
16:02:28|0.035551
16:02:28|0.035555
16:02:30|0.035579
16:02:30|0.035577
16:02:31|0.035577
16:02:32|0.035566
16:02:34|0.03557
16:02:35|0.035549
16:02:36|0.035566
16:02:37|0.035565
16:02:38|0.035565
16:02:40|0.035565
16:02:41|0.035562
16:02:42|0.035552
16:02:43|0.035554
16:02:44|0.035545
16:02:45|0.035553
16:02:46|0.035552
16:02:47|0.035552
16:02:48|0.035551
16:02:49|0.035551
16:02:51|0.035545
16:02:52|0.035545
16:02:53|0.035562
16:02:54|0.035562
16:02:55|0.035562
16:02:56|0.035562
16:02:57|0.035562
16:02:58|0.03556
16:02:59|0.03556
16:03:00|0.035562
16:03:02|0.035563
16:03:02|0.03557
16:03:03|0.035599
16:03:05|0.035606
16:03:06|0.035622
16:03:07|0.035652
16:03:08|0.035641
16:03:09|0.035641
16:03:10|0.035641
16:03:11|0.035644
16:03:12|0.035644
16:03:13|0.03563
16:03:14|0.035618
16:03:15|0.035618
16:03:16|0.035616
16:03:17|0.035591
16:03:18|0.035591
16:03:19|0.035599
16:03:20|0.035622
16:03:21|0.035622
16:03:22|0.035616
16:03:24|0.035601
16:03:25|0.035594
16:03:25|0.035617
16:03:27|0.035617
16:03:27|0.035617
16:03:29|0.0356
16:03:30|0.0356
16:03:31|0.0356
16:03:32|0.0356
16:03:33|0.035606
16:03:35|0.035612
16:03:35|0.035617
16:03:37|0.035641
16:03:37|0.035654
16:03:39|0.03565
16:03:39|0.035641
16:03:41|0.035629
16:03:42|0.035626
16:03:44|0.035637
16:03:45|0.035637
16:03:45|0.035652
16:03:46|0.035652
16:03:47|0.035652
16:03:49|0.035652
16:03:50|0.03566
16:03:50|0.035674
16:03:51|0.035678
16:03:52|0.03568
16:03:53|0.03568
16:03:54|0.03568
16:03:56|0.035698
16:03:57|0.035698
16:03:58|0.035702
16:03:59|0.035709
16:04:00|0.035718
16:04:01|0.035718
16:04:03|0.035726
16:04:03|0.035736
16:04:05|0.0358
16:04:06|0.035784
16:04:07|0.035802
16:04:08|0.035803
16:04:10|0.035814
16:04:10|0.035814
16:04:11|0.035806
16:04:12|0.035806
16:04:13|0.035806
16:04:14|0.035823
16:04:15|0.035827
16:04:16|0.035834
16:04:18|0.035832
16:04:19|0.035832
16:04:20|0.035836
16:04:20|0.035828
16:04:21|0.035833
16:04:22|0.035806
16:04:24|0.035818
16:04:26|0.035805
16:04:26|0.0358
16:04:27|0.0358
16:04:29|0.035813
16:04:30|0.035806
16:04:31|0.035809
16:04:32|0.035782
16:04:33|0.035782
16:04:34|0.035798
16:04:35|0.035829
16:04:36|0.035802
16:04:37|0.03583
16:04:38|0.035822
16:04:39|0.035829
16:04:41|0.035838
16:04:41|0.035811
16:04:42|0.035825
16:04:43|0.035841
16:04:45|0.035841
16:04:45|0.035857
16:04:47|0.035843
16:04:47|0.035821
16:04:49|0.035843
16:04:49|0.035843
16:04:50|0.035839
16:04:51|0.035972
16:04:52|0.035962
16:04:53|0.035949
16:04:55|0.035963
16:04:56|0.035953
16:04:56|0.035928
16:04:58|0.035929
16:04:59|0.035951
16:05:00|0.035972
16:05:00|0.035955
16:05:02|0.035945
16:05:03|0.035955
16:05:03|0.035972
16:05:05|0.035952
16:05:05|0.035933
16:05:07|0.035909
16:05:08|0.03592
16:05:09|0.035929
16:05:11|0.035916
16:05:12|0.035947
16:05:12|0.03594
16:05:13|0.035944
16:05:14|0.035946
16:05:15|0.035914
16:05:16|0.03592
16:05:17|0.03592
16:05:18|0.035924
16:05:19|0.035904
16:05:20|0.035915
16:05:22|0.035893
16:05:23|0.035916
16:05:23|0.035899
16:05:25|0.035899
16:05:25|0.035924
16:05:27|0.035912
16:05:29|0.035913
16:05:31|0.0359
16:05:32|0.035903
16:05:33|0.035912
16:05:34|0.035912
16:05:35|0.03591
16:05:36|0.035912
16:05:37|0.035897
16:05:38|0.035877
16:05:40|0.035839
16:05:42|0.035836
16:05:42|0.035848
16:05:44|0.035848
16:05:45|0.035843
16:05:45|0.035852
16:05:47|0.035849
16:05:48|0.035849
16:05:49|0.035839
16:05:50|0.03586
16:05:51|0.03586
16:05:52|0.035879
16:05:53|0.035879
16:05:55|0.035848
16:05:55|0.035895
16:05:56|0.035867
16:05:58|0.035856
16:05:58|0.035891
16:05:59|0.035891
16:06:01|0.035897
16:06:02|0.035874
16:06:03|0.03586
16:06:04|0.035854
16:06:05|0.035854
16:06:07|0.035775
16:06:07|0.03575
16:06:09|0.03575
16:06:09|0.035762
16:06:10|0.03576
16:06:11|0.035768
16:06:12|0.035778
16:06:14|0.035778
16:06:14|0.035805
16:06:15|0.035793
16:06:16|0.035777
16:06:18|0.035803
16:06:19|0.035816
16:06:19|0.035805
16:06:20|0.035818
16:06:22|0.035818
16:06:22|0.035812
16:06:24|0.035812
16:06:24|0.035812
16:06:25|0.035812
16:06:28|0.035814
16:06:28|0.035814
16:06:29|0.035814
16:06:31|0.035814
16:06:32|0.03576
16:06:34|0.035782
16:06:35|0.03577
16:06:36|0.03577
16:06:37|0.03576
16:06:38|0.035748
16:06:39|0.035753
16:06:40|0.035801
16:06:41|0.035801
16:06:43|0.035775
16:06:45|0.035783
16:06:45|0.035773
16:06:46|0.035783
16:06:48|0.03579
16:06:49|0.035783
16:06:49|0.035783
16:06:50|0.035797
16:06:53|0.035817
16:06:54|0.035806
16:06:54|0.035816
16:06:55|0.035816
16:06:57|0.035865
16:06:58|0.035865
16:06:59|0.035856
16:07:00|0.035846
16:07:01|0.035855
16:07:02|0.035842
16:07:04|0.035883
16:07:04|0.035883
16:07:06|0.035871
16:07:06|0.035842
16:07:08|0.035856
16:07:10|0.03583
16:07:10|0.035869
16:07:12|0.035856
16:07:13|0.035876
16:07:15|0.035871
16:07:15|0.035881
16:07:16|0.03586
16:07:17|0.035816
16:07:18|0.035816
16:07:19|0.035833
16:07:20|0.035852
16:07:21|0.035851
16:07:23|0.035861
16:07:24|0.035861
16:07:24|0.035861
16:07:25|0.035861
16:07:27|0.035861
16:07:29|0.035872
16:07:30|0.035866
16:07:31|0.035866
16:07:33|0.035871
16:07:34|0.035871
16:07:35|0.035871
16:07:36|0.035871
16:07:37|0.035868
16:07:39|0.035868
16:07:39|0.035861
16:07:40|0.035861
16:07:41|0.035861
16:07:43|0.035857
16:07:43|0.035857
16:07:44|0.035864
16:07:46|0.035855
16:07:48|0.035855
16:07:49|0.035869
16:07:50|0.035868
16:07:51|0.035868
16:07:52|0.035871
16:07:53|0.035871
16:07:54|0.035876
16:07:55|0.035876
16:07:56|0.035874
16:07:57|0.035866
16:07:58|0.035866
16:08:00|0.035875
16:08:01|0.035875
16:08:01|0.035874
16:08:02|0.035874
16:08:04|0.03588
16:08:05|0.035886
16:08:06|0.035922
16:08:07|0.035872
16:08:08|0.035881
16:08:09|0.035881
16:08:10|0.035882
16:08:11|0.035889
16:08:12|0.035879
16:08:14|0.035888
16:08:15|0.0359
16:08:15|0.035918
16:08:17|0.035915
16:08:18|0.035924
16:08:18|0.035932
16:08:20|0.035926
16:08:21|0.035926
16:08:21|0.035908
16:08:23|0.035888
16:08:24|0.035872
16:08:25|0.035872
16:08:26|0.035854
16:08:27|0.03587
16:08:29|0.03587
16:08:30|0.035868
16:08:32|0.035868
16:08:33|0.035866
16:08:34|0.03587
16:08:35|0.03587
16:08:37|0.035842
16:08:38|0.035845
16:08:38|0.035845
16:08:40|0.035845
16:08:41|0.035845
16:08:42|0.035815
16:08:43|0.035835
16:08:44|0.035838
16:08:45|0.03583
16:08:46|0.035854
16:08:48|0.035854
16:08:48|0.035857
16:08:49|0.035876
16:08:50|0.035876
16:08:52|0.035867
16:08:52|0.035884
16:08:54|0.0359
16:08:55|0.0359
16:08:56|0.035903
16:08:57|0.035901
16:08:58|0.035901
16:09:00|0.03592
16:09:00|0.035898
16:09:01|0.035908
16:09:03|0.035908
16:09:03|0.035891
16:09:05|0.035897
16:09:05|0.035913
16:09:07|0.035889
16:09:08|0.035889
16:09:09|0.035889
16:09:10|0.035892
16:09:11|0.035884
16:09:12|0.035884
16:09:13|0.035891
16:09:14|0.035891
16:09:15|0.035887
16:09:16|0.035887
16:09:17|0.035887
16:09:18|0.03589
16:09:20|0.035896
16:09:21|0.035917
16:09:21|0.035919
16:09:23|0.035917
16:09:24|0.035951
16:09:25|0.035955
16:09:26|0.035918
16:09:27|0.035947
16:09:28|0.035942
16:09:29|0.035945
16:09:31|0.035917
16:09:33|0.035914
16:09:34|0.035903
16:09:35|0.035918
16:09:36|0.035918
16:09:37|0.035918
16:09:38|0.035876
16:09:39|0.035912
16:09:40|0.035919
16:09:41|0.035919
16:09:42|0.035907
16:09:43|0.03591
16:09:44|0.03591
16:09:45|0.035931
16:09:47|0.035915
16:09:48|0.035904
16:09:48|0.035904
16:09:49|0.035932
16:09:51|0.035935
16:09:52|0.035935
16:09:53|0.035936
16:09:55|0.035952
16:09:55|0.035947
16:09:57|0.035947
16:09:58|0.035947
16:09:59|0.035947
16:10:00|0.035949
16:10:01|0.035943
16:10:02|0.035949
16:10:03|0.035939
16:10:04|0.03594
16:10:05|0.03594
16:10:07|0.035933
16:10:08|0.035903
16:10:08|0.035879
16:10:10|0.035911
16:10:10|0.035893
16:10:12|0.035893
16:10:14|0.03588
16:10:15|0.035857
16:10:16|0.035867
16:10:17|0.035867
16:10:18|0.035861
16:10:19|0.035789
16:10:19|0.03581
16:10:21|0.035799
16:10:22|0.035802
16:10:22|0.035772
16:10:23|0.035782
16:10:25|0.035782
16:10:26|0.035847
16:10:27|0.035859
16:10:27|0.035876
16:10:29|0.035872
16:10:30|0.035859
16:10:31|0.035873
16:10:32|0.035878
16:10:34|0.035872
16:10:35|0.035859
16:10:36|0.035861
16:10:37|0.035861
16:10:38|0.035873
16:10:39|0.035865
16:10:40|0.035865
16:10:42|0.035865
16:10:44|0.035884
16:10:44|0.035889
16:10:46|0.035901
16:10:47|0.035905
16:10:48|0.035891
16:10:49|0.035896
16:10:50|0.035896
16:10:51|0.03591
16:10:52|0.035923
16:10:53|0.035919
16:10:54|0.035916
16:10:55|0.035911
16:10:56|0.035911
16:10:57|0.035911
16:10:59|0.035897
16:11:00|0.035887
16:11:01|0.03589
16:11:01|0.035896
16:11:03|0.035896
16:11:04|0.035925
16:11:05|0.03589
16:11:06|0.035877
16:11:07|0.0359
16:11:08|0.0359
16:11:09|0.035913
16:11:09|0.035913
16:11:11|0.035913
16:11:12|0.035941
16:11:13|0.03595
16:11:14|0.035948
16:11:15|0.035948
16:11:16|0.035939
16:11:17|0.035935
16:11:18|0.035924
16:11:19|0.035924
16:11:20|0.035932
16:11:21|0.035923
16:11:22|0.035924
16:11:23|0.035926
16:11:24|0.035926
16:11:25|0.035921
16:11:26|0.035922
16:11:28|0.035931
16:11:29|0.035921
16:11:29|0.035921
16:11:30|0.035923
16:11:32|0.035923
16:11:33|0.035916
16:11:35|0.035923
16:11:35|0.035923
16:11:37|0.035922
16:11:39|0.035912
16:11:40|0.035912
16:11:40|0.035894
16:11:42|0.035894
16:11:42|0.035897
16:11:44|0.035897
16:11:44|0.035887
16:11:45|0.035888
16:11:47|0.035902
16:11:48|0.035898
16:11:49|0.035898
16:11:50|0.035897
16:11:51|0.035903
16:11:52|0.035892
16:11:53|0.035892
16:11:55|0.035892
16:11:55|0.035915
16:11:57|0.035912
16:11:58|0.035932
16:11:58|0.035918
16:11:59|0.035918
16:12:01|0.035918
16:12:02|0.035939
16:12:03|0.035922
16:12:04|0.035887
16:12:05|0.035887
16:12:06|0.035887
16:12:07|0.035861
16:12:09|0.035861
16:12:10|0.035851
16:12:10|0.035837
16:12:11|0.035837
16:12:13|0.035874
16:12:14|0.035893
16:12:14|0.035889
16:12:16|0.035889
16:12:17|0.035921
16:12:17|0.035922
16:12:18|0.035945
16:12:20|0.035926
16:12:21|0.035937
16:12:22|0.035937
16:12:23|0.035908
16:12:25|0.03592
16:12:25|0.035906
16:12:26|0.035906
16:12:27|0.035902
16:12:29|0.035906
16:12:29|0.035906
16:12:30|0.035914
16:12:32|0.035914
16:12:33|0.035917
16:12:35|0.035934
16:12:36|0.035934
16:12:38|0.035915
16:12:39|0.035908
16:12:40|0.035908
16:12:41|0.035908
16:12:43|0.035899
16:12:44|0.035894
16:12:45|0.035894
16:12:46|0.035905
16:12:47|0.035896
16:12:49|0.035893
16:12:50|0.035899
16:12:51|0.035884
16:12:52|0.035915
16:12:53|0.035915
16:12:54|0.035913
16:12:55|0.035933
16:12:56|0.035899
16:12:58|0.035909
16:12:58|0.035913
16:12:59|0.035913
16:13:00|0.035913
16:13:02|0.035921
16:13:03|0.035913
16:13:04|0.035913
16:13:04|0.035913
16:13:05|0.035904
16:13:06|0.035883
16:13:07|0.035859
16:13:09|0.035859
16:13:10|0.035856
16:13:11|0.035856
16:13:12|0.035856
16:13:13|0.035856
16:13:14|0.035853
16:13:14|0.035855
16:13:16|0.035862
16:13:17|0.035851
16:13:18|0.035849
16:13:19|0.035875
16:13:20|0.035864
16:13:21|0.035864
16:13:22|0.035837
16:13:23|0.035844
16:13:25|0.035844
16:13:25|0.035876
16:13:27|0.035876
16:13:27|0.035889
16:13:29|0.035901
16:13:29|0.035913
16:13:30|0.035923
16:13:31|0.035918
16:13:33|0.035918
16:13:33|0.035918
16:13:36|0.035918
16:13:37|0.035918
16:13:38|0.035918
16:13:39|0.035918
16:13:40|0.035874
16:13:42|0.035874
16:13:42|0.035885
16:13:43|0.035885
16:13:45|0.035879
16:13:46|0.035879
16:13:48|0.035874
16:13:49|0.035874
16:13:50|0.03587
16:13:51|0.035854
16:13:52|0.03585
16:13:53|0.035851
16:13:54|0.035826
16:13:55|0.035818
16:13:56|0.035854
16:13:57|0.035854
16:13:58|0.035854
16:13:59|0.035857
16:14:00|0.035857
16:14:01|0.035868
16:14:03|0.035883
16:14:03|0.035891
16:14:04|0.035908
16:14:05|0.035908
16:14:07|0.035908
16:14:08|0.035902
16:14:08|0.035874
16:14:10|0.035892
16:14:11|0.035892
16:14:12|0.035859
16:14:13|0.035863
16:14:14|0.03588
16:14:14|0.035851
16:14:15|0.035848
16:14:16|0.035848
16:14:17|0.035844
16:14:19|0.035851
16:14:20|0.035851
16:14:21|0.035851
16:14:22|0.035851
16:14:23|0.035851
16:14:24|0.035851
16:14:25|0.035851
16:14:26|0.035851
16:14:27|0.035839
16:14:28|0.035819
16:14:29|0.035825
16:14:30|0.035829
16:14:32|0.035852
16:14:33|0.035841
16:14:33|0.035841
16:14:36|0.035869
16:14:37|0.035869
16:14:38|0.035869
16:14:39|0.035854
16:14:41|0.03585
16:14:43|0.03584
16:14:44|0.03584
16:14:44|0.03584
16:14:45|0.03584
16:14:47|0.03583
16:14:48|0.035829
16:14:48|0.035829
16:14:50|0.03582
16:14:51|0.035835
16:14:52|0.035834
16:14:52|0.035834
16:14:54|0.035825
16:14:55|0.035814
16:14:56|0.035814
16:14:57|0.035814
16:14:59|0.035823
16:15:00|0.035812
16:15:01|0.035811
16:15:02|0.035804
16:15:04|0.035804
16:15:05|0.035804
16:15:05|0.035804
16:15:07|0.035804
16:15:08|0.035804
16:15:09|0.035804
16:15:10|0.035814
16:15:10|0.035757
16:15:11|0.035737
16:15:13|0.03576
16:15:14|0.03576
16:15:15|0.035777
16:15:16|0.035777
16:15:17|0.035777
16:15:19|0.035773
16:15:20|0.035755
16:15:20|0.035745
16:15:22|0.035753
16:15:22|0.035753
16:15:24|0.035714
16:15:25|0.035719
16:15:25|0.03572
16:15:27|0.035722
16:15:28|0.03572
16:15:28|0.035715
16:15:30|0.035708
16:15:30|0.035709
16:15:32|0.035708
16:15:33|0.035717
16:15:33|0.035712
16:15:35|0.035699
16:15:37|0.035719
16:15:39|0.035682
16:15:39|0.035689
16:15:41|0.035696
16:15:42|0.035701
16:15:42|0.035701
16:15:44|0.03571
16:15:45|0.035708
16:15:46|0.035715
16:15:48|0.035715
16:15:48|0.035715
16:15:50|0.035753
16:15:51|0.035745
16:15:52|0.035745
16:15:53|0.035745
16:15:53|0.035757
16:15:55|0.035776
16:15:56|0.035774
16:15:57|0.035774
16:15:58|0.035766
16:15:59|0.035766
16:16:00|0.035766
16:16:01|0.035797
16:16:02|0.035803
16:16:04|0.035805
16:16:05|0.035851
16:16:05|0.035849
16:16:06|0.035849
16:16:08|0.035849
16:16:09|0.035849
16:16:10|0.035849
16:16:11|0.035859
16:16:12|0.035848
16:16:13|0.035832
16:16:14|0.035798
16:16:16|0.035773
16:16:16|0.035773
16:16:17|0.035773
16:16:18|0.035765
16:16:19|0.035763
16:16:20|0.035767
16:16:21|0.035746
16:16:23|0.035775
16:16:24|0.035781
16:16:24|0.035781
16:16:26|0.035781
16:16:26|0.035781
16:16:28|0.035783
16:16:28|0.035773
16:16:29|0.035773
16:16:31|0.035774
16:16:32|0.035783
16:16:32|0.035804
16:16:33|0.035813
16:16:34|0.035813
16:16:35|0.035813
16:16:38|0.035819
16:16:39|0.035837
16:16:40|0.035826
16:16:41|0.035822
16:16:42|0.035822
16:16:43|0.035837
16:16:44|0.035853
16:16:45|0.035851
16:16:46|0.035863
16:16:48|0.035872
16:16:49|0.035815
16:16:49|0.035785
16:16:50|0.03581
16:16:52|0.035813
16:16:52|0.035813
16:16:54|0.035813
16:16:55|0.035811
16:16:56|0.035823
16:16:57|0.035813
16:16:58|0.035802
16:16:59|0.035817
16:17:00|0.035807
16:17:01|0.035807
16:17:02|0.035807
16:17:04|0.035777
16:17:05|0.035779
16:17:05|0.035805
16:17:07|0.035805
16:17:08|0.035807
16:17:09|0.035826
16:17:10|0.035793
16:17:11|0.035793
16:17:12|0.035815
16:17:13|0.035811
16:17:14|0.035814
16:17:15|0.035835
16:17:16|0.035826
16:17:17|0.035809
16:17:19|0.03579
16:17:19|0.03579
16:17:20|0.035793
16:17:22|0.035796
16:17:22|0.035803
16:17:24|0.035829
16:17:24|0.035773
16:17:25|0.035795
16:17:26|0.035783
16:17:27|0.035783
16:17:29|0.035795
16:17:29|0.035789
16:17:30|0.035789
16:17:32|0.035789
16:17:32|0.035797
16:17:33|0.035799
16:17:35|0.035795
16:17:35|0.035795
16:17:36|0.0358
16:17:38|0.0358
16:17:40|0.035791
16:17:42|0.035797
16:17:43|0.035797
16:17:43|0.035775
16:17:45|0.035775
16:17:47|0.035775
16:17:48|0.035775
16:17:49|0.035775
16:17:50|0.035775
16:17:51|0.035775
16:17:51|0.035792
16:17:53|0.035805
16:17:54|0.035806
16:17:55|0.035806
16:17:57|0.035806
16:17:58|0.035806
16:17:58|0.035814
16:18:00|0.035822
16:18:01|0.035822
16:18:03|0.035849
16:18:03|0.035827
16:18:05|0.035827
16:18:05|0.035821
16:18:06|0.035807
16:18:07|0.035807
16:18:09|0.035811
16:18:10|0.035811
16:18:11|0.035831
16:18:12|0.035831
16:18:13|0.035858
16:18:15|0.035831
16:18:15|0.035827
16:18:16|0.03583
16:18:18|0.03583
16:18:18|0.035833
16:18:19|0.035833
16:18:21|0.035833
16:18:21|0.035833
16:18:22|0.035831
16:18:23|0.035831
16:18:25|0.035814
16:18:25|0.035816
16:18:27|0.0358
16:18:28|0.035811
16:18:29|0.035817
16:18:30|0.035817
16:18:31|0.03582
16:18:32|0.035809
16:18:32|0.035809
16:18:34|0.035809
16:18:35|0.035809
16:18:36|0.03584
16:18:37|0.03584
16:18:38|0.03584
16:18:39|0.035843
16:18:41|0.03584
16:18:43|0.03584
16:18:44|0.035836
16:18:45|0.03584
16:18:46|0.03584
16:18:47|0.035836
16:18:49|0.035836
16:18:50|0.035833
16:18:51|0.035841
16:18:52|0.035841
16:18:54|0.035829
16:18:54|0.035842
16:18:56|0.035842
16:18:56|0.035848
16:18:58|0.035848
16:18:58|0.035848
16:18:59|0.035828
16:19:00|0.035828
16:19:02|0.035844
16:19:03|0.035844
16:19:04|0.035843
16:19:06|0.035844
16:19:07|0.035857
16:19:08|0.035909
16:19:09|0.035921
16:19:10|0.035929
16:19:11|0.035906
16:19:12|0.035906
16:19:13|0.035897
16:19:15|0.035897
16:19:16|0.03589
16:19:16|0.035891
16:19:18|0.03589
16:19:18|0.035903
16:19:19|0.035909
16:19:20|0.035909
16:19:21|0.035921
16:19:22|0.035924
16:19:24|0.035927
16:19:24|0.035927
16:19:25|0.035926
16:19:26|0.035894
16:19:27|0.035905
16:19:28|0.0359
16:19:29|0.0359
16:19:31|0.0359
16:19:31|0.035891
16:19:32|0.035891
16:19:33|0.035894
16:19:35|0.035874
16:19:36|0.03588
16:19:37|0.035889
16:19:38|0.035893
16:19:39|0.035893
16:19:41|0.035893
16:19:41|0.035893
16:19:42|0.035893
16:19:43|0.035898
16:19:44|0.035891
16:19:45|0.035891
16:19:47|0.035882
16:19:48|0.035882
16:19:48|0.03589
16:19:49|0.035897
16:19:50|0.035888
16:19:52|0.035896
16:19:53|0.035901
16:19:54|0.035899
16:19:54|0.035899
16:19:56|0.035888
16:19:57|0.035888
16:19:57|0.035907
16:19:59|0.035907
16:20:00|0.035909
16:20:02|0.035905
16:20:02|0.035938
16:20:04|0.035992
16:20:05|0.036028
16:20:06|0.03602
16:20:08|0.036063
16:20:08|0.03606
16:20:10|0.036075
16:20:10|0.036068
16:20:12|0.036093
16:20:13|0.036103
16:20:13|0.036087
16:20:14|0.036125
16:20:16|0.036125
16:20:16|0.036143
16:20:17|0.036134
16:20:18|0.036143
16:20:20|0.036159
16:20:21|0.036163
16:20:21|0.036177
16:20:23|0.036207
16:20:24|0.03621
16:20:25|0.036212
16:20:26|0.036172
16:20:27|0.03622
16:20:28|0.036276
16:20:29|0.0363
16:20:30|0.036265
16:20:32|0.036271
16:20:32|0.036282
16:20:34|0.036278
16:20:35|0.036275
16:20:35|0.03625
16:20:36|0.03624
16:20:37|0.036207
16:20:38|0.036193
16:20:39|0.03619
16:20:42|0.036207
16:20:42|0.036226
16:20:44|0.036243
16:20:45|0.036259
16:20:47|0.036276
16:20:48|0.036267
16:20:50|0.036269
16:20:51|0.03628
16:20:51|0.036266
16:20:52|0.036253
16:20:53|0.036251
16:20:55|0.036253
16:20:56|0.036254
16:20:56|0.036254
16:20:58|0.036263
16:20:58|0.03626
16:20:59|0.036267
16:21:01|0.03625
16:21:02|0.03625
16:21:03|0.036254
16:21:04|0.036254
16:21:05|0.036252
16:21:07|0.036221
16:21:08|0.036193
16:21:08|0.036203
16:21:09|0.036193
16:21:10|0.036179
16:21:12|0.036163
16:21:13|0.036164
16:21:14|0.03616
16:21:15|0.036191
16:21:17|0.036201
16:21:18|0.036204
16:21:18|0.036192
16:21:19|0.036183
16:21:21|0.036203
16:21:22|0.036204
16:21:23|0.036227
16:21:24|0.036212
16:21:25|0.036203
16:21:26|0.036188
16:21:27|0.036196
16:21:28|0.036218
16:21:29|0.036196
16:21:30|0.036208
16:21:31|0.036231
16:21:32|0.036228
16:21:33|0.036207
16:21:34|0.036207
16:21:35|0.036211
16:21:36|0.036209
16:21:37|0.036201
16:21:38|0.036214
16:21:39|0.03622
16:21:40|0.036232
16:21:42|0.036254
16:21:44|0.036254
16:21:45|0.03624
16:21:46|0.036244
16:21:47|0.036244
16:21:49|0.036244
16:21:50|0.036256
16:21:50|0.036264
16:21:52|0.036271
16:21:53|0.036281
16:21:54|0.036279
16:21:55|0.036309
16:21:57|0.036297
16:21:58|0.036275
16:21:59|0.036298
16:22:00|0.036306
16:22:01|0.036297
16:22:02|0.036306
16:22:04|0.036313
16:22:05|0.036292
16:22:06|0.036272
16:22:07|0.036258
16:22:08|0.036287
16:22:09|0.036298
16:22:10|0.036298
16:22:11|0.036294
16:22:12|0.036279
16:22:13|0.03626
16:22:14|0.036264
16:22:15|0.036259
16:22:17|0.036274
16:22:17|0.036276
16:22:18|0.036257
16:22:19|0.036267
16:22:21|0.036244
16:22:22|0.03622
16:22:23|0.036222
16:22:24|0.036242
16:22:25|0.036287
16:22:26|0.036279
16:22:27|0.036296
16:22:28|0.036296
16:22:29|0.036311
16:22:30|0.036322
16:22:31|0.036316
16:22:32|0.0363
16:22:34|0.036309
16:22:34|0.0363
16:22:35|0.036281
16:22:36|0.036302
16:22:38|0.036307
16:22:38|0.036314
16:22:39|0.036329
16:22:41|0.036371
16:22:41|0.036386
16:22:42|0.0364
16:22:45|0.036373
16:22:46|0.036399
16:22:48|0.036371
16:22:49|0.036378
16:22:50|0.036326
16:22:52|0.036359
16:22:53|0.036337
16:22:54|0.036338
16:22:55|0.03633
16:22:56|0.036345
16:22:57|0.036316
16:22:58|0.036307
16:22:59|0.036299
16:23:01|0.036307
16:23:02|0.036289
16:23:02|0.036292
16:23:04|0.036303
16:23:05|0.036267
16:23:07|0.036294
16:23:08|0.036302
16:23:08|0.036295
16:23:10|0.03633
16:23:10|0.036321
16:23:11|0.036317
16:23:13|0.036334
16:23:13|0.036355
16:23:15|0.036361
16:23:16|0.036348
16:23:17|0.036341
16:23:18|0.036347
16:23:18|0.036351
16:23:20|0.036355
16:23:20|0.036342
16:23:21|0.036376
16:23:22|0.036367
16:23:24|0.036358
16:23:25|0.036385
16:23:26|0.036357
16:23:27|0.036369
16:23:28|0.036384
16:23:29|0.036371
16:23:30|0.036382
16:23:31|0.036321
16:23:32|0.036316
16:23:33|0.03632
16:23:34|0.0363
16:23:35|0.036296
16:23:36|0.036299
16:23:37|0.036301
16:23:38|0.036322
16:23:39|0.03632
16:23:40|0.036307
16:23:41|0.036324
16:23:42|0.036308
16:23:43|0.036308
16:23:45|0.036314
16:23:47|0.036302
16:23:48|0.036319
16:23:49|0.036336
16:23:51|0.036333
16:23:51|0.036326
16:23:53|0.036341
16:23:54|0.036347
16:23:55|0.036348
16:23:55|0.036344
16:23:57|0.036346
16:23:58|0.036342
16:23:59|0.03635
16:24:00|0.036394
16:24:01|0.036375
16:24:02|0.036358
16:24:03|0.036369
16:24:04|0.036378
16:24:06|0.036394
16:24:06|0.036397
16:24:09|0.036409
16:24:10|0.036437
16:24:10|0.03646
16:24:11|0.036476
16:24:12|0.036467
16:24:13|0.036456
16:24:14|0.036452
16:24:16|0.036425
16:24:17|0.036384
16:24:18|0.036381
16:24:18|0.036354
16:24:20|0.036372
16:24:21|0.03638
16:24:22|0.03638
16:24:24|0.036384
16:24:25|0.03637
16:24:26|0.036392
16:24:27|0.036383
16:24:28|0.036396
16:24:29|0.036389
16:24:30|0.036387
16:24:31|0.036408
16:24:32|0.03641
16:24:33|0.036415
16:24:34|0.036419
16:24:35|0.036408
16:24:36|0.03641
16:24:37|0.036387
16:24:38|0.036401
16:24:39|0.036399
16:24:41|0.036399
16:24:41|0.036373
16:24:42|0.036373
16:24:43|0.036372
16:24:44|0.036357
16:24:47|0.036366
16:24:47|0.036365
16:24:48|0.036369
16:24:49|0.036369
16:24:50|0.036399
16:24:51|0.036407
16:24:53|0.0364
16:24:53|0.03641
16:24:54|0.036438
16:24:56|0.036411
16:24:57|0.036407
16:24:58|0.036416
16:24:59|0.036409
16:25:00|0.036397
16:25:01|0.036391
16:25:02|0.036368
16:25:03|0.036387
16:25:04|0.036388
16:25:05|0.03638
16:25:06|0.036384
16:25:07|0.036391
16:25:08|0.036394
16:25:09|0.036435
16:25:11|0.036434
16:25:11|0.036426
16:25:12|0.036406
16:25:13|0.036442
16:25:14|0.036411
16:25:16|0.036415
16:25:17|0.036415
16:25:17|0.036398
16:25:19|0.0364
16:25:20|0.036418
16:25:21|0.036415
16:25:22|0.036407
16:25:23|0.036399
16:25:24|0.036391
16:25:25|0.036388
16:25:26|0.036357
16:25:26|0.036386
16:25:28|0.036386
16:25:29|0.036379
16:25:30|0.036383
16:25:31|0.036385
16:25:32|0.036377
16:25:33|0.036395
16:25:34|0.036399
16:25:36|0.036379
16:25:36|0.036382
16:25:37|0.03641
16:25:38|0.036398
16:25:39|0.036406
16:25:40|0.0364
16:25:41|0.036396
16:25:42|0.036396
16:25:43|0.0364
16:25:45|0.0364
16:25:46|0.036405
16:25:48|0.036404
16:25:49|0.036405
16:25:49|0.036405
16:25:51|0.036406
16:25:52|0.036406
16:25:53|0.036408
16:25:53|0.036412
16:25:55|0.036412
16:25:55|0.036422
16:25:57|0.036423
16:25:59|0.036434
16:25:59|0.036421
16:26:00|0.036423
16:26:02|0.036403
16:26:02|0.036415
16:26:04|0.036416
16:26:05|0.036409
16:26:06|0.036403
16:26:07|0.036419
16:26:08|0.036438
16:26:09|0.036432
16:26:10|0.036438
16:26:11|0.03644
16:26:12|0.036455
16:26:13|0.036443
16:26:14|0.036454
16:26:15|0.036455
16:26:16|0.036454
16:26:17|0.036473
16:26:18|0.036466
16:26:19|0.036477
16:26:21|0.036475
16:26:22|0.036483
16:26:23|0.036496
16:26:24|0.036513
16:26:25|0.036532
16:26:26|0.03655
16:26:27|0.03652
16:26:28|0.036531
16:26:29|0.036511
16:26:29|0.036491
16:26:31|0.036495
16:26:32|0.036468
16:26:33|0.036437
16:26:34|0.036476
16:26:35|0.036466
16:26:36|0.036466
16:26:37|0.036462
16:26:38|0.036491
16:26:40|0.036518
16:26:41|0.036508
16:26:41|0.036502
16:26:43|0.036477
16:26:43|0.036477
16:26:44|0.036487
16:26:45|0.036479
16:26:48|0.036476
16:26:49|0.036498
16:26:50|0.036496
16:26:52|0.036518
16:26:53|0.036507
16:26:54|0.036541
16:26:55|0.036554
16:26:56|0.036507
16:26:58|0.036504
16:26:59|0.036502
16:26:59|0.036506
16:27:01|0.036502
16:27:02|0.036505
16:27:03|0.036507
16:27:04|0.036514
16:27:04|0.036527
16:27:06|0.036529
16:27:07|0.036529
16:27:08|0.03654
16:27:09|0.036529
16:27:10|0.036516
16:27:11|0.036528
16:27:12|0.036513
16:27:13|0.03653
16:27:14|0.036533
16:27:15|0.036526
16:27:16|0.036519
16:27:18|0.036514
16:27:18|0.036513
16:27:20|0.036511
16:27:21|0.036502
16:27:22|0.036494
16:27:26|0.036494
16:27:26|0.036504
16:27:28|0.036504
16:27:28|0.03649
16:27:29|0.036503
16:27:31|0.036503
16:27:32|0.036503
16:27:33|0.036482
16:27:34|0.036451
16:27:35|0.036462
16:27:36|0.036461
16:27:37|0.036461
16:27:38|0.036471
16:27:40|0.036447
16:27:40|0.036462
16:27:42|0.03644
16:27:42|0.036446
16:27:44|0.03644
16:27:45|0.03644
16:27:46|0.036427
16:27:46|0.036421
16:27:49|0.036423
16:27:49|0.036435
16:27:51|0.036425
16:27:52|0.036423
16:27:53|0.036432
16:27:54|0.036436
16:27:55|0.036433
16:27:56|0.036417
16:27:57|0.036437
16:27:59|0.036435
16:28:00|0.036427
16:28:01|0.036446
16:28:02|0.036448
16:28:03|0.036467
16:28:03|0.036495
16:28:06|0.036494
16:28:07|0.036517
16:28:07|0.036506
16:28:08|0.036505
16:28:10|0.036522
16:28:11|0.036493
16:28:12|0.036483
16:28:13|0.036483
16:28:14|0.036489
16:28:15|0.036471
16:28:16|0.036475
16:28:17|0.036477
16:28:18|0.03648
16:28:19|0.036471
16:28:20|0.036443
16:28:21|0.036454
16:28:22|0.036463
16:28:23|0.036461
16:28:24|0.036457
16:28:25|0.036435
16:28:26|0.036429
16:28:27|0.036441
16:28:28|0.036433
16:28:29|0.036435
16:28:31|0.03643
16:28:31|0.036432
16:28:32|0.036447
16:28:33|0.036446
16:28:34|0.036432
16:28:36|0.036446
16:28:36|0.036418
16:28:38|0.036426
16:28:39|0.036426
16:28:40|0.036426
16:28:40|0.036417
16:28:42|0.036402
16:28:43|0.036409
16:28:44|0.036419
16:28:45|0.036427
16:28:46|0.036432
16:28:47|0.036442
16:28:48|0.036422
16:28:50|0.036426
16:28:51|0.036426
16:28:53|0.036426
16:28:53|0.036421
16:28:54|0.03645
16:28:56|0.036456
16:28:57|0.036456
16:28:58|0.036462
16:28:59|0.036462
16:29:01|0.036454
16:29:02|0.036454
16:29:03|0.036454
16:29:03|0.036454
16:29:05|0.036455
16:29:06|0.036466
16:29:06|0.036457
16:29:08|0.036457
16:29:09|0.036456
16:29:10|0.036455
16:29:11|0.036438
16:29:12|0.036417
16:29:14|0.036446
16:29:14|0.036435
16:29:15|0.036401
16:29:16|0.036409
16:29:17|0.0364
16:29:19|0.036378
16:29:20|0.036399
16:29:21|0.036369
16:29:21|0.036378
16:29:23|0.036381
16:29:24|0.036393
16:29:25|0.036393
16:29:26|0.036393
16:29:26|0.036399
16:29:27|0.0364
16:29:29|0.0364
16:29:30|0.036411
16:29:30|0.036399
16:29:32|0.036406
16:29:33|0.036416
16:29:34|0.036407
16:29:35|0.036375
16:29:36|0.036381
16:29:37|0.03635
16:29:38|0.036364
16:29:39|0.036377
16:29:41|0.036387
16:29:42|0.036385
16:29:42|0.036401
16:29:44|0.036388
16:29:45|0.036386
16:29:47|0.036386
16:29:47|0.036386
16:29:49|0.036388
16:29:50|0.036399
16:29:52|0.036403
16:29:53|0.036403
16:29:55|0.036415
16:29:55|0.036425
16:29:56|0.036425
16:29:57|0.036417
16:29:59|0.036409
16:29:59|0.036377
16:30:00|0.036377
16:30:01|0.036295
16:30:03|0.03626
16:30:04|0.036233
16:30:05|0.036248
16:30:06|0.036261
16:30:07|0.036276
16:30:08|0.036241
16:30:09|0.036265
16:30:10|0.03625
16:30:11|0.036244
16:30:12|0.036237
16:30:13|0.036253
16:30:14|0.036262
16:30:15|0.036266
16:30:15|0.036278
16:30:17|0.036274
16:30:18|0.036275
16:30:19|0.036278
16:30:20|0.036244
16:30:21|0.036235
16:30:22|0.036241
16:30:23|0.036236
16:30:24|0.036181
16:30:25|0.036156
16:30:26|0.036145
16:30:27|0.036143
16:30:28|0.036152
16:30:29|0.036152
16:30:30|0.036164
16:30:31|0.036278
16:30:33|0.036324
16:30:33|0.036351
16:30:34|0.036365
16:30:35|0.036367
16:30:36|0.036392
16:30:37|0.036389
16:30:38|0.036367
16:30:39|0.036363
16:30:41|0.036363
16:30:41|0.036366
16:30:42|0.036355
16:30:43|0.036359
16:30:45|0.036383
16:30:46|0.036382
16:30:47|0.036382
16:30:48|0.036363
16:30:49|0.036411
16:30:50|0.036423
16:30:52|0.036401
16:30:54|0.036407
16:30:55|0.036395
16:30:56|0.036394
16:30:57|0.0364
16:30:58|0.036395
16:31:00|0.036408
16:31:02|0.036428
16:31:02|0.036435
16:31:03|0.036435
16:31:05|0.036433
16:31:06|0.036391
16:31:07|0.036363
16:31:07|0.036388
16:31:09|0.036391
16:31:09|0.03637
16:31:12|0.036343
16:31:13|0.036336
16:31:14|0.03635
16:31:15|0.036366
16:31:16|0.036355
16:31:17|0.036381
16:31:18|0.036363
16:31:19|0.036341
16:31:20|0.03634
16:31:21|0.036329
16:31:22|0.036329
16:31:23|0.036335
16:31:24|0.036324
16:31:26|0.036335
16:31:26|0.036324
16:31:28|0.03633
16:31:28|0.036329
16:31:30|0.036322
16:31:31|0.03631
16:31:31|0.0363
16:31:33|0.03632
16:31:34|0.036308
16:31:34|0.036295
16:31:36|0.036291
16:31:37|0.036279
16:31:38|0.036277
16:31:40|0.036295
16:31:40|0.036239
16:31:41|0.036252
16:31:42|0.036241
16:31:44|0.036241
16:31:45|0.036272
16:31:45|0.036272
16:31:46|0.036272
16:31:47|0.036256
16:31:49|0.036285
16:31:50|0.036268
16:31:51|0.036256
16:31:51|0.036248
16:31:53|0.036263
16:31:54|0.036263
16:31:54|0.036268
16:31:56|0.036284
16:31:57|0.036279
16:31:58|0.036251
16:31:59|0.0363
16:32:00|0.036269
16:32:02|0.036269
16:32:03|0.036269
16:32:04|0.036336
16:32:04|0.036312
16:32:06|0.036312
16:32:07|0.036303
16:32:08|0.036284
16:32:10|0.036275
16:32:10|0.036272
16:32:12|0.036268
16:32:13|0.036268
16:32:14|0.036267
16:32:14|0.036258
16:32:16|0.036261
16:32:17|0.036261
16:32:18|0.036249
16:32:20|0.036235
16:32:21|0.036243
16:32:22|0.036244
16:32:23|0.036253
16:32:24|0.036214
16:32:25|0.036203
16:32:26|0.036147
16:32:27|0.036183
16:32:28|0.03621
16:32:29|0.03621
16:32:30|0.036203
16:32:32|0.036224
16:32:32|0.036229
16:32:34|0.036221
16:32:34|0.036248
16:32:35|0.03625
16:32:36|0.03625
16:32:37|0.03625
16:32:38|0.036227
16:32:40|0.036227
16:32:40|0.036214
16:32:41|0.036212
16:32:43|0.036213
16:32:43|0.036197
16:32:45|0.036206
16:32:46|0.036214
16:32:46|0.036214
16:32:48|0.036211
16:32:49|0.03621
16:32:50|0.036254
16:32:51|0.036272
16:32:52|0.036232
16:32:54|0.036234
16:32:54|0.036231
16:32:56|0.036231
16:32:57|0.036226
16:32:58|0.036234
16:32:59|0.036217
16:33:00|0.036217
16:33:01|0.036212
16:33:03|0.036208
16:33:04|0.036198
16:33:05|0.036171
16:33:07|0.036119
16:33:08|0.036101
16:33:09|0.036113
16:33:10|0.036112
16:33:11|0.036134
16:33:13|0.036183
16:33:13|0.03614
16:33:15|0.036136
16:33:16|0.036127
16:33:16|0.03613
16:33:18|0.036118
16:33:19|0.036155
16:33:20|0.036135
16:33:21|0.036159
16:33:21|0.036147
16:33:23|0.036147
16:33:24|0.036149
16:33:25|0.036132
16:33:26|0.036128
16:33:27|0.036117
16:33:28|0.036147
16:33:29|0.03613
16:33:31|0.036114
16:33:31|0.036105
16:33:32|0.036123
16:33:34|0.036123
16:33:34|0.036131
16:33:36|0.036136
16:33:36|0.036133
16:33:38|0.036143
16:33:39|0.036136
16:33:40|0.036136
16:33:41|0.036136
16:33:42|0.036147
16:33:43|0.036121
16:33:44|0.036132
16:33:45|0.036122
16:33:46|0.03607
16:33:46|0.036077
16:33:48|0.036079
16:33:48|0.036047
16:33:49|0.036074
16:33:50|0.036048
16:33:53|0.036087
16:33:54|0.036052
16:33:56|0.036052
16:33:57|0.036061
16:33:59|0.036085
16:33:59|0.03611
16:34:01|0.03611
16:34:01|0.036078
16:34:03|0.036094
16:34:04|0.036099
16:34:05|0.036055
16:34:06|0.036047
16:34:07|0.03605
16:34:09|0.036062
16:34:10|0.036049
16:34:10|0.036041
16:34:11|0.036037
16:34:12|0.036028
16:34:13|0.036021
16:34:14|0.036019
16:34:16|0.036019
16:34:17|0.036008
16:34:18|0.036002
16:34:19|0.036003
16:34:20|0.035999
16:34:22|0.035944
16:34:22|0.035932
16:34:24|0.035934
16:34:24|0.035947
16:34:26|0.035946
16:34:26|0.035967
16:34:28|0.03592
16:34:29|0.035915
16:34:30|0.0359
16:34:30|0.035924
16:34:32|0.035876
16:34:33|0.035938
16:34:34|0.035916
16:34:35|0.035924
16:34:36|0.035924
16:34:37|0.035932
16:34:38|0.03594
16:34:39|0.035956
16:34:40|0.035952
16:34:41|0.035962
16:34:43|0.035961
16:34:43|0.035945
16:34:45|0.035959
16:34:46|0.035924
16:34:47|0.035939
16:34:47|0.035932
16:34:48|0.035963
16:34:50|0.035934
16:34:51|0.035928
16:34:52|0.035922
16:34:53|0.035939
16:34:54|0.035907
16:34:54|0.0359
16:34:57|0.035907
16:34:58|0.0359
16:35:00|0.0359
16:35:00|0.03591
16:35:02|0.035882
16:35:03|0.03587
16:35:03|0.035889
16:35:05|0.035872
16:35:05|0.035864
16:35:07|0.035848
16:35:07|0.035868
16:35:08|0.035847
16:35:10|0.035858
16:35:10|0.035838
16:35:12|0.035854
16:35:13|0.035839
16:35:14|0.035875
16:35:16|0.035867
16:35:17|0.035854
16:35:17|0.035875
16:35:19|0.035874
16:35:20|0.035867
16:35:22|0.035834
16:35:23|0.035826
16:35:24|0.035824
16:35:24|0.035835
16:35:25|0.035835
16:35:26|0.035835
16:35:28|0.035842
16:35:29|0.03586
16:35:30|0.035852
16:35:31|0.03586
16:35:32|0.03586
16:35:33|0.035861
16:35:34|0.03586
16:35:34|0.035853
16:35:36|0.035853
16:35:37|0.035844
16:35:38|0.035837
16:35:39|0.035802
16:35:40|0.035794
16:35:41|0.035797
16:35:42|0.035795
16:35:43|0.035791
16:35:44|0.035807
16:35:45|0.035808
16:35:46|0.035831
16:35:47|0.03583
16:35:48|0.035842
16:35:50|0.035834
16:35:51|0.035829
16:35:51|0.035814
16:35:53|0.035811
16:35:54|0.035811
16:35:55|0.035793
16:35:57|0.035798
16:35:58|0.035787
16:36:00|0.035798
16:36:01|0.035781
16:36:02|0.03578
16:36:03|0.035795
16:36:04|0.035785
16:36:05|0.035794
16:36:06|0.03575
16:36:08|0.035733
16:36:08|0.035722
16:36:10|0.035746
16:36:11|0.035735
16:36:12|0.035717
16:36:13|0.035709
16:36:14|0.035709
16:36:15|0.035707
16:36:16|0.035693
16:36:17|0.035684
16:36:19|0.035655
16:36:19|0.035662
16:36:21|0.03564
16:36:21|0.035664
16:36:22|0.035677
16:36:23|0.035661
16:36:24|0.035677
16:36:26|0.035668
16:36:26|0.035658
16:36:28|0.035681
16:36:28|0.035661
16:36:29|0.035668
16:36:31|0.035644
16:36:32|0.035621
16:36:34|0.035599
16:36:34|0.035597
16:36:35|0.035571
16:36:36|0.035596
16:36:37|0.035603
16:36:38|0.035603
16:36:39|0.035599
16:36:40|0.035567
16:36:41|0.035589
16:36:43|0.035596
16:36:44|0.035569
16:36:45|0.035553
16:36:46|0.035552
16:36:47|0.035556
16:36:48|0.035554
16:36:49|0.035554
16:36:49|0.035584
16:36:51|0.035566
16:36:52|0.035567
16:36:53|0.03556
16:36:54|0.035567
16:36:55|0.035591
16:36:56|0.035593
16:36:58|0.035607
16:36:59|0.035621
16:37:00|0.035614
16:37:02|0.03558
16:37:02|0.035562
16:37:04|0.035573
16:37:05|0.035569
16:37:05|0.035544
16:37:07|0.035544
16:37:08|0.035545
16:37:10|0.035545
16:37:11|0.035541
16:37:12|0.035548
16:37:13|0.035536
16:37:13|0.035536
16:37:14|0.035533
16:37:15|0.035541
16:37:16|0.035541
16:37:17|0.03555
16:37:18|0.03555
16:37:19|0.035618
16:37:21|0.035591
16:37:22|0.035577
16:37:23|0.035568
16:37:23|0.035563
16:37:25|0.035582
16:37:26|0.035582
16:37:27|0.035605
16:37:27|0.035608
16:37:29|0.035606
16:37:30|0.035616
16:37:31|0.035619
16:37:32|0.035619
16:37:33|0.035587
16:37:34|0.035604
16:37:36|0.03562
16:37:37|0.03563
16:37:38|0.035641
16:37:39|0.035641
16:37:40|0.035616
16:37:41|0.035621
16:37:42|0.03561
16:37:43|0.035611
16:37:44|0.035597
16:37:45|0.035588
16:37:46|0.035583
16:37:47|0.035583
16:37:48|0.03559
16:37:50|0.035581
16:37:50|0.035583
16:37:51|0.035589
16:37:52|0.03558
16:37:53|0.035594
16:37:54|0.035594
16:37:55|0.035594
16:37:56|0.035593
16:37:59|0.035589
16:38:00|0.035616
16:38:01|0.035592
16:38:03|0.035604
16:38:04|0.035606
16:38:05|0.035587
16:38:07|0.035573
16:38:08|0.035568
16:38:09|0.03557
16:38:10|0.035581
16:38:10|0.03559
16:38:12|0.03559
16:38:12|0.035571
16:38:13|0.035576
16:38:14|0.035576
16:38:16|0.035575
16:38:17|0.035596
16:38:18|0.035585
16:38:19|0.035581
16:38:20|0.035581
16:38:21|0.035581
16:38:22|0.035579
16:38:22|0.035579
16:38:24|0.035579
16:38:25|0.035579
16:38:26|0.035579
16:38:26|0.035579
16:38:27|0.035579
16:38:28|0.035584
16:38:29|0.035584
16:38:31|0.035569
16:38:32|0.035596
16:38:33|0.035596
16:38:34|0.035584
16:38:35|0.035584
16:38:36|0.035586
16:38:37|0.035578
16:38:38|0.035578
16:38:39|0.035598
16:38:40|0.035597
16:38:41|0.035591
16:38:42|0.035579
16:38:43|0.035579
16:38:44|0.035584
16:38:45|0.03557
16:38:46|0.03557
16:38:47|0.035548
16:38:48|0.035549
16:38:49|0.035545
16:38:50|0.035548
16:38:53|0.035548
16:38:53|0.035542
16:38:54|0.035548
16:38:56|0.035551
16:38:56|0.035551
16:38:57|0.035568
16:38:59|0.035528
16:39:01|0.03554
16:39:01|0.035528
16:39:04|0.035585
16:39:04|0.035539
16:39:06|0.035565
16:39:07|0.035559
16:39:09|0.035553
16:39:10|0.035548
16:39:11|0.035548
16:39:12|0.035549
16:39:13|0.035549
16:39:14|0.035549
16:39:15|0.035543
16:39:16|0.035545
16:39:17|0.035545
16:39:18|0.035523
16:39:20|0.035539
16:39:21|0.035526
16:39:21|0.035534
16:39:22|0.035531
16:39:24|0.035531
16:39:24|0.035535
16:39:25|0.035534
16:39:26|0.035525
16:39:27|0.035525
16:39:29|0.035503
16:39:30|0.0355
16:39:30|0.035488
16:39:31|0.035493
16:39:33|0.035471
16:39:34|0.035459
16:39:35|0.035457
16:39:36|0.035466
16:39:37|0.035459
16:39:38|0.035459
16:39:39|0.035458
16:39:41|0.035438
16:39:41|0.035415
16:39:43|0.035396
16:39:44|0.035388
16:39:44|0.035382
16:39:45|0.035379
16:39:46|0.03539
16:39:48|0.035397
16:39:49|0.035387
16:39:50|0.035396
16:39:51|0.035427
16:39:52|0.035406
16:39:52|0.035433
16:39:54|0.03543
16:39:55|0.035387
16:39:55|0.035392
16:39:57|0.035361
16:39:58|0.035376
16:39:58|0.035382
16:40:00|0.035375
16:40:01|0.035381
16:40:02|0.035375
16:40:03|0.03538
16:40:05|0.035382
16:40:06|0.035375
16:40:07|0.035376
16:40:08|0.03536
16:40:09|0.035349
16:40:10|0.035323
16:40:11|0.035321
16:40:12|0.035333
16:40:13|0.035319
16:40:14|0.035302
16:40:15|0.035301
16:40:16|0.035313
16:40:17|0.035306
16:40:19|0.035308
16:40:19|0.0353
16:40:21|0.035354
16:40:22|0.035283
16:40:23|0.035289
16:40:23|0.035306
16:40:25|0.035305
16:40:26|0.035288
16:40:28|0.035303
16:40:28|0.035299
16:40:29|0.035331
16:40:30|0.035353
16:40:31|0.035368
16:40:32|0.035365
16:40:34|0.035366
16:40:35|0.03537
16:40:36|0.035355
16:40:37|0.035344
16:40:38|0.035349
16:40:39|0.035359
16:40:40|0.035367
16:40:42|0.035363
16:40:42|0.035352
16:40:44|0.03537
16:40:44|0.035349
16:40:46|0.03537
16:40:46|0.035355
16:40:48|0.035355
16:40:49|0.035339
16:40:50|0.035332
16:40:51|0.035331
16:40:52|0.035302
16:40:53|0.035319
16:40:54|0.03531
16:40:55|0.03531
16:40:56|0.035312
16:40:57|0.03531
16:40:58|0.035315
16:41:00|0.035326
16:41:01|0.035322
16:41:02|0.035319
16:41:04|0.035321
16:41:04|0.035312
16:41:06|0.035313
16:41:07|0.035308
16:41:07|0.035319
16:41:09|0.035314
16:41:09|0.035312
16:41:11|0.035304
16:41:12|0.035302
16:41:13|0.035308
16:41:14|0.035308
16:41:16|0.035333
16:41:16|0.035321
16:41:18|0.03532
16:41:19|0.035316
16:41:19|0.035302
16:41:21|0.03528
16:41:22|0.035288
16:41:22|0.035282
16:41:23|0.035248
16:41:25|0.035238
16:41:25|0.035248
16:41:26|0.035247
16:41:28|0.035243
16:41:29|0.035216
16:41:30|0.03524
16:41:31|0.03524
16:41:32|0.03524
16:41:33|0.035236
16:41:34|0.035196
16:41:35|0.035227
16:41:36|0.035231
16:41:37|0.03521
16:41:38|0.035207
16:41:39|0.035214
16:41:40|0.035195
16:41:41|0.035205
16:41:43|0.035197
16:41:43|0.035207
16:41:44|0.03521
16:41:45|0.035192
16:41:47|0.035192
16:41:47|0.035192
16:41:49|0.035191
16:41:49|0.035193
16:41:50|0.035193
16:41:51|0.035192
16:41:52|0.035192
16:41:53|0.035202
16:41:55|0.035194
16:41:56|0.035194
16:41:56|0.035184
16:41:58|0.035186
16:41:58|0.035178
16:42:00|0.035174
16:42:01|0.035179
16:42:03|0.035187
16:42:03|0.035197
16:42:04|0.035197
16:42:05|0.035197
16:42:08|0.035243
16:42:08|0.035247
16:42:10|0.035259
16:42:11|0.035269
16:42:11|0.035292
16:42:12|0.03527
16:42:14|0.035287
16:42:15|0.035302
16:42:16|0.035282
16:42:17|0.035282
16:42:17|0.03529
16:42:19|0.035287
16:42:20|0.035291
16:42:21|0.035291
16:42:22|0.035298
16:42:23|0.035285
16:42:24|0.035284
16:42:26|0.035307
16:42:26|0.035318
16:42:27|0.035325
16:42:28|0.035331
16:42:30|0.035328
16:42:31|0.035324
16:42:32|0.035323
16:42:33|0.035381
16:42:34|0.035314
16:42:35|0.035283
16:42:37|0.035307
16:42:37|0.035325
16:42:38|0.03533
16:42:40|0.035328
16:42:41|0.035328
16:42:42|0.03534
16:42:43|0.035335
16:42:44|0.035335
16:42:45|0.035347
16:42:47|0.035345
16:42:47|0.035341
16:42:48|0.035344
16:42:49|0.035339
16:42:50|0.03535
16:42:51|0.035384
16:42:52|0.035402
16:42:53|0.035388
16:42:54|0.035382
16:42:55|0.035382
16:42:56|0.035389
16:42:57|0.035405
16:42:59|0.035398
16:43:00|0.035352
16:43:00|0.035373
16:43:01|0.035373
16:43:03|0.035435
16:43:05|0.03546
16:43:05|0.035488
16:43:06|0.035494
16:43:07|0.035465
16:43:08|0.035459
16:43:09|0.035474
16:43:11|0.035471
16:43:12|0.035484
16:43:12|0.035487
16:43:14|0.03551
16:43:15|0.035505
16:43:15|0.035536
16:43:17|0.035516
16:43:17|0.035495
16:43:18|0.035484
16:43:20|0.035459
16:43:21|0.035498
16:43:22|0.035503
16:43:23|0.0355
16:43:24|0.035517
16:43:26|0.035504
16:43:26|0.035515
16:43:27|0.035531
16:43:28|0.035537
16:43:29|0.035545
16:43:31|0.035535
16:43:31|0.035521
16:43:33|0.035501
16:43:34|0.035502
16:43:34|0.035502
16:43:35|0.035502
16:43:37|0.0355
16:43:37|0.03551
16:43:38|0.03551
16:43:39|0.035519
16:43:40|0.035501
16:43:41|0.035513
16:43:42|0.035513
16:43:43|0.035513
16:43:44|0.035517
16:43:45|0.035517
16:43:47|0.035525
16:43:48|0.035524
16:43:48|0.035518
16:43:50|0.035521
16:43:50|0.035524
16:43:52|0.035507
16:43:53|0.035517
16:43:54|0.035511
16:43:55|0.035516
16:43:56|0.035509
16:43:57|0.035509
16:43:58|0.035528
16:43:59|0.035524
16:44:01|0.035524
16:44:01|0.035491
16:44:02|0.035479
16:44:04|0.035498
16:44:05|0.035493
16:44:07|0.035476
16:44:07|0.035476
16:44:08|0.035491
16:44:09|0.035474
16:44:10|0.035474
16:44:12|0.03545
16:44:14|0.035433
16:44:15|0.035467
16:44:16|0.035467
16:44:16|0.035449
16:44:18|0.035439
16:44:19|0.035432
16:44:20|0.035443
16:44:21|0.035443
16:44:22|0.035443
16:44:24|0.035444
16:44:25|0.035443
16:44:26|0.035436
16:44:27|0.035448
16:44:28|0.03546
16:44:29|0.035493
16:44:30|0.035478
16:44:31|0.035465
16:44:32|0.035456
16:44:33|0.03547
16:44:35|0.03547
16:44:36|0.03548
16:44:37|0.035478
16:44:38|0.035478
16:44:40|0.035478
16:44:41|0.035481
16:44:42|0.035481
16:44:43|0.035481
16:44:44|0.035484
16:44:45|0.035484
16:44:46|0.035484
16:44:48|0.035483
16:44:49|0.035477
16:44:50|0.035465
16:44:50|0.035465
16:44:52|0.035453
16:44:53|0.035477
16:44:54|0.035489
16:44:55|0.03548
16:44:56|0.035488
16:44:57|0.035496
16:44:58|0.035496
16:44:58|0.035505
16:45:00|0.035507
16:45:01|0.035542
16:45:02|0.035546
16:45:03|0.035531
16:45:03|0.035539
16:45:04|0.035547
16:45:06|0.035528
16:45:08|0.035504
16:45:08|0.035501
16:45:10|0.035501
16:45:11|0.035489
16:45:11|0.035489
16:45:13|0.035475
16:45:14|0.03548
16:45:15|0.035479
16:45:17|0.035476
16:45:17|0.035476
16:45:19|0.035476
16:45:20|0.035521
16:45:20|0.035484
16:45:22|0.035488
16:45:23|0.035494
16:45:24|0.035541
16:45:25|0.035563
16:45:26|0.035561
16:45:27|0.035569
16:45:28|0.035574
16:45:30|0.035588
16:45:31|0.035586
16:45:32|0.035577
16:45:32|0.035585
16:45:34|0.035585
16:45:35|0.035578
16:45:36|0.035566
16:45:37|0.035568
16:45:38|0.035545
16:45:39|0.035542
16:45:41|0.035541
16:45:41|0.035545
16:45:43|0.035577
16:45:44|0.035585
16:45:45|0.03559
16:45:45|0.035613
16:45:47|0.035603
16:45:48|0.035615
16:45:49|0.035592
16:45:50|0.035608
16:45:50|0.035585
16:45:52|0.035585
16:45:53|0.035585
16:45:54|0.035592
16:45:55|0.035582
16:45:56|0.03557
16:45:57|0.035576
16:45:58|0.035576
16:46:00|0.035552
16:46:01|0.035555
16:46:02|0.035565
16:46:03|0.035565
16:46:04|0.035588
16:46:04|0.035607
16:46:07|0.035597
16:46:07|0.035597
16:46:08|0.035597
16:46:09|0.035601
16:46:11|0.035607
16:46:11|0.03562
16:46:13|0.03562
16:46:13|0.035604
16:46:16|0.035608
16:46:17|0.035613
16:46:18|0.035614
16:46:19|0.035614
16:46:20|0.035614
16:46:20|0.035671
16:46:23|0.035686
16:46:23|0.035687
16:46:25|0.035692
16:46:26|0.03566
16:46:27|0.035669
16:46:27|0.035682
16:46:29|0.035682
16:46:30|0.03568
16:46:31|0.035686
16:46:31|0.035693
16:46:33|0.035693
16:46:34|0.035684
16:46:35|0.035691
16:46:35|0.035693
16:46:37|0.03569
16:46:38|0.035702
16:46:39|0.035702
16:46:40|0.035713
16:46:42|0.035703
16:46:43|0.035732
16:46:44|0.035703
16:46:45|0.035694
16:46:46|0.035655
16:46:47|0.035662
16:46:48|0.035649
16:46:48|0.035648
16:46:50|0.035646
16:46:51|0.035689
16:46:52|0.035672
16:46:53|0.035686
16:46:54|0.03569
16:46:56|0.035681
16:46:56|0.035688
16:46:58|0.035693
16:46:59|0.035699
16:47:00|0.035696
16:47:01|0.035696
16:47:02|0.035684
16:47:03|0.035663
16:47:05|0.035698
16:47:06|0.035711
16:47:08|0.035682
16:47:09|0.03569
16:47:11|0.035663
16:47:11|0.035652
16:47:12|0.035664
16:47:14|0.035664
16:47:15|0.035676
16:47:16|0.035684
16:47:16|0.035674
16:47:18|0.03568
16:47:19|0.035691
16:47:20|0.035672
16:47:21|0.035673
16:47:22|0.035673
16:47:24|0.035672
16:47:24|0.035672
16:47:26|0.035675
16:47:26|0.035669
16:47:28|0.035652
16:47:29|0.035652
16:47:30|0.035652
16:47:31|0.035635
16:47:32|0.035642
16:47:34|0.035654
16:47:35|0.035654
16:47:36|0.035655
16:47:37|0.035653
16:47:38|0.03564
16:47:39|0.035637
16:47:40|0.035637
16:47:41|0.035637
16:47:42|0.035632
16:47:43|0.035595
16:47:44|0.035595
16:47:45|0.035597
16:47:47|0.035591
16:47:47|0.035591
16:47:49|0.035603
16:47:50|0.035609
16:47:51|0.03561
16:47:52|0.035591
16:47:53|0.035598
16:47:54|0.035607
16:47:55|0.03562
16:47:56|0.035612
16:47:57|0.035609
16:47:58|0.035615
16:47:59|0.03562
16:48:01|0.035622
16:48:01|0.035622
16:48:02|0.035641
16:48:04|0.035645
16:48:05|0.035666
16:48:07|0.035667
16:48:07|0.035667
16:48:09|0.035638
16:48:11|0.035638
16:48:12|0.035638
16:48:13|0.035657
16:48:14|0.035667
16:48:16|0.035677
16:48:17|0.035677
16:48:18|0.035664
16:48:19|0.035664
16:48:20|0.035636
16:48:21|0.035623
16:48:22|0.035623
16:48:23|0.035623
16:48:24|0.035639
16:48:25|0.035632
16:48:26|0.03563
16:48:28|0.035643
16:48:28|0.03565
16:48:30|0.03565
16:48:30|0.03565
16:48:31|0.03565
16:48:32|0.035658
16:48:33|0.035652
16:48:35|0.035651
16:48:35|0.03564
16:48:37|0.035648
16:48:38|0.035628
16:48:38|0.035608
16:48:40|0.035544
16:48:41|0.035551
16:48:41|0.035547
16:48:42|0.035525
16:48:44|0.035558
16:48:44|0.035565
16:48:46|0.035565
16:48:47|0.035557
16:48:48|0.03557
16:48:49|0.035581
16:48:50|0.035587
16:48:51|0.035576
16:48:53|0.035576
16:48:53|0.035571
16:48:54|0.035581
16:48:55|0.035593
16:48:56|0.035583
16:48:57|0.035583
16:48:58|0.035587
16:49:00|0.035587
16:49:01|0.035577
16:49:02|0.035538
16:49:03|0.035554
16:49:04|0.035576
16:49:05|0.035546
16:49:06|0.03555
16:49:07|0.03555
16:49:08|0.035463
16:49:09|0.035459
16:49:10|0.035404
16:49:12|0.035367
16:49:13|0.035362
16:49:14|0.035343
16:49:15|0.035365
16:49:16|0.035389
16:49:17|0.035371
16:49:18|0.035368
16:49:19|0.035382
16:49:20|0.035366
16:49:22|0.03536
16:49:22|0.035363
16:49:24|0.035336
16:49:24|0.035343
16:49:25|0.03535
16:49:27|0.035389
16:49:28|0.035388
16:49:29|0.035381
16:49:31|0.035367
16:49:31|0.035361
16:49:32|0.035339
16:49:34|0.035324
16:49:35|0.035325
16:49:35|0.035328
16:49:37|0.035318
16:49:38|0.035329
16:49:39|0.035339
16:49:40|0.035344
16:49:41|0.035352
16:49:42|0.035355
16:49:43|0.035345
16:49:44|0.035345
16:49:45|0.035349
16:49:46|0.035357
16:49:47|0.035363
16:49:48|0.035377
16:49:49|0.035366
16:49:50|0.035352
16:49:51|0.035358
16:49:52|0.035364
16:49:53|0.035364
16:49:55|0.035369
16:49:55|0.035358
16:49:57|0.035358
16:49:57|0.035348
16:49:59|0.035332
16:50:00|0.035349
16:50:00|0.035349
16:50:02|0.035341
16:50:03|0.035364
16:50:04|0.035385
16:50:05|0.035388
16:50:06|0.035399
16:50:07|0.035399
16:50:08|0.035418
16:50:09|0.03545
16:50:10|0.03544
16:50:12|0.035436
16:50:13|0.035482
16:50:15|0.035467
16:50:16|0.035479
16:50:18|0.03548
16:50:18|0.03548
16:50:19|0.03548
16:50:21|0.03548
16:50:22|0.0355
16:50:22|0.035518
16:50:24|0.03551
16:50:25|0.035516
16:50:26|0.035516
16:50:27|0.035516
16:50:28|0.035516
16:50:29|0.035491
16:50:30|0.035483
16:50:31|0.035461
16:50:33|0.035457
16:50:33|0.035443
16:50:34|0.035468
16:50:36|0.035478
16:50:37|0.035483
16:50:38|0.035516
16:50:39|0.035516
16:50:40|0.035503
16:50:42|0.035491
16:50:43|0.035486
16:50:44|0.035486
16:50:44|0.03548
16:50:46|0.035475
16:50:46|0.035485
16:50:47|0.035477
16:50:49|0.035481
16:50:50|0.035481
16:50:51|0.035481
16:50:52|0.035492
16:50:53|0.035492
16:50:54|0.035489
16:50:55|0.035494
16:50:56|0.035549
16:50:57|0.035521
16:50:58|0.035517
16:50:59|0.035517
16:51:01|0.035548
16:51:02|0.035518
16:51:02|0.035516
16:51:03|0.035516
16:51:04|0.035521
16:51:06|0.035578
16:51:07|0.035566
16:51:09|0.035563
16:51:10|0.035572
16:51:12|0.035567
16:51:13|0.03556
16:51:13|0.035562
16:51:15|0.035562
16:51:15|0.03556
16:51:17|0.035572
16:51:18|0.035568
16:51:19|0.035568
16:51:20|0.035568
16:51:21|0.035568
16:51:23|0.035566
16:51:23|0.035581
16:51:24|0.035581
16:51:26|0.035584
16:51:27|0.035584
16:51:28|0.035584
16:51:29|0.035584
16:51:29|0.035584
16:51:31|0.035584
16:51:32|0.035593
16:51:32|0.035543
16:51:34|0.035556
16:51:35|0.035565
16:51:36|0.035556
16:51:38|0.035554
16:51:38|0.035554
16:51:39|0.035555
16:51:40|0.035555
16:51:42|0.035538
16:51:42|0.035538
16:51:43|0.035556
16:51:44|0.035556
16:51:46|0.03558
16:51:47|0.03558
16:51:47|0.0356
16:51:49|0.035621
16:51:49|0.035615
16:51:50|0.035615
16:51:52|0.035617
16:51:52|0.035626
16:51:53|0.03564
16:51:54|0.03564
16:51:55|0.03564
16:51:58|0.03564
16:51:58|0.03565
16:51:59|0.03563
16:52:00|0.035622
16:52:01|0.035613
16:52:02|0.035613
16:52:04|0.03561
16:52:05|0.035608
16:52:05|0.035609
16:52:06|0.035593
16:52:08|0.03557
16:52:09|0.035547
16:52:13|0.035566
16:52:14|0.035576
16:52:16|0.035581
16:52:17|0.035588
16:52:18|0.035582
16:52:19|0.035579
16:52:20|0.035579
16:52:22|0.035579
16:52:23|0.035579
16:52:23|0.035579
16:52:24|0.035587
16:52:26|0.035587
16:52:26|0.035603
16:52:27|0.035598
16:52:29|0.035598
16:52:30|0.035598
16:52:31|0.035591
16:52:32|0.035577
16:52:33|0.035577
16:52:34|0.035578
16:52:35|0.035578
16:52:36|0.035578
16:52:37|0.035578
16:52:38|0.035584
16:52:39|0.035584
16:52:40|0.035584
16:52:41|0.035584
16:52:42|0.035596
16:52:44|0.035596
16:52:44|0.035592
16:52:45|0.035595
16:52:46|0.035595
16:52:48|0.035604
16:52:48|0.035604
16:52:50|0.035604
16:52:51|0.035604
16:52:52|0.035604
16:52:53|0.035604
16:52:54|0.035595
16:52:54|0.03558
16:52:56|0.03558
16:52:57|0.03558
16:52:58|0.035574
16:52:59|0.035564
16:53:00|0.035567
16:53:01|0.035567
16:53:02|0.035567
16:53:03|0.035567
16:53:04|0.035555
16:53:05|0.035555
16:53:06|0.035555
16:53:08|0.035586
16:53:08|0.035586
16:53:09|0.035603
16:53:11|0.035603
16:53:12|0.035618
16:53:12|0.035618
16:53:15|0.035604
16:53:16|0.035607
16:53:17|0.035612
16:53:17|0.035612
16:53:18|0.0356
16:53:21|0.035594
16:53:21|0.035594
16:53:23|0.035567
16:53:24|0.035567
16:53:24|0.035567
16:53:25|0.035579
16:53:27|0.035579
16:53:28|0.035579
16:53:29|0.035593
16:53:30|0.035593
16:53:31|0.035593
16:53:32|0.035601
16:53:33|0.035604
16:53:34|0.035612
16:53:36|0.035612
16:53:36|0.035622
16:53:38|0.035622
16:53:39|0.035589
16:53:40|0.035597
16:53:42|0.035597
16:53:42|0.035597
16:53:44|0.035597
16:53:45|0.035604
16:53:46|0.035605
16:53:47|0.035617
16:53:48|0.035617
16:53:49|0.035588
16:53:50|0.035604
16:53:51|0.035604
16:53:52|0.035593
16:53:54|0.035587
16:53:54|0.035587
16:53:55|0.035587
16:53:57|0.035589
16:53:58|0.035597
16:53:59|0.035597
16:54:00|0.035597
16:54:00|0.035631
16:54:01|0.035631
16:54:02|0.035617
16:54:04|0.035617
16:54:05|0.035616
16:54:06|0.035616
16:54:07|0.035612
16:54:07|0.035612
16:54:08|0.035623
16:54:10|0.035611
16:54:11|0.035596
16:54:12|0.035596
16:54:13|0.035596
16:54:15|0.035608
16:54:16|0.035608
16:54:17|0.035614
16:54:19|0.03561
16:54:19|0.03561
16:54:21|0.03561
16:54:21|0.035603
16:54:23|0.035603
16:54:25|0.03562
16:54:26|0.03562
16:54:27|0.035636
16:54:28|0.035615
16:54:29|0.035608
16:54:30|0.035606
16:54:31|0.035604
16:54:33|0.035598
16:54:35|0.035598
16:54:36|0.035587
16:54:37|0.035587
16:54:39|0.035603
16:54:40|0.035597
16:54:41|0.035602
16:54:41|0.035602
16:54:42|0.035611
16:54:43|0.035603
16:54:44|0.035631
16:54:46|0.035633
16:54:47|0.035633
16:54:48|0.035633
16:54:49|0.035645
16:54:50|0.035645
16:54:51|0.035633
16:54:51|0.03562
16:54:53|0.035622
16:54:54|0.035622
16:54:55|0.035624
16:54:56|0.035624
16:54:57|0.035609
16:54:58|0.0356
16:54:59|0.0356
16:55:00|0.035604
16:55:01|0.035598
16:55:02|0.035607
16:55:03|0.035607
16:55:04|0.035622
16:55:05|0.035628
16:55:07|0.035628
16:55:07|0.03564
16:55:08|0.03565
16:55:09|0.035662
16:55:11|0.035656
16:55:11|0.035662
16:55:12|0.035682
16:55:13|0.035667
16:55:15|0.035663
16:55:17|0.035663
16:55:19|0.035663
16:55:19|0.035675
16:55:21|0.035676
16:55:21|0.035676
16:55:23|0.035676
16:55:24|0.035676
16:55:25|0.035696
16:55:26|0.035702
16:55:27|0.035702
16:55:28|0.035702
16:55:29|0.03572
16:55:30|0.035721
16:55:31|0.03575
16:55:32|0.03575
16:55:34|0.035739
16:55:34|0.035699
16:55:35|0.03572
16:55:36|0.03572
16:55:37|0.035692
16:55:38|0.035685
16:55:39|0.035685
16:55:41|0.035707
16:55:41|0.035707
16:55:43|0.035702
16:55:44|0.035702
16:55:45|0.035702
16:55:46|0.035702
16:55:47|0.035703
16:55:48|0.035705
16:55:49|0.035697
16:55:50|0.0357
16:55:51|0.035711
16:55:52|0.035711
16:55:53|0.035711
16:55:53|0.035707
16:55:54|0.0357
16:55:56|0.03569
16:55:57|0.035692
16:55:58|0.035656
16:55:59|0.035621
16:56:00|0.035615
16:56:00|0.035615
16:56:02|0.035615
16:56:03|0.035614
16:56:04|0.035602
16:56:05|0.035616
16:56:06|0.035651
16:56:07|0.035653
16:56:08|0.035639
16:56:09|0.035596
16:56:10|0.035587
16:56:11|0.035583
16:56:12|0.03558
16:56:13|0.03558
16:56:14|0.03558
16:56:16|0.03558
16:56:17|0.035567
16:56:19|0.035567
16:56:20|0.035551
16:56:21|0.035539
16:56:22|0.035541
16:56:23|0.035555
16:56:25|0.035567
16:56:26|0.035567
16:56:27|0.035562
16:56:28|0.035577
16:56:29|0.035586
16:56:30|0.035586
16:56:31|0.035577
16:56:32|0.035577
16:56:33|0.035577
16:56:34|0.035569
16:56:36|0.03557
16:56:37|0.035581
16:56:37|0.035591
16:56:38|0.035575
16:56:40|0.035575
16:56:41|0.035575
16:56:42|0.035575
16:56:43|0.035575
16:56:44|0.035567
16:56:45|0.035567
16:56:46|0.035567
16:56:47|0.035539
16:56:48|0.035566
16:56:48|0.035566
16:56:50|0.035582
16:56:51|0.035584
16:56:52|0.035583
16:56:53|0.035595
16:56:54|0.035559
16:56:55|0.035559
16:56:56|0.035559
16:56:57|0.035559
16:56:58|0.035538
16:56:59|0.035549
16:57:00|0.035543
16:57:01|0.035542
16:57:03|0.035552
16:57:04|0.035552
16:57:04|0.035552
16:57:05|0.035533
16:57:06|0.035491
16:57:07|0.035491
16:57:09|0.035491
16:57:10|0.035537
16:57:10|0.035519
16:57:12|0.035519
16:57:12|0.03549
16:57:13|0.035474
16:57:15|0.035463
16:57:16|0.035468
16:57:16|0.035455
16:57:17|0.035398
16:57:19|0.035455
16:57:20|0.035473
16:57:22|0.035491
16:57:23|0.03548
16:57:23|0.035492
16:57:24|0.035518
16:57:25|0.035491
16:57:27|0.035478
16:57:27|0.03549
16:57:29|0.035484
16:57:29|0.035484
16:57:31|0.035492
16:57:32|0.035494
16:57:32|0.035478
16:57:34|0.035478
16:57:35|0.035473
16:57:36|0.035475
16:57:37|0.035475
16:57:38|0.035475
16:57:39|0.035475
16:57:41|0.035484
16:57:41|0.035525
16:57:43|0.035526
16:57:44|0.035526
16:57:45|0.035526
16:57:45|0.035526
16:57:47|0.035527
16:57:48|0.035528
16:57:49|0.035528
16:57:50|0.035522
16:57:51|0.035549
16:57:52|0.035549
16:57:53|0.035549
16:57:54|0.035549
16:57:55|0.035549
16:57:57|0.035553
16:57:58|0.035543
16:57:59|0.035543
16:58:00|0.035559
16:58:01|0.035559
16:58:02|0.035559
16:58:04|0.035559
16:58:04|0.035557
16:58:05|0.035586
16:58:06|0.035566
16:58:08|0.035566
16:58:08|0.035575
16:58:09|0.035575
16:58:11|0.03557
16:58:12|0.03557
16:58:13|0.03557
16:58:14|0.03557
16:58:15|0.03558
16:58:16|0.035573
16:58:17|0.035573
16:58:18|0.035574
16:58:19|0.035573
16:58:21|0.035579
16:58:22|0.035593
16:58:23|0.035593
16:58:24|0.035593
16:58:25|0.035588
16:58:26|0.035596
16:58:27|0.035614
16:58:29|0.035635
16:58:29|0.035639
16:58:31|0.035647
16:58:32|0.035647
16:58:33|0.035647
16:58:33|0.035649
16:58:35|0.035641
16:58:36|0.035677
16:58:36|0.035677
16:58:38|0.035647
16:58:39|0.035647
16:58:40|0.035649
16:58:41|0.035654
16:58:42|0.035654
16:58:43|0.035671
16:58:44|0.035671
16:58:45|0.035657
16:58:46|0.035647
16:58:48|0.035639
16:58:49|0.035639
16:58:50|0.035639
16:58:50|0.035647
16:58:51|0.035645
16:58:52|0.035646
16:58:53|0.035626
16:58:54|0.03562
16:58:55|0.03562
16:58:56|0.035623
16:58:57|0.035615
16:58:58|0.035636
16:58:59|0.035636
16:59:00|0.035636
16:59:01|0.035641
16:59:02|0.035647
16:59:03|0.03564
16:59:05|0.03564
16:59:06|0.035621
16:59:06|0.035595
16:59:09|0.035595
16:59:09|0.035604
16:59:11|0.035604
16:59:11|0.035604
16:59:12|0.035589
16:59:14|0.035602
16:59:14|0.035602
16:59:16|0.035602
16:59:17|0.035582
16:59:18|0.035573
16:59:20|0.035577
16:59:20|0.035578
16:59:22|0.035578
16:59:23|0.035578
16:59:24|0.035578
16:59:25|0.035578
16:59:26|0.03558
16:59:27|0.03558
16:59:28|0.035584
16:59:30|0.035598
16:59:31|0.035598
16:59:32|0.035584
16:59:34|0.035584
16:59:34|0.035584
16:59:36|0.035584
16:59:36|0.035584
16:59:38|0.035584
16:59:39|0.035584
16:59:40|0.03558
16:59:41|0.035588
16:59:42|0.035571
16:59:44|0.03558
16:59:44|0.03558
16:59:46|0.035592
16:59:46|0.035598
16:59:47|0.035596
16:59:48|0.035596
16:59:49|0.035596
16:59:50|0.035596
16:59:51|0.035596
16:59:52|0.035616
16:59:54|0.035616
16:59:55|0.035611
16:59:56|0.035611
16:59:57|0.03559
16:59:58|0.035561
16:59:59|0.035574
17:00:00|0.035574
17:00:01|0.035559
17:00:03|0.035559
17:00:04|0.035574
17:00:04|0.035569
17:00:05|0.035569
17:00:06|0.035569
17:00:08|0.035586
17:00:08|0.035574
17:00:09|0.035595
17:00:11|0.035595
17:00:11|0.035592
17:00:12|0.035627
17:00:13|0.035627
17:00:14|0.035619
17:00:15|0.035624
17:00:16|0.035652
17:00:18|0.03562
17:00:19|0.035636
17:00:20|0.035617
17:00:21|0.035617
17:00:22|0.035606
17:00:23|0.035591
17:00:24|0.035591
17:00:25|0.035604
17:00:27|0.035588
17:00:29|0.035636
17:00:29|0.035608
17:00:30|0.035608
17:00:31|0.035619
17:00:34|0.035623
17:00:34|0.035612
17:00:36|0.035619
17:00:38|0.035619
17:00:38|0.035649
17:00:39|0.035649
17:00:40|0.035699
17:00:41|0.035694
17:00:43|0.035694
17:00:43|0.035684
17:00:45|0.035683
17:00:45|0.035683
17:00:46|0.035683
17:00:48|0.03568
17:00:49|0.035682
17:00:49|0.035678
17:00:51|0.035663
17:00:51|0.035662
17:00:53|0.035663
17:00:54|0.035672
17:00:55|0.035672
17:00:56|0.035673
17:00:57|0.035673
17:00:58|0.035657
17:00:59|0.035669
17:01:00|0.035669
17:01:02|0.035669
17:01:03|0.035649
17:01:04|0.035652
17:01:04|0.035642
17:01:05|0.035639
17:01:07|0.035655
17:01:08|0.035612
17:01:08|0.035567
17:01:09|0.035575
17:01:10|0.035575
17:01:11|0.035575
17:01:12|0.035572
17:01:14|0.035582
17:01:15|0.03558
17:01:16|0.035605
17:01:17|0.035572
17:01:18|0.035572
17:01:19|0.035588
17:01:19|0.03559
17:01:22|0.03559
17:01:22|0.03559
17:01:24|0.03559
17:01:25|0.035577
17:01:26|0.035562
17:01:27|0.035576
17:01:29|0.03558
17:01:29|0.03558
17:01:31|0.035583
17:01:32|0.035617
17:01:33|0.035617
17:01:34|0.035648
17:01:35|0.035649
17:01:36|0.035642
17:01:38|0.035642
17:01:38|0.035661
17:01:40|0.035683
17:01:40|0.035683
17:01:41|0.035679
17:01:42|0.035679
17:01:44|0.035679
17:01:45|0.035669
17:01:46|0.035676
17:01:47|0.035662
17:01:49|0.035662
17:01:49|0.035652
17:01:50|0.035626
17:01:51|0.035626
17:01:52|0.035635
