00:00:01|0.025265
00:00:01|0.025265
00:00:03|0.025265
00:00:05|0.025268
00:00:06|0.02529
00:00:06|0.025276
00:00:08|0.025292
00:00:09|0.025283
00:00:10|0.025268
00:00:11|0.02525
00:00:12|0.02525
00:00:13|0.02525
00:00:14|0.02525
00:00:15|0.025239
00:00:16|0.025239
00:00:17|0.025232
00:00:18|0.025221
00:00:19|0.02522
00:00:20|0.025238
00:00:21|0.025238
00:00:23|0.025238
00:00:24|0.025225
00:00:24|0.025225
00:00:26|0.025225
00:00:26|0.025219
00:00:27|0.025219
00:00:28|0.025219
00:00:29|0.025219
00:00:30|0.025219
00:00:31|0.025219
00:00:32|0.02524
00:00:33|0.02524
00:00:35|0.02524
00:00:35|0.02524
00:00:36|0.02524
00:00:37|0.02524
00:00:39|0.02524
00:00:39|0.02524
00:00:40|0.02524
00:00:41|0.025224
00:00:42|0.025224
00:00:43|0.025224
00:00:44|0.025224
00:00:45|0.02522
00:00:46|0.02522
00:00:47|0.025234
00:00:49|0.025209
00:00:49|0.025209
00:00:52|0.025209
00:00:53|0.025209
00:00:55|0.025209
00:00:56|0.025209
00:00:56|0.025209
00:00:58|0.025209
00:00:59|0.025211
00:01:00|0.025211
00:01:01|0.025218
00:01:02|0.025225
00:01:03|0.025225
00:01:04|0.025225
00:01:05|0.025225
00:01:06|0.025277
00:01:07|0.025256
00:01:08|0.025268
00:01:09|0.025268
00:01:11|0.025258
00:01:11|0.025286
00:01:12|0.025292
00:01:14|0.025292
00:01:15|0.025292
00:01:16|0.025292
00:01:17|0.025292
00:01:18|0.025319
00:01:19|0.025319
00:01:20|0.025319
00:01:22|0.025319
00:01:23|0.025319
00:01:23|0.025319
00:01:24|0.02532
00:01:26|0.025285
00:01:26|0.025285
00:01:27|0.025295
00:01:28|0.025295
00:01:30|0.025295
00:01:30|0.025295
00:01:31|0.025295
00:01:32|0.025295
00:01:34|0.025324
00:01:35|0.025324
00:01:36|0.025324
00:01:36|0.025324
00:01:37|0.025324
00:01:38|0.025344
00:01:39|0.025344
00:01:40|0.025333
00:01:41|0.02533
00:01:43|0.02533
00:01:43|0.02533
00:01:45|0.025327
00:01:45|0.025327
00:01:47|0.025327
00:01:48|0.025327
00:01:48|0.025328
00:01:50|0.025328
00:01:51|0.025328
00:01:53|0.025328
00:01:54|0.025328
00:01:55|0.025328
00:01:56|0.025351
00:01:57|0.025351
00:01:58|0.025351
00:01:58|0.025351
00:02:00|0.025351
00:02:02|0.025352
00:02:03|0.025344
00:02:04|0.025344
00:02:05|0.025346
00:02:05|0.025346
00:02:06|0.025346
00:02:07|0.025346
00:02:09|0.025361
00:02:10|0.025367
00:02:11|0.025367
00:02:12|0.02537
00:02:13|0.025369
00:02:14|0.025356
00:02:15|0.025363
00:02:15|0.025361
00:02:16|0.025361
00:02:17|0.025361
00:02:19|0.025361
00:02:20|0.025361
00:02:20|0.025361
00:02:21|0.025363
00:02:23|0.025363
00:02:24|0.02537
00:02:25|0.025367
00:02:26|0.025367
00:02:27|0.025367
00:02:28|0.025367
00:02:29|0.02537
00:02:30|0.02537
00:02:31|0.025388
00:02:32|0.025404
00:02:33|0.025404
00:02:34|0.025407
00:02:35|0.025406
00:02:36|0.025408
00:02:37|0.025409
00:02:38|0.025409
00:02:39|0.025409
00:02:40|0.025409
00:02:41|0.025398
00:02:42|0.025398
00:02:43|0.025398
00:02:44|0.025398
00:02:45|0.025394
00:02:46|0.025394
00:02:47|0.025393
00:02:48|0.025394
00:02:49|0.0254
00:02:50|0.025407
00:02:51|0.02541
00:02:53|0.025413
00:02:54|0.025414
00:02:55|0.025414
00:02:57|0.025417
00:02:58|0.025419
00:02:59|0.025419
00:03:00|0.02542
00:03:00|0.025421
00:03:02|0.025441
00:03:02|0.025438
00:03:04|0.025433
00:03:05|0.025434
00:03:05|0.025427
00:03:07|0.025424
00:03:08|0.025424
00:03:09|0.025424
00:03:09|0.02541
00:03:11|0.02541
00:03:12|0.025393
00:03:13|0.02539
00:03:14|0.02539
00:03:15|0.025384
00:03:16|0.025381
00:03:17|0.025381
00:03:18|0.025381
00:03:19|0.025381
00:03:20|0.025381
00:03:22|0.025384
00:03:23|0.025384
00:03:23|0.025384
00:03:24|0.025384
00:03:25|0.025384
00:03:26|0.025384
00:03:27|0.025384
00:03:28|0.025384
00:03:29|0.025384
00:03:30|0.025384
00:03:31|0.025402
00:03:32|0.025402
00:03:34|0.025402
00:03:34|0.025402
00:03:36|0.025402
00:03:37|0.025403
00:03:38|0.025403
00:03:39|0.025403
00:03:40|0.025423
00:03:41|0.02542
00:03:42|0.02542
00:03:42|0.02542
00:03:44|0.02542
00:03:45|0.025442
00:03:46|0.025438
00:03:47|0.025438
00:03:48|0.025438
00:03:49|0.02545
00:03:50|0.02545
00:03:51|0.025444
00:03:52|0.025444
00:03:54|0.025447
00:03:56|0.025447
00:03:56|0.025448
00:03:57|0.025437
00:03:58|0.025468
00:03:59|0.025464
00:04:01|0.025435
00:04:02|0.025453
00:04:04|0.025453
00:04:05|0.025449
00:04:06|0.02544
00:04:07|0.025434
00:04:08|0.025456
00:04:10|0.025456
00:04:11|0.025458
00:04:11|0.025459
00:04:13|0.025458
00:04:13|0.025458
00:04:15|0.025458
00:04:16|0.025458
00:04:16|0.025458
00:04:17|0.025455
00:04:19|0.025449
00:04:19|0.025449
00:04:21|0.025449
00:04:22|0.025449
00:04:22|0.025449
00:04:24|0.025455
00:04:25|0.025455
00:04:25|0.025445
00:04:26|0.025445
00:04:28|0.02545
00:04:29|0.02545
00:04:30|0.025445
00:04:31|0.025445
00:04:31|0.025445
00:04:33|0.025445
00:04:34|0.025445
00:04:34|0.025433
00:04:36|0.025428
00:04:36|0.025428
00:04:37|0.025428
00:04:39|0.025422
00:04:40|0.025422
00:04:41|0.025422
00:04:41|0.025422
00:04:42|0.025422
00:04:44|0.025422
00:04:45|0.025422
00:04:46|0.025422
00:04:47|0.02542
00:04:47|0.02542
00:04:49|0.02542
00:04:50|0.025417
00:04:51|0.02541
00:04:52|0.02541
00:04:53|0.02541
00:04:54|0.02541
00:04:55|0.02541
00:04:56|0.025418
00:04:58|0.025418
00:04:59|0.025399
00:05:00|0.025397
00:05:01|0.025409
00:05:02|0.025409
00:05:03|0.025416
00:05:05|0.025416
00:05:05|0.025416
00:05:06|0.025416
00:05:07|0.025429
00:05:08|0.025428
00:05:09|0.025428
00:05:10|0.025428
00:05:11|0.025424
00:05:12|0.025424
00:05:14|0.025424
00:05:14|0.025424
00:05:15|0.025424
00:05:17|0.025424
00:05:17|0.025424
00:05:19|0.025424
00:05:20|0.025424
00:05:21|0.025424
00:05:22|0.025424
00:05:23|0.025424
00:05:24|0.025424
00:05:25|0.025431
00:05:26|0.025429
00:05:27|0.025428
00:05:28|0.025428
00:05:29|0.025421
00:05:30|0.025421
00:05:31|0.025421
00:05:32|0.025421
00:05:33|0.025421
00:05:34|0.025434
00:05:35|0.025434
00:05:36|0.025442
00:05:37|0.025441
00:05:38|0.025441
00:05:39|0.025439
00:05:40|0.025439
00:05:41|0.025439
00:05:42|0.025439
00:05:43|0.025433
00:05:44|0.025433
00:05:45|0.025433
00:05:47|0.025433
00:05:47|0.025433
00:05:48|0.025433
00:05:49|0.025438
00:05:50|0.025438
00:05:51|0.025438
00:05:52|0.025438
00:05:53|0.025438
00:05:55|0.025438
00:05:56|0.025438
00:05:58|0.025438
00:05:59|0.025438
00:05:59|0.025438
00:06:01|0.025438
00:06:01|0.025445
00:06:02|0.025445
00:06:03|0.025445
00:06:04|0.025428
00:06:05|0.025428
00:06:06|0.025428
00:06:07|0.025428
00:06:09|0.025428
00:06:09|0.025428
00:06:11|0.025413
00:06:12|0.025406
00:06:14|0.025393
00:06:15|0.025393
00:06:15|0.025385
00:06:16|0.025385
00:06:18|0.025385
00:06:19|0.025366
00:06:20|0.025366
00:06:20|0.025371
00:06:21|0.025371
00:06:22|0.025371
00:06:23|0.025371
00:06:24|0.025371
00:06:26|0.025384
00:06:27|0.025384
00:06:28|0.025368
00:06:29|0.025364
00:06:29|0.025364
00:06:30|0.025364
00:06:32|0.025364
00:06:33|0.025364
00:06:33|0.025364
00:06:34|0.025364
00:06:35|0.025364
00:06:37|0.025364
00:06:38|0.025356
00:06:38|0.02534
00:06:40|0.02534
00:06:40|0.025348
00:06:42|0.025348
00:06:43|0.025348
00:06:44|0.025348
00:06:44|0.025348
00:06:46|0.025348
00:06:47|0.025348
00:06:47|0.025348
00:06:48|0.025348
00:06:50|0.025348
00:06:51|0.025348
00:06:52|0.025348
00:06:53|0.025348
00:06:54|0.025348
00:06:55|0.025348
00:06:57|0.025348
00:06:58|0.025342
00:06:59|0.025342
00:07:00|0.025342
00:07:02|0.025343
00:07:02|0.025343
00:07:04|0.025356
00:07:04|0.025356
00:07:05|0.025356
00:07:06|0.025356
00:07:07|0.025356
00:07:08|0.02535
00:07:09|0.02535
00:07:11|0.02535
00:07:12|0.02535
00:07:13|0.02535
00:07:13|0.02535
00:07:15|0.02535
00:07:15|0.025326
00:07:17|0.025319
00:07:18|0.025319
00:07:19|0.0253
00:07:20|0.025293
00:07:21|0.025293
00:07:22|0.025293
00:07:22|0.025294
00:07:23|0.025304
00:07:24|0.025304
00:07:26|0.025304
00:07:27|0.025296
00:07:28|0.025296
00:07:29|0.025296
00:07:30|0.025289
00:07:30|0.025288
00:07:32|0.025287
00:07:33|0.025287
00:07:34|0.025287
00:07:35|0.025287
00:07:36|0.025287
00:07:37|0.025287
00:07:38|0.025287
00:07:39|0.025287
00:07:40|0.025287
00:07:41|0.025287
00:07:42|0.025287
00:07:43|0.025287
00:07:44|0.025287
00:07:45|0.025287
00:07:46|0.025287
00:07:47|0.025278
00:07:48|0.025278
00:07:49|0.025268
00:07:50|0.025262
00:07:51|0.025262
00:07:52|0.025248
00:07:53|0.025248
00:07:54|0.025258
00:07:55|0.025259
00:07:56|0.025259
00:07:58|0.025264
00:07:59|0.025264
00:07:59|0.025264
00:08:01|0.025271
00:08:03|0.025281
00:08:03|0.025281
00:08:04|0.025281
00:08:06|0.025293
00:08:07|0.025295
00:08:08|0.025295
00:08:09|0.025287
00:08:10|0.025287
00:08:11|0.025287
00:08:12|0.025287
00:08:13|0.025287
00:08:14|0.025287
00:08:15|0.025287
00:08:16|0.025287
00:08:17|0.025279
00:08:18|0.025283
00:08:19|0.025283
00:08:20|0.025295
00:08:21|0.025303