17:01:54|0.035631
17:01:54|0.035631
17:01:55|0.035631
17:01:56|0.035637
17:01:57|0.035637
17:01:59|0.035644
17:01:59|0.035642
17:02:00|0.035638
17:02:02|0.035625
17:02:03|0.035635
17:02:04|0.035635
17:02:05|0.035633
17:02:06|0.035632
17:02:07|0.03564
17:02:08|0.03563
17:02:09|0.035622
17:02:10|0.035622
17:02:12|0.035624
17:02:12|0.035635
17:02:13|0.035639
17:02:14|0.035622
17:02:15|0.035622
17:02:16|0.03562
17:02:18|0.03562
17:02:19|0.035641
17:02:20|0.035641
17:02:21|0.035641
17:02:21|0.035641
17:02:24|0.035626
17:02:25|0.035626
17:02:26|0.035628
17:02:27|0.035628
17:02:29|0.035641
17:02:30|0.03565
17:02:30|0.035641
17:02:32|0.035664
17:02:32|0.035664
17:02:34|0.035664
17:02:35|0.035662
17:02:36|0.035662
17:02:37|0.035668
17:02:38|0.035668
17:02:40|0.035668
17:02:40|0.035679
17:02:41|0.03568
17:02:43|0.035696
17:02:43|0.035696
17:02:44|0.035696
17:02:46|0.035694
17:02:46|0.035687
17:02:47|0.035687
17:02:49|0.035687
17:02:49|0.035675
17:02:50|0.035675
17:02:52|0.035675
17:02:54|0.035654
17:02:54|0.03566
17:02:56|0.03566
17:02:56|0.03566
17:02:57|0.03566
17:02:59|0.035658
17:03:00|0.035658
17:03:01|0.035658
17:03:02|0.035658
17:03:04|0.035661
17:03:04|0.035652
17:03:06|0.03564
17:03:06|0.035629
17:03:08|0.035629
17:03:09|0.035629
17:03:10|0.035609
17:03:11|0.035605
17:03:13|0.035612
17:03:14|0.035612
17:03:15|0.0356
17:03:16|0.035592
17:03:17|0.035592
17:03:18|0.035592
17:03:19|0.035592
17:03:20|0.035592
17:03:21|0.035592
17:03:22|0.035593
17:03:24|0.035591
17:03:25|0.035607
17:03:27|0.035607
17:03:27|0.03564
17:03:30|0.035603
17:03:31|0.035603
17:03:31|0.035603
17:03:33|0.035603
17:03:34|0.035614
17:03:35|0.035614
17:03:36|0.035601
17:03:38|0.035601
17:03:39|0.035601
17:03:40|0.035613
17:03:42|0.03563
17:03:42|0.03563
17:03:43|0.035671
17:03:45|0.035682
17:03:46|0.035682
17:03:46|0.035678
17:03:48|0.035678
17:03:49|0.035667
17:03:50|0.035672
17:03:51|0.035657
17:03:52|0.035657
17:03:53|0.035672
17:03:54|0.035672
17:03:56|0.035672
17:03:57|0.035652
17:03:57|0.035652
17:03:59|0.03566
17:03:59|0.03566
17:04:01|0.035652
17:04:01|0.035609
17:04:03|0.035601
17:04:03|0.035601
17:04:05|0.035601
17:04:06|0.035601
17:04:07|0.035593
17:04:08|0.035604
17:04:09|0.035604
17:04:10|0.035604
17:04:11|0.035604
17:04:12|0.035603
17:04:13|0.035602
17:04:14|0.035602
17:04:16|0.035612
17:04:16|0.035619
17:04:17|0.035609
17:04:18|0.035609
17:04:20|0.035615
17:04:20|0.035615
17:04:21|0.035615
17:04:23|0.035615
17:04:23|0.035626
17:04:24|0.035626
17:04:26|0.035632
17:04:27|0.035632
17:04:29|0.035632
17:04:30|0.035636
17:04:30|0.035636
17:04:32|0.035639
17:04:33|0.035636
17:04:34|0.035629
17:04:36|0.035633
17:04:37|0.035633
17:04:38|0.035615
17:04:39|0.035636
17:04:40|0.035607
17:04:41|0.035607
17:04:41|0.035615
17:04:43|0.035603
17:04:45|0.035623
17:04:45|0.035623
17:04:46|0.035636
17:04:47|0.035623
17:04:49|0.035623
17:04:50|0.035628
17:04:51|0.035628
17:04:52|0.035626
17:04:53|0.035626
17:04:54|0.035631
17:04:55|0.035639
17:04:56|0.035639
17:04:57|0.035632
17:04:59|0.035621
17:05:00|0.035629
17:05:01|0.035623
17:05:02|0.035621
17:05:03|0.035621
17:05:05|0.035627
17:05:05|0.035627
17:05:06|0.03562
17:05:07|0.03562
17:05:08|0.03562
17:05:09|0.035626
17:05:10|0.03563
17:05:11|0.035631
17:05:12|0.035626
17:05:13|0.035626
17:05:14|0.035626
17:05:15|0.035621
17:05:17|0.035619
17:05:17|0.035619
17:05:19|0.035619
17:05:19|0.035619
17:05:21|0.035621
17:05:23|0.035622
17:05:23|0.035622
17:05:24|0.03562
17:05:26|0.035625
17:05:28|0.035632
17:05:29|0.035631
17:05:30|0.035631
17:05:31|0.035634
17:05:32|0.035622
17:05:33|0.035622
17:05:35|0.035622
17:05:36|0.035622
17:05:37|0.035624
17:05:38|0.035629
17:05:39|0.035613
17:05:41|0.035613
17:05:41|0.035619
17:05:42|0.035619
17:05:44|0.035619
17:05:44|0.035615
17:05:45|0.035624
17:05:46|0.035624
17:05:47|0.035623
17:05:48|0.035587
17:05:50|0.035606
17:05:51|0.035599
17:05:52|0.035592
17:05:53|0.035557
17:05:54|0.035553
17:05:55|0.035556
17:05:57|0.035544
17:05:57|0.035533
17:05:58|0.035525
17:05:59|0.035503
17:06:01|0.035505
17:06:01|0.035502
17:06:03|0.035502
17:06:03|0.035505
17:06:04|0.035505
17:06:06|0.03553
17:06:07|0.03552
17:06:07|0.035554
17:06:09|0.035554
17:06:10|0.035544
17:06:11|0.035541
17:06:12|0.035541
17:06:12|0.035527
17:06:13|0.035555
17:06:15|0.035562
17:06:17|0.035563
17:06:17|0.035585
17:06:19|0.035595
17:06:20|0.035595
17:06:20|0.035566
17:06:21|0.035566
17:06:22|0.035573
17:06:23|0.035564
17:06:24|0.035562
17:06:26|0.035562
17:06:27|0.035567
17:06:28|0.03558
17:06:29|0.035583
17:06:30|0.035583
17:06:32|0.035554
17:06:33|0.035554
17:06:34|0.035567
17:06:35|0.035566
17:06:36|0.035566
17:06:37|0.035566
17:06:38|0.035566
17:06:39|0.035566
17:06:40|0.035583
17:06:41|0.035592
17:06:42|0.035592
17:06:43|0.035592
17:06:44|0.035599
17:06:46|0.035599
17:06:47|0.035581
17:06:48|0.035573
17:06:48|0.035573
17:06:51|0.035572
17:06:51|0.035569
17:06:52|0.035566
17:06:53|0.035566
17:06:54|0.035566
17:06:56|0.035566
17:06:57|0.035566
17:06:58|0.035566
17:06:59|0.035566
17:07:00|0.035573
17:07:01|0.035573
17:07:02|0.035573
17:07:03|0.035594
17:07:04|0.035594
17:07:06|0.035594
17:07:07|0.035619
17:07:08|0.035612
17:07:09|0.035613
17:07:09|0.035613
17:07:11|0.035623
17:07:12|0.035621
17:07:13|0.035621
17:07:14|0.035621
17:07:15|0.035621
17:07:16|0.035601
17:07:17|0.035587
17:07:18|0.035587
17:07:20|0.035587
17:07:20|0.035587
17:07:22|0.0356
17:07:23|0.035605
17:07:24|0.035605
17:07:25|0.035605
17:07:26|0.035602
17:07:28|0.03561
17:07:28|0.035604
17:07:29|0.035604
17:07:30|0.035596
17:07:32|0.035603
17:07:33|0.035599
17:07:35|0.035621
17:07:35|0.035606
17:07:38|0.035621
17:07:39|0.035615
17:07:40|0.035615
17:07:40|0.035601
17:07:42|0.035581
17:07:43|0.035567
17:07:44|0.035567
17:07:44|0.035567
17:07:46|0.03559
17:07:47|0.035604
17:07:48|0.035605
17:07:50|0.035614
17:07:51|0.03562
17:07:52|0.03562
17:07:52|0.03562
17:07:53|0.035623
17:07:54|0.03563
17:07:56|0.03563
17:07:57|0.035591
17:07:58|0.035591
17:07:59|0.035591
17:08:00|0.035582
17:08:01|0.035572
17:08:02|0.035572
17:08:03|0.035572
17:08:05|0.035572
17:08:06|0.035576
17:08:06|0.035595
17:08:07|0.035578
17:08:09|0.035578
17:08:10|0.035579
17:08:11|0.035586
17:08:11|0.035586
17:08:13|0.035579
17:08:14|0.035579
17:08:15|0.035579
17:08:16|0.035578
17:08:17|0.035605
17:08:18|0.035597
17:08:19|0.035599
17:08:20|0.035599
17:08:21|0.035626
17:08:22|0.035614
17:08:23|0.035614
17:08:24|0.035614
17:08:26|0.035614
17:08:26|0.035627
17:08:27|0.035613
17:08:30|0.035618
17:08:30|0.035559
17:08:32|0.035603
17:08:32|0.035603
17:08:33|0.035576
17:08:34|0.035576
17:08:35|0.035576
17:08:37|0.035584
17:08:38|0.035585
17:08:40|0.035578
17:08:41|0.035578
17:08:42|0.03559
17:08:43|0.035579
17:08:44|0.035579
17:08:45|0.035579
17:08:46|0.035594
17:08:48|0.035594
17:08:49|0.035594
17:08:50|0.035594
17:08:51|0.035594
17:08:52|0.035584
17:08:53|0.035589
17:08:54|0.035589
17:08:56|0.035583
17:08:56|0.035611
17:08:58|0.035611
17:08:59|0.035589
17:09:00|0.035589
17:09:01|0.035589
17:09:02|0.035588
17:09:02|0.035588
17:09:04|0.035588
17:09:05|0.03561
17:09:07|0.03564
17:09:07|0.035621
17:09:08|0.035621
17:09:10|0.035595
17:09:11|0.035586
17:09:12|0.035586
17:09:13|0.035592
17:09:14|0.035592
17:09:15|0.035586
17:09:17|0.035613
17:09:18|0.035563
17:09:19|0.035547
17:09:20|0.03557
17:09:21|0.03557
17:09:22|0.03557
17:09:23|0.03557
17:09:25|0.03556
17:09:25|0.03556
17:09:27|0.035536
17:09:28|0.035536
17:09:28|0.03558
17:09:31|0.03558
17:09:32|0.03558
17:09:34|0.03558
17:09:34|0.03558
17:09:36|0.03558
17:09:36|0.035598
17:09:38|0.035598
17:09:40|0.035598
17:09:40|0.035598
17:09:42|0.035617
17:09:43|0.035617
17:09:43|0.035617
17:09:45|0.035617
17:09:46|0.035617
17:09:47|0.035617
17:09:49|0.035599
17:09:49|0.035599
17:09:51|0.035599
17:09:51|0.035616
17:09:53|0.035616
17:09:54|0.035616
17:09:55|0.035616
17:09:57|0.035616
17:09:58|0.035607
17:09:59|0.035596
17:09:59|0.035596
17:10:01|0.035596
17:10:02|0.035596
17:10:03|0.035603
17:10:03|0.0356
17:10:04|0.0356
17:10:06|0.035632
17:10:07|0.035647
17:10:09|0.035647
17:10:09|0.035637
17:10:11|0.035643
17:10:12|0.035669
17:10:13|0.035575
17:10:13|0.035545
17:10:14|0.03549
17:10:15|0.03549
17:10:17|0.035483
17:10:18|0.035483
17:10:19|0.035483
17:10:20|0.035482
17:10:21|0.035458
17:10:21|0.035454
17:10:22|0.035455
17:10:24|0.035487
17:10:25|0.035486
17:10:26|0.035485
17:10:27|0.035485
17:10:28|0.035483
17:10:30|0.035471
17:10:32|0.035466
17:10:33|0.03548
17:10:33|0.035469
17:10:35|0.035469
17:10:36|0.035469
17:10:37|0.035492
17:10:39|0.035474
17:10:39|0.035474
17:10:40|0.035448
17:10:42|0.035449
17:10:42|0.035449
17:10:44|0.035421
17:10:45|0.035417
17:10:45|0.035401
17:10:47|0.03541
17:10:48|0.035403
17:10:49|0.035403
17:10:50|0.035403
17:10:51|0.035442
17:10:52|0.035384
17:10:54|0.035391
17:10:55|0.035385
17:10:55|0.035385
17:10:58|0.035359
17:10:58|0.035395
17:10:59|0.035395
17:11:00|0.035395
17:11:01|0.035426
17:11:03|0.035426
17:11:04|0.035434
17:11:05|0.035412
17:11:06|0.035412
17:11:07|0.035405
17:11:08|0.035405
17:11:11|0.035413
17:11:12|0.035418
17:11:13|0.035418
17:11:14|0.035437
17:11:15|0.03544
17:11:16|0.03544
17:11:17|0.035441
17:11:18|0.035441
17:11:19|0.035438
17:11:20|0.035438
17:11:21|0.035412
17:11:22|0.035412
17:11:23|0.035412
17:11:24|0.035411
17:11:26|0.035411
17:11:26|0.035415
17:11:27|0.035419
17:11:28|0.035415
17:11:29|0.035407
17:11:31|0.035404
17:11:33|0.035393
17:11:33|0.035386
17:11:36|0.035375
17:11:37|0.035366
17:11:37|0.035347
17:11:38|0.035355
17:11:40|0.035355
17:11:41|0.03533
17:11:41|0.035366
17:11:43|0.035345
17:11:44|0.035307
17:11:45|0.035333
17:11:46|0.035345
17:11:47|0.035338
17:11:48|0.03534
17:11:50|0.035333
17:11:50|0.035325
17:11:52|0.035331
17:11:52|0.035325
17:11:54|0.035327
17:11:55|0.035354
17:11:56|0.035366
17:11:58|0.035366
17:11:58|0.035366
17:11:59|0.035337
17:12:01|0.035325
17:12:02|0.03533
17:12:02|0.035341
17:12:04|0.035365
17:12:05|0.035365
17:12:06|0.035346
17:12:06|0.035352
17:12:08|0.035357
17:12:08|0.035345
17:12:10|0.035341
17:12:11|0.035341
17:12:12|0.035346
17:12:13|0.035346
17:12:15|0.035346
17:12:15|0.035341
17:12:17|0.035356
17:12:17|0.035342
17:12:18|0.035326
17:12:20|0.035325
17:12:21|0.035325
17:12:22|0.035318
17:12:23|0.035318
17:12:24|0.035308
17:12:25|0.035308
17:12:26|0.035305
17:12:27|0.035322
17:12:28|0.035313
17:12:29|0.035319
17:12:31|0.035329
17:12:32|0.035324
17:12:34|0.035302
17:12:35|0.035302
17:12:36|0.035334
17:12:37|0.035314
17:12:38|0.035305
17:12:39|0.035325
17:12:41|0.035323
17:12:42|0.035322
17:12:43|0.035328
17:12:44|0.035331
17:12:45|0.035331
17:12:45|0.035345
17:12:46|0.035362
17:12:48|0.035362
17:12:48|0.035352
17:12:49|0.035368
17:12:51|0.035368
17:12:52|0.035387
17:12:53|0.035397
17:12:54|0.035394
17:12:55|0.035373
17:12:56|0.035376
17:12:57|0.035395
17:12:58|0.035407
17:12:59|0.035413
17:13:00|0.035426
17:13:02|0.035411
17:13:02|0.035411
17:13:03|0.035392
17:13:05|0.035373
17:13:05|0.035373
17:13:07|0.035366
17:13:08|0.03536
17:13:09|0.035364
17:13:09|0.035381
17:13:11|0.035517
17:13:12|0.035562
17:13:13|0.035584
17:13:14|0.035585
17:13:15|0.03558
17:13:16|0.035614
17:13:17|0.035612
17:13:19|0.035575
17:13:19|0.035545
17:13:20|0.035548
17:13:21|0.03559
17:13:22|0.035572
17:13:23|0.035572
17:13:25|0.035536
17:13:26|0.035536
17:13:27|0.035505
17:13:27|0.035505
17:13:28|0.035503
17:13:29|0.03553
17:13:30|0.03553
17:13:31|0.035529
17:13:32|0.035516
17:13:33|0.035516
17:13:36|0.035516
17:13:36|0.035516
17:13:38|0.035516
17:13:39|0.035516
17:13:40|0.035516
17:13:40|0.035528
17:13:43|0.035553
17:13:43|0.035552
17:13:45|0.035552
17:13:46|0.035552
17:13:47|0.035549
17:13:48|0.035549
17:13:49|0.035584
17:13:50|0.035614
17:13:51|0.035614
17:13:52|0.035574
17:13:54|0.035574
17:13:54|0.035595
17:13:56|0.035595
17:13:57|0.035595
17:13:58|0.035589
17:13:59|0.035589
17:14:00|0.035584
17:14:01|0.035573
17:14:02|0.035573
17:14:03|0.035562
17:14:04|0.035578
17:14:05|0.035573
17:14:06|0.035564
17:14:07|0.035535
17:14:08|0.035534
17:14:10|0.035548
17:14:10|0.035548
17:14:11|0.035525
17:14:12|0.03553
17:14:13|0.03553
17:14:14|0.035544
17:14:16|0.035535
17:14:16|0.035542
17:14:18|0.035523
17:14:19|0.035523
17:14:19|0.035523
17:14:20|0.03552
17:14:21|0.03552
17:14:22|0.03553
17:14:23|0.03553
17:14:24|0.03553
17:14:25|0.035542
17:14:27|0.035563
17:14:28|0.035563
17:14:29|0.035563
17:14:30|0.035546
17:14:31|0.035553
17:14:32|0.035553
17:14:33|0.035553
17:14:35|0.035546
17:14:36|0.035538
17:14:37|0.035529
17:14:39|0.035529
17:14:39|0.035528
17:14:41|0.035528
17:14:42|0.035528
17:14:43|0.035546
17:14:44|0.035546
17:14:45|0.035532
17:14:46|0.035532
17:14:47|0.035532
17:14:49|0.035528
17:14:50|0.035528
17:14:50|0.035516
17:14:52|0.035522
17:14:52|0.035522
17:14:53|0.035522
17:14:55|0.035522
17:14:57|0.035522
17:14:58|0.035511
17:14:59|0.035511
17:15:00|0.03549
17:15:01|0.03549
17:15:01|0.035509
17:15:03|0.035517
17:15:04|0.035517
17:15:06|0.035518
17:15:06|0.035526
17:15:08|0.035529
17:15:08|0.035538
17:15:10|0.035538
17:15:11|0.035538
17:15:12|0.035529
17:15:12|0.035526
17:15:14|0.035508
17:15:15|0.035508
17:15:15|0.03553
17:15:17|0.03553
17:15:18|0.0355
17:15:19|0.0355
17:15:20|0.0355
17:15:21|0.035507
17:15:23|0.035534
17:15:24|0.035538
17:15:24|0.035515
17:15:25|0.035515
17:15:27|0.035524
17:15:28|0.035553
17:15:28|0.035553
17:15:29|0.035553
17:15:31|0.035558
17:15:31|0.035557
17:15:33|0.035556
17:15:34|0.035556
17:15:36|0.035558
17:15:37|0.035562
17:15:38|0.035607
17:15:40|0.035608
17:15:40|0.035617
17:15:42|0.035619
17:15:43|0.035611
17:15:43|0.035639
17:15:45|0.035628
17:15:46|0.035621
17:15:47|0.035617
17:15:48|0.035629
17:15:49|0.035619
17:15:51|0.03563
17:15:51|0.035637
17:15:52|0.035637
17:15:53|0.03563
17:15:55|0.03563
17:15:55|0.03563
17:15:56|0.035621
17:15:58|0.035632
17:15:58|0.035635
17:16:00|0.035635
17:16:01|0.035635
17:16:02|0.03563
17:16:02|0.035652
17:16:03|0.035652
17:16:04|0.035652
17:16:06|0.035653
17:16:08|0.035627
17:16:08|0.03563
17:16:09|0.035634
17:16:10|0.035603
17:16:11|0.035581
17:16:13|0.035557
17:16:13|0.035543
17:16:15|0.035538
17:16:16|0.035538
17:16:17|0.035538
17:16:18|0.035567
17:16:19|0.035567
17:16:19|0.035567
17:16:20|0.035567
17:16:21|0.035592
17:16:23|0.035572
17:16:25|0.035572
17:16:25|0.035557
17:16:26|0.035571
17:16:27|0.035576
17:16:29|0.03558
17:16:30|0.035558
17:16:30|0.035558
17:16:31|0.035558
17:16:32|0.035558
17:16:33|0.03556
17:16:35|0.035568
17:16:36|0.035568
17:16:38|0.035591
17:16:38|0.035595
17:16:40|0.035572
17:16:41|0.035586
17:16:41|0.035586
17:16:43|0.035586
17:16:44|0.035586
17:16:45|0.035586
17:16:46|0.035586
17:16:47|0.035643
17:16:48|0.035633
17:16:49|0.035633
17:16:50|0.035639
17:16:51|0.035648
17:16:53|0.035652
17:16:54|0.035665
17:16:54|0.035651
17:16:55|0.035658
17:16:57|0.03566
17:16:57|0.03566
17:16:58|0.03566
17:17:00|0.035658
17:17:00|0.035658
17:17:01|0.035652
17:17:03|0.03564
17:17:03|0.035627
17:17:06|0.035592
17:17:07|0.035579
17:17:07|0.035571
17:17:08|0.035573
17:17:09|0.035573
17:17:10|0.035572
17:17:12|0.035572
17:17:13|0.035575
17:17:14|0.035567
17:17:14|0.035567
17:17:15|0.035561
17:17:16|0.035555
17:17:18|0.035547
17:17:19|0.035533
17:17:20|0.035533
17:17:20|0.035533
17:17:21|0.035533
17:17:23|0.035536
17:17:24|0.035536
17:17:25|0.035556
17:17:26|0.035565
17:17:27|0.03557
17:17:28|0.035558
17:17:29|0.035558
17:17:31|0.035558
17:17:31|0.035569
17:17:32|0.035563
17:17:33|0.035563
17:17:34|0.035568
17:17:36|0.035568
17:17:38|0.035573
17:17:39|0.035577
17:17:40|0.035579
17:17:40|0.035575
17:17:43|0.035575
17:17:43|0.035579
17:17:44|0.035573
17:17:46|0.035573
17:17:47|0.03559
17:17:48|0.035588
17:17:49|0.035613
17:17:50|0.035613
17:17:51|0.035609
17:17:52|0.035578
17:17:54|0.035576
17:17:54|0.035613
17:17:55|0.035613
17:17:56|0.035613
17:17:57|0.035596
17:17:59|0.035596
17:18:01|0.035592
17:18:01|0.035567
17:18:03|0.035567
17:18:04|0.035568
17:18:06|0.035559
17:18:07|0.035555
17:18:07|0.035529
17:18:08|0.035529
17:18:09|0.035527
17:18:10|0.035535
17:18:12|0.035535
17:18:13|0.035499
17:18:15|0.0355
17:18:15|0.03547
17:18:16|0.035472
17:18:17|0.035476
17:18:19|0.035436
17:18:20|0.035448
17:18:21|0.035441
17:18:21|0.03544
17:18:22|0.035437
17:18:24|0.035437
17:18:26|0.035415
17:18:27|0.035415
17:18:27|0.035409
17:18:29|0.035423
17:18:29|0.035423
17:18:31|0.035417
17:18:31|0.035431
17:18:32|0.03543
17:18:33|0.03543
17:18:35|0.035421
17:18:36|0.035421
17:18:37|0.035454
17:18:37|0.035454
17:18:39|0.035442
17:18:41|0.035432
17:18:43|0.035421
17:18:43|0.035421
17:18:45|0.035409
17:18:46|0.035441
17:18:47|0.035421
17:18:48|0.035421
17:18:49|0.035421
17:18:51|0.035421
17:18:51|0.035421
17:18:53|0.035421
17:18:54|0.03542
17:18:55|0.03542
17:18:56|0.03538
17:18:56|0.03541
17:18:58|0.03541
17:18:59|0.035421
17:19:00|0.035421
17:19:02|0.035436
17:19:02|0.035403
17:19:04|0.035465
17:19:04|0.035408
17:19:06|0.03542
17:19:07|0.035404
17:19:09|0.035401
17:19:10|0.035396
17:19:11|0.035396
17:19:12|0.035396
17:19:13|0.035392
17:19:14|0.035392
17:19:15|0.035392
17:19:16|0.035381
17:19:18|0.035389
17:19:18|0.035388
17:19:19|0.035377
17:19:20|0.035377
17:19:22|0.035376
17:19:22|0.035374
17:19:23|0.035374
17:19:25|0.035374
17:19:26|0.035375
17:19:27|0.035375
17:19:28|0.035375
17:19:29|0.035375
17:19:30|0.035366
17:19:31|0.035366
17:19:32|0.035369
17:19:33|0.035377
17:19:34|0.035362
17:19:35|0.035362
17:19:36|0.035362
17:19:37|0.035362
17:19:38|0.035362
17:19:40|0.035373
17:19:41|0.035373
17:19:41|0.035373
17:19:42|0.035396
17:19:44|0.035386
17:19:45|0.035395
17:19:46|0.035424
17:19:48|0.035415
17:19:49|0.035405
17:19:50|0.035405
17:19:51|0.035412
17:19:52|0.035391
17:19:53|0.035405
17:19:54|0.035394
17:19:56|0.035394
17:19:57|0.035394
17:19:58|0.035399
17:19:58|0.035399
17:19:59|0.035399
17:20:00|0.035399
17:20:01|0.035415
17:20:04|0.035429
17:20:04|0.035469
17:20:05|0.035471
17:20:07|0.035447
17:20:07|0.035447
17:20:08|0.035456
17:20:10|0.035456
17:20:10|0.035498
17:20:12|0.035489
17:20:13|0.035485
17:20:14|0.035466
17:20:14|0.035486
17:20:15|0.035486
17:20:17|0.035502
17:20:17|0.035522
17:20:19|0.035515
17:20:20|0.035518
17:20:21|0.035518
17:20:22|0.035518
17:20:23|0.035527
17:20:24|0.035522
17:20:25|0.035522
17:20:26|0.035514
17:20:27|0.035514
17:20:28|0.035513
17:20:29|0.035513
17:20:30|0.035524
17:20:31|0.035524
17:20:32|0.035524
17:20:33|0.035517
17:20:34|0.035531
17:20:35|0.035531
17:20:36|0.035533
17:20:37|0.035532
17:20:38|0.035533
17:20:39|0.03553
17:20:41|0.035531
17:20:42|0.035525
17:20:44|0.035525
17:20:45|0.035525
17:20:46|0.035522
17:20:47|0.035529
17:20:49|0.03555
17:20:51|0.03555
17:20:52|0.03556
17:20:53|0.035542
17:20:54|0.035542
17:20:55|0.035535
17:20:56|0.035537
17:20:57|0.035524
17:20:58|0.035527
17:20:59|0.035521
17:21:00|0.035533
17:21:01|0.035533
17:21:03|0.035539
17:21:03|0.035543
17:21:04|0.035543
17:21:05|0.03555
17:21:07|0.03555
17:21:07|0.035547
17:21:08|0.035547
17:21:10|0.035565
17:21:11|0.03557
17:21:12|0.03557
17:21:13|0.03557
17:21:14|0.03558
17:21:15|0.035588
17:21:16|0.035591
17:21:17|0.035591
17:21:18|0.035579
17:21:19|0.035579
17:21:21|0.035572
17:21:21|0.035585
17:21:22|0.035578
17:21:23|0.035578
17:21:24|0.035564
17:21:25|0.035564
17:21:26|0.035555
17:21:27|0.035547
17:21:29|0.035559
17:21:30|0.035559
17:21:32|0.035571
17:21:32|0.035578
17:21:33|0.035578
17:21:35|0.035578
17:21:35|0.035578
17:21:37|0.035578
17:21:38|0.035585
17:21:39|0.035572
17:21:39|0.035572
17:21:42|0.035577
17:21:42|0.035577
17:21:45|0.035574
17:21:46|0.035578
17:21:47|0.035571
17:21:48|0.035567
17:21:49|0.035571
17:21:50|0.035578
17:21:51|0.035562
17:21:52|0.035562
17:21:53|0.035571
17:21:55|0.035567
17:21:55|0.035567
17:21:56|0.035567
17:21:58|0.035567
17:22:00|0.035567
17:22:00|0.035567
17:22:01|0.035564
17:22:03|0.035564
17:22:04|0.035563
17:22:04|0.035576
17:22:06|0.035576
17:22:06|0.03557
17:22:07|0.035544
17:22:08|0.035544
17:22:09|0.035532
17:22:12|0.035576
17:22:13|0.035576
17:22:14|0.035552
17:22:15|0.035537
17:22:16|0.035538
17:22:17|0.035531
17:22:18|0.035517
17:22:19|0.035518
17:22:20|0.035518
17:22:22|0.035539
17:22:23|0.035539
17:22:23|0.035533
17:22:24|0.035554
17:22:25|0.035554
17:22:26|0.035547
17:22:28|0.035565
17:22:28|0.035565
17:22:29|0.035581
17:22:30|0.035565
17:22:31|0.035581
17:22:32|0.035561
17:22:34|0.035573
17:22:35|0.035573
17:22:36|0.035558
17:22:37|0.035559
17:22:38|0.035559
17:22:39|0.03556
17:22:40|0.035559
17:22:41|0.035559
17:22:43|0.035559
17:22:43|0.03556
17:22:44|0.035565
17:22:46|0.035573
17:22:46|0.035573
17:22:48|0.035585
17:22:50|0.035563
17:22:50|0.035579
17:22:51|0.035579
17:22:54|0.035585
17:22:55|0.035585
17:22:56|0.035595
17:22:57|0.035619
17:22:58|0.035615
17:22:59|0.035615
17:23:00|0.035609
17:23:01|0.035599
17:23:02|0.035606
17:23:03|0.035606
17:23:04|0.035606
17:23:05|0.035632
17:23:06|0.035621
17:23:08|0.035631
17:23:08|0.035631
17:23:09|0.035631
17:23:10|0.035637
17:23:11|0.035642
17:23:13|0.035642
17:23:14|0.035643
17:23:15|0.035684
17:23:16|0.035669
17:23:16|0.035669
17:23:17|0.035665
17:23:18|0.035681
17:23:20|0.035673
17:23:21|0.035673
17:23:22|0.035672
17:23:23|0.035672
17:23:24|0.035698
17:23:26|0.035698
17:23:27|0.035695
17:23:28|0.035699
17:23:28|0.035693
17:23:29|0.035704
17:23:30|0.035707
17:23:32|0.035713
17:23:33|0.035718
17:23:34|0.035724
17:23:35|0.035724
17:23:36|0.035737
17:23:37|0.035719
17:23:38|0.035719
17:23:39|0.035719
17:23:40|0.035732
17:23:41|0.035735
17:23:43|0.035737
17:23:45|0.035754
17:23:45|0.035754
17:23:47|0.035758
17:23:48|0.035753
17:23:49|0.035753
17:23:51|0.035687
17:23:51|0.035687
17:23:52|0.035688
17:23:54|0.035688
17:23:55|0.035688
17:23:56|0.035696
17:23:56|0.035696
17:23:58|0.035696
17:24:00|0.035686
17:24:01|0.0357
17:24:02|0.035687
17:24:03|0.035687
17:24:04|0.035687
17:24:05|0.035684
17:24:07|0.035678
17:24:08|0.035678
17:24:09|0.035695
17:24:10|0.035716
17:24:11|0.03572
17:24:12|0.03572
17:24:13|0.035713
17:24:14|0.035723
17:24:16|0.035733
17:24:17|0.035731
17:24:17|0.035723
17:24:19|0.035759
17:24:19|0.03577
17:24:21|0.03577
17:24:22|0.03577
17:24:23|0.035775
17:24:24|0.035775
17:24:25|0.035783
17:24:26|0.035793
17:24:27|0.0358
17:24:28|0.035791
17:24:29|0.035811
17:24:30|0.035816
17:24:31|0.035832
17:24:33|0.035829
17:24:33|0.035829
17:24:35|0.035832
17:24:36|0.03584
17:24:37|0.03584
17:24:39|0.035853
17:24:40|0.035853
17:24:41|0.035853
17:24:42|0.035853
17:24:42|0.03586
17:24:45|0.035866
17:24:46|0.035853
17:24:47|0.03584
17:24:49|0.035868
17:24:51|0.035871
17:24:51|0.03588
17:24:52|0.035885
17:24:53|0.035882
17:24:54|0.035882
17:24:56|0.035852
17:24:57|0.035868
17:24:58|0.035868
17:24:59|0.035865
17:25:00|0.035859
17:25:01|0.035855
17:25:02|0.035855
17:25:03|0.035865
17:25:04|0.03589
17:25:05|0.035896
17:25:07|0.035896
17:25:07|0.035906
17:25:08|0.035896
17:25:09|0.035896
17:25:10|0.03594
17:25:11|0.035926
17:25:13|0.035923
17:25:14|0.035923
17:25:15|0.035935
17:25:16|0.035901
17:25:17|0.035922
17:25:18|0.035907
17:25:19|0.035923
17:25:20|0.035906
17:25:21|0.0359
17:25:22|0.0359
17:25:23|0.035895
17:25:23|0.035855
17:25:25|0.035873
17:25:26|0.035873
17:25:27|0.035875
17:25:28|0.035882
17:25:29|0.035859
17:25:31|0.035866
17:25:31|0.03584
17:25:33|0.035875
17:25:33|0.035869
17:25:35|0.035894
17:25:36|0.035893
17:25:37|0.035887
17:25:38|0.035887
17:25:40|0.035889
17:25:41|0.035897
17:25:42|0.035917
17:25:43|0.035932
17:25:44|0.035937
17:25:46|0.035912
17:25:48|0.035892
17:25:49|0.035886
17:25:51|0.035888
17:25:51|0.035897
17:25:52|0.035898
17:25:54|0.03589
17:25:54|0.035898
17:25:56|0.035892
17:25:56|0.035918
17:25:58|0.035897
17:25:59|0.035924
17:26:00|0.035935
17:26:02|0.035919
17:26:02|0.035919
17:26:04|0.035881
17:26:04|0.035899
17:26:05|0.035917
17:26:07|0.035885
17:26:08|0.035884
17:26:09|0.035884
17:26:10|0.035889
17:26:11|0.035888
17:26:12|0.035873
17:26:13|0.035813
17:26:14|0.035815
17:26:15|0.035836
17:26:16|0.03583
17:26:17|0.035848
17:26:18|0.035837
17:26:19|0.035837
17:26:21|0.035817
17:26:21|0.03583
17:26:22|0.035854
17:26:23|0.035828
17:26:24|0.035855
17:26:25|0.035847
17:26:27|0.035836
17:26:27|0.035836
17:26:29|0.035862
17:26:30|0.035862
17:26:30|0.03586
17:26:31|0.03586
17:26:33|0.035834
17:26:34|0.035835
17:26:35|0.035855
17:26:36|0.035867
17:26:37|0.035886
17:26:38|0.035886
17:26:39|0.035886
17:26:40|0.035868
17:26:41|0.035868
17:26:42|0.035868
17:26:43|0.0359
17:26:44|0.035917
17:26:45|0.03591
17:26:47|0.035881
17:26:48|0.035871
17:26:50|0.03587
17:26:51|0.035853
17:26:53|0.035886
17:26:53|0.035886
17:26:55|0.035886
17:26:56|0.035882
17:26:57|0.035875
17:26:58|0.035857
17:27:00|0.035872
17:27:01|0.03587
17:27:01|0.03587
17:27:03|0.035874
17:27:04|0.03589
17:27:05|0.035902
17:27:06|0.035925
17:27:07|0.035915
17:27:09|0.035926
17:27:10|0.035926
17:27:11|0.035915
17:27:12|0.035933
17:27:13|0.035917
17:27:14|0.035933
17:27:14|0.035927
17:27:16|0.035927
17:27:17|0.035927
17:27:18|0.035932
17:27:19|0.035929
17:27:20|0.035935
17:27:22|0.035931
17:27:23|0.035926
17:27:24|0.035926
17:27:25|0.035941
17:27:26|0.035957
17:27:26|0.035943
17:27:28|0.035896
17:27:29|0.035898
17:27:30|0.035899
17:27:31|0.035897
17:27:32|0.035905
17:27:34|0.035904
17:27:35|0.035904
17:27:36|0.035889
17:27:38|0.035874
17:27:38|0.035874
17:27:39|0.035874
17:27:41|0.035874
17:27:42|0.035874
17:27:43|0.035873
17:27:44|0.035877
17:27:45|0.03588
17:27:46|0.03588
17:27:48|0.035883
17:27:50|0.035884
17:27:51|0.03588
17:27:52|0.035897
17:27:53|0.035881
17:27:54|0.035876
17:27:55|0.035882
17:27:56|0.035875
17:27:57|0.035875
17:27:58|0.035864
17:27:59|0.035855
17:28:00|0.035842
17:28:01|0.035842
17:28:02|0.035842
17:28:04|0.035836
17:28:05|0.035846
17:28:06|0.035862
17:28:07|0.035874
17:28:08|0.035871
17:28:10|0.035871
17:28:11|0.035871
17:28:12|0.035865
17:28:12|0.035862
17:28:13|0.035863
17:28:14|0.035863
17:28:15|0.035863
17:28:17|0.035865
17:28:18|0.035865
17:28:19|0.035892
17:28:20|0.035879
17:28:21|0.035879
17:28:22|0.035853
17:28:23|0.035853
17:28:24|0.035892
17:28:25|0.035877
17:28:26|0.035885
17:28:27|0.03589
17:28:28|0.03589
17:28:29|0.03589
17:28:30|0.03589
17:28:31|0.03589
17:28:32|0.03589
17:28:33|0.03589
17:28:34|0.03589
17:28:35|0.035879
17:28:36|0.035868
17:28:37|0.035864
17:28:38|0.035865
17:28:39|0.035861
17:28:40|0.035861
17:28:41|0.035867
17:28:42|0.035867
17:28:43|0.035866
17:28:44|0.035866
17:28:45|0.035864
17:28:46|0.035864
17:28:48|0.035863
17:28:49|0.035863
17:28:50|0.035859
17:28:52|0.035859
17:28:53|0.035866
17:28:54|0.035862
17:28:56|0.035847
17:28:56|0.035841
17:28:57|0.035841
17:28:59|0.035836
17:28:59|0.035836
17:29:00|0.035836
17:29:01|0.035836
17:29:03|0.035836
17:29:04|0.035858
17:29:05|0.035839
17:29:07|0.035843
17:29:07|0.035847
17:29:08|0.035847
17:29:10|0.035847
17:29:10|0.035847
17:29:11|0.035839
17:29:12|0.035839
17:29:13|0.03583
17:29:15|0.03583
17:29:15|0.035826
17:29:17|0.035809
17:29:18|0.035809
17:29:18|0.035807
17:29:20|0.035802
17:29:21|0.035807
17:29:22|0.035814
17:29:23|0.035815
17:29:24|0.035839
17:29:25|0.035817
17:29:27|0.035824
17:29:27|0.035824
17:29:29|0.035824
17:29:30|0.035824
17:29:31|0.035831
17:29:31|0.035831
17:29:33|0.035831
17:29:34|0.035831
17:29:35|0.035795
17:29:36|0.035794
17:29:37|0.035794
17:29:38|0.035773
17:29:39|0.03577
17:29:40|0.03577
17:29:41|0.035773
17:29:42|0.035751
17:29:43|0.035751
17:29:45|0.035766
17:29:45|0.035772
17:29:46|0.03577
17:29:48|0.03575
17:29:50|0.03575
17:29:51|0.035757
17:29:53|0.035775
17:29:53|0.035778
17:29:55|0.035778
17:29:56|0.035772
17:29:57|0.035772
17:29:58|0.035783
17:30:00|0.035772
17:30:01|0.035772
17:30:02|0.035772
17:30:03|0.035783
17:30:04|0.035775
17:30:05|0.035758
17:30:05|0.035767
17:30:07|0.035767
17:30:08|0.035753
17:30:09|0.035753
17:30:10|0.03575
17:30:11|0.035727
17:30:12|0.035727
17:30:13|0.035727
17:30:14|0.035727
17:30:15|0.035725
17:30:16|0.03573
17:30:17|0.035731
17:30:18|0.035731
17:30:20|0.035724
17:30:20|0.035724
17:30:22|0.035754
17:30:23|0.035748
17:30:23|0.035738
17:30:25|0.035738
17:30:26|0.035743
17:30:28|0.035743
17:30:29|0.035743
17:30:30|0.035766
17:30:31|0.035764
17:30:32|0.035764
17:30:33|0.035765
17:30:34|0.035765
17:30:35|0.035779
17:30:36|0.035784
17:30:37|0.035784
17:30:38|0.035784
17:30:39|0.035783
17:30:40|0.035783
17:30:41|0.035782
17:30:42|0.035782
17:30:43|0.035782
17:30:44|0.03579
17:30:45|0.035784
17:30:46|0.035784
17:30:47|0.035763
17:30:48|0.035763
17:30:49|0.035764
17:30:51|0.035763
17:30:52|0.035766
17:30:54|0.035768
17:30:55|0.035762
17:30:56|0.035774
17:30:57|0.035763
17:30:58|0.035763
17:31:00|0.035757
17:31:01|0.035747
17:31:02|0.035747
17:31:02|0.035747
17:31:03|0.035747
17:31:05|0.035757
17:31:06|0.035756
17:31:07|0.035756
17:31:08|0.035756
17:31:09|0.035762
17:31:10|0.035779
17:31:11|0.035779
17:31:12|0.035786
17:31:14|0.035786
17:31:14|0.035786
17:31:15|0.035781
17:31:16|0.035748
17:31:17|0.035748
17:31:18|0.035748
17:31:20|0.035748
17:31:21|0.035748
17:31:22|0.035748
17:31:23|0.035765
17:31:25|0.035765
17:31:25|0.035765
17:31:26|0.035765
17:31:28|0.035765
17:31:29|0.035765
17:31:29|0.035775
17:31:31|0.035782
17:31:31|0.035782
17:31:32|0.035748
17:31:34|0.035748
17:31:35|0.035763
17:31:35|0.035765
17:31:37|0.035765
17:31:38|0.035763
17:31:39|0.035763
17:31:40|0.035777
17:31:41|0.035768
17:31:42|0.035768
17:31:43|0.03577
17:31:44|0.03577
17:31:45|0.03577
17:31:46|0.035785
17:31:47|0.035785
17:31:48|0.03577
17:31:50|0.035744
17:31:52|0.035758
17:31:53|0.035758
17:31:54|0.035758
17:31:56|0.035757
17:31:56|0.03575
17:31:59|0.035748
17:32:00|0.035736
17:32:01|0.0357
17:32:03|0.03568
17:32:03|0.03568
17:32:04|0.03568
17:32:06|0.035682
17:32:08|0.035665
17:32:08|0.035653
17:32:10|0.03562
17:32:11|0.035618
17:32:11|0.035613
17:32:13|0.035593
17:32:13|0.035593
17:32:15|0.035622
17:32:16|0.035622
17:32:17|0.035618
17:32:18|0.035616
17:32:19|0.035609
17:32:20|0.0356
17:32:21|0.0356
17:32:22|0.035616
17:32:24|0.035609
17:32:24|0.035609
17:32:25|0.035609
17:32:26|0.0356
17:32:28|0.0356
17:32:29|0.0356
17:32:30|0.0356
17:32:31|0.035622
17:32:32|0.035622
17:32:33|0.035615
17:32:34|0.035615
17:32:35|0.03562
17:32:36|0.035626
17:32:37|0.035626
17:32:38|0.035649
17:32:39|0.035649
17:32:40|0.035649
17:32:42|0.03562
17:32:42|0.035621
17:32:43|0.035621
17:32:45|0.035621
17:32:46|0.035621
17:32:47|0.035624
17:32:48|0.03562
17:32:49|0.03562
17:32:50|0.035608
17:32:52|0.035608
17:32:53|0.035584
17:32:54|0.035576
17:32:55|0.035575
17:32:57|0.035566
17:32:58|0.035593
17:32:59|0.035593
17:33:01|0.035588
17:33:01|0.035584
17:33:03|0.035632
17:33:04|0.035622
17:33:05|0.035602
17:33:05|0.035608
17:33:06|0.035612
17:33:07|0.035603
17:33:09|0.035603
17:33:10|0.035603
17:33:11|0.035608
17:33:12|0.035605
17:33:13|0.035605
17:33:14|0.035605
17:33:15|0.035617
17:33:16|0.035617
17:33:17|0.035617
17:33:19|0.035624
17:33:20|0.035644
17:33:20|0.035644
17:33:22|0.03565
17:33:23|0.035643
17:33:24|0.035643
17:33:24|0.035627
17:33:25|0.035627
17:33:27|0.035637
17:33:28|0.035637
17:33:29|0.035649
17:33:30|0.035642
17:33:31|0.035628
17:33:33|0.035653
17:33:33|0.035631
17:33:34|0.035631
17:33:35|0.035649
17:33:37|0.035638
17:33:38|0.035628
17:33:40|0.035637
17:33:40|0.035649
17:33:41|0.035649
17:33:42|0.03565
17:33:43|0.03565
17:33:44|0.03565
17:33:45|0.03565
17:33:46|0.035647
17:33:48|0.035633
17:33:48|0.035658
17:33:50|0.035658
17:33:51|0.035658
17:33:52|0.03564
17:33:54|0.035634
17:33:54|0.035646
17:33:55|0.035646
17:33:57|0.035648
17:33:59|0.035648
17:34:00|0.035635
17:34:01|0.035641
17:34:02|0.03564
17:34:04|0.035663
17:34:04|0.035643
17:34:06|0.035645
17:34:08|0.035609
17:34:09|0.035604
17:34:09|0.0356
17:34:10|0.035586
17:34:12|0.035558
17:34:12|0.035592
17:34:13|0.035592
17:34:15|0.035592
17:34:16|0.035591
17:34:17|0.035605
17:34:18|0.035612
17:34:19|0.035612
17:34:20|0.035593
17:34:21|0.035609
17:34:22|0.03563
17:34:23|0.03563
17:34:24|0.035616
17:34:25|0.035616
17:34:26|0.035631
17:34:27|0.035631
17:34:28|0.035636
17:34:29|0.035647
17:34:30|0.035647
17:34:31|0.035638
17:34:32|0.035638
17:34:34|0.03565
17:34:34|0.035648
17:34:35|0.035645
17:34:36|0.035646
17:34:37|0.035644
17:34:39|0.035644
17:34:40|0.035644
17:34:41|0.035644
17:34:42|0.035644
17:34:43|0.035644
17:34:44|0.035644
17:34:45|0.035644
17:34:46|0.035644
17:34:47|0.035644
17:34:48|0.035644
17:34:50|0.035655
17:34:50|0.035644
17:34:52|0.035644
17:34:52|0.035644
17:34:54|0.035638
17:34:55|0.03563
17:34:58|0.03563
17:34:58|0.03563
17:34:59|0.035601
17:35:01|0.035619
17:35:01|0.035619
17:35:02|0.035629
17:35:03|0.035617
17:35:05|0.035617
17:35:05|0.035638
17:35:06|0.03562
17:35:08|0.03562
17:35:09|0.03562
17:35:10|0.035607
17:35:12|0.035601
17:35:12|0.035601
17:35:14|0.03561
17:35:15|0.035607
17:35:16|0.035608
17:35:18|0.035608
17:35:18|0.035591
17:35:20|0.035594
17:35:21|0.035573
17:35:21|0.035579
17:35:22|0.03558
17:35:24|0.035571
17:35:24|0.035571
17:35:26|0.035574
17:35:27|0.035574
17:35:27|0.035573
17:35:29|0.035573
17:35:30|0.035573
17:35:31|0.035573
17:35:32|0.035597
17:35:34|0.035597
17:35:35|0.035609
17:35:35|0.035626
17:35:36|0.035622
17:35:38|0.035622
17:35:38|0.035626
17:35:39|0.035642
17:35:41|0.035625
17:35:41|0.035637
17:35:42|0.035637
17:35:43|0.035637
17:35:45|0.035637
17:35:46|0.035641
17:35:47|0.03564
17:35:48|0.03564
17:35:49|0.03564
17:35:50|0.03564
17:35:51|0.03564
17:35:51|0.03564
17:35:53|0.03564
17:35:54|0.03564
17:35:56|0.03564
17:35:58|0.03564
17:35:59|0.035625
17:36:00|0.035631
17:36:01|0.035631
17:36:02|0.035624
17:36:03|0.035631
17:36:04|0.035634
17:36:06|0.035634
17:36:06|0.035612
17:36:07|0.035612
17:36:08|0.035612
17:36:10|0.035618
17:36:11|0.035616
17:36:11|0.035616
17:36:13|0.035616
17:36:14|0.035616
17:36:15|0.035612
17:36:16|0.035613
17:36:17|0.035613
17:36:19|0.035636
17:36:20|0.035626
17:36:21|0.035629
17:36:22|0.035628
17:36:23|0.035642
17:36:24|0.035642
17:36:25|0.035636
17:36:26|0.035644
17:36:27|0.035654
17:36:28|0.035644
17:36:29|0.035644
17:36:30|0.035653
17:36:31|0.035644
17:36:33|0.035644
17:36:33|0.035638
17:36:34|0.035638
17:36:35|0.03565
17:36:36|0.035653
17:36:38|0.035653
17:36:38|0.035651
17:36:39|0.035651
17:36:40|0.035651
17:36:42|0.035638
17:36:43|0.035646
17:36:44|0.03565
17:36:45|0.03565
17:36:46|0.03565
17:36:47|0.03565
17:36:48|0.035648
17:36:49|0.035636
17:36:50|0.035637
17:36:51|0.035649
17:36:52|0.035649
17:36:53|0.035658
17:36:54|0.035651
17:36:55|0.035651
17:36:56|0.035633
17:36:58|0.035633
17:36:59|0.035633
17:37:00|0.03564
17:37:01|0.035629
17:37:02|0.035629
17:37:04|0.035633
17:37:04|0.035633
17:37:07|0.035588
17:37:07|0.035585
17:37:09|0.035591
17:37:11|0.03563
17:37:12|0.035637
17:37:13|0.035637
17:37:14|0.03564
17:37:15|0.03564
17:37:16|0.035631
17:37:17|0.035636
17:37:18|0.035631
17:37:20|0.035631
17:37:20|0.035631
17:37:22|0.035631
17:37:23|0.035631
17:37:24|0.035635
17:37:25|0.035635
17:37:26|0.03565
17:37:27|0.03565
17:37:28|0.035649
17:37:29|0.035629
17:37:30|0.035629
17:37:31|0.035647
17:37:32|0.035647
17:37:33|0.035647
17:37:34|0.035638
17:37:35|0.035598
17:37:37|0.035604
17:37:37|0.035588
17:37:38|0.035588
17:37:40|0.035602
17:37:40|0.035583
17:37:41|0.035592
17:37:43|0.035592
17:37:43|0.035578
17:37:44|0.035585
17:37:45|0.035577
17:37:47|0.035561
17:37:48|0.03554
17:37:49|0.035562
17:37:50|0.035562
17:37:51|0.035571
17:37:52|0.035571
17:37:53|0.035586
17:37:54|0.03558
17:37:55|0.03558
17:37:56|0.03558
17:37:58|0.035602
17:37:59|0.035584
17:38:01|0.035584
17:38:01|0.035584
17:38:02|0.035584
17:38:04|0.035594
17:38:05|0.035585
17:38:06|0.035589
17:38:07|0.035577
17:38:07|0.035582
17:38:09|0.035582
17:38:10|0.035561
17:38:12|0.035561
17:38:13|0.035579
17:38:14|0.035579
17:38:15|0.035579
17:38:16|0.035577
17:38:17|0.035577
17:38:18|0.035584
17:38:19|0.035584
17:38:20|0.035584
17:38:21|0.035581
17:38:22|0.035584
17:38:24|0.035583
17:38:25|0.035576
17:38:26|0.035576
17:38:27|0.035577
17:38:28|0.035555
17:38:29|0.035572
17:38:30|0.035553
17:38:32|0.035551
17:38:32|0.035538
17:38:33|0.035548
17:38:34|0.035526
17:38:36|0.035526
17:38:36|0.035526
17:38:38|0.035533
17:38:39|0.035528
17:38:40|0.035553
17:38:41|0.035545
17:38:41|0.035545
17:38:42|0.035557
17:38:44|0.035557
17:38:45|0.035532
17:38:46|0.035532
17:38:47|0.035532
17:38:48|0.035534
17:38:49|0.035534
17:38:50|0.035538
17:38:51|0.035538
17:38:52|0.035538
17:38:53|0.035533
17:38:55|0.035542
17:38:56|0.035534
17:38:56|0.035534
17:38:58|0.035534
17:38:59|0.035539
17:39:01|0.035539
17:39:01|0.035539
17:39:02|0.035521
17:39:03|0.035526
17:39:05|0.035505
17:39:06|0.035512
17:39:08|0.035512
17:39:09|0.035512
17:39:10|0.035512
17:39:10|0.035514
17:39:12|0.035514
17:39:13|0.0355
17:39:14|0.0355
17:39:15|0.0355
17:39:17|0.0355
17:39:18|0.03551
17:39:19|0.035506
17:39:20|0.035485
17:39:21|0.035459
17:39:22|0.035462
17:39:23|0.035462
17:39:25|0.03547
17:39:26|0.03547
17:39:26|0.03546
17:39:28|0.03546
17:39:29|0.03545
17:39:30|0.035452
17:39:32|0.03545
17:39:33|0.03545
17:39:34|0.035469
17:39:35|0.03547
17:39:36|0.03547
17:39:37|0.03547
17:39:38|0.035473
17:39:39|0.035461
17:39:40|0.035461
17:39:42|0.035442
17:39:43|0.035436
17:39:43|0.03544
17:39:44|0.03544
17:39:46|0.035437
17:39:47|0.035468
17:39:49|0.035457
17:39:49|0.035448
17:39:50|0.035449
17:39:51|0.035449
17:39:52|0.035449
17:39:53|0.035456
17:39:54|0.035473
17:39:55|0.035473
17:39:56|0.035473
17:39:58|0.035472
17:39:59|0.035472
17:40:00|0.035472
17:40:02|0.035485
17:40:03|0.035485
17:40:04|0.035485
17:40:04|0.035493
17:40:05|0.035493
17:40:06|0.03548
17:40:09|0.03548
17:40:09|0.035494
17:40:10|0.035466
17:40:12|0.035466
17:40:12|0.035483
17:40:13|0.035474
17:40:14|0.035462
17:40:15|0.03547
17:40:17|0.035466
17:40:18|0.03546
17:40:19|0.03546
17:40:19|0.035465
17:40:21|0.03546
17:40:21|0.03546
17:40:22|0.03546
17:40:24|0.035477
17:40:25|0.03546
17:40:26|0.035462
17:40:27|0.035462
17:40:28|0.03545
17:40:29|0.03545
17:40:30|0.035467
17:40:31|0.035461
17:40:32|0.035461
17:40:33|0.035461
17:40:34|0.03544
17:40:35|0.03544
17:40:36|0.03545
17:40:37|0.035454
17:40:39|0.035464
17:40:39|0.03545
17:40:40|0.035422
17:40:41|0.035422
17:40:43|0.035425
17:40:43|0.035412
17:40:45|0.03541
17:40:45|0.035409
17:40:46|0.035403
17:40:48|0.035403
17:40:49|0.0354
17:40:50|0.035417
17:40:51|0.035416
17:40:53|0.035416
17:40:54|0.035416
17:40:55|0.035422
17:40:55|0.035416
17:40:56|0.035416
17:40:57|0.035409
17:40:58|0.035409
17:41:00|0.035409
17:41:01|0.035409
17:41:03|0.035408
17:41:03|0.035411
17:41:05|0.035408
17:41:06|0.035417
17:41:07|0.035417
17:41:09|0.035418
17:41:10|0.035418
17:41:10|0.035418
17:41:12|0.035418
17:41:12|0.035421
17:41:14|0.035419
17:41:15|0.035421
17:41:16|0.035421
17:41:17|0.035418
17:41:17|0.035425
17:41:18|0.035408
17:41:20|0.035408
17:41:21|0.035406
17:41:22|0.035406
17:41:24|0.035387
17:41:25|0.035381
17:41:25|0.035374
17:41:26|0.035369
17:41:27|0.035364
17:41:28|0.03536
17:41:30|0.03536
17:41:31|0.035365
17:41:32|0.03535
17:41:34|0.035354
17:41:35|0.035357
17:41:35|0.035393
17:41:37|0.035393
17:41:37|0.035385
17:41:38|0.035385
17:41:40|0.035389
17:41:40|0.035389
17:41:42|0.035389
17:41:43|0.035394
17:41:44|0.035401
17:41:45|0.035403
17:41:46|0.035403
17:41:47|0.035302
17:41:48|0.035325
17:41:49|0.03535
17:41:50|0.03536
17:41:51|0.03536
17:41:53|0.035327
17:41:54|0.035349
17:41:54|0.035345
17:41:55|0.03535
17:41:56|0.035351
17:41:58|0.035338
17:41:59|0.035354
17:41:59|0.03535
17:42:02|0.035356
17:42:03|0.035381
17:42:04|0.035396
17:42:04|0.035395
17:42:06|0.035412
17:42:07|0.035394
17:42:08|0.03539
17:42:09|0.035379
17:42:09|0.035376
17:42:11|0.03539
17:42:12|0.035402
17:42:13|0.035395
17:42:13|0.035408
17:42:14|0.035408
17:42:15|0.035408
17:42:17|0.035408
17:42:18|0.035384
17:42:19|0.035364
17:42:20|0.035363
17:42:21|0.035365
17:42:22|0.035334
17:42:23|0.035356
17:42:24|0.035345
17:42:25|0.035359
17:42:26|0.035359
17:42:27|0.035364
17:42:28|0.035364
17:42:29|0.035364
17:42:31|0.035364
17:42:31|0.035364
17:42:33|0.035357
17:42:33|0.035357
17:42:35|0.035357
17:42:35|0.035375
17:42:36|0.03536
17:42:38|0.03536
17:42:39|0.03536
17:42:39|0.03536
17:42:41|0.03536
17:42:42|0.03536
17:42:42|0.03536
17:42:44|0.035377
17:42:45|0.035387
17:42:47|0.035389
17:42:48|0.035408
17:42:48|0.035411
17:42:49|0.035381
17:42:50|0.035391
17:42:51|0.035391
17:42:53|0.035381
17:42:54|0.035381
17:42:55|0.035378
17:42:55|0.03538
17:42:57|0.03538
17:42:58|0.03538
17:42:59|0.035374
17:43:00|0.035374
17:43:01|0.035387
17:43:03|0.035401
17:43:04|0.035373
17:43:05|0.035373
17:43:06|0.035377
17:43:07|0.035384
17:43:08|0.035384
17:43:09|0.035393
17:43:10|0.03539
17:43:12|0.035427
17:43:12|0.035411
17:43:14|0.035431
17:43:15|0.03542
17:43:16|0.035418
17:43:18|0.035452
17:43:19|0.035466
17:43:19|0.035404
17:43:21|0.035404
17:43:22|0.035404
17:43:23|0.035421
17:43:24|0.035416
17:43:25|0.035404
17:43:26|0.035414
17:43:27|0.035414
17:43:28|0.035424
17:43:29|0.035434
17:43:31|0.035446
17:43:31|0.035446
17:43:32|0.035446
17:43:33|0.035452
17:43:34|0.035452
17:43:35|0.035512
17:43:36|0.035529
17:43:38|0.035521
17:43:38|0.035521
17:43:39|0.035533
17:43:40|0.035522
17:43:41|0.035517
17:43:42|0.035524
17:43:43|0.035523
17:43:44|0.035518
17:43:46|0.035523
17:43:48|0.035523
17:43:49|0.035532
17:43:50|0.035536
17:43:51|0.035527
17:43:52|0.035527
17:43:53|0.035527
17:43:54|0.035525
17:43:55|0.035517
17:43:56|0.035517
17:43:57|0.035509
17:43:59|0.035493
17:44:00|0.035493
17:44:00|0.035493
17:44:01|0.035521
17:44:02|0.035521
17:44:04|0.035502
17:44:05|0.035535
17:44:07|0.03551
17:44:08|0.03551
17:44:09|0.035541
17:44:10|0.035531
17:44:11|0.035531
17:44:13|0.035531
17:44:13|0.035583
17:44:14|0.035581
17:44:15|0.035583
17:44:16|0.035573
17:44:17|0.035573
17:44:18|0.035573
17:44:19|0.035565
17:44:20|0.035567
17:44:21|0.035567
17:44:23|0.035574
17:44:23|0.035574
17:44:25|0.035574
17:44:25|0.035574
17:44:27|0.035575
17:44:28|0.035575
17:44:29|0.035571
17:44:31|0.035576
17:44:32|0.035576
17:44:32|0.035561
17:44:34|0.035561
17:44:34|0.03556
17:44:36|0.03556
17:44:37|0.035553
17:44:38|0.035551
17:44:39|0.035551
17:44:40|0.035555
17:44:41|0.035555
17:44:42|0.035552
17:44:43|0.035552
17:44:44|0.035552
17:44:45|0.035547
17:44:46|0.035547
17:44:48|0.035525
17:44:48|0.035541
17:44:50|0.035541
17:44:50|0.035546
17:44:51|0.035546
17:44:52|0.035546
17:44:53|0.035546
17:44:54|0.035546
17:44:55|0.035533
17:44:56|0.035535
17:44:57|0.035535
17:44:58|0.035535
17:45:00|0.035528
17:45:00|0.035529
17:45:01|0.035525
17:45:02|0.035525
17:45:05|0.035534
17:45:06|0.035526
17:45:07|0.035514
17:45:08|0.03548
17:45:09|0.03548
17:45:10|0.035465
17:45:11|0.035448
17:45:12|0.035433
17:45:13|0.035432
17:45:15|0.035425
17:45:16|0.035402
17:45:17|0.035402
17:45:18|0.035401
17:45:19|0.035415
17:45:20|0.035429
17:45:21|0.035421
17:45:22|0.035401
17:45:23|0.0354
17:45:25|0.0354
17:45:25|0.035411
17:45:27|0.035409
17:45:27|0.03541
17:45:29|0.035406
17:45:29|0.035419
17:45:31|0.035419
17:45:32|0.035419
17:45:32|0.035422
17:45:33|0.035417
17:45:34|0.035407
17:45:36|0.035403
17:45:36|0.035445
17:45:37|0.035445
17:45:38|0.035445
17:45:40|0.035429
17:45:41|0.035424
17:45:42|0.035424
17:45:44|0.035444
17:45:44|0.035444
17:45:45|0.035434
17:45:46|0.035435
17:45:47|0.035435
17:45:49|0.035435
17:45:50|0.035428
17:45:51|0.035428
17:45:51|0.035421
17:45:52|0.035421
17:45:53|0.035421
17:45:55|0.035421
17:45:55|0.035421
17:45:56|0.035421
17:45:57|0.035418
17:45:59|0.035398
17:46:00|0.035409
17:46:00|0.035439
17:46:02|0.035439
17:46:02|0.035434
17:46:05|0.035423
17:46:05|0.035451
17:46:07|0.035442
17:46:08|0.035442
17:46:09|0.035442
17:46:09|0.035464
17:46:11|0.035501
17:46:12|0.035501
17:46:13|0.035501
17:46:14|0.035501
17:46:15|0.035501
17:46:16|0.035513
17:46:17|0.035513
17:46:18|0.035556
17:46:19|0.035556
17:46:20|0.035562
17:46:21|0.035562
17:46:23|0.035562
17:46:24|0.03556
17:46:25|0.03556
17:46:25|0.03556
17:46:27|0.035581
17:46:27|0.03557
17:46:28|0.035545
17:46:29|0.035546
17:46:30|0.03553
17:46:32|0.03553
17:46:33|0.035541
17:46:34|0.035534
17:46:34|0.035534
17:46:36|0.035525
17:46:37|0.035452
17:46:38|0.035446
17:46:39|0.035449
17:46:40|0.035449
17:46:41|0.035461
17:46:42|0.035461
17:46:43|0.035454
17:46:44|0.035459
17:46:45|0.03546
17:46:46|0.03544
17:46:48|0.03544
17:46:48|0.035441
17:46:50|0.035452
17:46:51|0.035452
17:46:52|0.035452
17:46:53|0.035455
17:46:54|0.035464
17:46:55|0.035471
17:46:56|0.035486
17:46:57|0.035506
17:46:59|0.0355
17:46:59|0.035505
17:47:00|0.035507
17:47:01|0.035509
17:47:02|0.035518
17:47:04|0.035544
17:47:05|0.035567
17:47:06|0.035567
17:47:08|0.035567
17:47:09|0.035567
17:47:10|0.035545
17:47:11|0.035534
17:47:11|0.035557
17:47:13|0.035558
17:47:14|0.035548
17:47:16|0.035548
17:47:17|0.03554
17:47:18|0.035546
17:47:18|0.03552
17:47:20|0.035514
17:47:21|0.035503
17:47:22|0.03549
17:47:24|0.03549
17:47:25|0.035476
17:47:25|0.035483
17:47:27|0.035492
17:47:27|0.035475
17:47:29|0.035481
17:47:29|0.035481
17:47:30|0.035481
17:47:31|0.035476
17:47:33|0.035465
17:47:33|0.035465
17:47:34|0.035464
17:47:36|0.035481
17:47:36|0.035481
17:47:37|0.035481
17:47:39|0.035481
17:47:40|0.035481
17:47:40|0.035481
17:47:42|0.035473
17:47:42|0.03547
17:47:44|0.035487
17:47:45|0.035472
17:47:46|0.035471
17:47:47|0.035479
17:47:48|0.035486
17:47:50|0.0355
17:47:50|0.035505
17:47:52|0.035505
17:47:52|0.035493
17:47:53|0.035493
17:47:55|0.035493
17:47:56|0.035493
17:47:57|0.035493
17:47:58|0.035493
17:47:59|0.035493
17:48:01|0.035493
17:48:01|0.03552
17:48:02|0.035517
17:48:03|0.035517
17:48:04|0.035497
17:48:05|0.035498
17:48:07|0.035489
17:48:09|0.03546
17:48:11|0.035457
17:48:11|0.03545
17:48:13|0.035445
17:48:14|0.035452
17:48:15|0.035452
17:48:15|0.035456
17:48:17|0.035456
17:48:18|0.035456
17:48:19|0.035456
17:48:20|0.035461
17:48:21|0.035461
17:48:23|0.035461
17:48:23|0.035463
17:48:25|0.035452
17:48:26|0.035468
17:48:26|0.035468
17:48:28|0.035462
17:48:29|0.035473
17:48:30|0.035473
17:48:31|0.035489
17:48:32|0.035489
17:48:33|0.035492
17:48:35|0.035492
17:48:35|0.035463
17:48:37|0.035463
17:48:38|0.035463
17:48:40|0.035472
17:48:41|0.035468
17:48:43|0.035468
17:48:44|0.035468
17:48:45|0.035468
17:48:45|0.035472
17:48:47|0.035472
17:48:47|0.035472
17:48:49|0.035472
17:48:50|0.035472
17:48:51|0.035472
17:48:52|0.035472
17:48:52|0.035472
17:48:54|0.035472
17:48:55|0.035472
17:48:56|0.035472
17:48:57|0.035492
17:48:59|0.03548
17:48:59|0.03548
17:49:00|0.03549
17:49:01|0.035491
17:49:02|0.035491
17:49:03|0.035491
17:49:04|0.0355
17:49:05|0.035493
17:49:06|0.035493
17:49:08|0.035493
17:49:10|0.035537
17:49:11|0.035537
17:49:13|0.035516
17:49:14|0.035516
17:49:15|0.035516
17:49:16|0.035516
17:49:17|0.035515
17:49:18|0.035515
17:49:19|0.03549
17:49:20|0.035485
17:49:21|0.035485
17:49:22|0.035471
17:49:24|0.035471
17:49:24|0.035449
17:49:25|0.035453
17:49:27|0.035453
17:49:28|0.035449
17:49:29|0.035449
17:49:30|0.035444
17:49:31|0.035456
17:49:33|0.035456
17:49:33|0.035456
17:49:35|0.03545
17:49:36|0.03545
17:49:37|0.03545
17:49:38|0.03545
17:49:39|0.035447
17:49:40|0.035437
17:49:41|0.035434
17:49:42|0.035453
17:49:44|0.035453
17:49:44|0.035448
17:49:45|0.035448
17:49:46|0.035448
17:49:47|0.035448
17:49:49|0.035446
17:49:49|0.035446
17:49:51|0.035469
17:49:51|0.035469
17:49:52|0.035469
17:49:54|0.035482
17:49:55|0.035477
17:49:56|0.035485
17:49:57|0.035493
17:49:58|0.035497
17:49:59|0.035497
17:50:00|0.035497
17:50:03|0.035479
17:50:03|0.035479
17:50:04|0.035479
17:50:06|0.035479
17:50:06|0.035436
17:50:07|0.035445
17:50:09|0.035431
17:50:11|0.035431
17:50:12|0.035431
17:50:13|0.03543
17:50:14|0.03543
17:50:15|0.03543
17:50:16|0.03543
17:50:18|0.035411
17:50:18|0.0354
17:50:20|0.035416
17:50:20|0.035416
17:50:22|0.035417
17:50:23|0.035416
17:50:24|0.035406
17:50:25|0.035393
17:50:26|0.035374
17:50:27|0.035374
17:50:28|0.035328
17:50:30|0.035355
17:50:31|0.035355
17:50:31|0.035352
17:50:32|0.035361
17:50:34|0.035342
17:50:34|0.035341
17:50:36|0.035341
17:50:38|0.035341
17:50:39|0.035341
17:50:39|0.035336
17:50:40|0.035332
17:50:42|0.035333
17:50:43|0.035331
17:50:44|0.035331
17:50:45|0.035339
17:50:45|0.035349
17:50:46|0.035349
17:50:53|0.035341
17:50:54|0.035349
17:50:55|0.035353
17:50:56|0.035353
17:50:57|0.035464
17:50:59|0.035484
17:50:59|0.035487
17:51:00|0.035484
17:51:01|0.035484
17:51:02|0.035484
17:51:04|0.035484
17:51:04|0.035484
17:51:06|0.035459
17:51:07|0.035453
17:51:08|0.035479
17:51:09|0.035479
17:51:10|0.035475
17:51:12|0.035475
17:51:12|0.035475
17:51:20|0.035475
17:51:22|0.03544
17:51:23|0.03544
17:51:24|0.03544
17:51:25|0.03544
17:51:26|0.03544
17:51:27|0.03544
17:51:28|0.035455
17:51:29|0.035458
17:51:30|0.035478
17:51:31|0.03548
17:51:32|0.03548
17:51:34|0.03548
17:51:34|0.035477
17:51:36|0.035475
17:51:37|0.035475
17:51:38|0.035475
17:51:39|0.035456
17:51:40|0.035458
17:51:41|0.035461
17:51:42|0.035477
17:51:44|0.035477
17:51:44|0.035471
17:51:46|0.035478
17:51:47|0.035478
17:51:48|0.035478
17:51:49|0.035478
17:51:50|0.035478
17:51:54|0.035473
17:51:55|0.035479
17:51:56|0.035479
17:51:57|0.035478
17:51:58|0.035481
17:51:59|0.035476
17:52:03|0.035469
17:52:05|0.035465
17:52:06|0.035465
17:52:08|0.035465
17:52:08|0.035465
17:52:09|0.035465
17:52:11|0.035464
17:52:13|0.03548
17:52:15|0.035479
17:52:15|0.03548
17:52:17|0.03548
17:52:17|0.03548
17:52:19|0.035482
17:52:21|0.035492
17:52:21|0.035502
17:52:24|0.035518
17:52:24|0.035518
17:52:25|0.035518
17:52:27|0.035518
17:52:28|0.035522
17:52:30|0.035511
17:52:31|0.035533
17:52:32|0.035525
17:52:33|0.035525
17:52:35|0.035536
17:52:36|0.035552
17:52:36|0.035563
17:52:38|0.035587
17:52:40|0.035573
17:52:40|0.035579
17:52:41|0.035573
17:52:43|0.035581
17:52:44|0.035571
17:52:45|0.0356
17:52:46|0.035585
17:52:47|0.035575
17:52:50|0.035575
17:52:51|0.035575
17:52:52|0.035586
17:52:53|0.035586
17:52:55|0.035586
17:52:56|0.035603
17:52:57|0.035603
17:52:58|0.035603
17:52:59|0.035591
17:53:01|0.035591
17:53:02|0.035589
17:53:03|0.035589
17:53:04|0.035589
17:53:05|0.035594
17:53:07|0.035598
17:53:08|0.035612
17:53:09|0.03563
17:53:10|0.035626
17:53:12|0.035656
17:53:13|0.035642
17:53:14|0.035642
17:53:16|0.035642
17:53:16|0.035642
17:53:18|0.035649
17:53:20|0.035649
17:53:21|0.035649
17:53:23|0.035649
17:53:23|0.03565
17:53:25|0.03565
17:53:26|0.03565
17:53:26|0.03565
17:53:28|0.03565
17:53:29|0.035618
17:53:30|0.035617
17:53:31|0.03562
17:53:33|0.035649
17:53:33|0.035629
17:53:35|0.035629
17:53:37|0.035637
17:53:38|0.035643
17:53:39|0.035634
17:53:41|0.03565
17:53:41|0.03564
17:53:42|0.035625
17:53:43|0.035645
17:53:44|0.035645
17:53:45|0.035635
17:53:47|0.035635
17:53:48|0.035635
17:53:48|0.03564
17:53:50|0.03564
17:53:51|0.03564
17:53:51|0.03565
17:53:53|0.03565
17:53:53|0.03565
17:53:57|0.03565
17:53:58|0.035648
17:53:59|0.035646
17:53:59|0.035646
17:54:01|0.03565
17:54:02|0.03565
17:54:02|0.03565
17:54:03|0.035665
17:54:05|0.035628
17:54:07|0.03564
17:54:08|0.035632
17:54:09|0.035638
17:54:10|0.035638
17:54:11|0.035675
17:54:12|0.035673
17:54:14|0.035597
17:54:15|0.035609
17:54:17|0.035631
17:54:18|0.035638
17:54:19|0.035638
17:54:19|0.035616
17:54:23|0.035606
17:54:24|0.035604
17:54:24|0.03561
17:54:26|0.03561
17:54:27|0.03561
17:54:28|0.0356
17:54:31|0.0356
17:54:32|0.035593
17:54:32|0.035554
17:54:34|0.035554
17:54:35|0.035554
17:54:35|0.035554
17:54:37|0.035578
17:54:38|0.035577
17:54:38|0.035577
17:54:39|0.035577
17:54:41|0.035577
17:54:42|0.035577
17:54:43|0.035577
17:54:44|0.035604
17:54:45|0.035609
17:54:47|0.035622
17:54:48|0.035622
17:54:49|0.035622
17:54:50|0.035622
17:54:52|0.035622
17:54:52|0.035608
17:54:54|0.035591
17:54:55|0.035583
17:54:56|0.03559
17:54:57|0.03559
17:54:58|0.03559
17:54:59|0.035596
17:55:01|0.035582
17:55:03|0.035574
17:55:04|0.035585
17:55:04|0.035572
17:55:06|0.035572
17:55:07|0.035579
17:55:09|0.035579
17:55:11|0.035587
17:55:12|0.035597
17:55:13|0.035606
17:55:15|0.035606
17:55:17|0.035569
17:55:18|0.035569
17:55:19|0.035596
17:55:20|0.035596
17:55:21|0.035596
17:55:22|0.035596
17:55:24|0.035596
17:55:25|0.035592
17:55:26|0.035592
17:55:26|0.035592
17:55:29|0.035572
17:55:29|0.035572
17:55:31|0.035583
17:55:32|0.035583
17:55:33|0.035601
17:55:34|0.035582
17:55:36|0.035582
17:55:36|0.035591
17:55:37|0.035591
17:55:39|0.035609
17:55:40|0.035632
17:55:40|0.03565
17:55:42|0.03565
17:55:43|0.03565
17:55:43|0.035659
17:55:45|0.035659
17:55:46|0.035659
17:55:47|0.035666
17:55:48|0.035675
17:55:49|0.035676
17:55:50|0.035676
17:55:51|0.03567
17:55:52|0.03567
17:55:54|0.035661
17:55:54|0.035669
17:55:56|0.035669
17:55:56|0.03567
17:55:58|0.035663
17:55:59|0.035663
17:56:01|0.035663
17:56:01|0.035663
17:56:03|0.035652
17:56:04|0.035652
17:56:05|0.035652
17:56:05|0.03567
17:56:08|0.035698
17:56:10|0.0357
17:56:11|0.0357
17:56:12|0.035707
17:56:13|0.035707
17:56:14|0.035692
17:56:15|0.035676
17:56:16|0.035704
17:56:17|0.035684
17:56:19|0.035684
17:56:20|0.035671
17:56:21|0.035677
17:56:23|0.035688
17:56:25|0.035683
17:56:26|0.035709
17:56:26|0.035699
17:56:28|0.035699
17:56:29|0.03568
17:56:30|0.035698
17:56:31|0.0357
17:56:33|0.0357
17:56:34|0.0357
17:56:35|0.035675
17:56:36|0.035679
17:56:37|0.035699
17:56:38|0.0357
17:56:39|0.035698
17:56:40|0.0357
17:56:42|0.035697
17:56:42|0.035697
17:56:43|0.035696
17:56:44|0.035671
17:56:45|0.03567
17:56:46|0.035681
17:56:47|0.035681
17:56:49|0.035681
17:56:49|0.035681
17:56:51|0.035681
17:56:52|0.035681
17:56:53|0.035688
17:56:54|0.035688
17:56:55|0.035688
17:56:56|0.035688
17:56:56|0.035685
17:56:58|0.035685
17:56:59|0.035685
17:56:59|0.035685
17:57:00|0.035685
17:57:01|0.035685
17:57:03|0.035682
17:57:03|0.035668
17:57:05|0.035668
17:57:06|0.035668
17:57:08|0.035698
17:57:09|0.035698
17:57:09|0.035703
17:57:11|0.035704
17:57:12|0.035714
17:57:12|0.03572
17:57:14|0.035721
17:57:14|0.035729
17:57:16|0.035727
17:57:17|0.035745
17:57:18|0.035745
17:57:21|0.035748
17:57:22|0.035747
17:57:23|0.035763
17:57:24|0.035763
17:57:25|0.035775
17:57:26|0.035792
17:57:27|0.035795
17:57:28|0.035795
17:57:30|0.035795
17:57:31|0.035758
17:57:31|0.035758
17:57:33|0.035771
17:57:34|0.035781
17:57:35|0.035798
17:57:37|0.035792
17:57:38|0.035776
17:57:38|0.035776
17:57:40|0.035776
17:57:41|0.035789
17:57:41|0.035789
17:57:44|0.035791
17:57:45|0.035805
17:57:46|0.035808
17:57:47|0.035808
17:57:48|0.035799
17:57:49|0.035799
17:57:50|0.035797
17:57:51|0.035784
17:57:52|0.035784
17:57:53|0.035776
17:57:54|0.03578
17:57:56|0.03578
17:57:57|0.035777
17:57:58|0.035782
17:57:59|0.035764
17:57:59|0.035764
17:58:01|0.035771
17:58:02|0.035771
17:58:03|0.035776
17:58:04|0.035776
17:58:05|0.035776
17:58:06|0.035776
17:58:07|0.035776
17:58:08|0.035786
17:58:10|0.035788
17:58:12|0.035788
17:58:13|0.035788
17:58:14|0.035799
17:58:14|0.035771
17:58:15|0.035771
17:58:17|0.035771
17:58:19|0.035799
17:58:21|0.035781
17:58:21|0.035766
17:58:22|0.035766
17:58:23|0.035764
17:58:25|0.035758
17:58:26|0.035762
17:58:27|0.035759
17:58:28|0.035764
17:58:29|0.035764
17:58:31|0.035782
17:58:32|0.035784
17:58:33|0.035791
17:58:34|0.035803
17:58:36|0.03579
17:58:37|0.035767
17:58:38|0.035767
17:58:39|0.035785
17:58:40|0.035778
17:58:41|0.035797
17:58:42|0.035801
17:58:43|0.035796
17:58:44|0.035807
17:58:45|0.035807
17:58:47|0.035806
17:58:48|0.035806
17:58:49|0.035806
17:58:51|0.035815
17:58:51|0.035817
17:58:53|0.035819
17:58:54|0.035819
17:58:55|0.035792
17:58:57|0.035781
17:58:57|0.035767
17:58:58|0.035767
17:58:59|0.035785
17:59:01|0.035783
17:59:03|0.035785
17:59:03|0.035797
17:59:05|0.03579
17:59:06|0.03582
17:59:07|0.035831
17:59:08|0.035819
17:59:09|0.035819
17:59:10|0.035845
17:59:11|0.035845
17:59:12|0.03584
17:59:13|0.035822
17:59:15|0.035831
17:59:15|0.035847
17:59:17|0.035829
17:59:19|0.03583
17:59:19|0.035852
17:59:20|0.035843
17:59:22|0.035854
17:59:23|0.035849
17:59:23|0.035849
17:59:25|0.035849
17:59:27|0.035864
17:59:27|0.0359
17:59:29|0.035882
17:59:30|0.035907
17:59:32|0.035895
17:59:33|0.035893
17:59:33|0.035895
17:59:34|0.035878
17:59:35|0.03587
17:59:37|0.035887
17:59:37|0.035887
17:59:39|0.035896
17:59:40|0.035859
17:59:41|0.035879
17:59:42|0.035886
17:59:44|0.035889
17:59:45|0.035888
17:59:45|0.035887
17:59:46|0.035887
17:59:48|0.035887
17:59:49|0.035902
17:59:50|0.035902
17:59:51|0.035882
17:59:52|0.035893
17:59:54|0.035911
17:59:54|0.035893
17:59:55|0.035914
17:59:56|0.035902
17:59:57|0.035902
17:59:58|0.035889
18:00:00|0.035889
18:00:01|0.035873
18:00:02|0.035886
18:00:03|0.035888
18:00:05|0.035888
18:00:06|0.035889
18:00:07|0.035878
18:00:09|0.03588
18:00:10|0.035879
18:00:11|0.035812
18:00:12|0.035776
18:00:14|0.035766
18:00:16|0.035758
18:00:17|0.03576
18:00:18|0.035748
18:00:19|0.035747
18:00:20|0.035759
18:00:21|0.035764
18:00:22|0.035717
18:00:23|0.035708
18:00:24|0.035702
18:00:26|0.035697
18:00:27|0.035731
18:00:29|0.035731
18:00:29|0.035731
18:00:31|0.035746
18:00:32|0.035746
18:00:33|0.035735
18:00:34|0.035735
18:00:35|0.035747
18:00:36|0.035747
18:00:37|0.035723
18:00:38|0.035692
18:00:39|0.035691
18:00:40|0.0357
18:00:41|0.0357
18:00:42|0.0357
18:00:43|0.03569
18:00:44|0.0357
18:00:45|0.035714
18:00:46|0.035718
18:00:47|0.035718
18:00:49|0.035718
18:00:50|0.035718
18:00:50|0.03572
18:00:52|0.035723
18:00:54|0.035735
18:00:55|0.035751
18:00:56|0.035732
18:00:56|0.035732
18:00:58|0.035732
18:00:59|0.035732
18:01:00|0.035742
18:01:01|0.035773
18:01:03|0.035778
18:01:03|0.035789
18:01:04|0.035811
18:01:06|0.035811
18:01:07|0.035804
18:01:08|0.035804
18:01:09|0.03577
18:01:10|0.035759
18:01:11|0.035748
18:01:12|0.035748
18:01:13|0.035748
18:01:14|0.035735
18:01:15|0.035734
18:01:16|0.035734
18:01:17|0.035734
18:01:18|0.035708
18:01:19|0.035712
18:01:21|0.035681
18:01:21|0.035682
18:01:24|0.035697
18:01:26|0.035697
18:01:27|0.035717
18:01:28|0.035734
18:01:30|0.035747
18:01:31|0.035751
18:01:32|0.035751
18:01:33|0.035751
18:01:34|0.035751
18:01:35|0.035768
18:01:36|0.035751
18:01:37|0.035726
18:01:38|0.035716
18:01:39|0.035715
18:01:40|0.035715
18:01:42|0.0357
18:01:42|0.035749
18:01:43|0.035763
18:01:45|0.035806
18:01:45|0.035806
18:01:46|0.035805
18:01:48|0.035786
18:01:49|0.035771
18:01:50|0.035771
18:01:51|0.035789
18:01:52|0.035789
18:01:54|0.035798
18:01:55|0.035812
18:01:55|0.035824
18:01:57|0.035804
18:01:58|0.035822
18:01:58|0.035826
18:02:00|0.035826
18:02:01|0.03584
18:02:02|0.035826
18:02:03|0.035826
18:02:05|0.035821
18:02:06|0.035771
18:02:06|0.035818
18:02:08|0.035833
18:02:09|0.035833
18:02:09|0.035833
18:02:11|0.035834
18:02:12|0.035863
18:02:13|0.035863
18:02:14|0.035857
18:02:16|0.035857
18:02:17|0.035858
18:02:17|0.035854
18:02:19|0.035844
18:02:20|0.035844
18:02:20|0.035835
18:02:22|0.035836
18:02:23|0.035844
18:02:24|0.035834
18:02:25|0.035834
18:02:26|0.035846
18:02:28|0.035866
18:02:29|0.035865
18:02:31|0.035849
18:02:31|0.035862
18:02:33|0.035865
18:02:34|0.035856
18:02:34|0.035876
18:02:35|0.035882
18:02:37|0.035879
18:02:37|0.035857
18:02:39|0.035857
18:02:40|0.035867
18:02:41|0.035862
18:02:42|0.035862
18:02:43|0.035862
18:02:44|0.035864
18:02:45|0.035866
18:02:46|0.035867
18:02:48|0.035878
18:02:50|0.035882
18:02:50|0.035897
18:02:51|0.035897
18:02:52|0.035897
18:02:54|0.035885
18:02:54|0.035881
18:02:56|0.035881
18:02:57|0.03586
18:02:58|0.03586
18:02:59|0.035845
18:03:00|0.035844
18:03:01|0.035844
18:03:02|0.035851
18:03:02|0.035837
18:03:04|0.035837
18:03:05|0.035832
18:03:06|0.035832
18:03:07|0.035839
18:03:08|0.035822
18:03:09|0.035822
18:03:10|0.035851
18:03:11|0.035851
18:03:12|0.035862
18:03:14|0.035862
18:03:14|0.035854
18:03:15|0.035881
18:03:16|0.035881
18:03:17|0.035878
18:03:18|0.035878
18:03:19|0.03589
18:03:21|0.035882
18:03:23|0.035882
18:03:24|0.035882
18:03:24|0.035882
18:03:25|0.035899
18:03:28|0.035807
18:03:30|0.035846
18:03:31|0.035845
18:03:32|0.035845
18:03:32|0.035845
18:03:34|0.035821
18:03:35|0.035821
18:03:37|0.035821
18:03:38|0.035821
18:03:39|0.035761
18:03:40|0.03579
18:03:41|0.035772
18:03:42|0.035772
18:03:43|0.035768
18:03:44|0.035768
18:03:45|0.035772
18:03:46|0.035772
18:03:47|0.035779
18:03:48|0.035779
18:03:50|0.035779
18:03:50|0.035781
18:03:52|0.035781
18:03:52|0.035781
18:03:54|0.035781
18:03:54|0.035781
18:03:56|0.035781
18:03:56|0.035822
18:03:58|0.035822
18:03:59|0.035825
18:03:59|0.035831
18:04:01|0.035831
18:04:01|0.035782
18:04:03|0.035769
18:04:04|0.035774
18:04:05|0.035773
18:04:06|0.035773
18:04:08|0.035773
18:04:08|0.035773
18:04:10|0.035784
18:04:11|0.035786
18:04:11|0.035781
18:04:12|0.03578
18:04:14|0.035751
18:04:15|0.035751
18:04:16|0.035738
18:04:17|0.035756
18:04:19|0.035761
18:04:20|0.035761
18:04:21|0.035767
18:04:22|0.035767
18:04:24|0.035764
18:04:26|0.03578
18:04:27|0.03578
18:04:28|0.035776
18:04:29|0.035773
18:04:30|0.035767
18:04:31|0.035767
18:04:33|0.035751
18:04:34|0.035751
18:04:35|0.035753
18:04:36|0.035735
18:04:37|0.035735
18:04:39|0.035735
18:04:41|0.035733
18:04:41|0.035733
18:04:42|0.035735
18:04:44|0.035692
18:04:44|0.035692
18:04:46|0.035692
18:04:46|0.035674
18:04:49|0.035667
18:04:50|0.035669
18:04:51|0.035682
18:04:52|0.035687
18:04:53|0.035687
18:04:54|0.035687
18:04:55|0.0357
18:04:56|0.0357
18:04:57|0.0357
18:04:58|0.035705
18:04:59|0.035705
18:05:01|0.035669
18:05:02|0.03568
18:05:02|0.035698
18:05:04|0.035698
18:05:04|0.035696
18:05:06|0.035696
18:05:07|0.035706
18:05:08|0.03571
18:05:09|0.03571
18:05:10|0.035743
18:05:11|0.035721
18:05:12|0.035721
18:05:13|0.035721
18:05:15|0.03571
18:05:16|0.035709
18:05:17|0.035722
18:05:18|0.035731
18:05:19|0.035736
18:05:20|0.035737
18:05:21|0.035737
18:05:22|0.035737
18:05:23|0.035737
18:05:25|0.035737
18:05:25|0.035744
18:05:27|0.03576
18:05:28|0.035784
18:05:29|0.035797
18:05:30|0.035784
18:05:31|0.035784
18:05:33|0.035784
18:05:35|0.035784
18:05:36|0.03581
18:05:36|0.03581
18:05:38|0.03581
18:05:39|0.03581
18:05:40|0.035809
18:05:41|0.035802
18:05:42|0.035785
18:05:43|0.035778
18:05:44|0.035761
18:05:45|0.035761
18:05:46|0.035761
18:05:47|0.035761
18:05:49|0.035761
18:05:49|0.035766
18:05:50|0.035766
18:05:51|0.035733
18:05:52|0.035733
18:05:54|0.035733
18:05:55|0.035726
18:05:57|0.035724
18:05:57|0.035723
18:05:58|0.035723
18:05:59|0.035731
18:06:00|0.035731
18:06:02|0.035687
18:06:03|0.035687
18:06:05|0.035686
18:06:05|0.035691
18:06:06|0.035691
18:06:07|0.035691
18:06:09|0.035702
18:06:09|0.035687
18:06:10|0.035692
18:06:12|0.035679
18:06:12|0.035682
18:06:14|0.035682
18:06:15|0.035665
18:06:16|0.035663
18:06:16|0.035663
18:06:17|0.035661
18:06:18|0.035657
18:06:19|0.035657
18:06:22|0.035645
18:06:23|0.035641
18:06:24|0.035633
18:06:25|0.035633
18:06:26|0.035633
18:06:27|0.035633
18:06:28|0.035643
18:06:29|0.035643
18:06:30|0.035655
18:06:31|0.035655
18:06:32|0.035655
18:06:33|0.035642
18:06:34|0.035642
18:06:35|0.035642
18:06:37|0.035642
18:06:37|0.035643
18:06:39|0.035637
18:06:39|0.035633
18:06:40|0.035623
18:06:42|0.035623
18:06:43|0.035618
18:06:44|0.035618
18:06:45|0.035589
18:06:47|0.035615
18:06:47|0.035616
18:06:48|0.035616
18:06:50|0.035616
18:06:51|0.035638
18:06:52|0.035638
18:06:54|0.03564
18:06:54|0.035625
18:06:56|0.035639
18:06:57|0.035647
18:06:59|0.035678
18:07:00|0.035678
18:07:01|0.035678
18:07:02|0.035678
18:07:03|0.035678
18:07:04|0.035678
18:07:06|0.035678
18:07:07|0.035678
18:07:08|0.035676
18:07:09|0.035666
18:07:09|0.035645
18:07:11|0.035653
18:07:12|0.035653
18:07:12|0.035653
18:07:13|0.035653
18:07:15|0.035623
18:07:16|0.035623
18:07:17|0.035617
18:07:18|0.035617
18:07:19|0.035613
18:07:20|0.035613
18:07:22|0.035613
18:07:22|0.035602
18:07:23|0.035602
18:07:24|0.035621
18:07:26|0.035621
18:07:26|0.035634
18:07:28|0.035634
18:07:29|0.035636
18:07:30|0.03563
18:07:30|0.035616
18:07:33|0.035638
18:07:33|0.035638
18:07:34|0.035638
18:07:36|0.035636
18:07:37|0.035636
18:07:38|0.035636
18:07:38|0.035643
18:07:40|0.035643
18:07:41|0.035643
18:07:42|0.035643
18:07:43|0.035643
18:07:45|0.035643
18:07:45|0.035645
18:07:46|0.035643
18:07:47|0.035635
18:07:48|0.035638
18:07:49|0.035638
18:07:51|0.035638
18:07:51|0.035638
18:07:52|0.035638
18:07:53|0.035638
18:07:55|0.035663
18:07:56|0.035663
18:07:57|0.035663
18:07:58|0.035663
18:07:59|0.035645
18:08:00|0.035645
18:08:00|0.035653
18:08:01|0.03567
18:08:03|0.03563
18:08:03|0.03563
18:08:06|0.035622
18:08:07|0.035627
18:08:08|0.035626
18:08:09|0.035626
18:08:12|0.035626
18:08:12|0.035619
18:08:14|0.035614
18:08:15|0.035612
18:08:17|0.03561
18:08:18|0.035621
18:08:19|0.035616
18:08:20|0.035616
18:08:22|0.0356
18:08:23|0.0356
18:08:24|0.0356
18:08:25|0.0356
18:08:26|0.035601
18:08:27|0.035601
18:08:29|0.035601
18:08:30|0.035601
18:08:32|0.035608
18:08:35|0.035608
18:08:37|0.035608
18:08:39|0.035608
18:08:41|0.035608
18:08:41|0.035593
18:08:42|0.035588
18:08:44|0.035588
18:08:45|0.035582
18:08:46|0.035582
18:08:47|0.035582
18:08:49|0.035582
18:08:49|0.035569
18:08:51|0.035569
18:08:52|0.035566
18:08:53|0.035586
18:08:54|0.035586
18:08:55|0.035586
18:08:56|0.035582
18:08:58|0.035588
18:08:58|0.035588
18:08:59|0.035628
18:09:00|0.035602
18:09:02|0.035602
18:09:04|0.035649
18:09:06|0.035646
18:09:06|0.035588
18:09:08|0.035581
18:09:08|0.035581
18:09:09|0.035573
18:09:11|0.035562
18:09:11|0.035562
18:09:12|0.035564
18:09:14|0.035544
18:09:15|0.035544
18:09:16|0.035544
18:09:17|0.035563
18:09:17|0.035563
18:09:18|0.035575
18:09:20|0.035575
18:09:21|0.035573
18:09:22|0.035562
18:09:23|0.035571
18:09:24|0.03558
18:09:25|0.03558
18:09:26|0.035573
18:09:27|0.035596
18:09:28|0.035596
18:09:30|0.035596
18:09:32|0.03559
18:09:33|0.03559
18:09:34|0.03559
18:09:36|0.035571
18:09:37|0.035571
18:09:38|0.035572
18:09:38|0.03557
18:09:40|0.03557
18:09:40|0.03557
18:09:42|0.03557
18:09:43|0.035573
18:09:44|0.035573
18:09:45|0.035572
18:09:46|0.035564
18:09:48|0.035567
18:09:48|0.035567
18:09:49|0.035567
18:09:50|0.035567
18:09:51|0.035557
18:09:53|0.035544
18:09:54|0.035554
18:09:55|0.035535
18:09:56|0.035533
18:09:57|0.035514
18:09:59|0.035514
18:09:59|0.035514
18:10:00|0.035514
18:10:03|0.035501
18:10:05|0.035501
18:10:06|0.035452
18:10:08|0.035444
18:10:09|0.035471
18:10:09|0.035495
18:10:11|0.035481
18:10:12|0.035481
18:10:12|0.035482
18:10:13|0.035486
18:10:15|0.035473
18:10:16|0.035481
18:10:16|0.035481
18:10:18|0.035481
18:10:19|0.035481
18:10:20|0.035481
18:10:21|0.035491
18:10:21|0.035491
18:10:23|0.035495
18:10:24|0.035474
18:10:25|0.035491
18:10:26|0.035507
18:10:27|0.035508
18:10:28|0.035508
18:10:30|0.035538
18:10:31|0.035538
18:10:32|0.035541
18:10:33|0.035525
18:10:34|0.035527
18:10:35|0.035527
18:10:37|0.035527
18:10:37|0.035549
18:10:40|0.035549
18:10:41|0.035549
18:10:41|0.035549
18:10:43|0.035537
18:10:43|0.035542
18:10:45|0.035542
18:10:45|0.035542
18:10:46|0.035525
18:10:48|0.035525
18:10:49|0.035519
18:10:49|0.035534
18:10:51|0.035534
18:10:51|0.035534
18:10:52|0.035534
18:10:53|0.035538
18:10:54|0.035538
18:10:55|0.035538
18:10:57|0.035538
18:10:58|0.035523
18:11:00|0.035523
18:11:01|0.035523
18:11:02|0.035523
18:11:02|0.035523
18:11:04|0.035514
18:11:05|0.035514
18:11:06|0.035514
18:11:07|0.035514
18:11:08|0.035514
18:11:09|0.035514
18:11:11|0.035514
18:11:11|0.035514
18:11:12|0.035509
18:11:14|0.035509
18:11:16|0.03552
18:11:17|0.03552
18:11:17|0.03552
18:11:18|0.03552
18:11:19|0.03552
18:11:20|0.03552
18:11:21|0.03552
18:11:23|0.035498
18:11:24|0.035498
18:11:25|0.035498
18:11:27|0.035498
18:11:28|0.035498
18:11:28|0.035537
18:11:30|0.03555
18:11:31|0.035543
18:11:33|0.035543
18:11:35|0.035569
18:11:36|0.035561
18:11:38|0.035552
18:11:39|0.035552
18:11:40|0.035552
18:11:41|0.035553
18:11:43|0.035553
18:11:44|0.035553
18:11:44|0.035552
18:11:46|0.035549
18:11:47|0.035525
18:11:48|0.035526
18:11:49|0.035526
18:11:50|0.035512
18:11:51|0.035513
18:11:52|0.035513
18:11:53|0.035513
18:11:55|0.035513
18:11:56|0.035492
18:11:57|0.035496
18:11:58|0.035496
18:11:59|0.035529
18:12:00|0.035514
18:12:01|0.03551
18:12:02|0.035504
18:12:03|0.035518
18:12:05|0.035497
18:12:05|0.035503
18:12:06|0.035489
18:12:08|0.035489
18:12:09|0.035505
18:12:10|0.035511
18:12:12|0.035497
18:12:12|0.035532
18:12:14|0.03553
18:12:14|0.03553
18:12:16|0.035543
18:12:17|0.035543
18:12:17|0.035543
18:12:18|0.035525
18:12:19|0.035525
18:12:21|0.035525
18:12:21|0.035525
18:12:22|0.035525
18:12:23|0.035536
18:12:26|0.035529
18:12:27|0.035529
18:12:28|0.035518
18:12:29|0.035513
18:12:29|0.035519
18:12:32|0.035517
18:12:33|0.035499
18:12:34|0.0355
18:12:35|0.0355
18:12:36|0.035498
18:12:38|0.035508
18:12:39|0.035508
18:12:41|0.035508
18:12:41|0.035504
18:12:43|0.035504
18:12:44|0.035494
18:12:45|0.035484
18:12:46|0.035497
18:12:47|0.035499
18:12:48|0.035499
18:12:48|0.035499
18:12:50|0.035486
18:12:51|0.035469
18:12:52|0.03547
18:12:53|0.03547
18:12:55|0.035451
18:12:55|0.035421
18:12:57|0.035457
18:12:58|0.035458
18:12:59|0.035456
18:13:00|0.035456
18:13:02|0.035445
18:13:03|0.035449
18:13:04|0.035461
18:13:05|0.035461
18:13:06|0.035462
18:13:07|0.035462
18:13:08|0.035466
18:13:09|0.035466
18:13:10|0.03547
18:13:11|0.035471
18:13:12|0.035471
18:13:13|0.035464
18:13:14|0.03547
18:13:15|0.035465
18:13:16|0.03549
18:13:18|0.03549
18:13:18|0.03548
18:13:19|0.03548
18:13:20|0.035464
18:13:21|0.035464
18:13:23|0.035469
18:13:23|0.035476
18:13:24|0.035484
18:13:26|0.035484
18:13:26|0.035485
18:13:28|0.035485
18:13:28|0.035485
18:13:30|0.035492
18:13:30|0.035502
18:13:31|0.035502
18:13:33|0.035502
18:13:35|0.035502
18:13:36|0.035502
18:13:38|0.035502
18:13:39|0.035502
18:13:41|0.035502
18:13:41|0.035502
18:13:43|0.035509
18:13:44|0.035509
18:13:45|0.035489
18:13:46|0.035485
18:13:48|0.035485
18:13:49|0.035485
18:13:50|0.035466
18:13:51|0.035442
18:13:52|0.035457
18:13:53|0.035457
18:13:55|0.035457
18:13:56|0.035457
18:13:57|0.03546
18:14:00|0.03546
18:14:01|0.035464
18:14:02|0.035448
18:14:03|0.035448
18:14:04|0.035448
18:14:05|0.035421
18:14:06|0.035421
18:14:07|0.035436
18:14:07|0.035436
18:14:09|0.035436
18:14:11|0.03544
18:14:11|0.035447
18:14:13|0.035447
18:14:14|0.035447
18:14:15|0.035447
18:14:16|0.035441
18:14:17|0.035461
18:14:19|0.035461
18:14:20|0.035439
18:14:20|0.035445
18:14:21|0.03547
18:14:24|0.035457
18:14:24|0.035457
18:14:26|0.03545
18:14:26|0.03545
18:14:27|0.035439
18:14:29|0.035447
18:14:30|0.035447
18:14:31|0.035436
18:14:31|0.035448
18:14:34|0.035448
18:14:35|0.035444
18:14:36|0.03544
18:14:37|0.035439
18:14:38|0.035446
18:14:39|0.035436
18:14:41|0.035428
18:14:43|0.035439
18:14:44|0.035426
18:14:46|0.035409
18:14:46|0.035418
18:14:48|0.035418
18:14:48|0.035393
18:14:50|0.035393
18:14:51|0.035423
18:14:51|0.035408
18:14:53|0.035408
18:14:54|0.035408
18:14:55|0.035408
18:14:57|0.035408
18:14:57|0.035408
18:14:59|0.035408
18:14:59|0.035411
18:15:01|0.035422
18:15:02|0.035436
18:15:04|0.035431
18:15:04|0.035449
18:15:05|0.035449
18:15:06|0.035439
18:15:07|0.035447
18:15:08|0.035447
18:15:09|0.035447
18:15:10|0.03544
18:15:12|0.03544
18:15:13|0.035448
18:15:14|0.035445
18:15:15|0.035431
18:15:16|0.035432
18:15:17|0.035423
18:15:19|0.03541
18:15:19|0.035396
18:15:20|0.035394
18:15:21|0.035397
18:15:22|0.035407
18:15:23|0.0354
18:15:24|0.0354
18:15:25|0.0354
18:15:26|0.035401
18:15:27|0.035401
18:15:29|0.035401
18:15:30|0.035393
18:15:30|0.035399
18:15:31|0.035388
18:15:33|0.035397
18:15:35|0.035397
18:15:37|0.035419
18:15:38|0.035412
18:15:39|0.035412
18:15:40|0.03542
18:15:41|0.03542
18:15:43|0.03542
18:15:45|0.03542
18:15:46|0.035426
18:15:47|0.035417
18:15:48|0.035424
18:15:49|0.035424
18:15:50|0.035424
18:15:51|0.035413
18:15:52|0.035421
18:15:53|0.035421
18:15:54|0.035434
18:15:56|0.035446
18:15:56|0.03545
18:15:57|0.035462
18:15:58|0.035456
18:16:00|0.035456
18:16:01|0.035458
18:16:01|0.035445
18:16:03|0.035445
18:16:03|0.035474
18:16:04|0.035474
18:16:05|0.035477
18:16:06|0.035458
18:16:08|0.035458
18:16:09|0.035476
18:16:09|0.035496
18:16:11|0.035502
18:16:12|0.035499
18:16:13|0.03553
18:16:14|0.035526
18:16:15|0.035512
18:16:16|0.035529
18:16:18|0.035536
18:16:18|0.035548
18:16:19|0.035547
18:16:20|0.035547
18:16:22|0.035539
18:16:23|0.035539
18:16:24|0.035559
18:16:25|0.035554
18:16:26|0.035569
18:16:27|0.035569
18:16:28|0.035574
18:16:29|0.035569
18:16:30|0.035569
18:16:32|0.03557
18:16:33|0.035574
18:16:34|0.035555
18:16:35|0.03556
18:16:37|0.035562
18:16:38|0.035552
18:16:41|0.035558
18:16:41|0.035559
18:16:42|0.035546
18:16:44|0.035527
18:16:45|0.035527
18:16:46|0.035527
18:16:47|0.035527
18:16:49|0.035548
18:16:49|0.035547
18:16:50|0.035547
18:16:52|0.035574
18:16:52|0.035574
18:16:53|0.035578
18:16:54|0.035542
18:16:55|0.035542
18:16:56|0.035542
18:16:57|0.035553
18:16:58|0.035553
18:17:00|0.035538
18:17:01|0.035519
18:17:03|0.035538
18:17:04|0.03552
18:17:04|0.03551
18:17:05|0.035492
18:17:06|0.035492
18:17:07|0.035478
18:17:08|0.035466
18:17:09|0.035466
18:17:11|0.035498
18:17:12|0.035465
18:17:13|0.035465
18:17:13|0.035465
18:17:15|0.035454
18:17:16|0.035448
18:17:17|0.035451
18:17:17|0.035467
18:17:19|0.035441
18:17:20|0.035441
18:17:21|0.035441
18:17:22|0.035458
18:17:23|0.035477
18:17:24|0.035477
18:17:25|0.035474
18:17:27|0.035475
18:17:27|0.035475
18:17:28|0.035488
18:17:29|0.035488
18:17:31|0.035462
18:17:31|0.035469
18:17:33|0.035469
18:17:33|0.035478
18:17:34|0.0355
18:17:37|0.0355
18:17:38|0.035487
18:17:39|0.035487
18:17:40|0.035485
18:17:41|0.035483
18:17:42|0.03547
18:17:44|0.035488
18:17:44|0.035488
18:17:46|0.035488
18:17:47|0.035488
18:17:47|0.035488
18:17:49|0.035473
18:17:50|0.035458
18:17:51|0.035458
18:17:52|0.035458
18:17:54|0.035454
18:17:55|0.03547
18:17:55|0.03547
18:17:57|0.035455
18:17:57|0.035455
18:17:58|0.035457
18:18:00|0.035446
18:18:01|0.035451
18:18:02|0.035451
18:18:04|0.035437
18:18:05|0.035437
18:18:06|0.035439
18:18:06|0.035439
18:18:08|0.035435
18:18:09|0.035412
18:18:10|0.03543
18:18:11|0.03543
18:18:12|0.03543
18:18:13|0.035423
18:18:14|0.03542
18:18:15|0.035411
18:18:17|0.035411
18:18:17|0.035419
18:18:18|0.035443
18:18:19|0.035443
18:18:20|0.035442
18:18:22|0.035442
18:18:24|0.035464
18:18:24|0.035468
18:18:25|0.035472
18:18:26|0.035457
18:18:27|0.035457
18:18:28|0.035459
18:18:30|0.035459
18:18:30|0.035459
18:18:32|0.035462
18:18:33|0.035445
18:18:34|0.035445
18:18:36|0.035441
18:18:36|0.035441
18:18:39|0.035441
18:18:39|0.035445
18:18:41|0.035453
18:18:42|0.035453
18:18:42|0.035453
18:18:43|0.035453
18:18:46|0.035453
18:18:47|0.035489
18:18:47|0.035476
18:18:48|0.035476
18:18:50|0.035476
18:18:51|0.035476
18:18:52|0.035468
18:18:53|0.035468
18:18:54|0.035468
18:18:55|0.035468
18:18:56|0.035468
18:18:57|0.035473
18:18:59|0.035473
18:18:59|0.035473
18:19:00|0.035473
18:19:02|0.035468
18:19:02|0.035466
18:19:04|0.035466
18:19:05|0.035466
18:19:05|0.035466
18:19:07|0.035466
18:19:07|0.035466
18:19:09|0.03548
18:19:10|0.035507
18:19:11|0.035507
18:19:12|0.035507
18:19:13|0.035501
18:19:14|0.035501
18:19:16|0.035521
18:19:16|0.035524
18:19:18|0.03551
18:19:18|0.03551
18:19:19|0.035501
18:19:21|0.035501
18:19:21|0.035506
18:19:23|0.035506
18:19:24|0.035506
18:19:24|0.035506
18:19:25|0.035506
18:19:26|0.035506
18:19:28|0.035499
18:19:28|0.035499
18:19:30|0.035499
18:19:31|0.035499
18:19:32|0.035499
18:19:33|0.035514
18:19:34|0.035514
18:19:35|0.035514
18:19:36|0.035514
18:19:37|0.035518
18:19:39|0.035518
18:19:40|0.035518
18:19:42|0.035495
18:19:44|0.035487
18:19:45|0.03549
18:19:47|0.03549
18:19:48|0.03549
18:19:49|0.035505
18:19:51|0.035502
18:19:52|0.035513
18:19:53|0.035512
18:19:54|0.035504
18:19:55|0.035504
18:19:57|0.035504
18:19:58|0.035502
18:19:59|0.035502
18:20:00|0.035499
18:20:01|0.035511
18:20:02|0.035487
18:20:03|0.035534
18:20:05|0.035535
18:20:05|0.035538
18:20:07|0.035571
18:20:08|0.035574
18:20:08|0.035576
18:20:09|0.035565
18:20:11|0.035565
18:20:12|0.035565
18:20:13|0.035571
18:20:14|0.035576
18:20:15|0.035573
18:20:16|0.035569
18:20:17|0.035572
18:20:18|0.035574
18:20:19|0.035573
18:20:21|0.035588
18:20:22|0.035588
18:20:23|0.035572
18:20:24|0.035589
18:20:25|0.035588
18:20:26|0.0356
18:20:27|0.035601
18:20:28|0.035601
18:20:30|0.035598
18:20:30|0.035581
18:20:31|0.03558
18:20:32|0.03558
18:20:34|0.035577
18:20:35|0.035577
18:20:35|0.035572
18:20:37|0.035591
18:20:38|0.035576
18:20:39|0.035556
18:20:40|0.035595
18:20:41|0.035595
18:20:43|0.035589
18:20:43|0.035589
18:20:45|0.035579
18:20:46|0.03559
18:20:48|0.035593
18:20:48|0.035557
18:20:49|0.035557
18:20:50|0.035577
18:20:52|0.035578
18:20:53|0.035578
18:20:53|0.035562
18:20:54|0.035526
18:20:56|0.035548
18:20:57|0.035537
18:20:57|0.035538
18:20:59|0.035538
18:21:00|0.035538
18:21:02|0.035546
18:21:04|0.03554
18:21:04|0.03554
18:21:07|0.035542
18:21:07|0.035542
18:21:08|0.035548
18:21:09|0.035578
18:21:10|0.035579
18:21:12|0.03559
18:21:13|0.03559
18:21:14|0.035601
18:21:15|0.035592
18:21:16|0.035592
18:21:16|0.035592
18:21:17|0.035596
18:21:19|0.035601
18:21:21|0.035589
18:21:22|0.035589
18:21:22|0.035592
18:21:23|0.035598
18:21:24|0.035595
18:21:25|0.035595
18:21:26|0.035595
18:21:28|0.035595
18:21:28|0.035581
18:21:29|0.035581
18:21:31|0.035581
18:21:32|0.03556
18:21:32|0.035585
18:21:33|0.035578
18:21:34|0.035578
18:21:35|0.035607
18:21:37|0.03561
18:21:37|0.035632
18:21:38|0.035634
18:21:40|0.035617
18:21:43|0.035598
18:21:44|0.035625
18:21:46|0.035646
18:21:46|0.035666
18:21:47|0.035666
18:21:49|0.035669
18:21:51|0.035677
18:21:52|0.035688
18:21:53|0.035688
18:21:55|0.035688
18:21:56|0.035688
18:21:58|0.03571
18:21:59|0.035719
18:21:59|0.03572
18:22:01|0.035716
18:22:02|0.035709
18:22:03|0.035704
18:22:04|0.035733
18:22:05|0.035746
18:22:07|0.035744
18:22:07|0.035744
18:22:08|0.035739
18:22:09|0.035749
18:22:10|0.035748
18:22:11|0.035729
18:22:12|0.035723
18:22:14|0.03573
18:22:15|0.035721
18:22:16|0.035716
18:22:17|0.035716
18:22:18|0.03575
18:22:19|0.03575
18:22:20|0.035751
18:22:21|0.035741
18:22:22|0.035722
18:22:23|0.035722
18:22:24|0.035719
18:22:26|0.035717
18:22:26|0.035709
18:22:27|0.035709
18:22:28|0.035709
18:22:29|0.035717
18:22:30|0.035709
18:22:32|0.035713
18:22:33|0.035701
18:22:33|0.035693
18:22:35|0.035693
18:22:38|0.035693
18:22:38|0.035721
18:22:39|0.035701
18:22:41|0.035713
18:22:43|0.035713
18:22:44|0.035702
18:22:46|0.035708
18:22:48|0.03571
18:22:48|0.03571
18:22:49|0.03571
18:22:50|0.03571
18:22:52|0.035703
18:22:52|0.035703
18:22:53|0.035707
18:22:55|0.035707
18:22:55|0.035704
18:22:56|0.035704
18:22:58|0.035725
18:22:58|0.035716
18:22:59|0.035717
18:23:01|0.035726
18:23:02|0.035715
18:23:03|0.035724
18:23:04|0.035711
18:23:05|0.035734
18:23:06|0.035754
18:23:07|0.035754
18:23:08|0.035757
18:23:09|0.035749
18:23:10|0.03573
18:23:11|0.035727
18:23:12|0.035727
18:23:13|0.035754
18:23:14|0.035754
18:23:15|0.035743
18:23:17|0.035741
18:23:17|0.035756
18:23:18|0.03577
18:23:19|0.035767
18:23:20|0.035754
18:23:21|0.035754
18:23:22|0.035754
18:23:24|0.035758
18:23:26|0.035758
18:23:27|0.035765
18:23:27|0.035765
18:23:29|0.035789
18:23:29|0.03578
18:23:31|0.035781
18:23:32|0.035781
18:23:33|0.035781
18:23:33|0.035772
18:23:34|0.035769
18:23:37|0.035776
18:23:37|0.035719
18:23:39|0.035716
18:23:40|0.035716
18:23:41|0.035731
18:23:43|0.035719
18:23:44|0.035722
18:23:46|0.035722
18:23:47|0.035722
18:23:49|0.035718
18:23:50|0.035718
18:23:50|0.035718
18:23:52|0.035718
18:23:52|0.035751
18:23:55|0.035748
18:23:56|0.035772
18:23:58|0.03576
18:23:59|0.035766
18:24:00|0.035771
18:24:01|0.035771
18:24:01|0.035774
18:24:02|0.035771
18:24:04|0.035762
18:24:04|0.035787
18:24:06|0.035787
18:24:06|0.035773
18:24:07|0.035773
18:24:08|0.035773
18:24:10|0.035773
18:24:11|0.035773
18:24:12|0.035783
18:24:14|0.035788
18:24:15|0.035788
18:24:16|0.035788
18:24:17|0.035797
18:24:18|0.035797
18:24:20|0.0358
18:24:20|0.035807
18:24:21|0.035801
18:24:22|0.035805
18:24:23|0.035805
18:24:24|0.035789
18:24:25|0.035789
18:24:27|0.035789
18:24:28|0.035789
18:24:29|0.035809
18:24:30|0.035809
18:24:31|0.035809
18:24:32|0.035803
18:24:33|0.035803
18:24:34|0.035803
18:24:35|0.035797
18:24:36|0.035797
18:24:37|0.035797
18:24:39|0.035797
18:24:39|0.035797
18:24:41|0.035829
18:24:41|0.035833
18:24:44|0.035843
18:24:45|0.035839
18:24:47|0.03584
18:24:49|0.035833
18:24:50|0.035821
18:24:51|0.035821
18:24:51|0.035831
18:24:52|0.035831
18:24:53|0.03583
18:24:55|0.03583
18:24:56|0.035816
18:24:58|0.035807
18:24:59|0.03581
18:25:00|0.03581
18:25:00|0.035809
18:25:03|0.035809
18:25:04|0.035817
18:25:05|0.035817
18:25:06|0.035799
18:25:07|0.035809
18:25:09|0.035809
18:25:09|0.035808
18:25:10|0.035827
18:25:12|0.035831
18:25:12|0.035831
18:25:14|0.035817
18:25:15|0.035822
18:25:16|0.035791
18:25:17|0.035806
18:25:18|0.035806
18:25:19|0.035806
18:25:20|0.035792
18:25:21|0.035792
18:25:22|0.035792
18:25:23|0.035766
18:25:24|0.035769
18:25:25|0.035769
18:25:27|0.035753
18:25:28|0.035749
18:25:29|0.035734
18:25:30|0.035736
18:25:31|0.035717
18:25:32|0.035717
18:25:33|0.035719
18:25:34|0.035718
18:25:35|0.035702
18:25:36|0.035702
18:25:37|0.035702
18:25:38|0.035702
18:25:39|0.035752
18:25:41|0.035752
18:25:41|0.035763
18:25:43|0.035765
18:25:44|0.035761
18:25:46|0.035758
18:25:48|0.035755
18:25:49|0.03575
18:25:50|0.03575
18:25:51|0.03575
18:25:52|0.035749
18:25:53|0.035746
18:25:54|0.035746
18:25:56|0.03576
18:25:57|0.035783
18:25:58|0.035783
18:25:59|0.035798
18:26:01|0.035798
18:26:01|0.035798
18:26:02|0.035805
18:26:04|0.035815
18:26:05|0.035815
18:26:06|0.035829
18:26:08|0.035851
18:26:08|0.035842
18:26:10|0.035794
18:26:11|0.035789
18:26:12|0.035789
18:26:13|0.035797
18:26:15|0.03581
18:26:16|0.035793
18:26:16|0.035793
18:26:17|0.035785
18:26:19|0.035793
18:26:19|0.03581
18:26:21|0.03581
18:26:21|0.03581
18:26:22|0.035802
18:26:23|0.035802
18:26:24|0.035798
18:26:26|0.035798
18:26:27|0.035781
18:26:28|0.035802
18:26:30|0.03581
18:26:31|0.035811
18:26:32|0.035793
18:26:33|0.035817
18:26:34|0.035817
18:26:35|0.035817
18:26:36|0.035817
18:26:37|0.035813
18:26:38|0.035823
18:26:39|0.035823
18:26:40|0.035823
18:26:41|0.035823
18:26:42|0.035825
18:26:43|0.035825
18:26:45|0.035825
18:26:45|0.035815
18:26:46|0.035807
18:26:48|0.035807
18:26:48|0.035809
18:26:50|0.035807
18:26:51|0.035789
18:26:53|0.035789
18:26:53|0.035808
18:26:55|0.035808
18:26:56|0.035814
18:26:57|0.035814
18:26:58|0.035814
18:26:59|0.035811
18:27:00|0.035811
18:27:01|0.035844
18:27:02|0.035833
18:27:03|0.035825
18:27:04|0.035825
18:27:05|0.035847
18:27:06|0.035848
18:27:07|0.035857
18:27:08|0.035859
18:27:09|0.035859
18:27:11|0.035866
18:27:12|0.035864
18:27:13|0.035864
18:27:15|0.03588
18:27:15|0.035873
18:27:16|0.035874
18:27:17|0.03587
18:27:19|0.035885
18:27:19|0.035885
18:27:21|0.035885
18:27:22|0.035879
18:27:23|0.035867
18:27:24|0.035873
18:27:25|0.035873
18:27:25|0.035873
18:27:27|0.035867
18:27:28|0.035867
18:27:29|0.035867
18:27:30|0.03584
18:27:31|0.03584
18:27:32|0.035818
18:27:33|0.035814
18:27:34|0.035806
18:27:36|0.035794
18:27:37|0.035834
18:27:38|0.035834
18:27:38|0.035834
18:27:39|0.035834
18:27:40|0.035834
18:27:41|0.035834
18:27:43|0.035834
18:27:44|0.035815
18:27:45|0.035796
18:27:47|0.035775
18:27:48|0.035775
18:27:49|0.035778
18:27:50|0.035778
18:27:52|0.035778
18:27:52|0.035795
18:27:54|0.035795
18:27:55|0.035795
18:27:55|0.035807
18:27:56|0.035809
18:27:58|0.035809
18:28:00|0.035801
18:28:01|0.035806
18:28:03|0.035815
18:28:04|0.035836
18:28:04|0.035836
18:28:05|0.035836
18:28:07|0.035854
18:28:08|0.035854
18:28:09|0.035849
18:28:10|0.035849
18:28:11|0.035851
18:28:12|0.035851
18:28:13|0.035849
18:28:14|0.035849
18:28:15|0.035849
18:28:16|0.035839
18:28:17|0.035833
18:28:18|0.035847
18:28:20|0.035847
18:28:20|0.03583
18:28:22|0.03584
18:28:23|0.035848
18:28:24|0.035845
18:28:24|0.035845
18:28:26|0.0358
18:28:26|0.035807
18:28:27|0.035791
18:28:29|0.035791
18:28:30|0.035772
18:28:31|0.035761
18:28:32|0.035779
18:28:33|0.035779
18:28:35|0.035779
18:28:35|0.03576
18:28:36|0.03576
18:28:38|0.035772
18:28:39|0.035772
18:28:40|0.035772
18:28:41|0.035791
18:28:42|0.0358
18:28:43|0.035815
18:28:44|0.035815
18:28:45|0.035815
18:28:47|0.035809
18:28:49|0.035809
18:28:51|0.035809
18:28:52|0.035809
18:28:52|0.035825
18:28:55|0.035818
18:28:56|0.035831
18:28:56|0.035813
18:28:58|0.035808
18:28:59|0.035808
18:29:00|0.035808
18:29:01|0.035814
18:29:04|0.035818
18:29:05|0.035834
18:29:06|0.035821
18:29:07|0.035813
18:29:08|0.035808
18:29:10|0.035808
18:29:10|0.035819
18:29:12|0.035822
18:29:12|0.035821
18:29:14|0.035822
18:29:15|0.035822
18:29:16|0.035822
18:29:17|0.035829
18:29:17|0.035829
18:29:20|0.035829
18:29:20|0.035859
18:29:21|0.035849
18:29:22|0.035849
18:29:23|0.035836
18:29:24|0.035837
18:29:26|0.035822
18:29:26|0.035828
18:29:27|0.03582
18:29:29|0.03582
18:29:29|0.035826
18:29:31|0.035805
18:29:32|0.035802
18:29:33|0.035808
18:29:34|0.035782
18:29:35|0.035799
18:29:36|0.035799
18:29:37|0.035825
18:29:38|0.035813
18:29:39|0.035824
18:29:40|0.03584
18:29:41|0.03584
18:29:42|0.035858
18:29:43|0.035858
18:29:44|0.035874
18:29:45|0.03587
18:29:46|0.035877
18:29:48|0.035883
18:29:49|0.035887
18:29:50|0.035881
18:29:52|0.03587
18:29:52|0.03589
18:29:53|0.035892
18:29:55|0.035896
18:29:56|0.035896
18:29:57|0.035896
18:29:58|0.035887
18:29:59|0.035887
18:30:00|0.035882
18:30:02|0.035882
18:30:03|0.035877
18:30:03|0.035877
18:30:05|0.035838
18:30:07|0.035821
18:30:08|0.035847
18:30:09|0.03586
18:30:10|0.03586
18:30:11|0.035869
18:30:12|0.035861
18:30:13|0.035838
18:30:14|0.035848
18:30:15|0.035833
18:30:15|0.035834
18:30:17|0.035834
18:30:18|0.035852
18:30:20|0.035844
18:30:20|0.035836
18:30:21|0.035833
18:30:22|0.035836
18:30:24|0.035835
18:30:25|0.035834
18:30:25|0.035836
18:30:27|0.035827
18:30:28|0.035827
18:30:29|0.035827
18:30:30|0.035827
18:30:31|0.035827
18:30:32|0.035827
18:30:33|0.035827
18:30:34|0.035827
18:30:35|0.035809
18:30:36|0.035797
18:30:37|0.035792
18:30:38|0.035808
18:30:39|0.035806
18:30:40|0.035809
18:30:41|0.035847
18:30:42|0.03581
18:30:44|0.03581
18:30:45|0.035831
18:30:45|0.035842
18:30:47|0.035853
18:30:47|0.035843
18:30:48|0.035843
18:30:50|0.035842
18:30:52|0.03585
18:30:53|0.03585
18:30:53|0.035838
18:30:55|0.035838
18:30:56|0.035829
18:30:57|0.035843
18:30:58|0.035808
18:30:59|0.035823
18:31:00|0.035825
18:31:02|0.035827
18:31:03|0.035848
18:31:04|0.035882
18:31:05|0.035889
18:31:06|0.035915
18:31:07|0.03591
18:31:07|0.035907
18:31:09|0.035905
18:31:11|0.035906
18:31:12|0.035903
18:31:13|0.035911
18:31:14|0.035933
18:31:16|0.035932
18:31:17|0.035926
18:31:17|0.035932
18:31:19|0.035956
18:31:20|0.035957
18:31:21|0.035972
18:31:23|0.035984
18:31:24|0.036
18:31:26|0.03599
18:31:26|0.036038
18:31:27|0.036045
18:31:28|0.036053
18:31:29|0.036061
18:31:30|0.036073
18:31:31|0.036072
18:31:32|0.036063
18:31:34|0.036053
18:31:36|0.036057
18:31:36|0.03606
18:31:39|0.03607
18:31:40|0.036085
18:31:41|0.036071
18:31:42|0.036084
18:31:43|0.036082
18:31:44|0.036076
18:31:47|0.03608
18:31:48|0.03608
18:31:49|0.036098
18:31:51|0.036077
18:31:52|0.036086
18:31:53|0.036083
18:31:55|0.036046
18:31:55|0.036067
18:31:57|0.03606
18:31:58|0.036051
18:31:59|0.03606
18:32:00|0.036056
18:32:01|0.036076
18:32:03|0.036087
18:32:03|0.03609
18:32:04|0.03608
18:32:06|0.036105
18:32:07|0.036082
18:32:08|0.036081
18:32:09|0.036076
18:32:10|0.03607
18:32:12|0.03607
18:32:12|0.036045
18:32:13|0.036045
18:32:14|0.036039
18:32:15|0.036045
18:32:17|0.036059
18:32:17|0.036059
18:32:18|0.036059
18:32:20|0.03606
18:32:22|0.03608
18:32:23|0.036067
18:32:23|0.036073
18:32:24|0.036072
18:32:26|0.036069
18:32:27|0.036064
18:32:27|0.036072
18:32:29|0.036073
18:32:30|0.036037
18:32:31|0.036037
18:32:32|0.036049
18:32:33|0.036034
18:32:34|0.036034
18:32:35|0.036038
18:32:37|0.036036
18:32:37|0.036037
18:32:38|0.036016
18:32:40|0.036024
18:32:41|0.036027
18:32:41|0.036023
18:32:42|0.036014
18:32:43|0.036023
18:32:45|0.03602
18:32:47|0.036044
18:32:48|0.03607
18:32:49|0.036069
18:32:50|0.036059
18:32:52|0.036089
18:32:53|0.03611
18:32:54|0.03611
18:32:55|0.036116
18:32:56|0.036112
18:32:58|0.036119
18:32:58|0.036135
18:33:00|0.03612
18:33:01|0.036119
18:33:02|0.036111
18:33:02|0.0361
18:33:03|0.036082
18:33:04|0.036082
18:33:06|0.036089
18:33:07|0.036069
18:33:08|0.036037
18:33:09|0.036024
18:33:10|0.036024
18:33:12|0.036009
18:33:12|0.036016
18:33:13|0.035995
18:33:15|0.036011
18:33:15|0.036011
18:33:17|0.036002
18:33:18|0.035971
18:33:19|0.036003
18:33:20|0.035994
18:33:21|0.036001
18:33:23|0.036005
18:33:23|0.036022
18:33:24|0.036022
18:33:25|0.036022
18:33:26|0.036028
18:33:28|0.036022
18:33:29|0.036022
18:33:30|0.036031
18:33:31|0.036031
18:33:33|0.036031
18:33:33|0.036022
18:33:35|0.036038
18:33:35|0.036026
18:33:37|0.036026
18:33:37|0.036029
18:33:39|0.036049
18:33:40|0.03605
18:33:41|0.036041
18:33:42|0.036041
18:33:43|0.036049
18:33:43|0.036036
18:33:45|0.036036
18:33:46|0.036036
18:33:47|0.036037
18:33:48|0.036043
18:33:49|0.036049
18:33:50|0.03604
18:33:51|0.036055
18:33:53|0.036055
18:33:55|0.036068
18:33:55|0.036068
18:33:57|0.036071
18:33:58|0.036071
18:33:59|0.036071
18:34:01|0.036029
18:34:02|0.036033
18:34:03|0.036046
18:34:04|0.036046
18:34:05|0.036029
18:34:06|0.036041
18:34:08|0.036032
18:34:08|0.036032
18:34:10|0.036051
18:34:11|0.03604
18:34:11|0.03604
18:34:13|0.03604
18:34:14|0.036067
18:34:15|0.036088
18:34:16|0.036098
18:34:17|0.036097
18:34:19|0.036104
18:34:20|0.036104
18:34:20|0.036124
18:34:21|0.036124
18:34:22|0.036095
18:34:24|0.036091
18:34:25|0.036099
18:34:26|0.036086
18:34:27|0.036089
18:34:29|0.03608
18:34:31|0.036092
18:34:32|0.036087
18:34:33|0.03608
18:34:34|0.036084
18:34:35|0.036095
18:34:36|0.03611
18:34:37|0.03612
18:34:39|0.036122
18:34:41|0.036128
18:34:42|0.036154
18:34:43|0.036134
18:34:44|0.036134
18:34:44|0.036147
18:34:45|0.03615
18:34:47|0.036145
18:34:48|0.036135
18:34:49|0.036135
18:34:50|0.036141
18:34:51|0.036133
18:34:53|0.036138
18:34:54|0.036136
18:34:55|0.036147
18:34:57|0.036148
18:34:58|0.036137
18:34:59|0.036144
18:35:01|0.036148
18:35:02|0.036148
18:35:03|0.036156
18:35:05|0.036144
18:35:06|0.036153
18:35:06|0.036163
18:35:08|0.036163
18:35:09|0.036189
18:35:10|0.036192
18:35:11|0.036192
18:35:12|0.0362
18:35:12|0.0362
18:35:15|0.036171
18:35:15|0.036173
18:35:16|0.036147
18:35:17|0.036144
18:35:18|0.036147
18:35:19|0.036143
18:35:21|0.036127
18:35:21|0.036127
18:35:22|0.036123
18:35:23|0.036131
18:35:24|0.036115
18:35:26|0.036116
18:35:26|0.036131
18:35:27|0.036122
18:35:28|0.036127
18:35:29|0.036142
18:35:31|0.036131
18:35:32|0.036131
18:35:33|0.03613
18:35:35|0.036117
18:35:35|0.036117
18:35:36|0.036118
18:35:37|0.036119
18:35:38|0.036119
18:35:39|0.036124
18:35:40|0.036126
18:35:42|0.036131
18:35:43|0.036131
18:35:44|0.036124
18:35:44|0.036124
18:35:45|0.036135
18:35:47|0.036134
18:35:48|0.036132
18:35:49|0.036132
18:35:50|0.036128
18:35:51|0.036123
18:35:53|0.036123
18:35:55|0.036176
18:35:56|0.036185
18:35:56|0.036185
18:35:58|0.036169
18:35:59|0.036169
18:36:00|0.036158
18:36:01|0.036158
18:36:03|0.036176
18:36:04|0.036191
18:36:06|0.036184
18:36:07|0.036204
18:36:08|0.036216
18:36:09|0.036209
18:36:10|0.036214
18:36:11|0.036226
18:36:12|0.036221
18:36:13|0.036233
18:36:14|0.036234
18:36:15|0.036245
18:36:17|0.036235
18:36:18|0.036238
18:36:19|0.036216
18:36:19|0.036228
18:36:21|0.036232
18:36:21|0.03625
18:36:22|0.036249
18:36:25|0.036244
18:36:25|0.036241
18:36:27|0.036246
18:36:27|0.036217
18:36:28|0.036205
18:36:30|0.036217
18:36:31|0.036204
18:36:32|0.036208
18:36:34|0.036208
18:36:34|0.036208
18:36:35|0.036194
18:36:36|0.036196
18:36:37|0.0362
18:36:39|0.036198
18:36:39|0.0362
18:36:41|0.036196
18:36:41|0.0362
18:36:43|0.036202
18:36:43|0.036202
18:36:45|0.036205
18:36:46|0.036205
18:36:47|0.036218
18:36:48|0.036218
18:36:49|0.036218
18:36:50|0.036236
18:36:51|0.036236
18:36:52|0.036237
18:36:53|0.036237
18:36:54|0.036254
18:36:55|0.036273
18:36:56|0.036237
18:36:58|0.036253
18:36:59|0.036248
18:36:59|0.03625
18:37:02|0.036237
18:37:03|0.036215
18:37:04|0.036224
18:37:06|0.036237
18:37:06|0.036231
18:37:07|0.036251
18:37:08|0.036252
18:37:09|0.036231
18:37:11|0.036233
18:37:12|0.036241
18:37:12|0.036244
18:37:14|0.036253
18:37:15|0.036253
18:37:15|0.036231
18:37:16|0.036231
18:37:18|0.036242
18:37:19|0.036252
18:37:20|0.036255
18:37:21|0.036254
18:37:22|0.036254
18:37:23|0.036256
18:37:24|0.036256
18:37:25|0.036252
18:37:27|0.036258
18:37:27|0.036253
18:37:28|0.036253
18:37:30|0.036255
18:37:31|0.036251
18:37:32|0.036255
18:37:33|0.036251
18:37:34|0.036252
18:37:35|0.03625
18:37:37|0.036258
18:37:37|0.036267
18:37:38|0.036272
18:37:39|0.036272
18:37:40|0.036272
18:37:41|0.036272
18:37:42|0.036269
18:37:43|0.036272
18:37:44|0.036271
18:37:45|0.036247
18:37:47|0.036233
18:37:47|0.03623
18:37:48|0.03623
18:37:50|0.036244
18:37:51|0.036272
18:37:51|0.036279
18:37:53|0.036258
18:37:54|0.036267
18:37:55|0.036278
18:37:57|0.036281
18:37:58|0.036267
18:37:59|0.036264
18:38:00|0.036272
18:38:01|0.036246
18:38:03|0.036246
18:38:04|0.036235
18:38:05|0.036239
18:38:06|0.036242
18:38:07|0.036251
18:38:08|0.036232
18:38:09|0.036232
18:38:11|0.036232
18:38:13|0.036232
18:38:14|0.036252
18:38:14|0.036247
18:38:15|0.036239
18:38:17|0.036239
18:38:18|0.036239
18:38:19|0.036258
18:38:20|0.036266
18:38:21|0.036259
18:38:22|0.036258
18:38:23|0.036258
18:38:24|0.036271
18:38:26|0.036278
18:38:26|0.036268
18:38:28|0.036277
18:38:28|0.036249
18:38:29|0.036272
18:38:30|0.036259
18:38:31|0.036276
18:38:32|0.036268
18:38:33|0.036268
18:38:34|0.036271
18:38:36|0.036272
18:38:36|0.036268
18:38:37|0.036273
18:38:39|0.036287
18:38:39|0.036281
18:38:41|0.036289
18:38:42|0.036287
18:38:43|0.03629
18:38:44|0.0363
18:38:46|0.036302
18:38:46|0.036279
18:38:48|0.036258
18:38:49|0.036277
18:38:51|0.036289
18:38:51|0.036286
18:38:52|0.036282
18:38:53|0.036289
18:38:54|0.036289
18:38:55|0.036293
18:38:57|0.036293
18:38:58|0.036285
18:39:00|0.036285
18:39:02|0.036285
18:39:03|0.036288
18:39:04|0.036292
18:39:05|0.036275
18:39:06|0.036261
18:39:07|0.036271
18:39:08|0.036282
18:39:10|0.036276
18:39:10|0.036276
18:39:11|0.036285
18:39:13|0.036285
18:39:14|0.036285
18:39:16|0.036285
18:39:17|0.036283
18:39:19|0.036311
18:39:19|0.036285
18:39:20|0.036337
18:39:22|0.036349
18:39:23|0.036305
18:39:24|0.036322
18:39:25|0.036322
18:39:27|0.036316
18:39:28|0.036301
18:39:28|0.036288
18:39:30|0.036288
18:39:31|0.036272
18:39:31|0.036254
18:39:33|0.036253
18:39:34|0.036268
18:39:35|0.036276
18:39:36|0.036267
18:39:37|0.036282
18:39:38|0.036287
18:39:40|0.036289
18:39:41|0.0363
18:39:41|0.036295
18:39:43|0.036303
18:39:45|0.036301
18:39:45|0.036283
18:39:46|0.036275
18:39:47|0.036281
18:39:48|0.036281
18:39:49|0.036281
18:39:50|0.036279
18:39:51|0.036286
18:39:52|0.036286
18:39:54|0.036286
18:39:54|0.036298
18:39:55|0.0363
18:39:56|0.036318
18:39:58|0.0363
18:39:59|0.0363
18:40:01|0.036325
18:40:01|0.036299
18:40:02|0.0363
18:40:04|0.036298
18:40:06|0.036268
18:40:06|0.036268
18:40:08|0.036289
18:40:09|0.0363
18:40:09|0.036306
18:40:11|0.036319
18:40:12|0.036322
18:40:14|0.03635
18:40:14|0.036355
18:40:16|0.036349
18:40:17|0.036355
18:40:18|0.036354
18:40:19|0.036368
18:40:20|0.036368
18:40:21|0.03636
18:40:23|0.036358
18:40:23|0.036361
18:40:24|0.036357
18:40:26|0.036357
18:40:28|0.036366
18:40:29|0.036373
18:40:29|0.036358
18:40:30|0.036366
18:40:32|0.036359
18:40:32|0.036377
18:40:33|0.036374
18:40:35|0.036368
18:40:36|0.036373
18:40:36|0.036401
18:40:38|0.036377
18:40:38|0.036372
18:40:40|0.036376
18:40:41|0.036372
18:40:41|0.036375
18:40:43|0.036385
18:40:43|0.036376
18:40:45|0.036409
18:40:46|0.036397
18:40:46|0.036402
18:40:48|0.036393
18:40:49|0.03642
18:40:49|0.036394
18:40:51|0.036415
18:40:52|0.036403
18:40:53|0.036403
18:40:54|0.03643
18:40:55|0.036417
18:40:56|0.036412
18:40:57|0.036431
18:40:58|0.036424
18:41:00|0.036431
18:41:01|0.036422
18:41:03|0.036424
18:41:04|0.036398
18:41:06|0.036407
18:41:06|0.036415
18:41:07|0.036432
18:41:09|0.036448
18:41:10|0.036427
18:41:11|0.036407
18:41:13|0.036398
18:41:13|0.036403
18:41:15|0.036402
18:41:15|0.03638
18:41:17|0.03638
18:41:18|0.036383
18:41:18|0.03635
18:41:20|0.036346
18:41:21|0.036342
18:41:22|0.036358
18:41:22|0.03632
18:41:24|0.036325
18:41:26|0.036319
18:41:27|0.03634
18:41:28|0.03635
18:41:29|0.036342
18:41:30|0.036342
18:41:31|0.036357
18:41:31|0.036359
18:41:33|0.036359
18:41:34|0.036337
18:41:35|0.036356
18:41:35|0.03634
18:41:36|0.03634
18:41:38|0.036336
18:41:39|0.036305
18:41:40|0.036344
18:41:41|0.036315
18:41:43|0.036285
18:41:44|0.036288
18:41:44|0.036288
18:41:45|0.036285
18:41:47|0.036272
18:41:48|0.036277
18:41:49|0.036276
18:41:49|0.036281
18:41:50|0.036272
18:41:52|0.0363
18:41:53|0.036318
18:41:54|0.036318
18:41:56|0.036331
18:41:57|0.036326
18:41:58|0.036326
18:41:59|0.036333
18:42:00|0.036333
18:42:02|0.036324
18:42:03|0.036307
18:42:04|0.036287
18:42:06|0.036276
18:42:07|0.036273
18:42:08|0.036266
18:42:09|0.036249
18:42:10|0.036254
18:42:11|0.036206
18:42:12|0.036213
18:42:14|0.036215
18:42:14|0.036227
18:42:16|0.03624
18:42:17|0.036237
18:42:17|0.036219
18:42:18|0.036245
18:42:20|0.036247
18:42:21|0.036237
18:42:23|0.036235
18:42:25|0.036232
18:42:26|0.036232
18:42:27|0.036236
18:42:27|0.036243
18:42:28|0.036268
18:42:29|0.036275
18:42:31|0.036282
18:42:31|0.036282
18:42:32|0.036282
18:42:33|0.036268
18:42:34|0.036268
18:42:36|0.036257
18:42:37|0.036245
18:42:38|0.036229
18:42:39|0.036231
18:42:39|0.036236
18:42:40|0.036232
18:42:42|0.036232
18:42:43|0.036221
18:42:44|0.03622
18:42:45|0.036219
18:42:46|0.0362
18:42:47|0.0362
18:42:49|0.036213
18:42:49|0.03621
18:42:50|0.036237
18:42:51|0.036238
18:42:53|0.036248
18:42:54|0.036219
18:42:54|0.036214
18:42:56|0.036214
18:42:56|0.036214
18:42:57|0.036216
18:42:58|0.036221
18:42:59|0.036239
18:43:01|0.036247
18:43:02|0.036232
18:43:02|0.036231
18:43:04|0.036211
18:43:05|0.036227
18:43:06|0.036222
18:43:07|0.036252
18:43:07|0.036267
18:43:09|0.036267
18:43:10|0.036243
18:43:11|0.036243
18:43:12|0.036251
18:43:13|0.036251
18:43:14|0.036243
18:43:16|0.036259
18:43:16|0.036243
18:43:17|0.036243
18:43:18|0.03625
18:43:20|0.036249
18:43:21|0.03626
18:43:22|0.036262
18:43:23|0.036265
18:43:23|0.036267
18:43:24|0.036246
18:43:26|0.036238
18:43:26|0.036238
18:43:28|0.036235
18:43:28|0.036222
18:43:30|0.036221
18:43:31|0.036217
18:43:32|0.036198
18:43:33|0.036192
18:43:34|0.036202
18:43:36|0.03621
18:43:36|0.03623
18:43:38|0.036223
18:43:39|0.036231
18:43:39|0.036231
18:43:41|0.036211
18:43:42|0.036201
18:43:42|0.036201
18:43:44|0.036201
18:43:45|0.036217
18:43:46|0.036187
18:43:46|0.036201
18:43:47|0.036201
18:43:49|0.036201
18:43:50|0.036182
18:43:51|0.036201
18:43:52|0.036201
18:43:53|0.036201
18:43:54|0.036201
18:43:56|0.036191
18:43:56|0.036181
18:43:57|0.036181
18:43:58|0.036184
18:43:59|0.036192
18:44:00|0.036171
18:44:01|0.036185
18:44:03|0.036181
18:44:05|0.036177
18:44:06|0.03619
18:44:08|0.036183
18:44:08|0.036196
18:44:09|0.036191
18:44:11|0.03618
18:44:12|0.03618
18:44:14|0.036149
18:44:15|0.036174
18:44:16|0.036155
18:44:17|0.036158
18:44:18|0.036188
18:44:18|0.03619
18:44:20|0.036187
18:44:21|0.036182
18:44:21|0.036204
18:44:23|0.036212
18:44:24|0.036205
18:44:25|0.036205
18:44:26|0.036214
18:44:27|0.036194
18:44:28|0.036204
18:44:29|0.036188
18:44:30|0.036188
18:44:32|0.036188
18:44:32|0.036168
18:44:34|0.036168
18:44:34|0.036193
18:44:36|0.03619
18:44:36|0.036194
18:44:37|0.036182
18:44:38|0.036182
18:44:40|0.036177
18:44:40|0.036147
18:44:41|0.036147
18:44:42|0.036131
18:44:43|0.036128
18:44:44|0.036103
18:44:45|0.036112
18:44:47|0.036146
18:44:47|0.036136
18:44:49|0.036136
18:44:49|0.036132
18:44:51|0.036158
18:44:52|0.036158
18:44:53|0.03615
18:44:54|0.036147
18:44:55|0.036154
18:44:57|0.036164
18:44:57|0.036154
18:44:58|0.036154
18:45:00|0.036154
18:45:01|0.036148
18:45:01|0.036149
18:45:04|0.036193
18:45:05|0.036203
18:45:06|0.036185
18:45:07|0.036196
18:45:09|0.036227
18:45:09|0.036206
18:45:11|0.036222
18:45:12|0.036213
18:45:13|0.036233
18:45:15|0.036213
18:45:15|0.036213
18:45:16|0.036214
18:45:17|0.036216
18:45:19|0.03621
18:45:20|0.036191
18:45:21|0.036225
18:45:22|0.036239
18:45:23|0.03621
18:45:24|0.036221
18:45:25|0.036207
18:45:26|0.036202
18:45:27|0.036175
18:45:28|0.036185
18:45:29|0.036185
18:45:31|0.036185
18:45:31|0.036179
18:45:32|0.036181
18:45:33|0.036195
18:45:34|0.036214
18:45:36|0.036236
18:45:37|0.036235
18:45:37|0.036235
18:45:39|0.036235
18:45:40|0.036243
18:45:41|0.036238
18:45:42|0.036238
18:45:43|0.036234
18:45:44|0.03624
18:45:45|0.03624
18:45:46|0.036198
18:45:47|0.036207
18:45:48|0.036211
18:45:49|0.036211
18:45:50|0.036221
18:45:51|0.0362
18:45:52|0.036219
18:45:53|0.036215
18:45:54|0.036218
18:45:56|0.03623
18:45:57|0.03622
18:45:57|0.03622
18:45:58|0.03622
18:45:59|0.03622
18:46:00|0.036215
18:46:02|0.036227
18:46:02|0.036236
18:46:05|0.036242
18:46:06|0.036232
18:46:07|0.036225
18:46:07|0.036235
18:46:09|0.036218
18:46:10|0.036218
18:46:11|0.036228
18:46:12|0.036231
18:46:12|0.036261
18:46:14|0.036292
18:46:15|0.0363
18:46:16|0.036244
18:46:18|0.036232
18:46:18|0.036237
18:46:20|0.036246
18:46:21|0.036258
18:46:21|0.036265
18:46:23|0.036268
18:46:24|0.036269
18:46:25|0.036274
18:46:26|0.036292
18:46:27|0.036292
18:46:28|0.03633
18:46:29|0.036327
18:46:30|0.036335
18:46:32|0.036333
18:46:33|0.036303
18:46:34|0.036311
18:46:35|0.036311
18:46:36|0.036307
18:46:37|0.036321
18:46:38|0.036316
18:46:39|0.036314
18:46:41|0.036314
18:46:41|0.036307
18:46:43|0.036309
18:46:44|0.036259
18:46:45|0.036247
18:46:46|0.036253
18:46:47|0.036261
18:46:48|0.036259
18:46:49|0.03626
18:46:50|0.036243
18:46:51|0.036248
18:46:52|0.036258
18:46:53|0.036258
18:46:54|0.036262
18:46:55|0.036263
18:46:56|0.036286
18:46:58|0.03628
18:46:59|0.03628
18:47:00|0.036278
18:47:02|0.036278
18:47:02|0.036288
18:47:04|0.036267
18:47:05|0.036277
18:47:07|0.036252
18:47:08|0.03625
18:47:09|0.03625
18:47:11|0.036245
18:47:12|0.036238
18:47:14|0.036238
18:47:14|0.036244
18:47:15|0.036232
18:47:17|0.036232
18:47:18|0.036233
18:47:19|0.036233
18:47:20|0.036261
18:47:22|0.036237
18:47:23|0.036237
18:47:23|0.036248
18:47:24|0.036248
18:47:26|0.036265
18:47:27|0.036251
18:47:27|0.036247
18:47:29|0.036234
18:47:30|0.036234
18:47:31|0.036227
18:47:32|0.036227
18:47:33|0.036221
18:47:34|0.036236
18:47:35|0.036248
18:47:37|0.036222
18:47:37|0.03623
18:47:39|0.03623
18:47:40|0.036247
18:47:41|0.036258
18:47:42|0.036253
18:47:43|0.036257
18:47:44|0.036251
18:47:45|0.036251
18:47:46|0.036253
18:47:47|0.036281
18:47:48|0.036267
18:47:49|0.03626
18:47:50|0.036277
18:47:51|0.036261
18:47:53|0.036265
18:47:53|0.036248
18:47:54|0.036255
18:47:56|0.036273
18:47:57|0.036273
18:47:59|0.036266
18:48:00|0.036266
18:48:01|0.036266
18:48:02|0.03627
18:48:03|0.036268
18:48:04|0.036266
18:48:04|0.036266
18:48:06|0.036263
18:48:08|0.036251
18:48:09|0.036246
18:48:10|0.036251
18:48:11|0.036246
18:48:12|0.036241
18:48:13|0.036221
18:48:15|0.036237
18:48:16|0.036237
18:48:17|0.036237
18:48:18|0.036231
18:48:18|0.036222
18:48:19|0.036222
18:48:21|0.036237
18:48:22|0.036246
18:48:22|0.03624
18:48:23|0.036241
18:48:25|0.036241
18:48:26|0.036241
18:48:27|0.036243
18:48:28|0.036243
18:48:31|0.036247
18:48:32|0.036246
18:48:33|0.036245
18:48:34|0.036247
18:48:35|0.036247
18:48:37|0.036252
18:48:38|0.036248
18:48:39|0.036248
18:48:40|0.036245
18:48:41|0.036245
18:48:43|0.036244
18:48:43|0.036244
18:48:45|0.036244
18:48:45|0.036244
18:48:46|0.036244
18:48:47|0.036244
18:48:48|0.03624
18:48:50|0.03624
18:48:50|0.036236
18:48:51|0.036238
18:48:53|0.036238
18:48:54|0.036244
18:48:55|0.036244
18:48:56|0.036244
18:48:57|0.036239
18:48:58|0.036232
18:49:00|0.036232
18:49:01|0.036239
18:49:02|0.036241
18:49:03|0.036241
18:49:04|0.036249
18:49:06|0.036244
18:49:07|0.03625
18:49:09|0.036248
18:49:10|0.036248
18:49:11|0.036252
18:49:12|0.03625
18:49:13|0.03625
18:49:15|0.036257
18:49:15|0.036237
18:49:17|0.036252
18:49:19|0.036244
18:49:20|0.036242
18:49:21|0.036242
18:49:23|0.036242
18:49:24|0.036238
18:49:25|0.036252
18:49:25|0.03625
18:49:27|0.036256
18:49:27|0.036251
18:49:28|0.036255
18:49:29|0.036251
18:49:30|0.036251
18:49:31|0.036252
18:49:33|0.036251
18:49:34|0.036241
18:49:35|0.036238
18:49:35|0.036205
18:49:37|0.036205
18:49:38|0.036189
18:49:39|0.03619
18:49:40|0.036224
18:49:41|0.036224
18:49:42|0.036225
18:49:43|0.036241
18:49:44|0.036215
18:49:45|0.036224
18:49:47|0.036224
18:49:47|0.036227
18:49:48|0.036254
18:49:49|0.036251
18:49:50|0.036245
18:49:51|0.036244
18:49:52|0.036233
18:49:53|0.036226
18:49:54|0.036226
18:49:55|0.036227
18:49:57|0.036232
18:49:57|0.036233
18:49:58|0.036233
18:49:59|0.036233
18:50:00|0.03624
18:50:01|0.036229
18:50:02|0.036229
18:50:03|0.036235
18:50:05|0.036228
18:50:05|0.036228
18:50:06|0.036228
18:50:08|0.036217
18:50:09|0.036225
18:50:11|0.036207
18:50:11|0.036187
18:50:12|0.036176
18:50:14|0.036178
18:50:15|0.036174
18:50:16|0.036181
18:50:18|0.036177
18:50:18|0.036177
18:50:20|0.036164
18:50:21|0.036158
18:50:22|0.036158
18:50:23|0.036146
18:50:24|0.036151
18:50:25|0.036141
18:50:26|0.036155
18:50:27|0.036157
18:50:28|0.036181
18:50:29|0.036181
18:50:30|0.036197
18:50:31|0.036201
18:50:32|0.036217
18:50:33|0.036217
18:50:34|0.036219
18:50:35|0.036224
18:50:37|0.036233
18:50:38|0.036228
18:50:39|0.036219
18:50:39|0.036219
18:50:40|0.036219
18:50:42|0.036208
18:50:44|0.036211
18:50:45|0.036204
18:50:46|0.036227
18:50:47|0.036227
18:50:48|0.036225
18:50:50|0.036236
18:50:50|0.036236
18:50:51|0.036235
18:50:52|0.036242
18:50:53|0.036242
18:50:54|0.036242
18:50:55|0.036238
18:50:56|0.036238
18:50:58|0.036238
18:50:58|0.036229
18:50:59|0.036222
18:51:01|0.036222
18:51:02|0.036214
18:51:03|0.036215
18:51:04|0.036217
18:51:06|0.036198
18:51:06|0.036175
18:51:07|0.036164
18:51:09|0.036158
18:51:10|0.036187
18:51:11|0.036198
18:51:13|0.036191
18:51:14|0.036191
18:51:15|0.036179
18:51:16|0.036179
18:51:18|0.036189
18:51:19|0.036169
18:51:20|0.036171
18:51:21|0.036181
18:51:22|0.036181
18:51:23|0.036169
18:51:25|0.036169
18:51:25|0.036166
18:51:26|0.036161
18:51:28|0.036163
18:51:29|0.036163
18:51:30|0.036169
18:51:31|0.036147
18:51:32|0.036112
18:51:33|0.03612
18:51:34|0.036149
18:51:35|0.036149
18:51:36|0.036149
18:51:38|0.036153
18:51:39|0.036153
18:51:39|0.036178
18:51:41|0.036178
18:51:41|0.036176
18:51:42|0.036177
18:51:44|0.0362
18:51:44|0.0362
18:51:45|0.036179
18:51:47|0.036163
18:51:48|0.036168
18:51:48|0.036168
18:51:50|0.036168
18:51:51|0.036126
18:51:52|0.036152
18:51:53|0.036152
18:51:54|0.036152
18:51:55|0.036136
18:51:56|0.036139
18:51:58|0.036139
18:51:58|0.036139
18:52:00|0.036134
18:52:00|0.036135
18:52:02|0.036145
18:52:02|0.036142
18:52:03|0.03613
18:52:05|0.036133
18:52:05|0.036133
18:52:06|0.036132
18:52:08|0.036132
18:52:09|0.03613
18:52:11|0.036115
18:52:11|0.03613
18:52:12|0.03613
18:52:13|0.036123
18:52:15|0.036129
18:52:15|0.036129
18:52:17|0.036128
18:52:17|0.036123
18:52:19|0.036121
18:52:20|0.03611
18:52:21|0.036104
18:52:22|0.036102
18:52:23|0.03611
18:52:24|0.036101
18:52:25|0.036106
18:52:26|0.03609
18:52:27|0.036088
18:52:28|0.036078
18:52:29|0.036065
18:52:31|0.036065
18:52:32|0.036034
18:52:33|0.03604
18:52:33|0.036046
18:52:35|0.036047
18:52:36|0.03606
18:52:38|0.036054
18:52:38|0.036061
18:52:40|0.036058
18:52:40|0.036056
18:52:42|0.036056
18:52:44|0.036047
18:52:44|0.036063
18:52:46|0.036058
18:52:47|0.036064
18:52:48|0.036052
18:52:49|0.036048
18:52:50|0.036036
18:52:51|0.036032
18:52:52|0.036019
18:52:53|0.036019
18:52:54|0.036021
18:52:55|0.036021
18:52:56|0.036021
18:52:57|0.036017
18:52:58|0.036022
18:52:59|0.036022
18:53:00|0.03602
18:53:01|0.03602
18:53:03|0.03602
18:53:03|0.036096
18:53:04|0.036111
18:53:06|0.036095
18:53:07|0.036082
18:53:08|0.036079
18:53:08|0.036077
18:53:11|0.03608
18:53:12|0.036095
18:53:13|0.036092
18:53:14|0.036119
18:53:15|0.036138
18:53:16|0.036122
18:53:18|0.036142
18:53:19|0.036127
18:53:20|0.036127
18:53:22|0.036127
18:53:23|0.036124
18:53:24|0.036131
18:53:25|0.036134
18:53:26|0.036125
18:53:27|0.036125
18:53:28|0.036115
18:53:29|0.036115
18:53:30|0.036128
18:53:31|0.036128
18:53:32|0.036122
18:53:34|0.03613
18:53:34|0.036131
18:53:36|0.036121
18:53:37|0.03612
18:53:38|0.036103
18:53:39|0.036103
18:53:40|0.036097
18:53:41|0.036097
18:53:42|0.036092
18:53:43|0.036079
18:53:44|0.036067
18:53:45|0.036067
18:53:46|0.036067
18:53:47|0.036068
18:53:48|0.036079
18:53:50|0.036085
18:53:50|0.036078
18:53:51|0.036044
18:53:52|0.036052
18:53:54|0.036052
18:53:54|0.036048
18:53:56|0.036047
18:53:56|0.03605
18:53:57|0.036043
18:53:58|0.036043
18:54:00|0.036043
18:54:00|0.03603
18:54:01|0.036022
18:54:03|0.036022
18:54:03|0.036022
18:54:04|0.036011
18:54:05|0.036011
18:54:08|0.036004
18:54:09|0.036004
18:54:09|0.036004
18:54:11|0.036012
18:54:11|0.036001
18:54:13|0.036013
18:54:14|0.036013
18:54:16|0.036
18:54:17|0.036023
18:54:18|0.036022
18:54:20|0.036
18:54:20|0.036009
18:54:22|0.036006
18:54:23|0.035979
18:54:24|0.03594
18:54:25|0.035957
18:54:26|0.03594
18:54:27|0.03594
18:54:28|0.03594
18:54:30|0.035951
18:54:30|0.03595
18:54:31|0.03596
18:54:32|0.03596
18:54:34|0.035973
18:54:34|0.035992
18:54:36|0.035976
18:54:37|0.036007
18:54:38|0.036007
18:54:38|0.036007
18:54:40|0.036007
18:54:40|0.036007
18:54:41|0.036001
18:54:43|0.036001
18:54:44|0.036031
18:54:45|0.03605
18:54:47|0.036057
18:54:47|0.036066
18:54:49|0.036076
18:54:50|0.03607
18:54:50|0.036079
18:54:51|0.036079
18:54:53|0.036079
18:54:54|0.036077
18:54:55|0.036083
18:54:56|0.03607
18:54:57|0.03607
18:54:59|0.036064
18:55:00|0.036056
18:55:01|0.036043
18:55:02|0.036063
18:55:03|0.036066
18:55:05|0.036066
18:55:05|0.036059
18:55:06|0.036042
18:55:07|0.036029
18:55:08|0.036024
18:55:10|0.036024
18:55:10|0.036038
18:55:12|0.036036
18:55:13|0.03603
18:55:15|0.036053
18:55:16|0.036053
18:55:18|0.036077
18:55:18|0.036077
18:55:20|0.036062
18:55:22|0.036062
18:55:23|0.036067
18:55:24|0.036038
18:55:25|0.036063
18:55:26|0.036048
18:55:28|0.036053
18:55:28|0.036057
18:55:30|0.036057
18:55:31|0.036057
18:55:32|0.036053
18:55:32|0.036053
18:55:33|0.036053
18:55:35|0.036053
18:55:36|0.036048
18:55:36|0.036048
18:55:38|0.036058
18:55:40|0.036051
18:55:41|0.036045
18:55:42|0.036048
18:55:43|0.036052
18:55:43|0.036052
18:55:45|0.036052
18:55:47|0.036052
18:55:47|0.036052
18:55:48|0.036052
18:55:49|0.036061
18:55:50|0.036055
18:55:51|0.036061
18:55:52|0.036061
18:55:53|0.036061
18:55:54|0.036061
18:55:56|0.036052
18:55:57|0.036052
18:55:57|0.036052
18:55:59|0.036052
18:55:59|0.036052
18:56:00|0.036062
18:56:01|0.036062
18:56:02|0.036074
18:56:03|0.036072
18:56:04|0.036075
18:56:05|0.036081
18:56:07|0.036061
18:56:08|0.036061
18:56:09|0.036047
18:56:10|0.036052
18:56:11|0.036047
18:56:12|0.036047
18:56:14|0.036047
18:56:15|0.036061
18:56:17|0.036061
18:56:17|0.036079
18:56:19|0.036076
18:56:20|0.036084
18:56:22|0.036084
18:56:22|0.036066
18:56:23|0.036065
18:56:25|0.036065
18:56:26|0.036056
18:56:27|0.036056
18:56:28|0.036091
18:56:29|0.036091
18:56:31|0.036091
18:56:32|0.036091
18:56:32|0.036091
18:56:34|0.036082
18:56:35|0.03609
18:56:36|0.036084
18:56:37|0.036084
18:56:38|0.036084
18:56:38|0.036084
18:56:40|0.036074
18:56:41|0.036091
18:56:42|0.036078
18:56:43|0.036086
18:56:44|0.036086
18:56:45|0.036084
18:56:47|0.036073
18:56:48|0.036082
18:56:49|0.036082
18:56:50|0.036078
18:56:51|0.036079
18:56:51|0.036083
18:56:53|0.036067
18:56:54|0.036067
18:56:55|0.036059
18:56:56|0.03606
18:56:57|0.03607
18:56:58|0.03607
18:56:59|0.03607
18:57:00|0.036071
18:57:01|0.036068
18:57:02|0.036068
18:57:04|0.036084
18:57:04|0.036085
18:57:06|0.036085
18:57:06|0.036078
18:57:07|0.036078
18:57:08|0.036078
18:57:10|0.036078
18:57:12|0.03607
18:57:13|0.03607
18:57:14|0.03607
18:57:15|0.03607
18:57:17|0.03607
18:57:17|0.036077
18:57:20|0.03608
18:57:21|0.03608
18:57:21|0.03608
18:57:22|0.03608
18:57:24|0.036078
18:57:25|0.036078
18:57:26|0.036096
18:57:27|0.036072
18:57:28|0.036077
18:57:29|0.036078
18:57:30|0.036078
18:57:32|0.036074
18:57:32|0.036096
18:57:33|0.036088
18:57:34|0.036081
18:57:36|0.036081
18:57:36|0.036074
18:57:38|0.036077
18:57:38|0.036077
18:57:40|0.036077
18:57:42|0.036077
18:57:42|0.036082
18:57:44|0.036079
18:57:44|0.036092
18:57:45|0.03608
18:57:47|0.036062
18:57:47|0.036062
18:57:48|0.036062
18:57:49|0.036062
18:57:50|0.036079
18:57:51|0.036079
18:57:52|0.036079
18:57:53|0.036079
18:57:56|0.036084
18:57:57|0.036066
18:57:57|0.036066
18:57:59|0.036066
18:58:00|0.036059
18:58:01|0.036059
18:58:01|0.036059
18:58:02|0.03606
18:58:04|0.03606
18:58:05|0.036068
18:58:06|0.036041
18:58:06|0.036038
18:58:07|0.03603
18:58:09|0.036033
18:58:10|0.036019
18:58:11|0.036019
18:58:12|0.036019
18:58:13|0.036017
18:58:14|0.036015
18:58:15|0.036007
18:58:17|0.036009
18:58:18|0.036015
18:58:19|0.036024
18:58:20|0.036025
18:58:21|0.036033
18:58:22|0.036033
18:58:24|0.036033
18:58:25|0.036036
18:58:26|0.036036
18:58:27|0.036036
18:58:27|0.036037
18:58:29|0.036031
18:58:31|0.036029
18:58:32|0.036029
18:58:33|0.036029
18:58:33|0.036029
18:58:34|0.036029
18:58:36|0.036029
18:58:36|0.036017
18:58:37|0.036024
18:58:39|0.035985
18:58:40|0.035985
18:58:41|0.035965
18:58:42|0.035955
18:58:43|0.035975
18:58:44|0.035975
18:58:45|0.035965
18:58:47|0.03597
18:58:47|0.035979
18:58:48|0.036001
18:58:50|0.036001
18:58:51|0.036016
18:58:52|0.035979
18:58:52|0.035979
18:58:54|0.035979
18:58:55|0.035979
18:58:56|0.035979
18:58:57|0.035979
18:58:58|0.035979
18:58:59|0.035979
18:59:00|0.035979
18:59:02|0.035979
18:59:02|0.035982
18:59:04|0.035965
18:59:05|0.035964
18:59:06|0.035968
18:59:07|0.035968
18:59:08|0.035979
18:59:09|0.035979
18:59:10|0.03596
18:59:11|0.035963
18:59:13|0.035963
18:59:13|0.035963
18:59:15|0.035963
18:59:15|0.035961
18:59:16|0.035961
18:59:17|0.035962
18:59:19|0.035992
18:59:20|0.035989
18:59:21|0.035989
18:59:22|0.035996
18:59:24|0.035996
18:59:24|0.035996
18:59:26|0.035996
18:59:28|0.035996
18:59:29|0.036008
18:59:30|0.036009
18:59:31|0.036009
18:59:32|0.036009
18:59:34|0.036006
18:59:35|0.036006
18:59:35|0.036006
18:59:37|0.036006
18:59:38|0.035999
18:59:38|0.03596
18:59:39|0.035966
18:59:41|0.035966
18:59:42|0.035966
18:59:43|0.035966
18:59:44|0.035987
18:59:46|0.035984
18:59:46|0.035984
18:59:48|0.035984
18:59:48|0.035976
18:59:50|0.035968
18:59:50|0.035984
18:59:51|0.03598
18:59:52|0.03598
18:59:54|0.035979
18:59:55|0.035984
18:59:56|0.035984
18:59:56|0.03598
18:59:58|0.035978
18:59:59|0.035984
19:00:00|0.035984
19:00:01|0.035976
19:00:02|0.035992
19:00:03|0.035992
19:00:04|0.035992
19:00:05|0.036
19:00:06|0.035999
19:00:07|0.035975
19:00:08|0.035974
19:00:09|0.03595
19:00:10|0.035939
19:00:11|0.035939
19:00:12|0.035925
19:00:13|0.035932
19:00:14|0.035939
19:00:15|0.035938
19:00:16|0.035938
19:00:17|0.035931
19:00:18|0.035931
19:00:19|0.03594
19:00:22|0.035926
19:00:22|0.035926
19:00:24|0.035928
19:00:25|0.035923
19:00:27|0.035923
19:00:27|0.035894
19:00:29|0.035903
19:00:30|0.035892
19:00:31|0.035905
19:00:32|0.035887
19:00:33|0.035903
19:00:34|0.035923
19:00:35|0.035895
19:00:37|0.035869
19:00:38|0.035884
19:00:40|0.035876
19:00:41|0.035864
19:00:42|0.035864
19:00:43|0.035851
19:00:44|0.035851
19:00:45|0.035855
19:00:47|0.035853
19:00:47|0.035862
19:00:49|0.035867
19:00:50|0.035863
19:00:50|0.035877
19:00:52|0.035876
19:00:53|0.035876
19:00:54|0.035876
19:00:55|0.035876
19:00:56|0.035881
19:00:57|0.035881
19:00:58|0.035902
19:00:59|0.035916
19:01:00|0.035916
19:01:01|0.035905
19:01:02|0.035901
19:01:03|0.035889
19:01:04|0.035875
19:01:05|0.035875
19:01:06|0.035833
19:01:07|0.03583
19:01:09|0.03583
19:01:09|0.035829
19:01:11|0.035848
19:01:11|0.035848
19:01:13|0.03579
19:01:13|0.035808
19:01:14|0.035812
19:01:16|0.035811
19:01:17|0.035805
19:01:18|0.035788
19:01:20|0.035771
19:01:21|0.035676
19:01:23|0.035676
19:01:24|0.035655
19:01:25|0.035692
19:01:25|0.035655
19:01:27|0.03566
19:01:27|0.035633
19:01:28|0.035667
19:01:29|0.035659
19:01:31|0.035653
19:01:32|0.035653
19:01:34|0.035652
19:01:34|0.035649
19:01:35|0.035648
19:01:37|0.035644
19:01:37|0.03564
19:01:38|0.035654
19:01:40|0.035633
19:01:41|0.035634
19:01:43|0.035635
19:01:43|0.035641
19:01:44|0.035603
19:01:46|0.035598
19:01:46|0.035595
19:01:48|0.035584
19:01:49|0.03558
19:01:50|0.035582
19:01:51|0.035592
19:01:52|0.03559
19:01:53|0.035611
19:01:54|0.035604
19:01:55|0.035604
19:01:56|0.035603
19:01:57|0.035615
19:01:58|0.035612
19:02:00|0.035613
19:02:00|0.035596
19:02:02|0.0356
19:02:02|0.0356
19:02:03|0.0356
19:02:04|0.0356
19:02:05|0.035597
19:02:06|0.03558
19:02:07|0.035593
19:02:08|0.035581
19:02:09|0.035581
19:02:10|0.035584
19:02:11|0.035582
19:02:12|0.035572
19:02:13|0.03558
19:02:14|0.03558
19:02:15|0.035564
19:02:16|0.035572
19:02:17|0.035573
19:02:19|0.035573
19:02:20|0.035535
19:02:22|0.035549
19:02:23|0.035546
19:02:25|0.035546
19:02:25|0.035541
19:02:27|0.035567
19:02:28|0.035591
19:02:30|0.035606
19:02:30|0.0356
19:02:31|0.035619
19:02:32|0.035619
19:02:34|0.035645
19:02:36|0.035655
19:02:36|0.035647
19:02:38|0.035647
19:02:39|0.035641
19:02:39|0.035641
19:02:41|0.035675
19:02:42|0.035655
19:02:43|0.035673
19:02:44|0.035678
19:02:45|0.035683
19:02:47|0.035679
19:02:48|0.035681
19:02:49|0.035672
19:02:51|0.035633
19:02:52|0.035633
19:02:53|0.035624
19:02:54|0.035635
19:02:55|0.035655
19:02:56|0.035668
19:02:57|0.035668
19:02:58|0.035666
19:02:59|0.035657
19:03:00|0.035644
19:03:02|0.035644
19:03:03|0.035661
19:03:03|0.035656
19:03:04|0.03565
19:03:05|0.035598
19:03:07|0.035602
19:03:08|0.035594
19:03:09|0.035594
19:03:10|0.0356
19:03:11|0.03561
19:03:12|0.035603
19:03:13|0.035603
19:03:15|0.035603
19:03:15|0.035617
19:03:16|0.035604
19:03:17|0.035613
19:03:19|0.0356
19:03:19|0.035601
19:03:21|0.035612
19:03:22|0.035612
19:03:24|0.035619
19:03:25|0.035619
19:03:26|0.035601
19:03:27|0.035632
19:03:28|0.035623
19:03:30|0.035623
19:03:31|0.035613
19:03:33|0.035614
19:03:33|0.03562
19:03:35|0.03562
19:03:36|0.03562
19:03:37|0.03562
19:03:38|0.035615
19:03:40|0.035615
19:03:41|0.035615
19:03:42|0.035615
19:03:42|0.035602
19:03:43|0.035602
19:03:44|0.035602
19:03:45|0.035602
19:03:47|0.035602