00:08:22|0.025303
00:08:24|0.025311
00:08:25|0.025311
00:08:26|0.025311
00:08:27|0.025311
00:08:28|0.025311
00:08:30|0.02533
00:08:30|0.025348
00:08:31|0.025348
00:08:32|0.025357
00:08:34|0.025357
00:08:34|0.025357
00:08:36|0.025357
00:08:36|0.025351
00:08:38|0.025351
00:08:38|0.025351
00:08:39|0.025351
00:08:41|0.025351
00:08:41|0.025351
00:08:42|0.025351
00:08:43|0.025351
00:08:44|0.025351
00:08:46|0.025335
00:08:46|0.025335
00:08:47|0.025335
00:08:49|0.025335
00:08:49|0.025335
00:08:51|0.025335
00:08:52|0.025335
00:08:53|0.025372
00:08:54|0.025378
00:08:55|0.025366
00:08:56|0.025366
00:08:57|0.025366
00:08:59|0.025366
00:08:59|0.025366
00:09:01|0.025369
00:09:02|0.025378
00:09:03|0.025378
00:09:04|0.025378
00:09:05|0.025379
00:09:06|0.025379
00:09:07|0.025402
00:09:08|0.025397
00:09:09|0.025397
00:09:10|0.025397
00:09:11|0.025394
00:09:12|0.025414
00:09:13|0.025414
00:09:14|0.025403
00:09:15|0.025401
00:09:16|0.025417
00:09:17|0.025428
00:09:18|0.025428
00:09:19|0.025437
00:09:20|0.025437
00:09:21|0.025437
00:09:22|0.025437
00:09:24|0.025453
00:09:24|0.025453
00:09:25|0.025447
00:09:27|0.025447
00:09:28|0.025447
00:09:28|0.025447
00:09:29|0.025445
00:09:31|0.025445
00:09:32|0.025445
00:09:33|0.025456
00:09:34|0.025456
00:09:35|0.025453
00:09:35|0.025454
00:09:36|0.025453
00:09:37|0.025453
00:09:39|0.025453
00:09:40|0.025453
00:09:41|0.025453
00:09:42|0.025453
00:09:43|0.025453
00:09:44|0.025453
00:09:45|0.025453
00:09:46|0.025453
00:09:47|0.025453
00:09:48|0.025457
00:09:49|0.025457
00:09:51|0.025457
00:09:51|0.025457
00:09:52|0.025466
00:09:54|0.025465
00:09:54|0.025465
00:09:55|0.025465
00:09:56|0.025465
00:09:57|0.025465
00:09:59|0.025479
00:10:01|0.025484
00:10:02|0.025484
00:10:03|0.025481
00:10:04|0.025486
00:10:05|0.025486
00:10:07|0.025498
00:10:07|0.025503
00:10:09|0.025503
00:10:09|0.025504
00:10:10|0.025506
00:10:11|0.025503
00:10:13|0.025503
00:10:14|0.025503
00:10:14|0.025501
00:10:16|0.025501
00:10:17|0.025501
00:10:18|0.025501
00:10:19|0.025501
00:10:20|0.025501
00:10:22|0.02551
00:10:22|0.025508
00:10:23|0.025508
00:10:24|0.025503
00:10:26|0.025503
00:10:26|0.025497
00:10:27|0.025504
00:10:29|0.025504
00:10:29|0.025504
00:10:30|0.025516
00:10:31|0.025516
00:10:32|0.025508
00:10:33|0.025508
00:10:34|0.025508
00:10:35|0.025508
00:10:36|0.025508
00:10:38|0.025508
00:10:38|0.025508
00:10:40|0.0255
00:10:40|0.025505
00:10:41|0.025505
00:10:42|0.025505
00:10:43|0.025518
00:10:44|0.025507
00:10:45|0.025507
00:10:47|0.025507
00:10:48|0.025507
00:10:49|0.025503
00:10:50|0.025503
00:10:50|0.025503
00:10:52|0.025496
00:10:52|0.025496
00:10:54|0.025496
00:10:55|0.025496
00:10:56|0.025496
00:10:57|0.025506
00:10:57|0.025506
00:10:59|0.025506
00:11:00|0.025506
00:11:00|0.025506
00:11:03|0.025501
00:11:03|0.025501
00:11:05|0.025495
00:11:05|0.025487
00:11:07|0.025487
00:11:08|0.025505
00:11:09|0.025505
00:11:10|0.025505
00:11:11|0.025458
00:11:12|0.025454
00:11:13|0.025454
00:11:14|0.025449
00:11:15|0.025449
00:11:17|0.025449
00:11:18|0.025453
00:11:19|0.025453
00:11:19|0.025447
00:11:21|0.025447
00:11:22|0.025447
00:11:23|0.025435
00:11:25|0.02545
00:11:26|0.02545
00:11:27|0.02545
00:11:27|0.025449
00:11:29|0.025449
00:11:29|0.025449
00:11:31|0.02545
00:11:31|0.025456
00:11:32|0.025456
00:11:33|0.025456
00:11:34|0.025456
00:11:35|0.025456
00:11:36|0.025456
00:11:37|0.025456
00:11:38|0.025477
00:11:39|0.025487
00:11:41|0.025486
00:11:42|0.025475
00:11:43|0.025471
00:11:44|0.025471
00:11:45|0.025471
00:11:46|0.025484
00:11:46|0.025484
00:11:47|0.025484
00:11:48|0.025484
00:11:49|0.025484
00:11:51|0.025484
00:11:52|0.025484
00:11:52|0.025504
00:11:54|0.025504
00:11:55|0.025504
00:11:56|0.025504
00:11:57|0.025492
00:11:58|0.025492
00:11:59|0.025492
00:12:00|0.025492
00:12:02|0.025492
00:12:03|0.025501
00:12:04|0.025504
00:12:05|0.025504
00:12:06|0.025493
00:12:07|0.025504
00:12:09|0.025509
00:12:09|0.025509
00:12:10|0.025514
00:12:11|0.025497
00:12:12|0.025495
00:12:13|0.025497
00:12:15|0.025497
00:12:16|0.025479
00:12:16|0.025479
00:12:17|0.02548
00:12:18|0.02548
00:12:19|0.025479
00:12:20|0.025488
00:12:21|0.025488
00:12:22|0.025489
00:12:23|0.025488
00:12:24|0.025488
00:12:25|0.025488
00:12:26|0.025488
00:12:27|0.025488
00:12:28|0.025483
00:12:30|0.025483
00:12:30|0.025483