19:03:48|0.035602
19:03:49|0.035602
19:03:50|0.035607
19:03:51|0.035611
19:03:52|0.035611
19:03:53|0.035631
19:03:55|0.035613
19:03:56|0.035613
19:03:56|0.035633
19:03:57|0.035645
19:03:58|0.035637
19:04:00|0.035638
19:04:01|0.035645
19:04:01|0.03564
19:04:03|0.03564
19:04:04|0.035653
19:04:06|0.035653
19:04:07|0.035632
19:04:07|0.03563
19:04:09|0.03562
19:04:09|0.03561
19:04:10|0.035617
19:04:12|0.035624
19:04:12|0.035636
19:04:13|0.035645
19:04:14|0.035645
19:04:16|0.035645
19:04:17|0.035645
19:04:18|0.035658
19:04:19|0.035637
19:04:20|0.035637
19:04:21|0.035637
19:04:23|0.035648
19:04:23|0.035648
19:04:25|0.035648
19:04:27|0.035661
19:04:28|0.035661
19:04:28|0.035658
19:04:30|0.035658
19:04:31|0.035666
19:04:31|0.035666
19:04:33|0.035661
19:04:34|0.035661
19:04:35|0.035661
19:04:36|0.035666
19:04:37|0.035688
19:04:38|0.035688
19:04:39|0.035688
19:04:40|0.035688
19:04:41|0.035688
19:04:42|0.035696
19:04:43|0.035681
19:04:44|0.035689
19:04:45|0.035689
19:04:46|0.035673
19:04:47|0.035681
19:04:48|0.035676
19:04:50|0.035666
19:04:50|0.035658
19:04:51|0.035655
19:04:52|0.035652
19:04:54|0.035654
19:04:54|0.035654
19:04:55|0.035656
19:04:56|0.035656
19:04:57|0.035663
19:04:58|0.035708
19:05:00|0.035686
19:05:00|0.035678
19:05:02|0.03568
19:05:02|0.03568
19:05:03|0.035672
19:05:05|0.035668
19:05:05|0.035664
19:05:07|0.035669
19:05:07|0.035671
19:05:09|0.035652
19:05:10|0.035676
19:05:11|0.035676
19:05:12|0.035676
19:05:13|0.035679
19:05:14|0.035679
19:05:15|0.035682
19:05:16|0.035682
19:05:17|0.035691
19:05:19|0.035691
19:05:19|0.035676
19:05:21|0.035729
19:05:21|0.035765
19:05:24|0.0358
19:05:26|0.035671
19:05:26|0.035709
19:05:28|0.035685
19:05:29|0.035689
19:05:30|0.035693
19:05:31|0.035691
19:05:33|0.035686
19:05:34|0.035686
19:05:35|0.035692
19:05:36|0.035705
19:05:36|0.035705
19:05:37|0.035704
19:05:39|0.035687
19:05:40|0.035701
19:05:41|0.035709
19:05:43|0.035701
19:05:44|0.035701
19:05:46|0.035713
19:05:46|0.03575
19:05:48|0.035762
19:05:49|0.035755
19:05:49|0.035752
19:05:51|0.035752
19:05:52|0.035752
19:05:52|0.035799
19:05:54|0.035849
19:05:56|0.035823
19:05:57|0.035835
19:05:58|0.035811
19:05:59|0.035833
19:06:00|0.035819
19:06:01|0.035835
19:06:02|0.035835
19:06:03|0.035835
19:06:04|0.035845
19:06:06|0.035856
19:06:06|0.035815
19:06:07|0.0358
19:06:08|0.035816
19:06:09|0.035819
19:06:11|0.035819
19:06:11|0.035835
19:06:13|0.035835
19:06:14|0.035842
19:06:15|0.035836
19:06:16|0.035811
19:06:17|0.035817
19:06:18|0.035805
19:06:19|0.035815
19:06:20|0.035839
19:06:21|0.035789
19:06:22|0.035789
19:06:23|0.035787
19:06:25|0.035787
19:06:26|0.035799
19:06:28|0.035795
19:06:29|0.035795
19:06:30|0.035801
19:06:32|0.035788
19:06:33|0.035767
19:06:35|0.035773
19:06:35|0.035762
19:06:36|0.035741
19:06:38|0.035741
19:06:39|0.035726
19:06:41|0.035729
19:06:42|0.035729
19:06:43|0.035729
19:06:43|0.03574
19:06:44|0.035746
19:06:45|0.035746
19:06:46|0.035755
19:06:48|0.035742
19:06:48|0.035733
19:06:49|0.035733
19:06:51|0.03573
19:06:52|0.03573
19:06:52|0.03572
19:06:54|0.035719
19:06:55|0.035719
19:06:56|0.035711
19:06:57|0.035711
19:06:58|0.035706
19:06:59|0.035711
19:07:00|0.035711
19:07:01|0.035698
19:07:01|0.035688
19:07:03|0.035688
19:07:03|0.035694
19:07:04|0.035688
19:07:06|0.035681
19:07:07|0.035672
19:07:08|0.035663
19:07:09|0.035694
19:07:10|0.035694
19:07:11|0.035678
19:07:12|0.035684
19:07:13|0.035684
19:07:14|0.035694
19:07:16|0.035694
19:07:16|0.035689
19:07:17|0.035694
19:07:18|0.035693
19:07:19|0.035693
19:07:20|0.035688
19:07:21|0.035685
19:07:23|0.035685
19:07:24|0.035704
19:07:26|0.0357
19:07:27|0.03572
19:07:28|0.03572
19:07:29|0.03572
19:07:30|0.035708
19:07:31|0.035687
19:07:33|0.035668
19:07:34|0.035679
19:07:35|0.035679
19:07:36|0.035676
19:07:37|0.035667
19:07:39|0.035656
19:07:40|0.035656
19:07:41|0.035653
19:07:43|0.035653
19:07:44|0.035653
19:07:45|0.035653
19:07:46|0.035648
19:07:47|0.03566
19:07:48|0.03566
19:07:49|0.03568
19:07:50|0.03568
19:07:51|0.035683
19:07:52|0.035688
19:07:53|0.035679
19:07:54|0.035671
19:07:56|0.035671
19:07:57|0.035671
19:07:58|0.035659
19:07:58|0.035653
19:08:00|0.035654
19:08:01|0.035654
19:08:01|0.035619
19:08:03|0.035625
19:08:04|0.03564
19:08:05|0.035635
19:08:06|0.035643
19:08:07|0.035643
19:08:08|0.035621
19:08:09|0.035616
19:08:10|0.035614
19:08:11|0.035616
19:08:13|0.035616
19:08:13|0.035616
19:08:15|0.035616
19:08:15|0.035616
19:08:17|0.035616
19:08:17|0.035631
19:08:18|0.035631
19:08:19|0.035631
19:08:20|0.035631
19:08:22|0.035631
19:08:23|0.035631
19:08:24|0.035631
19:08:25|0.035632
19:08:27|0.035627
19:08:28|0.035627
19:08:30|0.035611
19:08:32|0.035614
19:08:33|0.035613
19:08:34|0.035613
19:08:34|0.035613
19:08:35|0.035613
19:08:37|0.035613
19:08:38|0.035628
19:08:39|0.035608
19:08:41|0.035618
19:08:41|0.035618
19:08:42|0.035601
19:08:44|0.035608
19:08:45|0.035608
19:08:45|0.035609
19:08:46|0.035609
19:08:47|0.035609
19:08:49|0.035609
19:08:50|0.035614
19:08:51|0.035614
19:08:52|0.035611
19:08:53|0.035609
19:08:54|0.035623
19:08:55|0.035632
19:08:56|0.035637
19:08:58|0.035651
19:08:58|0.035656
19:09:00|0.035641
19:09:01|0.035649
19:09:02|0.035649
19:09:03|0.035649
19:09:04|0.035649
19:09:05|0.035642
19:09:06|0.035634
19:09:07|0.035626
19:09:08|0.035621
19:09:09|0.035621
19:09:10|0.035628
19:09:11|0.035628
19:09:12|0.035628
19:09:13|0.035623
19:09:14|0.035613
19:09:15|0.035613
19:09:16|0.035626
19:09:17|0.035619
19:09:18|0.035618
19:09:20|0.035594
19:09:20|0.035594
19:09:22|0.035577
19:09:23|0.035577
19:09:24|0.035576
19:09:25|0.035583
19:09:26|0.035583
19:09:27|0.035583
19:09:29|0.035596
19:09:29|0.035599
19:09:30|0.03561
19:09:32|0.03561
19:09:33|0.03561
19:09:34|0.03561
19:09:36|0.035609
19:09:37|0.035609
19:09:37|0.0356
19:09:39|0.0356
19:09:40|0.035586
19:09:41|0.035566
19:09:42|0.035567
19:09:43|0.035567
19:09:44|0.03557
19:09:46|0.03557
19:09:46|0.035566
19:09:48|0.035573
19:09:48|0.035578
19:09:50|0.035578
19:09:51|0.035578
19:09:52|0.035573
19:09:53|0.035577
19:09:54|0.035577
19:09:56|0.035574
19:09:57|0.03558
19:09:58|0.035567
19:09:59|0.035575
19:09:59|0.035575
19:10:00|0.035609
19:10:02|0.035609
19:10:04|0.035609
19:10:05|0.035626
19:10:05|0.035632
19:10:07|0.035647
19:10:09|0.035647
19:10:09|0.035652
19:10:10|0.035654
19:10:11|0.035654
19:10:12|0.035655
19:10:13|0.035652
19:10:14|0.035652
19:10:15|0.035652
19:10:16|0.035651
19:10:17|0.03565
19:10:18|0.03565
19:10:19|0.035652
19:10:20|0.035652
19:10:21|0.035645
19:10:22|0.035645
19:10:23|0.035645
19:10:24|0.035645
19:10:25|0.035645
19:10:26|0.035645
19:10:27|0.035645
19:10:28|0.035645
19:10:29|0.035645
19:10:31|0.035645
19:10:32|0.03565
19:10:33|0.035655
19:10:34|0.035664
19:10:35|0.035669
19:10:36|0.035665
19:10:37|0.035665
19:10:39|0.035681
19:10:40|0.035681
19:10:41|0.035667
19:10:42|0.035667
19:10:43|0.035686
19:10:44|0.035686
19:10:45|0.035686
19:10:46|0.035688
19:10:47|0.035688
19:10:48|0.035688
19:10:49|0.035688
19:10:50|0.035699
19:10:51|0.035699
19:10:53|0.035705
19:10:54|0.035707
19:10:54|0.03571
19:10:56|0.03571
19:10:57|0.03571
19:10:58|0.035707
19:10:58|0.035707
19:11:00|0.035707
19:11:01|0.035707
19:11:03|0.035708
19:11:03|0.035708
19:11:06|0.035697
19:11:06|0.035636
19:11:08|0.035636
19:11:10|0.035636
19:11:10|0.03564
19:11:11|0.035648
19:11:12|0.035648
19:11:13|0.035648
19:11:14|0.035652
19:11:16|0.035652
19:11:16|0.035652
19:11:17|0.035667
19:11:18|0.035647
19:11:19|0.035647
19:11:20|0.035658
19:11:21|0.035658
19:11:22|0.035658
19:11:24|0.035649
19:11:24|0.035649
19:11:26|0.035656
19:11:27|0.035659
19:11:28|0.035659
19:11:30|0.035671
19:11:31|0.035676
19:11:32|0.035676
19:11:33|0.035676
19:11:34|0.035672
19:11:36|0.035681
19:11:37|0.035681
19:11:38|0.035681
19:11:39|0.035681
19:11:40|0.035668
19:11:42|0.03566
19:11:43|0.035667
19:11:44|0.035667
19:11:46|0.035658
19:11:46|0.035654
19:11:48|0.035654
19:11:50|0.035645
19:11:51|0.035645
19:11:52|0.035668
19:11:53|0.035668
19:11:53|0.035668
19:11:55|0.035668
19:11:56|0.035664
19:11:57|0.035677
19:11:58|0.035686
19:11:59|0.035686
19:12:00|0.035686
19:12:01|0.035667
19:12:03|0.035667
19:12:04|0.035665
19:12:04|0.035667
19:12:07|0.035667
19:12:08|0.035665
19:12:08|0.035648
19:12:10|0.03565
19:12:11|0.03565
19:12:12|0.03564
19:12:13|0.03564
19:12:14|0.03564
19:12:15|0.035639
19:12:16|0.035632
19:12:17|0.035625
19:12:18|0.035625
19:12:19|0.035588
19:12:20|0.035573
19:12:21|0.035573
19:12:23|0.035584
19:12:23|0.035591
19:12:24|0.035618
19:12:25|0.035629
19:12:26|0.035618
19:12:27|0.035618
19:12:29|0.035618
19:12:30|0.035618
19:12:32|0.035612
19:12:32|0.035613
19:12:34|0.035613
19:12:35|0.035606
19:12:36|0.035596
19:12:37|0.035601
19:12:38|0.035601
19:12:40|0.035597
19:12:40|0.035597
19:12:41|0.035596
19:12:43|0.035598
19:12:43|0.035587
19:12:45|0.035587
19:12:46|0.035582
19:12:47|0.035582
19:12:48|0.035582
19:12:50|0.035582
19:12:50|0.035582
19:12:51|0.035584
19:12:52|0.035577
19:12:53|0.035588
19:12:54|0.035585
19:12:55|0.035588
19:12:56|0.035592
19:12:57|0.035592
19:12:58|0.0356
19:12:59|0.0356
19:13:01|0.035593
19:13:01|0.035593
19:13:03|0.035593
19:13:04|0.035593
19:13:05|0.035593
19:13:06|0.035616
19:13:06|0.035605
19:13:08|0.035601
19:13:09|0.035601
19:13:09|0.035601
19:13:10|0.035601
19:13:12|0.035604
19:13:13|0.035612
19:13:14|0.035604
19:13:15|0.035612
19:13:16|0.035593
19:13:17|0.035603
19:13:18|0.035612
19:13:19|0.035607
19:13:20|0.035606
19:13:21|0.035606
19:13:22|0.035606
19:13:23|0.035616
19:13:24|0.035616
19:13:25|0.03562
19:13:26|0.03562
19:13:27|0.035622
19:13:28|0.035622
19:13:29|0.035622
19:13:30|0.035633
19:13:31|0.035633
19:13:33|0.035633
19:13:35|0.035608
19:13:36|0.03562
19:13:37|0.03562
19:13:39|0.03562
19:13:40|0.03562
19:13:41|0.035627
19:13:42|0.035629
19:13:43|0.035629
19:13:44|0.035629
19:13:45|0.035629
19:13:46|0.035629
19:13:47|0.035629
19:13:49|0.035629
19:13:49|0.035629
19:13:50|0.035629
19:13:51|0.035629
19:13:52|0.035629
19:13:54|0.035629
19:13:55|0.035644
19:13:56|0.035644
19:13:57|0.035633
19:13:58|0.035633
19:13:59|0.035639
19:13:59|0.035639
19:14:00|0.035639
19:14:02|0.035639
19:14:03|0.035639
19:14:03|0.035642
19:14:05|0.035637
19:14:06|0.035633
19:14:07|0.035633
19:14:08|0.035635
19:14:10|0.035643
19:14:10|0.035643
19:14:12|0.035636
19:14:12|0.035635
19:14:13|0.035635
19:14:14|0.035635
19:14:16|0.035635
19:14:17|0.035638
19:14:17|0.035653
19:14:18|0.035644
19:14:19|0.035644
19:14:21|0.035639
19:14:23|0.035643
19:14:23|0.035641
19:14:24|0.035665
19:14:26|0.035665
19:14:27|0.035665
19:14:27|0.035666
19:14:29|0.035666
19:14:29|0.035666
19:14:30|0.035659
19:14:31|0.035659
19:14:33|0.035659
19:14:34|0.035659
19:14:34|0.035656
19:14:36|0.035656
19:14:37|0.035656
19:14:38|0.035656
19:14:39|0.035656
19:14:40|0.035656
19:14:41|0.035652
19:14:42|0.035674
19:14:44|0.035674
19:14:44|0.035674
19:14:45|0.035681
19:14:47|0.035693
19:14:48|0.035723
19:14:49|0.035711
19:14:50|0.035711
19:14:52|0.035699
19:14:53|0.035686
19:14:54|0.035681
19:14:55|0.035681
19:14:56|0.035681
19:14:57|0.035681
19:14:58|0.035703
19:14:59|0.035703
19:15:00|0.035703
19:15:01|0.035711
19:15:02|0.035711
19:15:03|0.035702
19:15:04|0.035702
19:15:05|0.035704
19:15:06|0.035705
19:15:08|0.03568
19:15:09|0.03568
19:15:09|0.03568
19:15:10|0.035684
19:15:12|0.035684
19:15:12|0.035684
19:15:14|0.035653
19:15:15|0.035668
19:15:15|0.035692
19:15:17|0.035692
19:15:18|0.035685
19:15:19|0.035679
19:15:20|0.035668
19:15:21|0.03567
19:15:22|0.035646
19:15:23|0.03569
19:15:24|0.035665
19:15:25|0.035675
19:15:26|0.035659
19:15:27|0.035653
19:15:28|0.035653
19:15:29|0.035621
19:15:30|0.035621
19:15:32|0.035628
19:15:33|0.035622
19:15:34|0.03562
19:15:35|0.03562
19:15:37|0.035636
19:15:39|0.035633
19:15:39|0.035613
19:15:40|0.035613
19:15:43|0.035613
19:15:44|0.035604
19:15:44|0.035604
19:15:46|0.035608
19:15:48|0.035617
19:15:49|0.035604
19:15:50|0.035594
19:15:50|0.0356
19:15:52|0.0356
19:15:53|0.0356
19:15:54|0.035616
19:15:55|0.035587
19:15:56|0.035581
19:15:58|0.035581
19:15:59|0.035581
19:16:00|0.035587
19:16:02|0.035596
19:16:03|0.03559
19:16:03|0.035595
19:16:05|0.035597
19:16:06|0.035606
19:16:07|0.035581
19:16:07|0.035591
19:16:09|0.035591
19:16:10|0.035591
19:16:11|0.035576
19:16:12|0.035576
19:16:14|0.035576
19:16:14|0.035576
19:16:15|0.035555
19:16:16|0.035566
19:16:17|0.035568
19:16:19|0.035568
19:16:21|0.035576
19:16:21|0.035579
19:16:23|0.035579
19:16:24|0.035593
19:16:24|0.035593
19:16:25|0.035615
19:16:27|0.035615
19:16:27|0.035615
19:16:28|0.035615
19:16:30|0.03563
19:16:30|0.03563
19:16:32|0.03563
19:16:32|0.03563
19:16:33|0.035646
19:16:34|0.035643
19:16:37|0.035648
19:16:37|0.035663
19:16:39|0.035682
19:16:40|0.035706
19:16:42|0.035665
19:16:44|0.035728
19:16:45|0.035745
19:16:46|0.035745
19:16:47|0.035745
19:16:48|0.035747
19:16:49|0.035731
19:16:50|0.03573
19:16:51|0.035719
19:16:52|0.035719
19:16:53|0.035716
19:16:54|0.035726
19:16:55|0.035717
19:16:56|0.035717
19:16:58|0.035732
19:16:58|0.035726
19:17:00|0.035726
19:17:01|0.035726
19:17:01|0.035723
19:17:02|0.035716
19:17:04|0.035714
19:17:04|0.035714
19:17:05|0.035695
19:17:07|0.035667
19:17:07|0.03566
19:17:09|0.035676
19:17:10|0.035685
19:17:11|0.035685
19:17:12|0.035695
19:17:13|0.035695
19:17:14|0.035695
19:17:15|0.035695
19:17:16|0.035695
19:17:18|0.03569
19:17:18|0.035684
19:17:19|0.035668
19:17:20|0.035686
19:17:21|0.035686
19:17:23|0.035686
19:17:23|0.035686
19:17:24|0.035686
19:17:26|0.035686
19:17:27|0.035686
19:17:28|0.03568
19:17:28|0.03568
19:17:30|0.03566
19:17:31|0.035655
19:17:31|0.035652
19:17:33|0.035648
19:17:34|0.035648
19:17:36|0.035648
19:17:36|0.035648
19:17:38|0.03566
19:17:39|0.035651
19:17:40|0.035638
19:17:41|0.035645
19:17:42|0.035632
19:17:43|0.035657
19:17:45|0.035657
19:17:46|0.035645
19:17:47|0.035645
19:17:48|0.035644
19:17:49|0.035629
19:17:50|0.035629
19:17:51|0.035629
19:17:52|0.035625
19:17:53|0.035625
19:17:55|0.035625
19:17:55|0.035625
19:17:57|0.035625
19:17:58|0.035634
19:18:00|0.035653
19:18:00|0.035656
19:18:01|0.035656
19:18:03|0.035664
19:18:03|0.035673
19:18:04|0.035671
19:18:05|0.035688
19:18:06|0.035659
19:18:07|0.035634
19:18:09|0.035624
19:18:09|0.03562
19:18:11|0.035616
19:18:12|0.035624
19:18:12|0.035624
19:18:14|0.035624
19:18:15|0.035626
19:18:16|0.035635
19:18:17|0.035635
19:18:18|0.035636
19:18:19|0.035635
19:18:21|0.035635
19:18:21|0.035635
19:18:22|0.035628
19:18:23|0.035631
19:18:24|0.035631
19:18:25|0.035631
19:18:27|0.035632
19:18:27|0.035632
19:18:28|0.035628
19:18:29|0.035628
19:18:30|0.035623
19:18:31|0.035623
19:18:33|0.035623
19:18:33|0.035623
19:18:34|0.035623
19:18:37|0.035644
19:18:37|0.035644
19:18:38|0.03562
19:18:39|0.035627
19:18:40|0.035602
19:18:42|0.035602
19:18:43|0.035623
19:18:44|0.035623
19:18:45|0.035623
19:18:47|0.035623
19:18:48|0.035622
19:18:49|0.035621
19:18:50|0.035627
19:18:51|0.035627
19:18:52|0.035627
19:18:54|0.035596
19:18:55|0.035604
19:18:56|0.035604
19:18:57|0.035604
19:18:57|0.035604
19:18:59|0.035604
19:19:00|0.035606
19:19:02|0.035592
19:19:03|0.035598
19:19:04|0.035597
19:19:05|0.035594
19:19:06|0.035594
19:19:07|0.035594
19:19:08|0.035595
19:19:09|0.035596
19:19:10|0.035608
19:19:11|0.035598
19:19:12|0.035598
19:19:13|0.035608
19:19:15|0.035608
19:19:15|0.035605
19:19:16|0.035605
19:19:17|0.035603
19:19:19|0.035594
19:19:19|0.035592
19:19:20|0.03559
19:19:22|0.035596
19:19:23|0.035596
19:19:24|0.035596
19:19:24|0.0356
19:19:27|0.035611
19:19:28|0.035603
19:19:28|0.035603
19:19:30|0.035603
19:19:30|0.035603
19:19:31|0.035603
19:19:32|0.035603
19:19:33|0.035587
19:19:34|0.035587
19:19:35|0.035576
19:19:36|0.035576
19:19:39|0.035577
19:19:40|0.035577
19:19:40|0.035577
19:19:42|0.035577
19:19:43|0.035575
19:19:45|0.035592
19:19:47|0.035594
19:19:48|0.035591
19:19:49|0.035591
19:19:51|0.035594
19:19:51|0.035594
19:19:52|0.035594
19:19:54|0.035588
19:19:54|0.035606
19:19:55|0.035606
19:19:57|0.035606
19:19:58|0.035599
19:19:58|0.035599
19:20:00|0.035599
19:20:01|0.035604
19:20:02|0.035616
19:20:03|0.035633
19:20:04|0.035643
19:20:05|0.035655
19:20:06|0.035643
19:20:07|0.035643
19:20:08|0.035643
19:20:09|0.035643
19:20:10|0.035636
19:20:12|0.035641
19:20:13|0.03564
19:20:13|0.03564
19:20:15|0.03564
19:20:15|0.035624
19:20:16|0.035624
19:20:17|0.035611
19:20:19|0.035624
19:20:20|0.035615
19:20:21|0.035615
19:20:22|0.035614
19:20:23|0.035621
19:20:24|0.035621
19:20:25|0.035621
19:20:26|0.035615
19:20:26|0.035615
19:20:27|0.035615
19:20:29|0.035615
19:20:30|0.035615
19:20:31|0.035615
19:20:33|0.035615
19:20:33|0.035609
19:20:35|0.035609
19:20:35|0.035599
19:20:36|0.035599
19:20:37|0.035599
19:20:38|0.035599
19:20:40|0.035599
19:20:42|0.035594
19:20:43|0.035601
19:20:44|0.035604
19:20:45|0.035604
19:20:46|0.035604
19:20:47|0.035592
19:20:48|0.035592
19:20:49|0.035592
19:20:50|0.035592
19:20:52|0.035594
19:20:53|0.035616
19:20:54|0.03561
19:20:55|0.03561
19:20:57|0.03561
19:20:57|0.035616
19:20:59|0.035616
19:21:00|0.035624
19:21:01|0.035624
19:21:02|0.035632
19:21:03|0.035668
19:21:04|0.035668
19:21:06|0.035673
19:21:07|0.035674
19:21:07|0.035657
19:21:09|0.035657
19:21:10|0.03567
19:21:11|0.035667
19:21:12|0.035667
19:21:13|0.035708
19:21:14|0.035716
19:21:15|0.035716
19:21:16|0.035699
19:21:17|0.035712
19:21:18|0.035712
19:21:20|0.035701
19:21:20|0.035699
19:21:21|0.03569
19:21:22|0.035672
19:21:23|0.035671
19:21:25|0.035654
19:21:26|0.035654
19:21:26|0.035656
19:21:27|0.035656
19:21:29|0.035648
19:21:30|0.035648
19:21:30|0.035663
19:21:32|0.035647
19:21:32|0.035638
19:21:34|0.035638
19:21:35|0.035648
19:21:36|0.03564
19:21:37|0.03564
19:21:38|0.035637
19:21:40|0.035637
19:21:42|0.035616
19:21:44|0.035604
19:21:45|0.035612
19:21:46|0.035612
19:21:46|0.035619
19:21:48|0.035608
19:21:49|0.035619
19:21:51|0.035619
19:21:52|0.035601
19:21:53|0.035601
19:21:54|0.035601
19:21:55|0.035616
19:21:57|0.035603
19:21:57|0.035603
19:21:59|0.035607
19:22:00|0.035607
19:22:01|0.035587
19:22:02|0.035587
19:22:03|0.035593
19:22:05|0.035591
19:22:05|0.035587
19:22:06|0.035598
19:22:08|0.035596
19:22:08|0.035596
19:22:09|0.035585
19:22:10|0.035585
19:22:12|0.035604
19:22:13|0.035596
19:22:15|0.035595
19:22:15|0.035603
19:22:17|0.035603
19:22:18|0.035616
19:22:19|0.035609
19:22:20|0.035595
19:22:20|0.035595
19:22:21|0.035604
19:22:23|0.035607
19:22:24|0.035612
19:22:24|0.035612
19:22:26|0.035612
19:22:27|0.035612
19:22:28|0.035606
19:22:29|0.035618
19:22:30|0.035628
19:22:31|0.03564
19:22:32|0.035628
19:22:33|0.035628
19:22:33|0.035627
19:22:35|0.035627
19:22:36|0.035624
19:22:37|0.035639
19:22:38|0.03564
19:22:39|0.035648
19:22:42|0.035648
19:22:42|0.03562
19:22:44|0.035615
19:22:45|0.035603
19:22:46|0.035604
19:22:48|0.0356
19:22:48|0.0356
19:22:49|0.035589
19:22:50|0.035589
19:22:52|0.035589
19:22:53|0.035589
19:22:54|0.035589
19:22:55|0.03559
19:22:57|0.03559
19:22:57|0.03559
19:22:58|0.0356
19:22:59|0.035597
19:23:01|0.035597
19:23:01|0.035597
19:23:03|0.035597
19:23:04|0.035597
19:23:05|0.035603
19:23:06|0.035603
19:23:08|0.035603
19:23:08|0.035612
19:23:09|0.035587
19:23:10|0.035587
19:23:12|0.035576
19:23:13|0.035576
19:23:13|0.035591
19:23:14|0.035641
19:23:15|0.035631
19:23:17|0.035631
19:23:18|0.035663
19:23:19|0.035634
19:23:20|0.035619
19:23:21|0.035619
19:23:22|0.035619
19:23:23|0.035619
19:23:25|0.035619
19:23:25|0.035619
19:23:26|0.035619
19:23:27|0.035619
19:23:29|0.035599
19:23:30|0.0356
19:23:30|0.0356
19:23:31|0.035608
19:23:33|0.035608
19:23:33|0.035608
19:23:34|0.035608
19:23:35|0.035619
19:23:37|0.035619
19:23:37|0.035627
19:23:39|0.035636
19:23:40|0.035663
19:23:42|0.035665
19:23:43|0.035665
19:23:44|0.035661
19:23:45|0.035659
19:23:47|0.035659
19:23:48|0.035659
19:23:49|0.035664
19:23:50|0.03567
19:23:51|0.03567
19:23:52|0.03568
19:23:53|0.035682
19:23:54|0.035682
19:23:55|0.035689
19:23:57|0.035689
19:23:58|0.035689
19:23:58|0.035689
19:23:59|0.035728
19:24:00|0.035728
19:24:01|0.035692
19:24:03|0.035689
19:24:04|0.035682
19:24:05|0.03568
19:24:06|0.03568
19:24:07|0.03568
19:24:08|0.035681
19:24:09|0.035681
19:24:10|0.03568
19:24:11|0.035681
19:24:12|0.035689
19:24:13|0.035689
19:24:14|0.035689
19:24:15|0.035716
19:24:17|0.035716
19:24:17|0.035727
19:24:19|0.035735
19:24:20|0.035732
19:24:21|0.035749
19:24:22|0.035749
19:24:22|0.035749
19:24:24|0.035749
19:24:25|0.03577
19:24:25|0.035762
19:24:26|0.035762
19:24:28|0.03577
19:24:28|0.035799
19:24:30|0.035817
19:24:31|0.035818
19:24:32|0.035815
19:24:34|0.035807
19:24:34|0.035807
19:24:36|0.035818
19:24:37|0.035837
19:24:37|0.03584
19:24:38|0.035848
19:24:40|0.035842
19:24:41|0.035839
19:24:43|0.035849
19:24:44|0.035837
19:24:46|0.035865
19:24:47|0.035865
19:24:47|0.035864
19:24:49|0.035864
19:24:50|0.035837
19:24:51|0.035852
19:24:52|0.035848
19:24:53|0.035816
19:24:55|0.035821
19:24:56|0.035821
19:24:56|0.03579
19:24:57|0.035809
19:24:59|0.035795
19:24:59|0.035791
19:25:01|0.035789
19:25:01|0.035775
19:25:02|0.035755
19:25:04|0.035754
19:25:05|0.035777
19:25:06|0.035763
19:25:08|0.035765
19:25:08|0.035767
19:25:09|0.035767
19:25:10|0.035767
19:25:12|0.035764
19:25:13|0.035764
19:25:14|0.035764
19:25:14|0.03577
19:25:16|0.035766
19:25:17|0.035787
19:25:18|0.035767
19:25:19|0.035772
19:25:20|0.035781
19:25:21|0.035781
19:25:22|0.035783
19:25:23|0.035778
19:25:24|0.035778
19:25:25|0.035778
19:25:27|0.035779
19:25:27|0.035779
19:25:28|0.035786
19:25:30|0.035789
19:25:30|0.0358
19:25:31|0.035815
19:25:33|0.035836
19:25:34|0.035836
19:25:34|0.035819
19:25:36|0.035819
19:25:38|0.035773
19:25:38|0.035802
19:25:39|0.035803
19:25:40|0.035795
19:25:41|0.035795
19:25:42|0.035793
19:25:44|0.035793
19:25:45|0.035793
19:25:47|0.035804
19:25:48|0.035804
19:25:49|0.035804
19:25:50|0.035803
19:25:50|0.03581
19:25:52|0.035796
19:25:53|0.035823
19:25:54|0.035823
19:25:54|0.035823
19:25:55|0.03582
19:25:57|0.03582
19:25:59|0.035811
19:26:00|0.035805
19:26:01|0.035805
19:26:01|0.035805
19:26:02|0.035805
19:26:04|0.035783
19:26:05|0.035788
19:26:05|0.035788
19:26:07|0.035766
19:26:08|0.035743
19:26:09|0.035743
19:26:10|0.035732
19:26:12|0.035743
19:26:12|0.035743
19:26:14|0.035743
19:26:15|0.035743
19:26:16|0.035753
19:26:17|0.035753
19:26:18|0.035753
19:26:19|0.035753
19:26:20|0.035752
19:26:21|0.035752
19:26:22|0.035787
19:26:23|0.035799
19:26:23|0.035819
19:26:25|0.03582
19:26:25|0.035849
19:26:26|0.035849
19:26:28|0.035849
19:26:29|0.035848
19:26:30|0.035871
19:26:31|0.035871
19:26:33|0.035862
19:26:34|0.035862
19:26:34|0.035875
19:26:36|0.035879
19:26:36|0.03586
19:26:37|0.03586
19:26:39|0.035856
19:26:40|0.035842
19:26:40|0.035847
19:26:41|0.035853
19:26:43|0.035853
19:26:45|0.035858
19:26:46|0.035836
19:26:48|0.035861
19:26:49|0.035818
19:26:50|0.035807
19:26:52|0.035808
19:26:53|0.035794
19:26:54|0.035792
19:26:55|0.035797
19:26:56|0.035805
19:26:57|0.035817
19:26:58|0.035817
19:27:00|0.035819
19:27:01|0.035829
19:27:02|0.035828
19:27:03|0.035846
19:27:05|0.035853
19:27:06|0.035853
19:27:06|0.035845
19:27:07|0.035848
19:27:09|0.035855
19:27:10|0.035869
19:27:10|0.035867
19:27:12|0.035874
19:27:13|0.035871
19:27:14|0.035871
19:27:14|0.035881
19:27:16|0.035887
19:27:17|0.035871
19:27:18|0.035872
19:27:19|0.035878
19:27:20|0.035878
19:27:21|0.035888
19:27:22|0.035884
19:27:23|0.035879
19:27:24|0.035887
19:27:26|0.035886
19:27:27|0.035875
19:27:27|0.035892
19:27:28|0.035877
19:27:30|0.035877
19:27:31|0.035877
19:27:32|0.03589
19:27:33|0.035889
19:27:33|0.035889
19:27:35|0.035871
19:27:36|0.035885
19:27:37|0.035885
19:27:38|0.035885
19:27:39|0.035886
19:27:40|0.035886
19:27:42|0.035886
19:27:43|0.035888
19:27:44|0.035888
19:27:45|0.035886
19:27:47|0.035894
19:27:49|0.0359
19:27:49|0.0359
19:27:51|0.0359
19:27:52|0.035904
19:27:53|0.035904
19:27:54|0.035905
19:27:55|0.035931
19:27:55|0.035931
19:27:57|0.03592
19:27:59|0.03592
19:28:00|0.03592
19:28:00|0.03592
19:28:02|0.03592
19:28:03|0.035933
19:28:03|0.035929
19:28:05|0.035931
19:28:06|0.035938
19:28:07|0.035915
19:28:08|0.035915
19:28:08|0.03591
19:28:10|0.03591
19:28:11|0.035915
19:28:12|0.035915
19:28:13|0.035915
19:28:15|0.035915
19:28:15|0.035917
19:28:16|0.035917
19:28:18|0.03594
19:28:18|0.03594
19:28:20|0.035949
19:28:20|0.035942
19:28:22|0.035955
19:28:23|0.035943
19:28:24|0.035943
19:28:25|0.035945
19:28:26|0.035942
19:28:26|0.035942
19:28:28|0.035947
19:28:29|0.035947
19:28:30|0.035942
19:28:31|0.035942
19:28:32|0.035942
19:28:33|0.035942
19:28:34|0.035942
19:28:35|0.035942
19:28:36|0.035942
19:28:37|0.035926
19:28:38|0.035924
19:28:39|0.035924
19:28:40|0.03592
19:28:41|0.035934
19:28:42|0.035925
19:28:43|0.035925
19:28:44|0.035925
19:28:45|0.035926
19:28:47|0.035926
19:28:47|0.035926
19:28:49|0.035926
19:28:49|0.035929
19:28:50|0.035929
19:28:52|0.035929
19:28:54|0.03594
19:28:55|0.035938
19:28:56|0.035932
19:28:57|0.035932
19:28:57|0.035933
19:28:58|0.035941
19:29:00|0.035941
19:29:00|0.035941
19:29:02|0.035942
19:29:03|0.035945
19:29:04|0.035941
19:29:06|0.035909
19:29:06|0.035905
19:29:08|0.035905
19:29:09|0.035909
19:29:10|0.035902
19:29:11|0.0359
19:29:12|0.035909
19:29:13|0.035909
19:29:14|0.035909
19:29:15|0.035918
19:29:16|0.035918
19:29:17|0.03593
19:29:18|0.035914
19:29:19|0.035914
19:29:20|0.035909
19:29:22|0.035904
19:29:24|0.035876
19:29:24|0.035877
19:29:26|0.035862
19:29:27|0.035862
19:29:28|0.035838
19:29:28|0.035836
19:29:30|0.035832
19:29:31|0.035832
19:29:32|0.035824
19:29:33|0.03583
19:29:34|0.035824
19:29:35|0.035827
19:29:37|0.035817
19:29:37|0.035824
19:29:38|0.035824
19:29:40|0.035824
19:29:41|0.035824
19:29:42|0.035824
19:29:43|0.035824
19:29:44|0.035824
19:29:45|0.035815
19:29:46|0.035816
19:29:48|0.035816
19:29:50|0.035816
19:29:51|0.035798
19:29:52|0.035798
19:29:52|0.035798
19:29:54|0.035849
19:29:56|0.035828
19:29:57|0.035832
19:29:58|0.035831
19:29:59|0.03581
19:30:01|0.03581
19:30:02|0.035813
19:30:03|0.035803
19:30:04|0.035811
19:30:05|0.035807
19:30:05|0.035795
19:30:06|0.035802
19:30:08|0.035802
19:30:09|0.035802
19:30:10|0.035804
19:30:11|0.035804
19:30:12|0.035803
19:30:12|0.035802
19:30:14|0.035796
19:30:14|0.035795
19:30:16|0.035802
19:30:18|0.035806
19:30:18|0.035812
19:30:19|0.035841
19:30:20|0.035865
19:30:21|0.035881
19:30:22|0.035877
19:30:24|0.035863
19:30:25|0.035859
19:30:25|0.035856
19:30:27|0.035898
19:30:27|0.035902
19:30:29|0.035912
19:30:30|0.035911
19:30:31|0.035899
19:30:32|0.035899
19:30:33|0.035894
19:30:35|0.035888
19:30:36|0.035893
19:30:37|0.035881
19:30:38|0.035884
19:30:39|0.035892
19:30:40|0.035877
19:30:41|0.035899
19:30:42|0.035867
19:30:44|0.035867
19:30:44|0.035872
19:30:46|0.035848
19:30:46|0.035832
19:30:48|0.035828
19:30:50|0.035833
19:30:51|0.035816
19:30:53|0.035816
19:30:54|0.035823
19:30:54|0.035836
19:30:55|0.035836
19:30:57|0.035812
19:30:57|0.035784
19:30:58|0.035805
19:31:00|0.035808
19:31:00|0.035776
19:31:02|0.035793
19:31:03|0.035781
19:31:04|0.035781
19:31:05|0.035781
19:31:07|0.035793
19:31:07|0.035803
19:31:09|0.035835
19:31:09|0.035837
19:31:10|0.03583
19:31:11|0.035823
19:31:13|0.035827
19:31:14|0.035847
19:31:15|0.035836
19:31:16|0.035834
19:31:16|0.035836
19:31:17|0.035837
19:31:19|0.035842
19:31:20|0.03584
19:31:21|0.035841
19:31:22|0.035832
19:31:22|0.035833
19:31:24|0.035824
19:31:25|0.035824
19:31:26|0.035824
19:31:27|0.03585
19:31:28|0.035861
19:31:29|0.035861
19:31:30|0.035879
19:31:30|0.035861
19:31:32|0.035861
19:31:33|0.035869
19:31:34|0.035869
19:31:35|0.035869
19:31:36|0.03587
19:31:37|0.035885
19:31:38|0.035885
19:31:39|0.035897
19:31:40|0.035892
19:31:41|0.035892
19:31:42|0.035892
19:31:43|0.035892
19:31:44|0.035892
19:31:45|0.035892
19:31:46|0.035914
19:31:48|0.035918
19:31:50|0.035923
19:31:52|0.035928
19:31:52|0.035909
19:31:54|0.03588
19:31:55|0.035892
19:31:56|0.035883
19:31:58|0.035889
19:31:59|0.035879
19:32:00|0.035879
19:32:01|0.03585
19:32:03|0.035844
19:32:04|0.035861
19:32:05|0.035856
19:32:06|0.035856
19:32:06|0.035857
19:32:08|0.035847
19:32:09|0.035847
19:32:10|0.035826
19:32:11|0.035816
19:32:13|0.035808
19:32:14|0.035798
19:32:15|0.035784
19:32:16|0.035784
19:32:17|0.035765
19:32:17|0.035762
19:32:19|0.035748
19:32:20|0.035747
19:32:21|0.035761
19:32:22|0.035761
19:32:23|0.035748
19:32:24|0.035755
19:32:26|0.035755
19:32:27|0.035757
19:32:28|0.035755
19:32:29|0.035755
19:32:29|0.035769
19:32:31|0.035767
19:32:32|0.035764
19:32:33|0.035766
19:32:34|0.035766
19:32:35|0.035766
19:32:36|0.035781
19:32:37|0.035778
19:32:38|0.035784
19:32:38|0.035788
19:32:40|0.035787
19:32:41|0.035776
19:32:42|0.035767
19:32:43|0.03576
19:32:44|0.03576
19:32:45|0.035772
19:32:46|0.035772
19:32:47|0.035767
19:32:48|0.035767
19:32:50|0.035767
19:32:51|0.035767
19:32:52|0.035767
19:32:54|0.03575
19:32:55|0.035757
19:32:56|0.035757
19:32:57|0.035761
19:32:58|0.035758
19:32:59|0.035758
19:33:00|0.035714
19:33:02|0.035705
19:33:03|0.035682
19:33:04|0.035675
19:33:05|0.035648
19:33:06|0.035657
19:33:07|0.035638
19:33:08|0.035646
19:33:09|0.03564
19:33:11|0.03564
19:33:12|0.035627
19:33:12|0.03562
19:33:13|0.035637
19:33:15|0.035615
19:33:16|0.035609
19:33:17|0.035609
19:33:18|0.035608
19:33:19|0.035608
19:33:20|0.035578
19:33:21|0.035587
19:33:23|0.035586
19:33:23|0.035586
19:33:24|0.035586
19:33:26|0.035591
19:33:26|0.035573
19:33:28|0.035591
19:33:28|0.035581
19:33:30|0.035585
19:33:30|0.035573
19:33:32|0.035573
19:33:32|0.035589
19:33:34|0.035599
19:33:34|0.035599
19:33:36|0.035592
19:33:37|0.035592
19:33:38|0.035604
19:33:39|0.035592
19:33:40|0.035596
19:33:42|0.035599
19:33:42|0.035599
19:33:43|0.035571
19:33:44|0.03559
19:33:45|0.03559
19:33:47|0.035603
19:33:48|0.035603
19:33:48|0.035602
19:33:50|0.035588
19:33:52|0.035564
19:33:52|0.035571
19:33:53|0.035566
19:33:54|0.035581
19:33:56|0.035574
19:33:57|0.035574
19:33:58|0.035574
19:33:59|0.035574
19:34:00|0.035573
19:34:00|0.035571
19:34:01|0.035562
19:34:03|0.035564
19:34:04|0.035577
19:34:05|0.035552
19:34:06|0.035533
19:34:07|0.035529
19:34:08|0.035519
19:34:09|0.035538
19:34:10|0.035556
19:34:11|0.035538
19:34:12|0.035536
19:34:14|0.035543
19:34:15|0.035551
19:34:15|0.035557
19:34:17|0.035546
19:34:17|0.035546
19:34:19|0.03556
19:34:20|0.035555
19:34:21|0.035563
19:34:22|0.035563
19:34:23|0.035546
19:34:24|0.035532
19:34:25|0.035532
19:34:26|0.035533
19:34:27|0.035503
19:34:29|0.035514
19:34:30|0.035505
19:34:30|0.035516
19:34:31|0.035517
19:34:32|0.035518
19:34:33|0.035534
19:34:34|0.035541
19:34:35|0.035541
19:34:36|0.035532
19:34:38|0.035544
19:34:38|0.035546
19:34:39|0.035544
19:34:41|0.035544
19:34:42|0.035544
19:34:43|0.035522
19:34:44|0.035521
19:34:45|0.035521
19:34:45|0.035526
19:34:47|0.035526
19:34:47|0.035516
19:34:49|0.035516
19:34:50|0.035521
19:34:51|0.035519
19:34:52|0.035511
19:34:54|0.03551
19:34:55|0.035521
19:34:56|0.035521
19:34:57|0.035521
19:34:58|0.035521
19:34:59|0.035521
19:35:00|0.035501
19:35:02|0.035509
19:35:03|0.035502
19:35:04|0.035499
19:35:05|0.035494
19:35:06|0.035495
19:35:08|0.035509
19:35:09|0.035509
19:35:10|0.035509
19:35:11|0.035509
19:35:13|0.035486
19:35:13|0.0355
19:35:15|0.0355
19:35:15|0.0355
19:35:17|0.0355
19:35:17|0.035499
19:35:18|0.035489
19:35:19|0.03548
19:35:20|0.035482
19:35:22|0.035482
19:35:22|0.035481
19:35:24|0.035484
19:35:24|0.03548
19:35:26|0.035491
19:35:27|0.035496
19:35:28|0.035496
19:35:29|0.035482
19:35:30|0.035493
19:35:31|0.035493
19:35:32|0.035493
19:35:33|0.0355
19:35:35|0.035494
19:35:35|0.035487
19:35:36|0.035486
19:35:37|0.035486
19:35:38|0.035505
19:35:39|0.035498
19:35:40|0.035528
19:35:41|0.035528
19:35:42|0.035528
19:35:43|0.035521
19:35:44|0.035525
19:35:46|0.035509
19:35:46|0.035501
19:35:47|0.035501
19:35:48|0.035529
19:35:49|0.035533
19:35:50|0.035533
19:35:51|0.035534
19:35:53|0.035536
19:35:55|0.035559
19:35:56|0.035594
19:35:57|0.035596
19:35:58|0.035584
19:36:00|0.035586
19:36:02|0.035562
19:36:03|0.035562
19:36:04|0.035565
19:36:06|0.035569
19:36:07|0.035563
19:36:08|0.035553
19:36:09|0.035549
19:36:10|0.035563
19:36:12|0.035563
19:36:12|0.035556
19:36:14|0.03556
19:36:14|0.03556
19:36:15|0.035549
19:36:16|0.035555
19:36:18|0.035555
19:36:18|0.035555
19:36:20|0.035537
19:36:20|0.035528
19:36:22|0.03551
19:36:24|0.035517
19:36:25|0.035528
19:36:26|0.035537
19:36:27|0.035537
19:36:28|0.035537
19:36:29|0.035537
19:36:30|0.035572
19:36:30|0.03558
19:36:32|0.035557
19:36:34|0.035569
19:36:34|0.035569
19:36:35|0.035564
19:36:36|0.035569
19:36:37|0.035569
19:36:38|0.035555
19:36:39|0.035555
19:36:40|0.03556
19:36:41|0.035587
19:36:42|0.035591
19:36:43|0.03559
19:36:44|0.03559
19:36:46|0.035572
19:36:47|0.035569
19:36:47|0.035589
19:36:49|0.035589
19:36:50|0.035576
19:36:51|0.035555
19:36:52|0.035554
19:36:53|0.03558
19:36:54|0.03558
19:36:55|0.035574
19:36:56|0.03556
19:36:58|0.03557
19:36:59|0.035564
19:37:00|0.035569
19:37:01|0.035569
19:37:03|0.035569
19:37:04|0.035569
19:37:05|0.035567
19:37:07|0.035567
19:37:08|0.035567
19:37:08|0.035567
19:37:10|0.035585
19:37:11|0.035585
19:37:12|0.035585
19:37:13|0.035587
19:37:14|0.035608
19:37:15|0.035608
19:37:16|0.035608
19:37:17|0.035621
19:37:18|0.03562
19:37:19|0.035618
19:37:20|0.035618
19:37:21|0.035612
19:37:22|0.035612
19:37:23|0.035613
19:37:24|0.035612
19:37:25|0.035612
19:37:26|0.035612
19:37:27|0.035612
19:37:29|0.035612
19:37:30|0.03562
19:37:30|0.03562
19:37:32|0.03562
19:37:32|0.03562
19:37:33|0.03562
19:37:36|0.03562
19:37:37|0.035625
19:37:38|0.035628
19:37:39|0.035634
19:37:40|0.035651
19:37:40|0.035633
19:37:42|0.035641
19:37:43|0.035638
19:37:44|0.035642
19:37:45|0.03561
19:37:46|0.03563
19:37:47|0.035629
19:37:48|0.035627
19:37:49|0.035624
19:37:50|0.035619
19:37:51|0.035609
19:37:52|0.035607
19:37:53|0.035607
19:37:54|0.03562
19:37:55|0.035612
19:37:56|0.035586
19:37:57|0.035619
19:37:59|0.035619
19:37:59|0.035581
19:38:01|0.035581
19:38:02|0.035581
19:38:03|0.035583
19:38:05|0.035582
19:38:06|0.035591
19:38:06|0.035591
19:38:07|0.035617
19:38:09|0.035628
19:38:10|0.03566
19:38:11|0.035667
19:38:13|0.035667
19:38:14|0.035675
19:38:15|0.035677
19:38:16|0.035663
19:38:17|0.035661
19:38:18|0.035661
19:38:19|0.035645
19:38:20|0.035656
19:38:22|0.035646
19:38:24|0.035646
19:38:25|0.035632
19:38:25|0.035632
19:38:27|0.035645
19:38:28|0.035645
19:38:29|0.035648
19:38:30|0.03567
19:38:32|0.03567
19:38:33|0.035665
19:38:34|0.035666
19:38:34|0.035674
19:38:35|0.035674
19:38:37|0.035663
19:38:38|0.035663
19:38:39|0.035677
19:38:40|0.035674
19:38:41|0.035674
19:38:42|0.035674
19:38:43|0.035684
19:38:44|0.035683
19:38:45|0.035683
19:38:46|0.035685
19:38:48|0.035681
19:38:48|0.035681
19:38:50|0.035678
19:38:51|0.035678
19:38:51|0.035698
19:38:53|0.035698
19:38:54|0.035697
19:38:55|0.035696
19:38:57|0.035686
19:38:57|0.035675
19:38:59|0.035663
19:39:00|0.035663
19:39:01|0.035658
19:39:02|0.03567
19:39:03|0.035663
19:39:04|0.035681
19:39:05|0.0357
19:39:06|0.035699
19:39:07|0.035699
19:39:09|0.035699
19:39:09|0.035681
19:39:10|0.035684
19:39:11|0.035678
19:39:13|0.035684
19:39:14|0.035661
19:39:14|0.035656
19:39:16|0.035656
19:39:17|0.035656
19:39:18|0.035647
19:39:18|0.035629
19:39:20|0.035611
19:39:21|0.03563
19:39:22|0.035617
19:39:23|0.035617
19:39:24|0.035616
19:39:25|0.035616
19:39:26|0.035629
19:39:27|0.035657
19:39:28|0.035657
19:39:30|0.035635
19:39:31|0.035632
19:39:32|0.035632
19:39:33|0.035632
19:39:34|0.035632
19:39:34|0.035632
19:39:36|0.035633
19:39:37|0.035628
19:39:37|0.035611
19:39:39|0.03561
19:39:39|0.035605
19:39:41|0.0356
19:39:42|0.03559
19:39:43|0.03559
19:39:44|0.035605
19:39:45|0.035583
19:39:46|0.035602
19:39:47|0.035602
19:39:48|0.035595
19:39:49|0.035601
19:39:51|0.035607
19:39:51|0.03561
19:39:52|0.035607
19:39:53|0.035607
19:39:54|0.035607
19:39:55|0.035596
19:39:57|0.035611
19:39:58|0.035611
19:39:59|0.035611
19:40:00|0.035611
19:40:01|0.035611
19:40:03|0.035637
19:40:04|0.035664
19:40:05|0.035647
19:40:05|0.035653
19:40:07|0.035653
19:40:08|0.035653
19:40:09|0.035669
19:40:10|0.035669
19:40:11|0.035678
19:40:12|0.035684
19:40:13|0.035691
19:40:15|0.035686
19:40:16|0.035696
19:40:17|0.035713
19:40:18|0.0357
19:40:19|0.035697
19:40:21|0.035692
19:40:21|0.035679
19:40:22|0.035679
19:40:23|0.035668
19:40:25|0.035672
19:40:25|0.03567
19:40:26|0.035675
19:40:27|0.035674
19:40:29|0.035674
19:40:30|0.035674
19:40:30|0.035667
19:40:32|0.035673
19:40:32|0.035663
19:40:34|0.035663
19:40:35|0.035675
19:40:36|0.035659
19:40:37|0.035659
19:40:38|0.035659
19:40:38|0.035659
19:40:40|0.035651
19:40:41|0.035644
19:40:42|0.035644
19:40:43|0.035629
19:40:44|0.035644
19:40:45|0.035636
19:40:46|0.035636
19:40:47|0.035636
19:40:48|0.035657
19:40:49|0.035669
19:40:50|0.035669
19:40:51|0.035669
19:40:52|0.035669
19:40:53|0.035669
19:40:54|0.035669
19:40:55|0.035669
19:40:57|0.035635
19:40:58|0.035635
19:40:59|0.035635
19:41:01|0.035639
19:41:02|0.035632
19:41:03|0.03565
19:41:03|0.03565
19:41:05|0.035651
19:41:06|0.035665
19:41:08|0.035659
19:41:09|0.035647
19:41:10|0.035643
19:41:12|0.035643
19:41:12|0.035643
19:41:14|0.035643
19:41:15|0.035643
19:41:16|0.035624
19:41:16|0.035616
19:41:18|0.035615
19:41:19|0.035609
19:41:20|0.035596
19:41:21|0.0356
19:41:22|0.0356
19:41:23|0.035603
19:41:24|0.035604
19:41:25|0.035604
19:41:26|0.035604
19:41:27|0.035652
19:41:29|0.035652
19:41:30|0.035665
19:41:31|0.03566
19:41:32|0.03566
19:41:33|0.03566
19:41:34|0.03566
19:41:35|0.035677
19:41:36|0.035682
19:41:37|0.035678
19:41:39|0.035678
19:41:40|0.035678
19:41:40|0.035678
19:41:41|0.035678
19:41:42|0.035681
19:41:43|0.035681
19:41:44|0.035685
19:41:46|0.035685
19:41:46|0.035685
19:41:47|0.035685
19:41:48|0.035685
19:41:49|0.035679
19:41:51|0.035679
19:41:52|0.035666
19:41:53|0.035664
19:41:54|0.035664
19:41:55|0.035664
19:41:56|0.03566
19:41:57|0.03566
19:41:59|0.035667
19:42:00|0.03568
19:42:02|0.03568
19:42:03|0.03568
19:42:04|0.03568
19:42:05|0.03568
19:42:07|0.035681
19:42:08|0.035681
19:42:09|0.035635
19:42:10|0.035654
19:42:11|0.035652
19:42:12|0.035657
19:42:14|0.035642
19:42:14|0.035639
19:42:16|0.035647
19:42:16|0.035647
19:42:18|0.035653
19:42:19|0.035648
19:42:20|0.035624
19:42:22|0.035623
19:42:22|0.035623
19:42:23|0.035623
19:42:25|0.035629
19:42:26|0.035629
19:42:27|0.035619
19:42:28|0.035619
19:42:29|0.035619
19:42:30|0.035609
19:42:31|0.035607
19:42:32|0.035616
19:42:33|0.03562
19:42:34|0.035624
19:42:36|0.035618
19:42:36|0.035625
19:42:37|0.035625
19:42:38|0.035625
19:42:39|0.035625
19:42:41|0.035631
19:42:42|0.035631
19:42:43|0.035641
19:42:44|0.035638
19:42:45|0.035638
19:42:46|0.035638
19:42:48|0.035638
19:42:48|0.035638
19:42:50|0.035638
19:42:51|0.035638
19:42:52|0.035638
19:42:53|0.035647
19:42:55|0.035642
19:42:56|0.035627
19:42:57|0.035627
19:42:58|0.035627
19:42:59|0.035631
19:43:00|0.035631
19:43:02|0.035631
19:43:03|0.035631
19:43:04|0.035631
19:43:05|0.035631
19:43:06|0.035631
19:43:07|0.035625
19:43:09|0.035635
19:43:10|0.035653
19:43:11|0.035655
19:43:12|0.035655
19:43:13|0.035655
19:43:14|0.03568
19:43:15|0.03568
19:43:16|0.03568
19:43:17|0.035686
19:43:19|0.035686
19:43:20|0.035677
19:43:21|0.035677
19:43:22|0.03568
19:43:23|0.03568
19:43:24|0.035685
19:43:26|0.035683
19:43:26|0.035683
19:43:28|0.035692
19:43:28|0.035687
19:43:30|0.035687
19:43:31|0.035681
19:43:32|0.035681
19:43:33|0.035681
19:43:34|0.035696
19:43:35|0.035696
19:43:35|0.035711
19:43:37|0.035715
19:43:38|0.035721
19:43:39|0.035721
19:43:41|0.035712
19:43:41|0.035711
19:43:43|0.035708
19:43:43|0.035708
19:43:45|0.035706
19:43:46|0.035711
19:43:47|0.035711
19:43:48|0.035716
19:43:48|0.035707
19:43:50|0.035666
19:43:50|0.035651
19:43:52|0.035654
19:43:53|0.035655
19:43:54|0.035655
19:43:55|0.035668
19:43:56|0.035668
19:43:57|0.035668
19:43:58|0.035668
19:43:59|0.035679
19:44:00|0.035679
19:44:01|0.03565
19:44:03|0.03565
19:44:04|0.03565
19:44:05|0.035634
19:44:06|0.035628
19:44:07|0.035628
19:44:08|0.035628
19:44:09|0.035628
19:44:11|0.035654
19:44:12|0.03566
19:44:13|0.035642
19:44:14|0.035655
19:44:15|0.035655
19:44:16|0.035669
19:44:17|0.035653
19:44:18|0.035637
19:44:20|0.035638
19:44:21|0.035641
19:44:21|0.035641
19:44:23|0.035638
19:44:23|0.035635
19:44:25|0.035635
19:44:25|0.035625
19:44:27|0.035623
19:44:28|0.03562
19:44:29|0.035623
19:44:30|0.035612
19:44:32|0.035612
19:44:32|0.035612
19:44:34|0.035612
19:44:34|0.035621
19:44:36|0.035629
19:44:36|0.035629
19:44:38|0.035629
19:44:39|0.035626
19:44:40|0.035626
19:44:41|0.035633
19:44:42|0.03563
19:44:44|0.035631
19:44:45|0.035603
19:44:46|0.035603
19:44:46|0.035605
19:44:48|0.035605
19:44:49|0.035621
19:44:50|0.035621
19:44:50|0.035621
19:44:52|0.035618
19:44:53|0.035623
19:44:54|0.035623
19:44:55|0.035623
19:44:56|0.035615
19:44:57|0.035615
19:44:58|0.035615
19:44:59|0.035615
19:45:00|0.035615
19:45:01|0.035614
19:45:03|0.035607
19:45:03|0.035613
19:45:06|0.035585
19:45:07|0.035605
19:45:08|0.035605
19:45:09|0.0356
19:45:10|0.0356
19:45:11|0.0356
19:45:12|0.0356
19:45:13|0.0356
19:45:15|0.035599
19:45:15|0.035624
19:45:17|0.0356
19:45:18|0.035593
19:45:18|0.035593
19:45:19|0.035593
19:45:20|0.035591
19:45:22|0.035584
19:45:22|0.035584
19:45:23|0.035584
19:45:25|0.035573
19:45:26|0.035561
19:45:27|0.035561
19:45:29|0.035567
19:45:29|0.035575
19:45:30|0.035575
19:45:32|0.035575
19:45:33|0.035588
19:45:34|0.035593
19:45:34|0.035603
19:45:36|0.035617
19:45:36|0.035622
19:45:38|0.035622
19:45:39|0.035609
19:45:40|0.035609
19:45:41|0.035609
19:45:42|0.035587
19:45:43|0.035587
19:45:44|0.035582
19:45:45|0.035605
19:45:46|0.035605
19:45:47|0.035605
19:45:49|0.035605
19:45:49|0.035617
19:45:51|0.035624
19:45:51|0.035617
19:45:53|0.035617
19:45:54|0.035617
19:45:55|0.035645
19:45:56|0.035656
19:45:57|0.035665
19:45:58|0.035666
19:45:59|0.035677
19:46:00|0.035685
19:46:01|0.035693
19:46:02|0.035693
19:46:03|0.035693
19:46:05|0.035709
19:46:06|0.035717
19:46:07|0.035718
19:46:09|0.035725
19:46:10|0.035725
19:46:12|0.035736
19:46:13|0.03573
19:46:14|0.035713
19:46:15|0.0357
19:46:16|0.035715
19:46:17|0.035714
19:46:19|0.035713
19:46:19|0.035701
19:46:20|0.035731
19:46:22|0.035741
19:46:23|0.03573
19:46:24|0.03573
19:46:25|0.035701
19:46:26|0.035741
19:46:27|0.035741
19:46:28|0.035698
19:46:30|0.0357
19:46:30|0.0357
19:46:31|0.0357
19:46:33|0.035747
19:46:41|0.035744
19:46:41|0.035723
19:46:42|0.035742
19:46:44|0.035742
19:46:45|0.035752
19:46:46|0.035763
19:46:47|0.035752
19:46:48|0.035749
19:46:49|0.035749
19:46:50|0.035753
19:46:51|0.035727
19:46:52|0.035727
19:46:53|0.035727
19:46:54|0.035727
19:46:55|0.035737
19:46:56|0.035728
19:46:58|0.035735
19:46:59|0.035735
19:47:00|0.035735
19:47:01|0.035735
19:47:01|0.035735
19:47:02|0.03574
19:47:05|0.035726
19:47:06|0.035745
19:47:07|0.035742
19:47:08|0.035768
19:47:09|0.035774
19:47:10|0.035766
19:47:11|0.035766
19:47:13|0.03578
19:47:13|0.035793
19:47:14|0.035794
19:47:15|0.035803
19:47:17|0.035803
19:47:18|0.035789
19:47:19|0.035773
19:47:20|0.035775
19:47:20|0.035775
19:47:22|0.035744
19:47:24|0.035744
19:47:25|0.035756
19:47:26|0.035756
19:47:27|0.035756
19:47:28|0.035756
19:47:29|0.03575
19:47:30|0.035741
19:47:31|0.035756
19:47:32|0.035759
19:47:34|0.035759
19:47:35|0.035759
19:47:36|0.035753
19:47:37|0.035753
19:47:38|0.035763
19:47:39|0.035763
19:47:41|0.035743
19:47:41|0.035743
19:47:42|0.035743
19:47:43|0.035743
19:47:44|0.035743
19:47:45|0.035743
19:47:47|0.035743
19:47:47|0.03573
19:47:48|0.035737
19:47:49|0.035737
19:47:51|0.03574
19:47:52|0.03574
19:47:53|0.03574
19:47:54|0.03574
19:47:55|0.035723
19:47:55|0.035725
19:47:56|0.035719
19:47:57|0.035728
19:47:59|0.035722
19:47:59|0.035722
19:48:00|0.035721
19:48:01|0.035718
19:48:03|0.035718
19:48:03|0.035719
19:48:06|0.035728
19:48:07|0.035739
19:48:08|0.035728
19:48:09|0.035742
19:48:10|0.035741
19:48:11|0.035741
19:48:13|0.035741
19:48:13|0.035741
19:48:15|0.035741
19:48:16|0.035738
19:48:17|0.035739
19:48:17|0.035753
19:48:20|0.035753
19:48:21|0.035746
19:48:22|0.035746
19:48:23|0.035746
19:48:23|0.035746
19:48:25|0.035759
19:48:26|0.035757
19:48:27|0.035765
19:48:28|0.035754
19:48:29|0.035754
19:48:30|0.035753
19:48:31|0.035753
19:48:32|0.035765
19:48:33|0.035765
19:48:35|0.035765
19:48:36|0.035758
19:48:36|0.035736
19:48:38|0.035736
19:48:39|0.035736
19:48:39|0.03573
19:48:41|0.03573
19:48:42|0.035717
19:48:43|0.035717
19:48:44|0.035724
19:48:45|0.035724
19:48:46|0.035728
19:48:47|0.035728
19:48:48|0.035724
19:48:49|0.035724
19:48:51|0.035724
19:48:52|0.035711
19:48:53|0.035711
19:48:53|0.035694
19:48:54|0.035694
19:48:55|0.035692
19:48:56|0.035691
19:48:57|0.035691
19:48:59|0.03568
19:49:00|0.035678
19:49:00|0.035678
19:49:01|0.035679
19:49:02|0.035663
19:49:04|0.035663
19:49:05|0.035663
19:49:07|0.035684
19:49:08|0.035675
19:49:10|0.035681
19:49:11|0.035672
19:49:12|0.035672
19:49:13|0.035667
19:49:15|0.035667
19:49:16|0.035667
19:49:16|0.035689
19:49:18|0.035678
19:49:19|0.035663
19:49:20|0.035667
19:49:22|0.035668
19:49:22|0.035668
19:49:24|0.035662
19:49:24|0.035654
19:49:25|0.035652
19:49:27|0.035652
19:49:28|0.035652
19:49:29|0.035643
19:49:29|0.035648
19:49:31|0.035648
19:49:32|0.035673
19:49:34|0.035649
19:49:35|0.035643
19:49:36|0.035643
19:49:36|0.035638
19:49:38|0.035638
19:49:39|0.035646
19:49:40|0.035656
19:49:41|0.035664
19:49:43|0.035674
19:49:43|0.035678
19:49:44|0.035654
19:49:45|0.035665
19:49:46|0.035665
19:49:47|0.035673
19:49:48|0.035673
19:49:50|0.035688
19:49:50|0.035688
19:49:52|0.035688
19:49:52|0.035688
19:49:54|0.035688
19:49:54|0.035683
19:49:56|0.035683
19:49:58|0.035681
19:49:58|0.035681
19:49:59|0.035671
19:50:00|0.035667
19:50:02|0.035667
19:50:03|0.035667
19:50:04|0.035667
19:50:04|0.035667
19:50:06|0.035661
19:50:08|0.035689
19:50:08|0.035689
19:50:10|0.03569
19:50:11|0.0357
19:50:12|0.035713
19:50:13|0.035713
19:50:15|0.035714
19:50:16|0.03569
19:50:16|0.03569
19:50:18|0.035678
19:50:18|0.035663
19:50:20|0.035642
19:50:21|0.03564
19:50:22|0.035642
19:50:23|0.035642
19:50:24|0.035642
19:50:26|0.035642
19:50:26|0.035646
19:50:28|0.035646
19:50:29|0.035655
19:50:30|0.035675
19:50:31|0.035672
19:50:32|0.035661
19:50:33|0.035661
19:50:34|0.035667
19:50:35|0.035666
19:50:36|0.035647
19:50:37|0.035653
19:50:38|0.035661
19:50:39|0.035657
19:50:40|0.035657
19:50:41|0.035626
19:50:42|0.035626
19:50:43|0.035626
19:50:44|0.035602
19:50:45|0.035603
19:50:46|0.035603
19:50:47|0.035603
19:50:48|0.035606
19:50:49|0.03562
19:50:51|0.03562
19:50:51|0.03562
19:50:52|0.03562
19:50:53|0.03562
19:50:54|0.03562
19:50:55|0.03562
19:50:56|0.035613
19:50:58|0.035613
19:50:58|0.035613
19:51:00|0.035613
19:51:01|0.035619
19:51:02|0.035619
19:51:02|0.035619
19:51:04|0.035619
19:51:05|0.035619
19:51:07|0.035636
19:51:08|0.035626
19:51:10|0.035621
19:51:10|0.035621
19:51:12|0.035622
19:51:12|0.035604
19:51:14|0.035604
19:51:15|0.035607
19:51:15|0.035618
19:51:16|0.03562
19:51:18|0.035645
19:51:19|0.03563
19:51:19|0.035629
19:51:22|0.035629
19:51:22|0.035629
19:51:23|0.035629
19:51:24|0.035629
19:51:26|0.035629
19:51:27|0.035629
19:51:27|0.035631
19:51:28|0.035631
19:51:29|0.035631
19:51:30|0.03564
19:51:31|0.035645
19:51:32|0.03565
19:51:33|0.03565
19:51:35|0.035644
19:51:36|0.03565
19:51:37|0.035652
19:51:38|0.035648
19:51:39|0.035648
19:51:39|0.035648
19:51:41|0.035651
19:51:42|0.035626
19:51:43|0.035636
19:51:44|0.035629
19:51:45|0.035629
19:51:46|0.035629
19:51:47|0.035631
19:51:48|0.035631
19:51:49|0.035631
19:51:50|0.035633
19:51:51|0.035606
19:51:52|0.035613
19:51:55|0.035613
19:51:55|0.035614
19:51:57|0.035617
19:51:58|0.035617
19:51:59|0.035617
19:52:00|0.035605
19:52:01|0.035612
19:52:02|0.035621
19:52:03|0.035628
19:52:04|0.035649
19:52:05|0.035657
19:52:06|0.035654
19:52:07|0.035662
19:52:08|0.03564
19:52:10|0.03564
19:52:10|0.035634
19:52:12|0.035649
19:52:13|0.035642
19:52:14|0.035642
19:52:16|0.035645
19:52:17|0.035644
19:52:18|0.035657
19:52:19|0.035668
19:52:20|0.03565
19:52:22|0.03565
19:52:22|0.035663
19:52:23|0.035682
19:52:24|0.035686
19:52:26|0.035693
19:52:27|0.035693
19:52:27|0.035709
19:52:28|0.035706
19:52:30|0.03568
19:52:31|0.035674
19:52:32|0.035674
19:52:33|0.035674
19:52:34|0.035686
19:52:35|0.035686
19:52:36|0.035686
19:52:37|0.035709
19:52:38|0.035709
19:52:40|0.035709
19:52:40|0.035698
19:52:41|0.035698
19:52:43|0.035691
19:52:43|0.035691
19:52:45|0.035685
19:52:46|0.035685
19:52:47|0.035696
19:52:48|0.035696
19:52:49|0.035696
19:52:50|0.035696
19:52:51|0.035698
19:52:52|0.035689
19:52:53|0.035689
19:52:55|0.035689
19:52:56|0.035678
19:52:57|0.035685
19:52:58|0.035685
19:52:59|0.03568
19:53:00|0.035693
19:53:01|0.035683
19:53:02|0.035683
19:53:04|0.035671
19:53:04|0.035713
19:53:05|0.035715
19:53:07|0.035715
19:53:07|0.035715
19:53:09|0.035749
19:53:09|0.035733
19:53:11|0.035733
19:53:12|0.03575
19:53:13|0.03575
19:53:14|0.035747
19:53:15|0.035747
19:53:16|0.035732
19:53:18|0.03574
19:53:19|0.03576
19:53:21|0.03576
19:53:22|0.03576
19:53:22|0.035749
19:53:24|0.035743
19:53:25|0.035748
19:53:25|0.035748
19:53:27|0.035749
19:53:29|0.035753
19:53:30|0.03575
19:53:30|0.035741
19:53:31|0.035744
19:53:33|0.03575
19:53:33|0.035761
19:53:35|0.03575
19:53:36|0.035752
19:53:37|0.035761
19:53:38|0.035762
19:53:40|0.035773
19:53:40|0.035743
19:53:42|0.035743
19:53:42|0.035761
19:53:43|0.035753
19:53:44|0.035741
19:53:46|0.035749
19:53:47|0.035749
19:53:47|0.035742
19:53:49|0.03574
19:53:49|0.035765
19:53:50|0.035755
19:53:52|0.03573
19:53:53|0.03573
19:53:54|0.03573
19:53:56|0.03573
19:53:56|0.03574
19:53:58|0.03574
19:53:59|0.03574
19:54:00|0.035747
19:54:01|0.035747
19:54:02|0.035747
19:54:03|0.035727
19:54:03|0.03571
19:54:04|0.035707
19:54:06|0.0357
19:54:07|0.0357
19:54:08|0.035714
19:54:09|0.035714
19:54:10|0.035711
19:54:12|0.035709
19:54:14|0.035709
19:54:14|0.035709
19:54:16|0.035714
19:54:18|0.035714
19:54:19|0.035711
19:54:19|0.035701
19:54:21|0.035666
19:54:21|0.03564
19:54:22|0.035667
19:54:23|0.035667
19:54:25|0.035667
19:54:25|0.035667
19:54:26|0.035667
19:54:28|0.035671
19:54:28|0.035692
19:54:29|0.035692
19:54:31|0.035692
19:54:32|0.035692
19:54:33|0.035683
19:54:34|0.035684
19:54:35|0.035684
19:54:36|0.035682
19:54:37|0.035682
19:54:38|0.035682
19:54:39|0.035688
19:54:40|0.035691
19:54:41|0.035691
19:54:42|0.035691
19:54:42|0.035691
19:54:44|0.03569
19:54:45|0.035696
19:54:46|0.035696
19:54:47|0.035694
19:54:48|0.035694
19:54:49|0.035694
19:54:51|0.035682
19:54:51|0.035691
19:54:52|0.035691
19:54:53|0.035691
19:54:54|0.035691
19:54:55|0.035691
19:54:56|0.035691
19:54:57|0.035692
19:54:58|0.035692
19:54:59|0.035692
19:55:00|0.035692
19:55:02|0.035697
19:55:03|0.035708
19:55:03|0.035702
19:55:04|0.035702
19:55:05|0.035709
19:55:06|0.035712
19:55:07|0.035712
19:55:08|0.035736
19:55:10|0.035736
19:55:10|0.035748
19:55:11|0.035748
19:55:14|0.035758
19:55:14|0.035762
19:55:16|0.035755
19:55:17|0.035755
19:55:17|0.035755
19:55:19|0.035759
19:55:20|0.035774
19:55:21|0.035781
19:55:22|0.035783
19:55:23|0.035783
19:55:25|0.035787
19:55:25|0.035803
19:55:26|0.035801
19:55:27|0.03581
19:55:28|0.035815
19:55:29|0.035829
19:55:31|0.03584
19:55:33|0.035851
19:55:33|0.035848
19:55:34|0.035857
19:55:36|0.035843
19:55:37|0.035823
19:55:37|0.035823
19:55:39|0.035801
19:55:40|0.035799
19:55:41|0.035803
19:55:42|0.035804
19:55:43|0.035817
19:55:45|0.035817
19:55:45|0.035838
19:55:47|0.035841
19:55:47|0.035838
19:55:48|0.035837
19:55:50|0.035837
19:55:51|0.035837
19:55:51|0.035837
19:55:53|0.035841
19:55:54|0.035836
19:55:55|0.035841
19:55:56|0.035841
19:55:57|0.03584
19:55:58|0.035839
19:55:59|0.035845
19:56:00|0.035853
19:56:01|0.03585
19:56:02|0.035845
19:56:03|0.035846
19:56:04|0.035846
19:56:05|0.035842
19:56:06|0.035846
19:56:07|0.035845
19:56:08|0.035838
19:56:09|0.035838
19:56:10|0.035838
19:56:11|0.035848
19:56:12|0.035846
19:56:14|0.035849
19:56:16|0.035857
19:56:17|0.035882
19:56:17|0.035886
19:56:19|0.03588
19:56:19|0.035874
19:56:21|0.03588
19:56:22|0.035882
19:56:23|0.035868
19:56:24|0.035878
19:56:25|0.035871
19:56:27|0.035876
19:56:27|0.035833
19:56:28|0.035839
19:56:29|0.035838
19:56:30|0.035838
19:56:31|0.035838
19:56:32|0.035838
19:56:33|0.035825
19:56:34|0.03581
19:56:35|0.035815
19:56:37|0.035815
19:56:38|0.035811
19:56:38|0.035811
19:56:40|0.035811
19:56:41|0.035811
19:56:42|0.035831
19:56:43|0.035825
19:56:45|0.035821
19:56:45|0.035821
19:56:46|0.035821
19:56:47|0.035821
19:56:48|0.035811
19:56:49|0.035811
19:56:50|0.035807
19:56:51|0.035819
19:56:53|0.035807
19:56:54|0.035794
19:56:55|0.035801
19:56:56|0.035801
19:56:57|0.035801
19:56:58|0.035796
19:56:59|0.035796
19:57:00|0.035783
19:57:01|0.035789
19:57:02|0.035788
19:57:03|0.035788
19:57:05|0.035813
19:57:06|0.035798
19:57:06|0.035802
19:57:08|0.035812
19:57:08|0.035812
19:57:10|0.035812
19:57:10|0.035834
19:57:11|0.035834
19:57:12|0.035819
19:57:13|0.035807
19:57:15|0.035821
19:57:17|0.035821
19:57:19|0.035821
19:57:20|0.035821
19:57:21|0.035817
19:57:22|0.035829
19:57:23|0.035829
19:57:24|0.035829
19:57:26|0.035829
19:57:26|0.035839
19:57:27|0.035839
19:57:29|0.035862
19:57:30|0.035867
19:57:30|0.035867
19:57:31|0.035879
19:57:33|0.03588
19:57:35|0.03588
19:57:35|0.035864
19:57:37|0.035864
19:57:38|0.035864
19:57:39|0.035876
19:57:39|0.035879
19:57:40|0.035872
19:57:42|0.035872
19:57:43|0.035874
19:57:44|0.035874
19:57:45|0.035863
19:57:46|0.035858
19:57:47|0.035854
19:57:48|0.035841
19:57:49|0.035841
19:57:50|0.035841
19:57:51|0.035845
19:57:52|0.035845
19:57:53|0.035835
19:57:55|0.03585
19:57:56|0.03585
19:57:57|0.03585
19:57:57|0.03585
19:57:58|0.03585
19:58:00|0.03585
19:58:01|0.03585
19:58:01|0.03585
19:58:03|0.035861
19:58:04|0.035861
19:58:05|0.035865
19:58:06|0.035865
19:58:07|0.035865
19:58:08|0.035865
19:58:09|0.035888
19:58:10|0.035885
19:58:11|0.035894
19:58:12|0.03589
19:58:13|0.035893
19:58:14|0.035893
19:58:16|0.035896
19:58:17|0.035881
19:58:18|0.035881
19:58:19|0.035884
19:58:20|0.035903
19:58:22|0.035903
19:58:23|0.035886
19:58:23|0.035881
19:58:25|0.03586
19:58:26|0.035859
19:58:27|0.035865
19:58:28|0.035865
19:58:29|0.035865
19:58:31|0.035859
19:58:31|0.035855
19:58:32|0.035861
19:58:33|0.035868
19:58:34|0.035861
19:58:35|0.035875
19:58:36|0.035875
19:58:37|0.035861
19:58:38|0.035861
19:58:40|0.035864
19:58:40|0.035864
19:58:42|0.035872
19:58:43|0.035872
19:58:44|0.035877
19:58:45|0.035877
19:58:46|0.035892
19:58:47|0.035894
19:58:47|0.035891
19:58:49|0.035891
19:58:50|0.035913
19:58:51|0.035913
19:58:53|0.035928
19:58:53|0.035928
19:58:55|0.035923
19:58:55|0.03591
19:58:57|0.035909
19:58:58|0.035923
19:58:59|0.035932
19:59:00|0.035914
19:59:01|0.035923
19:59:03|0.035923
19:59:04|0.035933
19:59:04|0.035932
19:59:06|0.035932
19:59:07|0.035932
19:59:08|0.035932
19:59:08|0.035932
19:59:10|0.035911
19:59:11|0.035911
19:59:12|0.035911
19:59:13|0.035914
19:59:14|0.035914
19:59:15|0.035914
19:59:17|0.035919
19:59:19|0.035919
19:59:19|0.035914
19:59:20|0.035914
19:59:22|0.035914
19:59:23|0.035911
19:59:24|0.035866
19:59:26|0.035874
19:59:27|0.035867
19:59:28|0.035877
19:59:29|0.035905
19:59:30|0.035905
19:59:30|0.035893
19:59:32|0.035893
19:59:33|0.035885
19:59:34|0.035894
19:59:35|0.035894
19:59:36|0.035886
19:59:37|0.035894
19:59:38|0.035894
19:59:39|0.035893
19:59:40|0.035891
19:59:41|0.035898
19:59:43|0.035902
19:59:43|0.035902
19:59:44|0.035893
19:59:46|0.035887
19:59:46|0.035887
19:59:47|0.035916
19:59:49|0.03593
19:59:50|0.03593
19:59:51|0.035923
19:59:52|0.035923
19:59:53|0.035923
19:59:54|0.035923
19:59:55|0.035924
19:59:56|0.03591
19:59:57|0.035915
19:59:58|0.035915
19:59:59|0.035914
20:00:01|0.035914
20:00:01|0.035911
20:00:02|0.035902
20:00:03|0.035902
20:00:04|0.035865
20:00:05|0.035877
20:00:06|0.035861
20:00:08|0.035871
20:00:09|0.035856
20:00:10|0.035854
20:00:11|0.035862
20:00:12|0.035867
20:00:13|0.03585
20:00:14|0.035823
20:00:15|0.035836
20:00:17|0.035818
20:00:18|0.035798
20:00:19|0.035809
20:00:20|0.035772
20:00:21|0.035754
20:00:23|0.035741
20:00:23|0.035745
20:00:25|0.035747
20:00:26|0.03573
20:00:27|0.035731
20:00:28|0.035741
20:00:30|0.035741
20:00:31|0.035749
20:00:32|0.035779
20:00:33|0.035783
20:00:34|0.035797
20:00:35|0.035797
20:00:37|0.035794
20:00:38|0.035793
20:00:39|0.035777
20:00:40|0.035762
20:00:40|0.035774
20:00:41|0.035781
20:00:43|0.035753
20:00:44|0.035756
20:00:45|0.035753
20:00:46|0.035755
20:00:47|0.035731
20:00:48|0.035757
20:00:50|0.035754
20:00:50|0.035761
20:00:51|0.035761
20:00:53|0.035754
20:00:54|0.03573
20:00:55|0.035717
20:00:56|0.035751
20:00:57|0.035765
20:00:57|0.035765
20:00:58|0.035764
20:01:00|0.035764
20:01:00|0.035773
20:01:02|0.03577
20:01:03|0.035785
20:01:04|0.035781
20:01:05|0.035798
20:01:06|0.035796
20:01:07|0.035802
20:01:08|0.035795
20:01:09|0.035795
20:01:10|0.035805
20:01:11|0.0358
20:01:12|0.0358
20:01:13|0.0358
20:01:14|0.035801
20:01:15|0.035805
20:01:16|0.035805
20:01:17|0.035802
20:01:18|0.035825
20:01:20|0.035839
20:01:21|0.03584
20:01:21|0.035856
20:01:23|0.035856
20:01:23|0.035849
20:01:24|0.035839
20:01:27|0.035839
20:01:28|0.035814
20:01:29|0.035814
20:01:30|0.035825
20:01:31|0.035829
20:01:32|0.035832
20:01:34|0.035816
20:01:35|0.035833
20:01:35|0.035833
20:01:36|0.035833
20:01:39|0.035819
20:01:39|0.035841
20:01:40|0.035853
20:01:41|0.035852
20:01:42|0.035869
20:01:44|0.035869
20:01:45|0.03589
20:01:46|0.035887
20:01:47|0.035887
20:01:47|0.035874
20:01:49|0.035874
20:01:50|0.035863
20:01:51|0.035866
20:01:53|0.035873
20:01:54|0.035891
20:01:55|0.035891
20:01:56|0.035879
20:01:56|0.035879
20:01:58|0.035896
20:01:59|0.035887
20:02:00|0.035887
20:02:01|0.035907
20:02:02|0.035914
20:02:03|0.035911
20:02:04|0.035911
20:02:05|0.035894
20:02:06|0.035892
20:02:07|0.035924
20:02:08|0.035933
20:02:10|0.035933
20:02:10|0.03591
20:02:11|0.03591
20:02:13|0.035896
20:02:14|0.035913
20:02:14|0.035913
20:02:16|0.035895
20:02:16|0.035891
20:02:18|0.035871
20:02:18|0.035894
20:02:20|0.035894
20:02:22|0.035867
20:02:23|0.035838
20:02:24|0.035822
20:02:25|0.035817
20:02:27|0.035818
20:02:29|0.035796
20:02:30|0.035807
20:02:30|0.035813
20:02:32|0.035813
20:02:34|0.035805
20:02:35|0.035805
20:02:36|0.035813
20:02:36|0.035813
20:02:37|0.035813
20:02:38|0.035815
20:02:40|0.03583
20:02:41|0.03583
20:02:42|0.035837
20:02:42|0.035835
20:02:44|0.035835
20:02:45|0.035833
20:02:46|0.035833
20:02:47|0.035837
20:02:48|0.035837
20:02:49|0.035841
20:02:50|0.035841
20:02:51|0.035821
20:02:52|0.035823
20:02:53|0.035816
20:02:54|0.035816
20:02:55|0.035813
20:02:56|0.035821
20:02:58|0.035821
20:02:59|0.035825
20:02:59|0.035825
20:03:00|0.035825
20:03:01|0.035773
20:03:03|0.035775
20:03:04|0.035775
20:03:05|0.035775
20:03:05|0.035775
20:03:07|0.035782
20:03:07|0.035782
20:03:09|0.035772
20:03:10|0.035772
20:03:10|0.035772
20:03:11|0.035788
20:03:13|0.035788
20:03:14|0.035782
20:03:15|0.035782
20:03:16|0.035775
20:03:18|0.035775
20:03:19|0.035781
20:03:21|0.035774
20:03:21|0.035773
20:03:23|0.035773
20:03:24|0.035773
20:03:25|0.035751
20:03:26|0.035745
20:03:27|0.035737
20:03:28|0.03574
20:03:29|0.035738
20:03:30|0.035751
20:03:32|0.035743
20:03:32|0.035743
20:03:33|0.035727
20:03:34|0.035727
20:03:35|0.035727
20:03:37|0.035727
20:03:38|0.035749
20:03:39|0.035749
20:03:40|0.03577
20:03:41|0.035777
20:03:42|0.035778
20:03:44|0.035778
20:03:45|0.035778
20:03:46|0.035778
20:03:46|0.035778
20:03:48|0.03577
20:03:49|0.03577
20:03:50|0.03577
20:03:50|0.035777
20:03:52|0.035777
20:03:53|0.035777
20:03:55|0.035777
20:03:55|0.035778
20:03:56|0.035787
20:03:57|0.035777
20:03:59|0.035771
20:03:59|0.035771
20:04:00|0.035771
20:04:02|0.035755
20:04:02|0.035755
20:04:03|0.035755
20:04:05|0.035755
20:04:05|0.035766
20:04:06|0.035758
20:04:08|0.035746
20:04:08|0.035746
20:04:09|0.03573
20:04:10|0.035721
20:04:11|0.035721
20:04:13|0.035737
20:04:14|0.035737
20:04:15|0.035737
20:04:16|0.035737
20:04:17|0.035736
20:04:18|0.035736
20:04:19|0.035736
20:04:20|0.035736
20:04:22|0.035727
20:04:24|0.035729
20:04:24|0.035724
20:04:26|0.035724
20:04:27|0.035724
20:04:28|0.035724
20:04:30|0.035724
20:04:31|0.035737
20:04:31|0.035735
20:04:32|0.035735
20:04:34|0.035732
20:04:35|0.035732
20:04:36|0.035727
20:04:37|0.035718
20:04:38|0.035718
20:04:39|0.035718
20:04:41|0.035734
20:04:41|0.03574
20:04:42|0.035734
20:04:43|0.035734
20:04:44|0.035735
20:04:45|0.035735
20:04:46|0.035747
20:04:48|0.035762
20:04:48|0.035785
20:04:49|0.035789
20:04:51|0.035805
20:04:52|0.035809
20:04:53|0.035809
20:04:55|0.035829
20:04:56|0.035829
20:04:57|0.035823
20:04:58|0.035823
20:04:58|0.035824
20:05:00|0.035857
20:05:01|0.035857
20:05:02|0.035873
20:05:03|0.035873
20:05:04|0.035873
20:05:05|0.035907
20:05:06|0.035929
20:05:07|0.035914
20:05:09|0.035914
20:05:09|0.035914
20:05:11|0.035915
20:05:11|0.035931
20:05:12|0.035933
20:05:14|0.035948
20:05:14|0.035939
20:05:16|0.035939
20:05:16|0.035934
20:05:18|0.035947
20:05:19|0.035932
20:05:20|0.035903
20:05:20|0.035897
20:05:22|0.035897
20:05:24|0.035915
20:05:25|0.03589
20:05:26|0.03589
20:05:27|0.035888
20:05:28|0.035856
20:05:30|0.035847
20:05:31|0.035833
20:05:33|0.035825
20:05:34|0.035829
20:05:35|0.035829
20:05:36|0.035827
20:05:38|0.035841
20:05:39|0.035826
20:05:39|0.035825
20:05:41|0.035825
20:05:42|0.035839
20:05:42|0.035842
20:05:44|0.035822
20:05:45|0.035822
20:05:45|0.035815
20:05:47|0.035841
20:05:48|0.035841
20:05:49|0.035841
20:05:50|0.035841
20:05:51|0.035838
20:05:52|0.035834
20:05:53|0.035834
20:05:54|0.035834
20:05:56|0.035815
20:05:56|0.035815
20:05:57|0.035815
20:05:59|0.035815
20:06:00|0.035821
20:06:00|0.035821
20:06:01|0.03579
20:06:03|0.03579
20:06:04|0.03579
20:06:05|0.03579
20:06:06|0.035778
20:06:07|0.03577
20:06:07|0.035775
20:06:08|0.035767
20:06:10|0.035762
20:06:11|0.035768
20:06:12|0.035768
20:06:13|0.035768
20:06:14|0.035762
20:06:15|0.035777
20:06:16|0.03578
20:06:17|0.035776
20:06:18|0.035773
20:06:19|0.035773
20:06:20|0.035773
20:06:21|0.035773
20:06:22|0.035773
20:06:24|0.035803
20:06:25|0.035815
20:06:27|0.035815
20:06:28|0.035826
20:06:29|0.035828
20:06:30|0.035828
20:06:31|0.035828
20:06:32|0.035828
20:06:33|0.035828
20:06:34|0.035845
20:06:36|0.035851
20:06:37|0.035851
20:06:38|0.035867
20:06:39|0.035867
20:06:39|0.035896
20:06:40|0.035897
20:06:42|0.035898
20:06:43|0.035891
20:06:44|0.0359
20:06:45|0.035912
20:06:46|0.035912
20:06:47|0.035911
20:06:48|0.035911
20:06:49|0.035898
20:06:50|0.035898
20:06:52|0.035895
20:06:52|0.035873
20:06:54|0.035881
20:06:55|0.035882
20:06:56|0.035876
20:06:57|0.035858
20:06:58|0.035873
20:06:59|0.035857
20:07:01|0.035842
20:07:02|0.035835
20:07:02|0.035835
20:07:03|0.035835
20:07:04|0.035835
20:07:05|0.035826
20:07:07|0.035865
20:07:08|0.035865
20:07:09|0.035882
20:07:10|0.035882
20:07:12|0.035882
20:07:12|0.035881
20:07:13|0.035881
20:07:15|0.035882
20:07:15|0.035882
20:07:17|0.035888
20:07:17|0.035886
20:07:19|0.035892
20:07:20|0.035886
20:07:21|0.035882
20:07:22|0.035882
20:07:23|0.035882
20:07:25|0.035882
20:07:25|0.035885
20:07:27|0.035891
20:07:28|0.035871
20:07:29|0.035878
20:07:31|0.035885
20:07:32|0.035874
20:07:33|0.035898
20:07:34|0.035898
20:07:35|0.035901
20:07:36|0.035896
20:07:38|0.035896
20:07:38|0.035896
20:07:39|0.035896
20:07:41|0.035896
20:07:41|0.035896
20:07:42|0.035896
20:07:43|0.035896
20:07:45|0.035897
20:07:47|0.035924
20:07:48|0.03592
20:07:49|0.03592
20:07:49|0.03592
20:07:51|0.035921
20:07:52|0.035911
20:07:53|0.035888
20:07:54|0.035898
20:07:55|0.035898
20:07:56|0.035906
20:07:58|0.035923
20:07:58|0.035901
20:07:59|0.035914
20:08:00|0.035895
20:08:02|0.035896
20:08:03|0.035896
20:08:04|0.035896
20:08:05|0.035896
20:08:06|0.035901
20:08:07|0.035901
20:08:08|0.035901
20:08:09|0.035901
20:08:10|0.035899
20:08:11|0.035902
20:08:12|0.035917
20:08:13|0.035917
20:08:14|0.035917
20:08:15|0.035918
20:08:16|0.035918
20:08:18|0.035925
20:08:19|0.035925
20:08:20|0.035925
20:08:21|0.035926
20:08:22|0.03591
20:08:23|0.03591
20:08:24|0.03591
20:08:26|0.03591
20:08:27|0.03591
20:08:28|0.03591
20:08:29|0.035914
20:08:30|0.035905
20:08:32|0.035902
20:08:32|0.035902
20:08:33|0.035885
20:08:34|0.035893
20:08:35|0.035893
20:08:37|0.035858
20:08:38|0.035851
20:08:39|0.035861
20:08:40|0.035869
20:08:41|0.035872
20:08:42|0.035872
20:08:43|0.035872
20:08:44|0.035872
20:08:46|0.035872
20:08:46|0.035889
20:08:48|0.035877
20:08:48|0.035889
20:08:49|0.035889
20:08:51|0.035889
20:08:51|0.035889
20:08:53|0.035899
20:08:53|0.035899
20:08:55|0.035891
20:08:56|0.035882
20:08:57|0.035861
20:08:58|0.035871
20:08:59|0.03588
20:09:00|0.035879
20:09:00|0.035879
20:09:02|0.035892
20:09:03|0.035892
20:09:04|0.035892
20:09:05|0.035892
20:09:06|0.035892
20:09:08|0.035892
20:09:08|0.035892
20:09:09|0.035892
20:09:10|0.035892
20:09:11|0.035889
20:09:12|0.035879
20:09:13|0.035879
20:09:14|0.035868
20:09:15|0.035828
20:09:16|0.035828
20:09:17|0.035828
20:09:18|0.035823
20:09:19|0.035812
20:09:20|0.035812
20:09:21|0.035811
20:09:22|0.035811
20:09:23|0.035811
20:09:24|0.035811
20:09:25|0.035811
20:09:27|0.035811
20:09:28|0.035811
20:09:30|0.035811
20:09:31|0.035811
20:09:32|0.035811
20:09:33|0.035811
20:09:35|0.035809
20:09:35|0.035825
20:09:37|0.035825
20:09:39|0.035825
20:09:40|0.035845
20:09:41|0.035845
20:09:42|0.035845
20:09:44|0.035845
20:09:44|0.035845
20:09:45|0.035851
20:09:47|0.035851
20:09:48|0.035827
20:09:48|0.035827
20:09:49|0.035831
20:09:50|0.035822
20:09:51|0.03582
20:09:53|0.03582
20:09:54|0.03582
20:09:54|0.03582
20:09:56|0.03582
20:09:57|0.035793
20:09:58|0.035798
20:09:59|0.035799
20:10:00|0.035788
20:10:01|0.035788
20:10:02|0.035788
20:10:03|0.035788
20:10:04|0.035788
20:10:05|0.035788
20:10:06|0.035788
20:10:07|0.035801
20:10:08|0.035801
20:10:09|0.035798
20:10:10|0.035798
20:10:11|0.035798
20:10:13|0.035806
20:10:13|0.035801
20:10:15|0.035812
20:10:16|0.035814
20:10:16|0.035814
20:10:17|0.035814
20:10:19|0.035807
20:10:20|0.035816
20:10:20|0.03579
20:10:22|0.035804
20:10:23|0.035816
20:10:24|0.035792
20:10:25|0.035809
20:10:26|0.035808
20:10:27|0.035808
20:10:29|0.035811
20:10:29|0.035814
20:10:32|0.035807
20:10:32|0.035807
20:10:35|0.035807
20:10:35|0.035807
20:10:37|0.035808
20:10:38|0.035808
20:10:39|0.035808
20:10:40|0.035808
20:10:41|0.035808
20:10:43|0.035782
20:10:44|0.035782
20:10:44|0.035775
20:10:46|0.035775
20:10:46|0.035775
20:10:48|0.035779
20:10:48|0.035775
20:10:50|0.035775
20:10:51|0.035765
20:10:52|0.03575
20:10:53|0.035729
20:10:54|0.035734
20:10:55|0.03574
20:10:56|0.035736
20:10:58|0.035736
20:10:58|0.035736
20:11:00|0.03574
20:11:00|0.035736
20:11:01|0.035724
20:11:03|0.035724
20:11:03|0.035715
20:11:05|0.035719
20:11:06|0.0357
20:11:07|0.035702
20:11:07|0.035702
20:11:09|0.03572
20:11:10|0.03572
20:11:11|0.035738
20:11:12|0.035738
20:11:13|0.035716
20:11:14|0.035724
20:11:16|0.035724
20:11:17|0.035724
20:11:17|0.035712
20:11:18|0.035712
20:11:19|0.035698
20:11:20|0.035689
20:11:22|0.035678
20:11:22|0.035666
20:11:23|0.035666
20:11:24|0.035666
20:11:26|0.035656
20:11:27|0.035652
20:11:29|0.035656
20:11:30|0.035648
20:11:32|0.035639
20:11:32|0.035634
20:11:33|0.03564
20:11:34|0.03564
20:11:36|0.03564
20:11:37|0.035645
20:11:38|0.035657
20:11:40|0.035671
20:11:41|0.035672
20:11:42|0.035666
20:11:42|0.035673
20:11:44|0.035673
20:11:45|0.035673
20:11:46|0.035673
20:11:48|0.035673
20:11:48|0.035673
20:11:50|0.035645
20:11:50|0.035645
20:11:51|0.035623
20:11:52|0.035623
20:11:54|0.035623
20:11:54|0.035628
20:11:56|0.035631
20:11:58|0.035639
20:11:58|0.035632
20:12:00|0.035632
20:12:01|0.035645
20:12:02|0.035638
20:12:03|0.035658
20:12:03|0.035673
20:12:04|0.035673
20:12:05|0.035673
20:12:07|0.035671
20:12:08|0.0357
20:12:09|0.035709
20:12:10|0.035722
20:12:10|0.035722
20:12:12|0.035711
20:12:13|0.035709
20:12:14|0.03573
20:12:15|0.035747
20:12:16|0.035747
20:12:17|0.035747
20:12:18|0.035728
20:12:19|0.03574
20:12:20|0.03574
20:12:21|0.035726
20:12:22|0.035735
20:12:24|0.035727
20:12:24|0.035738
20:12:25|0.035751
20:12:26|0.035751
20:12:27|0.035751
20:12:30|0.035741
20:12:31|0.035776
20:12:33|0.03578
20:12:33|0.035762
20:12:35|0.035764
20:12:38|0.035754
20:12:39|0.035746
20:12:40|0.035742
20:12:41|0.03577
20:12:42|0.035769
20:12:44|0.035791
20:12:44|0.035791
20:12:46|0.035795
20:12:46|0.035796
20:12:48|0.035796
20:12:49|0.035785
20:12:49|0.035783
20:12:51|0.035779
20:12:52|0.035789
20:12:53|0.035789
20:12:54|0.035789
20:12:55|0.035789
20:12:56|0.035789
20:12:57|0.035801
20:12:59|0.035801
20:12:59|0.035802
20:13:01|0.035759
20:13:01|0.035759
20:13:02|0.035799
20:13:04|0.035794
20:13:04|0.035772
20:13:06|0.03575
20:13:07|0.035731
20:13:08|0.035705
20:13:09|0.035727
20:13:09|0.035745
20:13:11|0.035745
20:13:12|0.035749
20:13:13|0.035763
20:13:14|0.035763
20:13:15|0.035767
20:13:16|0.035741
20:13:17|0.035741
20:13:18|0.035754
20:13:19|0.035757
20:13:20|0.03576
20:13:22|0.035741
20:13:22|0.035741
20:13:24|0.035741
20:13:24|0.035741
20:13:25|0.035741
20:13:27|0.035745
20:13:27|0.035745
20:13:28|0.035726
20:13:30|0.035714
20:13:32|0.035699
20:13:32|0.035693
20:13:34|0.035693
20:13:35|0.035697
20:13:37|0.035704
20:13:38|0.035697
20:13:39|0.035712
20:13:40|0.035712
20:13:40|0.035712
20:13:41|0.035718
20:13:43|0.035718
20:13:44|0.035715
20:13:45|0.035716
20:13:47|0.035716
20:13:48|0.035719
20:13:48|0.035719
20:13:49|0.035718
20:13:50|0.035718
20:13:52|0.035707
20:13:53|0.035701
20:13:54|0.035702
20:13:55|0.035702
20:13:55|0.035702
20:13:57|0.035702
20:13:58|0.035697
20:13:59|0.035695
20:14:00|0.035695
20:14:01|0.035695
20:14:02|0.035695
20:14:03|0.035695
20:14:05|0.035681
20:14:05|0.035673
20:14:06|0.035681
20:14:07|0.035668
20:14:09|0.035668
20:14:09|0.035668
20:14:10|0.035692
20:14:12|0.035695
20:14:12|0.035714
20:14:13|0.035726
20:14:15|0.035726
20:14:16|0.035726
20:14:17|0.035729
20:14:18|0.035726
20:14:19|0.035731
20:14:20|0.035731
20:14:22|0.035731
20:14:22|0.035731
20:14:23|0.035727
20:14:24|0.035741
20:14:25|0.035749
20:14:26|0.035765
20:14:27|0.035759
20:14:28|0.035759
20:14:29|0.035761
20:14:31|0.035761
20:14:33|0.035759
20:14:34|0.035759
20:14:35|0.035759
20:14:36|0.035734
20:14:37|0.035724
20:14:39|0.035724
20:14:39|0.035724
20:14:40|0.035724
20:14:42|0.035724
20:14:43|0.035724
20:14:43|0.035725
20:14:45|0.035721
20:14:45|0.035717
20:14:47|0.035717
20:14:47|0.035717
20:14:48|0.035715
20:14:49|0.035707
20:14:51|0.035707
20:14:52|0.035701
20:14:53|0.035671
20:14:54|0.035667
20:14:55|0.035681
20:14:56|0.035691
20:14:57|0.035689
20:14:58|0.035691
20:14:59|0.03568
20:15:00|0.035683
20:15:01|0.035683
20:15:03|0.03568
20:15:03|0.035681
20:15:04|0.035697
20:15:06|0.035697
20:15:07|0.035696
20:15:07|0.035715
20:15:08|0.035715
20:15:09|0.03574
20:15:10|0.03574
20:15:12|0.03574
20:15:12|0.035737
20:15:13|0.035737
20:15:15|0.035694
20:15:16|0.035688
20:15:18|0.035712
20:15:18|0.035712
20:15:19|0.035712
20:15:21|0.0357
20:15:21|0.0357
20:15:23|0.0357
20:15:23|0.03571
20:15:25|0.03571
20:15:25|0.03571
20:15:26|0.035727
20:15:27|0.035729
20:15:29|0.035728
20:15:29|0.035719
20:15:31|0.035719
20:15:33|0.035719
20:15:33|0.035737
20:15:34|0.03574
20:15:35|0.035748
20:15:36|0.035741
20:15:38|0.035741
20:15:39|0.035725
20:15:40|0.035722
20:15:41|0.035722
20:15:41|0.035722
20:15:43|0.035722
20:15:44|0.035722
20:15:45|0.035722
20:15:46|0.035734
20:15:47|0.03573
20:15:48|0.035728
20:15:49|0.035738
20:15:51|0.035755
20:15:52|0.035763
20:15:53|0.035763
20:15:54|0.035763
20:15:55|0.035763
20:15:56|0.035791
20:15:57|0.035791
20:15:59|0.035791
20:16:00|0.035805
20:16:01|0.035808
20:16:02|0.035828
20:16:03|0.035791
20:16:04|0.035769
20:16:05|0.035769
20:16:06|0.035766
20:16:07|0.035766
20:16:08|0.035765
20:16:09|0.035765
20:16:10|0.035765
20:16:11|0.035765
20:16:12|0.035765
20:16:13|0.035787
20:16:15|0.035787
20:16:16|0.035787
20:16:16|0.035787
20:16:17|0.035771
20:16:19|0.035771
20:16:19|0.035779
20:16:21|0.035779
20:16:22|0.0358
20:16:22|0.035788
20:16:23|0.035788
20:16:25|0.035788
20:16:26|0.035788
20:16:27|0.035792
20:16:28|0.035792
20:16:29|0.035792
20:16:30|0.035801
20:16:30|0.035811
20:16:32|0.035837
20:16:33|0.035826
20:16:34|0.035826
20:16:36|0.035826
20:16:37|0.035809
20:16:38|0.03581
20:16:39|0.035802
20:16:40|0.035802
20:16:41|0.035807
20:16:43|0.035807
20:16:43|0.035814
20:16:45|0.035806
20:16:46|0.035826
20:16:47|0.035818
20:16:47|0.035823
20:16:48|0.035816
20:16:49|0.035815
20:16:51|0.035826
20:16:52|0.03584
20:16:52|0.03584
20:16:54|0.03585
20:16:55|0.035843
20:16:56|0.035846
20:16:57|0.035846
20:16:58|0.035851
20:16:59|0.035857
20:17:00|0.035857
20:17:01|0.035857
20:17:02|0.035869
20:17:03|0.035869
20:17:04|0.035884
20:17:05|0.03589
20:17:06|0.035892
20:17:07|0.035881
20:17:08|0.035865
20:17:09|0.035864
20:17:10|0.035864
20:17:11|0.035864
20:17:13|0.035864
20:17:13|0.035881
20:17:14|0.035886
20:17:15|0.03588
20:17:16|0.035892
20:17:17|0.035894
20:17:18|0.035898
20:17:19|0.035888
20:17:20|0.035888
20:17:22|0.035886
20:17:22|0.035878
20:17:23|0.035878
20:17:25|0.035856
20:17:25|0.03584
20:17:27|0.035824
20:17:27|0.03582
20:17:29|0.03582
20:17:30|0.035831
20:17:31|0.035834
20:17:32|0.035834
20:17:32|0.035839
20:17:35|0.035839
20:17:37|0.035839
20:17:37|0.035824
20:17:39|0.035824
20:17:40|0.035809
20:17:42|0.035809
20:17:43|0.035809
20:17:43|0.035802
20:17:44|0.035802
20:17:46|0.035798
20:17:46|0.035798
20:17:48|0.035798
20:17:49|0.035798
20:17:50|0.035798
20:17:51|0.035825
20:17:52|0.035824
20:17:53|0.035827
20:17:54|0.035818
20:17:55|0.035818
20:17:57|0.035818
20:17:57|0.035818
20:17:59|0.035818
20:17:59|0.035804
20:18:01|0.0358
20:18:02|0.0358
20:18:02|0.035801
20:18:04|0.035821
20:18:05|0.035821
20:18:06|0.035833
20:18:07|0.035837
20:18:08|0.035837
20:18:09|0.035845
20:18:10|0.035845
20:18:11|0.035843
20:18:12|0.035843
20:18:13|0.035861
20:18:14|0.035861
20:18:16|0.035861
20:18:16|0.03588
20:18:17|0.035879
20:18:19|0.035878
20:18:20|0.035866
20:18:20|0.035865
20:18:22|0.035864
20:18:23|0.035865
20:18:23|0.035865
20:18:24|0.035866
20:18:25|0.035874
20:18:26|0.035874
20:18:27|0.035873
20:18:28|0.035873
20:18:29|0.035873
20:18:30|0.035862
20:18:32|0.035862
20:18:33|0.035862
20:18:34|0.035862
20:18:35|0.035867
20:18:36|0.035867
20:18:37|0.035867
20:18:39|0.035866
20:18:39|0.035873
20:18:40|0.035875
20:18:43|0.035875
20:18:44|0.035875
20:18:45|0.035874
20:18:47|0.035874
20:18:48|0.035874
20:18:48|0.035871
20:18:50|0.035871
20:18:50|0.035882
20:18:52|0.035882
20:18:53|0.035874
20:18:53|0.035874
20:18:55|0.035874
20:18:56|0.035882
20:18:57|0.035882
20:18:58|0.035882
20:19:00|0.035841
20:19:00|0.035841
20:19:02|0.035844
20:19:02|0.035841
20:19:03|0.035841
20:19:04|0.035847
20:19:06|0.035847
20:19:07|0.035847
20:19:07|0.035847
20:19:09|0.035847
20:19:10|0.035847
20:19:11|0.035872
20:19:13|0.035872
20:19:13|0.035872
20:19:14|0.035877
20:19:15|0.035868
20:19:16|0.035868
20:19:17|0.035868
20:19:18|0.035879
20:19:20|0.03588
20:19:21|0.03588
20:19:22|0.03588
20:19:23|0.035878
20:19:24|0.035883
20:19:25|0.035878
20:19:26|0.035878
20:19:26|0.035875
20:19:28|0.035868
20:19:30|0.035865
20:19:30|0.035868
20:19:31|0.035868
20:19:32|0.035868
20:19:33|0.035868
20:19:34|0.035868
20:19:36|0.035868
20:19:38|0.035861
20:19:40|0.035861
20:19:41|0.035859
20:19:42|0.035869
20:19:44|0.035877
20:19:45|0.035886
20:19:46|0.035884
20:19:47|0.035884
20:19:48|0.035884
20:19:50|0.035884
20:19:50|0.035882
20:19:52|0.035882
20:19:52|0.035882
20:19:54|0.035882
20:19:55|0.035871
20:19:55|0.03588
20:19:57|0.035882
20:19:58|0.035882
20:20:00|0.035889
20:20:00|0.035882
20:20:01|0.035889
20:20:03|0.035899
20:20:03|0.03589
20:20:05|0.035896
20:20:06|0.0359
20:20:07|0.0359
20:20:08|0.035899
20:20:09|0.035885
20:20:10|0.035885
20:20:12|0.035893
20:20:12|0.035893
20:20:13|0.035893
20:20:14|0.035893
20:20:15|0.035892
20:20:17|0.035899
20:20:17|0.035893
20:20:19|0.035893
20:20:20|0.03589
20:20:21|0.035887
20:20:21|0.035887
20:20:22|0.035887
20:20:23|0.035887
20:20:24|0.035869
20:20:25|0.035869
20:20:27|0.035869
20:20:28|0.035869
20:20:29|0.035874
20:20:30|0.035874
20:20:31|0.035874
20:20:32|0.035874
20:20:33|0.035873
20:20:34|0.035873
20:20:35|0.035852
20:20:36|0.035852
20:20:37|0.035852
20:20:39|0.035852
20:20:40|0.035852
20:20:40|0.035846
20:20:43|0.035844
20:20:44|0.035844
20:20:45|0.035818
20:20:47|0.035818
20:20:48|0.035818
20:20:49|0.035804
20:20:50|0.035812
20:20:51|0.035812
20:20:53|0.035805
20:20:53|0.035819
20:20:55|0.035814
20:20:56|0.035814
20:20:57|0.035806
20:20:58|0.035806
20:20:59|0.035825
20:21:00|0.035825
20:21:00|0.035825
20:21:02|0.035825
20:21:02|0.035825
20:21:04|0.035823
20:21:05|0.035812
20:21:06|0.035797
20:21:06|0.035805
20:21:08|0.035813
20:21:08|0.035813
20:21:10|0.035813
20:21:11|0.035813
20:21:12|0.035817
20:21:14|0.035817
20:21:14|0.035809
20:21:15|0.035809
20:21:16|0.0358
20:21:17|0.0358
20:21:18|0.0358
20:21:19|0.0358
20:21:20|0.0358
20:21:21|0.035802
20:21:22|0.035803
20:21:23|0.035803
20:21:24|0.035803
20:21:26|0.035783
20:21:27|0.03578
20:21:28|0.03578
20:21:29|0.035772
20:21:30|0.035772
20:21:31|0.035772
20:21:32|0.035775
20:21:33|0.035777
20:21:34|0.035777
20:21:35|0.035785
20:21:36|0.035785
20:21:37|0.035777
20:21:39|0.035777
20:21:39|0.035777
20:21:42|0.035787
20:21:43|0.035777
20:21:44|0.035762
20:21:45|0.035767
20:21:47|0.035767
20:21:48|0.035766
20:21:49|0.035765
20:21:50|0.035786
20:21:51|0.035786
20:21:52|0.035786
20:21:53|0.035782
20:21:54|0.035782
20:21:56|0.035782
20:21:57|0.035782
20:21:58|0.035767
20:21:59|0.035763
20:22:00|0.03578
20:22:02|0.035773
20:22:02|0.035773
20:22:03|0.035772
20:22:05|0.035772
20:22:05|0.035772
20:22:07|0.035789
20:22:08|0.035792
20:22:09|0.035792
20:22:10|0.035792
20:22:11|0.035792
20:22:12|0.035792
20:22:13|0.035792
20:22:14|0.035783
20:22:15|0.035779
20:22:16|0.035779
20:22:18|0.035779
20:22:18|0.035766
20:22:19|0.035754
20:22:20|0.035754
20:22:21|0.035745
20:22:22|0.035745
20:22:23|0.035745
20:22:25|0.035745
20:22:25|0.035745
20:22:26|0.035769
20:22:27|0.035769
20:22:28|0.035769
20:22:29|0.035787
20:22:31|0.035787
20:22:31|0.035778
20:22:32|0.035778
20:22:34|0.035779
20:22:34|0.035773
20:22:36|0.035752
20:22:37|0.035752
20:22:38|0.035765
20:22:40|0.0358
20:22:41|0.035781
20:22:43|0.035776
20:22:43|0.035777
20:22:45|0.035777
20:22:46|0.035775
20:22:47|0.035775
20:22:47|0.035775
20:22:48|0.035775
20:22:50|0.035765
20:22:51|0.035765
20:22:52|0.035766
20:22:53|0.035766
20:22:55|0.035766
20:22:56|0.035766
20:22:56|0.035766
20:22:57|0.035766
20:22:58|0.035783
20:22:59|0.035775
20:23:01|0.035764
20:23:02|0.035764
20:23:03|0.035764
20:23:04|0.035764
20:23:06|0.035764
20:23:07|0.03576
20:23:07|0.035755
20:23:08|0.035755
20:23:10|0.035755
20:23:10|0.035753
20:23:12|0.035753
20:23:13|0.035746
20:23:14|0.035746
20:23:15|0.035746
20:23:17|0.035738
20:23:18|0.035738
20:23:19|0.035717
20:23:20|0.035719
20:23:20|0.035715
20:23:21|0.03572
20:23:22|0.035725
20:23:23|0.035727
20:23:24|0.035722
20:23:26|0.035723
20:23:27|0.035731
20:23:29|0.035731
20:23:29|0.035743
20:23:30|0.035776
20:23:31|0.035776
20:23:33|0.035776
20:23:34|0.035755
20:23:35|0.035755
20:23:35|0.035755
20:23:37|0.035755
20:23:37|0.035755
20:23:40|0.035755
20:23:40|0.035752
20:23:42|0.035752
20:23:42|0.03575
20:23:44|0.03575
20:23:45|0.03575
20:23:46|0.03575
20:23:47|0.03575
20:23:48|0.03575
20:23:49|0.035757
20:23:50|0.035757
20:23:52|0.035757
20:23:52|0.035757
20:23:53|0.035756
20:23:54|0.035757
20:23:57|0.035757
20:23:57|0.035757
20:23:59|0.035781
20:24:00|0.035781
20:24:00|0.035749
20:24:02|0.035755
20:24:03|0.035745
20:24:04|0.035745
20:24:05|0.035742
20:24:07|0.035725
20:24:07|0.035725
20:24:08|0.035741
20:24:09|0.035741
20:24:10|0.035741
20:24:11|0.035746
20:24:12|0.035746
20:24:13|0.035746
20:24:14|0.035746
20:24:15|0.035746
20:24:16|0.035746
20:24:17|0.035732
20:24:19|0.035732
20:24:20|0.035742
20:24:21|0.035755
20:24:22|0.035741
20:24:23|0.035741
20:24:24|0.035735
20:24:25|0.035734
20:24:26|0.035732
20:24:27|0.035732
20:24:29|0.035722
20:24:29|0.035736
20:24:30|0.035736
20:24:31|0.035736
20:24:32|0.035726
20:24:33|0.035726
20:24:34|0.03575
20:24:36|0.03575
20:24:36|0.03575
20:24:37|0.035757
20:24:38|0.035757
20:24:39|0.035757
20:24:41|0.035748
20:24:42|0.035748
20:24:43|0.035742
20:24:45|0.035735
20:24:47|0.03572
20:24:48|0.03573
20:24:49|0.035751
20:24:50|0.035741
20:24:51|0.035741
20:24:52|0.035741
20:24:53|0.035741
20:24:54|0.035741
20:24:55|0.035741
20:24:57|0.035741
20:24:58|0.035732
20:24:59|0.035727
20:25:01|0.035713
20:25:02|0.035729
20:25:04|0.035726
20:25:05|0.035741
20:25:05|0.035752
20:25:07|0.035755
20:25:07|0.035755
20:25:09|0.035769
20:25:09|0.035769
20:25:11|0.035771
20:25:12|0.035771
20:25:13|0.03576
20:25:14|0.03576
20:25:15|0.03576
20:25:16|0.035768
20:25:17|0.035768
20:25:18|0.035768
20:25:19|0.035768
20:25:20|0.035768
20:25:21|0.03579
20:25:23|0.03578
20:25:24|0.03578
20:25:24|0.035767
20:25:25|0.035766
20:25:27|0.035765
20:25:27|0.035758
20:25:29|0.035754
20:25:30|0.035754
20:25:30|0.035742
20:25:31|0.035742
20:25:32|0.035742
20:25:34|0.035742
20:25:35|0.035742
20:25:36|0.035742
20:25:37|0.035749
20:25:38|0.035751
20:25:39|0.035751
20:25:40|0.035751
20:25:41|0.035752
20:25:42|0.035746
20:25:44|0.035746
20:25:45|0.035751
20:25:46|0.035757
20:25:47|0.035748
20:25:49|0.035748
20:25:50|0.035748
20:25:51|0.035748
20:25:53|0.035747
20:25:54|0.035747
20:25:54|0.035747
20:25:55|0.035747
20:25:57|0.035747
20:25:58|0.035747
20:25:59|0.035756
20:26:01|0.035754
20:26:02|0.035754
20:26:03|0.035761
20:26:04|0.035761
20:26:05|0.035756
20:26:06|0.035751
20:26:07|0.035745
20:26:08|0.035745
20:26:09|0.035745
20:26:10|0.035747
20:26:11|0.035747
20:26:12|0.035747
20:26:13|0.035762
20:26:14|0.035762
20:26:15|0.035751
20:26:16|0.035749
20:26:17|0.035749
20:26:19|0.035754
20:26:20|0.035765
20:26:21|0.035765
20:26:21|0.035765
20:26:22|0.035783
20:26:24|0.035783
20:26:24|0.035779
20:26:26|0.035779
20:26:27|0.035777
20:26:28|0.035776
20:26:29|0.035774
20:26:31|0.035774
20:26:31|0.035774
20:26:33|0.035774
20:26:34|0.035773
20:26:34|0.035792
20:26:35|0.035792
20:26:37|0.035804
20:26:38|0.03578
20:26:39|0.035762
20:26:40|0.035729
20:26:41|0.03576
20:26:42|0.035735
20:26:44|0.035731
20:26:44|0.035734
20:26:45|0.035741
20:26:47|0.035741
20:26:48|0.03573
20:26:49|0.035725
20:26:50|0.035713
20:26:51|0.035723
20:26:52|0.035698
20:26:53|0.035696
20:26:54|0.035678
20:26:56|0.035759
20:26:57|0.035757
20:26:57|0.035757
20:26:58|0.035775
20:27:00|0.035775
20:27:00|0.035775
20:27:01|0.035777
20:27:02|0.035798
20:27:04|0.035801
20:27:05|0.035801
20:27:05|0.035801
20:27:07|0.035798
20:27:07|0.03582
20:27:09|0.03582
20:27:09|0.035809
20:27:11|0.035821
20:27:12|0.035819
20:27:13|0.035828
20:27:14|0.035828
20:27:15|0.035828
20:27:16|0.035828
20:27:17|0.035822
20:27:18|0.035816
20:27:19|0.035791
20:27:20|0.035791
20:27:22|0.035806
20:27:22|0.035806
20:27:24|0.035807
20:27:24|0.035807
20:27:26|0.035807
20:27:26|0.035807
20:27:28|0.035835
20:27:28|0.035835
20:27:30|0.035835
20:27:30|0.035847
20:27:31|0.035861
20:27:33|0.035859
20:27:33|0.035859
20:27:34|0.035859
20:27:36|0.035866
20:27:37|0.035871
20:27:38|0.03586
20:27:39|0.035855
20:27:40|0.035839
20:27:42|0.035851
20:27:42|0.035851
20:27:44|0.035858
20:27:46|0.035858
20:27:46|0.035871
20:27:47|0.035868
20:27:49|0.035878
20:27:49|0.035885
20:27:51|0.035885
20:27:52|0.035885
20:27:53|0.035871
20:27:53|0.035871
20:27:54|0.035886
20:27:56|0.035886
20:27:57|0.03589
20:27:58|0.03589
20:27:59|0.0359
20:28:00|0.035893
20:28:01|0.035893
20:28:02|0.035893
20:28:03|0.035893
20:28:05|0.0359
20:28:06|0.0359
20:28:07|0.035891
20:28:08|0.035883
20:28:09|0.035895
20:28:10|0.035888
20:28:11|0.035888
20:28:12|0.035888
20:28:13|0.035888
20:28:14|0.0359
20:28:15|0.035899
20:28:16|0.035899
20:28:17|0.03592
20:28:18|0.03592
20:28:19|0.035924
20:28:20|0.035921
20:28:21|0.03593
20:28:22|0.03593
20:28:23|0.035904
20:28:24|0.035895
20:28:26|0.035895
20:28:27|0.035892
20:28:27|0.035891
20:28:29|0.035879
20:28:30|0.035876
20:28:30|0.035876
20:28:32|0.035876
20:28:32|0.035876
20:28:33|0.035876
20:28:34|0.035876
20:28:35|0.035876
20:28:36|0.035907
20:28:38|0.035892
20:28:39|0.035892
20:28:40|0.035892
20:28:41|0.035892
20:28:42|0.035909
20:28:43|0.035909
20:28:44|0.035919
20:28:45|0.035918
20:28:46|0.035918
20:28:47|0.03592
20:28:48|0.03593
20:28:49|0.03592
20:28:51|0.03593
20:28:52|0.03592
20:28:53|0.03592
20:28:54|0.035914
20:28:55|0.035892
20:28:57|0.03589
20:28:57|0.03589
20:28:59|0.035882
20:29:00|0.035882
20:29:01|0.035882
20:29:02|0.035882
20:29:03|0.035884
20:29:04|0.035884
20:29:05|0.035885
20:29:07|0.035879
20:29:08|0.035882
20:29:09|0.035876
20:29:10|0.035876
20:29:10|0.035899
20:29:12|0.0359
20:29:13|0.035897
20:29:14|0.035897
20:29:15|0.035897
20:29:15|0.035897
20:29:17|0.035897
20:29:18|0.035901
20:29:19|0.035901
20:29:20|0.035903
20:29:21|0.035903
20:29:22|0.035887
20:29:23|0.035875
20:29:24|0.035877
20:29:25|0.035886
20:29:27|0.035875
20:29:28|0.035883
20:29:29|0.035883
20:29:30|0.035883
20:29:31|0.035883
20:29:32|0.035883
20:29:33|0.035883
20:29:34|0.035883
20:29:35|0.035883
20:29:36|0.035893
20:29:37|0.035893
20:29:38|0.035893
20:29:39|0.035893
20:29:40|0.035882
20:29:41|0.035894
20:29:42|0.035894
20:29:43|0.035895
20:29:45|0.035891
20:29:46|0.035891
20:29:47|0.035891
20:29:48|0.035891
20:29:50|0.035899
20:29:51|0.035902
20:29:52|0.035902
20:29:52|0.035902
20:29:54|0.035902
20:29:54|0.035902
20:29:56|0.035902
20:29:57|0.035903
20:29:58|0.035903
20:29:59|0.035903
20:29:59|0.035903
20:30:00|0.035903
20:30:02|0.035911
20:30:03|0.035911
20:30:03|0.035911
20:30:04|0.035875
20:30:06|0.035869
20:30:07|0.035885
20:30:08|0.035885
20:30:09|0.035891
20:30:11|0.035892
20:30:12|0.035892
20:30:13|0.035892
20:30:13|0.035905
20:30:15|0.03594
20:30:15|0.035961
20:30:16|0.03595
20:30:17|0.035945
20:30:19|0.035939
20:30:20|0.035948
20:30:21|0.035942
20:30:22|0.035934
20:30:23|0.035919
20:30:24|0.035919
20:30:25|0.035919
20:30:27|0.035919
20:30:27|0.035887
20:30:28|0.035887
20:30:30|0.035897
20:30:31|0.03588
20:30:32|0.035889
20:30:33|0.035889
20:30:34|0.035889
20:30:36|0.035894
20:30:37|0.035894
20:30:38|0.035871
20:30:39|0.035895
20:30:39|0.035896
20:30:41|0.035904
20:30:42|0.035934
20:30:43|0.035934
20:30:44|0.035934
20:30:45|0.035945
20:30:47|0.03594
20:30:47|0.035931
20:30:48|0.035931
20:30:51|0.035931
20:30:53|0.035955
20:30:53|0.035954
20:30:54|0.035954
20:30:55|0.035944
20:30:57|0.035945
20:30:58|0.035941
20:31:00|0.035943
20:31:01|0.035943
20:31:01|0.035943
20:31:03|0.035936
20:31:03|0.035944
20:31:04|0.035944
20:31:05|0.035944
20:31:07|0.035953
20:31:07|0.035974
20:31:10|0.035974
20:31:11|0.035984
20:31:11|0.035986
20:31:12|0.035998
20:31:13|0.036
20:31:14|0.036
20:31:16|0.036
20:31:17|0.036
20:31:18|0.03597
20:31:18|0.035997
20:31:19|0.035997
20:31:20|0.035997
20:31:22|0.035997
20:31:23|0.035998
20:31:24|0.035998
20:31:25|0.035994
20:31:26|0.035994
20:31:27|0.03599
20:31:28|0.03599
20:31:29|0.035998
20:31:31|0.035998
20:31:32|0.036009
20:31:32|0.036004
20:31:33|0.036011
20:31:34|0.036008
20:31:36|0.036019
20:31:36|0.036018
20:31:38|0.036015
20:31:38|0.036007
20:31:39|0.036013
20:31:40|0.036035
20:31:41|0.036015
20:31:43|0.036007
20:31:43|0.03601
20:31:45|0.036008
20:31:45|0.036019
20:31:47|0.036019
20:31:47|0.036011
20:31:49|0.036026
20:31:50|0.036026
20:31:52|0.036014
20:31:53|0.036011
20:31:54|0.036017
20:31:55|0.036
20:31:56|0.036
20:31:57|0.035997
20:31:58|0.035997
20:31:59|0.035997
20:32:00|0.03599
20:32:02|0.03602
20:32:02|0.036006
20:32:04|0.036019
20:32:06|0.036035
20:32:07|0.036024
20:32:08|0.036009
20:32:09|0.036009
20:32:10|0.036009
20:32:11|0.036035
20:32:12|0.036012
20:32:13|0.036012
20:32:14|0.036012
20:32:15|0.036049
20:32:16|0.036049
20:32:17|0.036047
20:32:19|0.036071
20:32:21|0.036065
20:32:21|0.036083
20:32:22|0.036066
20:32:23|0.03608
20:32:25|0.036086
20:32:26|0.036085
20:32:27|0.036067
20:32:27|0.036041
20:32:29|0.036035
20:32:29|0.036043
20:32:31|0.036038
20:32:31|0.036035
20:32:33|0.036034
20:32:33|0.036034
20:32:35|0.036021
20:32:36|0.036025
20:32:37|0.036009
20:32:38|0.036009
20:32:39|0.036009
20:32:40|0.036011
20:32:41|0.036016
20:32:42|0.036027
20:32:43|0.036027
20:32:44|0.036027
20:32:45|0.036055
20:32:46|0.036055
20:32:47|0.036036
20:32:48|0.036044
20:32:50|0.036069
20:32:52|0.036093
20:32:53|0.036107
20:32:55|0.036106
20:32:55|0.036079
20:32:56|0.036079
20:32:58|0.036071
20:32:59|0.036067
20:32:59|0.036067
20:33:00|0.036056
20:33:02|0.036056
20:33:03|0.036055
20:33:04|0.036047
20:33:05|0.036073
20:33:06|0.03605
20:33:07|0.036061
20:33:08|0.036049
20:33:10|0.036056
20:33:11|0.036042
20:33:11|0.036042
20:33:12|0.036048
20:33:13|0.036044
20:33:14|0.036073
20:33:15|0.036079
20:33:17|0.036085
20:33:18|0.036069
20:33:19|0.036077
20:33:20|0.036103
20:33:21|0.036093
20:33:23|0.036046
20:33:23|0.036053
20:33:24|0.036051
20:33:25|0.036045
20:33:27|0.036045
20:33:28|0.036021
20:33:29|0.036021
20:33:30|0.036009
20:33:31|0.035995
20:33:32|0.036007
20:33:33|0.035988
20:33:34|0.035996
20:33:35|0.035998
20:33:36|0.035996
20:33:37|0.03596
20:33:38|0.035987
20:33:39|0.035983
20:33:40|0.035981
20:33:41|0.035956
20:33:42|0.035921
20:33:43|0.035936
20:33:44|0.035936
20:33:45|0.035936
20:33:47|0.035919
20:33:48|0.035921
20:33:48|0.035935
20:33:51|0.035956
20:33:52|0.03593
20:33:54|0.035916
20:33:54|0.035917
20:33:56|0.035937
20:33:57|0.035957
20:33:58|0.035932
20:33:59|0.035947
20:34:01|0.035947
20:34:01|0.035968
20:34:03|0.035956
20:34:04|0.035973
20:34:05|0.035979
20:34:06|0.035995
20:34:07|0.036008
20:34:08|0.036008
20:34:09|0.036018
20:34:10|0.036011
20:34:12|0.036008
20:34:13|0.035992
20:34:14|0.035999
20:34:15|0.035987
20:34:16|0.035999
20:34:17|0.036015
20:34:19|0.036007
20:34:20|0.036007
20:34:21|0.036037
20:34:21|0.036037
20:34:22|0.036023
20:34:24|0.036023
20:34:25|0.036023
20:34:26|0.036025
20:34:26|0.036026
20:34:28|0.036026
20:34:30|0.036035
20:34:30|0.036034
20:34:32|0.036034
20:34:32|0.036027
20:34:33|0.036031
20:34:35|0.036031
20:34:36|0.036032
20:34:37|0.036053
20:34:38|0.036053
20:34:39|0.036037
20:34:40|0.036042
20:34:41|0.036042
20:34:42|0.036044
20:34:43|0.03606
20:34:44|0.036037
20:34:45|0.036037
20:34:46|0.036037
20:34:47|0.036016
20:34:48|0.036021
20:34:49|0.036021
20:34:50|0.036021
20:34:52|0.036061
20:34:53|0.036061
20:34:54|0.036061
20:34:55|0.036061
20:34:57|0.036016
20:34:58|0.036009
20:34:58|0.036009
20:34:59|0.036009
20:35:00|0.036031
20:35:02|0.036031
20:35:03|0.036039
20:35:03|0.036039
20:35:06|0.036044
20:35:06|0.036051
20:35:07|0.036011
20:35:08|0.036019
20:35:10|0.036023
20:35:10|0.036019
20:35:11|0.036019
20:35:13|0.036009
20:35:14|0.035999
20:35:16|0.036008
20:35:17|0.036004
20:35:17|0.035993
20:35:18|0.035993
20:35:20|0.035999
20:35:20|0.036
20:35:21|0.035962
20:35:22|0.035952
20:35:24|0.035961
20:35:25|0.035947
20:35:26|0.035956
20:35:27|0.035929
20:35:28|0.035929
20:35:29|0.03596
20:35:31|0.035955
20:35:31|0.035947
20:35:32|0.035947
20:35:33|0.035947
20:35:34|0.035943
20:35:36|0.035944
20:35:37|0.035929
20:35:38|0.035941
20:35:39|0.035941
20:35:40|0.035927
20:35:41|0.035915
20:35:42|0.035864
20:35:43|0.035914
20:35:44|0.035887
20:35:45|0.035898
20:35:46|0.035909
20:35:47|0.035861
20:35:48|0.035861
20:35:49|0.035861
20:35:50|0.035862
20:35:51|0.035862
20:35:53|0.035841
20:35:54|0.035858
20:35:56|0.035859
20:35:58|0.035857
20:35:59|0.035854
20:36:00|0.035881
20:36:01|0.035854
20:36:03|0.035852
20:36:04|0.035867
20:36:05|0.035867
20:36:05|0.035846
20:36:06|0.035823
20:36:08|0.035793
20:36:09|0.03579
20:36:10|0.035783
20:36:11|0.035779
20:36:13|0.035767
20:36:13|0.035765
20:36:14|0.035761
20:36:16|0.035765
20:36:17|0.035749
20:36:18|0.035737
20:36:19|0.035783
20:36:20|0.035763
20:36:21|0.035764
20:36:22|0.035757
20:36:23|0.035757
20:36:25|0.035753
20:36:26|0.03578
20:36:26|0.035751
20:36:28|0.035765
20:36:28|0.035765
20:36:29|0.035765
20:36:30|0.035756
20:36:31|0.035743
20:36:33|0.035755
20:36:33|0.035755
20:36:34|0.035742
20:36:35|0.035754
20:36:37|0.035754
20:36:37|0.035755
20:36:39|0.03575
20:36:39|0.035717
20:36:40|0.035679
20:36:41|0.035673
20:36:43|0.035663
20:36:44|0.035664
20:36:45|0.035663
20:36:46|0.035659
20:36:46|0.035658
20:36:48|0.03566
20:36:49|0.035653
20:36:50|0.035653
20:36:51|0.035596
20:36:52|0.035606
20:36:54|0.035611
20:36:55|0.035598
20:36:56|0.03558
20:36:58|0.03561
20:36:59|0.035623
20:37:00|0.035623
20:37:01|0.035631
20:37:02|0.035669
20:37:03|0.035671
20:37:04|0.035638
20:37:06|0.035648
20:37:07|0.035627
20:37:08|0.035627
20:37:09|0.035627
20:37:10|0.035637
20:37:11|0.035637
20:37:12|0.035631
20:37:13|0.035654
20:37:14|0.035654
20:37:15|0.035654
20:37:16|0.035653
20:37:17|0.03567
20:37:18|0.035675
20:37:19|0.035689
20:37:20|0.035681
20:37:21|0.035684
20:37:23|0.035695
20:37:23|0.035694
20:37:24|0.035695
20:37:25|0.035697
20:37:27|0.035702
20:37:27|0.035703
20:37:28|0.035701
20:37:29|0.035703
20:37:30|0.0357
20:37:31|0.035721
20:37:32|0.035712
20:37:33|0.035712
20:37:34|0.035719
20:37:35|0.035692
20:37:37|0.035686
20:37:38|0.035682
20:37:39|0.035682
20:37:40|0.035685
20:37:40|0.035685
20:37:42|0.035708
20:37:43|0.035708
20:37:44|0.035708
20:37:44|0.035708
20:37:46|0.035703
20:37:47|0.035701
20:37:47|0.035701
20:37:48|0.035696
20:37:50|0.035697
20:37:51|0.035688
20:37:51|0.035695
20:37:53|0.035692
20:37:54|0.035694
20:37:56|0.035689
20:37:56|0.035687
20:37:57|0.035687
20:37:59|0.035679
20:38:00|0.035681
20:38:01|0.035682
20:38:01|0.035691
20:38:03|0.035688
20:38:05|0.035688
20:38:06|0.035693
20:38:07|0.035664
20:38:08|0.035675
20:38:09|0.035684
20:38:10|0.035675
20:38:11|0.035682
20:38:12|0.035682
20:38:13|0.035661
20:38:14|0.035679
20:38:15|0.035679
20:38:16|0.035679
20:38:17|0.035671
20:38:18|0.03567
20:38:19|0.035627
20:38:20|0.035633
20:38:21|0.035654
20:38:23|0.035652
20:38:24|0.035628
20:38:24|0.035647
20:38:26|0.035648
20:38:27|0.035648
20:38:28|0.035667
20:38:29|0.035604
20:38:30|0.035609
20:38:31|0.035609
20:38:32|0.035604
20:38:33|0.035623
20:38:34|0.035623
20:38:36|0.035657
20:38:36|0.03563
20:38:37|0.03563
20:38:38|0.035646
20:38:39|0.035651
20:38:41|0.035651
20:38:42|0.03565
20:38:42|0.035647
20:38:43|0.035629
20:38:44|0.035631
20:38:45|0.035609
20:38:47|0.035615
20:38:47|0.035623
20:38:49|0.035623
20:38:49|0.035632
20:38:50|0.035632
20:38:52|0.035614
20:38:52|0.035599
20:38:53|0.03561
20:38:56|0.0356
20:38:57|0.035624
20:38:59|0.035614
20:38:59|0.035632
20:39:00|0.035626
20:39:03|0.035622
20:39:04|0.035639
20:39:05|0.035645
20:39:06|0.03563
20:39:07|0.03563
20:39:09|0.035636
20:39:10|0.035636
20:39:11|0.035636
20:39:12|0.035614
20:39:14|0.035629
20:39:14|0.035629
20:39:16|0.035638
20:39:16|0.035635
20:39:17|0.035635
20:39:19|0.035614
20:39:20|0.035632
20:39:21|0.035625
20:39:22|0.035625
20:39:23|0.035635
20:39:24|0.035635
20:39:25|0.035652
20:39:26|0.035652
20:39:27|0.035652
20:39:29|0.035652
20:39:29|0.035661
20:39:30|0.035667
20:39:31|0.03566
20:39:32|0.035659
20:39:33|0.035683
20:39:34|0.035675
20:39:35|0.035675
20:39:36|0.035695
20:39:37|0.035695
20:39:38|0.035695
20:39:39|0.035692
20:39:40|0.035692
20:39:41|0.035663
20:39:42|0.035663
20:39:43|0.035663
20:39:44|0.035663
20:39:45|0.035688
20:39:46|0.035703
20:39:47|0.035703
20:39:49|0.035703
20:39:50|0.035675
20:39:51|0.035675
20:39:52|0.035686
20:39:53|0.035703
20:39:54|0.035703
20:39:54|0.035703
20:39:55|0.035703
20:39:58|0.035682
20:39:58|0.035682
20:40:00|0.035682
20:40:00|0.035682
20:40:02|0.035703
20:40:02|0.035703
20:40:04|0.035711
20:40:05|0.035722
20:40:06|0.035688
20:40:07|0.035674
20:40:08|0.035663
20:40:09|0.035663
20:40:10|0.035667
20:40:11|0.035667
20:40:13|0.03568
20:40:13|0.035701
20:40:14|0.035701
20:40:16|0.035701
20:40:17|0.035699
20:40:17|0.035699
20:40:18|0.035699
20:40:19|0.035678
20:40:21|0.035682
20:40:21|0.035682
20:40:22|0.035675
20:40:23|0.035678
20:40:24|0.035678
20:40:25|0.035679
20:40:27|0.035683
20:40:28|0.035683
20:40:29|0.035683
20:40:30|0.035666
20:40:31|0.035666
20:40:31|0.035678
20:40:33|0.035671
20:40:34|0.035671
20:40:35|0.035675
20:40:36|0.035681
20:40:37|0.035665
20:40:37|0.03571
20:40:39|0.035704
20:40:39|0.035704
20:40:40|0.035714
20:40:42|0.035714
20:40:43|0.035711
20:40:44|0.035711
20:40:45|0.035712
20:40:46|0.035712
20:40:47|0.035712
20:40:48|0.035712
20:40:49|0.035712
20:40:51|0.035712
20:40:51|0.035708
20:40:52|0.035694
20:40:53|0.035694
20:40:55|0.035664
20:40:55|0.035665
20:40:57|0.035679
20:40:59|0.035675
20:41:00|0.035666
20:41:01|0.035666
20:41:03|0.035687
20:41:03|0.035691
20:41:05|0.035691
20:41:06|0.035711
20:41:07|0.035711
20:41:09|0.035701
20:41:09|0.035701
20:41:11|0.035723
20:41:12|0.035723
20:41:13|0.035715
20:41:14|0.035694
20:41:15|0.035696
20:41:16|0.035705
20:41:18|0.035705
20:41:19|0.035707
20:41:19|0.035694
20:41:21|0.035694
20:41:22|0.035689
20:41:23|0.035686
20:41:24|0.035707
20:41:25|0.035707
20:41:27|0.035707
20:41:28|0.035704
20:41:28|0.035704
20:41:30|0.035705
20:41:30|0.035717
20:41:31|0.035717
20:41:32|0.035739
20:41:34|0.035732
20:41:35|0.035744
20:41:36|0.035748
20:41:37|0.035748
20:41:38|0.035748
20:41:39|0.035751
20:41:40|0.035751
20:41:41|0.035743
20:41:43|0.035737
20:41:44|0.035718
20:41:45|0.035702
20:41:46|0.035702
20:41:48|0.035702
20:41:48|0.035687
20:41:49|0.035687
20:41:51|0.035686
20:41:52|0.03567
20:41:53|0.03567
20:41:54|0.03567
20:41:55|0.03567
20:41:56|0.03567
20:41:57|0.035673
20:41:59|0.035673
20:42:01|0.035673
20:42:01|0.035663
20:42:03|0.035638
20:42:04|0.035638
20:42:05|0.035638
20:42:06|0.035628
20:42:07|0.03565
20:42:09|0.035626
20:42:09|0.035618
20:42:10|0.035618
20:42:11|0.035631
20:42:13|0.035626
20:42:13|0.035626
20:42:15|0.035638
20:42:16|0.035638
20:42:17|0.035673
20:42:18|0.035691
20:42:19|0.035693
20:42:20|0.035678
20:42:21|0.035678
20:42:22|0.035678
20:42:23|0.035678
20:42:24|0.035678
20:42:24|0.035625
20:42:26|0.03566
20:42:27|0.03566
20:42:28|0.035673
20:42:29|0.035673
20:42:30|0.035682
20:42:32|0.035682
20:42:32|0.035685
20:42:34|0.035677
20:42:35|0.035677
20:42:35|0.035677
20:42:36|0.035681
20:42:38|0.035681
20:42:38|0.035681
20:42:39|0.03568
20:42:41|0.035693
20:42:42|0.035693
20:42:43|0.035693
20:42:44|0.035693
20:42:45|0.035682
20:42:46|0.035682
20:42:47|0.03568
20:42:48|0.03568
20:42:50|0.03568
20:42:50|0.03568
20:42:52|0.03568
20:42:52|0.035686
20:42:53|0.035686
20:42:54|0.035662
20:42:56|0.035662
20:42:56|0.035681
20:42:58|0.035681
20:43:00|0.035682
20:43:01|0.035686
20:43:02|0.035686
20:43:03|0.035686
20:43:04|0.035713
20:43:05|0.035713
20:43:06|0.035737
20:43:07|0.035724
20:43:09|0.035735
20:43:10|0.035761
20:43:11|0.035761
20:43:13|0.035761
20:43:14|0.035763
20:43:15|0.035763
20:43:16|0.035763
20:43:17|0.03575
20:43:19|0.03575
20:43:19|0.03575
20:43:21|0.03575
20:43:21|0.03575
20:43:23|0.035731
20:43:24|0.035731
20:43:25|0.035718
20:43:26|0.03571
20:43:27|0.03571
20:43:28|0.035701
20:43:29|0.03569
20:43:30|0.03569
20:43:31|0.03569
20:43:32|0.03569
20:43:33|0.03569
20:43:34|0.03569
20:43:35|0.035686
20:43:37|0.035686
20:43:37|0.035681
20:43:39|0.035681
20:43:40|0.035671
20:43:40|0.035671
20:43:41|0.035671
20:43:42|0.035663
20:43:43|0.03566
20:43:44|0.03566
20:43:46|0.03566
20:43:46|0.035669
20:43:47|0.035669
20:43:48|0.035669
20:43:49|0.035668
20:43:51|0.035653
20:43:52|0.035663
20:43:53|0.035657
20:43:53|0.035627
20:43:54|0.035644
20:43:55|0.035644
20:43:56|0.035644
20:43:58|0.035644
20:43:59|0.035644
20:44:00|0.035644
20:44:01|0.035638
20:44:03|0.035638
20:44:04|0.035643
20:44:05|0.035637
20:44:05|0.035637
20:44:07|0.035637
20:44:08|0.03564
20:44:09|0.03564
20:44:10|0.03564
20:44:11|0.035637
20:44:12|0.035637
20:44:13|0.035637
20:44:14|0.035637
20:44:16|0.035637
20:44:17|0.035637
20:44:18|0.035635
20:44:18|0.035635
20:44:20|0.035635
20:44:20|0.035635
20:44:22|0.035634
20:44:23|0.035634
20:44:24|0.035612
20:44:25|0.035612
20:44:27|0.035629
20:44:28|0.035634
20:44:29|0.035634
20:44:29|0.035634
20:44:30|0.035634
20:44:31|0.035699
20:44:33|0.035705
20:44:33|0.03569
20:44:35|0.035654
20:44:36|0.035664
20:44:37|0.035664
20:44:38|0.035664
20:44:39|0.035664
20:44:40|0.035664
20:44:41|0.035664
20:44:42|0.035664
20:44:43|0.035687
20:44:44|0.035691
20:44:45|0.035691
20:44:46|0.035686
20:44:47|0.035703
20:44:48|0.035703
20:44:50|0.035703
20:44:50|0.035715
20:44:52|0.035699
20:44:53|0.035699
20:44:54|0.035699
20:44:54|0.035699
20:44:56|0.035725
20:44:57|0.035725
20:44:58|0.03572
20:44:59|0.03572
20:45:00|0.03572
20:45:01|0.03572
20:45:03|0.035747
20:45:03|0.03574
20:45:05|0.03574
20:45:06|0.035731
20:45:06|0.035751
20:45:08|0.035765
20:45:09|0.035765
20:45:10|0.035765
20:45:11|0.035792
20:45:12|0.035809
20:45:14|0.035822
20:45:15|0.035822
20:45:15|0.035807
20:45:16|0.035787
20:45:17|0.035787
20:45:18|0.035799
20:45:19|0.035799
20:45:21|0.035799
20:45:21|0.035799
20:45:22|0.035799
20:45:23|0.035799
20:45:25|0.0358
20:45:25|0.0358
20:45:26|0.035795
20:45:27|0.035788
20:45:29|0.035788
20:45:30|0.035788
20:45:31|0.035785
20:45:31|0.035785
20:45:33|0.035787
20:45:34|0.035785
20:45:35|0.035785
20:45:37|0.035791
20:45:37|0.0358
20:45:38|0.0358
20:45:40|0.0358
20:45:41|0.0358
20:45:41|0.035814
20:45:43|0.035819
20:45:43|0.035834
20:45:45|0.035827
20:45:46|0.035827
20:45:47|0.035819
20:45:48|0.035827
20:45:48|0.035832
20:45:49|0.035832
20:45:50|0.035821
20:45:51|0.035821
20:45:53|0.035821
20:45:54|0.035821
20:45:56|0.035817
20:45:56|0.035817
20:45:57|0.035817
20:45:59|0.035817
20:45:59|0.035816
20:46:00|0.035816
20:46:01|0.035794
20:46:03|0.035771
20:46:05|0.035744
20:46:05|0.035779
20:46:06|0.035771
20:46:07|0.035771
20:46:08|0.035771
20:46:09|0.035782
20:46:10|0.035782
20:46:11|0.035782
20:46:12|0.035782
20:46:13|0.035782
20:46:14|0.035782
20:46:16|0.035782
20:46:16|0.035783
20:46:18|0.035783
20:46:19|0.035754
20:46:19|0.035742
20:46:22|0.035742
20:46:22|0.035718
20:46:23|0.035723
20:46:24|0.035731
20:46:25|0.035752
20:46:26|0.035752
20:46:27|0.035752
20:46:29|0.035752
20:46:29|0.035742
20:46:31|0.035747
20:46:32|0.035747
20:46:33|0.035757
20:46:33|0.035757
20:46:35|0.035758
20:46:36|0.035758
20:46:37|0.035751
20:46:37|0.035751
20:46:39|0.035751
20:46:40|0.035751
20:46:41|0.035759
20:46:42|0.035741
20:46:43|0.035747
20:46:45|0.035737
20:46:45|0.035739
20:46:47|0.035739
20:46:47|0.035713
20:46:48|0.035713
20:46:50|0.03573
20:46:51|0.03573
20:46:52|0.03573
20:46:53|0.03573
20:46:54|0.03573
20:46:55|0.035747
20:46:56|0.035762
20:46:57|0.035751
20:46:58|0.035751
20:47:00|0.035725
20:47:01|0.035725
20:47:02|0.035725
20:47:03|0.035767
20:47:05|0.03579
20:47:07|0.035809
20:47:08|0.035809
20:47:09|0.035809
20:47:09|0.035809
20:47:11|0.035823
20:47:11|0.035823
20:47:13|0.035816
20:47:14|0.035816
20:47:15|0.035816
20:47:16|0.035816
20:47:17|0.035835
20:47:18|0.035846
20:47:19|0.035837
20:47:20|0.035837
20:47:22|0.035846
20:47:22|0.035844
20:47:23|0.035832
20:47:25|0.035832
20:47:26|0.035832
20:47:27|0.035848
20:47:28|0.035848
20:47:29|0.035848
20:47:30|0.035848
20:47:31|0.035848
20:47:32|0.035828
20:47:33|0.035835
20:47:34|0.035835
20:47:35|0.035835
20:47:36|0.035828
20:47:37|0.035818
20:47:39|0.035818
20:47:40|0.035819
20:47:41|0.035819
20:47:41|0.03583
20:47:43|0.03583
20:47:44|0.03583
20:47:44|0.035845
20:47:46|0.035845
20:47:47|0.035835
20:47:48|0.035835
20:47:48|0.035835
20:47:51|0.035838
20:47:52|0.035751
20:47:53|0.035756
20:47:54|0.035756
20:47:55|0.035773
20:47:56|0.035764
20:47:57|0.035764
20:47:59|0.035742
20:47:59|0.035742
20:48:01|0.035748
20:48:01|0.035751
20:48:02|0.035751
20:48:03|0.035751
20:48:06|0.035751
20:48:07|0.035783
20:48:09|0.03578
20:48:10|0.035788
20:48:11|0.035788
20:48:13|0.035788
20:48:13|0.035782
20:48:14|0.035809
20:48:15|0.035786
20:48:17|0.035786
20:48:17|0.035786
20:48:19|0.035786
20:48:20|0.035786
20:48:22|0.035786
20:48:24|0.035758
20:48:25|0.035758
20:48:26|0.035735
20:48:27|0.035737
20:48:28|0.035735
20:48:29|0.035733
20:48:30|0.035733
20:48:31|0.035739
20:48:32|0.035739
20:48:33|0.035715
20:48:34|0.035715
20:48:35|0.035717
20:48:36|0.035717
20:48:37|0.035713
20:48:38|0.035713
20:48:40|0.035713
20:48:40|0.03572
20:48:41|0.035724
20:48:43|0.035724
20:48:44|0.035724
20:48:45|0.035724
20:48:46|0.035724
20:48:46|0.035724
20:48:48|0.035724
20:48:49|0.0357
20:48:49|0.0357
20:48:51|0.0357
20:48:52|0.035716
20:48:53|0.035737
20:48:54|0.035737
20:48:55|0.035711
20:48:57|0.035711
20:48:57|0.035711
20:48:58|0.035711
20:49:00|0.035711
20:49:00|0.035725
20:49:01|0.035737
20:49:03|0.035737
20:49:03|0.035737
20:49:04|0.035737
20:49:06|0.035737
20:49:07|0.035737
20:49:09|0.035737
20:49:09|0.035759
20:49:11|0.035759
20:49:12|0.035759
20:49:13|0.035759
20:49:14|0.035767
20:49:15|0.035766
20:49:17|0.035766
20:49:18|0.035765
20:49:18|0.035763
20:49:19|0.035779
20:49:21|0.035779
20:49:21|0.035779
20:49:22|0.035779
20:49:23|0.035779
20:49:24|0.035779
20:49:27|0.035779
20:49:28|0.035767
20:49:29|0.035767
20:49:30|0.035761
20:49:32|0.035765
20:49:32|0.035765
20:49:33|0.035769
20:49:35|0.035778
20:49:36|0.035772
20:49:37|0.035772
20:49:38|0.035774
20:49:39|0.035797
20:49:40|0.035798
20:49:42|0.035798
20:49:42|0.035798
20:49:43|0.035782
20:49:44|0.035784
20:49:45|0.035784
20:49:47|0.035784
20:49:47|0.035791
20:49:49|0.035791
20:49:50|0.035795
20:49:50|0.035795
20:49:52|0.035783
20:49:52|0.035783
20:49:54|0.035783
20:49:54|0.035783
20:49:55|0.035783
20:49:56|0.035783
20:49:58|0.035791
20:49:58|0.035791
20:49:59|0.035791
20:50:01|0.035791
20:50:02|0.035786
20:50:03|0.035786
20:50:04|0.035786
20:50:05|0.035792
20:50:06|0.035789
20:50:08|0.035792
20:50:09|0.035799
20:50:10|0.035799
20:50:11|0.035786
20:50:13|0.035786
20:50:14|0.035786
20:50:15|0.035786
20:50:16|0.035783
20:50:17|0.035763
20:50:17|0.035759
20:50:19|0.035759
20:50:19|0.035746
20:50:21|0.035746
20:50:23|0.035729
20:50:23|0.035729
20:50:24|0.03573
20:50:26|0.03573
20:50:27|0.03573
20:50:28|0.035717
20:50:29|0.035694
20:50:30|0.035691
20:50:31|0.035691
20:50:32|0.03568
20:50:33|0.03568
20:50:34|0.03568
20:50:36|0.03568
20:50:37|0.03568
20:50:37|0.03568
20:50:38|0.035715
20:50:40|0.035712
20:50:40|0.035712
20:50:42|0.035709
20:50:43|0.035707
20:50:45|0.03571
20:50:45|0.035712
20:50:46|0.035698
20:50:48|0.035698
20:50:48|0.035698
20:50:49|0.035698
20:50:51|0.035698
20:50:52|0.035698
20:50:53|0.035698
20:50:54|0.035687
20:50:55|0.035681
20:50:56|0.035703
20:50:57|0.035703
20:50:58|0.035709
20:50:59|0.035719
20:51:00|0.035715
20:51:01|0.035715
20:51:02|0.035715
20:51:03|0.035715
20:51:04|0.035722
20:51:05|0.035722
20:51:07|0.035725
20:51:08|0.03574
20:51:09|0.03574
20:51:10|0.035741
20:51:11|0.035741
20:51:13|0.035741
20:51:13|0.035741
20:51:15|0.035741
20:51:16|0.035745
20:51:17|0.035738
20:51:18|0.035742
20:51:19|0.035742
20:51:21|0.035742
20:51:22|0.035742
20:51:23|0.035742
20:51:23|0.035742
20:51:25|0.035742
20:51:26|0.035742
20:51:27|0.035742
20:51:28|0.035742
20:51:29|0.035742
20:51:31|0.035742
20:51:32|0.035717
20:51:33|0.035713
20:51:33|0.035699
20:51:35|0.035701
20:51:36|0.035701
20:51:37|0.035701
20:51:38|0.035701
20:51:38|0.035701
20:51:40|0.035701
20:51:41|0.035693
20:51:42|0.035681
20:51:43|0.035681
20:51:44|0.035681
20:51:45|0.035681
20:51:46|0.035681
20:51:48|0.035681
20:51:48|0.035681
20:51:49|0.035687
20:51:50|0.035687
20:51:51|0.0357
20:51:52|0.0357
20:51:54|0.035701
20:51:55|0.035701
20:51:55|0.035701
20:51:56|0.035722
20:51:58|0.035722
20:51:58|0.035722
20:51:59|0.035722
20:52:01|0.035722
20:52:02|0.035749
20:52:03|0.03577
20:52:03|0.035777
20:52:04|0.035777
20:52:06|0.035782
20:52:07|0.035786
20:52:09|0.035786
20:52:11|0.035785
20:52:13|0.035785
20:52:14|0.035785
20:52:15|0.035784
20:52:17|0.035785
20:52:17|0.035785
20:52:19|0.035789
20:52:19|0.035817
20:52:20|0.035811
20:52:21|0.035811
20:52:22|0.035811
20:52:24|0.035803
20:52:25|0.035796
20:52:26|0.035795
20:52:27|0.035795
20:52:28|0.035787
20:52:29|0.035784
20:52:30|0.035784
20:52:31|0.035784
20:52:32|0.035784
20:52:33|0.035784
20:52:34|0.035784
20:52:35|0.035784
20:52:36|0.035784
20:52:37|0.035784
20:52:39|0.035784
20:52:40|0.035784
20:52:42|0.035786
20:52:42|0.035786
20:52:43|0.035786
20:52:44|0.035786
20:52:46|0.035791
20:52:46|0.035791
20:52:48|0.035791
20:52:48|0.035791
20:52:50|0.035791
20:52:50|0.035791
20:52:51|0.035794
20:52:54|0.035794
20:52:55|0.035763
20:52:56|0.035769
20:52:57|0.035761
20:52:58|0.035761
20:52:58|0.035761
20:53:00|0.035761
20:53:00|0.035761
20:53:01|0.035761
20:53:02|0.035748
20:53:03|0.035748
20:53:05|0.035739
20:53:06|0.035739
20:53:06|0.035737
20:53:08|0.035749
20:53:10|0.035788
20:53:10|0.035788
20:53:11|0.035781
20:53:13|0.035781
20:53:13|0.035775
20:53:15|0.035775
20:53:16|0.035775
20:53:17|0.035775
20:53:18|0.03577
20:53:19|0.035764
20:53:20|0.035764
20:53:22|0.035764
20:53:22|0.035758
20:53:24|0.035766
20:53:25|0.035758
20:53:26|0.035758
20:53:27|0.035758
20:53:27|0.035758
20:53:29|0.035758
20:53:30|0.035758
20:53:31|0.035758
20:53:33|0.035753
20:53:35|0.035757
20:53:35|0.035751
20:53:37|0.035751
20:53:38|0.035751
20:53:39|0.035751
20:53:41|0.035753
20:53:41|0.035735
20:53:42|0.035726
20:53:43|0.035726
20:53:44|0.035717
20:53:45|0.035714
20:53:46|0.035734
20:53:48|0.035734
20:53:48|0.035724
20:53:49|0.035724
20:53:51|0.035724
20:53:52|0.035735
20:53:53|0.035735
20:53:54|0.035735
20:53:55|0.035735
20:53:56|0.035735
20:53:56|0.035735
20:53:58|0.035735
20:53:59|0.035735
20:54:00|0.035735
20:54:01|0.035735
20:54:02|0.035735
20:54:04|0.035735
20:54:05|0.035735
20:54:05|0.035764
20:54:07|0.035787
20:54:08|0.035753
20:54:09|0.035749
20:54:10|0.03574
20:54:13|0.035745
20:54:14|0.035745
20:54:15|0.035745
20:54:16|0.035769
20:54:16|0.035769
20:54:17|0.035769
20:54:18|0.035773
20:54:20|0.035768
20:54:21|0.035768
20:54:22|0.035768
20:54:23|0.035768
20:54:25|0.035768
20:54:25|0.035776
20:54:26|0.035738
20:54:28|0.035734
20:54:29|0.035734
20:54:31|0.035726
20:54:32|0.035726
20:54:33|0.035736
20:54:34|0.035736
20:54:35|0.035736
20:54:36|0.035749
20:54:36|0.035749
20:54:38|0.035749
20:54:39|0.035749
20:54:40|0.03577
20:54:40|0.03577
20:54:42|0.035769
20:54:43|0.035768
20:54:44|0.035768
20:54:45|0.035768
20:54:47|0.035788
20:54:47|0.035788
20:54:48|0.035788
20:54:50|0.035777
20:54:51|0.035777
20:54:52|0.035777
20:54:53|0.035786
20:54:54|0.035786
20:54:55|0.035786
20:54:56|0.035791
20:54:57|0.035791
20:54:58|0.035784
20:54:59|0.035785
20:55:00|0.035785
20:55:01|0.035785
20:55:02|0.035785
20:55:03|0.035785
20:55:04|0.035785
20:55:05|0.035778
20:55:07|0.035791
20:55:07|0.035792
20:55:08|0.035792
20:55:10|0.035803
20:55:12|0.035803
20:55:13|0.035814
20:55:14|0.035814
20:55:16|0.035814
20:55:16|0.035814
20:55:17|0.035814
20:55:18|0.035816
20:55:19|0.035813
20:55:20|0.03582
20:55:22|0.035823
20:55:23|0.035826
20:55:23|0.035837
20:55:25|0.035837
20:55:25|0.035827
20:55:27|0.035827
20:55:28|0.035827
20:55:28|0.035827
20:55:30|0.035827
20:55:31|0.035826
20:55:32|0.035826
20:55:33|0.035826
20:55:35|0.035827
20:55:36|0.035824
20:55:36|0.035814
20:55:37|0.035811
20:55:39|0.035811
20:55:40|0.035806
20:55:41|0.035806
20:55:42|0.035806
20:55:43|0.035806
20:55:46|0.035806
20:55:47|0.03581
20:55:48|0.03581
20:55:49|0.03581
20:55:50|0.035813
20:55:51|0.035813
20:55:52|0.035806
20:55:53|0.035806
20:55:54|0.035806
20:55:56|0.035799
20:55:56|0.035799
20:55:57|0.035799
20:55:58|0.035771
20:55:59|0.035771
20:56:00|0.035762
20:56:02|0.035773
20:56:03|0.035782
20:56:03|0.035782
20:56:04|0.035799
20:56:05|0.035799
20:56:06|0.035845
20:56:07|0.035845
20:56:08|0.035845
20:56:09|0.035836
20:56:11|0.035836
20:56:13|0.035849
20:56:14|0.035831
20:56:15|0.035831
20:56:16|0.035831
20:56:17|0.035837
20:56:19|0.035837
20:56:20|0.03583
20:56:21|0.03583
20:56:22|0.03583
20:56:23|0.035834
20:56:25|0.035834
20:56:26|0.035834
20:56:27|0.035843
20:56:28|0.035843
20:56:29|0.035844
20:56:31|0.035844
20:56:32|0.035844
20:56:32|0.035851
20:56:33|0.035851
20:56:34|0.035851
20:56:35|0.035844
20:56:36|0.035844
20:56:37|0.035857
20:56:39|0.035857
20:56:39|0.035875
20:56:41|0.035875
20:56:42|0.035882
20:56:43|0.035882
20:56:44|0.035882
20:56:45|0.035878
20:56:46|0.035878
20:56:47|0.035878
20:56:48|0.035877
20:56:48|0.035877
20:56:50|0.035877
20:56:51|0.035889
20:56:51|0.035889
20:56:54|0.035874
20:56:56|0.035875
20:56:56|0.035875
20:56:57|0.035875
20:56:58|0.035875
20:57:00|0.035875
20:57:00|0.03587
20:57:01|0.03587
20:57:02|0.03587
20:57:04|0.03587
20:57:04|0.03587
20:57:05|0.035894
20:57:06|0.035877
20:57:07|0.035877
20:57:09|0.035877
20:57:09|0.035877
20:57:11|0.035871
20:57:11|0.035871
20:57:13|0.035861
20:57:14|0.035861
20:57:16|0.035853
20:57:17|0.035839
20:57:18|0.035839
20:57:18|0.035847
20:57:20|0.035868
20:57:21|0.035868
20:57:22|0.035871
20:57:23|0.035871
20:57:25|0.035871
20:57:26|0.035879
20:57:26|0.035879
20:57:28|0.035871
20:57:29|0.035848
20:57:30|0.035853
20:57:31|0.035853
20:57:32|0.035853
20:57:34|0.035853
20:57:35|0.035853
20:57:36|0.035853
20:57:37|0.03585
20:57:38|0.03585
20:57:39|0.03585
20:57:40|0.03585
20:57:42|0.03585
20:57:42|0.03585
20:57:43|0.035725
20:57:44|0.035692
20:57:46|0.03571
20:57:47|0.035701
20:57:48|0.035675
20:57:49|0.035668
20:57:49|0.035683
20:57:52|0.035677
20:57:53|0.035684
20:57:53|0.03568
20:57:54|0.035685
20:57:55|0.035685
20:57:56|0.035685
20:57:57|0.035685
20:57:58|0.035674
20:57:59|0.035663
20:58:00|0.035663
20:58:01|0.035663
20:58:02|0.035663
20:58:03|0.035666
20:58:04|0.035661
20:58:05|0.035641
20:58:07|0.035678
20:58:08|0.035666
20:58:09|0.035652
20:58:09|0.03565
20:58:10|0.035646
20:58:11|0.035642
20:58:13|0.03564
20:58:15|0.035627
20:58:16|0.035643
20:58:17|0.035643
20:58:19|0.035635
20:58:20|0.035635
20:58:21|0.03564
20:58:22|0.035641
20:58:24|0.035634
20:58:24|0.035634
20:58:25|0.035606
20:58:27|0.035629
20:58:27|0.035645
20:58:28|0.035645
20:58:30|0.035665
20:58:30|0.035664
20:58:32|0.035659
20:58:33|0.035639
20:58:34|0.035639
20:58:34|0.035639
20:58:36|0.03564
20:58:37|0.03564
20:58:38|0.03564
20:58:39|0.03564
20:58:40|0.03564
20:58:41|0.03564
20:58:42|0.035637
20:58:43|0.035637
20:58:44|0.035656
20:58:46|0.035665
20:58:47|0.035662
20:58:47|0.035673
20:58:48|0.035676
20:58:50|0.035694
20:58:50|0.035695
20:58:51|0.035695
20:58:53|0.035695
20:58:54|0.035712
20:58:54|0.035709
20:58:55|0.035738
20:58:56|0.035738
20:58:57|0.035738
20:58:59|0.035738
20:59:00|0.035738
20:59:01|0.035738
20:59:02|0.035738
20:59:03|0.035721
20:59:04|0.035721
20:59:05|0.035727
20:59:05|0.035725
20:59:06|0.035725
20:59:08|0.035707
20:59:09|0.035707
20:59:10|0.035707
20:59:11|0.035707
20:59:12|0.035707
20:59:13|0.035712
20:59:14|0.035711
20:59:16|0.035706
20:59:17|0.035706
20:59:18|0.035732
20:59:20|0.035732
20:59:21|0.035732
20:59:22|0.035702
20:59:23|0.035702
20:59:24|0.035702
20:59:26|0.0357
20:59:27|0.03572
20:59:27|0.035703
20:59:28|0.035703
20:59:30|0.035703
20:59:32|0.035703
20:59:33|0.035703
20:59:35|0.035703
20:59:35|0.035686
20:59:37|0.035703
20:59:38|0.035703
20:59:39|0.035703
20:59:39|0.035703
20:59:41|0.035693
20:59:41|0.035684
20:59:43|0.035684
20:59:44|0.035685
20:59:45|0.035685
20:59:46|0.035696
20:59:47|0.035689
20:59:48|0.035688
20:59:49|0.035688
20:59:50|0.035693
20:59:51|0.035719
20:59:52|0.035719
20:59:54|0.03571
20:59:54|0.03571
20:59:55|0.035698
20:59:56|0.035698
20:59:58|0.035709
20:59:59|0.035709
20:59:59|0.03571
21:00:00|0.03571
21:00:01|0.03571
21:00:03|0.035733
21:00:04|0.035737
21:00:04|0.035716
21:00:07|0.035716
21:00:07|0.035713
21:00:08|0.035712
21:00:10|0.035712
21:00:11|0.0357
21:00:12|0.035681
21:00:13|0.035676
21:00:14|0.035678
21:00:15|0.035659
21:00:17|0.035633
21:00:18|0.035623
21:00:19|0.035607
21:00:21|0.035616
21:00:21|0.035605
21:00:22|0.035605
21:00:24|0.035629
21:00:24|0.035629
21:00:26|0.035618
21:00:27|0.03561
21:00:28|0.035619
21:00:29|0.035604
21:00:30|0.035629
21:00:31|0.035629
21:00:32|0.035599
21:00:33|0.035593
21:00:33|0.035594
21:00:36|0.035576
21:00:36|0.035576
21:00:39|0.035584
21:00:39|0.035564
21:00:40|0.035555
21:00:42|0.035567
21:00:42|0.035566
21:00:44|0.035553
21:00:45|0.035545
21:00:46|0.035528
21:00:47|0.03554
21:00:48|0.03552
21:00:49|0.035521
21:00:50|0.035528
21:00:51|0.035526
21:00:52|0.035525
21:00:53|0.035524
21:00:55|0.035521
21:00:55|0.035501
21:00:57|0.035501
21:00:57|0.035501
21:00:58|0.035494
21:01:00|0.035492
21:01:00|0.035504
21:01:01|0.035505
21:01:03|0.035508
21:01:04|0.035501
21:01:04|0.035507
21:01:05|0.035509
21:01:07|0.035509
21:01:07|0.035509
21:01:09|0.035541
21:01:10|0.035541
21:01:10|0.035541
21:01:12|0.035522
21:01:12|0.035536
21:01:14|0.035515
21:01:15|0.035515
21:01:16|0.035522
21:01:18|0.035519
21:01:20|0.035503
21:01:21|0.035494
21:01:22|0.035494
21:01:23|0.035499
21:01:24|0.035493
21:01:25|0.035527
21:01:26|0.035527
21:01:27|0.035522
21:01:28|0.035517
21:01:30|0.035517
21:01:30|0.035527
21:01:32|0.035532
21:01:32|0.035547
21:01:33|0.035547
21:01:34|0.035547
21:01:36|0.03556
21:01:38|0.03556
21:01:39|0.035577
21:01:39|0.035578
21:01:40|0.03558
21:01:42|0.035537
21:01:43|0.035538
21:01:43|0.035538
21:01:45|0.035538
21:01:45|0.035531
21:01:46|0.035531
21:01:47|0.03552
21:01:48|0.035501
21:01:49|0.035501
21:01:51|0.035503
21:01:52|0.035503
21:01:53|0.0355
21:01:55|0.0355
21:01:55|0.035506
21:01:56|0.035509
21:01:58|0.035509
21:01:58|0.035504
21:01:59|0.035504
21:02:00|0.035504
21:02:02|0.035499
21:02:03|0.035499
21:02:05|0.035501
21:02:05|0.035494
21:02:06|0.035486
21:02:07|0.035477
21:02:09|0.035477
21:02:09|0.035441
21:02:10|0.035443
21:02:11|0.035448
21:02:12|0.035448
21:02:13|0.035449
21:02:14|0.035425
21:02:15|0.035433
21:02:16|0.035384
21:02:17|0.035407
21:02:18|0.035408
21:02:20|0.035416
21:02:21|0.035426
21:02:22|0.035418
21:02:24|0.035407
21:02:25|0.03541
21:02:26|0.035422
21:02:28|0.035436
21:02:29|0.035414
21:02:29|0.035414
21:02:30|0.035397
21:02:31|0.035416
21:02:33|0.035413
21:02:34|0.035408
21:02:35|0.035421
21:02:36|0.035434
21:02:38|0.035421
21:02:38|0.03543
21:02:39|0.035461
21:02:41|0.035462
21:02:42|0.035484
21:02:42|0.035484
21:02:44|0.035476
21:02:45|0.03548
21:02:45|0.035482
21:02:46|0.035495
21:02:48|0.035495
21:02:48|0.035495
21:02:50|0.035486
21:02:50|0.03548
21:02:51|0.035483
21:02:52|0.035465
21:02:54|0.035473
21:02:55|0.035469
21:02:56|0.035469
21:02:57|0.035463
21:02:58|0.035463
21:02:58|0.035456
21:03:00|0.035453
21:03:00|0.035451
21:03:02|0.035436
21:03:03|0.035436