00:12:32|0.025483
00:12:33|0.025475
00:12:33|0.025475
00:12:34|0.025475
00:12:36|0.025475
00:12:36|0.025475
00:12:37|0.025473
00:12:38|0.025472
00:12:40|0.025472
00:12:41|0.025472
00:12:41|0.025472
00:12:43|0.025472
00:12:44|0.025472
00:12:44|0.025472
00:12:46|0.025461
00:12:46|0.025461
00:12:47|0.025461
00:12:48|0.025461
00:12:49|0.025461
00:12:51|0.025461
00:12:51|0.025461
00:12:52|0.025456
00:12:53|0.02546
00:12:55|0.02546
00:12:56|0.02546
00:12:56|0.02546
00:12:57|0.02546
00:12:59|0.02546
00:12:59|0.02546
00:13:00|0.02546
00:13:03|0.02546
00:13:04|0.02546
00:13:05|0.02546
00:13:06|0.025449
00:13:08|0.025463
00:13:08|0.025462
00:13:09|0.025462
00:13:11|0.025463
00:13:12|0.025462
00:13:13|0.025462
00:13:14|0.025462
00:13:15|0.025462
00:13:16|0.025468
00:13:17|0.025466
00:13:19|0.025466
00:13:20|0.025459
00:13:21|0.025459
00:13:21|0.025459
00:13:23|0.025459
00:13:23|0.025459
00:13:25|0.025459
00:13:25|0.025463
00:13:27|0.025463
00:13:28|0.025463
00:13:28|0.025463
00:13:29|0.025463
00:13:31|0.025463
00:13:32|0.025463
00:13:33|0.025463
00:13:34|0.025463
00:13:34|0.025461
00:13:36|0.025461
00:13:36|0.025497
00:13:38|0.025495
00:13:38|0.025495
00:13:40|0.025487
00:13:41|0.025487
00:13:42|0.025487
00:13:43|0.025487
00:13:45|0.025487
00:13:45|0.025487
00:13:47|0.025487
00:13:48|0.025487
00:13:48|0.025487
00:13:49|0.025487
00:13:51|0.025487
00:13:52|0.025506
00:13:53|0.025506
00:13:53|0.025505
00:13:55|0.025505
00:13:55|0.025505
00:13:56|0.025505
00:13:58|0.025506
00:13:59|0.025506
00:14:00|0.025506
00:14:01|0.025506
00:14:01|0.025505
00:14:04|0.025506
00:14:04|0.025511
00:14:06|0.025502
00:14:06|0.025502
00:14:08|0.025498
00:14:09|0.025501
00:14:09|0.025493
00:14:10|0.025504
00:14:11|0.025504
00:14:13|0.025503
00:14:14|0.025483
00:14:15|0.025485
00:14:15|0.025485
00:14:16|0.025485
00:14:18|0.025485
00:14:19|0.025485
00:14:20|0.025487
00:14:21|0.025475
00:14:22|0.025475
00:14:23|0.025475
00:14:24|0.025475
00:14:25|0.025458
00:14:26|0.025458
00:14:27|0.025458
00:14:28|0.025458
00:14:29|0.025458
00:14:30|0.025469
00:14:31|0.025469
00:14:32|0.025469
00:14:33|0.025469
00:14:34|0.025469
00:14:35|0.025469
00:14:36|0.025469
00:14:37|0.025469
00:14:38|0.025468
00:14:39|0.025468
00:14:41|0.025468
00:14:42|0.025468
00:14:42|0.025468
00:14:43|0.025468
00:14:44|0.025468
00:14:45|0.025462
00:14:46|0.025452
00:14:47|0.025452
00:14:49|0.025452
00:14:50|0.025443
00:14:51|0.025443
00:14:52|0.025443
00:14:52|0.025436
00:14:53|0.025422
00:14:54|0.025417
00:14:55|0.025417
00:14:57|0.025417
00:14:57|0.025417
00:14:58|0.025417
00:14:59|0.025417
00:15:00|0.025417
00:15:01|0.025417
00:15:03|0.025417
00:15:04|0.025417
00:15:05|0.025417
00:15:06|0.025417
00:15:07|0.025429
00:15:08|0.02543
00:15:09|0.02543
00:15:09|0.025445
00:15:10|0.025445
00:15:12|0.025445
00:15:13|0.025445
00:15:14|0.025467
00:15:15|0.025467
00:15:16|0.025467
00:15:17|0.025467
00:15:18|0.025467
00:15:20|0.02549
00:15:20|0.025498
00:15:22|0.025498
00:15:23|0.025498
00:15:23|0.025504
00:15:24|0.025504
00:15:26|0.025503
00:15:27|0.025503
00:15:29|0.025503
00:15:29|0.025518
00:15:30|0.02552
00:15:31|0.025503
00:15:33|0.025503
00:15:33|0.025503
00:15:35|0.025518
00:15:35|0.025518
00:15:36|0.025518
00:15:37|0.025518
00:15:38|0.02553
00:15:39|0.02553
00:15:41|0.025518
00:15:42|0.025518
00:15:43|0.025501
00:15:43|0.025501
00:15:45|0.025501
00:15:45|0.025502
00:15:46|0.025502
00:15:48|0.025502
00:15:48|0.025496
00:15:49|0.025496
00:15:51|0.025496
00:15:51|0.025496
00:15:52|0.025496
00:15:53|0.025496
00:15:55|0.025496
00:15:55|0.025496
00:15:56|0.025496
00:15:57|0.025496
00:15:58|0.025496
00:15:59|0.025496
00:16:01|0.025496
00:16:01|0.025496
00:16:03|0.025496
00:16:03|0.025496
00:16:06|0.025508
00:16:07|0.025508
00:16:08|0.025513
00:16:09|0.025512
00:16:10|0.025512
00:16:11|0.025512
00:16:12|0.025499
00:16:13|0.025499
00:16:14|0.025499
00:16:15|0.025499
00:16:16|0.025499
00:16:17|0.025499
00:16:18|0.025499
00:16:20|0.025499
00:16:21|0.025499
00:16:22|0.025499
00:16:23|0.025499
00:16:24|0.025499
00:16:25|0.025499
00:16:26|0.025486
00:16:27|0.025486
00:16:28|0.025486
00:16:29|0.025486
00:16:30|0.025486
00:16:32|0.025486
00:16:32|0.025474
00:16:33|0.025474
00:16:35|0.025474
00:16:35|0.025464
00:16:37|0.025464
00:16:37|0.025476
00:16:38|0.025467