21:03:03|0.035454
21:03:05|0.035464
21:03:08|0.035466
21:03:09|0.035454
21:03:10|0.035448
21:03:11|0.035456
21:03:12|0.035461
21:03:13|0.035461
21:03:14|0.035452
21:03:15|0.035451
21:03:16|0.035453
21:03:17|0.035453
21:03:18|0.035453
21:03:19|0.035436
21:03:20|0.035436
21:03:22|0.035456
21:03:23|0.035456
21:03:24|0.035454
21:03:26|0.035466
21:03:27|0.035466
21:03:28|0.035455
21:03:28|0.035462
21:03:30|0.035468
21:03:31|0.035479
21:03:32|0.035487
21:03:33|0.035472
21:03:34|0.03548
21:03:35|0.03548
21:03:36|0.03548
21:03:38|0.035464
21:03:39|0.035477
21:03:40|0.035466
21:03:40|0.035467
21:03:41|0.035456
21:03:43|0.035443
21:03:43|0.035443
21:03:44|0.035467
21:03:45|0.03546
21:03:46|0.03546
21:03:47|0.035424
21:03:49|0.035429
21:03:49|0.035408
21:03:51|0.035406
21:03:51|0.035406
21:03:53|0.035406
21:03:53|0.035409
21:03:54|0.035409
21:03:56|0.035417
21:03:57|0.035413
21:03:58|0.035413
21:03:59|0.035409
21:04:01|0.035397
21:04:01|0.035395
21:04:02|0.035366
21:04:03|0.035353
21:04:05|0.035352
21:04:06|0.035361
21:04:06|0.035343
21:04:08|0.035359
21:04:09|0.035356
21:04:10|0.035345
21:04:11|0.035344
21:04:12|0.035344
21:04:13|0.035344
21:04:14|0.035339
21:04:15|0.035337
21:04:16|0.035365
21:04:17|0.035364
21:04:18|0.035364
21:04:19|0.035363
21:04:21|0.035366
21:04:22|0.035362
21:04:23|0.035336
21:04:24|0.035351
21:04:25|0.035362
21:04:26|0.035362
21:04:27|0.035356
21:04:29|0.035357
21:04:29|0.035365
21:04:31|0.035366
21:04:31|0.035369
21:04:33|0.035369
21:04:35|0.035369
21:04:35|0.035383
21:04:37|0.035383
21:04:38|0.035372
21:04:39|0.03536
21:04:40|0.03536
21:04:41|0.035334
21:04:42|0.035334
21:04:43|0.035344
21:04:44|0.03535
21:04:45|0.03535
21:04:46|0.035341
21:04:47|0.035348
21:04:48|0.035352
21:04:49|0.035344
21:04:50|0.035344
21:04:51|0.035344
21:04:52|0.035341
21:04:53|0.035342
21:04:54|0.035342
21:04:55|0.035337
21:04:57|0.035333
21:04:57|0.035339
21:04:58|0.035329
21:05:00|0.035329
21:05:00|0.035334
21:05:01|0.035326
21:05:03|0.035331
21:05:04|0.035324
21:05:05|0.035312
21:05:06|0.035325
21:05:07|0.035322
21:05:08|0.035337
21:05:10|0.035327
21:05:11|0.035325
21:05:12|0.035313
21:05:13|0.035313
21:05:14|0.035319
21:05:14|0.035309
21:05:16|0.035309
21:05:17|0.035308
21:05:18|0.035308
21:05:19|0.03531
21:05:20|0.035324
21:05:22|0.03532
21:05:23|0.03532
21:05:24|0.035324
21:05:25|0.035324
21:05:27|0.035326
21:05:29|0.035325
21:05:30|0.035325
21:05:31|0.035325
21:05:32|0.035324
21:05:33|0.035322
21:05:34|0.035322
21:05:36|0.035332
21:05:36|0.035324
21:05:37|0.035316
21:05:38|0.035322
21:05:40|0.035328
21:05:41|0.035327
21:05:41|0.035318
21:05:43|0.035308
21:05:44|0.035308
21:05:44|0.035329
21:05:45|0.035327
21:05:47|0.035325
21:05:48|0.035325
21:05:48|0.035332
21:05:50|0.035332
21:05:51|0.035348
21:05:53|0.035354
21:05:53|0.035343
21:05:54|0.035343
21:05:56|0.035343
21:05:57|0.035343
21:05:57|0.035343
21:05:59|0.035341
21:05:59|0.035334
21:06:00|0.035334
21:06:02|0.035335
21:06:02|0.035335
21:06:03|0.035338
21:06:04|0.035334
21:06:06|0.03533
21:06:07|0.035321
21:06:08|0.035325
21:06:09|0.035325
21:06:10|0.035317
21:06:11|0.035317
21:06:12|0.035314
21:06:14|0.035311
21:06:14|0.035292
21:06:15|0.035291
21:06:16|0.035284
21:06:18|0.03529
21:06:19|0.035233
21:06:19|0.035216
21:06:20|0.035231
21:06:22|0.03524
21:06:24|0.035241
21:06:25|0.035229
21:06:26|0.035199
21:06:27|0.035207
21:06:28|0.035213
21:06:30|0.035195
21:06:30|0.035193
21:06:31|0.0352
21:06:33|0.035203
21:06:33|0.035203
21:06:34|0.035203
21:06:35|0.035207
21:06:37|0.035194
21:06:37|0.0352
21:06:39|0.0352
21:06:40|0.03522
21:06:40|0.035209
21:06:42|0.035236
21:06:43|0.035234
21:06:44|0.035241
21:06:45|0.035236
21:06:46|0.035241
21:06:47|0.035233
21:06:49|0.035233
21:06:49|0.035248
21:06:50|0.03524
21:06:51|0.035235
21:06:52|0.035243
21:06:54|0.035257
21:06:55|0.035258
21:06:56|0.035343
21:06:57|0.035353
21:06:57|0.035353
21:06:58|0.035354
21:06:59|0.035353
21:07:01|0.035348
21:07:02|0.035355
21:07:03|0.035367
21:07:04|0.035367
21:07:05|0.035372
21:07:06|0.035371
21:07:07|0.035324
21:07:08|0.03535
21:07:09|0.035334
21:07:10|0.035325
21:07:11|0.035346
21:07:12|0.035318
21:07:13|0.035336
21:07:14|0.035339
21:07:16|0.03533
21:07:16|0.035328
21:07:17|0.035328
21:07:19|0.035351
21:07:20|0.03535
21:07:21|0.035345
21:07:22|0.035345
21:07:24|0.035387
21:07:26|0.035387
21:07:27|0.035382
21:07:28|0.035382
21:07:30|0.035381
21:07:31|0.035382
21:07:31|0.035393
21:07:33|0.035385
21:07:33|0.035386
21:07:35|0.03537
21:07:35|0.03537
21:07:37|0.03537
21:07:38|0.035337
21:07:39|0.035345
21:07:40|0.03534
21:07:41|0.035333
21:07:42|0.035333
21:07:43|0.035338
21:07:45|0.035331
21:07:45|0.035343
21:07:46|0.03535
21:07:47|0.035372
21:07:48|0.035353
21:07:49|0.035353
21:07:50|0.035378
21:07:52|0.035386
21:07:53|0.035393
21:07:54|0.035393
21:07:55|0.035376
21:07:56|0.035369
21:07:58|0.035369
21:07:59|0.035365
21:07:59|0.035365
21:08:00|0.035365
21:08:01|0.035353
21:08:02|0.035356
21:08:03|0.035356
21:08:05|0.035356
21:08:06|0.035356
21:08:06|0.035356
21:08:08|0.035356
21:08:09|0.035374
21:08:10|0.035373
21:08:12|0.035374
21:08:12|0.035361
21:08:14|0.035356
21:08:14|0.035356
21:08:16|0.035361
21:08:17|0.035336
21:08:18|0.035352
21:08:18|0.03534
21:08:19|0.035338
21:08:21|0.035323
21:08:22|0.03534
21:08:23|0.035326
21:08:25|0.035337
21:08:26|0.035342
21:08:28|0.035338
21:08:29|0.035339
21:08:30|0.035339
21:08:31|0.035339
21:08:32|0.035344
21:08:34|0.035327
21:08:34|0.035334
21:08:35|0.035334
21:08:36|0.035311
21:08:37|0.03532
21:08:38|0.035323
21:08:40|0.035365
21:08:41|0.035366
21:08:42|0.035357
21:08:43|0.035357
21:08:45|0.035357
21:08:47|0.035361
21:08:47|0.035361
21:08:48|0.035346
21:08:49|0.035348
21:08:50|0.035326
21:08:52|0.035341
21:08:52|0.035318
21:08:54|0.035319
21:08:55|0.035319
21:08:56|0.035328
21:08:57|0.035328
21:08:58|0.035329
21:08:59|0.035323
21:09:00|0.035308
21:09:02|0.035334
21:09:03|0.035327
21:09:03|0.035338
21:09:04|0.035333
21:09:05|0.035333
21:09:07|0.035338
21:09:08|0.035332
21:09:09|0.035332
21:09:10|0.035332
21:09:11|0.035326
21:09:12|0.03533
21:09:14|0.035339
21:09:14|0.035338
21:09:15|0.035338
21:09:16|0.035324
21:09:18|0.035324
21:09:18|0.035324
21:09:20|0.035324
21:09:20|0.035324
21:09:22|0.035324
21:09:23|0.035303
21:09:24|0.035302
21:09:25|0.035302
21:09:27|0.035302
21:09:28|0.035306
21:09:30|0.035311
21:09:30|0.035306
21:09:32|0.035316
21:09:33|0.035334
21:09:34|0.035328
21:09:35|0.035336
21:09:36|0.035333
21:09:37|0.035333
21:09:39|0.035333
21:09:40|0.035332
21:09:41|0.035332
21:09:42|0.035332
21:09:43|0.035332
21:09:45|0.035325
21:09:46|0.035322
21:09:47|0.035322
21:09:48|0.035322
21:09:49|0.03532
21:09:50|0.03532
21:09:51|0.03532
21:09:52|0.03532
21:09:53|0.03532
21:09:54|0.035321
21:09:55|0.035321
21:09:56|0.035324
21:09:58|0.035324
21:09:58|0.035324
21:09:59|0.035324
21:10:01|0.035346
21:10:01|0.035346
21:10:03|0.035313
21:10:04|0.035345
21:10:05|0.035349
21:10:06|0.035349
21:10:07|0.035347
21:10:08|0.035347
21:10:09|0.035332
21:10:10|0.035332
21:10:11|0.035332
21:10:12|0.035342
21:10:14|0.035342
21:10:15|0.035362
21:10:16|0.035348
21:10:17|0.035353
21:10:18|0.035344
21:10:19|0.035347
21:10:20|0.035348
21:10:21|0.035354
21:10:23|0.035359
21:10:23|0.035365
21:10:24|0.035382
21:10:26|0.035382
21:10:28|0.035376
21:10:29|0.035405
21:10:30|0.035395
21:10:31|0.035396
21:10:31|0.035396
21:10:33|0.035433
21:10:34|0.035437
21:10:36|0.035429
21:10:37|0.035399
21:10:37|0.035399
21:10:38|0.035376
21:10:39|0.03538
21:10:41|0.03538
21:10:41|0.03538
21:10:43|0.03538
21:10:44|0.03538
21:10:45|0.0354
21:10:46|0.03538
21:10:47|0.035357
21:10:48|0.035363
21:10:49|0.035356
21:10:50|0.035356
21:10:51|0.03536
21:10:53|0.035357
21:10:53|0.035357
21:10:54|0.035357
21:10:56|0.035357
21:10:57|0.035356
21:10:57|0.035361
21:10:59|0.035361
21:11:00|0.035345
21:11:00|0.035336
21:11:03|0.035332
21:11:03|0.035305
21:11:04|0.035304
21:11:05|0.035308
21:11:06|0.035308
21:11:08|0.035297
21:11:09|0.035298
21:11:10|0.035296
21:11:11|0.035296
21:11:12|0.035299
21:11:13|0.035312
21:11:14|0.035312
21:11:15|0.035304
21:11:16|0.035298
21:11:17|0.035298
21:11:19|0.035313
21:11:19|0.035296
21:11:20|0.035296
21:11:21|0.035296
21:11:22|0.035299
21:11:23|0.035299
21:11:24|0.035299
21:11:26|0.035299
21:11:26|0.035298
21:11:28|0.035307
21:11:29|0.035307
21:11:30|0.035296
21:11:31|0.035296
21:11:32|0.035309
21:11:33|0.035316
21:11:34|0.035312
21:11:36|0.035312
21:11:37|0.035318
21:11:37|0.03532
21:11:39|0.03532
21:11:40|0.03532
21:11:41|0.035308
21:11:42|0.035306
21:11:43|0.035322
21:11:44|0.035322
21:11:45|0.035322
21:11:46|0.035322
21:11:47|0.035322
21:11:48|0.035322
21:11:49|0.035322
21:11:51|0.035322
21:11:52|0.035304
21:11:52|0.03529
21:11:54|0.035279
21:11:54|0.035288
21:11:55|0.035273
21:11:56|0.035266
21:11:57|0.035266
21:11:59|0.035266
21:11:59|0.035285
21:12:00|0.03528
21:12:02|0.03529
21:12:03|0.035289
21:12:04|0.03529
21:12:05|0.03529
21:12:06|0.035272
21:12:07|0.035271
21:12:08|0.035275
21:12:09|0.035275
21:12:10|0.035252
21:12:11|0.035268
21:12:12|0.03526
21:12:14|0.035267
21:12:14|0.035271
21:12:15|0.035268
21:12:16|0.035272
21:12:18|0.035272
21:12:19|0.035294
21:12:19|0.035271
21:12:21|0.035266
21:12:22|0.035277
21:12:22|0.035266
21:12:24|0.035285
21:12:25|0.035285
21:12:25|0.035274
21:12:26|0.035274
21:12:28|0.035295
21:12:29|0.0353
21:12:31|0.0353
21:12:32|0.035279
21:12:33|0.035279
21:12:34|0.035279
21:12:36|0.035279
21:12:37|0.0353
21:12:37|0.035297
21:12:39|0.035292
21:12:40|0.035294
21:12:41|0.035377
21:12:42|0.03539
21:12:43|0.035375
21:12:44|0.035375
21:12:46|0.035376
21:12:47|0.035377
21:12:48|0.035371
21:12:48|0.035371
21:12:49|0.035371
21:12:50|0.035381
21:12:52|0.035381
21:12:53|0.035363
21:12:54|0.035373
21:12:56|0.035372
21:12:57|0.035372
21:12:58|0.035393
21:12:58|0.035333
21:12:59|0.03536
21:13:01|0.03536
21:13:02|0.03536
21:13:04|0.035354
21:13:04|0.035358
21:13:05|0.03536
21:13:06|0.03536
21:13:08|0.03535
21:13:09|0.03536
21:13:09|0.03536
21:13:11|0.035342
21:13:11|0.035359
21:13:13|0.035353
21:13:14|0.03536
21:13:15|0.035399
21:13:16|0.035375
21:13:17|0.035375
21:13:19|0.035395
21:13:19|0.03539
21:13:20|0.035386
21:13:21|0.035387
21:13:22|0.035387
21:13:23|0.035399
21:13:25|0.035399
21:13:25|0.035407
21:13:26|0.035409
21:13:28|0.035403
21:13:30|0.035403
21:13:30|0.035406
21:13:32|0.035403
21:13:33|0.035406
21:13:35|0.035406
21:13:37|0.035388
21:13:38|0.035388
21:13:39|0.035391
21:13:41|0.035385
21:13:42|0.035403
21:13:43|0.035398
21:13:44|0.035398
21:13:45|0.035398
21:13:47|0.035396
21:13:48|0.035396
21:13:49|0.035387
21:13:50|0.035387
21:13:51|0.035399
21:13:52|0.035373
21:13:52|0.035371
21:13:53|0.035383
21:13:54|0.035384
21:13:55|0.035384
21:13:57|0.035384
21:13:58|0.035379
21:13:59|0.035379
21:14:00|0.035379
21:14:01|0.035402
21:14:02|0.03539
21:14:03|0.035385
21:14:04|0.035385
21:14:05|0.035378
21:14:08|0.035369
21:14:09|0.035355
21:14:09|0.035355
21:14:10|0.035357
21:14:11|0.035357
21:14:12|0.035379
21:14:13|0.035379
21:14:14|0.035379
21:14:15|0.035363
21:14:17|0.035362
21:14:17|0.035362
21:14:19|0.03534
21:14:19|0.035342
21:14:20|0.035342
21:14:21|0.035348
21:14:22|0.035325
21:14:24|0.035325
21:14:25|0.035334
21:14:26|0.035324
21:14:27|0.035317
21:14:28|0.035312
21:14:29|0.035312
21:14:30|0.035321
21:14:31|0.035321
21:14:32|0.035321
21:14:33|0.035303
21:14:34|0.035303
21:14:36|0.035303
21:14:37|0.035308
21:14:37|0.035308
21:14:39|0.035308
21:14:40|0.035308
21:14:40|0.035301
21:14:41|0.035409
21:14:43|0.03543
21:14:44|0.03542
21:14:45|0.03542
21:14:47|0.03542
21:14:47|0.03545
21:14:48|0.035478
21:14:50|0.03547
21:14:50|0.035506
21:14:51|0.035502
21:14:53|0.035502
21:14:54|0.03551
21:14:54|0.035503
21:14:55|0.035502
21:14:56|0.035503
21:14:58|0.035487
21:14:59|0.035487
21:14:59|0.035479
21:15:00|0.035479
21:15:01|0.035496
21:15:02|0.035492
21:15:04|0.035488
21:15:04|0.035488
21:15:05|0.035484
21:15:06|0.035442
21:15:07|0.035442
21:15:08|0.035461
21:15:09|0.035457
21:15:10|0.035457
21:15:11|0.035466
21:15:13|0.035483
21:15:13|0.035483
21:15:15|0.035482
21:15:16|0.035482
21:15:17|0.035482
21:15:18|0.035486
21:15:19|0.035494
21:15:20|0.035495
21:15:21|0.035517
21:15:21|0.035526
21:15:23|0.035526
21:15:24|0.035515
21:15:24|0.035513
21:15:26|0.035513
21:15:27|0.035514
21:15:28|0.035514
21:15:29|0.035514
21:15:30|0.035521
21:15:31|0.035521
21:15:32|0.035526
21:15:34|0.035548
21:15:35|0.035534
21:15:36|0.035518
21:15:37|0.035538
21:15:38|0.03555
21:15:40|0.035553
21:15:41|0.035553
21:15:42|0.035553
21:15:43|0.035548
21:15:44|0.035534
21:15:45|0.035559
21:15:46|0.035559
21:15:48|0.035539
21:15:48|0.035567
21:15:49|0.035567
21:15:51|0.035558
21:15:51|0.03553
21:15:52|0.03553
21:15:53|0.03553
21:15:55|0.03553
21:15:57|0.035522
21:15:57|0.035522
21:15:59|0.035525
21:15:59|0.035525
21:16:00|0.035525
21:16:01|0.035525
21:16:02|0.035527
21:16:04|0.035527
21:16:04|0.035539
21:16:05|0.035525
21:16:06|0.035497
21:16:08|0.035483
21:16:09|0.035461
21:16:10|0.035461
21:16:11|0.035478
21:16:12|0.035505
21:16:13|0.035527
21:16:14|0.035542
21:16:15|0.035542
21:16:16|0.035542
21:16:17|0.035514
21:16:18|0.035513
21:16:19|0.035517
21:16:20|0.03552
21:16:21|0.03552
21:16:22|0.03552
21:16:23|0.035507
21:16:24|0.035507
21:16:25|0.035531
21:16:26|0.035531
21:16:27|0.035531
21:16:28|0.035518
21:16:29|0.035522
21:16:30|0.035524
21:16:31|0.035524
21:16:32|0.035525
21:16:34|0.035533
21:16:36|0.035521
21:16:36|0.035521
21:16:37|0.035521
21:16:39|0.035534
21:16:39|0.035534
21:16:41|0.035534
21:16:41|0.035539
21:16:43|0.035539
21:16:44|0.035567
21:16:45|0.035567
21:16:46|0.035567
21:16:47|0.035567
21:16:48|0.035558
21:16:50|0.035565
21:16:50|0.035561
21:16:52|0.035551
21:16:52|0.035551
21:16:53|0.035558
21:16:55|0.035558
21:16:56|0.035541
21:16:57|0.035541
21:16:58|0.035541
21:16:59|0.035541
21:17:00|0.035541
21:17:01|0.035547
21:17:02|0.035533
21:17:04|0.035533
21:17:04|0.035533
21:17:06|0.035537
21:17:07|0.03554
21:17:08|0.035565
21:17:08|0.035553
21:17:10|0.035553
21:17:10|0.035553
21:17:13|0.035574
21:17:13|0.035574
21:17:14|0.035591
21:17:16|0.035608
21:17:16|0.035592
21:17:17|0.035608
21:17:19|0.035604
21:17:20|0.035604
21:17:20|0.035614
21:17:21|0.035614
21:17:22|0.035642
21:17:24|0.03564
21:17:25|0.035611
21:17:25|0.035611
21:17:27|0.035611
21:17:28|0.035633
21:17:29|0.035648
21:17:29|0.035664
21:17:31|0.035664
21:17:32|0.035669
21:17:34|0.035685
21:17:36|0.035666
21:17:37|0.035657
21:17:38|0.035645
21:17:39|0.035645
21:17:40|0.035625
21:17:41|0.035631
21:17:42|0.035631
21:17:43|0.035631
21:17:44|0.03562
21:17:45|0.035624
21:17:47|0.035616
21:17:47|0.035615
21:17:50|0.03561
21:17:50|0.035609
21:17:52|0.035597
21:17:53|0.035589
21:17:54|0.035594
21:17:55|0.035594
21:17:56|0.035613
21:17:57|0.035626
21:17:58|0.035616
21:17:59|0.035607
21:18:00|0.035607
21:18:01|0.035618
21:18:02|0.035616
21:18:03|0.035616
21:18:04|0.035616
21:18:06|0.035617
21:18:06|0.035608
21:18:07|0.035589
21:18:08|0.035589
21:18:09|0.035606
21:18:11|0.035606
21:18:11|0.035607
21:18:12|0.035601
21:18:14|0.035609
21:18:15|0.035616
21:18:15|0.035611
21:18:17|0.035611
21:18:18|0.035612
21:18:19|0.035619
21:18:20|0.035734
21:18:21|0.035743
21:18:22|0.035753
21:18:23|0.035791
21:18:25|0.035791
21:18:25|0.035781
21:18:27|0.03578
21:18:27|0.035775
21:18:29|0.035773
21:18:30|0.035767
21:18:31|0.035754
21:18:31|0.035739
21:18:32|0.035745
21:18:35|0.035741
21:18:36|0.035724
21:18:37|0.03575
21:18:38|0.035736
21:18:40|0.035733
21:18:41|0.035731
21:18:42|0.035754
21:18:43|0.035748
21:18:44|0.035736
21:18:45|0.035717
21:18:46|0.035719
21:18:47|0.035705
21:18:49|0.035705
21:18:49|0.035713
21:18:51|0.03571
21:18:52|0.035721
21:18:53|0.035743
21:18:54|0.035746
21:18:55|0.035737
21:18:57|0.035721
21:18:57|0.03572
21:18:58|0.03572
21:19:00|0.03572
21:19:00|0.035706
21:19:02|0.035694
21:19:03|0.035692
21:19:05|0.035686
21:19:06|0.035695
21:19:06|0.03567
21:19:07|0.03566
21:19:09|0.035669
21:19:09|0.035669
21:19:11|0.035669
21:19:13|0.035669
21:19:13|0.035669
21:19:15|0.035669
21:19:16|0.035682
21:19:17|0.035685
21:19:19|0.035685
21:19:20|0.035685
21:19:21|0.035688
21:19:21|0.035688
21:19:22|0.035688
21:19:23|0.035693
21:19:24|0.035693
21:19:26|0.035693
21:19:27|0.035687
21:19:28|0.035687
21:19:29|0.035687
21:19:30|0.035687
21:19:31|0.035687
21:19:32|0.035686
21:19:33|0.035689
21:19:33|0.035694
21:19:36|0.035694
21:19:37|0.035696
21:19:38|0.03569
21:19:39|0.035675
21:19:40|0.035676
21:19:41|0.035676
21:19:42|0.035676
21:19:44|0.035676
21:19:44|0.035676
21:19:45|0.035676
21:19:47|0.035676
21:19:48|0.035676
21:19:48|0.035676
21:19:50|0.035681
21:19:51|0.035671
21:19:52|0.035671
21:19:53|0.035681
21:19:53|0.035681
21:19:55|0.035681
21:19:55|0.035681
21:19:57|0.035681
21:19:58|0.035681
21:19:59|0.035689
21:20:01|0.035689
21:20:01|0.035689
21:20:02|0.035686
21:20:04|0.035686
21:20:05|0.035686
21:20:06|0.035701
21:20:07|0.035709
21:20:08|0.035709
21:20:09|0.035709
21:20:11|0.035715
21:20:12|0.035763
21:20:13|0.035778
21:20:13|0.035778
21:20:15|0.03578
21:20:15|0.03578
21:20:16|0.03579
21:20:18|0.03579
21:20:18|0.035769
21:20:19|0.035772
21:20:20|0.035776
21:20:22|0.03578
21:20:23|0.03578
21:20:24|0.03578
21:20:25|0.035785
21:20:26|0.035785
21:20:27|0.035676
21:20:28|0.035667
21:20:29|0.035653
21:20:29|0.035669
21:20:31|0.035667
21:20:32|0.035653
21:20:33|0.035645
21:20:34|0.035637
21:20:35|0.035637
21:20:36|0.035634
21:20:37|0.03562
21:20:38|0.035607
21:20:39|0.035595
21:20:41|0.035571
21:20:41|0.035575
21:20:43|0.035571
21:20:43|0.035555
21:20:45|0.035555
21:20:46|0.035555
21:20:47|0.035552
21:20:48|0.035516
21:20:49|0.035521
21:20:50|0.035521
21:20:51|0.035525
21:20:52|0.035525
21:20:53|0.035529
21:20:54|0.035525
21:20:55|0.03552
21:20:56|0.035516
21:20:58|0.035503
21:20:58|0.035495
21:21:00|0.035495
21:21:00|0.035495
21:21:01|0.035491
21:21:02|0.035491
21:21:04|0.035513
21:21:04|0.035513
21:21:05|0.035533
21:21:06|0.035502
21:21:08|0.035508
21:21:09|0.03549
21:21:09|0.035496
21:21:11|0.035496
21:21:12|0.035495
21:21:13|0.035504
21:21:14|0.035493
21:21:15|0.035485
21:21:16|0.035514
21:21:17|0.03552
21:21:18|0.035535
21:21:18|0.035553
21:21:19|0.035553
21:21:22|0.035554
21:21:22|0.035551
21:21:23|0.035551
21:21:24|0.035559
21:21:25|0.035559
21:21:26|0.035559
21:21:27|0.035573
21:21:28|0.035567
21:21:29|0.035567
21:21:31|0.035567
21:21:32|0.035567
21:21:33|0.03556
21:21:33|0.03556
21:21:35|0.035554
21:21:36|0.035537
21:21:38|0.035537
21:21:38|0.035537
21:21:40|0.035537
21:21:41|0.035537
21:21:42|0.035537
21:21:43|0.035537
21:21:44|0.035537
21:21:46|0.035537
21:21:46|0.035537
21:21:47|0.035533
21:21:48|0.035553
21:21:50|0.03556
21:21:51|0.035551
21:21:52|0.035551
21:21:54|0.035554
21:21:55|0.035554
21:21:55|0.035543
21:21:57|0.035563
21:21:58|0.035561
21:22:00|0.03557
21:22:01|0.035578
21:22:02|0.035578
21:22:03|0.035578
21:22:04|0.035578
21:22:05|0.035555
21:22:07|0.035533
21:22:07|0.035515
21:22:09|0.035515
21:22:09|0.035522
21:22:10|0.035533
21:22:12|0.035533
21:22:13|0.035533
21:22:14|0.035546
21:22:15|0.035525
21:22:16|0.035545
21:22:17|0.035551
21:22:18|0.035548
21:22:19|0.035548
21:22:20|0.03554
21:22:21|0.035534
21:22:22|0.035534
21:22:23|0.035534
21:22:25|0.035534
21:22:25|0.035534
21:22:26|0.035516
21:22:28|0.035525
21:22:28|0.035525
21:22:30|0.03552
21:22:30|0.035511
21:22:31|0.035492
21:22:32|0.035483
21:22:34|0.035465
21:22:34|0.035459
21:22:36|0.035464
21:22:37|0.035468
21:22:37|0.035453
21:22:40|0.035453
21:22:41|0.035453
21:22:43|0.035475
21:22:43|0.035475
21:22:45|0.035457
21:22:46|0.035457
21:22:46|0.035457
21:22:48|0.035457
21:22:49|0.035459
21:22:50|0.035459
21:22:51|0.035459
21:22:52|0.035447
21:22:53|0.035447
21:22:54|0.035447
21:22:55|0.035447
21:22:56|0.035442
21:22:58|0.035434
21:22:58|0.035434
21:22:59|0.035418
21:23:00|0.035421
21:23:02|0.035418
21:23:02|0.035417
21:23:04|0.035421
21:23:05|0.035424
21:23:05|0.035424
21:23:07|0.035422
21:23:07|0.035425
21:23:09|0.035384
21:23:10|0.035384
21:23:11|0.035384
21:23:12|0.035388
21:23:13|0.035384
21:23:15|0.035392
21:23:15|0.035369
21:23:16|0.035369
21:23:17|0.035369
21:23:18|0.035392
21:23:20|0.035392
21:23:21|0.035374
21:23:22|0.035379
21:23:23|0.035415
21:23:24|0.035415
21:23:25|0.035409
21:23:26|0.035409
21:23:27|0.035409
21:23:28|0.0354
21:23:29|0.0354
21:23:30|0.0354
21:23:31|0.035393
21:23:33|0.035393
21:23:33|0.035395
21:23:34|0.035403
21:23:35|0.035403
21:23:36|0.035413
21:23:37|0.035413
21:23:39|0.035387
21:23:41|0.035387
21:23:43|0.035367
21:23:44|0.035367
21:23:45|0.035367
21:23:46|0.035363
21:23:47|0.035363
21:23:48|0.035358
21:23:49|0.035368
21:23:50|0.035368
21:23:52|0.035368
21:23:52|0.035356
21:23:54|0.035356
21:23:54|0.035356
21:23:56|0.035345
21:23:57|0.035345
21:23:57|0.035363
21:24:00|0.035363
21:24:00|0.035363
21:24:02|0.035363
21:24:03|0.035369
21:24:03|0.035369
21:24:04|0.035369
21:24:05|0.035369
21:24:06|0.035368
21:24:08|0.035368
21:24:08|0.035368
21:24:10|0.035368
21:24:10|0.035386
21:24:12|0.03538
21:24:13|0.03538
21:24:14|0.03538
21:24:15|0.03538
21:24:16|0.035411
21:24:17|0.035423
21:24:18|0.035424
21:24:19|0.035433
21:24:20|0.035433
21:24:21|0.035414
21:24:22|0.035414
21:24:23|0.035432
21:24:24|0.035432
21:24:25|0.035432
21:24:26|0.035426
21:24:27|0.035426
21:24:28|0.035426
21:24:29|0.035426
21:24:30|0.035426
21:24:32|0.035426
21:24:32|0.035437
21:24:33|0.035429
21:24:34|0.035453
21:24:35|0.035452
21:24:37|0.035452
21:24:38|0.035437
21:24:39|0.035446
21:24:40|0.035446
21:24:41|0.035446
21:24:43|0.03546
21:24:44|0.03546
21:24:45|0.03546
21:24:46|0.035462
21:24:48|0.035462
21:24:48|0.035453
21:24:50|0.035434
21:24:51|0.035438
21:24:52|0.035438
21:24:54|0.035438
21:24:54|0.035414
21:24:55|0.035403
21:24:56|0.035403
21:24:57|0.035403
21:24:58|0.035406
21:24:59|0.035406
21:25:00|0.035406
21:25:01|0.035405
21:25:02|0.035405
21:25:04|0.035405
21:25:05|0.035405
21:25:06|0.035377
21:25:07|0.035377
21:25:09|0.03538
21:25:09|0.03538
21:25:11|0.035381
21:25:11|0.035386
21:25:13|0.035386
21:25:13|0.03538
21:25:14|0.03538
21:25:16|0.035377
21:25:16|0.035401
21:25:17|0.035385
21:25:18|0.035385
21:25:19|0.0354
21:25:20|0.0354
21:25:21|0.035364
21:25:22|0.035364
21:25:24|0.035368
21:25:24|0.035358
21:25:25|0.035369
21:25:26|0.03537
21:25:27|0.03537
21:25:29|0.035356
21:25:30|0.035356
21:25:31|0.035356
21:25:32|0.035361
21:25:33|0.035361
21:25:34|0.035361
21:25:35|0.035373
21:25:36|0.035364
21:25:38|0.035364
21:25:38|0.035383
21:25:40|0.035383
21:25:41|0.035397
21:25:43|0.035435
21:25:45|0.035414
21:25:46|0.035414
21:25:47|0.035426
21:25:49|0.03543
21:25:50|0.03543
21:25:51|0.03545
21:25:52|0.03545
21:25:54|0.03545
21:25:55|0.03545
21:25:56|0.03545
21:25:56|0.03545
21:25:58|0.03545
21:25:59|0.03545
21:26:00|0.03545
21:26:01|0.035435
21:26:02|0.035435
21:26:03|0.035441
21:26:04|0.035441
21:26:05|0.035441
21:26:06|0.035461
21:26:07|0.035461
21:26:08|0.035477
21:26:09|0.035477
21:26:10|0.035474
21:26:12|0.03548
21:26:13|0.03548
21:26:14|0.03548
21:26:15|0.035479
21:26:15|0.035479
21:26:16|0.035479
21:26:18|0.035479
21:26:19|0.035479
21:26:20|0.035471
21:26:21|0.035471
21:26:22|0.035471
21:26:23|0.035471
21:26:24|0.035471
21:26:26|0.035479
21:26:26|0.035483
21:26:28|0.035483
21:26:28|0.035483
21:26:29|0.035483
21:26:31|0.035483
21:26:31|0.035483
21:26:33|0.035483
21:26:34|0.035489
21:26:35|0.035491
21:26:36|0.035498
21:26:38|0.035498
21:26:38|0.035498
21:26:40|0.035498
21:26:41|0.035498
21:26:42|0.035498
21:26:42|0.035504
21:26:45|0.035497
21:26:45|0.035497
21:26:47|0.035497
21:26:47|0.035497
21:26:49|0.035479
21:26:50|0.035479
21:26:51|0.035479
21:26:53|0.035479
21:26:54|0.035479
21:26:54|0.035479
21:26:55|0.035498
21:26:56|0.035499
21:26:58|0.035499
21:26:59|0.035499
21:26:59|0.035505
21:27:01|0.035517
21:27:01|0.035517
21:27:03|0.035559
21:27:05|0.035573
21:27:05|0.035584
21:27:07|0.035598
21:27:08|0.035585
21:27:09|0.035595
21:27:09|0.035595
21:27:10|0.035585
21:27:11|0.035585
21:27:13|0.035575
21:27:14|0.035586
21:27:15|0.035586
21:27:16|0.035586
21:27:16|0.035593
21:27:18|0.035586
21:27:19|0.035576
21:27:20|0.035576
21:27:21|0.035576
21:27:21|0.035576
21:27:23|0.035576
21:27:23|0.035576
21:27:25|0.035576
21:27:26|0.035573
21:27:27|0.035573
21:27:28|0.03556
21:27:29|0.035559
21:27:30|0.035545
21:27:31|0.035545
21:27:32|0.035541
21:27:33|0.035541
21:27:34|0.035541
21:27:35|0.035541
21:27:37|0.035543
21:27:37|0.035549
21:27:38|0.035549
21:27:39|0.035542
21:27:40|0.035522
21:27:41|0.035516
21:27:43|0.035516
21:27:45|0.035505
21:27:46|0.035505
21:27:47|0.035505
21:27:49|0.03551
21:27:50|0.03551
21:27:51|0.03553
21:27:52|0.03553
21:27:53|0.035536
21:27:54|0.035536
21:27:55|0.035548
21:27:56|0.035555
21:27:57|0.035546
21:27:58|0.035546
21:27:59|0.035542
21:28:00|0.035542
21:28:01|0.035542
21:28:02|0.035542
21:28:04|0.035542
21:28:04|0.035542
21:28:05|0.035542
21:28:06|0.035535
21:28:07|0.035535
21:28:08|0.035535
21:28:10|0.035535
21:28:11|0.035535
21:28:11|0.035535
21:28:13|0.035548
21:28:14|0.03554
21:28:15|0.03554
21:28:15|0.035556
21:28:16|0.035555
21:28:17|0.035555
21:28:19|0.035548
21:28:20|0.035548
21:28:21|0.035568
21:28:22|0.035568
21:28:23|0.035568
21:28:24|0.035568
21:28:25|0.035568
21:28:26|0.035568
21:28:27|0.035549
21:28:28|0.035549
21:28:30|0.03556
21:28:31|0.035514
21:28:32|0.03554
21:28:32|0.03554
21:28:33|0.03554
21:28:35|0.03554
21:28:35|0.03554
21:28:36|0.035553
21:28:38|0.035537
21:28:39|0.035537
21:28:40|0.035537
21:28:41|0.035537
21:28:42|0.035541
21:28:43|0.035541
21:28:45|0.035541
21:28:46|0.035541
21:28:46|0.035541
21:28:48|0.035541
21:28:49|0.035541
21:28:51|0.035536
21:28:52|0.035541
21:28:52|0.035515
21:28:53|0.035515
21:28:55|0.035515
21:28:56|0.035515
21:28:57|0.035516
21:28:58|0.035516
21:28:59|0.035516
21:29:00|0.03554
21:29:01|0.03554
21:29:02|0.03554
21:29:03|0.035542
21:29:04|0.03555
21:29:05|0.03555
21:29:06|0.03555
21:29:07|0.035604
21:29:08|0.035596
21:29:09|0.035601
21:29:10|0.035601
21:29:11|0.035612
21:29:13|0.035614
21:29:13|0.035614
21:29:15|0.035614
21:29:16|0.03561
21:29:16|0.03561
21:29:18|0.03561
21:29:19|0.03562
21:29:20|0.035628
21:29:21|0.035638
21:29:22|0.035649
21:29:23|0.03565
21:29:24|0.03565
21:29:25|0.03563
21:29:26|0.03563
21:29:27|0.03563
21:29:29|0.035625
21:29:30|0.035609
21:29:31|0.035609
21:29:31|0.035605
21:29:33|0.035605
21:29:34|0.035605
21:29:35|0.035605
21:29:35|0.035612
21:29:37|0.035612
21:29:38|0.035626
21:29:39|0.035627
21:29:40|0.035627
21:29:42|0.035627
21:29:42|0.035621
21:29:43|0.03564
21:29:46|0.03564
21:29:46|0.03564
21:29:47|0.035647
21:29:49|0.035647
21:29:50|0.035647
21:29:51|0.035647
21:29:52|0.035647
21:29:53|0.035629
21:29:54|0.035626
21:29:55|0.035627
21:29:57|0.03563
21:29:58|0.035639
21:29:59|0.035648
21:29:59|0.035648
21:30:00|0.035648
21:30:02|0.035649
21:30:04|0.035649
21:30:05|0.03565
21:30:06|0.03565
21:30:08|0.03565
21:30:08|0.035644
21:30:09|0.035644
21:30:10|0.035644
21:30:11|0.035573
21:30:12|0.035537
21:30:13|0.035552
21:30:14|0.035537
21:30:15|0.035537
21:30:16|0.035511
21:30:17|0.035521
21:30:19|0.035525
21:30:20|0.035513
21:30:21|0.035503
21:30:21|0.035502
21:30:23|0.035502
21:30:24|0.035502
21:30:24|0.035505
21:30:25|0.035505
21:30:26|0.035509
21:30:27|0.035503
21:30:29|0.035503
21:30:30|0.035503
21:30:31|0.035505
21:30:32|0.035502
21:30:33|0.035499
21:30:34|0.03548
21:30:34|0.03548
21:30:36|0.03548
21:30:37|0.03548
21:30:38|0.03548
21:30:38|0.035457
21:30:39|0.035457
21:30:41|0.035446
21:30:41|0.03545
21:30:43|0.035446
21:30:44|0.035449
21:30:45|0.035449
21:30:46|0.035449
21:30:47|0.035449
21:30:48|0.035426
21:30:50|0.035447
21:30:51|0.035451
21:30:52|0.035451
21:30:54|0.035457
21:30:55|0.035457
21:30:55|0.035457
21:30:57|0.035464
21:30:58|0.035464
21:30:59|0.035462
21:31:00|0.035462
21:31:01|0.035462
21:31:02|0.035467
21:31:03|0.035467
21:31:04|0.035482
21:31:06|0.035504
21:31:06|0.035533
21:31:08|0.035539
21:31:08|0.035539
21:31:10|0.035539
21:31:10|0.035539
21:31:11|0.035551
21:31:12|0.035551
21:31:13|0.035551
21:31:14|0.035551
21:31:16|0.035551
21:31:17|0.035551
21:31:18|0.035556
21:31:19|0.035554
21:31:21|0.035554
21:31:21|0.035554
21:31:22|0.035562
21:31:23|0.035562
21:31:24|0.035562
21:31:26|0.035562
21:31:27|0.035562
21:31:28|0.035562
21:31:29|0.035536
21:31:29|0.035536
21:31:30|0.035536
21:31:31|0.035511
21:31:32|0.035511
21:31:34|0.035511
21:31:34|0.03551
21:31:35|0.03551
21:31:37|0.035496
21:31:37|0.0355
21:31:38|0.0355
21:31:40|0.0355
21:31:41|0.0355
21:31:42|0.0355
21:31:42|0.035501
21:31:44|0.035535
21:31:45|0.035535
21:31:46|0.035525
21:31:46|0.035559
21:31:48|0.035559
21:31:50|0.035559
21:31:51|0.035579
21:31:52|0.035579
21:31:54|0.035587
21:31:54|0.035587
21:31:57|0.035587
21:31:58|0.035587
21:31:58|0.035587
21:32:00|0.035594
21:32:00|0.035594
21:32:01|0.035594
21:32:02|0.035594
21:32:03|0.035598
21:32:04|0.035603
21:32:06|0.035603
21:32:07|0.035591
21:32:08|0.035591
21:32:09|0.035591
21:32:10|0.035574
21:32:11|0.035574
21:32:12|0.035579
21:32:14|0.035579
21:32:14|0.035589
21:32:15|0.035596
21:32:16|0.035596
21:32:18|0.035608
21:32:19|0.035608
21:32:20|0.03558
21:32:21|0.03558
21:32:22|0.035576
21:32:23|0.035576
21:32:25|0.035576
21:32:25|0.035576
21:32:26|0.035576
21:32:27|0.035552
21:32:28|0.035552
21:32:30|0.035552
21:32:31|0.035546
21:32:31|0.035546
21:32:32|0.035546
21:32:34|0.035542
21:32:35|0.035542
21:32:35|0.035543
21:32:37|0.035556
21:32:38|0.035556
21:32:39|0.035556
21:32:40|0.035567
21:32:42|0.035566
21:32:42|0.035566
21:32:43|0.03557
21:32:44|0.03557
21:32:46|0.03557
21:32:47|0.03557
21:32:47|0.03557
21:32:49|0.035571
21:32:49|0.035571
21:32:51|0.035553
21:32:53|0.035553
21:32:53|0.035553
21:32:54|0.035552
21:32:55|0.035555
21:32:57|0.035555
21:32:58|0.035555
21:32:59|0.035555
21:33:00|0.035555
21:33:01|0.035555
21:33:03|0.035511
21:33:04|0.03551
21:33:04|0.035486
21:33:06|0.035486
21:33:06|0.035498
21:33:07|0.035479
21:33:09|0.035479
21:33:10|0.035486
21:33:11|0.035486
21:33:12|0.035486
21:33:13|0.035495
21:33:13|0.035495
21:33:15|0.035496
21:33:15|0.035505
21:33:17|0.035505
21:33:18|0.035505
21:33:19|0.035505
21:33:21|0.035505
21:33:21|0.035506
21:33:22|0.035506
21:33:23|0.035506
21:33:25|0.035506
21:33:25|0.035514
21:33:26|0.035514
21:33:28|0.035514
21:33:29|0.035514
21:33:30|0.035514
21:33:30|0.035506
21:33:33|0.035506
21:33:33|0.035505
21:33:35|0.035494
21:33:35|0.035457
21:33:36|0.035457
21:33:38|0.035457
21:33:38|0.035483
21:33:39|0.035483
21:33:40|0.035493
21:33:42|0.035514
21:33:43|0.03547
21:33:44|0.03547
21:33:44|0.035482
21:33:46|0.035482
21:33:46|0.035482
21:33:48|0.035482
21:33:50|0.035482
21:33:52|0.035482
21:33:53|0.035482
21:33:54|0.035482
21:33:54|0.035482
21:33:55|0.035482
21:33:57|0.035482
21:33:58|0.035482
21:33:59|0.035482
21:34:00|0.035471
21:34:01|0.035473
21:34:03|0.035456
21:34:03|0.035456
21:34:05|0.035445
21:34:06|0.035441
21:34:07|0.035441
21:34:08|0.035442
21:34:09|0.035442
21:34:10|0.035445
21:34:12|0.035436
21:34:12|0.035436
21:34:14|0.035436
21:34:14|0.035436
21:34:16|0.035435
21:34:17|0.035435
21:34:18|0.035435
21:34:19|0.03544
21:34:20|0.035437
21:34:21|0.035437
21:34:22|0.035437
21:34:23|0.035437
21:34:24|0.035437
21:34:25|0.035437
21:34:26|0.035445
21:34:27|0.035426
21:34:28|0.035426
21:34:29|0.035426
21:34:31|0.035459
21:34:31|0.035472
21:34:32|0.035472
21:34:34|0.035472
21:34:34|0.035472
21:34:35|0.035472
21:34:36|0.035472
21:34:37|0.035472
21:34:38|0.035459
21:34:39|0.035459
21:34:40|0.035459
21:34:42|0.035459
21:34:42|0.035459
21:34:44|0.035446
21:34:44|0.035446
21:34:45|0.035446
21:34:47|0.035446
21:34:47|0.035446
21:34:48|0.035446
21:34:51|0.035445
21:34:52|0.035445
21:34:53|0.035457
21:34:54|0.035457
21:34:55|0.035457
21:34:57|0.035467
21:34:57|0.035481
21:34:58|0.035481
21:35:00|0.035481
21:35:01|0.035481
21:35:01|0.035481
21:35:02|0.035493
21:35:03|0.035493
21:35:05|0.035493
21:35:05|0.035493
21:35:06|0.03551
21:35:08|0.035534
21:35:09|0.035534
21:35:10|0.035534
21:35:12|0.035535
21:35:12|0.035526
21:35:13|0.035514
21:35:15|0.035509
21:35:16|0.035508
21:35:17|0.035508
21:35:18|0.035509
21:35:19|0.035509
21:35:20|0.035509
21:35:21|0.035502
21:35:22|0.035502
21:35:23|0.035502
21:35:24|0.035502
21:35:25|0.035502
21:35:26|0.035502
21:35:27|0.035502
21:35:28|0.035494
21:35:29|0.035494
21:35:31|0.035483
21:35:31|0.035478
21:35:32|0.035472
21:35:33|0.035471
21:35:34|0.03547
21:35:35|0.035459
21:35:36|0.035441
21:35:37|0.035441
21:35:38|0.035441
21:35:39|0.035441
21:35:41|0.035439
21:35:42|0.035439
21:35:42|0.035446
21:35:43|0.035446
21:35:45|0.035444
21:35:45|0.035441
21:35:47|0.035441
21:35:48|0.035439
21:35:49|0.035439
21:35:50|0.035439
21:35:51|0.035439
21:35:52|0.035439
21:35:53|0.035439
21:35:54|0.035439
21:35:56|0.035439
21:35:57|0.035439
21:35:57|0.035439
21:35:58|0.035439
21:35:59|0.035439
21:36:01|0.035432
21:36:02|0.035428
21:36:04|0.035428
21:36:04|0.035428
21:36:06|0.035428
21:36:06|0.035428
21:36:07|0.035419
21:36:08|0.035428
21:36:10|0.03542
21:36:10|0.035427
21:36:11|0.035427
21:36:13|0.035427
21:36:14|0.035431
21:36:15|0.035431
21:36:16|0.035443
21:36:17|0.035443
21:36:18|0.035443
21:36:19|0.035443
21:36:20|0.035443
21:36:21|0.035451
21:36:22|0.035451
21:36:23|0.035451
21:36:24|0.035451
21:36:25|0.035451
21:36:26|0.035451
21:36:27|0.035454
21:36:28|0.035463
21:36:29|0.035472
21:36:30|0.035472
21:36:31|0.035472
21:36:33|0.035472
21:36:33|0.035472
21:36:35|0.035452
21:36:36|0.035452
21:36:37|0.035423
21:36:38|0.035438
21:36:38|0.035438
21:36:39|0.035425
21:36:40|0.035425
21:36:41|0.035425
21:36:43|0.035425
21:36:44|0.035424
21:36:45|0.035424
21:36:46|0.035424
21:36:47|0.035424
21:36:47|0.035408
21:36:49|0.035409
21:36:50|0.035409
21:36:52|0.035421
21:36:53|0.035421
21:36:54|0.035421
21:36:56|0.035421
21:36:56|0.035421
21:36:57|0.035421
21:36:59|0.035421
21:36:59|0.035421
21:37:01|0.035416
21:37:02|0.035418
21:37:03|0.03541
21:37:04|0.03541
21:37:05|0.035411
21:37:07|0.035412
21:37:07|0.035417
21:37:08|0.035417
21:37:09|0.03542
21:37:11|0.03542
21:37:12|0.035424
21:37:13|0.035422
21:37:15|0.035418
21:37:16|0.035415
21:37:17|0.035417
21:37:18|0.035416
21:37:19|0.035416
21:37:20|0.035416
21:37:21|0.035416
21:37:22|0.035408
21:37:24|0.035408
21:37:25|0.035419
21:37:25|0.035419
21:37:26|0.035419
21:37:27|0.035419
21:37:29|0.035419
21:37:29|0.035419
21:37:31|0.035419
21:37:31|0.035414
21:37:32|0.035416
21:37:33|0.035416
21:37:35|0.035408
21:37:35|0.035408
21:37:37|0.035396
21:37:38|0.035396
21:37:40|0.035407
21:37:40|0.035397
21:37:41|0.035397
21:37:42|0.035399
21:37:44|0.035395
21:37:44|0.035395
21:37:46|0.035395
21:37:46|0.035395
21:37:48|0.035399
21:37:48|0.035399
21:37:49|0.035404
21:37:50|0.035396
21:37:51|0.035409
21:37:53|0.035409
21:37:54|0.035409
21:37:55|0.035396
21:37:57|0.035393
21:37:58|0.035404
21:37:59|0.035404
21:38:00|0.03542
21:38:02|0.03542
21:38:03|0.035409
21:38:04|0.035409
21:38:04|0.035409
21:38:06|0.035409
21:38:07|0.035435
21:38:08|0.035435
21:38:09|0.035435
21:38:10|0.035434
21:38:11|0.035434
21:38:13|0.035434
21:38:14|0.035434
21:38:14|0.035434
21:38:15|0.035434
21:38:16|0.035433
21:38:17|0.035433
21:38:18|0.035433
21:38:19|0.035433
21:38:20|0.035433
21:38:22|0.035433
21:38:22|0.035433
21:38:24|0.035433
21:38:24|0.035433
21:38:25|0.035433
21:38:26|0.035433
21:38:27|0.035433
21:38:29|0.035433
21:38:30|0.035433
21:38:31|0.035433
21:38:32|0.035433
21:38:33|0.035433
21:38:34|0.035433
21:38:35|0.035433
21:38:36|0.035437
21:38:37|0.035437
21:38:38|0.035437
21:38:39|0.03545
21:38:40|0.035461
21:38:42|0.035461
21:38:43|0.035461
21:38:43|0.035461
21:38:45|0.035461
21:38:46|0.035461
21:38:46|0.035458
21:38:49|0.035458
21:38:49|0.035458
21:38:50|0.035458
21:38:51|0.035453
21:38:52|0.035453
21:38:54|0.035457
21:38:55|0.035442
21:38:56|0.035442
21:38:57|0.035442
21:38:59|0.035442
21:39:00|0.035442
21:39:07|0.035454
21:39:07|0.035454
21:39:09|0.035454
21:39:09|0.035454
21:39:11|0.035454
21:39:12|0.035454
21:39:13|0.035454
21:39:14|0.035455
21:39:15|0.035466
21:39:16|0.035475
21:39:18|0.035475
21:39:19|0.035474
21:39:19|0.035478
21:39:21|0.035477
21:39:22|0.035472
21:39:23|0.035472
21:39:25|0.035472
21:39:25|0.035472
21:39:26|0.035472
21:39:27|0.035474
21:39:28|0.035474
21:39:29|0.035474
21:39:31|0.035474
21:39:31|0.03548
21:39:32|0.03548
21:39:34|0.03548
21:39:35|0.03548
21:39:36|0.03548
21:39:37|0.03548
21:39:38|0.03548
21:39:39|0.03548
21:39:40|0.03548
21:39:41|0.03548
21:39:43|0.035483
21:39:43|0.035483
21:39:44|0.035483
21:39:45|0.035483
21:39:46|0.035483
21:39:47|0.035475
21:39:48|0.03548
21:39:49|0.03548
21:39:51|0.03548
21:39:51|0.035491
21:39:53|0.035491
21:39:53|0.035494
21:39:54|0.035494
21:39:57|0.035494
21:39:58|0.035494
21:39:58|0.035494
21:40:00|0.035508
21:40:00|0.035504
21:40:02|0.035504
21:40:04|0.035491
21:40:05|0.035491
21:40:06|0.035491
21:40:07|0.035508
21:40:08|0.035509
21:40:09|0.035509
21:40:10|0.035509
21:40:11|0.035509
21:40:12|0.035509
21:40:13|0.035519
21:40:15|0.035521
21:40:16|0.035521
21:40:16|0.035523
21:40:18|0.035523
21:40:18|0.035523
21:40:20|0.035523
21:40:21|0.03553
21:40:22|0.03553
21:40:23|0.035524
21:40:24|0.035533
21:40:25|0.035533
21:40:26|0.035532
21:40:28|0.035532
21:40:28|0.035532
21:40:30|0.035532
21:40:31|0.035536
21:40:32|0.035519
21:40:32|0.035511
21:40:34|0.035528
21:40:34|0.035528
21:40:35|0.035528
21:40:36|0.035528
21:40:37|0.035528
21:40:38|0.035528
21:40:40|0.035522
21:40:41|0.035505
21:40:42|0.035505
21:40:43|0.035505
21:40:44|0.035505
21:40:45|0.035502
21:40:46|0.035511
21:40:47|0.035511
21:40:48|0.035511
21:40:49|0.035511
21:40:50|0.035511
21:40:51|0.035511
21:40:52|0.035511
21:40:53|0.035517
21:40:54|0.035517
21:40:55|0.035517
21:40:57|0.035517
21:40:59|0.035511
21:41:00|0.035509
21:41:00|0.035504
21:41:02|0.035504
21:41:03|0.035502
21:41:03|0.03551
21:41:06|0.03551
21:41:06|0.03551
21:41:07|0.035507
21:41:08|0.035507
21:41:10|0.035507
21:41:10|0.035507
21:41:12|0.035507
21:41:12|0.035507
21:41:13|0.035507
21:41:15|0.035524
21:41:16|0.035524
21:41:17|0.035524
21:41:17|0.035524
21:41:19|0.035524
21:41:20|0.035524
21:41:21|0.035518
21:41:22|0.035514
21:41:23|0.035514
21:41:24|0.035514
21:41:25|0.035511
21:41:27|0.035511
21:41:28|0.035511
21:41:28|0.035511
21:41:29|0.035511
21:41:31|0.035502
21:41:31|0.035502
21:41:32|0.035477
21:41:33|0.035477
21:41:35|0.035483
21:41:36|0.035483
21:41:37|0.035483
21:41:38|0.035483
21:41:39|0.035483
21:41:40|0.03548
21:41:42|0.03548
21:41:42|0.035491
21:41:43|0.035491
21:41:44|0.035491
21:41:45|0.035483
21:41:47|0.035483
21:41:47|0.035483
21:41:49|0.035483
21:41:50|0.035483
21:41:51|0.035483
21:41:51|0.035491
21:41:53|0.035491
21:41:54|0.035458
21:41:55|0.035458
21:41:57|0.03543
21:41:58|0.03543
21:41:58|0.03543
21:42:01|0.035441
21:42:02|0.035433
21:42:03|0.035433
21:42:04|0.035433
21:42:05|0.035433
21:42:06|0.035422
21:42:07|0.035439
21:42:08|0.035439
21:42:10|0.035462
21:42:10|0.035463
21:42:11|0.035467
21:42:12|0.035463
21:42:14|0.035463
21:42:15|0.035463
21:42:15|0.035463
21:42:17|0.035456
21:42:18|0.035467
21:42:19|0.035446
21:42:20|0.03545
21:42:20|0.03545
21:42:22|0.03545
21:42:23|0.03545
21:42:23|0.03545
21:42:25|0.03545
21:42:26|0.035455
21:42:27|0.035455
21:42:28|0.03545
21:42:29|0.03545
21:42:30|0.03545
21:42:31|0.03545
21:42:32|0.03545
21:42:33|0.03545
21:42:34|0.03545
21:42:35|0.03545
21:42:37|0.035446
21:42:37|0.03545
21:42:38|0.035437
21:42:39|0.035437
21:42:40|0.035437
21:42:42|0.035459
21:42:43|0.035459
21:42:44|0.035459
21:42:45|0.035459
21:42:46|0.035459
21:42:47|0.035465
21:42:48|0.035465
21:42:49|0.035465
21:42:50|0.035465
21:42:51|0.035465
21:42:52|0.035465
21:42:53|0.035465
21:42:54|0.035447
21:42:56|0.03545
21:42:56|0.03545
21:42:57|0.03545
21:42:59|0.03545
21:43:00|0.03545
21:43:01|0.03545
21:43:02|0.03545
21:43:04|0.03545
21:43:04|0.03545
21:43:05|0.03546
21:43:07|0.03546
21:43:08|0.03546
21:43:08|0.03546
21:43:10|0.03546
21:43:11|0.03546
21:43:12|0.03546
21:43:12|0.03546
21:43:14|0.03546
21:43:15|0.03546
21:43:16|0.03546
21:43:17|0.03546
21:43:18|0.03546
21:43:19|0.03546
21:43:20|0.03546
21:43:21|0.03546
21:43:22|0.03546
21:43:23|0.03546
21:43:25|0.03545
21:43:26|0.03545
21:43:27|0.03545
21:43:28|0.03546
21:43:29|0.03546
21:43:30|0.03546
21:43:31|0.03545
21:43:32|0.03545
21:43:33|0.03545
21:43:35|0.03545
21:43:35|0.03545
21:43:36|0.03545
21:43:37|0.035435
21:43:38|0.035435
21:43:40|0.035429
21:43:41|0.035428
21:43:42|0.035428
21:43:42|0.035428
21:43:43|0.03544
21:43:45|0.03544
21:43:46|0.03544
21:43:46|0.03544
21:43:47|0.03544
21:43:49|0.03544
21:43:50|0.03544
21:43:51|0.03543
21:43:52|0.035431
21:43:52|0.035431
21:43:53|0.035427
21:43:55|0.035427
21:43:55|0.035427
21:43:57|0.03542
21:43:57|0.03542
21:43:58|0.03542
21:44:00|0.035435
21:44:01|0.035416
21:44:02|0.035416
21:44:04|0.035412
21:44:06|0.035412
21:44:07|0.035412
21:44:08|0.035412
21:44:09|0.035412
21:44:10|0.035422
21:44:12|0.035422
21:44:13|0.035422
21:44:14|0.035422
21:44:15|0.035418
21:44:15|0.035418
21:44:17|0.035418
21:44:18|0.035424
21:44:19|0.035424
21:44:20|0.035424
21:44:21|0.035421
21:44:22|0.035421
21:44:23|0.035421
21:44:24|0.035421
21:44:26|0.035421
21:44:26|0.035421
21:44:28|0.035421
21:44:28|0.03542
21:44:29|0.035418
21:44:30|0.035418
21:44:31|0.035409
21:44:32|0.035398
21:44:34|0.035398
21:44:35|0.035398
21:44:36|0.035403
21:44:36|0.035403
21:44:38|0.035403
21:44:38|0.035403
21:44:40|0.035391
21:44:41|0.035391
21:44:42|0.035391
21:44:43|0.035391
21:44:44|0.035391
21:44:46|0.035391
21:44:47|0.035397
21:44:47|0.035397
21:44:48|0.035391
21:44:49|0.035387
21:44:50|0.035399
21:44:52|0.035399
21:44:53|0.035399
21:44:54|0.035399
21:44:54|0.035399
21:44:56|0.035393
21:44:57|0.035393
21:44:58|0.035393
21:44:59|0.035393
21:45:00|0.035393
21:45:01|0.035393
21:45:02|0.035393
21:45:03|0.035393
21:45:04|0.035391
21:45:05|0.035391
21:45:07|0.035409
21:45:08|0.035409
21:45:10|0.035435
21:45:11|0.035431
21:45:12|0.035438
21:45:14|0.035436
21:45:15|0.035436
21:45:16|0.035436
21:45:17|0.035436
21:45:18|0.035436
21:45:18|0.035436
21:45:19|0.035436
21:45:21|0.035444
21:45:22|0.035444
21:45:23|0.035444
21:45:24|0.035444
21:45:25|0.035456
21:45:25|0.035456
21:45:27|0.035479
21:45:27|0.035479
21:45:29|0.035479
21:45:30|0.035479
21:45:31|0.035479
21:45:31|0.035479
21:45:33|0.035479
21:45:34|0.035479
21:45:35|0.035462
21:45:36|0.035462
21:45:37|0.035462
21:45:39|0.035462
21:45:40|0.035478
21:45:40|0.035478
21:45:42|0.035465
21:45:44|0.035465
21:45:44|0.035465
21:45:45|0.035475
21:45:47|0.035475
21:45:47|0.035475
21:45:48|0.035475
21:45:50|0.035456
21:45:51|0.035456
21:45:52|0.035456
21:45:53|0.035456
21:45:54|0.035453
21:45:55|0.035453
21:45:56|0.035453
21:45:57|0.035453
21:45:58|0.035453
21:45:59|0.035463
21:46:00|0.035463
21:46:02|0.035463
21:46:04|0.035453
21:46:05|0.035453
21:46:06|0.035453
21:46:07|0.035451
21:46:09|0.035451
21:46:09|0.035453
21:46:11|0.035453
21:46:12|0.035453
21:46:13|0.035453
21:46:14|0.035444
21:46:16|0.035444
21:46:16|0.035444
21:46:18|0.035444
21:46:18|0.035427
21:46:20|0.035427
21:46:21|0.035427
21:46:22|0.03541
21:46:23|0.03541
21:46:24|0.03541
21:46:26|0.035405
21:46:26|0.035403
21:46:28|0.0354
21:46:28|0.035392
21:46:30|0.035385
21:46:30|0.035385
21:46:32|0.035385
21:46:33|0.035385
21:46:33|0.035383
21:46:35|0.035385
21:46:35|0.035376
21:46:37|0.035366
21:46:38|0.035366
21:46:39|0.035366
21:46:40|0.035361
21:46:40|0.035361
21:46:42|0.035369
21:46:43|0.035369
21:46:44|0.035364
21:46:45|0.03537
21:46:46|0.035381
21:46:47|0.035381
21:46:48|0.035381
21:46:49|0.035381
21:46:50|0.035381
21:46:51|0.035374
21:46:52|0.035373
21:46:53|0.035373
21:46:54|0.035373
21:46:55|0.035373
21:46:56|0.035373
21:46:57|0.035373
21:46:58|0.035373
21:47:00|0.035373
21:47:00|0.035371
21:47:02|0.035373
21:47:03|0.035381
21:47:04|0.035387
21:47:06|0.035387
21:47:07|0.035387
21:47:08|0.035387
21:47:08|0.035387
21:47:09|0.035401
21:47:11|0.035401
21:47:12|0.035401
21:47:13|0.035401
21:47:14|0.035401
21:47:15|0.035392
21:47:16|0.035392
21:47:17|0.035392
21:47:18|0.035401
21:47:19|0.035403
21:47:20|0.035393
21:47:21|0.035393
21:47:22|0.035405
21:47:23|0.035405
21:47:24|0.035405
21:47:25|0.035405
21:47:26|0.035405
21:47:28|0.035405
21:47:28|0.035405
21:47:29|0.035405
21:47:31|0.035405
21:47:31|0.035416
21:47:32|0.035416
21:47:33|0.035421
21:47:35|0.035421
21:47:35|0.035421
21:47:36|0.035421
21:47:38|0.035421
21:47:39|0.03541
21:47:39|0.03541
21:47:41|0.035422
21:47:42|0.035422
21:47:42|0.035411
21:47:44|0.035411
21:47:44|0.035411
21:47:46|0.035411
21:47:46|0.035411
21:47:48|0.035422
21:47:49|0.035435
21:47:50|0.035435
21:47:51|0.035435
21:47:52|0.035418
21:47:53|0.035428
21:47:54|0.035428
21:47:56|0.035428
21:47:56|0.035428
21:47:57|0.035428
21:47:58|0.035428
21:47:59|0.035428
21:48:00|0.035428
21:48:02|0.035428
21:48:03|0.035422
21:48:04|0.035439
21:48:05|0.035439
21:48:06|0.035439
21:48:07|0.035439
21:48:08|0.035439
21:48:09|0.035439
21:48:11|0.035428
21:48:11|0.03544
21:48:12|0.035439
21:48:14|0.035439
21:48:14|0.035439
21:48:16|0.035446
21:48:16|0.035446
21:48:18|0.035446
21:48:18|0.035446
21:48:20|0.035439
21:48:21|0.035438
21:48:22|0.035438
21:48:23|0.035438
21:48:24|0.035438
21:48:24|0.035438
21:48:26|0.035438
21:48:27|0.035438
21:48:28|0.035419
21:48:28|0.035419
21:48:30|0.035415
21:48:31|0.035418
21:48:32|0.035401
21:48:33|0.035401
21:48:33|0.035401
21:48:35|0.035401
21:48:36|0.035401
21:48:37|0.035392
21:48:38|0.035381
21:48:39|0.035398
21:48:40|0.035395
21:48:41|0.035395
21:48:42|0.035395
21:48:44|0.035395
21:48:45|0.035395
21:48:45|0.035389
21:48:47|0.035389
21:48:47|0.03539
21:48:49|0.035389
21:48:49|0.035389
21:48:50|0.035389
21:48:51|0.035389
21:48:53|0.035366
21:48:53|0.035366
21:48:54|0.035366
21:48:56|0.035373
21:48:57|0.035373
21:48:57|0.035373
21:48:59|0.035373
21:48:59|0.035373
21:49:01|0.03537
21:49:02|0.03537
21:49:03|0.03537
21:49:05|0.03537
21:49:05|0.0354
21:49:07|0.03541
21:49:09|0.035403
21:49:09|0.035403
21:49:11|0.035391
21:49:12|0.035391
21:49:13|0.035391
21:49:15|0.035391
21:49:16|0.035391
21:49:17|0.035391
21:49:18|0.035401
21:49:19|0.035401
21:49:20|0.035397
21:49:21|0.035403
21:49:22|0.035403
21:49:23|0.035401
21:49:24|0.035401
21:49:25|0.035401
21:49:26|0.035401
21:49:27|0.035401
21:49:28|0.035401
21:49:29|0.035401
21:49:30|0.0354
21:49:31|0.0354
21:49:32|0.035401
21:49:33|0.035393
21:49:34|0.035393
21:49:35|0.035393
21:49:37|0.035393
21:49:37|0.035397
21:49:39|0.035397
21:49:39|0.035379
21:49:40|0.035379
21:49:41|0.035379
21:49:44|0.035379
21:49:45|0.035379
21:49:45|0.035379
21:49:47|0.03541
21:49:47|0.035407
21:49:49|0.035407
21:49:50|0.035407
21:49:51|0.035407
21:49:52|0.035394
21:49:53|0.035403
21:49:54|0.035403
21:49:55|0.035403
21:49:56|0.035398
21:49:57|0.035398
21:49:58|0.035398
21:49:59|0.035398
21:50:00|0.035398
21:50:01|0.035398
21:50:02|0.035392
21:50:03|0.035395
21:50:04|0.035395
21:50:08|0.035395
21:50:10|0.035395
21:50:11|0.035416
21:50:12|0.035416
21:50:14|0.035416
21:50:14|0.035416
21:50:15|0.035416
21:50:17|0.035412
21:50:19|0.03541
21:50:20|0.035407
21:50:21|0.035407
21:50:22|0.035407
21:50:23|0.035407
21:50:24|0.035414
21:50:25|0.035421
21:50:26|0.035421
21:50:27|0.035421
21:50:27|0.035419
21:50:28|0.035419
21:50:29|0.035419
21:50:31|0.035419
21:50:32|0.035419
21:50:33|0.035419
21:50:34|0.035419
21:50:35|0.035419
21:50:36|0.035413
21:50:37|0.035413
21:50:38|0.035394
21:50:40|0.035439
21:50:41|0.035417
21:50:42|0.035419
21:50:43|0.035409
21:50:43|0.035407
21:50:44|0.035407
21:50:45|0.035407
21:50:46|0.035407
21:50:48|0.035407
21:50:48|0.035407
21:50:49|0.035407
21:50:50|0.035407
21:50:51|0.035407
21:50:52|0.035407
21:50:53|0.035407
21:50:54|0.035395
21:50:55|0.035395
21:50:56|0.035395
21:50:58|0.03541
21:50:59|0.03541
21:51:00|0.03541
21:51:01|0.03541
21:51:02|0.03541
21:51:03|0.03541
21:51:04|0.035398
21:51:06|0.035398
21:51:07|0.035426
21:51:08|0.035441
21:51:09|0.035441
21:51:11|0.035433
21:51:12|0.035438
21:51:13|0.035438
21:51:14|0.035446
21:51:15|0.035446
21:51:17|0.035446
21:51:18|0.035431
21:51:19|0.035431
21:51:20|0.035431
21:51:21|0.035431
21:51:22|0.035431
21:51:23|0.035431
21:51:24|0.035443
21:51:25|0.035443
21:51:26|0.035443
21:51:27|0.035443
21:51:28|0.035443
21:51:29|0.03544
21:51:31|0.035442
21:51:31|0.035442
21:51:32|0.035442
21:51:33|0.03544
21:51:34|0.03544
21:51:35|0.035444
21:51:36|0.03544
21:51:38|0.03544
21:51:39|0.03544
21:51:40|0.035448
21:51:41|0.035448
21:51:42|0.035448
21:51:43|0.035451
21:51:44|0.035438
21:51:45|0.035438
21:51:47|0.035438
21:51:47|0.035438
21:51:48|0.035438
21:51:49|0.035438
21:51:50|0.035438
21:51:51|0.035455
21:51:52|0.035455
21:51:54|0.035455
21:51:55|0.035473
21:51:56|0.035481
21:51:57|0.035496
21:51:58|0.035496
21:51:58|0.035496
21:52:00|0.035496
21:52:00|0.035496
21:52:02|0.035496
21:52:03|0.035472
21:52:04|0.035479
21:52:05|0.035479
21:52:07|0.035479
21:52:07|0.035479
21:52:09|0.035479
21:52:09|0.035496
21:52:11|0.035496
21:52:11|0.035496
21:52:14|0.035496
21:52:15|0.035496
21:52:16|0.035487
21:52:18|0.035488
21:52:19|0.035488
21:52:20|0.03549
21:52:21|0.035476
21:52:22|0.035476
21:52:23|0.035483
21:52:24|0.035482
21:52:25|0.035481
21:52:26|0.035481
21:52:27|0.035481
21:52:28|0.035481
21:52:29|0.035481
21:52:31|0.035481
21:52:32|0.035481
21:52:32|0.035481
21:52:34|0.035472
21:52:35|0.035467
21:52:36|0.035467
21:52:37|0.035467
21:52:38|0.035467
21:52:39|0.035486
21:52:40|0.035486
21:52:41|0.035486
21:52:42|0.035474
21:52:43|0.035461
21:52:45|0.035461
21:52:45|0.035461
21:52:47|0.035461
21:52:47|0.035463
21:52:49|0.035463
21:52:49|0.035463
21:52:50|0.035463
21:52:52|0.035443
21:52:52|0.035448
21:52:53|0.035443
21:52:54|0.035435
21:52:56|0.035435
21:52:57|0.035435
21:52:58|0.035433
21:52:59|0.035417
21:53:00|0.035417
21:53:01|0.035415
21:53:03|0.035404
21:53:04|0.035422
21:53:05|0.035422
21:53:07|0.035479
21:53:09|0.035478
21:53:10|0.035474
21:53:12|0.035474
21:53:13|0.035474
21:53:13|0.035474
21:53:15|0.035474
21:53:16|0.035474
21:53:16|0.035474
21:53:18|0.035474
21:53:19|0.035474
21:53:20|0.035478
21:53:21|0.035478
21:53:22|0.035479
21:53:22|0.035479
21:53:24|0.035479
21:53:25|0.035479
21:53:26|0.035479
21:53:27|0.035479
21:53:28|0.035479
21:53:29|0.035479
21:53:30|0.035479
21:53:31|0.035465
21:53:32|0.035445
21:53:33|0.03545
21:53:34|0.035441
21:53:36|0.035437
21:53:36|0.035454
21:53:38|0.035455
21:53:39|0.035455
21:53:40|0.035445
21:53:41|0.035445
21:53:42|0.035445
21:53:43|0.035441
21:53:46|0.035441
21:53:46|0.035442
21:53:48|0.035442
21:53:49|0.035442
21:53:49|0.035437
21:53:51|0.035434
21:53:51|0.035434
21:53:52|0.035437
21:53:54|0.035437
21:53:55|0.035437
21:53:56|0.035437
21:53:57|0.035437
21:53:58|0.035437
21:53:59|0.035437
21:54:00|0.035437
21:54:01|0.035432
21:54:02|0.035432
21:54:03|0.035432
21:54:04|0.035426
21:54:06|0.035426
21:54:06|0.035446
21:54:08|0.035447
21:54:09|0.035459
21:54:10|0.035459
21:54:11|0.035453
21:54:13|0.035456
21:54:15|0.03545
21:54:16|0.03545
21:54:17|0.03545
21:54:18|0.03545
21:54:19|0.035452
21:54:20|0.035461
21:54:21|0.035461
21:54:22|0.035461
21:54:22|0.035464
21:54:25|0.035464
21:54:26|0.035464
21:54:26|0.035464
21:54:27|0.035464
21:54:29|0.035464
21:54:30|0.035461
21:54:31|0.035461
21:54:32|0.035461
21:54:33|0.035461
21:54:34|0.035461
21:54:35|0.035461
21:54:36|0.035461
21:54:37|0.035461
21:54:38|0.035461
21:54:40|0.035461
21:54:40|0.035461
21:54:42|0.035459
21:54:42|0.035459
21:54:43|0.035459
21:54:45|0.035457
21:54:45|0.035457
21:54:47|0.035454
21:54:48|0.035454
21:54:48|0.035455
21:54:49|0.035459
21:54:51|0.035459
21:54:51|0.03546
21:54:53|0.03546
21:54:53|0.03546
21:54:54|0.03546
21:54:55|0.03546
21:54:57|0.03546
21:54:58|0.035465
21:54:58|0.035465
21:54:59|0.035465
21:55:01|0.035465
21:55:02|0.035472
21:55:03|0.035476
21:55:04|0.03548
21:55:05|0.035499
21:55:06|0.035493
21:55:07|0.035501
21:55:08|0.035501
21:55:10|0.035501
21:55:11|0.035501
21:55:12|0.035501
21:55:14|0.035504
21:55:15|0.035504
21:55:17|0.035507
21:55:18|0.035506
21:55:19|0.035506
21:55:20|0.035497
21:55:21|0.035497
21:55:23|0.035497
21:55:24|0.035483
21:55:24|0.035475
21:55:25|0.035469
21:55:27|0.035463
21:55:28|0.035463
21:55:29|0.035452
21:55:30|0.035447
21:55:31|0.035447
21:55:32|0.035452
21:55:33|0.035452
21:55:34|0.035452
21:55:35|0.035452
21:55:36|0.035432
21:55:37|0.035457
21:55:38|0.035455
21:55:39|0.035455
21:55:40|0.035455
21:55:42|0.035455
21:55:42|0.035456
21:55:43|0.035456
21:55:44|0.035463
21:55:45|0.035463
21:55:46|0.035463
21:55:48|0.035459
21:55:48|0.035459
21:55:50|0.035459
21:55:50|0.035463
21:55:52|0.035463
21:55:52|0.035463
21:55:54|0.035463
21:55:55|0.035463
21:55:56|0.035463
21:55:58|0.035463
21:55:58|0.035474
21:55:59|0.035478
21:56:00|0.035478
21:56:02|0.035478
21:56:02|0.035463
21:56:03|0.035463
21:56:04|0.035463
21:56:06|0.035481
21:56:06|0.035491
21:56:08|0.035491
21:56:09|0.035491
21:56:09|0.035491
21:56:11|0.035491
21:56:13|0.035495
21:56:15|0.035504
21:56:15|0.035504
21:56:17|0.03548
21:56:18|0.03548
21:56:18|0.035486
21:56:20|0.035496
21:56:21|0.035496
21:56:22|0.035496
21:56:23|0.035497
21:56:24|0.035497
21:56:25|0.035512
21:56:26|0.035512
21:56:27|0.035512
21:56:29|0.035501
21:56:29|0.035501
21:56:31|0.035501
21:56:32|0.035514
21:56:33|0.035514
21:56:34|0.035514
21:56:35|0.035525
21:56:35|0.035525
21:56:37|0.035525
21:56:38|0.035524
21:56:38|0.035513
21:56:41|0.035513
21:56:41|0.035513
21:56:43|0.035513
21:56:44|0.035517
21:56:44|0.035514
21:56:45|0.035514
21:56:47|0.035514
21:56:47|0.035505
21:56:48|0.035505
21:56:49|0.035507
21:56:52|0.035506
21:56:52|0.035504
21:56:53|0.035503
21:56:54|0.035502
21:56:55|0.035502
21:56:57|0.035527
21:56:57|0.035505
21:56:58|0.035517
21:56:59|0.035505
21:57:00|0.035505
21:57:01|0.035515
21:57:02|0.035515
21:57:04|0.035515
21:57:05|0.035515
21:57:06|0.035515
21:57:07|0.035515
21:57:07|0.035508
21:57:09|0.035508
21:57:10|0.035508
21:57:11|0.035528
21:57:13|0.035526
21:57:15|0.035526
21:57:15|0.035526
21:57:17|0.035526
21:57:18|0.035527
21:57:19|0.035527
21:57:20|0.035543
21:57:21|0.035543
21:57:22|0.03555
21:57:23|0.035549
21:57:25|0.035549
21:57:25|0.035549
21:57:26|0.035549
21:57:27|0.035545
21:57:28|0.03554
21:57:30|0.035549
21:57:31|0.035549
21:57:31|0.035549
21:57:33|0.035543
21:57:34|0.035543
21:57:35|0.035529
21:57:35|0.035529
21:57:37|0.035539
21:57:37|0.035539
21:57:39|0.035533
21:57:40|0.035533
21:57:41|0.035533
21:57:42|0.035533
21:57:43|0.035533
21:57:44|0.035533
21:57:45|0.035526
21:57:46|0.035534
21:57:47|0.035554
21:57:48|0.035554
21:57:49|0.03554
21:57:50|0.035562
21:57:52|0.03553
21:57:53|0.03553
21:57:53|0.03553
21:57:54|0.03553
21:57:56|0.03553
21:57:56|0.035533
21:57:57|0.035533
21:57:58|0.03553
21:57:59|0.035533
21:58:00|0.035528
21:58:01|0.035528
21:58:03|0.035528
21:58:04|0.035528
21:58:05|0.035528
21:58:07|0.035528
21:58:07|0.035517
21:58:08|0.035481
21:58:09|0.035473
21:58:10|0.035473
21:58:11|0.035473
21:58:13|0.035473
21:58:15|0.035473
21:58:16|0.035473
21:58:17|0.035473
21:58:18|0.035469
21:58:19|0.035469
21:58:20|0.035466
21:58:21|0.035473
21:58:22|0.035473
21:58:23|0.035473
21:58:24|0.035473
21:58:25|0.035472
21:58:27|0.035478
21:58:27|0.035478
21:58:28|0.035478
21:58:30|0.035478
21:58:31|0.035478
21:58:32|0.035478
21:58:33|0.035478
21:58:34|0.035478
21:58:36|0.035478
21:58:37|0.035478
21:58:37|0.035467
21:58:39|0.035502
21:58:40|0.035482
21:58:41|0.035482
21:58:42|0.035482
21:58:43|0.035482
21:58:44|0.035482
21:58:45|0.035482
21:58:46|0.035491
21:58:47|0.035491
21:58:48|0.035491
21:58:49|0.035491
21:58:50|0.035491
21:58:51|0.035505
21:58:52|0.035505
21:58:53|0.035505
21:58:54|0.035505
21:58:56|0.035505
21:58:57|0.035469
21:58:57|0.035469
21:58:58|0.035469
21:58:59|0.035486
21:59:00|0.035467
21:59:01|0.035467
21:59:02|0.035467
21:59:03|0.035467
21:59:05|0.035466
21:59:05|0.035467
21:59:07|0.03548
21:59:08|0.035482
21:59:08|0.035473
21:59:10|0.035467
21:59:11|0.035467
21:59:12|0.035458
21:59:13|0.035454
21:59:14|0.035453
21:59:16|0.035441
21:59:18|0.035446
21:59:19|0.035451
21:59:20|0.03546
21:59:22|0.03546
21:59:22|0.035459
21:59:23|0.035459
21:59:25|0.035455
21:59:26|0.035455
21:59:27|0.035495
21:59:27|0.035487
21:59:29|0.035487
21:59:30|0.035473
21:59:31|0.035476
21:59:32|0.035476
21:59:34|0.035476
21:59:35|0.035476
21:59:36|0.035476
21:59:37|0.035476
21:59:38|0.035476
21:59:39|0.035476
21:59:40|0.035478
21:59:41|0.035481
21:59:42|0.035481
21:59:43|0.035481
21:59:44|0.035487
21:59:45|0.03549
21:59:46|0.035499
21:59:47|0.035499
21:59:49|0.03547
21:59:49|0.03547
21:59:51|0.035473
21:59:52|0.035469
21:59:52|0.035469
21:59:53|0.035469
21:59:54|0.035469
21:59:56|0.035469
21:59:57|0.035466
21:59:58|0.035466
21:59:59|0.035464
22:00:00|0.035464
22:00:01|0.035464
22:00:02|0.035453
22:00:03|0.035453
22:00:04|0.035453
22:00:06|0.035453
22:00:06|0.035455
22:00:07|0.035455
22:00:09|0.035455
22:00:09|0.035455
22:00:10|0.035473
22:00:12|0.03546
22:00:14|0.03546
22:00:15|0.03546
22:00:16|0.03546
22:00:16|0.035467
22:00:18|0.035467
22:00:19|0.035459
22:00:20|0.035459
22:00:21|0.035469
22:00:21|0.035469
22:00:23|0.035474
22:00:24|0.03545
22:00:25|0.035454
22:00:26|0.035433
22:00:27|0.035443
22:00:28|0.035439
22:00:29|0.035439
22:00:30|0.035439
22:00:31|0.035431
22:00:32|0.035427
22:00:33|0.035438
22:00:34|0.035428
22:00:35|0.035428
22:00:36|0.035432
22:00:38|0.035432
22:00:38|0.035432
22:00:39|0.035439
22:00:41|0.035435
22:00:42|0.035435
22:00:43|0.035401
22:00:43|0.035401
22:00:45|0.035411
22:00:45|0.035411
22:00:47|0.035409
22:00:48|0.035412
22:00:49|0.035412
22:00:51|0.035412
22:00:51|0.035415
22:00:53|0.035419
22:00:53|0.035419
22:00:54|0.035419
22:00:55|0.035417
22:00:57|0.035417
22:00:57|0.035417
22:00:58|0.035417
22:00:59|0.035417
22:01:00|0.035413
22:01:01|0.035405
22:01:03|0.035403
22:01:04|0.035403
22:01:05|0.035411
22:01:06|0.035397
22:01:08|0.035421
22:01:08|0.035435
22:01:09|0.035437
22:01:11|0.035447
22:01:11|0.035447
22:01:12|0.035447
22:01:13|0.035447
22:01:14|0.035447
22:01:16|0.035481
22:01:18|0.035481
22:01:19|0.035488
22:01:20|0.035495
22:01:22|0.035515
22:01:23|0.035515
22:01:23|0.035526
22:01:25|0.035526
22:01:26|0.035526
22:01:27|0.035526
22:01:28|0.035526
22:01:29|0.035526
22:01:30|0.035526
22:01:31|0.035526
22:01:32|0.035526
22:01:34|0.035526
22:01:35|0.035502
22:01:35|0.035523
22:01:37|0.035521
22:01:37|0.03552
22:01:38|0.035503
22:01:39|0.035506
22:01:41|0.035506
22:01:42|0.035506
22:01:43|0.035506
22:01:44|0.035525
22:01:45|0.035518
22:01:47|0.035518
22:01:47|0.035495
22:01:48|0.035495
22:01:49|0.035519
22:01:50|0.035519
22:01:52|0.035519
22:01:52|0.035538
22:01:53|0.035496
22:01:55|0.035499
22:01:55|0.035518
22:01:57|0.035518
22:01:57|0.035518
22:01:58|0.035516
22:02:00|0.035535
22:02:01|0.035524
22:02:02|0.035521
22:02:03|0.035521
22:02:03|0.035531
22:02:04|0.035517
22:02:06|0.035517
22:02:07|0.035523
22:02:08|0.035539
22:02:09|0.035529
22:02:10|0.035514
22:02:11|0.035514
22:02:12|0.035535
22:02:13|0.035521
22:02:14|0.035521
22:02:16|0.035521
22:02:17|0.035519
22:02:17|0.035507
22:02:19|0.035507