00:16:39|0.025467
00:16:40|0.025467
00:16:42|0.025467
00:16:42|0.025467
00:16:44|0.025467
00:16:45|0.025462
00:16:45|0.025461
00:16:47|0.025461
00:16:48|0.025461
00:16:48|0.025461
00:16:49|0.025461
00:16:50|0.025461
00:16:52|0.025455
00:16:52|0.025455
00:16:53|0.025455
00:16:55|0.025455
00:16:55|0.025455
00:16:56|0.025455
00:16:57|0.025455
00:16:58|0.025455
00:17:00|0.025455
00:17:00|0.025437
00:17:01|0.025437
00:17:02|0.025437
00:17:03|0.025449
00:17:04|0.025449
00:17:05|0.02543
00:17:07|0.02542
00:17:09|0.025418
00:17:11|0.025412
00:17:12|0.02541
00:17:13|0.02541
00:17:14|0.02541
00:17:15|0.02541
00:17:16|0.02541
00:17:17|0.02541
00:17:18|0.02541
00:17:19|0.02541
00:17:20|0.025427
00:17:21|0.025416
00:17:22|0.025416
00:17:23|0.025418
00:17:24|0.025418
00:17:25|0.025435
00:17:26|0.025435
00:17:28|0.025435
00:17:28|0.025435
00:17:30|0.025435
00:17:30|0.025435
00:17:31|0.025435
00:17:32|0.025415
00:17:33|0.025415
00:17:34|0.025415
00:17:36|0.025415
00:17:37|0.025438
00:17:37|0.025438
00:17:39|0.025438
00:17:40|0.025438
00:17:41|0.025438
00:17:42|0.025434
00:17:43|0.025434
00:17:44|0.025434
00:17:45|0.025436
00:17:45|0.025436
00:17:47|0.025423
00:17:48|0.025423
00:17:48|0.025423
00:17:50|0.025432
00:17:51|0.025427
00:17:52|0.025426
00:17:53|0.025425
00:17:54|0.025425
00:17:55|0.025416
00:17:56|0.025416
00:17:57|0.025396
00:17:58|0.025383
00:17:59|0.025383
00:18:00|0.025383
00:18:01|0.025377
00:18:02|0.025376
00:18:03|0.025386
00:18:04|0.025399
00:18:05|0.025385
00:18:06|0.025385
00:18:08|0.025398
00:18:09|0.025417
00:18:10|0.025397
00:18:11|0.025418
00:18:11|0.025418
00:18:13|0.025418
00:18:13|0.025418
00:18:15|0.025418
00:18:16|0.025423
00:18:16|0.025423
00:18:19|0.025423
00:18:20|0.025427
00:18:20|0.025432
00:18:21|0.025432
00:18:23|0.025432
00:18:23|0.025432
00:18:24|0.025432
00:18:25|0.02544
00:18:27|0.02544
00:18:27|0.02544
00:18:29|0.02544
00:18:29|0.02544
00:18:31|0.02544
00:18:31|0.02544
00:18:32|0.02544
00:18:33|0.02544
00:18:35|0.02544
00:18:36|0.02544
00:18:37|0.02544
00:18:38|0.025438
00:18:39|0.025438
00:18:40|0.025473
00:18:40|0.025476
00:18:42|0.025476
00:18:43|0.025476
00:18:43|0.025473
00:18:44|0.025469
00:18:46|0.025477
00:18:47|0.025477
00:18:47|0.025477
00:18:49|0.025477
00:18:49|0.025477
00:18:51|0.02549
00:18:51|0.02549
00:18:53|0.025485
00:18:54|0.025489
00:18:55|0.025503
00:18:56|0.025503
00:18:57|0.025508
00:18:58|0.025508
00:18:59|0.025517
00:19:00|0.025515
00:19:01|0.025515
00:19:02|0.025529
00:19:03|0.025528
00:19:04|0.025514
00:19:05|0.025514
00:19:06|0.025514
00:19:07|0.025514
00:19:09|0.025514
00:19:09|0.025527
00:19:11|0.025507
00:19:12|0.025503
00:19:13|0.025518
00:19:13|0.025518
00:19:15|0.025518
00:19:15|0.025518
00:19:17|0.025518
00:19:18|0.025518
00:19:20|0.025518
00:19:21|0.025518
00:19:22|0.025518
00:19:23|0.025518
00:19:24|0.025518
00:19:25|0.025518
00:19:26|0.025513
00:19:27|0.025513
00:19:29|0.025513
00:19:29|0.025513
00:19:31|0.025518
00:19:31|0.025518
00:19:33|0.025528
00:19:33|0.025528
00:19:34|0.025528
00:19:36|0.025528
00:19:36|0.025528
00:19:38|0.025545
00:19:38|0.025546
00:19:39|0.025546
00:19:40|0.025546
00:19:42|0.025537
00:19:43|0.025537
00:19:43|0.025537
00:19:44|0.025531
00:19:45|0.025531
00:19:47|0.025525
00:19:47|0.025525
00:19:49|0.025525
00:19:50|0.025525
00:19:51|0.025525
00:19:51|0.025525
00:19:53|0.025525
00:19:54|0.025525
00:19:54|0.025525
00:19:56|0.025537
00:19:57|0.025537
00:19:58|0.025537
00:19:59|0.025546
00:20:00|0.025546
00:20:01|0.025546
00:20:02|0.025546
00:20:03|0.025538
00:20:04|0.025538
00:20:04|0.025526
00:20:06|0.025526
00:20:07|0.025526
00:20:07|0.025526
00:20:09|0.025526
00:20:10|0.025526
00:20:11|0.025536
00:20:12|0.025536
00:20:13|0.025536
00:20:14|0.025539
00:20:15|0.025534
00:20:16|0.025534
00:20:18|0.025516
00:20:19|0.025512
00:20:19|0.025502
00:20:20|0.025495
00:20:22|0.025495
00:20:22|0.025495
00:20:24|0.025481
00:20:25|0.025481
00:20:26|0.025459
00:20:27|0.025459
00:20:27|0.025459
00:20:29|0.025459
00:20:29|0.025459
00:20:31|0.025459
00:20:31|0.025448
00:20:32|0.025451
00:20:33|0.025445
00:20:34|0.025445
00:20:35|0.025445
00:20:37|0.025445
00:20:37|0.025445
00:20:39|0.025445
00:20:39|0.025445
00:20:40|0.025445
00:20:42|0.025448
00:20:43|0.025448
00:20:43|0.025475
00:20:44|0.025475
00:20:45|0.025489