22:02:19|0.035507
22:02:22|0.035507
22:02:22|0.035507
22:02:24|0.035525
22:02:24|0.035525
22:02:26|0.035525
22:02:26|0.035525
22:02:28|0.035521
22:02:30|0.035521
22:02:30|0.03553
22:02:31|0.03553
22:02:32|0.03553
22:02:34|0.035515
22:02:35|0.035508
22:02:36|0.035508
22:02:37|0.035508
22:02:38|0.035511
22:02:39|0.035511
22:02:40|0.035519
22:02:41|0.035507
22:02:42|0.035507
22:02:44|0.035507
22:02:45|0.035516
22:02:46|0.035516
22:02:46|0.035516
22:02:48|0.035516
22:02:48|0.035512
22:02:50|0.035515
22:02:51|0.035515
22:02:51|0.035515
22:02:53|0.035515
22:02:54|0.035512
22:02:55|0.035512
22:02:57|0.035513
22:02:57|0.035513
22:02:58|0.035513
22:03:00|0.035506
22:03:01|0.035513
22:03:02|0.035513
22:03:03|0.035513
22:03:04|0.035513
22:03:05|0.035513
22:03:06|0.035513
22:03:07|0.035513
22:03:08|0.035527
22:03:09|0.035527
22:03:10|0.035527
22:03:11|0.035513
22:03:12|0.035513
22:03:13|0.035513
22:03:14|0.035515
22:03:15|0.035515
22:03:17|0.035516
22:03:17|0.035516
22:03:19|0.035516
22:03:21|0.035516
22:03:22|0.035507
22:03:23|0.035507
22:03:24|0.035507
22:03:24|0.035507
22:03:26|0.035507
22:03:27|0.035516
22:03:28|0.035516
22:03:29|0.035516
22:03:30|0.035497
22:03:31|0.035497
22:03:32|0.035497
22:03:33|0.035497
22:03:35|0.035497
22:03:36|0.035497
22:03:37|0.035497
22:03:38|0.035497
22:03:39|0.035497
22:03:40|0.035447
22:03:41|0.035458
22:03:42|0.035458
22:03:43|0.035458
22:03:44|0.035448
22:03:44|0.035448
22:03:47|0.035436
22:03:48|0.035436
22:03:49|0.035442
22:03:50|0.035442
22:03:51|0.035442
22:03:52|0.035437
22:03:53|0.035437
22:03:54|0.035437
22:03:55|0.035429
22:03:56|0.035429
22:03:57|0.035429
22:03:58|0.035429
22:04:00|0.035426
22:04:00|0.035426
22:04:01|0.035439
22:04:02|0.035439
22:04:03|0.035439
22:04:04|0.035461
22:04:05|0.035462
22:04:06|0.035491
22:04:07|0.035491
22:04:08|0.035498
22:04:09|0.035498
22:04:10|0.035498
22:04:11|0.035498
22:04:12|0.035498
22:04:14|0.035498
22:04:15|0.035498
22:04:15|0.035498
22:04:16|0.035514
22:04:17|0.035514
22:04:19|0.035531
22:04:21|0.03555
22:04:22|0.03555
22:04:23|0.03555
22:04:23|0.035541
22:04:26|0.035541
22:04:27|0.035524
22:04:28|0.035524
22:04:29|0.035513
22:04:30|0.035513
22:04:31|0.035513
22:04:32|0.035513
22:04:34|0.035513
22:04:35|0.035513
22:04:35|0.035522
22:04:36|0.035522
22:04:37|0.035522
22:04:38|0.035546
22:04:40|0.035548
22:04:40|0.035567
22:04:42|0.035577
22:04:42|0.035577
22:04:44|0.035583
22:04:45|0.035584
22:04:46|0.03557
22:04:47|0.035577
22:04:47|0.035581
22:04:49|0.035544
22:04:50|0.035544
22:04:51|0.035544
22:04:52|0.035591
22:04:53|0.035591
22:04:55|0.035608
22:04:55|0.035609
22:04:57|0.035621
22:04:58|0.035621
22:04:59|0.035621
22:05:00|0.035621
22:05:01|0.035621
22:05:02|0.035622
22:05:03|0.035584
22:05:04|0.035584
22:05:05|0.035584
22:05:07|0.035594
22:05:07|0.035594
22:05:08|0.035594
22:05:10|0.035594
22:05:11|0.035594
22:05:11|0.035605
22:05:13|0.035605
22:05:14|0.035615
22:05:15|0.035615
22:05:15|0.035621
22:05:16|0.035625
22:05:18|0.035625
22:05:18|0.035637
22:05:21|0.035612
22:05:22|0.035633
22:05:24|0.03564
22:05:25|0.035637
22:05:26|0.035634
22:05:27|0.035634
22:05:29|0.035634
22:05:30|0.035626
22:05:30|0.035629
22:05:32|0.035629
22:05:33|0.035628
22:05:34|0.035612
22:05:35|0.035612
22:05:37|0.035621
22:05:37|0.035621
22:05:38|0.035621
22:05:39|0.035621
22:05:41|0.035621
22:05:41|0.035629
22:05:42|0.035623
22:05:43|0.035622
22:05:44|0.035609
22:05:46|0.035605
22:05:46|0.035605
22:05:47|0.035605
22:05:49|0.035606
22:05:50|0.035605
22:05:51|0.035621
22:05:52|0.035621
22:05:53|0.035621
22:05:54|0.035621
22:05:56|0.035621
22:05:56|0.035617
22:05:57|0.035617
22:05:58|0.035617
22:05:59|0.035618
22:06:00|0.035628
22:06:02|0.035628
22:06:03|0.035628
22:06:04|0.03563
22:06:05|0.03564
22:06:06|0.03564
22:06:08|0.035665
22:06:08|0.035669
22:06:09|0.035657
22:06:10|0.035657
22:06:11|0.035664
22:06:13|0.035664
22:06:14|0.035661
22:06:15|0.035661
22:06:16|0.035661
22:06:17|0.035665
22:06:18|0.035665
22:06:20|0.035669
22:06:21|0.035669
22:06:21|0.035669
22:06:22|0.035669
22:06:24|0.03567
22:06:26|0.03567
22:06:26|0.03567
22:06:28|0.035649
22:06:29|0.035662
22:06:30|0.035668
22:06:31|0.035683
22:06:33|0.035683
22:06:34|0.035683
22:06:35|0.035683
22:06:35|0.035683
22:06:37|0.035674
22:06:38|0.035763
22:06:39|0.035775
22:06:40|0.035773
22:06:41|0.035777
22:06:42|0.035803
22:06:43|0.035815
22:06:44|0.035806
22:06:45|0.035796
22:06:47|0.035796
22:06:48|0.035797
22:06:49|0.035802
22:06:49|0.035796
22:06:52|0.035799
22:06:52|0.035799
22:06:53|0.035799
22:06:54|0.035806
22:06:56|0.035799
22:06:56|0.0358
22:06:58|0.0358
22:06:58|0.035797
22:07:00|0.035797
22:07:01|0.03582
22:07:02|0.035827
22:07:02|0.035833
22:07:03|0.03583
22:07:05|0.03583
22:07:06|0.035861
22:07:07|0.03585
22:07:08|0.03585
22:07:09|0.03585
22:07:10|0.03587
22:07:11|0.03587
22:07:12|0.03587
22:07:13|0.035879
22:07:14|0.03587
22:07:15|0.03587
22:07:16|0.035883
22:07:17|0.035883
22:07:18|0.035871
22:07:20|0.035873
22:07:20|0.035878
22:07:22|0.035879
22:07:23|0.035885
22:07:25|0.035885
22:07:27|0.035833
22:07:28|0.035838
22:07:29|0.035809
22:07:30|0.035809
22:07:31|0.035798
22:07:32|0.035798
22:07:33|0.035773
22:07:33|0.035773
22:07:35|0.035773
22:07:36|0.03578
22:07:37|0.035799
22:07:39|0.035799
22:07:40|0.035792
22:07:40|0.035792
22:07:42|0.035799
22:07:43|0.035799
22:07:43|0.035793
22:07:44|0.035793
22:07:46|0.035793
22:07:47|0.035791
22:07:48|0.035791
22:07:49|0.035793
22:07:49|0.035793
22:07:51|0.035796
22:07:52|0.035796
22:07:53|0.035817
22:07:54|0.035841
22:07:55|0.035845
22:07:57|0.03591
22:07:58|0.035891
22:07:58|0.035891
22:07:59|0.035891
22:08:00|0.035891
22:08:02|0.035894
22:08:03|0.035892
22:08:04|0.035892
22:08:04|0.03588
22:08:05|0.035871
22:08:07|0.035847
22:08:08|0.035847
22:08:09|0.035847
22:08:10|0.035879
22:08:12|0.035871
22:08:13|0.035882
22:08:13|0.035859
22:08:15|0.035846
22:08:16|0.035854
22:08:16|0.035807
22:08:18|0.035812
22:08:19|0.035811
22:08:20|0.035811
22:08:21|0.035811
22:08:21|0.035811
22:08:24|0.035806
22:08:25|0.035806
22:08:26|0.035806
22:08:27|0.035821
22:08:28|0.035821
22:08:28|0.035803
22:08:30|0.035802
22:08:32|0.035802
22:08:32|0.035802
22:08:34|0.035802
22:08:34|0.035802
22:08:36|0.035802
22:08:37|0.035802
22:08:38|0.035811
22:08:39|0.035811
22:08:40|0.03581
22:08:41|0.035811
22:08:42|0.035815
22:08:44|0.035815
22:08:44|0.035815
22:08:46|0.035815
22:08:47|0.035822
22:08:47|0.035822
22:08:49|0.035835
22:08:49|0.035843
22:08:51|0.035844
22:08:52|0.035848
22:08:53|0.035857
22:08:54|0.035857
22:08:55|0.035854
22:08:56|0.035854
22:08:57|0.035865
22:08:58|0.035865
22:08:59|0.035865
22:09:00|0.035865
22:09:01|0.035865
22:09:02|0.035865
22:09:03|0.035879
22:09:04|0.035879
22:09:06|0.035857
22:09:06|0.035804
22:09:07|0.035804
22:09:09|0.035804
22:09:09|0.035804
22:09:11|0.035793
22:09:11|0.035793
22:09:12|0.035802
22:09:14|0.035805
22:09:15|0.035805
22:09:16|0.035805
22:09:16|0.035806
22:09:18|0.035806
22:09:19|0.03582
22:09:20|0.035824
22:09:21|0.035812
22:09:22|0.035812
22:09:23|0.035812
22:09:25|0.035798
22:09:25|0.035797
22:09:28|0.035776
22:09:29|0.035773
22:09:30|0.035776
22:09:31|0.035776
22:09:33|0.035776
22:09:34|0.035707
22:09:35|0.035719
22:09:36|0.035707
22:09:37|0.035713
22:09:38|0.035712
22:09:39|0.035717
22:09:39|0.035724
22:09:41|0.035717
22:09:42|0.035712
22:09:43|0.035715
22:09:44|0.035715
22:09:45|0.035715
22:09:46|0.035715
22:09:47|0.035715
22:09:49|0.035724
22:09:49|0.035724
22:09:50|0.035724
22:09:52|0.035724
22:09:53|0.035717
22:09:54|0.035728
22:09:56|0.035728
22:09:56|0.035728
22:09:57|0.035728
22:09:58|0.035728
22:09:59|0.035733
22:10:00|0.035733
22:10:01|0.035741
22:10:02|0.035738
22:10:03|0.035727
22:10:04|0.035749
22:10:05|0.035749
22:10:06|0.035733
22:10:07|0.035699
22:10:08|0.035699
22:10:10|0.035702
22:10:11|0.035702
22:10:12|0.035665
22:10:13|0.035648
22:10:13|0.035657
22:10:15|0.035657
22:10:15|0.035668
22:10:17|0.035671
22:10:18|0.035674
22:10:19|0.035683
22:10:19|0.035683
22:10:20|0.035683
22:10:21|0.035657
22:10:23|0.03565
22:10:24|0.03565
22:10:26|0.035638
22:10:27|0.035638
22:10:28|0.035649
22:10:30|0.035668
22:10:31|0.035658
22:10:31|0.035608
22:10:33|0.035634
22:10:34|0.035634
22:10:35|0.035623
22:10:37|0.035611
22:10:38|0.03561
22:10:40|0.035598
22:10:40|0.035584
22:10:42|0.035584
22:10:43|0.035584
22:10:43|0.035573
22:10:45|0.035573
22:10:46|0.035573
22:10:47|0.035573
22:10:48|0.035558
22:10:49|0.035566
22:10:50|0.035566
22:10:51|0.035566
22:10:52|0.035564
22:10:53|0.035564
22:10:54|0.035564
22:10:55|0.035564
22:10:56|0.035564
22:10:57|0.035554
22:10:58|0.035554
22:10:59|0.035553
22:11:01|0.035558
22:11:01|0.035535
22:11:02|0.035535
22:11:03|0.03554
22:11:04|0.03556
22:11:05|0.035571
22:11:06|0.035571
22:11:07|0.035556
22:11:08|0.035555
22:11:09|0.035572
22:11:11|0.035572
22:11:12|0.035572
22:11:12|0.035557
22:11:13|0.035557
22:11:15|0.035547
22:11:15|0.035547
22:11:16|0.035559
22:11:17|0.035555
22:11:18|0.035542
22:11:20|0.035542
22:11:21|0.035549
22:11:21|0.035535
22:11:22|0.035535
22:11:24|0.035535
22:11:24|0.035535
22:11:27|0.035535
22:11:27|0.03554
22:11:28|0.035531
22:11:30|0.035531
22:11:31|0.035531
22:11:32|0.035537
22:11:34|0.035537
22:11:35|0.035537
22:11:35|0.035533
22:11:36|0.035537
22:11:38|0.035538
22:11:39|0.035535
22:11:41|0.035535
22:11:41|0.035547
22:11:43|0.035547
22:11:43|0.035547
22:11:45|0.035547
22:11:46|0.035547
22:11:47|0.035538
22:11:48|0.035538
22:11:49|0.035535
22:11:50|0.035535
22:11:52|0.035535
22:11:53|0.03554
22:11:54|0.03553
22:11:55|0.03553
22:11:56|0.03554
22:11:56|0.03554
22:11:58|0.03551
22:11:59|0.035517
22:12:00|0.035517
22:12:01|0.035517
22:12:02|0.035517
22:12:04|0.035499
22:12:04|0.035499
22:12:05|0.035495
22:12:07|0.03549
22:12:08|0.03549
22:12:08|0.035474
22:12:10|0.035475
22:12:11|0.035465
22:12:12|0.035469
22:12:13|0.035466
22:12:14|0.035466
22:12:15|0.035458
22:12:16|0.035458
22:12:17|0.035458
22:12:19|0.035458
22:12:19|0.035458
22:12:20|0.035458
22:12:21|0.035458
22:12:22|0.035458
22:12:24|0.035453
22:12:24|0.035448
22:12:25|0.035448
22:12:27|0.035448
22:12:28|0.035453
22:12:30|0.035466
22:12:31|0.03548
22:12:32|0.03548
22:12:33|0.03548
22:12:34|0.03548
22:12:36|0.03543
22:12:37|0.035427
22:12:37|0.035417
22:12:39|0.035414
22:12:40|0.035411
22:12:41|0.035438
22:12:43|0.035427
22:12:43|0.035427
22:12:45|0.035436
22:12:45|0.035443
22:12:47|0.035441
22:12:48|0.035441
22:12:49|0.035443
22:12:49|0.035455
22:12:51|0.035455
22:12:52|0.035441
22:12:53|0.035441
22:12:54|0.035433
22:12:55|0.035417
22:12:56|0.035417
22:12:58|0.035436
22:12:58|0.03543
22:12:59|0.03543
22:13:00|0.03544
22:13:01|0.035397
22:13:02|0.035397
22:13:04|0.035418
22:13:05|0.035401
22:13:05|0.035414
22:13:06|0.035414
22:13:07|0.035414
22:13:08|0.035437
22:13:09|0.035439
22:13:11|0.035437
22:13:12|0.035437
22:13:12|0.035437
22:13:14|0.035452
22:13:15|0.035467
22:13:15|0.035425
22:13:17|0.035425
22:13:18|0.035425
22:13:19|0.035425
22:13:20|0.035425
22:13:21|0.035425
22:13:22|0.035425
22:13:23|0.035425
22:13:24|0.035425
22:13:25|0.035419
22:13:26|0.035419
22:13:27|0.035419
22:13:28|0.035419
22:13:30|0.035415
22:13:31|0.035382
22:13:32|0.035411
22:13:33|0.035411
22:13:33|0.035411
22:13:35|0.035427
22:13:36|0.035427
22:13:37|0.035407
22:13:38|0.03538
22:13:39|0.035392
22:13:40|0.035376
22:13:41|0.035392
22:13:42|0.03542
22:13:43|0.03542
22:13:44|0.035407
22:13:45|0.035419
22:13:46|0.035419
22:13:47|0.035419
22:13:48|0.035419
22:13:49|0.035419
22:13:51|0.035407
22:13:51|0.035407
22:13:52|0.035385
22:13:53|0.035385
22:13:55|0.035399
22:13:56|0.035399
22:13:56|0.035399
22:13:58|0.035388
22:13:59|0.035388
22:14:00|0.035415
22:14:01|0.035415
22:14:02|0.03541
22:14:03|0.03541
22:14:04|0.03541
22:14:05|0.035396
22:14:06|0.035396
22:14:07|0.035378
22:14:08|0.035388
22:14:09|0.03538
22:14:10|0.03538
22:14:11|0.035375
22:14:12|0.035375
22:14:13|0.035375
22:14:14|0.035375
22:14:16|0.035375
22:14:16|0.035375
22:14:18|0.03542
22:14:18|0.03542
22:14:20|0.035384
22:14:21|0.035389
22:14:22|0.035389
22:14:22|0.035389
22:14:24|0.035389
22:14:25|0.035389
22:14:26|0.035363
22:14:27|0.035363
22:14:27|0.035401
22:14:30|0.035401
22:14:32|0.035419
22:14:33|0.035419
22:14:33|0.035432
22:14:35|0.035454
22:14:36|0.035447
22:14:36|0.035447
22:14:38|0.035447
22:14:39|0.035461
22:14:39|0.035462
22:14:41|0.035466
22:14:42|0.035449
22:14:43|0.035456
22:14:44|0.035456
22:14:45|0.035475
22:14:46|0.035472
22:14:47|0.035472
22:14:48|0.035472
22:14:49|0.035472
22:14:51|0.035473
22:14:51|0.035463
22:14:52|0.035463
22:14:53|0.035447
22:14:54|0.035442
22:14:55|0.035451
22:14:56|0.035451
22:14:57|0.035451
22:14:58|0.035451
22:14:59|0.035451
22:15:01|0.035451
22:15:02|0.035448
22:15:03|0.03546
22:15:03|0.03546
22:15:04|0.035413
22:15:05|0.035398
22:15:06|0.035398
22:15:07|0.035398
22:15:08|0.03539
22:15:10|0.035403
22:15:11|0.03542
22:15:12|0.03542
22:15:13|0.03542
22:15:14|0.03542
22:15:15|0.03541
22:15:16|0.035386
22:15:17|0.035371
22:15:18|0.035372
22:15:19|0.035371
22:15:20|0.035373
22:15:22|0.035373
22:15:22|0.035373
22:15:24|0.035374
22:15:24|0.035374
22:15:25|0.035419
22:15:26|0.035404
22:15:27|0.035416
22:15:28|0.035427
22:15:30|0.035427
22:15:31|0.035432
22:15:33|0.035432
22:15:34|0.035432
22:15:35|0.035432
22:15:36|0.035432
22:15:37|0.035403
22:15:38|0.035403
22:15:39|0.035403
22:15:41|0.035412
22:15:42|0.035412
22:15:43|0.035412
22:15:44|0.035412
22:15:45|0.035399
22:15:46|0.035416
22:15:47|0.035393
22:15:49|0.035393
22:15:50|0.035372
22:15:50|0.035384
22:15:52|0.035384
22:15:53|0.035384
22:15:54|0.035384
22:15:55|0.035384
22:15:56|0.035376
22:15:57|0.035376
22:15:58|0.035376
22:15:59|0.035376
22:16:00|0.035376
22:16:01|0.035376
22:16:02|0.035367
22:16:03|0.035367
22:16:04|0.035395
22:16:05|0.035386
22:16:07|0.0354
22:16:08|0.035418
22:16:09|0.035401
22:16:10|0.035422
22:16:12|0.035422
22:16:13|0.035437
22:16:14|0.035455
22:16:14|0.035452
22:16:15|0.035452
22:16:16|0.035452
22:16:17|0.035452
22:16:18|0.035444
22:16:20|0.035454
22:16:20|0.035454
22:16:21|0.035446
22:16:23|0.035454
22:16:24|0.035438
22:16:25|0.035438
22:16:26|0.035438
22:16:27|0.035438
22:16:27|0.035438
22:16:29|0.035438
22:16:30|0.035424
22:16:32|0.035434
22:16:33|0.035434
22:16:33|0.035434
22:16:34|0.035434
22:16:35|0.035434
22:16:37|0.035424
22:16:38|0.035424
22:16:39|0.035421
22:16:40|0.035421
22:16:41|0.035414
22:16:42|0.035414
22:16:43|0.035414
22:16:45|0.035414
22:16:46|0.035414
22:16:47|0.035402
22:16:48|0.035412
22:16:49|0.035412
22:16:51|0.035412
22:16:51|0.035421
22:16:53|0.035393
22:16:54|0.035384
22:16:55|0.035384
22:16:56|0.035376
22:16:57|0.035403
22:16:59|0.035403
22:16:59|0.035392
22:17:00|0.035392
22:17:02|0.035416
22:17:02|0.035416
22:17:03|0.035416
22:17:04|0.035416
22:17:05|0.035416
22:17:07|0.035416
22:17:08|0.035416
22:17:09|0.035397
22:17:10|0.035397
22:17:10|0.035397
22:17:12|0.035423
22:17:13|0.035456
22:17:13|0.035456
22:17:15|0.035456
22:17:15|0.035456
22:17:17|0.035456
22:17:18|0.035456
22:17:19|0.035445
22:17:20|0.035454
22:17:21|0.035449
22:17:22|0.035435
22:17:23|0.035435
22:17:24|0.035435
22:17:25|0.035435
22:17:26|0.035435
22:17:27|0.035435
22:17:28|0.035435
22:17:29|0.035448
22:17:30|0.035448
22:17:31|0.035448
22:17:32|0.035448
22:17:34|0.035448
22:17:35|0.035448
22:17:37|0.035448
22:17:38|0.035448
22:17:39|0.035448
22:17:40|0.035448
22:17:41|0.035448
22:17:42|0.035447
22:17:43|0.035447
22:17:44|0.035477
22:17:45|0.035477
22:17:47|0.035477
22:17:47|0.035465
22:17:48|0.035477
22:17:49|0.035477
22:17:50|0.035477
22:17:52|0.035477
22:17:52|0.035477
22:17:53|0.035474
22:17:54|0.0355
22:17:56|0.0355
22:17:57|0.0355
22:17:58|0.035506
22:17:59|0.035506
22:18:00|0.035502
22:18:00|0.035502
22:18:02|0.035503
22:18:03|0.03552
22:18:03|0.03552
22:18:05|0.035528
22:18:06|0.03551
22:18:07|0.035535
22:18:08|0.035521
22:18:09|0.035521
22:18:09|0.035521
22:18:11|0.03554
22:18:12|0.03554
22:18:13|0.03554
22:18:14|0.035544
22:18:15|0.035538
22:18:16|0.035538
22:18:17|0.035538
22:18:19|0.035525
22:18:19|0.035525
22:18:21|0.035525
22:18:21|0.035525
22:18:22|0.035525
22:18:24|0.035497
22:18:25|0.035498
22:18:25|0.035492
22:18:27|0.035492
22:18:28|0.035492
22:18:29|0.035492
22:18:30|0.035492
22:18:31|0.035492
22:18:32|0.035492
22:18:34|0.035492
22:18:36|0.035467
22:18:37|0.035467
22:18:38|0.035447
22:18:39|0.035447
22:18:40|0.035447
22:18:41|0.035447
22:18:42|0.035447
22:18:43|0.035447
22:18:44|0.035448
22:18:45|0.035448
22:18:47|0.035446
22:18:48|0.035446
22:18:49|0.035446
22:18:50|0.03546
22:18:50|0.035479
22:18:51|0.035479
22:18:52|0.035479
22:18:53|0.035467
22:18:55|0.035467
22:18:56|0.035467
22:18:57|0.035467
22:18:58|0.035464
22:18:59|0.035467
22:19:00|0.035467
22:19:01|0.035467
22:19:02|0.035472
22:19:03|0.035472
22:19:04|0.035472
22:19:05|0.035472
22:19:06|0.035472
22:19:07|0.035472
22:19:08|0.035472
22:19:09|0.035472
22:19:10|0.035464
22:19:11|0.035464
22:19:13|0.035456
22:19:13|0.035456
22:19:14|0.035456
22:19:16|0.035456
22:19:16|0.035456
22:19:17|0.035456
22:19:18|0.035448
22:19:20|0.035448
22:19:20|0.035448
22:19:21|0.035448
22:19:22|0.035448
22:19:23|0.035447
22:19:25|0.035469
22:19:26|0.035469
22:19:26|0.035469
22:19:28|0.035466
22:19:28|0.035466
22:19:29|0.035466
22:19:30|0.035466
22:19:31|0.035466
22:19:32|0.035466
22:19:33|0.035466
22:19:35|0.035466
22:19:37|0.035479
22:19:38|0.035483
22:19:39|0.035492
22:19:40|0.035484
22:19:41|0.035484
22:19:42|0.035484
22:19:42|0.035482
22:19:44|0.035482
22:19:45|0.035482
22:19:46|0.035485
22:19:47|0.035485
22:19:48|0.035485
22:19:49|0.035475
22:19:50|0.035475
22:19:52|0.035473
22:19:52|0.035472
22:19:53|0.035472
22:19:55|0.035472
22:19:55|0.035474
22:19:57|0.035474
22:19:57|0.035477
22:19:58|0.035477
22:19:59|0.035477
22:20:01|0.035477
22:20:02|0.035477
22:20:02|0.035477
22:20:04|0.035477
22:20:05|0.035458
22:20:06|0.035468
22:20:07|0.035467
22:20:08|0.035467
22:20:09|0.035467
22:20:10|0.035467
22:20:11|0.035467
22:20:11|0.035467
22:20:13|0.035454
22:20:14|0.035457
22:20:14|0.035457
22:20:16|0.035457
22:20:17|0.035457
22:20:18|0.035488
22:20:19|0.035488
22:20:20|0.035488
22:20:21|0.035488
22:20:22|0.035497
22:20:23|0.035471
22:20:24|0.035475
22:20:25|0.035479
22:20:26|0.035479
22:20:27|0.035472
22:20:28|0.035472
22:20:29|0.035458
22:20:30|0.035458
22:20:32|0.035448
22:20:32|0.035448
22:20:33|0.035443
22:20:35|0.035443
22:20:36|0.035443
22:20:38|0.035443
22:20:39|0.035477
22:20:40|0.035477
22:20:41|0.035483
22:20:42|0.035512
22:20:43|0.035519
22:20:44|0.035501
22:20:46|0.035485
22:20:47|0.035473
22:20:48|0.035473
22:20:49|0.035473
22:20:50|0.035473
22:20:51|0.035473
22:20:53|0.035473
22:20:53|0.035479
22:20:54|0.035479
22:20:56|0.035479
22:20:56|0.035475
22:20:58|0.035474
22:20:59|0.035474
22:21:00|0.03548
22:21:01|0.035474
22:21:03|0.035474
22:21:03|0.035474
22:21:04|0.035474
22:21:05|0.035474
22:21:07|0.035491
22:21:07|0.035527
22:21:08|0.035513
22:21:10|0.035505
22:21:11|0.035502
22:21:12|0.035502
22:21:12|0.035502
22:21:14|0.035531
22:21:15|0.035527
22:21:16|0.035521
22:21:17|0.035521
22:21:19|0.035521
22:21:20|0.035521
22:21:20|0.035517
22:21:21|0.035517
22:21:22|0.035517
22:21:23|0.035528
22:21:25|0.035528
22:21:25|0.035528
22:21:26|0.035528
22:21:27|0.035528
22:21:28|0.035528
22:21:29|0.035528
22:21:30|0.035528
22:21:31|0.035539
22:21:32|0.035542
22:21:33|0.035546
22:21:35|0.035546
22:21:37|0.035546
22:21:38|0.035546
22:21:38|0.035546
22:21:39|0.035546
22:21:42|0.035544
22:21:43|0.035544
22:21:44|0.035542
22:21:45|0.035542
22:21:47|0.035533
22:21:47|0.035545
22:21:49|0.035545
22:21:50|0.035545
22:21:50|0.035545
22:21:51|0.035545
22:21:53|0.035545
22:21:54|0.03554
22:21:55|0.03554
22:21:56|0.03554
22:21:57|0.035541
22:21:58|0.035548
22:21:59|0.035548
22:22:00|0.035536
22:22:01|0.035536
22:22:02|0.035536
22:22:04|0.035547
22:22:04|0.03554
22:22:05|0.035544
22:22:06|0.035567
22:22:08|0.0356
22:22:08|0.035596
22:22:09|0.035596
22:22:10|0.035596
22:22:12|0.035596
22:22:12|0.035596
22:22:13|0.035596
22:22:14|0.035584
22:22:16|0.035584
22:22:17|0.035584
22:22:18|0.035593
22:22:19|0.035599
22:22:20|0.035599
22:22:21|0.035599
22:22:22|0.035599
22:22:23|0.035599
22:22:24|0.03561
22:22:25|0.03562
22:22:26|0.03562
22:22:28|0.03562
22:22:28|0.035633
22:22:30|0.035633
22:22:31|0.035633
22:22:32|0.035634
22:22:33|0.035634
22:22:33|0.035644
22:22:35|0.035644
22:22:36|0.035644
22:22:38|0.035644
22:22:38|0.035644
22:22:40|0.035644
22:22:40|0.035644
22:22:43|0.035639
22:22:44|0.035639
22:22:44|0.035639
22:22:46|0.035639
22:22:46|0.035639
22:22:47|0.035639
22:22:49|0.035639
22:22:50|0.035639
22:22:51|0.035639
22:22:52|0.035639
22:22:54|0.035645
22:22:54|0.03565
22:22:55|0.03565
22:22:56|0.03565
22:22:57|0.03565
22:22:59|0.035649
22:23:00|0.035649
22:23:01|0.035649
22:23:02|0.035649
22:23:02|0.035649
22:23:04|0.035649
22:23:05|0.035649
22:23:06|0.035652
22:23:06|0.035649
22:23:08|0.035649
22:23:09|0.035653
22:23:10|0.035653
22:23:11|0.035653
22:23:12|0.035642
22:23:14|0.035596
22:23:14|0.035559
22:23:16|0.035562
22:23:17|0.035575
22:23:18|0.035575
22:23:19|0.035575
22:23:20|0.035549
22:23:21|0.035535
22:23:22|0.035535
22:23:23|0.035531
22:23:24|0.035506
22:23:25|0.035503
22:23:26|0.035489
22:23:28|0.035492
22:23:28|0.035492
22:23:30|0.035499
22:23:31|0.035485
22:23:32|0.035485
22:23:33|0.035508
22:23:34|0.035508
22:23:35|0.035508
22:23:36|0.035508
22:23:37|0.035508
22:23:39|0.0355
22:23:40|0.0355
22:23:41|0.035499
22:23:42|0.035499
22:23:43|0.035499
22:23:44|0.03551
22:23:45|0.03551
22:23:46|0.035512
22:23:47|0.035512
22:23:49|0.035502
22:23:49|0.035507
22:23:50|0.035507
22:23:52|0.035507
22:23:53|0.035507
22:23:54|0.035515
22:23:55|0.035515
22:23:56|0.035515
22:23:57|0.035515
22:23:58|0.0355
22:23:59|0.03549
22:24:01|0.03549
22:24:02|0.03549
22:24:03|0.035504
22:24:04|0.035504
22:24:04|0.035504
22:24:06|0.035507
22:24:07|0.035507
22:24:08|0.035546
22:24:09|0.03554
22:24:09|0.035531
22:24:11|0.035525
22:24:12|0.035525
22:24:13|0.035525
22:24:14|0.035525
22:24:15|0.035547
22:24:16|0.035547
22:24:17|0.035541
22:24:18|0.035541
22:24:19|0.035541
22:24:20|0.035525
22:24:21|0.035525
22:24:22|0.035525
22:24:23|0.035525
22:24:24|0.035525
22:24:26|0.035543
22:24:26|0.03556
22:24:27|0.035583
22:24:28|0.035583
22:24:30|0.035583
22:24:30|0.035576
22:24:31|0.035573
22:24:33|0.035573
22:24:33|0.035569
22:24:35|0.035562
22:24:35|0.035562
22:24:36|0.035562
22:24:38|0.035562
22:24:40|0.035583
22:24:40|0.035583
22:24:42|0.035573
22:24:44|0.035573
22:24:44|0.035573
22:24:46|0.035573
22:24:47|0.035573
22:24:48|0.035594
22:24:49|0.035594
22:24:50|0.035579
22:24:51|0.035579
22:24:52|0.035579
22:24:54|0.035592
22:24:54|0.035592
22:24:55|0.035592
22:24:56|0.035592
22:24:58|0.035592
22:24:58|0.03558
22:25:00|0.03558
22:25:01|0.035593
22:25:01|0.035593
22:25:03|0.035593
22:25:03|0.035604
22:25:04|0.035604
22:25:06|0.035604
22:25:07|0.035604
22:25:08|0.035604
22:25:08|0.035629
22:25:10|0.035629
22:25:11|0.035629
22:25:12|0.035629
22:25:13|0.035629
22:25:14|0.035629
22:25:15|0.035643
22:25:16|0.035646
22:25:17|0.035646
22:25:18|0.035632
22:25:19|0.035629
22:25:20|0.035634
22:25:21|0.035634
22:25:22|0.035634
22:25:23|0.035642
22:25:24|0.035642
22:25:25|0.035642
22:25:26|0.035645
22:25:27|0.035645
22:25:29|0.035645
22:25:29|0.035649
22:25:30|0.035649
22:25:31|0.035653
22:25:32|0.035654
22:25:34|0.035654
22:25:35|0.035654
22:25:36|0.035654
22:25:36|0.035654
22:25:38|0.035654
22:25:38|0.035678
22:25:40|0.035679
22:25:42|0.035679
22:25:43|0.035699
22:25:44|0.035707
22:25:45|0.035708
22:25:47|0.035708
22:25:48|0.035705
22:25:49|0.035705
22:25:50|0.035705
22:25:51|0.035701
22:25:52|0.035697
22:25:53|0.035697
22:25:54|0.035689
22:25:55|0.03569
22:25:56|0.03569
22:25:57|0.035686
22:25:58|0.035686
22:25:59|0.035672
22:26:00|0.035667
22:26:01|0.035659
22:26:02|0.035659
22:26:04|0.035659
22:26:05|0.035659
22:26:05|0.035659
22:26:06|0.035684
22:26:07|0.035684
22:26:09|0.035684
22:26:09|0.035694
22:26:11|0.035712
22:26:12|0.035715
22:26:13|0.035722
22:26:14|0.035725
22:26:15|0.035734
22:26:16|0.035725
22:26:17|0.035734
22:26:18|0.03574
22:26:20|0.035753
22:26:20|0.035752
22:26:21|0.035752
22:26:22|0.035744
22:26:23|0.035744
22:26:24|0.03576
22:26:26|0.035759
22:26:26|0.035744
22:26:27|0.035744
22:26:29|0.035744
22:26:29|0.035744
22:26:30|0.035749
22:26:32|0.035749
22:26:33|0.035749
22:26:33|0.035714
22:26:35|0.03574
22:26:36|0.03574
22:26:37|0.03574
22:26:38|0.035734
22:26:39|0.035732
22:26:40|0.035732
22:26:42|0.035739
22:26:43|0.035739
22:26:45|0.03575
22:26:45|0.035753
22:26:46|0.035741
22:26:47|0.035741
22:26:48|0.035746
22:26:49|0.035734
22:26:51|0.035755
22:26:52|0.035755
22:26:52|0.035755
22:26:53|0.035755
22:26:55|0.03575
22:26:56|0.03575
22:26:56|0.03575
22:26:57|0.03575
22:26:59|0.035736
22:27:00|0.035736
22:27:01|0.035736
22:27:02|0.035736
22:27:03|0.035736
22:27:03|0.035736
22:27:05|0.035736
22:27:06|0.035721
22:27:07|0.035721
22:27:08|0.035713
22:27:09|0.035698
22:27:10|0.035671
22:27:11|0.035671
22:27:12|0.035673
22:27:13|0.03567
22:27:14|0.03567
22:27:15|0.035659
22:27:16|0.03566
22:27:17|0.035668
22:27:18|0.035668
22:27:20|0.035671
22:27:20|0.035671
22:27:22|0.035671
22:27:22|0.035671
22:27:23|0.035671
22:27:25|0.035671
22:27:26|0.035677
22:27:27|0.035684
22:27:28|0.035682
22:27:29|0.035682
22:27:30|0.035681
22:27:31|0.035672
22:27:32|0.035672
22:27:33|0.035677
22:27:34|0.035677
22:27:35|0.035724
22:27:36|0.035727
22:27:38|0.035708
22:27:39|0.035735
22:27:39|0.035736
22:27:40|0.035736
22:27:42|0.035736
22:27:43|0.03574
22:27:44|0.03574
22:27:46|0.035728
22:27:46|0.035728
22:27:48|0.035728
22:27:49|0.035723
22:27:50|0.035723
22:27:51|0.035723
22:27:52|0.03573
22:27:53|0.03573
22:27:54|0.035746
22:27:55|0.035746
22:27:56|0.035746
22:27:57|0.035746
22:27:58|0.035746
22:27:59|0.035746
22:28:01|0.035746
22:28:01|0.035752
22:28:03|0.035752
22:28:04|0.035768
22:28:04|0.035768
22:28:06|0.035768
22:28:07|0.035765
22:28:08|0.035767
22:28:09|0.035771
22:28:10|0.035771
22:28:11|0.035776
22:28:12|0.035776
22:28:13|0.035776
22:28:14|0.035776
22:28:15|0.0358
22:28:16|0.035798
22:28:17|0.035794
22:28:18|0.035794
22:28:20|0.0358
22:28:20|0.0358
22:28:21|0.035801
22:28:22|0.035801
22:28:23|0.035793
22:28:24|0.035775
22:28:26|0.035775
22:28:26|0.035751
22:28:28|0.035751
22:28:28|0.035758
22:28:29|0.035758
22:28:30|0.035749
22:28:32|0.035749
22:28:32|0.035749
22:28:33|0.035749
22:28:34|0.035749
22:28:35|0.035756
22:28:36|0.035756
22:28:38|0.035756
22:28:39|0.035756
22:28:39|0.035747
22:28:41|0.035752
22:28:42|0.035745
22:28:44|0.035745
22:28:45|0.035718
22:28:47|0.035697
22:28:47|0.035697
22:28:48|0.035697
22:28:50|0.035719
22:28:50|0.03572
22:28:52|0.035722
22:28:52|0.035732
22:28:54|0.035732
22:28:54|0.035735
22:28:55|0.035735
22:28:57|0.035735
22:28:58|0.035735
22:28:58|0.035735
22:29:00|0.035736
22:29:01|0.035733
22:29:02|0.035746
22:29:03|0.035754
22:29:04|0.035754
22:29:06|0.035759
22:29:07|0.035763
22:29:08|0.035763
22:29:09|0.035763
22:29:09|0.035763
22:29:11|0.035763
22:29:12|0.035763
22:29:13|0.035761
22:29:14|0.035753
22:29:15|0.035753
22:29:16|0.035753
22:29:17|0.035753
22:29:18|0.035753
22:29:19|0.035753
22:29:20|0.035761
22:29:21|0.035761
22:29:22|0.035761
22:29:23|0.035767
22:29:25|0.035767
22:29:25|0.035767
22:29:26|0.035767
22:29:28|0.035767
22:29:28|0.035767
22:29:30|0.035767
22:29:31|0.035767
22:29:31|0.035767
22:29:32|0.035767
22:29:34|0.035767
22:29:34|0.035767
22:29:35|0.03579
22:29:38|0.035778
22:29:38|0.035778
22:29:39|0.035787
22:29:40|0.035787
22:29:41|0.035793
22:29:42|0.035784
22:29:44|0.035784
22:29:46|0.035786
22:29:48|0.035786
22:29:48|0.035786
22:29:50|0.035786
22:29:51|0.035786
22:29:52|0.035809
22:29:54|0.035808
22:29:55|0.035808
22:29:56|0.035808
22:29:57|0.035808
22:29:58|0.035808
22:29:58|0.035808
22:30:00|0.035808
22:30:01|0.035808
22:30:02|0.035809
22:30:02|0.035809
22:30:03|0.035806
22:30:05|0.0358
22:30:07|0.035763
22:30:07|0.035755
22:30:08|0.035761
22:30:10|0.035761
22:30:11|0.035765
22:30:12|0.03577
22:30:13|0.03577
22:30:14|0.035756
22:30:15|0.035767
22:30:17|0.035767
22:30:17|0.035753
22:30:18|0.035753
22:30:20|0.035753
22:30:20|0.035753
22:30:22|0.035766
22:30:23|0.035766
22:30:25|0.035766
22:30:25|0.035766
22:30:26|0.035766
22:30:27|0.035766
22:30:28|0.035766
22:30:29|0.035766
22:30:30|0.035766
22:30:31|0.035762
22:30:33|0.035716
22:30:33|0.035699
22:30:34|0.035685
22:30:35|0.035656
22:30:36|0.035662
22:30:38|0.035659
22:30:38|0.035659
22:30:39|0.03566
22:30:41|0.035667
22:30:42|0.035705
22:30:42|0.035705
22:30:44|0.035701
22:30:45|0.035697
22:30:47|0.035712
22:30:48|0.035703
22:30:49|0.035703
22:30:50|0.035703
22:30:52|0.035682
22:30:53|0.035656
22:30:54|0.035643
22:30:54|0.035641
22:30:56|0.035648
22:30:57|0.035648
22:30:58|0.035649
22:30:59|0.03564
22:31:00|0.03564
22:31:01|0.03564
22:31:03|0.035637
22:31:03|0.035618
22:31:05|0.035606
22:31:06|0.035606
22:31:07|0.035601
22:31:08|0.035579
22:31:09|0.035579
22:31:10|0.035579
22:31:11|0.035566
22:31:13|0.035567
22:31:13|0.035576
22:31:14|0.035576
22:31:15|0.035566
22:31:16|0.03558
22:31:17|0.03558
22:31:18|0.035579
22:31:19|0.035579
22:31:20|0.035601
22:31:21|0.035601
22:31:23|0.035599
22:31:23|0.035616
22:31:25|0.035619
22:31:26|0.035619
22:31:27|0.035601
22:31:28|0.035615
22:31:29|0.035615
22:31:30|0.035615
22:31:31|0.035635
22:31:32|0.035635
22:31:33|0.035635
22:31:34|0.035618
22:31:35|0.03561
22:31:36|0.035595
22:31:37|0.035593
22:31:39|0.0356
22:31:39|0.0356
22:31:41|0.0356
22:31:41|0.0356
22:31:42|0.035589
22:31:44|0.035589
22:31:44|0.035589
22:31:46|0.035589
22:31:46|0.035589
22:31:48|0.035589
22:31:49|0.035589
22:31:50|0.035589
22:31:51|0.035597
22:31:52|0.035597
22:31:53|0.035597
22:31:54|0.035597
22:31:56|0.035597
22:31:56|0.035597
22:31:58|0.035602
22:31:58|0.035608
22:32:00|0.035622
22:32:01|0.035622
22:32:02|0.035621
22:32:03|0.03559
22:32:05|0.035571
22:32:06|0.035589
22:32:07|0.03558
22:32:08|0.03556
22:32:09|0.035559
22:32:10|0.035561
22:32:11|0.035558
22:32:12|0.035558
22:32:13|0.035558
22:32:14|0.035528
22:32:15|0.035529
22:32:16|0.035529
22:32:17|0.035521
22:32:18|0.035521
22:32:19|0.035528
22:32:20|0.035528
22:32:22|0.035528
22:32:23|0.035528
22:32:23|0.035528
22:32:25|0.035528
22:32:26|0.035558
22:32:27|0.035558
22:32:27|0.035558
22:32:29|0.035558
22:32:30|0.035562
22:32:30|0.035562
22:32:32|0.03556
22:32:33|0.03556
22:32:33|0.03556
22:32:34|0.035566
22:32:35|0.035566
22:32:37|0.035566
22:32:38|0.035566
22:32:39|0.035566
22:32:40|0.035566
22:32:41|0.035566
22:32:42|0.035556
22:32:43|0.035556
22:32:44|0.035556
22:32:45|0.035556
22:32:47|0.035563
22:32:48|0.035556
22:32:50|0.035556
22:32:51|0.035536
22:32:53|0.035531
22:32:54|0.035531
22:32:55|0.035511
22:32:56|0.035514
22:32:56|0.035514
22:32:58|0.035516
22:32:59|0.035516
22:33:00|0.035516
22:33:01|0.035516
22:33:02|0.035505
22:33:04|0.0355
22:33:05|0.0355
22:33:06|0.035502
22:33:07|0.03546
22:33:08|0.035463
22:33:09|0.035426
22:33:10|0.035429
22:33:10|0.035429
22:33:12|0.035429
22:33:14|0.035429
22:33:14|0.035428
22:33:16|0.035428
22:33:17|0.035424
22:33:18|0.035424
22:33:19|0.035418
22:33:20|0.035418
22:33:21|0.035418
22:33:22|0.03542
22:33:23|0.03542
22:33:24|0.03542
22:33:25|0.03541
22:33:26|0.03541
22:33:27|0.0354
22:33:29|0.035411
22:33:29|0.03542
22:33:30|0.035411
22:33:31|0.035411
22:33:33|0.035411
22:33:33|0.035412
22:33:34|0.035412
22:33:35|0.035412
22:33:36|0.035401
22:33:38|0.035401
22:33:39|0.035401
22:33:40|0.035404
22:33:41|0.035403
22:33:42|0.035403
22:33:43|0.035403
22:33:43|0.035403
22:33:45|0.035399
22:33:46|0.035395
22:33:47|0.035396
22:33:49|0.03539
22:33:51|0.035395
22:33:52|0.0354
22:33:53|0.035394
22:33:54|0.035394
22:33:56|0.035414
22:33:56|0.035392
22:33:58|0.035392
22:33:58|0.035392
22:33:59|0.03539
22:34:01|0.035405
22:34:02|0.035405
22:34:02|0.035375
22:34:04|0.035375
22:34:05|0.035387
22:34:06|0.035374
22:34:07|0.035374
22:34:08|0.035369
22:34:09|0.035354
22:34:10|0.035311
22:34:11|0.035311
22:34:12|0.035337
22:34:13|0.035348
22:34:14|0.035348
22:34:15|0.035348
22:34:16|0.035348
22:34:18|0.035348
22:34:18|0.035343
22:34:19|0.035342
22:34:20|0.03534
22:34:21|0.03534
22:34:22|0.03534
22:34:23|0.035341
22:34:25|0.035341
22:34:25|0.035336
22:34:27|0.035341
22:34:27|0.03534
22:34:28|0.035341
22:34:29|0.035345
22:34:30|0.035336
22:34:31|0.035336
22:34:33|0.035336
22:34:33|0.035363
22:34:34|0.035363
22:34:35|0.035363
22:34:37|0.035365
22:34:37|0.035353
22:34:39|0.035353
22:34:39|0.035353
22:34:41|0.035351
22:34:41|0.035354
22:34:43|0.035356
22:34:43|0.035356
22:34:45|0.035356
22:34:45|0.035356
22:34:47|0.035356
22:34:47|0.035356
22:34:50|0.035356
22:34:51|0.035354
22:34:52|0.035351
22:34:52|0.035351
22:34:54|0.035361
22:34:55|0.035361
22:34:55|0.035357
22:34:57|0.035357
22:34:58|0.035355
22:34:59|0.035355
22:35:00|0.035362
22:35:01|0.035372
22:35:02|0.035383
22:35:03|0.035391
22:35:04|0.035381
22:35:06|0.035391
22:35:07|0.035391
22:35:08|0.035391
22:35:09|0.035365
22:35:10|0.035365
22:35:12|0.035372
22:35:13|0.035373
22:35:13|0.035373
22:35:14|0.035373
22:35:15|0.035373
22:35:16|0.035373
22:35:18|0.03538
22:35:18|0.03538
22:35:19|0.035364
22:35:20|0.035364
22:35:21|0.03536
22:35:23|0.035364
22:35:24|0.035364
22:35:25|0.035364
22:35:26|0.035363
22:35:27|0.035387
22:35:28|0.035387
22:35:29|0.0354
22:35:30|0.0354
22:35:31|0.0354
22:35:32|0.0354
22:35:33|0.0354
22:35:34|0.0354
22:35:35|0.0354
22:35:36|0.0354
22:35:37|0.035368
22:35:38|0.035368
22:35:39|0.035368
22:35:40|0.035368
22:35:41|0.035377
22:35:42|0.035377
22:35:43|0.035392
22:35:45|0.035392
22:35:45|0.035372
22:35:46|0.035372
22:35:47|0.035372
22:35:48|0.035372
22:35:49|0.035372
22:35:50|0.035388
22:35:52|0.035388
22:35:53|0.0354
22:35:55|0.0354
22:35:56|0.0354
22:35:56|0.035395
22:35:58|0.035395
22:35:58|0.035395
22:36:00|0.035369
22:36:01|0.035369
22:36:01|0.035369
22:36:03|0.035369
22:36:05|0.035379
22:36:05|0.035364
22:36:06|0.035364
22:36:08|0.035364
22:36:09|0.035364
22:36:09|0.035368
22:36:10|0.035368
22:36:12|0.035364
22:36:12|0.035354
22:36:14|0.035354
22:36:15|0.035371
22:36:16|0.035371
22:36:17|0.035371
22:36:18|0.035371
22:36:19|0.035371
22:36:21|0.035371
22:36:21|0.035371
22:36:23|0.035362
22:36:23|0.035353
22:36:24|0.035348
22:36:25|0.035377
22:36:27|0.035388
22:36:28|0.035387
22:36:29|0.035387
22:36:30|0.035387
22:36:31|0.035387
22:36:32|0.035387
22:36:33|0.035387
22:36:34|0.035392
22:36:35|0.035425
22:36:36|0.03544
22:36:38|0.035433
22:36:38|0.035427
22:36:39|0.035433
22:36:40|0.035451
22:36:41|0.035451
22:36:43|0.035451
22:36:43|0.035444
22:36:45|0.035458
22:36:45|0.035458
22:36:47|0.035458
22:36:47|0.035426
22:36:49|0.03542
22:36:50|0.035428
22:36:50|0.035448
22:36:52|0.035448
22:36:53|0.035427
22:36:54|0.035427
22:36:55|0.035427
22:36:56|0.035429
22:36:57|0.035446
22:36:59|0.035446
22:36:59|0.035443
22:37:00|0.035443
22:37:01|0.035443
22:37:02|0.035443
22:37:03|0.035443
22:37:04|0.035431
22:37:05|0.035426
22:37:06|0.035413
22:37:07|0.035413
22:37:08|0.035413
22:37:10|0.035413
22:37:11|0.035416
22:37:12|0.035416
22:37:13|0.035413
22:37:14|0.035413
22:37:14|0.035413
22:37:16|0.035413
22:37:17|0.035401
22:37:19|0.035391
22:37:20|0.035373
22:37:21|0.035384
22:37:22|0.035384
22:37:23|0.035384
22:37:24|0.035399
22:37:25|0.035399
22:37:26|0.035428
22:37:27|0.035432
22:37:28|0.035432
22:37:29|0.035443
22:37:30|0.035427
22:37:31|0.035432
22:37:33|0.035432
22:37:33|0.035451
22:37:34|0.035451
22:37:35|0.035451
22:37:36|0.035451
22:37:37|0.035451
22:37:38|0.035456
22:37:39|0.035446
22:37:40|0.035446
22:37:41|0.035447
22:37:42|0.035447
22:37:43|0.035428
22:37:45|0.035428
22:37:45|0.035397
22:37:47|0.035416
22:37:47|0.035416
22:37:49|0.035416
22:37:49|0.035422
22:37:50|0.035422
22:37:53|0.035422
22:37:53|0.035416
22:37:54|0.035416
22:37:56|0.03541
22:37:57|0.03541
22:37:58|0.03541
22:37:59|0.03541
22:38:00|0.03541
22:38:01|0.035424
22:38:03|0.035424
22:38:04|0.035444
22:38:05|0.03541
22:38:06|0.035429
22:38:06|0.035429
22:38:08|0.035427
22:38:10|0.035427
22:38:11|0.035422
22:38:12|0.035432
22:38:12|0.035438
22:38:14|0.035459
22:38:15|0.035459
22:38:16|0.035448
22:38:17|0.035448
22:38:18|0.035448
22:38:19|0.035448
22:38:20|0.035448
22:38:21|0.035448
22:38:22|0.035448
22:38:23|0.035448
22:38:25|0.035448
22:38:25|0.035448
22:38:26|0.035448
22:38:27|0.035448
22:38:29|0.035448
22:38:29|0.035448
22:38:30|0.035437
22:38:32|0.035437
22:38:33|0.035437
22:38:33|0.035437
22:38:34|0.035437
22:38:35|0.035437
22:38:36|0.035403
22:38:37|0.035403
22:38:39|0.035418
22:38:40|0.035417
22:38:41|0.035412
22:38:41|0.0354
22:38:43|0.0354
22:38:44|0.0354
22:38:45|0.0354
22:38:46|0.0354
22:38:47|0.0354
22:38:48|0.0354
22:38:49|0.0354
22:38:50|0.0354
22:38:51|0.035411
22:38:52|0.035411
22:38:54|0.0354
22:38:54|0.035392
22:38:56|0.035418
22:38:57|0.035418
22:38:58|0.035418
22:39:00|0.035408
22:39:00|0.035404
22:39:03|0.035424
22:39:03|0.035424
22:39:04|0.035437
22:39:05|0.035437
22:39:07|0.035439
22:39:08|0.035439
22:39:09|0.035442
22:39:10|0.035448
22:39:10|0.035443
22:39:12|0.035443
22:39:13|0.035443
22:39:14|0.035443
22:39:15|0.035443
22:39:16|0.035433
22:39:18|0.035433
22:39:19|0.035431
22:39:19|0.035431
22:39:20|0.035437
22:39:21|0.035437
22:39:22|0.035437
22:39:24|0.035437
22:39:24|0.035437
22:39:26|0.035437
22:39:27|0.035437
22:39:28|0.035437
22:39:29|0.035437
22:39:30|0.035443
22:39:31|0.035443
22:39:33|0.035443
22:39:33|0.035437
22:39:34|0.035437
22:39:36|0.035435
22:39:37|0.035435
22:39:37|0.035432
22:39:38|0.035437
22:39:41|0.035437
22:39:41|0.035437
22:39:43|0.035437
22:39:44|0.035409
22:39:44|0.035397
22:39:45|0.035397
22:39:47|0.035397
22:39:48|0.035398
22:39:49|0.035398
22:39:50|0.035398
22:39:51|0.035398
22:39:51|0.035398
22:39:53|0.035398
22:39:54|0.035404
22:39:56|0.035442
22:39:57|0.035442
22:39:58|0.035442
22:40:00|0.035421
22:40:01|0.035436
22:40:02|0.035436
22:40:02|0.035436
22:40:03|0.035436
22:40:05|0.035436
22:40:06|0.035449
22:40:07|0.035444
22:40:08|0.035444
22:40:09|0.035444
22:40:10|0.035464
22:40:11|0.035464
22:40:12|0.035464
22:40:13|0.035475
22:40:14|0.035475
22:40:15|0.035475
22:40:16|0.035475
22:40:17|0.035475
22:40:18|0.035475
22:40:19|0.035475
22:40:21|0.035475
22:40:22|0.035453
22:40:23|0.035464
22:40:23|0.035467
22:40:25|0.035467
22:40:25|0.035467
22:40:26|0.035452
22:40:27|0.035452
22:40:28|0.03546
22:40:29|0.03546
22:40:31|0.035447
22:40:32|0.035447
22:40:33|0.035466
22:40:33|0.035465
22:40:35|0.035465
22:40:36|0.035465
22:40:36|0.035465
22:40:38|0.035466
22:40:38|0.035466
22:40:40|0.035461
22:40:42|0.03545
22:40:42|0.03545
22:40:44|0.035467
22:40:44|0.035473
22:40:45|0.035473
22:40:48|0.035448
22:40:48|0.035448
22:40:50|0.035448
22:40:50|0.035427
22:40:51|0.035427
22:40:52|0.035427
22:40:54|0.035428
22:40:55|0.035406
22:40:57|0.035426
22:40:58|0.035426
22:40:58|0.035436
22:41:00|0.035436
22:41:01|0.035436
22:41:02|0.035436
22:41:03|0.035424
22:41:04|0.035424
22:41:06|0.035424
22:41:07|0.035436
22:41:08|0.035436
22:41:09|0.03546
22:41:11|0.03546
22:41:12|0.035441
22:41:12|0.035446
22:41:14|0.035446
22:41:15|0.035446
22:41:16|0.035439
22:41:17|0.035421
22:41:18|0.035443
22:41:19|0.035467
22:41:20|0.035467
22:41:21|0.03546
22:41:22|0.035435
22:41:23|0.035425
22:41:24|0.035425
22:41:25|0.035425
22:41:26|0.035425
22:41:27|0.035441
22:41:28|0.035441
22:41:29|0.035441
22:41:30|0.035441
22:41:31|0.035455
22:41:32|0.035455
22:41:33|0.035455
22:41:35|0.035455
22:41:35|0.035455
22:41:37|0.035458
22:41:37|0.035441
22:41:38|0.035441
22:41:39|0.03546
22:41:41|0.03546
22:41:42|0.03546
22:41:43|0.03546
22:41:43|0.03546
22:41:44|0.03546
22:41:45|0.03546
22:41:47|0.03546
22:41:47|0.03546
22:41:49|0.03546
22:41:50|0.03546
22:41:51|0.03546
22:41:52|0.035464
22:41:53|0.035464
22:41:54|0.035464
22:41:55|0.035464
22:41:56|0.035464
22:41:58|0.035459
22:41:59|0.035459
22:42:00|0.035448
22:42:01|0.035457
22:42:02|0.035457
22:42:03|0.035472
22:42:05|0.03548
22:42:05|0.03548
22:42:07|0.035465
22:42:08|0.035481
22:42:09|0.035466
22:42:10|0.035466
22:42:12|0.035469
22:42:12|0.035469
22:42:13|0.035469
22:42:15|0.035469
22:42:15|0.035481
22:42:16|0.035481
22:42:17|0.035481
22:42:19|0.035481
22:42:20|0.035481
22:42:21|0.035461
22:42:22|0.035461
22:42:23|0.035461
22:42:23|0.035461
22:42:25|0.035461
22:42:26|0.035461
22:42:27|0.035461
22:42:28|0.035472
22:42:29|0.035472
22:42:30|0.035472
22:42:31|0.035478
22:42:32|0.035478
22:42:33|0.035489
22:42:34|0.035489
22:42:35|0.035489
22:42:36|0.035496
22:42:37|0.035494
22:42:38|0.03551
22:42:39|0.035509
22:42:40|0.035516
22:42:41|0.035521
22:42:42|0.035521
22:42:43|0.035525
22:42:44|0.035526
22:42:45|0.035514
22:42:46|0.035514
22:42:47|0.035503
22:42:48|0.035503
22:42:49|0.035524
22:42:51|0.035508
22:42:51|0.03549
22:42:52|0.035501
22:42:53|0.035501
22:42:54|0.035501
22:42:56|0.035477
22:42:57|0.035477
22:42:59|0.035462
22:43:00|0.035465
22:43:01|0.035434
22:43:03|0.035434
22:43:04|0.035434
22:43:05|0.0354
22:43:06|0.0354
22:43:07|0.035411
22:43:08|0.035411
22:43:10|0.035411
22:43:10|0.035412
22:43:11|0.035412
22:43:12|0.035412
22:43:13|0.035393
22:43:14|0.035391
22:43:15|0.035391
22:43:16|0.035388
22:43:17|0.035391
22:43:18|0.035387
22:43:19|0.035387
22:43:20|0.035393
22:43:21|0.035393
22:43:22|0.035393
22:43:24|0.035387
22:43:24|0.035404
22:43:25|0.035404
22:43:26|0.035404
22:43:28|0.035404
22:43:28|0.035404
22:43:29|0.035401
22:43:31|0.035401
22:43:32|0.035401
22:43:32|0.035412
22:43:34|0.035412
22:43:35|0.035411
22:43:36|0.035411
22:43:36|0.03543
22:43:37|0.035443
22:43:38|0.035443
22:43:40|0.035443
22:43:41|0.035443
22:43:42|0.035443
22:43:42|0.035443
22:43:44|0.035454
22:43:45|0.035438
22:43:46|0.035438
22:43:47|0.035438
22:43:48|0.035438
22:43:49|0.035438
22:43:50|0.035456
22:43:50|0.035456
22:43:52|0.035456
22:43:53|0.035462
22:43:55|0.035462
22:43:55|0.035453
22:43:56|0.035445
22:43:57|0.035445
22:43:59|0.035445
22:44:01|0.035445
22:44:01|0.035445
22:44:03|0.035457
22:44:04|0.035467
22:44:05|0.035467
22:44:06|0.035468
22:44:08|0.035468
22:44:09|0.035468
22:44:09|0.035479
22:44:10|0.035479
22:44:12|0.035473
22:44:13|0.035467
22:44:15|0.035467
22:44:16|0.035468
22:44:17|0.035468
22:44:18|0.035468
22:44:18|0.035468
22:44:20|0.035468
22:44:20|0.03547
22:44:22|0.03548
22:44:23|0.03548
22:44:24|0.03548
22:44:25|0.03548
22:44:26|0.03548
22:44:28|0.035499
22:44:29|0.035499
22:44:29|0.035499
22:44:31|0.035499
22:44:31|0.03551
22:44:33|0.03551
22:44:34|0.03551
22:44:35|0.03551
22:44:36|0.03551
22:44:37|0.03551
22:44:38|0.03551
22:44:39|0.035527
22:44:40|0.035536
22:44:40|0.035536
22:44:42|0.035536
22:44:43|0.035514
22:44:45|0.035516
22:44:46|0.035502
22:44:46|0.035508
22:44:47|0.035506
22:44:48|0.035501
22:44:50|0.035502
22:44:51|0.035515
22:44:52|0.035515
22:44:53|0.035515
22:44:54|0.035511
22:44:55|0.035511
22:44:56|0.035511
22:44:57|0.035511
22:44:58|0.035513
22:45:00|0.035513
22:45:01|0.035473
22:45:02|0.035465
22:45:03|0.035471
22:45:05|0.035478
22:45:05|0.035475
22:45:07|0.035486
22:45:08|0.035496
22:45:09|0.035496
22:45:10|0.035496
22:45:11|0.035473
22:45:12|0.035469
22:45:13|0.035469
22:45:14|0.035469
22:45:15|0.035469
22:45:16|0.035469
22:45:17|0.035469
22:45:19|0.035475
22:45:19|0.035494
22:45:21|0.035492
22:45:22|0.035497
22:45:23|0.03549
22:45:24|0.035471
22:45:25|0.035481
22:45:26|0.035481
22:45:26|0.03548
22:45:28|0.03548
22:45:29|0.035459
22:45:30|0.035488
22:45:31|0.035488
22:45:33|0.03548
22:45:33|0.03548
22:45:34|0.03548
22:45:35|0.035479
22:45:37|0.035478
22:45:37|0.035491
22:45:38|0.035491
22:45:40|0.035481
22:45:40|0.035481
22:45:42|0.035476
22:45:43|0.035476
22:45:44|0.035469
22:45:45|0.035469
22:45:46|0.035469
22:45:47|0.035438
22:45:48|0.035451
22:45:49|0.035451
22:45:50|0.035451
22:45:51|0.035451
22:45:52|0.035451
22:45:53|0.035451
22:45:54|0.035451
22:45:56|0.035451
22:45:56|0.035439
22:45:58|0.035439
22:45:59|0.035439
22:46:00|0.035455
22:46:02|0.035455
22:46:02|0.035455
22:46:04|0.035463
22:46:05|0.035476
22:46:06|0.035476
22:46:06|0.035508
22:46:07|0.035508
22:46:09|0.035513
22:46:11|0.035516
22:46:12|0.035512
22:46:13|0.035521
22:46:14|0.035525
22:46:15|0.035525
22:46:16|0.035606
22:46:17|0.035637
22:46:18|0.035623
22:46:19|0.035628
22:46:20|0.035628
22:46:21|0.035634
22:46:22|0.035634
22:46:24|0.035636
22:46:24|0.035616
22:46:25|0.035618
22:46:27|0.035618
22:46:28|0.035618
22:46:28|0.03561
22:46:30|0.035622
22:46:30|0.035622
22:46:32|0.035622
22:46:33|0.035622
22:46:33|0.035622
22:46:34|0.035622
22:46:35|0.035622
22:46:36|0.035622
22:46:38|0.03563
22:46:38|0.035644
22:46:40|0.035645
22:46:41|0.035651
22:46:42|0.035654
22:46:43|0.035654
22:46:44|0.035671
22:46:46|0.035678
22:46:47|0.035678
22:46:48|0.03568
22:46:49|0.03566
22:46:49|0.03566
22:46:50|0.035674
22:46:52|0.035676
22:46:53|0.035676
22:46:54|0.035672
22:46:55|0.035672
22:46:56|0.035672
22:46:56|0.035672
22:46:58|0.035657
22:46:59|0.035661
22:47:00|0.035654
22:47:02|0.035657
22:47:02|0.035667
22:47:03|0.03566
22:47:04|0.035635
22:47:05|0.03564
22:47:07|0.03564
22:47:08|0.035644
22:47:09|0.035662
22:47:10|0.035644
22:47:11|0.035689
22:47:12|0.035668
22:47:13|0.035662
22:47:14|0.035656
22:47:15|0.035676
22:47:17|0.035632
22:47:17|0.03563
22:47:19|0.03563
22:47:20|0.035679
22:47:21|0.035687
22:47:21|0.03568
22:47:22|0.03568
22:47:23|0.035676
22:47:25|0.035705
22:47:26|0.035705
22:47:27|0.0357
22:47:28|0.0357
22:47:29|0.0357
22:47:30|0.035714
22:47:31|0.035716
22:47:32|0.035716
22:47:34|0.035708
22:47:34|0.035708
22:47:35|0.035708
22:47:36|0.035706
22:47:37|0.035706
22:47:38|0.035706
22:47:39|0.035706
22:47:40|0.035708
22:47:41|0.035708
22:47:42|0.035708
22:47:43|0.035692
22:47:45|0.035692
22:47:45|0.035692
22:47:47|0.035696
22:47:48|0.035708
22:47:49|0.035708
22:47:49|0.035708
22:47:50|0.035708
22:47:52|0.035709
22:47:53|0.035709
22:47:54|0.035712
22:47:55|0.035712
22:47:56|0.035705
22:47:57|0.035711
22:47:58|0.035724
22:47:59|0.035724
22:48:00|0.035724
22:48:02|0.035724
22:48:02|0.035713
22:48:04|0.035694
22:48:05|0.035694
22:48:07|0.035692
22:48:08|0.035686
22:48:10|0.035663
22:48:10|0.035646
22:48:12|0.035648
22:48:13|0.035645
22:48:15|0.035624
22:48:16|0.035642
22:48:16|0.035629
22:48:17|0.035629
22:48:18|0.035609
22:48:20|0.035624
22:48:21|0.035638
22:48:22|0.035638
22:48:23|0.035638
22:48:24|0.035638
22:48:25|0.035618
22:48:26|0.03562
22:48:27|0.035638
22:48:28|0.035666
22:48:29|0.035666
22:48:31|0.035661
22:48:31|0.035654
22:48:33|0.035654
22:48:33|0.035654
22:48:34|0.035654
22:48:36|0.035656
22:48:37|0.035656
22:48:37|0.035656
22:48:39|0.035656
22:48:40|0.035658
22:48:40|0.035658
22:48:42|0.035618
22:48:43|0.035624
22:48:44|0.035631
22:48:45|0.035631
22:48:46|0.035631
22:48:47|0.035631
22:48:48|0.035631
22:48:49|0.035647
22:48:50|0.035647
22:48:51|0.035654
22:48:52|0.035654
22:48:53|0.03564
22:48:54|0.03564
22:48:56|0.03564
22:48:56|0.035649
22:48:58|0.035649
22:48:58|0.035649
22:48:59|0.035649
22:49:00|0.035649
22:49:02|0.035649
22:49:02|0.035652
22:49:05|0.035652
22:49:06|0.035652
22:49:07|0.035652
22:49:08|0.035706
22:49:10|0.035706
22:49:11|0.035706
22:49:12|0.035706
22:49:14|0.035674
22:49:14|0.035674
22:49:15|0.035673
22:49:16|0.035673
22:49:17|0.035673
22:49:18|0.035657
22:49:19|0.03567
22:49:21|0.03566
22:49:21|0.03566
22:49:22|0.03566
22:49:24|0.03566
22:49:24|0.035645
22:49:26|0.035645
22:49:27|0.035645
22:49:28|0.035645
22:49:29|0.035654
22:49:30|0.035654
22:49:31|0.035668
22:49:32|0.035668
22:49:33|0.035668
22:49:34|0.035668
22:49:35|0.035668
22:49:36|0.035668
22:49:37|0.035668
22:49:38|0.035668
22:49:40|0.035668
22:49:40|0.035672
22:49:41|0.03569
22:49:42|0.035686
22:49:43|0.035686
22:49:45|0.035698
22:49:46|0.0357
22:49:46|0.0357
22:49:48|0.035717
22:49:49|0.035717
22:49:50|0.03569
22:49:51|0.03569
22:49:52|0.03572
22:49:53|0.035708
22:49:54|0.035689
22:49:55|0.035704
22:49:56|0.035704
22:49:58|0.035704
22:49:58|0.035704
22:50:00|0.035704
22:50:00|0.03568
22:50:01|0.03568
22:50:03|0.03568
22:50:03|0.035674
22:50:04|0.035665
22:50:06|0.035671
22:50:08|0.035671
22:50:08|0.035645
22:50:10|0.035645
22:50:11|0.035645
22:50:12|0.035645
22:50:13|0.03566
22:50:14|0.03566
22:50:15|0.03566
22:50:16|0.03566
22:50:17|0.03566
22:50:18|0.03566
22:50:20|0.035645
22:50:20|0.035645
22:50:22|0.03564
22:50:22|0.03564
22:50:23|0.03564
22:50:24|0.035652
22:50:26|0.035641
22:50:27|0.035641
22:50:28|0.035637
22:50:29|0.035637
22:50:30|0.035624
22:50:31|0.035624
22:50:32|0.035624
22:50:33|0.035617
22:50:34|0.035628
22:50:35|0.035592
22:50:36|0.035592
22:50:37|0.035592
22:50:38|0.035592
22:50:39|0.035605
22:50:40|0.035615
22:50:41|0.035628
22:50:42|0.035628
22:50:43|0.035638
22:50:44|0.035638
22:50:45|0.035638
22:50:47|0.035638
22:50:47|0.035638
22:50:49|0.035638
22:50:49|0.035638
22:50:51|0.035634
22:50:51|0.035634
22:50:52|0.035634
22:50:53|0.035634
22:50:54|0.035629
22:50:55|0.035629
22:50:56|0.035629
22:50:57|0.035629
22:50:59|0.035645
22:51:00|0.035645
22:51:01|0.035645
22:51:02|0.035645
22:51:03|0.035645
22:51:04|0.035645
22:51:06|0.035655
22:51:07|0.035655
22:51:08|0.035661
22:51:09|0.035661
22:51:10|0.035655
22:51:11|0.035686
22:51:12|0.035686
22:51:13|0.035686
22:51:14|0.035685
22:51:16|0.035689
22:51:16|0.035689
22:51:18|0.035689
22:51:19|0.035689
22:51:19|0.035689
22:51:20|0.035689
22:51:21|0.035689
22:51:22|0.035674
22:51:23|0.035672
22:51:25|0.035672
22:51:25|0.035672
22:51:26|0.035665
22:51:27|0.035665
22:51:28|0.035663
22:51:30|0.035663
22:51:31|0.035663
22:51:31|0.035623
22:51:33|0.035623
22:51:34|0.035621
22:51:35|0.035609
22:51:36|0.035614
22:51:37|0.035594
22:51:38|0.035594
22:51:39|0.035594
22:51:40|0.035594
22:51:41|0.035611
22:51:42|0.035611
22:51:43|0.035611
22:51:44|0.035603
22:51:45|0.035593
22:51:47|0.035593
22:51:47|0.035593
22:51:48|0.035593
22:51:49|0.035593
22:51:50|0.0356
22:51:51|0.0356
22:51:52|0.035573
22:51:53|0.035573
22:51:54|0.035573
22:51:55|0.035573
22:51:56|0.035573
22:51:58|0.035573
22:51:58|0.03561
22:51:59|0.03561
22:52:01|0.035601
22:52:01|0.035601
22:52:02|0.035584
22:52:03|0.035587
22:52:05|0.0356
22:52:07|0.0356
22:52:07|0.035602
22:52:08|0.035561
22:52:09|0.035563
22:52:11|0.035563
22:52:12|0.035613
22:52:14|0.035613
22:52:15|0.035598
22:52:15|0.035598
22:52:17|0.035598
22:52:17|0.035598
22:52:18|0.035598
22:52:20|0.03559
22:52:21|0.035599
22:52:22|0.035599
22:52:24|0.035599
22:52:24|0.03561
22:52:25|0.035645
22:52:27|0.035661
22:52:28|0.035657
22:52:29|0.035655
22:52:31|0.03563
22:52:31|0.03563
22:52:33|0.03563
22:52:34|0.03563
22:52:35|0.03563
22:52:36|0.03563
22:52:37|0.03563
22:52:38|0.03563
22:52:39|0.035618
22:52:40|0.035609
22:52:41|0.035606
22:52:42|0.035606
22:52:43|0.035606
22:52:44|0.035606
22:52:45|0.035606
22:52:46|0.035606
22:52:47|0.035606
22:52:48|0.035606
22:52:49|0.035606
22:52:50|0.035603
22:52:51|0.035603
22:52:52|0.035603
22:52:53|0.035603
22:52:54|0.035603
22:52:56|0.035628
22:52:56|0.035628
22:52:58|0.035628
22:52:58|0.035628
22:52:59|0.035618
22:53:00|0.035627
22:53:01|0.035627
22:53:02|0.035627
22:53:03|0.035627
22:53:05|0.035614
22:53:06|0.035613
22:53:06|0.035613
22:53:08|0.035613
22:53:10|0.035613
22:53:10|0.035613
22:53:13|0.035608
22:53:13|0.035608
22:53:14|0.035608
22:53:15|0.035608
22:53:16|0.035608
22:53:18|0.035608
22:53:18|0.035608
22:53:20|0.035608
22:53:20|0.035608
22:53:22|0.035608
22:53:22|0.03561
22:53:24|0.035604
22:53:25|0.035593
22:53:26|0.035593
22:53:27|0.035582
22:53:28|0.035582
22:53:29|0.035582
22:53:30|0.035581
22:53:32|0.035581
22:53:32|0.035581
22:53:34|0.035581
22:53:35|0.035581
22:53:36|0.035592
22:53:37|0.035581
22:53:38|0.035581
22:53:39|0.035581
22:53:40|0.035581
22:53:42|0.035581
22:53:42|0.035581
22:53:44|0.035598
22:53:44|0.035599
22:53:46|0.035603
22:53:47|0.035603
22:53:48|0.035603
22:53:49|0.035599
22:53:50|0.035599
22:53:51|0.035588
22:53:52|0.035588
22:53:53|0.035588
22:53:54|0.035588
22:53:55|0.035588
22:53:56|0.035588
22:53:57|0.035587
22:53:58|0.035587
22:53:59|0.035587
22:54:00|0.035587
22:54:01|0.035587
22:54:02|0.035578
22:54:04|0.035578
22:54:04|0.03557
22:54:05|0.035565
22:54:07|0.035565
22:54:08|0.035597
22:54:08|0.035584
22:54:10|0.035584
22:54:12|0.035584
22:54:14|0.035577
22:54:14|0.035577
22:54:16|0.035577
22:54:17|0.035572
22:54:18|0.035572
22:54:20|0.035572
22:54:20|0.035572
22:54:23|0.035572
22:54:23|0.03558
22:54:25|0.03558
22:54:25|0.03558
22:54:26|0.03558
22:54:28|0.035577
22:54:29|0.035577
22:54:29|0.035577
22:54:31|0.035574
22:54:31|0.03556
22:54:33|0.03556
22:54:34|0.03556
22:54:34|0.03556
22:54:36|0.03556
22:54:37|0.035565
22:54:38|0.03558
22:54:39|0.03558
22:54:40|0.03558
22:54:41|0.03558
22:54:42|0.03558
22:54:43|0.03558
22:54:44|0.035599
22:54:45|0.035599
22:54:46|0.035612
22:54:47|0.035624
22:54:49|0.035624
22:54:50|0.035594
22:54:50|0.035594
22:54:51|0.035594
22:54:52|0.035594
22:54:53|0.035594
22:54:55|0.035594
22:54:56|0.035594
22:54:57|0.035594
22:54:58|0.035597
22:54:59|0.035597
22:55:01|0.035597
22:55:01|0.035597
22:55:03|0.035597
22:55:04|0.035597
22:55:04|0.03559
22:55:06|0.03559
22:55:07|0.03559
22:55:08|0.03559
22:55:09|0.035597
22:55:09|0.035587
22:55:10|0.035587
22:55:13|0.035597
22:55:13|0.035597
22:55:15|0.035597
22:55:16|0.035597
22:55:16|0.035597
22:55:17|0.035572
22:55:19|0.03557
22:55:20|0.03557
22:55:21|0.03557
22:55:22|0.035554
22:55:23|0.035546
22:55:24|0.035546
22:55:26|0.035557
22:55:27|0.035553
22:55:27|0.035547
22:55:29|0.035547
22:55:29|0.035547
22:55:31|0.035547
22:55:31|0.035547
22:55:32|0.035547
22:55:34|0.035551
22:55:35|0.035551
22:55:36|0.035551
22:55:37|0.035551
22:55:37|0.035551
22:55:39|0.035551
22:55:40|0.035551
22:55:42|0.035551
22:55:42|0.035551
22:55:43|0.035551
22:55:45|0.035563
22:55:45|0.035563
22:55:46|0.035563
22:55:47|0.035563
22:55:48|0.035563
22:55:49|0.035563
22:55:51|0.035546
22:55:52|0.035546
22:55:53|0.035546
22:55:55|0.035546
22:55:55|0.035546
22:55:57|0.035546
22:55:57|0.035567
22:55:59|0.035567
22:56:00|0.035567
22:56:01|0.035567
22:56:02|0.035575
22:56:03|0.035575
22:56:04|0.035578
22:56:05|0.035578
22:56:06|0.035578
22:56:07|0.035578
22:56:08|0.035578
22:56:09|0.035578
22:56:10|0.035552
22:56:12|0.035552
22:56:13|0.035552
22:56:14|0.035542
22:56:15|0.035542
22:56:16|0.035543
22:56:17|0.03553
22:56:18|0.03553
22:56:19|0.035523
22:56:21|0.035521
22:56:21|0.035512
22:56:23|0.035512
22:56:24|0.035499
22:56:25|0.035499
22:56:27|0.035499
22:56:28|0.035483
22:56:28|0.035472
22:56:30|0.035465
22:56:31|0.035473
22:56:32|0.035473
22:56:33|0.035462
22:56:34|0.035462
22:56:35|0.035475
22:56:36|0.035485
22:56:38|0.035475
22:56:38|0.035475
22:56:40|0.035482
22:56:40|0.035482
22:56:41|0.035482
22:56:42|0.035489
22:56:43|0.035488
22:56:44|0.035488
22:56:45|0.035488
22:56:46|0.035488
22:56:47|0.035498
22:56:49|0.035498
22:56:49|0.035498
22:56:51|0.035498
22:56:52|0.035494
22:56:53|0.035494
22:56:54|0.035491
22:56:55|0.035491
22:56:56|0.035488
22:56:57|0.035462
22:56:58|0.035462
22:56:59|0.035462
22:57:01|0.035462
22:57:01|0.035462
22:57:02|0.035448
22:57:03|0.035448
22:57:05|0.035448
22:57:06|0.035434
22:57:06|0.035426
22:57:08|0.035426
22:57:09|0.03543
22:57:10|0.03543
22:57:12|0.03543
22:57:13|0.035425
22:57:13|0.035425
22:57:16|0.035425
22:57:17|0.035405
22:57:17|0.035414
22:57:19|0.035414
22:57:19|0.035414
22:57:21|0.035422
22:57:23|0.035422
22:57:24|0.035422
22:57:25|0.035422
22:57:26|0.035423
22:57:27|0.035423
22:57:29|0.035423
22:57:29|0.035423
22:57:31|0.035423
22:57:32|0.035426
22:57:32|0.035436
22:57:33|0.035436
22:57:35|0.035436
22:57:36|0.035436
22:57:37|0.035436
22:57:38|0.035436
22:57:39|0.035435
22:57:40|0.035435
22:57:41|0.035425
22:57:43|0.035425
22:57:44|0.035425
22:57:45|0.035423
22:57:46|0.035419
22:57:47|0.035419
22:57:49|0.035419
22:57:49|0.035419
22:57:50|0.035419
22:57:52|0.035419
22:57:53|0.035419
22:57:54|0.035413
22:57:55|0.035413
22:57:55|0.035413
22:57:56|0.035413
22:57:57|0.035416
22:57:58|0.035416
22:58:00|0.035416
22:58:01|0.035416
22:58:02|0.035416
22:58:03|0.035405
22:58:04|0.035405
22:58:05|0.035405
22:58:06|0.035414
22:58:07|0.035414
22:58:08|0.03543
22:58:09|0.035436
22:58:10|0.035436
22:58:11|0.035438
22:58:12|0.035438
22:58:14|0.035455
22:58:16|0.035455
22:58:17|0.035455
22:58:18|0.035439
22:58:19|0.035439
22:58:21|0.035438
22:58:21|0.035439
22:58:22|0.035423
22:58:23|0.035423
22:58:25|0.035423
22:58:26|0.035423
22:58:27|0.035424
22:58:28|0.035424
22:58:29|0.035424
22:58:30|0.035424
22:58:31|0.035424
22:58:32|0.035435
22:58:34|0.035435
22:58:35|0.035435
22:58:36|0.035446
22:58:37|0.035446
22:58:38|0.035436
22:58:39|0.035436
22:58:40|0.035436
22:58:41|0.035436
22:58:42|0.035452
22:58:44|0.035452
22:58:45|0.035436
22:58:46|0.035432
22:58:46|0.035432
22:58:48|0.035432
22:58:49|0.035432
22:58:50|0.035432
22:58:51|0.035432
22:58:52|0.035432
22:58:53|0.035428
22:58:54|0.035428
22:58:55|0.035428
22:58:56|0.035428
22:58:57|0.035428
22:58:58|0.035428
22:59:00|0.035428
22:59:01|0.035428
22:59:02|0.035425
22:59:03|0.035428
22:59:04|0.035428
22:59:05|0.035434
22:59:06|0.035434
22:59:07|0.035434
22:59:08|0.035446
22:59:09|0.035446
22:59:10|0.035441
22:59:11|0.035446
22:59:12|0.035446
22:59:14|0.035446
22:59:16|0.03543
22:59:17|0.03543
22:59:18|0.035442
22:59:19|0.035451
22:59:20|0.035454
22:59:21|0.035454
22:59:22|0.035454
22:59:23|0.035454
22:59:24|0.035454
22:59:25|0.035454
22:59:27|0.035454
22:59:27|0.035454
22:59:28|0.035454
22:59:30|0.035454
22:59:30|0.035453
22:59:32|0.035453
22:59:34|0.035472
22:59:35|0.035472
22:59:35|0.03544
22:59:37|0.035444
22:59:38|0.035437
22:59:38|0.035456
22:59:40|0.035456
22:59:40|0.035456
22:59:42|0.035456
22:59:43|0.035456
22:59:44|0.035441
22:59:45|0.035441
22:59:46|0.035441
22:59:47|0.035439
22:59:48|0.035439
22:59:49|0.035439
22:59:51|0.035439
22:59:51|0.035439
22:59:52|0.035439
22:59:54|0.035438
22:59:54|0.035438
22:59:56|0.035438
22:59:57|0.035438
22:59:58|0.035438
22:59:59|0.035438
23:00:01|0.035438
23:00:02|0.035438
23:00:03|0.035437
23:00:04|0.035437
23:00:06|0.035437
23:00:06|0.035454
23:00:08|0.035454
23:00:08|0.035454
23:00:10|0.03547
23:00:11|0.03547
23:00:12|0.03547
23:00:13|0.03546
23:00:15|0.03547
23:00:15|0.03547
23:00:16|0.035471
23:00:17|0.035478
23:00:19|0.03553
23:00:19|0.03553
23:00:20|0.035531
23:00:22|0.035546
23:00:23|0.035526
23:00:24|0.035516
23:00:25|0.035516
23:00:26|0.035477
23:00:27|0.035477
23:00:28|0.035477
23:00:29|0.035477
23:00:30|0.035477
23:00:32|0.035497
23:00:33|0.035497
23:00:33|0.035497
23:00:34|0.035497
23:00:35|0.035497
23:00:37|0.03553
23:00:37|0.03553
23:00:39|0.03553
23:00:40|0.03553
23:00:41|0.03553
23:00:42|0.03553
23:00:42|0.035533
23:00:44|0.035533
23:00:45|0.035533
23:00:46|0.035514
23:00:47|0.035514
23:00:48|0.035514
23:00:49|0.035514
23:00:50|0.035514
23:00:51|0.035514
23:00:52|0.035514
23:00:53|0.035514
23:00:54|0.035514
23:00:55|0.035514
23:00:56|0.035514
23:00:57|0.035514
23:00:58|0.035514
23:01:00|0.035514
23:01:01|0.035514
23:01:01|0.035483
23:01:02|0.035477
23:01:03|0.035477
23:01:04|0.03546
23:01:05|0.03546
23:01:07|0.03546
23:01:08|0.035451
23:01:08|0.035427
23:01:09|0.035427
23:01:10|0.035425
23:01:11|0.035425
23:01:12|0.035425
23:01:14|0.035426
23:01:16|0.035416
23:01:17|0.035416
23:01:17|0.035416
23:01:19|0.035416
23:01:20|0.035437
23:01:21|0.035437
23:01:22|0.035465
23:01:23|0.035457
23:01:24|0.035457
23:01:26|0.035454
23:01:26|0.035454
23:01:28|0.035454
23:01:28|0.035454
23:01:29|0.035463
23:01:30|0.035482
23:01:32|0.035482
23:01:33|0.035514
23:01:34|0.035514
23:01:35|0.035514
23:01:36|0.035538
23:01:37|0.035544
23:01:38|0.035544
23:01:39|0.035561
23:01:40|0.035561
23:01:41|0.035561
23:01:42|0.035561
23:01:43|0.035561
23:01:44|0.035516
23:01:45|0.035516
23:01:46|0.035516
23:01:47|0.035516
23:01:48|0.035516
23:01:49|0.035516
23:01:50|0.035516
23:01:51|0.035516
23:01:52|0.035516
23:01:53|0.035516
23:01:54|0.035472
23:01:55|0.035472
23:01:56|0.035456
23:01:57|0.035449
23:01:59|0.035449
23:01:59|0.035449
23:02:01|0.035425
23:02:02|0.035426
23:02:03|0.035417
23:02:04|0.035424
23:02:05|0.035424
23:02:06|0.035426
23:02:07|0.035479
23:02:08|0.035471
23:02:09|0.035471
23:02:10|0.035471
23:02:11|0.035467
23:02:12|0.035467
23:02:13|0.035467
23:02:14|0.035464
23:02:15|0.035476
23:02:17|0.035487
23:02:19|0.035487
23:02:19|0.03551
23:02:20|0.035525
23:02:22|0.035525
23:02:24|0.035525
23:02:25|0.035535
23:02:26|0.035535
23:02:27|0.035535
23:02:28|0.035535
23:02:29|0.035537
23:02:30|0.035537
23:02:31|0.035537
23:02:32|0.035537
23:02:33|0.035537
23:02:34|0.035537
23:02:35|0.035537
23:02:36|0.035537
23:02:37|0.035537
23:02:38|0.035539
23:02:40|0.035539
23:02:40|0.035539
23:02:41|0.035539
23:02:42|0.035539
23:02:44|0.035549
23:02:45|0.035549
23:02:45|0.035549
23:02:47|0.035549
23:02:48|0.035556
23:02:48|0.035557
23:02:50|0.035557
23:02:50|0.035557
23:02:52|0.035557
23:02:53|0.035557
23:02:54|0.035557
23:02:55|0.035582
23:02:56|0.035582
23:02:58|0.035582
23:02:59|0.035582
23:02:59|0.035582
23:03:00|0.035582
23:03:01|0.035582
23:03:02|0.035582
23:03:03|0.035582
23:03:05|0.035573
23:03:06|0.035594
23:03:08|0.035577
23:03:09|0.035577
23:03:09|0.035577
23:03:11|0.035577
23:03:11|0.035577
23:03:12|0.035577
23:03:13|0.035577
23:03:15|0.035558
23:03:16|0.035531
23:03:18|0.035528
23:03:19|0.035528
23:03:20|0.035528
23:03:21|0.035528
23:03:22|0.035528
23:03:23|0.035528
23:03:24|0.035529
23:03:25|0.035529
23:03:27|0.035531
23:03:27|0.035531
23:03:28|0.035531
23:03:29|0.035524
23:03:30|0.035524
23:03:31|0.035524
23:03:32|0.03553
23:03:34|0.03553
23:03:35|0.03553
23:03:36|0.035569
23:03:37|0.035569
23:03:38|0.035569
23:03:40|0.035569
23:03:40|0.035569
23:03:41|0.035569
23:03:42|0.035569
23:03:43|0.03556
23:03:45|0.03556
23:03:46|0.03556
23:03:47|0.03556
23:03:48|0.03556
23:03:49|0.035568
23:03:50|0.035568
23:03:51|0.035568
23:03:53|0.035568
23:03:53|0.035568
23:03:54|0.035542
23:03:56|0.035539
23:03:56|0.035528
23:03:57|0.035528
23:03:59|0.035526
23:03:59|0.035526
23:04:00|0.035526
23:04:01|0.035533
23:04:02|0.035571
23:04:03|0.035571
23:04:04|0.035571
23:04:05|0.035566
23:04:06|0.03557
23:04:07|0.035586
23:04:08|0.035586
23:04:09|0.035586
23:04:11|0.035556
23:04:11|0.035573
23:04:13|0.035573
23:04:13|0.035584
23:04:14|0.035584
23:04:15|0.035573
23:04:16|0.035555
23:04:19|0.035555
23:04:20|0.035569
23:04:21|0.035569
23:04:23|0.035569
23:04:23|0.035573
23:04:25|0.035573
23:04:26|0.035573
23:04:27|0.035573
23:04:28|0.035573
23:04:29|0.035573
23:04:30|0.035564
23:04:32|0.035564
23:04:33|0.035564
23:04:33|0.035556
23:04:34|0.035556
23:04:35|0.035549
23:04:37|0.035549
23:04:37|0.035549
23:04:38|0.035549
23:04:40|0.03554
23:04:41|0.03554
23:04:42|0.03554
23:04:43|0.03554
23:04:44|0.03554
23:04:45|0.03553
23:04:46|0.03553
23:04:47|0.035524
23:04:48|0.035524
23:04:50|0.035524
23:04:50|0.035524
23:04:51|0.035524
23:04:53|0.035524
23:04:54|0.035538
23:04:54|0.035538
23:04:55|0.035538
23:04:56|0.035538
23:04:58|0.035546
23:04:59|0.035546
23:04:59|0.035546
23:05:00|0.035546
23:05:01|0.035546
23:05:03|0.035567
23:05:04|0.035567
23:05:06|0.035581
23:05:06|0.03559
23:05:07|0.035606
23:05:08|0.035613
23:05:10|0.035608
23:05:10|0.035605
23:05:12|0.035605
23:05:13|0.035605
23:05:13|0.035605
23:05:14|0.035605
23:05:16|0.03561
23:05:17|0.035606
23:05:18|0.035606
23:05:19|0.035596
23:05:21|0.035596
23:05:22|0.035596
23:05:23|0.035599
23:05:23|0.035577
23:05:26|0.035577
23:05:26|0.035577
23:05:28|0.035577
23:05:29|0.035577
23:05:30|0.035556
23:05:31|0.035584
23:05:32|0.035584
23:05:32|0.035584
23:05:35|0.035591
23:05:36|0.035591
23:05:36|0.035612
23:05:37|0.035619
23:05:38|0.035605
23:05:39|0.035605
23:05:41|0.035626
23:05:41|0.035626
23:05:43|0.035626
23:05:44|0.035626
23:05:45|0.035636
23:05:46|0.035622
23:05:47|0.035612
23:05:48|0.035609
23:05:49|0.035609
23:05:50|0.035609
23:05:52|0.035609
23:05:52|0.035612
23:05:54|0.035612
23:05:54|0.035612
23:05:56|0.035612
23:05:56|0.035629
23:05:57|0.035658
23:05:59|0.035658
23:05:59|0.035666
23:06:01|0.035666
23:06:02|0.035637
23:06:03|0.035628
23:06:03|0.035626
23:06:05|0.035626
23:06:06|0.035626
23:06:07|0.035626
23:06:08|0.035626
23:06:09|0.035626
23:06:10|0.035628
23:06:11|0.035628
23:06:12|0.035628
23:06:14|0.035628
23:06:14|0.035638
23:06:16|0.035624
23:06:16|0.035624
23:06:17|0.035624
23:06:18|0.035616
23:06:20|0.035616
23:06:21|0.035616
23:06:22|0.035616
23:06:24|0.035616
23:06:25|0.035601
23:06:27|0.035584
23:06:28|0.035576
23:06:29|0.035576
23:06:30|0.035576
23:06:31|0.035576
23:06:32|0.035576
23:06:33|0.035576
23:06:34|0.035576
23:06:36|0.035576
23:06:36|0.035576
23:06:37|0.035576
23:06:39|0.035576
23:06:40|0.035576
23:06:40|0.035621
23:06:42|0.035611
23:06:43|0.035624
23:06:44|0.035624
23:06:45|0.03564
23:06:45|0.03564
23:06:47|0.035661
23:06:48|0.035661
23:06:48|0.035661
23:06:49|0.035671
23:06:51|0.035669
23:06:52|0.035661
23:06:53|0.035661
23:06:54|0.035661
23:06:55|0.035644
23:06:56|0.035644
23:06:57|0.035644
23:06:59|0.035644
23:07:00|0.035593
23:07:01|0.035602
23:07:02|0.035612
23:07:03|0.035619
23:07:04|0.035597
23:07:05|0.035597
23:07:06|0.035598
23:07:07|0.035613
23:07:08|0.035613
23:07:09|0.035613
23:07:10|0.035589
23:07:11|0.035589
23:07:12|0.035589
23:07:13|0.035589
23:07:14|0.035589
23:07:15|0.035612
23:07:16|0.035612
23:07:17|0.035612
23:07:18|0.035612
23:07:20|0.035612
23:07:22|0.035643
23:07:23|0.035663
23:07:24|0.035663
23:07:25|0.035656
23:07:27|0.035656
23:07:27|0.035656
23:07:28|0.03567
23:07:29|0.03567
23:07:30|0.03567
23:07:31|0.035662
23:07:32|0.035662
23:07:34|0.035662
23:07:35|0.035662
23:07:36|0.035662
23:07:37|0.035625
23:07:38|0.035625
23:07:39|0.03564
23:07:40|0.035642
23:07:41|0.035602
23:07:42|0.035655
23:07:43|0.035655
23:07:44|0.035655
23:07:45|0.03565
23:07:46|0.03565
23:07:47|0.035656
23:07:48|0.035656
23:07:49|0.035656
23:07:50|0.035656
23:07:51|0.03568
23:07:52|0.03568
23:07:53|0.03568
23:07:54|0.035651
23:07:56|0.035651
23:07:57|0.035651
23:07:57|0.035651
23:07:58|0.035651
23:07:59|0.035651
23:08:00|0.035645
23:08:01|0.035645
23:08:03|0.035645
23:08:03|0.035645
23:08:04|0.035645
23:08:05|0.035645
23:08:07|0.035659
23:08:08|0.035659
23:08:08|0.035659
23:08:10|0.035667
23:08:11|0.035684
23:08:12|0.035682
23:08:13|0.035682
23:08:13|0.03569
23:08:15|0.035673
23:08:15|0.035651
23:08:16|0.035624
23:08:18|0.035627
23:08:19|0.035634
23:08:20|0.035634
23:08:21|0.035634
23:08:23|0.035634
23:08:24|0.035634
23:08:25|0.035634
23:08:26|0.035617
23:08:27|0.035617
23:08:27|0.035616
23:08:29|0.035616
23:08:29|0.035611
23:08:31|0.035593
23:08:32|0.035593
23:08:33|0.035589
23:08:34|0.035589
23:08:35|0.035589
23:08:36|0.035589
23:08:37|0.035595
23:08:38|0.035606
23:08:40|0.035606
23:08:40|0.035595
23:08:42|0.035623
23:08:42|0.035623
23:08:44|0.035623
23:08:45|0.035623
23:08:45|0.035623
23:08:47|0.035623
23:08:48|0.035623
23:08:50|0.035616
23:08:51|0.035611
23:08:53|0.035611
23:08:54|0.0356
23:08:54|0.0356
23:08:55|0.0356
23:08:56|0.0356
23:08:57|0.0356
23:08:58|0.0356
23:09:00|0.0356
23:09:00|0.035599
23:09:02|0.035599
23:09:02|0.035599
23:09:04|0.035599
23:09:04|0.035617
23:09:06|0.035623
23:09:07|0.035632
23:09:07|0.035632
23:09:09|0.035621
23:09:10|0.035621
23:09:11|0.035621
23:09:12|0.035644
23:09:13|0.035644
23:09:14|0.035652
23:09:16|0.035652
23:09:16|0.035652
23:09:18|0.035652
23:09:18|0.035622
23:09:20|0.035622
23:09:21|0.035675
23:09:21|0.035653
23:09:24|0.03564
23:09:26|0.03564
23:09:26|0.03564
23:09:28|0.03564
23:09:28|0.035627
23:09:30|0.035634
23:09:31|0.035634
23:09:32|0.035634
23:09:33|0.035634
23:09:35|0.035634
23:09:36|0.035634
23:09:37|0.035634
23:09:38|0.035657
23:09:39|0.03566
23:09:40|0.03566
23:09:41|0.03566
23:09:43|0.035667
23:09:43|0.035667
23:09:44|0.035667
23:09:45|0.035674
23:09:46|0.035674
23:09:47|0.035674
23:09:49|0.035674
23:09:50|0.035662
23:09:51|0.035662
23:09:51|0.035672
23:09:53|0.035672
23:09:54|0.035672
23:09:55|0.035672
23:09:56|0.035672
23:09:56|0.035677
23:09:57|0.035672
23:10:00|0.035672
23:10:01|0.035667
23:10:02|0.035667
23:10:02|0.035667
23:10:03|0.035667
23:10:05|0.035637
23:10:05|0.035637
23:10:07|0.035653
23:10:08|0.035655
23:10:09|0.035655
23:10:10|0.035655
23:10:11|0.035627
23:10:12|0.035627
23:10:13|0.035605
23:10:14|0.035605
23:10:15|0.035591
23:10:16|0.035594
23:10:17|0.035594
23:10:18|0.035594
23:10:19|0.035594
23:10:20|0.035583
23:10:22|0.035572
23:10:22|0.035572
23:10:24|0.035572
23:10:25|0.035572
23:10:26|0.035578
23:10:27|0.035553
23:10:28|0.035553
23:10:29|0.035553
23:10:30|0.035536
23:10:31|0.03554
23:10:32|0.035547
23:10:34|0.035551
23:10:34|0.035551
23:10:36|0.035551
23:10:36|0.035551
23:10:38|0.035551
23:10:39|0.035576
23:10:40|0.035576
23:10:41|0.035576
23:10:42|0.035553
23:10:43|0.035553
23:10:45|0.035552
23:10:45|0.035518
23:10:46|0.035518
23:10:47|0.035538
23:10:48|0.035531
23:10:49|0.03553
23:10:50|0.03553
23:10:51|0.03553
23:10:52|0.03553
23:10:53|0.03553
23:10:54|0.03553
23:10:55|0.035563
23:10:56|0.035563
23:10:58|0.035563
23:10:59|0.035557
23:10:59|0.035557
23:11:00|0.035548
23:11:01|0.035548
23:11:02|0.035548
23:11:03|0.035559
23:11:04|0.035574
23:11:06|0.035574
23:11:07|0.035568
23:11:08|0.035568
23:11:09|0.035568
23:11:10|0.035572
23:11:11|0.035572
23:11:13|0.035552
23:11:13|0.035536
23:11:15|0.035536
23:11:16|0.035541
23:11:16|0.035533
23:11:18|0.035533
23:11:18|0.035533
23:11:19|0.035533
23:11:20|0.035533
23:11:22|0.035533
23:11:23|0.035533
23:11:24|0.035533
23:11:25|0.035523
23:11:26|0.035516
23:11:27|0.035516
23:11:29|0.035516
23:11:29|0.03551
23:11:32|0.03551
23:11:33|0.03551
23:11:34|0.035486
23:11:36|0.035483
23:11:36|0.035483
23:11:38|0.035483
23:11:39|0.035483
23:11:40|0.035483
23:11:40|0.03551
23:11:42|0.03551
23:11:43|0.03551
23:11:43|0.03551
23:11:44|0.03551
23:11:46|0.03551
23:11:47|0.03551
23:11:48|0.03551
23:11:49|0.035506
23:11:51|0.035506
23:11:51|0.035506
23:11:52|0.035506
23:11:53|0.035506
23:11:54|0.035506
23:11:56|0.035506
23:11:56|0.035484
23:11:58|0.035461
23:11:58|0.03546
23:12:00|0.03546
23:12:00|0.035461
23:12:02|0.03546
23:12:02|0.03546
23:12:04|0.035463
23:12:05|0.035463
23:12:05|0.035479
23:12:06|0.035467
23:12:08|0.035467
23:12:08|0.035467
23:12:09|0.035467
23:12:11|0.035467
23:12:12|0.035458
23:12:13|0.035458
23:12:14|0.035458
23:12:15|0.035458
23:12:17|0.035453
23:12:18|0.035453
23:12:19|0.035453
23:12:20|0.035453
23:12:21|0.035458
23:12:22|0.035458
23:12:24|0.035458
23:12:24|0.035458
23:12:26|0.03547
23:12:27|0.035479
23:12:28|0.035479
23:12:29|0.035482
23:12:31|0.035482
23:12:32|0.035499
23:12:33|0.035506
23:12:34|0.035506
23:12:35|0.035514
23:12:35|0.035552
23:12:37|0.035552
23:12:38|0.035544
23:12:38|0.035547
23:12:40|0.035547
23:12:41|0.03555
23:12:42|0.035546
23:12:43|0.035545
23:12:44|0.035545
23:12:45|0.035545
23:12:46|0.035545
23:12:47|0.035539
23:12:48|0.035539
23:12:49|0.035542
23:12:51|0.035542
23:12:52|0.035545
23:12:53|0.035545
23:12:53|0.035545
23:12:55|0.035545
23:12:56|0.035545
23:12:57|0.035546
23:12:58|0.035546
23:12:59|0.035546
23:13:00|0.035546
23:13:00|0.035546
23:13:02|0.035546
23:13:02|0.035546
23:13:04|0.035546
23:13:05|0.035549
23:13:06|0.035562
23:13:08|0.035576
23:13:09|0.035575
23:13:10|0.035575
23:13:11|0.035575
23:13:12|0.035575
23:13:13|0.035575
23:13:14|0.035575
23:13:15|0.035556
23:13:16|0.035556
23:13:17|0.035556
23:13:18|0.035556
23:13:19|0.035556
23:13:20|0.035556
23:13:21|0.035562
23:13:22|0.035562
23:13:23|0.035562
23:13:24|0.035562
23:13:25|0.035562
23:13:26|0.035562
23:13:28|0.035562
23:13:29|0.035562
23:13:30|0.035562
23:13:32|0.035554
23:13:32|0.035554
23:13:34|0.035552
23:13:36|0.035556
23:13:37|0.035556
23:13:38|0.035556
23:13:39|0.035556
23:13:41|0.035554
23:13:42|0.035554
23:13:42|0.035554
23:13:43|0.035576
23:13:45|0.035576
23:13:45|0.035556
23:13:47|0.035556
23:13:47|0.035557
23:13:49|0.035556
23:13:50|0.035556
23:13:51|0.035556
23:13:52|0.035556
23:13:52|0.035556
23:13:54|0.035556
23:13:55|0.035553
23:13:55|0.035553
23:13:57|0.035553
23:13:59|0.035553
23:14:00|0.035548
23:14:00|0.035548
23:14:02|0.035548
23:14:03|0.035548
23:14:04|0.035542
23:14:05|0.035542
23:14:06|0.035542
23:14:07|0.035542
23:14:08|0.035542
23:14:09|0.035542
23:14:11|0.035542
23:14:11|0.03555
23:14:13|0.035544
23:14:14|0.035544
23:14:15|0.035544
23:14:15|0.035544
23:14:17|0.035544
23:14:18|0.035577
23:14:19|0.035577
23:14:20|0.035577
23:14:21|0.03555
23:14:22|0.03555
23:14:23|0.03555
23:14:24|0.03555
23:14:24|0.035546
23:14:25|0.035546
23:14:27|0.035546
23:14:27|0.035546
23:14:29|0.035548
23:14:30|0.035548
23:14:31|0.035588
23:14:32|0.035588
23:14:33|0.035588
23:14:35|0.035585
23:14:36|0.035595
23:14:37|0.035595
23:14:38|0.035595
23:14:40|0.035616
23:14:41|0.035616
23:14:42|0.035616
23:14:43|0.035646
23:14:44|0.035654
23:14:45|0.035654
23:14:46|0.035641
23:14:47|0.035663
23:14:48|0.035642
23:14:49|0.035642
23:14:51|0.035642
23:14:51|0.035642
23:14:52|0.035642
23:14:53|0.035642
23:14:54|0.035642
23:14:55|0.035642
23:14:56|0.035642
23:14:57|0.035634
23:14:58|0.035634
23:14:59|0.035634
23:15:01|0.035634
23:15:02|0.035618
23:15:03|0.035618
23:15:04|0.035632
23:15:05|0.035632
23:15:07|0.035636
23:15:08|0.035636
23:15:09|0.03561
23:15:09|0.03561
23:15:11|0.035607
23:15:12|0.035607
23:15:13|0.035607
23:15:13|0.035595
23:15:14|0.035595
23:15:16|0.035595
23:15:17|0.035629
23:15:18|0.035646
23:15:18|0.035646
23:15:20|0.035646
23:15:21|0.035616
23:15:22|0.035593
23:15:23|0.035585
23:15:24|0.035568
23:15:25|0.035553
23:15:26|0.035553
23:15:27|0.035553
23:15:28|0.035562
23:15:29|0.035562
23:15:31|0.035562
23:15:33|0.035562
23:15:34|0.035532
23:15:35|0.03553
23:15:37|0.035553
23:15:38|0.035553
23:15:39|0.035553
23:15:41|0.035545
23:15:42|0.035533
23:15:43|0.035533
23:15:44|0.035533
23:15:45|0.035533
23:15:46|0.035533
23:15:48|0.035533
23:15:49|0.035533
23:15:50|0.035533
23:15:51|0.035569
23:15:51|0.035569
23:15:52|0.035569
23:15:53|0.035569
23:15:55|0.035549
23:15:56|0.035549
23:15:56|0.035549
23:15:58|0.035556
23:15:58|0.035556
23:16:00|0.035556
23:16:01|0.035564
23:16:02|0.035564
23:16:03|0.035569
23:16:04|0.035582
23:16:05|0.035582
23:16:06|0.035592
23:16:07|0.03559
23:16:08|0.035576
23:16:09|0.035565
23:16:10|0.03557
23:16:11|0.03558
23:16:12|0.035553
23:16:13|0.03555
23:16:14|0.03555
23:16:15|0.03555
23:16:16|0.03555
23:16:17|0.03555
23:16:18|0.03555
23:16:20|0.03555
23:16:20|0.035529
23:16:22|0.035529
23:16:23|0.035529
23:16:24|0.035572
23:16:25|0.035606
23:16:26|0.035599
23:16:27|0.035599
23:16:28|0.035599
23:16:29|0.035599
23:16:30|0.035599
23:16:31|0.035599
23:16:33|0.035599
23:16:33|0.035613
23:16:35|0.035613
23:16:36|0.035613
23:16:37|0.035613
23:16:38|0.035613
23:16:40|0.035591
23:16:40|0.035591
23:16:41|0.035591
23:16:43|0.035591
23:16:44|0.035599
23:16:45|0.035599
23:16:46|0.035599
23:16:47|0.035599
23:16:48|0.035599
23:16:49|0.035599
23:16:50|0.035599
23:16:52|0.035631
23:16:52|0.035631
23:16:53|0.035623
23:16:55|0.035631
23:16:55|0.035635
23:16:57|0.035635
23:16:58|0.035635
23:16:59|0.035635
23:17:00|0.035633
23:17:01|0.035633
23:17:02|0.03565
23:17:03|0.035655
23:17:04|0.035655
23:17:05|0.03564
23:17:07|0.035591
23:17:08|0.035602
23:17:08|0.035602
23:17:10|0.035622
23:17:10|0.035622
23:17:11|0.035656
23:17:12|0.035656
23:17:13|0.035656
23:17:15|0.035656
23:17:16|0.035656
23:17:17|0.035656
23:17:18|0.035647
23:17:18|0.035647
23:17:20|0.035647
23:17:21|0.035647
23:17:22|0.035647
23:17:23|0.035647
23:17:24|0.03564
23:17:25|0.03564
23:17:26|0.03564
23:17:27|0.03564
23:17:28|0.03564
23:17:29|0.03564
23:17:30|0.035648
23:17:31|0.035674
23:17:32|0.035674
23:17:34|0.035674
23:17:35|0.035684
23:17:37|0.035699
23:17:37|0.035699
23:17:38|0.035699
23:17:40|0.035688
23:17:40|0.035688
23:17:41|0.035688
23:17:42|0.035688
23:17:43|0.035688
23:17:44|0.03567
23:17:45|0.03567
23:17:47|0.03567
23:17:47|0.03567
23:17:48|0.03567
23:17:50|0.03567
23:17:50|0.03567
23:17:51|0.03567
23:17:53|0.03567
23:17:54|0.03567
23:17:54|0.035691
23:17:55|0.035691
23:17:57|0.035691
23:17:58|0.035676
23:17:59|0.035676
23:18:00|0.035667
23:18:01|0.035662
23:18:02|0.035678
23:18:02|0.035678
23:18:05|0.035678
23:18:05|0.035645
23:18:06|0.035645
23:18:08|0.035649
23:18:08|0.035649
23:18:09|0.035649
23:18:10|0.035649
23:18:11|0.035649
23:18:12|0.035649
23:18:13|0.035649
23:18:14|0.035636
23:18:15|0.035642
23:18:17|0.035642
23:18:18|0.035665
23:18:19|0.035665
23:18:20|0.035657
23:18:21|0.035654
23:18:22|0.035654
23:18:23|0.035654
23:18:24|0.035637
23:18:25|0.035634
23:18:26|0.035634
23:18:27|0.035655
23:18:28|0.035655
23:18:29|0.035655
23:18:30|0.035655
23:18:31|0.035655
23:18:32|0.03571
23:18:34|0.03569
23:18:35|0.035701
23:18:36|0.035701
23:18:37|0.035698
23:18:38|0.035698
23:18:39|0.035717
23:18:40|0.035709
23:18:41|0.035709
23:18:43|0.035709
23:18:44|0.035713
23:18:45|0.035713
23:18:46|0.035713
23:18:47|0.035713
23:18:47|0.035713
23:18:49|0.035713
23:18:50|0.035713
23:18:51|0.035706
23:18:52|0.035706
23:18:53|0.035713
23:18:54|0.03572
23:18:55|0.03572
23:18:56|0.03572
23:18:57|0.03572
23:18:58|0.035711
23:18:59|0.035711
23:19:00|0.035711
23:19:02|0.035711
23:19:02|0.035711
23:19:03|0.035711
23:19:05|0.035711
23:19:05|0.035724
23:19:07|0.035712
23:19:08|0.03568
23:19:09|0.035714
23:19:10|0.03572
23:19:11|0.035717
23:19:13|0.035717
23:19:13|0.035717
23:19:14|0.035717
23:19:16|0.035717
23:19:17|0.035717
23:19:18|0.035717
23:19:19|0.035726
23:19:20|0.035717
23:19:21|0.035717
23:19:22|0.035717
23:19:22|0.035717
23:19:24|0.035717
23:19:25|0.035717
23:19:26|0.03574
23:19:27|0.03574
23:19:28|0.035715
23:19:29|0.035715
23:19:30|0.035715
23:19:31|0.035715
23:19:37|0.035695
23:19:38|0.035695
23:19:38|0.035697
23:19:41|0.035689
23:19:41|0.035689
23:19:43|0.035689
23:19:43|0.035689
23:19:44|0.035693
23:19:46|0.035693
23:19:47|0.035699
23:19:47|0.035699
23:19:49|0.035699
23:19:49|0.035699
23:19:51|0.035699
23:19:52|0.035711
23:19:53|0.035711
23:19:54|0.03571
23:19:56|0.03571
23:19:56|0.035719
23:19:57|0.035721
23:19:59|0.035721
23:19:59|0.035721
23:20:01|0.035721
23:20:02|0.035721
23:20:03|0.035721
23:20:04|0.03575
23:20:05|0.03575
23:20:07|0.035748
23:20:07|0.035747
23:20:08|0.035747
23:20:09|0.035747
23:20:10|0.035747
23:20:12|0.035747
23:20:12|0.035716
23:20:14|0.035716
23:20:15|0.035716
23:20:16|0.035717
23:20:17|0.035717
23:20:18|0.03571
23:20:19|0.03571
23:20:19|0.03571
23:20:21|0.03571
23:20:21|0.035695
23:20:22|0.035695
23:20:24|0.035679
23:20:24|0.035668
23:20:26|0.035664
23:20:27|0.035647
23:20:28|0.035679
23:20:29|0.035659
23:20:30|0.035663
23:20:31|0.035663
23:20:32|0.035663
23:20:33|0.035663
23:20:35|0.035678
23:20:37|0.035666
23:20:37|0.035666
23:20:39|0.035673
23:20:40|0.035656
23:20:41|0.035645
23:20:42|0.035645
23:20:43|0.035648
23:20:44|0.035651
23:20:45|0.035651
23:20:46|0.035651
23:20:47|0.035651
23:20:48|0.035651
23:20:50|0.035651
23:20:50|0.035645
23:20:51|0.035645
23:20:53|0.035649
23:20:53|0.035663
23:20:55|0.035659
23:20:56|0.035659
23:20:57|0.035654
23:20:57|0.03566
23:20:59|0.03566
23:21:00|0.03566
23:21:00|0.03566
23:21:02|0.03566
23:21:03|0.03566
23:21:04|0.03566
23:21:05|0.035676
23:21:06|0.035629
23:21:07|0.035629
23:21:09|0.035629
23:21:10|0.035629
23:21:10|0.035629
23:21:12|0.035629
23:21:14|0.035659
23:21:15|0.035665
23:21:15|0.03566
23:21:17|0.03566
23:21:18|0.035654
23:21:19|0.035654
23:21:20|0.035654
23:21:21|0.035666
23:21:22|0.035666
23:21:23|0.035681
23:21:25|0.035681
23:21:25|0.035692
23:21:27|0.035692
23:21:27|0.035692
23:21:28|0.035686
23:21:29|0.035689
23:21:30|0.035689
23:21:32|0.035689
23:21:32|0.03571
23:21:34|0.035693
23:21:35|0.035693
23:21:37|0.03568
23:21:38|0.035679
23:21:38|0.035689
23:21:41|0.035689
23:21:42|0.0357
23:21:43|0.0357
23:21:44|0.0357
23:21:46|0.035689
23:21:46|0.035689
23:21:48|0.035689
23:21:48|0.035691
23:21:49|0.035688
23:21:51|0.035688
23:21:51|0.035685
23:21:52|0.035685
23:21:54|0.03569
23:21:55|0.03569
23:21:56|0.03569
23:21:57|0.035697
23:21:58|0.035697
23:21:59|0.035697
23:22:00|0.035687
23:22:02|0.035687
23:22:02|0.035687
23:22:04|0.035689
23:22:04|0.035689
23:22:05|0.035689
23:22:06|0.035645
23:22:08|0.035645
23:22:09|0.035639
23:22:10|0.035635
23:22:11|0.035629
23:22:12|0.035627
23:22:13|0.035627
23:22:14|0.035627
23:22:16|0.035627
23:22:16|0.035627
23:22:17|0.035623
23:22:19|0.035623
23:22:19|0.035623
23:22:21|0.035634
23:22:21|0.035634
23:22:22|0.035634
23:22:24|0.035634
23:22:24|0.035624
23:22:25|0.035624
23:22:27|0.035634
23:22:27|0.035634
23:22:29|0.035634
23:22:30|0.035634
23:22:30|0.035638
23:22:31|0.03565
23:22:33|0.03565
23:22:33|0.03565
23:22:35|0.03565
23:22:36|0.03565
23:22:38|0.035661
23:22:39|0.035661
23:22:39|0.035675
23:22:41|0.035675
23:22:42|0.035675
23:22:43|0.035675
23:22:44|0.035675
23:22:45|0.035664
23:22:46|0.035653
23:22:47|0.035653
23:22:48|0.035663
23:22:49|0.035663
23:22:50|0.035663
23:22:51|0.035663
23:22:53|0.035648
23:22:54|0.035648
23:22:54|0.035648
23:22:56|0.035648
23:22:57|0.035648
23:22:57|0.035648
23:22:59|0.03562
23:23:00|0.03562
23:23:01|0.035618
23:23:02|0.035612
23:23:03|0.035612
23:23:04|0.03563
23:23:05|0.03563
23:23:06|0.03563
23:23:07|0.035617
23:23:08|0.035617
23:23:09|0.035617
23:23:10|0.035617
23:23:11|0.035617
23:23:12|0.035617
23:23:13|0.0356
23:23:15|0.0356
23:23:16|0.035609
23:23:17|0.035609
23:23:17|0.035609
23:23:19|0.0356
23:23:19|0.0356
23:23:21|0.0356
23:23:22|0.035604
23:23:23|0.035604
23:23:24|0.035604
23:23:25|0.035604
23:23:26|0.035604
23:23:27|0.035604
23:23:29|0.035604
23:23:29|0.035604
23:23:30|0.035605
23:23:31|0.035605
23:23:32|0.035605
23:23:33|0.035603
23:23:34|0.035604
23:23:35|0.035606
23:23:36|0.035606
23:23:38|0.035606
23:23:39|0.035606
23:23:41|0.035609
23:23:42|0.035595
23:23:43|0.035577
23:23:44|0.035577
23:23:44|0.035572
23:23:46|0.03557
23:23:47|0.035568
23:23:48|0.035568
23:23:49|0.035568
23:23:50|0.035568
23:23:51|0.035568
23:23:53|0.035553
23:23:54|0.035551
23:23:54|0.035551
23:23:55|0.035551
23:23:57|0.035551
23:23:58|0.035551
23:23:59|0.035551
23:24:01|0.035543
23:24:01|0.035549
23:24:02|0.035549
23:24:04|0.035549
23:24:05|0.035565
23:24:06|0.035585
23:24:06|0.035585
23:24:08|0.03557
23:24:09|0.035551
23:24:10|0.035551
23:24:11|0.035555
23:24:12|0.035555
23:24:13|0.035566
23:24:14|0.035567
23:24:15|0.035567
23:24:16|0.03557
23:24:18|0.03559
23:24:18|0.03559
23:24:19|0.035605
23:24:20|0.035605
23:24:21|0.03561
23:24:22|0.03561
23:24:24|0.03562
23:24:24|0.035641
23:24:25|0.035636
23:24:26|0.035619
23:24:27|0.035619
23:24:28|0.035589
23:24:29|0.035608
23:24:31|0.035608
23:24:31|0.035608
23:24:32|0.035608
23:24:33|0.035608
23:24:34|0.035608
23:24:35|0.035608
23:24:36|0.035608
23:24:37|0.035608
23:24:38|0.035597
23:24:39|0.035597
23:24:41|0.035602
23:24:43|0.035605
23:24:44|0.035605
23:24:46|0.035605
23:24:46|0.035605
23:24:47|0.035605
23:24:49|0.035605
23:24:49|0.035608
23:24:51|0.035608
23:24:52|0.035608
23:24:53|0.035608
23:24:54|0.035608
23:24:55|0.035608
23:24:56|0.035608
23:24:57|0.035608
23:24:58|0.035608
23:24:59|0.035608
23:25:00|0.035604
23:25:01|0.03561
23:25:03|0.035616
23:25:03|0.035616
23:25:05|0.03563
23:25:05|0.03563
23:25:06|0.03563
23:25:07|0.03563
23:25:08|0.03563
23:25:09|0.03563
23:25:10|0.03563
23:25:11|0.03563
23:25:13|0.03563
23:25:14|0.03563
23:25:14|0.03563
23:25:16|0.03563
23:25:17|0.035627
23:25:18|0.035627
23:25:19|0.035622
23:25:20|0.035622
23:25:21|0.035622
23:25:22|0.035622
23:25:23|0.035622
23:25:24|0.035622
23:25:25|0.03565
23:25:26|0.035649
23:25:27|0.035642
23:25:28|0.035642
23:25:29|0.035632
23:25:31|0.035632
23:25:31|0.035632
23:25:32|0.035632
23:25:33|0.035632
23:25:34|0.035632
23:25:35|0.035632
23:25:36|0.035632
23:25:37|0.035632
23:25:39|0.035632
23:25:41|0.035606
23:25:42|0.035606
23:25:43|0.035621
23:25:43|0.035621
23:25:45|0.035634
23:25:46|0.035634
23:25:48|0.035634
23:25:48|0.035609
23:25:49|0.035609
23:25:51|0.035609
23:25:51|0.035606
23:25:53|0.035608
23:25:54|0.035608
23:25:55|0.035592
23:25:56|0.035592
23:25:57|0.035592
23:25:58|0.035614
23:25:58|0.035614
23:26:00|0.035598
23:26:01|0.035598
23:26:02|0.035598
23:26:03|0.035582
23:26:05|0.035581
23:26:06|0.035581
23:26:07|0.035588
23:26:08|0.035588
23:26:09|0.035617
23:26:10|0.035617
23:26:11|0.035617
23:26:12|0.035617
23:26:13|0.03564
23:26:14|0.035635
23:26:16|0.035635
23:26:16|0.035635
23:26:17|0.03564
23:26:19|0.03564
23:26:20|0.03564
23:26:21|0.03564
23:26:21|0.035636
23:26:22|0.035637
23:26:23|0.035637
23:26:24|0.035666
23:26:25|0.03567
23:26:26|0.03568
23:26:27|0.035677
23:26:28|0.035685
23:26:30|0.035685
23:26:30|0.035672
23:26:32|0.035669
23:26:33|0.03565
23:26:34|0.03565
23:26:35|0.03565
23:26:36|0.035645
23:26:37|0.035645
23:26:37|0.035645
23:26:39|0.035636
23:26:41|0.035636
23:26:42|0.035638
23:26:44|0.035638
23:26:45|0.035638
23:26:45|0.035638
23:26:47|0.035638
23:26:48|0.035638
23:26:49|0.035638
23:26:51|0.035638
23:26:52|0.035638
23:26:53|0.035638
23:26:54|0.035638
23:26:55|0.035664
23:26:56|0.035664
23:26:57|0.035664
23:26:58|0.035666
23:26:59|0.035666
23:27:00|0.035666
23:27:02|0.035666
23:27:02|0.035659
23:27:03|0.035674
23:27:04|0.035674
23:27:06|0.035674
23:27:06|0.035674
23:27:07|0.035674
23:27:09|0.035674
23:27:10|0.035674
23:27:10|0.035678
23:27:12|0.035678
23:27:12|0.035678
23:27:13|0.035683
23:27:15|0.035683
23:27:16|0.035683
23:27:16|0.035671
23:27:18|0.035671
23:27:19|0.035671
23:27:20|0.035671
23:27:21|0.035671
23:27:22|0.035671
23:27:23|0.035668
23:27:24|0.035668
23:27:26|0.035668
23:27:26|0.035668
23:27:28|0.035668
23:27:28|0.035668
23:27:29|0.035668
23:27:30|0.035677
23:27:31|0.035677
23:27:32|0.035671
23:27:33|0.035671
23:27:34|0.035671
23:27:35|0.035671
23:27:36|0.035671
23:27:37|0.035671
23:27:38|0.035671
23:27:39|0.035671
23:27:41|0.03567
23:27:43|0.035668
23:27:44|0.035668
23:27:45|0.035668
23:27:46|0.035668
23:27:47|0.035668
23:27:48|0.035673
23:27:49|0.035658
23:27:50|0.035654
23:27:51|0.03568
23:27:52|0.03568
23:27:53|0.03568
23:27:54|0.035667
23:27:55|0.035667
23:27:56|0.03565
23:27:58|0.03565
23:27:58|0.03565
23:28:00|0.03565
23:28:01|0.035655
23:28:02|0.035655
23:28:04|0.035667
23:28:04|0.035667
23:28:06|0.035656
23:28:06|0.035609
23:28:08|0.035629
23:28:09|0.035622
23:28:10|0.03561
23:28:11|0.03562
23:28:11|0.035613
23:28:13|0.0356
23:28:14|0.0356
23:28:15|0.0356
23:28:15|0.035595
23:28:17|0.035594
23:28:18|0.035585
23:28:19|0.035578
23:28:20|0.035578
23:28:21|0.035574
23:28:22|0.035574
23:28:23|0.035584
23:28:24|0.035584
23:28:25|0.035584
23:28:26|0.035584
23:28:27|0.035584
23:28:28|0.035564
23:28:29|0.035564
23:28:31|0.035564
23:28:31|0.035564
23:28:33|0.035574
23:28:34|0.035588
23:28:34|0.035567
23:28:35|0.035567
23:28:36|0.035567
23:28:37|0.035567
23:28:38|0.035557
23:28:40|0.035579
23:28:40|0.03558
23:28:41|0.035572
23:28:43|0.035561
23:28:45|0.035565
23:28:46|0.035565
23:28:47|0.035564
23:28:48|0.035555
23:28:49|0.035559
23:28:50|0.035559
23:28:52|0.035551
23:28:53|0.035551
23:28:54|0.035551
23:28:55|0.035551
23:28:56|0.035551
23:28:58|0.035551
23:28:58|0.035551
23:28:59|0.035551
23:29:00|0.035544
23:29:01|0.035544
23:29:02|0.035542
23:29:03|0.035542
23:29:04|0.035542
23:29:06|0.035551
23:29:07|0.035551
23:29:08|0.035551
23:29:08|0.035551
23:29:10|0.035533
23:29:11|0.035533
23:29:12|0.035533
23:29:13|0.035533
23:29:14|0.03553
23:29:15|0.03553
23:29:17|0.035549
23:29:18|0.035533
23:29:18|0.035533
23:29:20|0.035539
23:29:20|0.03555
23:29:22|0.03555
23:29:22|0.03555
23:29:23|0.03555
23:29:25|0.03555
23:29:26|0.03555
23:29:27|0.03555
23:29:28|0.035534
23:29:29|0.035534
23:29:30|0.03555
23:29:31|0.03555
23:29:33|0.03555
23:29:34|0.03555
23:29:34|0.03555
23:29:36|0.03555
23:29:36|0.03555
23:29:37|0.035573
23:29:38|0.035573
23:29:40|0.035573
23:29:40|0.035526
23:29:42|0.035526
23:29:43|0.03551
23:29:45|0.03551
23:29:45|0.035508
23:29:47|0.035511
23:29:48|0.035511
23:29:50|0.035511
23:29:51|0.035497
23:29:52|0.035497
23:29:54|0.035507
23:29:55|0.035488
23:29:56|0.035489
23:29:56|0.035489
23:29:58|0.035479
23:29:59|0.035476
23:29:59|0.035476
23:30:01|0.035482
23:30:02|0.03549
23:30:03|0.035496
23:30:03|0.035496
23:30:04|0.035496
23:30:06|0.035496
23:30:07|0.035567
23:30:08|0.035549
23:30:09|0.035549
23:30:10|0.035549
23:30:11|0.035549
23:30:12|0.035549
23:30:13|0.035549
23:30:14|0.035549
23:30:15|0.035549
23:30:16|0.035549
23:30:17|0.035549
23:30:19|0.03556
23:30:19|0.035563
23:30:21|0.035562
23:30:22|0.035563
23:30:22|0.035549
23:30:23|0.035556
23:30:24|0.035556
23:30:25|0.035544
23:30:26|0.035546
23:30:28|0.035563
23:30:28|0.035599
23:30:30|0.035586
23:30:30|0.035586
23:30:32|0.035585
23:30:32|0.035585
23:30:34|0.035591
23:30:35|0.035589
23:30:36|0.035589
23:30:37|0.035579
23:30:38|0.035579
23:30:39|0.035579
23:30:40|0.035579
23:30:41|0.035579
23:30:41|0.035602
23:30:42|0.03561
23:30:45|0.035599
23:30:46|0.035606
23:30:47|0.0356
23:30:48|0.035618
23:30:48|0.035618
23:30:50|0.03562
23:30:51|0.03562
23:30:52|0.03562
23:30:53|0.035623
23:30:54|0.035623
23:30:55|0.035627
23:30:56|0.03564
23:30:57|0.03565
23:30:59|0.035645
23:30:59|0.035645
23:31:00|0.035645
23:31:02|0.035645
23:31:03|0.035645
23:31:04|0.035645
23:31:05|0.035644
23:31:06|0.035616
23:31:06|0.03563
23:31:08|0.035616
23:31:09|0.03561
23:31:10|0.0356
23:31:11|0.0356
23:31:12|0.0356
23:31:13|0.0356
23:31:14|0.0356
23:31:16|0.0356
23:31:16|0.0356
23:31:17|0.0356
23:31:19|0.035602
23:31:20|0.035609
23:31:21|0.035609
23:31:22|0.035609
23:31:23|0.035609
23:31:25|0.0356
23:31:25|0.035606
23:31:26|0.035606
23:31:27|0.035606
23:31:28|0.035606
23:31:29|0.035606
23:31:30|0.035597
23:31:31|0.035592
23:31:33|0.035597
23:31:34|0.035597
23:31:35|0.035597
23:31:36|0.035597
23:31:36|0.035581
23:31:38|0.035581
23:31:38|0.035581
23:31:39|0.035581
23:31:40|0.035576
23:31:41|0.035576
23:31:43|0.035576
23:31:43|0.035576
23:31:46|0.035576
23:31:47|0.035604
23:31:49|0.035583
23:31:50|0.035584
23:31:51|0.035594
23:31:53|0.035594
23:31:54|0.035601
23:31:54|0.035601
23:31:55|0.035601
23:31:57|0.035601
23:31:58|0.035601
23:31:58|0.035568
23:32:00|0.035569
23:32:01|0.035575
23:32:01|0.035575
23:32:03|0.035575
23:32:04|0.035578
23:32:06|0.035594
23:32:06|0.035594
23:32:07|0.035594
23:32:08|0.035626
23:32:09|0.03561
23:32:11|0.03561
23:32:12|0.03561
23:32:13|0.035606
23:32:14|0.035586
23:32:15|0.035585
23:32:16|0.035562
23:32:17|0.035562
23:32:18|0.035562
23:32:19|0.035571
23:32:20|0.035573
23:32:21|0.035573
23:32:22|0.035573
23:32:24|0.035573
23:32:24|0.035595
23:32:25|0.035591
23:32:26|0.035587
23:32:27|0.035587
23:32:29|0.035587
23:32:30|0.035582
23:32:31|0.035582
23:32:32|0.035582
23:32:33|0.035582
23:32:34|0.035582
23:32:35|0.035582
23:32:36|0.035582
23:32:37|0.035582
23:32:38|0.035582
23:32:40|0.035594
23:32:41|0.035588
23:32:41|0.035622
23:32:43|0.035612
23:32:44|0.035612
23:32:45|0.035605
23:32:46|0.035605
23:32:47|0.035606
23:32:49|0.035606
23:32:50|0.035586
23:32:51|0.035568
23:32:52|0.035557
23:32:53|0.035557
23:32:54|0.035576
23:32:55|0.035576
23:32:56|0.03555
23:32:57|0.03555
23:32:58|0.035574
23:33:00|0.035591
23:33:00|0.03558
23:33:02|0.03558
23:33:02|0.03558
23:33:03|0.03558
23:33:04|0.03558
23:33:06|0.035584
23:33:06|0.035584
23:33:07|0.035584
23:33:09|0.035584
23:33:09|0.03559
23:33:11|0.03559
23:33:11|0.03559
23:33:13|0.03559
23:33:14|0.03559
23:33:15|0.03559
23:33:16|0.03559
23:33:17|0.03559
23:33:18|0.03559
23:33:20|0.035572
23:33:20|0.035602
23:33:22|0.035634
23:33:22|0.035635
23:33:24|0.035613
23:33:25|0.035638
23:33:26|0.035638
23:33:26|0.035613
23:33:27|0.035613
23:33:29|0.035613
23:33:29|0.035612
23:33:31|0.035612
23:33:32|0.035616
23:33:33|0.035616
23:33:34|0.035627
23:33:35|0.035627
23:33:36|0.035627
23:33:37|0.035627
23:33:38|0.035621
23:33:39|0.035621
23:33:40|0.035612
23:33:41|0.035612
23:33:42|0.035612
23:33:43|0.035606
23:33:44|0.035606
23:33:45|0.035606
23:33:46|0.035593
23:33:48|0.035593
23:33:48|0.035561
23:33:50|0.035561
23:33:51|0.035573
23:33:52|0.035584
23:33:53|0.035584
23:33:54|0.03557
23:33:55|0.03557
23:33:56|0.03557
23:33:57|0.03557
23:33:58|0.035558
23:34:00|0.03555
23:34:01|0.035539
23:34:02|0.035539
23:34:04|0.035539
23:34:05|0.035539
23:34:05|0.035541
23:34:07|0.035553
23:34:07|0.035553
23:34:08|0.035549
23:34:09|0.03556
23:34:11|0.035555
23:34:12|0.035555
23:34:13|0.035555
23:34:14|0.035563
23:34:15|0.035587
23:34:16|0.035587
23:34:17|0.035587
23:34:19|0.035587
23:34:20|0.035587
23:34:20|0.035617
23:34:21|0.035617
23:34:22|0.035617
23:34:24|0.035617
23:34:25|0.03562
23:34:26|0.035614
23:34:27|0.035614
23:34:28|0.035614
23:34:29|0.035614
23:34:30|0.035614
23:34:31|0.035614
23:34:31|0.035614
23:34:33|0.035608
23:34:34|0.035608
23:34:35|0.035608
23:34:36|0.035608
23:34:36|0.035608
23:34:37|0.035607
23:34:39|0.035607
23:34:40|0.035609
23:34:41|0.035609
23:34:42|0.035609
23:34:43|0.03562
23:34:44|0.035629
23:34:45|0.03563
23:34:46|0.03563
23:34:47|0.03563
23:34:48|0.03563
23:34:50|0.035649
23:34:52|0.035649
23:34:53|0.035633
23:34:54|0.035632
23:34:56|0.035622
23:34:57|0.035622
23:34:58|0.035622
23:34:59|0.035622
23:35:00|0.035626
23:35:02|0.035626
23:35:03|0.035626
23:35:03|0.035626
23:35:05|0.035626
23:35:06|0.035576
23:35:06|0.035576
23:35:08|0.035578
23:35:09|0.035578
23:35:10|0.035578
23:35:11|0.035578
23:35:12|0.035569
23:35:13|0.035569
23:35:14|0.035569
23:35:15|0.035569
23:35:16|0.035552
23:35:18|0.035545
23:35:18|0.035545
23:35:20|0.035545
23:35:21|0.035572
23:35:22|0.035572
23:35:22|0.035572
23:35:23|0.035572
23:35:24|0.035566
23:35:25|0.035566
23:35:27|0.035566
23:35:27|0.035566
23:35:29|0.035566
23:35:30|0.035566
23:35:31|0.035566
23:35:32|0.035566
23:35:33|0.035566
23:35:34|0.035564
23:35:35|0.035564
23:35:35|0.035564
23:35:37|0.035564
23:35:38|0.035564
23:35:38|0.035538
23:35:40|0.035538
23:35:41|0.035538
23:35:42|0.035538
23:35:43|0.035541
23:35:43|0.035541
23:35:44|0.035539
23:35:46|0.03554
23:35:47|0.03554
23:35:48|0.035546
23:35:50|0.035549
23:35:50|0.035547
23:35:53|0.035547
23:35:54|0.035563
23:35:54|0.035563
23:35:56|0.035563
23:35:56|0.035563
23:35:58|0.035556
23:35:59|0.035556
23:36:00|0.035556
23:36:01|0.035556
23:36:02|0.035556
23:36:03|0.035556
23:36:04|0.035556
23:36:06|0.035556
23:36:07|0.035556
23:36:07|0.035579
23:36:08|0.035579
23:36:10|0.035579
23:36:11|0.035579
23:36:12|0.035579
23:36:13|0.035579
23:36:14|0.035577
23:36:15|0.035577
23:36:16|0.035568
23:36:18|0.035546
23:36:18|0.035535
23:36:19|0.035535
23:36:20|0.035535
23:36:22|0.035535
23:36:23|0.035524
23:36:23|0.035525
23:36:24|0.035525
23:36:26|0.035523
23:36:27|0.03552
23:36:28|0.035499
23:36:29|0.035499
23:36:30|0.035499
23:36:30|0.035494
23:36:32|0.035494
23:36:33|0.035494
23:36:33|0.035494
23:36:35|0.035494
23:36:36|0.035494
23:36:36|0.035494
23:36:38|0.035499
23:36:39|0.035499
23:36:40|0.035492
23:36:41|0.035487
23:36:42|0.035487
23:36:43|0.035487
23:36:44|0.035495
23:36:45|0.035487
23:36:46|0.035515
23:36:47|0.035515
23:36:48|0.035518
23:36:49|0.035518
23:36:51|0.035518
23:36:53|0.035518
23:36:54|0.035518
23:36:54|0.035529
23:36:56|0.035529
23:36:56|0.035529
23:36:57|0.035529
23:36:59|0.035502
23:37:00|0.035502
23:37:00|0.03551
23:37:02|0.03551
23:37:03|0.035518
23:37:04|0.035518
23:37:05|0.035518
23:37:06|0.035534
23:37:07|0.035534
23:37:08|0.035534
23:37:09|0.035554
23:37:11|0.035554
23:37:12|0.035554
23:37:13|0.035554
23:37:14|0.035554
23:37:16|0.035554
23:37:16|0.035554
23:37:18|0.035554
23:37:19|0.035554
23:37:19|0.035549
23:37:20|0.035554
23:37:22|0.035554
23:37:23|0.035554
23:37:24|0.035511
23:37:25|0.035507
23:37:25|0.035501
23:37:27|0.03553
23:37:28|0.03553
23:37:28|0.03553
23:37:29|0.035543
23:37:31|0.035543
23:37:32|0.03554
23:37:33|0.03554
23:37:35|0.035529
23:37:36|0.035529
23:37:36|0.035544
23:37:37|0.035546
23:37:38|0.035551
23:37:40|0.035551
23:37:41|0.035535
23:37:42|0.035535
23:37:44|0.035533
23:37:45|0.035533
23:37:45|0.035533
23:37:46|0.035533
23:37:47|0.035533
23:37:48|0.035533
23:37:49|0.035533
23:37:51|0.035528
23:37:52|0.035528
23:37:54|0.035528
23:37:55|0.035528
23:37:56|0.035512
23:37:57|0.035512
23:37:58|0.035512
23:37:59|0.035497
23:38:00|0.035497
23:38:02|0.035497
23:38:02|0.035494
23:38:04|0.035494
23:38:04|0.035519
23:38:05|0.035519
23:38:06|0.035519
23:38:08|0.035519
23:38:08|0.035524
23:38:09|0.03552
23:38:11|0.03552
23:38:11|0.03552
23:38:12|0.03552
23:38:13|0.03552
23:38:15|0.035524
23:38:15|0.035524
23:38:16|0.035524
23:38:17|0.035524
23:38:19|0.035524
23:38:20|0.035524
23:38:20|0.035524
23:38:23|0.035524
23:38:24|0.035524
23:38:25|0.035524
23:38:26|0.035524
23:38:27|0.035524
23:38:28|0.035524
23:38:29|0.035524
23:38:30|0.035524
23:38:31|0.035527
23:38:32|0.035527
23:38:34|0.035527
23:38:35|0.035548
23:38:36|0.035548
23:38:38|0.035554
23:38:39|0.035554
23:38:39|0.035577
23:38:40|0.035577
23:38:41|0.035552
23:38:42|0.035552
23:38:43|0.035552
23:38:44|0.035552
23:38:45|0.035552
23:38:46|0.03556
23:38:47|0.035582
23:38:49|0.035582
23:38:49|0.035582
23:38:50|0.035577
23:38:52|0.035555
23:38:53|0.035555
23:38:55|0.035555
23:38:57|0.035562
23:38:58|0.035573
23:38:58|0.035573
23:38:59|0.035573
23:39:01|0.035573
23:39:02|0.035565
23:39:04|0.035565
23:39:05|0.035565
23:39:05|0.035565
23:39:08|0.035582
23:39:09|0.035578
23:39:10|0.035614
23:39:11|0.035605
23:39:12|0.035607
23:39:13|0.035607
23:39:14|0.035607
23:39:16|0.035607
23:39:17|0.035625
23:39:17|0.035625
23:39:18|0.035626
23:39:20|0.035626
23:39:22|0.035632
23:39:23|0.035628
23:39:25|0.035628
23:39:26|0.035628
23:39:27|0.035628
23:39:28|0.035609
23:39:29|0.035609
23:39:30|0.035606
23:39:31|0.035606
23:39:31|0.035589
23:39:33|0.035589
23:39:34|0.035589
23:39:35|0.035589
23:39:36|0.035594
23:39:37|0.035594
23:39:38|0.035594
23:39:39|0.035594
23:39:40|0.035577
23:39:41|0.035577
23:39:42|0.035577
23:39:43|0.035571
23:39:45|0.035571
23:39:45|0.035578
23:39:46|0.035578
23:39:47|0.035578
23:39:48|0.035578
23:39:50|0.035578
23:39:50|0.035578
23:39:51|0.035578
23:39:53|0.035578
23:39:55|0.035578
23:39:56|0.035577
23:39:57|0.035577
23:39:59|0.035577
23:39:59|0.035577
23:40:01|0.035576
23:40:01|0.035582
23:40:02|0.035566
23:40:04|0.035566
23:40:06|0.035566
23:40:07|0.035566
23:40:08|0.035618
23:40:09|0.035608
23:40:10|0.035608
23:40:11|0.035608
23:40:12|0.035602
23:40:13|0.035602
23:40:14|0.035602
23:40:15|0.035602
23:40:16|0.035602
23:40:17|0.035613
23:40:18|0.035613
23:40:19|0.035613
23:40:20|0.035613
23:40:21|0.035622
23:40:22|0.035622
23:40:23|0.035622
23:40:24|0.035622
23:40:26|0.035602
23:40:26|0.035602
23:40:28|0.035591
23:40:29|0.035591
23:40:29|0.035591
23:40:30|0.035591
23:40:31|0.035591
23:40:32|0.035606
23:40:34|0.035596
23:40:34|0.035596
23:40:35|0.03561
23:40:36|0.03561
23:40:37|0.035615
23:40:38|0.035606
23:40:39|0.035626
23:40:41|0.035626
23:40:42|0.035614
23:40:43|0.035621
23:40:44|0.035621
23:40:45|0.035596
23:40:46|0.035596
23:40:47|0.035596
23:40:48|0.035591
23:40:49|0.035619
23:40:50|0.035619
23:40:51|0.035619
23:40:52|0.035619
23:40:53|0.035603
23:40:54|0.035619
23:40:55|0.035619
23:40:56|0.035624
23:40:57|0.035624
23:40:58|0.035624
23:40:59|0.035624
23:41:00|0.035624
23:41:02|0.035616
23:41:02|0.035617
23:41:04|0.035617
23:41:04|0.035617
23:41:05|0.035608
23:41:07|0.035608
23:41:07|0.035608
23:41:09|0.035608
23:41:10|0.035608
23:41:11|0.035618
23:41:12|0.035611
23:41:13|0.035611
23:41:14|0.035611
23:41:15|0.035611
23:41:16|0.035611
23:41:17|0.035604
23:41:18|0.035604
23:41:19|0.035604
23:41:20|0.035604
23:41:22|0.035657
23:41:23|0.035649
23:41:24|0.035666
23:41:25|0.035662
23:41:26|0.035662
23:41:26|0.035662
23:41:28|0.035662
23:41:28|0.035662
23:41:29|0.035662
23:41:31|0.035662
23:41:31|0.035662
23:41:32|0.035657
23:41:34|0.035663
23:41:35|0.035644
23:41:36|0.035643
23:41:36|0.035643
23:41:38|0.035652
23:41:39|0.035652
23:41:40|0.035652
23:41:42|0.035651
23:41:42|0.035651
23:41:43|0.035651
23:41:44|0.035651
23:41:45|0.035651
23:41:46|0.035651
23:41:47|0.035651
23:41:48|0.035651
23:41:50|0.035652
23:41:50|0.035652
23:41:52|0.035652
23:41:53|0.035652
23:41:53|0.035652
23:41:55|0.035662
23:41:57|0.035657
23:41:59|0.035657
23:42:01|0.035652
23:42:02|0.035652
23:42:02|0.035652
23:42:04|0.035666
23:42:04|0.035662
23:42:06|0.035663
23:42:07|0.035663
23:42:08|0.035663
23:42:09|0.035659
23:42:10|0.035648
23:42:11|0.035668
23:42:12|0.035663
23:42:13|0.035658
23:42:15|0.03566
23:42:16|0.03566
23:42:17|0.03566
23:42:18|0.03566
23:42:19|0.03566
23:42:20|0.03566
23:42:20|0.03566
23:42:22|0.03566
23:42:23|0.03566
23:42:24|0.03566
23:42:24|0.03566
23:42:26|0.03566
23:42:27|0.035648
23:42:28|0.035649
23:42:29|0.03564
23:42:30|0.03564
23:42:31|0.035615
23:42:32|0.035624
23:42:33|0.035624
23:42:34|0.035624
23:42:35|0.035624
23:42:36|0.035601
23:42:37|0.0356
23:42:38|0.0356
23:42:40|0.0356
23:42:40|0.0356
23:42:42|0.0356
23:42:42|0.035588
23:42:44|0.035588
23:42:45|0.035581
23:42:45|0.035581
23:42:46|0.035581
23:42:48|0.035581
23:42:48|0.035581
23:42:49|0.035587
23:42:50|0.035587
23:42:52|0.035587
23:42:53|0.035587
23:42:53|0.035584
23:42:54|0.035584
23:42:56|0.035584
23:42:56|0.035584
23:42:58|0.035584
23:42:59|0.035586
23:43:00|0.035586
23:43:02|0.035606
23:43:02|0.035606
23:43:03|0.035606
23:43:05|0.035612
23:43:06|0.035612
23:43:07|0.035621
23:43:09|0.035621
23:43:09|0.035621
23:43:11|0.035621
23:43:12|0.035631
23:43:13|0.035631
23:43:14|0.035631
23:43:15|0.035631
23:43:15|0.035631
23:43:16|0.03562
23:43:18|0.035617
23:43:19|0.035617
23:43:19|0.035617
23:43:21|0.035634
23:43:22|0.035631
23:43:23|0.035635
23:43:24|0.035634
23:43:25|0.035634
23:43:26|0.035634
23:43:28|0.035634
23:43:29|0.035622
23:43:30|0.035622
23:43:31|0.035622
23:43:32|0.035622
23:43:33|0.035622
23:43:34|0.035622
23:43:35|0.035622
23:43:36|0.035622
23:43:37|0.035622
23:43:38|0.035622
23:43:39|0.035622
23:43:40|0.035622
23:43:41|0.035631
23:43:42|0.035631
23:43:43|0.035631
23:43:45|0.035631
23:43:46|0.035622
23:43:47|0.035622
23:43:48|0.035622
23:43:49|0.035622
23:43:50|0.035622
23:43:51|0.035622
23:43:52|0.035638
23:43:54|0.035617
23:43:54|0.035617
23:43:55|0.035617
23:43:56|0.035617
23:43:58|0.035617
23:43:59|0.035617
23:44:00|0.035617
23:44:02|0.035607
23:44:03|0.035595
23:44:04|0.035582
23:44:05|0.035582
23:44:06|0.035582
23:44:08|0.035582
23:44:10|0.035573
23:44:11|0.035573
23:44:12|0.035533
23:44:13|0.035533
23:44:14|0.035533
23:44:15|0.035533
23:44:16|0.035533
23:44:18|0.035518
23:44:18|0.035536
23:44:19|0.035536
23:44:20|0.035536
23:44:22|0.035528
23:44:22|0.035528
23:44:24|0.035528
23:44:24|0.035543
23:44:25|0.035543
23:44:27|0.035543
23:44:28|0.035517
23:44:28|0.035517
23:44:30|0.035517
23:44:30|0.035517
23:44:32|0.035517
23:44:32|0.035517
23:44:33|0.035517
23:44:34|0.035518
23:44:35|0.035518
23:44:37|0.035516
23:44:38|0.035516
23:44:38|0.035516
23:44:40|0.035515
23:44:41|0.035517
23:44:42|0.035517
23:44:43|0.035517
23:44:44|0.035517
23:44:46|0.035531
23:44:47|0.035531
23:44:47|0.035532
23:44:48|0.035532
23:44:50|0.035532
23:44:50|0.035532
23:44:52|0.035532
23:44:53|0.035532
23:44:54|0.035532
23:44:55|0.035523
23:44:55|0.035523
23:44:56|0.035523
23:44:59|0.035523
23:44:59|0.035523
23:45:00|0.035534
23:45:01|0.035534
23:45:03|0.035553
23:45:04|0.035569
23:45:05|0.035569
23:45:06|0.035569
23:45:07|0.035569
23:45:08|0.035569
23:45:09|0.035589
23:45:10|0.035589
23:45:11|0.035589
23:45:12|0.035589
23:45:13|0.035589
23:45:14|0.035589
23:45:15|0.035604
23:45:17|0.035604
23:45:18|0.035612
23:45:19|0.035629
23:45:20|0.035616
23:45:21|0.035583
23:45:21|0.035583
23:45:22|0.0356
23:45:23|0.0356
23:45:24|0.0356
23:45:26|0.035617
23:45:27|0.035591
23:45:28|0.035591
23:45:29|0.035591
23:45:30|0.035596
23:45:31|0.035596
23:45:32|0.035596
23:45:33|0.035609
23:45:34|0.035621
23:45:35|0.035621
23:45:36|0.035617
23:45:37|0.035609
23:45:38|0.035609
23:45:39|0.035609
23:45:40|0.035621
23:45:42|0.035621
23:45:42|0.035626
23:45:43|0.035626
23:45:44|0.035626
23:45:45|0.035626
23:45:47|0.035628
23:45:47|0.035617
23:45:49|0.035622
23:45:50|0.035625
23:45:50|0.035618
23:45:52|0.035618
23:45:52|0.035626
23:45:54|0.035626
23:45:54|0.035626
23:45:55|0.035626
23:45:58|0.035627
23:45:58|0.035627
23:46:00|0.035627
23:46:01|0.035615
23:46:01|0.035622
23:46:03|0.035614
23:46:04|0.035614
23:46:05|0.035605
23:46:07|0.035595
23:46:07|0.035584
23:46:09|0.035584
23:46:10|0.035574
23:46:11|0.035579
23:46:12|0.035567
23:46:13|0.035567
23:46:14|0.035566
23:46:16|0.035557
23:46:16|0.035557
23:46:18|0.035557
23:46:19|0.035557
23:46:20|0.035557
23:46:21|0.03555
23:46:22|0.03555
23:46:24|0.035536
23:46:25|0.035538
23:46:25|0.035542
23:46:26|0.035542
23:46:27|0.035548
23:46:28|0.035548
23:46:29|0.035548
23:46:30|0.035548
23:46:32|0.035548
23:46:33|0.035558
23:46:34|0.035558
23:46:35|0.035573
23:46:35|0.035573
23:46:36|0.035573
23:46:38|0.035573
23:46:39|0.035573
23:46:40|0.035573
23:46:41|0.035587
23:46:42|0.035587
23:46:43|0.035587
23:46:44|0.03558
23:46:45|0.03558
23:46:47|0.035599
23:46:47|0.0356
23:46:48|0.0356
23:46:49|0.0356
23:46:50|0.0356
23:46:51|0.03561
23:46:52|0.035609
23:46:53|0.035609
23:46:54|0.035614
23:46:55|0.035614
23:46:56|0.035614
23:46:58|0.035614
23:46:58|0.035614
23:47:00|0.035586
23:47:02|0.035577
23:47:03|0.035577
23:47:03|0.035577
23:47:05|0.035548
23:47:06|0.035544
23:47:08|0.035586
23:47:08|0.035575
23:47:10|0.035575
23:47:10|0.035584
23:47:12|0.035584
23:47:13|0.035582
23:47:13|0.035575
23:47:15|0.035575
23:47:16|0.035556
23:47:17|0.035556
23:47:17|0.035556
23:47:19|0.035556
23:47:20|0.035554
23:47:21|0.035554
23:47:22|0.035554
23:47:23|0.035554
23:47:24|0.035545
23:47:25|0.035561
23:47:26|0.035561
23:47:27|0.035561
23:47:28|0.035561
23:47:29|0.035561
23:47:30|0.035561
23:47:31|0.035561
23:47:32|0.035561
23:47:33|0.035561
23:47:35|0.035561
23:47:35|0.035552
23:47:36|0.035552
23:47:37|0.035552
23:47:39|0.035562
23:47:39|0.035562
23:47:41|0.035562
23:47:41|0.035562
23:47:42|0.035562
23:47:43|0.035553
23:47:44|0.035553
23:47:45|0.035553
23:47:47|0.035553
23:47:48|0.035562
23:47:48|0.035562
23:47:49|0.035547
23:47:51|0.03555
23:47:51|0.03555
23:47:53|0.035551
23:47:54|0.035551
23:47:55|0.035585
23:47:56|0.035603
23:47:57|0.035603
23:47:58|0.035598
23:47:59|0.035598
23:48:00|0.035598
23:48:01|0.035584
23:48:03|0.035598
23:48:04|0.035598
23:48:05|0.035598
23:48:06|0.035623
23:48:07|0.035623
23:48:09|0.035634
23:48:09|0.035622
23:48:10|0.035622
23:48:12|0.035655
23:48:13|0.035644
23:48:14|0.035644
23:48:14|0.035654
23:48:16|0.035654
23:48:17|0.03567
23:48:18|0.035677
23:48:19|0.035683
23:48:20|0.035685
23:48:21|0.035685
23:48:22|0.035685
23:48:23|0.035685
23:48:24|0.035689
23:48:25|0.035674
23:48:26|0.035674
23:48:27|0.035665
23:48:28|0.03566
23:48:29|0.035665
23:48:30|0.035678
23:48:31|0.035678
23:48:33|0.035678
23:48:33|0.035678
23:48:34|0.035678
23:48:36|0.035678
23:48:36|0.035678
23:48:38|0.035678
23:48:38|0.035678
23:48:39|0.035678
23:48:41|0.035678
23:48:42|0.035678
23:48:43|0.035678
23:48:43|0.035682
23:48:45|0.035682
23:48:46|0.035682
23:48:47|0.035676
23:48:47|0.035676
23:48:49|0.035676
23:48:50|0.035676
23:48:51|0.035687
23:48:52|0.035687
23:48:54|0.035682
23:48:55|0.035682
23:48:55|0.035687
23:48:56|0.035687
23:48:57|0.035687
23:48:58|0.035668
23:48:59|0.035668
23:49:00|0.035668
23:49:02|0.035666
23:49:04|0.035652
23:49:05|0.035652
23:49:06|0.03564
23:49:07|0.035638
23:49:08|0.035638
23:49:10|0.035638
23:49:10|0.035627
23:49:12|0.03562
23:49:12|0.03562
23:49:14|0.03562
23:49:14|0.03562
23:49:16|0.035612
23:49:16|0.035611
23:49:18|0.035639
23:49:19|0.035639
23:49:19|0.035619
23:49:21|0.035619
23:49:22|0.035633
23:49:23|0.035629
23:49:24|0.035652
23:49:25|0.035652
23:49:26|0.035658
23:49:27|0.035658
23:49:28|0.035658
23:49:29|0.035658
23:49:30|0.035658
23:49:31|0.035642
23:49:32|0.035642
23:49:33|0.035642
23:49:34|0.035642
23:49:35|0.035642
23:49:36|0.035642
23:49:38|0.035642
23:49:39|0.035642
23:49:40|0.035642
23:49:41|0.035684
23:49:43|0.035684
23:49:43|0.035684
23:49:45|0.035677
23:49:46|0.035677
23:49:47|0.035677
23:49:48|0.035677
23:49:48|0.035677
23:49:50|0.035677
23:49:50|0.035682
23:49:52|0.035688
23:49:53|0.03568
23:49:54|0.03568
23:49:55|0.03568
23:49:56|0.03568
23:49:57|0.03568
23:49:58|0.03568
23:49:59|0.03568
23:50:00|0.03568
23:50:02|0.03568
23:50:03|0.03568
23:50:05|0.035667
23:50:07|0.035698
23:50:08|0.03571
23:50:09|0.03572
23:50:10|0.03574
23:50:11|0.035755
23:50:12|0.035787
23:50:13|0.035839
23:50:14|0.035842
23:50:15|0.035878
23:50:16|0.035906
23:50:17|0.035928
23:50:19|0.035927
23:50:19|0.035952
23:50:21|0.036
23:50:22|0.035824
23:50:23|0.035815
23:50:23|0.035827
23:50:25|0.035818
23:50:26|0.035822
23:50:27|0.035811
23:50:28|0.03579
23:50:29|0.035786
23:50:30|0.03576
23:50:31|0.035755
23:50:32|0.035746
23:50:33|0.03574
23:50:34|0.035751
23:50:35|0.035751
23:50:36|0.035753
23:50:37|0.035753
23:50:38|0.035766
23:50:39|0.035766
23:50:40|0.035765
23:50:42|0.035787
23:50:43|0.035795
23:50:44|0.035795
23:50:45|0.035795
23:50:45|0.035795
23:50:46|0.035801
23:50:48|0.035801
23:50:48|0.035804
23:50:50|0.035836
23:50:51|0.035836
23:50:51|0.035831
23:50:52|0.03585
23:50:54|0.035858
23:50:54|0.035858
23:50:55|0.035858
23:50:57|0.035863
23:50:58|0.035863
23:50:58|0.035863
23:51:00|0.035863
23:51:02|0.035849
23:51:02|0.035847
23:51:05|0.035895
23:51:06|0.035897
23:51:07|0.035875
23:51:08|0.035865
23:51:09|0.035885
23:51:10|0.035876
23:51:11|0.035852
23:51:12|0.035859
23:51:13|0.035859
23:51:14|0.035849
23:51:15|0.035847
23:51:16|0.035865
23:51:17|0.035882
23:51:19|0.035882
23:51:20|0.035876
23:51:20|0.035876
23:51:21|0.035879
23:51:23|0.035879
23:51:23|0.035881
23:51:25|0.035881
23:51:26|0.03588
23:51:27|0.035864
23:51:28|0.035875
23:51:30|0.035894
23:51:30|0.035895
23:51:31|0.035882
23:51:32|0.035862
23:51:33|0.035871
23:51:34|0.035876
23:51:35|0.035822
23:51:37|0.035849
23:51:38|0.035869
23:51:38|0.035869
23:51:39|0.035869
23:51:41|0.035869
23:51:41|0.035869
23:51:43|0.035868
23:51:44|0.035868
23:51:45|0.035868
23:51:46|0.035889
23:51:46|0.035889
23:51:47|0.035892
23:51:48|0.035885
23:51:49|0.035885
23:51:50|0.0359
23:51:51|0.035907
23:51:52|0.035907
23:51:53|0.035903
23:51:54|0.035913
23:51:55|0.035911
23:51:57|0.035911
23:51:58|0.035911
23:51:59|0.035911
23:52:00|0.035904
23:52:00|0.035938
23:52:02|0.035934
23:52:03|0.035934
23:52:04|0.035934
23:52:05|0.035936
23:52:07|0.035909
23:52:08|0.035902
23:52:09|0.035925
23:52:10|0.035934
23:52:12|0.035926
23:52:12|0.035926
23:52:14|0.035926
23:52:15|0.035911
23:52:16|0.035934
23:52:17|0.035924
23:52:18|0.035925
23:52:19|0.035925
23:52:20|0.035925
23:52:21|0.035928
23:52:22|0.035928
23:52:23|0.035928
23:52:24|0.035928
23:52:25|0.035928
23:52:26|0.035935
23:52:27|0.035924
23:52:28|0.035924
23:52:29|0.035923
23:52:30|0.035918
23:52:31|0.035901
23:52:32|0.035905
23:52:33|0.035909
23:52:34|0.035909
23:52:36|0.035909
23:52:37|0.035909
23:52:37|0.035927
23:52:39|0.035938
23:52:39|0.035938
23:52:41|0.035938
23:52:41|0.035938
23:52:43|0.035949
23:52:44|0.035941
23:52:44|0.035967
23:52:45|0.035972
23:52:47|0.03597
23:52:48|0.03597
23:52:49|0.035964
23:52:50|0.035963
23:52:51|0.035947
23:52:52|0.035958
23:52:53|0.035958
23:52:54|0.03597
23:52:55|0.035966
23:52:56|0.035963
23:52:57|0.035994
23:52:58|0.035994
23:52:59|0.035988
23:53:00|0.03601
23:53:01|0.03601
23:53:02|0.035987
23:53:03|0.035987
23:53:05|0.035983
23:53:07|0.035995
23:53:08|0.035962
23:53:10|0.036005
23:53:10|0.036026
23:53:11|0.036016
23:53:12|0.035999
23:53:14|0.036003
23:53:15|0.036017
23:53:16|0.036018
23:53:17|0.036018
23:53:18|0.036012
23:53:19|0.036013
23:53:20|0.036019
23:53:21|0.036017
23:53:22|0.036017
23:53:23|0.036013
23:53:24|0.036
23:53:25|0.036008
23:53:26|0.036008
23:53:27|0.036024
23:53:28|0.036015
23:53:29|0.036015
23:53:31|0.036015
23:53:32|0.036016
23:53:33|0.036042
23:53:34|0.036039
23:53:35|0.036016
23:53:36|0.036014
23:53:36|0.036027
23:53:38|0.036026
23:53:39|0.036013
23:53:39|0.036013
23:53:40|0.03601
23:53:41|0.035999
23:53:43|0.035999
23:53:44|0.036007
23:53:45|0.035987
23:53:46|0.035994
23:53:47|0.035975
23:53:48|0.035975
23:53:50|0.035975
23:53:50|0.035985
23:53:51|0.036013
23:53:52|0.036013
23:53:54|0.036013
23:53:55|0.035986
23:53:56|0.035986
23:53:56|0.035998
23:53:58|0.035998
23:53:59|0.035991
23:53:59|0.035988
23:54:01|0.035984
23:54:02|0.035973
23:54:03|0.035935
23:54:04|0.03593
23:54:04|0.035943
23:54:06|0.035945
23:54:08|0.03591
23:54:08|0.03589
23:54:10|0.035908
23:54:12|0.035908
23:54:12|0.035915
23:54:15|0.035917
23:54:16|0.035926
23:54:16|0.03595
23:54:18|0.035951
23:54:19|0.035966
23:54:19|0.035968
23:54:22|0.035947
23:54:23|0.035947
23:54:23|0.035933
23:54:25|0.035933
23:54:26|0.035943
23:54:26|0.035943
23:54:28|0.035945
23:54:29|0.035945
23:54:30|0.035945
23:54:31|0.035945
23:54:32|0.035969
23:54:33|0.035969
23:54:34|0.035969
23:54:35|0.035949
23:54:36|0.035949
23:54:37|0.03595
23:54:38|0.035964
23:54:39|0.035927
23:54:40|0.035942
23:54:42|0.035933
23:54:42|0.035933
23:54:44|0.035933
23:54:45|0.03594
23:54:46|0.03594
23:54:47|0.03594
23:54:48|0.035925
23:54:49|0.035925
23:54:50|0.035925
23:54:51|0.035925
23:54:52|0.035933
23:54:53|0.035933
23:54:54|0.035933
23:54:55|0.035933
23:54:56|0.035933
23:54:58|0.035933
23:54:58|0.035933
23:54:59|0.035947
23:55:00|0.035947
23:55:01|0.035947
23:55:02|0.035947
23:55:03|0.03595
23:55:04|0.035938
23:55:06|0.035949
23:55:06|0.035938
23:55:08|0.035944
23:55:10|0.035944
23:55:11|0.035965
23:55:11|0.035955
23:55:14|0.03597
23:55:14|0.035976
23:55:15|0.03595
23:55:17|0.03595
23:55:18|0.03595
23:55:19|0.035934
23:55:21|0.035903
23:55:22|0.035903
23:55:23|0.035903
23:55:24|0.035899
23:55:25|0.035882
23:55:27|0.035885
23:55:28|0.0359
23:55:28|0.035893
23:55:30|0.035893
23:55:30|0.035893
23:55:31|0.035897
23:55:33|0.035891
23:55:33|0.035891
23:55:35|0.035897
23:55:35|0.035897
23:55:36|0.035905
23:55:37|0.035908
23:55:38|0.035915
23:55:40|0.035907
23:55:41|0.035907
23:55:42|0.035907
23:55:43|0.035886
23:55:44|0.035886
23:55:45|0.03587
23:55:46|0.035861
23:55:47|0.035851
23:55:48|0.035861
23:55:49|0.035862
23:55:50|0.035845
23:55:51|0.035845
23:55:52|0.035869
23:55:54|0.035861
23:55:55|0.035858
23:55:56|0.035852
23:55:56|0.035832
23:55:58|0.035832
23:55:58|0.035832
23:55:59|0.035832
23:56:00|0.035838
23:56:02|0.035838
23:56:03|0.035856
23:56:04|0.035841
23:56:04|0.035847
23:56:05|0.035823
23:56:07|0.03582
23:56:07|0.035797
23:56:10|0.035782
23:56:11|0.035782
23:56:11|0.035782
23:56:13|0.035748
23:56:14|0.035756
23:56:15|0.035756
23:56:16|0.035769
23:56:17|0.035775
23:56:19|0.035776
23:56:20|0.035776
23:56:20|0.035792
23:56:22|0.035792
23:56:23|0.035792
23:56:23|0.035794
23:56:24|0.035794
23:56:26|0.035794
23:56:27|0.035794
23:56:28|0.035803
23:56:29|0.035803
23:56:30|0.035814
23:56:31|0.035825
23:56:33|0.035829
23:56:33|0.035829
23:56:35|0.035843
23:56:36|0.035853
23:56:37|0.035853
23:56:37|0.035853
23:56:38|0.035853
23:56:39|0.035853
23:56:40|0.035853
23:56:41|0.035852
23:56:42|0.035842
23:56:44|0.035842
23:56:45|0.035842
23:56:45|0.035842
23:56:47|0.035842
23:56:47|0.035843
23:56:49|0.035843
23:56:50|0.035852
23:56:51|0.035857
23:56:52|0.035868
23:56:53|0.035868
23:56:54|0.035868
23:56:55|0.035868
23:56:56|0.035862
23:56:57|0.035862
23:56:58|0.035862
23:56:59|0.035862
23:57:00|0.035861
23:57:01|0.035857
23:57:02|0.035857
23:57:03|0.035869
23:57:04|0.035855
23:57:05|0.035836
23:57:06|0.03583
23:57:07|0.03582
23:57:08|0.0358
23:57:09|0.0358
23:57:11|0.035825
23:57:13|0.035841
23:57:14|0.035835
23:57:15|0.035835
23:57:16|0.035833
23:57:17|0.035833
23:57:18|0.035833
23:57:19|0.035837
23:57:21|0.035833
23:57:22|0.035833
23:57:22|0.035833
23:57:24|0.035889
23:57:24|0.035889
23:57:26|0.035889
23:57:27|0.035887
23:57:28|0.035887
23:57:28|0.035875
23:57:30|0.035881
23:57:31|0.035881
23:57:32|0.035887
23:57:33|0.035889
23:57:34|0.035907
23:57:35|0.035899
23:57:36|0.035905
23:57:38|0.035928
23:57:39|0.035899
23:57:39|0.035899
23:57:41|0.035899
23:57:41|0.0359
23:57:42|0.035896
23:57:44|0.035901
23:57:44|0.035874
23:57:45|0.035894
23:57:46|0.035909
23:57:48|0.035901
23:57:49|0.035901
23:57:50|0.035901
23:57:51|0.035901
23:57:52|0.035912
23:57:53|0.035901
23:57:54|0.035911
23:57:55|0.035901
23:57:56|0.035886
23:57:57|0.035886
23:57:58|0.035886
23:58:00|0.035886
23:58:00|0.035868
23:58:01|0.035858
23:58:02|0.035858
23:58:03|0.035858
23:58:05|0.035884
23:58:06|0.035882
23:58:07|0.035879
23:58:08|0.035879
23:58:09|0.035897
23:58:10|0.035897
23:58:11|0.035858
23:58:13|0.035858
23:58:15|0.035858
23:58:16|0.035837
23:58:17|0.035828
23:58:18|0.035806
23:58:20|0.035816
23:58:20|0.035815
23:58:21|0.035815
23:58:22|0.035815
23:58:24|0.035815
23:58:25|0.035842
23:58:26|0.035831
23:58:28|0.035832
23:58:29|0.035827
23:58:29|0.035827
23:58:30|0.035838
23:58:32|0.035841
23:58:32|0.035841
23:58:34|0.035841
23:58:35|0.035852
23:58:37|0.035861
23:58:38|0.035867
23:58:39|0.03587
23:58:39|0.035888
23:58:40|0.035888
23:58:41|0.035869
23:58:42|0.035871
23:58:44|0.035871
23:58:45|0.035871
23:58:45|0.035868
23:58:47|0.035868
23:58:48|0.035862
23:58:49|0.03586
23:58:50|0.035883
23:58:51|0.035902
23:58:52|0.035896
23:58:53|0.035896
23:58:54|0.035898
23:58:56|0.035898
23:58:56|0.035915
23:58:58|0.035915
23:58:59|0.035915
23:58:59|0.035918
23:59:00|0.035918
23:59:01|0.035918
23:59:03|0.035928
23:59:03|0.035935
23:59:05|0.035945
23:59:05|0.035932
23:59:07|0.035912
23:59:08|0.035916
23:59:09|0.035916
23:59:10|0.035933
23:59:11|0.035933
23:59:11|0.035933
23:59:12|0.035939
23:59:14|0.035932
23:59:16|0.035934
23:59:16|0.035934
23:59:18|0.035934
23:59:19|0.035934
23:59:20|0.035933
23:59:21|0.035938
23:59:22|0.035945
23:59:23|0.035948
23:59:24|0.035948
23:59:26|0.03594
23:59:27|0.035939
23:59:28|0.035942
23:59:29|0.035942
23:59:30|0.035948
23:59:31|0.035939
23:59:32|0.035939
23:59:33|0.035939
23:59:34|0.035957
23:59:35|0.035957
23:59:36|0.035972
23:59:37|0.035962
23:59:38|0.035963
23:59:39|0.035966
23:59:40|0.035966
23:59:41|0.035966
23:59:42|0.035962
23:59:44|0.035962
23:59:45|0.035976
23:59:46|0.035991
23:59:46|0.035997
23:59:48|0.035955
23:59:49|0.035961
23:59:50|0.035961
23:59:51|0.035961
23:59:52|0.035994
23:59:53|0.035986
23:59:54|0.035986
23:59:55|0.035986
23:59:56|0.035988
23:59:58|0.035988
23:59:58|0.035988