00:20:47|0.025489
00:20:48|0.025489
00:20:48|0.0255
00:20:49|0.0255
00:20:51|0.0255
00:20:52|0.025494
00:20:53|0.025494
00:20:54|0.025494
00:20:55|0.025494
00:20:56|0.025494
00:20:57|0.025487
00:20:58|0.025487
00:20:59|0.025487
00:21:00|0.025487
00:21:01|0.025487
00:21:02|0.025487
00:21:03|0.025487
00:21:04|0.025484
00:21:05|0.025484
00:21:06|0.025484
00:21:07|0.025493
00:21:08|0.025491
00:21:09|0.025491
00:21:11|0.025491
00:21:12|0.025491
00:21:13|0.025491
00:21:13|0.025491
00:21:15|0.025491
00:21:15|0.02554
00:21:16|0.02554
00:21:18|0.02554
00:21:19|0.02554
00:21:20|0.025542
00:21:21|0.025556
00:21:21|0.025555
00:21:23|0.025555
00:21:24|0.025555
00:21:25|0.025555
00:21:26|0.025555
00:21:28|0.02557
00:21:29|0.025568
00:21:29|0.025568
00:21:30|0.025568
00:21:32|0.025564
00:21:33|0.025564
00:21:34|0.02556
00:21:35|0.02556
00:21:36|0.02556
00:21:37|0.02556
00:21:38|0.025557
00:21:39|0.025557
00:21:40|0.025557
00:21:41|0.025557
00:21:43|0.025533
00:21:43|0.025537
00:21:44|0.025544
00:21:45|0.025544
00:21:46|0.025544
00:21:48|0.025544
00:21:48|0.025544
00:21:49|0.025544
00:21:50|0.025544
00:21:52|0.02554
00:21:52|0.025558
00:21:53|0.025564
00:21:55|0.025564
00:21:55|0.025564
00:21:56|0.025564
00:21:57|0.025564
00:21:59|0.025564
00:21:59|0.025564
00:22:01|0.025581
00:22:02|0.025598
00:22:02|0.025593
00:22:03|0.025615
00:22:04|0.02561
00:22:06|0.025605
00:22:06|0.025602
00:22:08|0.02561
00:22:08|0.02561
00:22:09|0.02561
00:22:11|0.025574
00:22:12|0.025574
00:22:13|0.02557
00:22:15|0.025551
00:22:16|0.025535
00:22:18|0.025539
00:22:18|0.025573
00:22:20|0.025572
00:22:20|0.025572
00:22:22|0.025573
00:22:23|0.025573
00:22:24|0.025573
00:22:25|0.025566
00:22:26|0.025566
00:22:27|0.025566
00:22:27|0.025566
00:22:28|0.025566
00:22:29|0.025566
00:22:31|0.025566
00:22:32|0.025566
00:22:33|0.025566
00:22:34|0.025566
00:22:35|0.025566
00:22:35|0.025566
00:22:37|0.025566
00:22:38|0.025566
00:22:38|0.025566
00:22:40|0.025566
00:22:41|0.025546
00:22:41|0.025546
00:22:43|0.025546
00:22:44|0.025546
00:22:45|0.025546
00:22:46|0.02556
00:22:47|0.025559
00:22:48|0.025559
00:22:49|0.025559
00:22:50|0.025559
00:22:51|0.025559
00:22:52|0.025559
00:22:53|0.025553
00:22:54|0.025553
00:22:55|0.025553
00:22:56|0.025553
00:22:57|0.025553
00:22:58|0.025553
00:22:59|0.025553
00:23:00|0.025553
00:23:01|0.025553
00:23:03|0.025579
00:23:03|0.025581
00:23:05|0.025581
00:23:06|0.025557
00:23:07|0.025567
00:23:07|0.025567
00:23:09|0.025567
00:23:09|0.025567
00:23:11|0.025575
00:23:13|0.025566
00:23:13|0.025566
00:23:15|0.025582
00:23:16|0.025582
00:23:17|0.025599
00:23:18|0.025599
00:23:19|0.025599
00:23:20|0.025599
00:23:21|0.025599
00:23:22|0.025599
00:23:24|0.025582
00:23:25|0.025582
00:23:26|0.025573
00:23:26|0.025559
00:23:27|0.025559
00:23:29|0.025559
00:23:29|0.025559
00:23:30|0.025575
00:23:31|0.025589
00:23:32|0.025589
00:23:33|0.025589
00:23:34|0.025589
00:23:36|0.025589
00:23:36|0.025583
00:23:37|0.025583
00:23:39|0.025583
00:23:40|0.025583
00:23:40|0.025583
00:23:41|0.025572
00:23:43|0.025558
00:23:44|0.025558
00:23:45|0.025556
00:23:46|0.025556
00:23:47|0.025532
00:23:48|0.025532
00:23:48|0.025532
00:23:49|0.025542
00:23:50|0.025568
00:23:51|0.025568
00:23:53|0.025568
00:23:54|0.025568
00:23:56|0.025568
00:23:57|0.025562
00:23:57|0.025562
00:23:59|0.025562
00:23:59|0.025562
00:24:00|0.025549
00:24:02|0.025549
00:24:02|0.025549
00:24:03|0.025542
00:24:04|0.025542
00:24:05|0.025536
00:24:07|0.025545
00:24:07|0.025545
00:24:08|0.025545
00:24:09|0.025546
00:24:11|0.025546
00:24:11|0.025548
00:24:13|0.025548
00:24:13|0.025548
00:24:15|0.025548
00:24:15|0.025504
00:24:16|0.025518
00:24:17|0.025518
00:24:18|0.02552
00:24:20|0.02552
00:24:21|0.02552
00:24:22|0.02552
00:24:23|0.02552
00:24:24|0.02552
00:24:25|0.02552
00:24:26|0.02552
00:24:27|0.02552
00:24:28|0.025527
00:24:29|0.025541
00:24:30|0.025541
00:24:31|0.025541
00:24:32|0.025547
00:24:33|0.025547
00:24:35|0.025547
00:24:36|0.025547
00:24:36|0.025547
00:24:37|0.025538
00:24:39|0.025538
00:24:39|0.025538
00:24:40|0.025538
00:24:41|0.025538
00:24:42|0.025538
00:24:44|0.025538
00:24:44|0.025538
00:24:45|0.025456
00:24:47|0.025441
00:24:47|0.025434
00:24:49|0.025436
00:24:49|0.025434
00:24:51|0.025433
00:24:52|0.025433
00:24:53|0.025433
00:24:54|0.025425
00:24:55|0.025418
00:24:55|0.025408
00:24:56|0.025408
00:24:58|0.025408
00:24:59|0.025408
00:25:00|0.025409
00:25:01|0.025425
00:25:02|0.025425
00:25:03|0.025427
00:25:04|0.025437
00:25:05|0.025437
00:25:06|0.025437
00:25:07|0.025437
00:25:08|0.025423
00:25:09|0.025423
00:25:10|0.025423
00:25:11|0.025423
00:25:12|0.025423
00:25:13|0.025423
00:25:14|0.025423
00:25:15|0.025404
00:25:16|0.025409
00:25:17|0.025409
00:25:18|0.025409
00:25:19|0.025409
00:25:21|0.025409
00:25:22|0.025409
00:25:23|0.025406
00:25:24|0.025406
00:25:24|0.025406
00:25:26|0.025414
00:25:26|0.025421
00:25:28|0.025421
00:25:29|0.025421
00:25:30|0.025421
00:25:31|0.02542
00:25:32|0.02542
00:25:32|0.02542
00:25:33|0.02542
00:25:35|0.02542
00:25:35|0.02542
00:25:36|0.025413
00:25:39|0.025413
00:25:39|0.025413
00:25:41|0.025413
00:25:41|0.025454
00:25:43|0.025454
00:25:44|0.025454
00:25:45|0.025447
00:25:45|0.025447
00:25:47|0.025447
00:25:47|0.025447
00:25:49|0.025447
00:25:50|0.025447
00:25:51|0.025447
00:25:52|0.025447
00:25:53|0.025447
00:25:54|0.025447
00:25:55|0.025455
00:25:56|0.025455
00:25:56|0.025464
00:25:57|0.025464
00:25:59|0.025464
00:26:00|0.025464
00:26:01|0.025454
00:26:02|0.025428
00:26:03|0.025428
00:26:04|0.025428
00:26:05|0.025428
00:26:06|0.025428
00:26:07|0.025428
00:26:08|0.025428
00:26:09|0.025428
00:26:10|0.025441
00:26:11|0.025431
00:26:12|0.025431
00:26:13|0.025431
00:26:14|0.025431
00:26:15|0.025431
00:26:17|0.0254
00:26:18|0.025402
00:26:19|0.025399
00:26:21|0.025399
00:26:21|0.025399
00:26:23|0.025399
00:26:23|0.025399
00:26:25|0.025399
00:26:26|0.025399
00:26:27|0.025399
00:26:27|0.025399
00:26:29|0.025399
00:26:30|0.025414
00:26:30|0.025414
00:26:31|0.025414
00:26:33|0.025409
00:26:33|0.025404
00:26:34|0.025404
00:26:36|0.025404
00:26:36|0.025421
00:26:37|0.025421
00:26:39|0.025421
00:26:40|0.025411
00:26:41|0.025411
00:26:42|0.025411
00:26:42|0.025411
00:26:44|0.025411
00:26:45|0.025411
00:26:46|0.025411
00:26:47|0.025411
00:26:48|0.025411
00:26:49|0.025411
00:26:50|0.025399
00:26:51|0.025399
00:26:52|0.025399
00:26:53|0.025399
00:26:54|0.025399
00:26:55|0.025399
00:26:56|0.025399
00:26:57|0.025399
00:26:58|0.025399
00:26:59|0.025399
00:27:00|0.025399
00:27:01|0.025399
00:27:02|0.025407
00:27:03|0.025418
00:27:04|0.025422
00:27:05|0.025422
00:27:06|0.025417
00:27:07|0.025417
00:27:08|0.025417
00:27:09|0.025417
00:27:10|0.025417
00:27:11|0.025417
00:27:12|0.025417
00:27:13|0.025417
00:27:15|0.025401
00:27:17|0.025409
00:27:18|0.025397
00:27:19|0.025384
00:27:19|0.025384
00:27:20|0.025384
00:27:22|0.025384
00:27:23|0.025384
00:27:24|0.025384
00:27:25|0.025384
00:27:26|0.025372
00:27:27|0.025362
00:27:29|0.025363
00:27:29|0.025363
00:27:30|0.025359
00:27:32|0.025371
00:27:32|0.025372
00:27:33|0.025372
00:27:35|0.025372
00:27:35|0.025372
00:27:36|0.025372
00:27:37|0.02537
00:27:38|0.02537
00:27:39|0.025372
00:27:40|0.025372
00:27:41|0.025372
00:27:42|0.025372
00:27:44|0.025372
00:27:45|0.025372
00:27:46|0.025372
00:27:47|0.025372
00:27:47|0.025372
00:27:49|0.025372
00:27:50|0.025372
00:27:51|0.025372
00:27:52|0.025362
00:27:53|0.025362
00:27:54|0.025362
00:27:55|0.025362
00:27:56|0.02535
00:27:57|0.02535
00:27:58|0.025337
00:27:59|0.025337
00:28:00|0.025337
00:28:01|0.025349
00:28:02|0.025349
00:28:03|0.025349
00:28:04|0.025349
00:28:05|0.025349
00:28:06|0.02535
00:28:07|0.02535
00:28:08|0.02535
00:28:09|0.02535
00:28:10|0.02535
00:28:11|0.02535
00:28:12|0.02535
00:28:13|0.02535
00:28:14|0.02535
00:28:15|0.025342
00:28:16|0.025358
00:28:17|0.025358
00:28:18|0.025358
00:28:19|0.025358
00:28:21|0.025358
00:28:23|0.025358
00:28:24|0.025358
00:28:25|0.025358
00:28:25|0.025358
00:28:26|0.025358
00:28:28|0.025343
00:28:30|0.025359
00:28:31|0.025359
00:28:31|0.025378
00:28:32|0.025378
00:28:34|0.025378
00:28:35|0.025378
00:28:35|0.025378
00:28:37|0.025378
00:28:37|0.025378
00:28:39|0.025378
00:28:40|0.025393
00:28:41|0.025393
00:28:42|0.025393
00:28:43|0.025393
00:28:43|0.025393
00:28:44|0.025393
00:28:46|0.025393
00:28:47|0.025393
00:28:48|0.025393
00:28:49|0.025393
00:28:50|0.025393
00:28:51|0.02539
00:28:52|0.02539
00:28:53|0.02539
00:28:54|0.02539
00:28:55|0.025402
00:28:57|0.025402
00:28:57|0.025402
00:28:59|0.025402
00:28:59|0.025402
00:29:01|0.025408
00:29:01|0.025408
00:29:02|0.025418
00:29:04|0.025431
00:29:04|0.025432
00:29:05|0.025432
00:29:06|0.025444
00:29:07|0.025449
00:29:08|0.025458
00:29:09|0.025458
00:29:11|0.025465
00:29:11|0.025475
00:29:12|0.025475
00:29:14|0.025475
00:29:14|0.025468
00:29:16|0.025468
00:29:16|0.025472
00:29:18|0.025472
00:29:19|0.025446
00:29:21|0.025458
00:29:22|0.025444
00:29:23|0.025444
00:29:24|0.025444
00:29:25|0.025444
00:29:26|0.025444
00:29:27|0.025444
00:29:28|0.025444
00:29:29|0.025444
00:29:30|0.025444
00:29:31|0.025444
00:29:32|0.025444
00:29:33|0.025444
00:29:34|0.025444
00:29:35|0.025432
00:29:36|0.025432
00:29:37|0.025434
00:29:38|0.025434
00:29:39|0.025434
00:29:40|0.025434
00:29:41|0.025434
00:29:43|0.025434
00:29:43|0.025434
00:29:44|0.025434
00:29:46|0.025448
00:29:46|0.025448
00:29:47|0.025448
00:29:48|0.025448
00:29:49|0.025448
00:29:50|0.025448
00:29:51|0.025455
00:29:52|0.025455
00:29:53|0.025455
00:29:54|0.025455
00:29:55|0.025455
00:29:56|0.025455
00:29:57|0.025455
00:29:59|0.025444
00:30:00|0.025444
00:30:00|0.025444
00:30:01|0.025444
00:30:02|0.025444
00:30:04|0.025444
00:30:04|0.025444
00:30:06|0.025447
00:30:07|0.025447
00:30:08|0.025447
00:30:09|0.025447
00:30:10|0.025447
00:30:11|0.025437
00:30:12|0.025437
00:30:13|0.025437
00:30:14|0.025437
00:30:15|0.025437
00:30:16|0.025437
00:30:17|0.025437
00:30:18|0.025437
00:30:19|0.025452
00:30:21|0.025452
00:30:22|0.025463
00:30:24|0.025463
00:30:25|0.025463
00:30:25|0.025463
00:30:26|0.025463
00:30:27|0.025463
00:30:29|0.025471
00:30:30|0.025478
00:30:31|0.025478
00:30:31|0.025478
00:30:33|0.025478
00:30:34|0.025467
00:30:35|0.025467
00:30:36|0.025467
00:30:37|0.025492
00:30:38|0.025492
00:30:40|0.025492
00:30:41|0.025492
00:30:41|0.02549
00:30:43|0.02549
00:30:44|0.02549
00:30:44|0.02549
00:30:46|0.02549
00:30:46|0.02549
00:30:47|0.02549
00:30:48|0.02549
00:30:49|0.02549
00:30:51|0.02549
00:30:51|0.02549
00:30:52|0.02549
00:30:54|0.02549
00:30:55|0.02549
00:30:56|0.02549
00:30:56|0.025506
00:30:58|0.025506
00:30:58|0.025506
00:30:59|0.025506
00:31:01|0.025506
00:31:02|0.025521
00:31:02|0.025521
00:31:04|0.025525
00:31:05|0.025521
00:31:06|0.025521
00:31:07|0.025521
00:31:08|0.025521
00:31:09|0.025521
00:31:09|0.025521
00:31:11|0.025521
00:31:12|0.025537
00:31:13|0.025537
00:31:13|0.025537
00:31:15|0.025537
00:31:16|0.025526
00:31:17|0.025526
00:31:18|0.025501
00:31:19|0.025494
00:31:21|0.02553
00:31:21|0.025526
00:31:23|0.025526
00:31:24|0.025526
00:31:25|0.025534
00:31:25|0.025534
00:31:26|0.025534
00:31:28|0.025534
00:31:29|0.025534
00:31:30|0.025534
00:31:31|0.025534
00:31:32|0.025533
00:31:33|0.025533
00:31:34|0.025538
00:31:35|0.02554
00:31:36|0.02554
00:31:37|0.02554
00:31:38|0.02554
00:31:39|0.02554
00:31:40|0.025526
00:31:41|0.025526
00:31:42|0.025543
00:31:43|0.025526
00:31:44|0.025526
00:31:46|0.025526
00:31:47|0.025526
00:31:47|0.025526
00:31:48|0.025491
00:31:49|0.025498
00:31:51|0.025498
00:31:51|0.025507
00:31:53|0.025514
00:31:54|0.025514
00:31:54|0.02552
00:31:55|0.02552
00:31:56|0.02552
00:31:57|0.025518
00:31:58|0.025518
00:31:59|0.025518
00:32:00|0.025518
00:32:01|0.025518
00:32:02|0.025518
00:32:03|0.02551
00:32:05|0.025488
00:32:05|0.025488
00:32:06|0.025468
00:32:07|0.025487
00:32:08|0.025487
00:32:09|0.025475
00:32:11|0.025475
00:32:12|0.025475
00:32:12|0.025482
00:32:13|0.025482
00:32:15|0.025482
00:32:15|0.025471
00:32:17|0.025471
00:32:18|0.025471
00:32:18|0.02547
00:32:20|0.025472
00:32:22|0.025468
00:32:22|0.025498
00:32:24|0.025498
00:32:25|0.025498
00:32:25|0.025498
00:32:26|0.025498
00:32:28|0.025498
00:32:29|0.025498
00:32:30|0.025498
00:32:31|0.025498
00:32:31|0.025514
00:32:33|0.025514
00:32:34|0.025524
00:32:34|0.025543
00:32:36|0.025542
00:32:37|0.025545
00:32:38|0.025532
00:32:39|0.025519
00:32:40|0.025519
00:32:41|0.025519
00:32:42|0.025519
00:32:43|0.025519
00:32:44|0.025519
00:32:45|0.025519
00:32:46|0.025519
00:32:47|0.025532
00:32:48|0.025532
00:32:49|0.025532
00:32:50|0.025526
00:32:51|0.025539
00:32:52|0.025538
00:32:53|0.025526
00:32:54|0.025529
00:32:55|0.025532
00:32:56|0.025532
00:32:57|0.025541
00:32:58|0.025541
00:32:59|0.025547
00:33:01|0.025546
00:33:01|0.025538
00:33:02|0.025563
00:33:03|0.025555
00:33:05|0.025555
00:33:05|0.025556
00:33:06|0.025552
00:33:08|0.025537
00:33:09|0.025552
00:33:11|0.025561
00:33:11|0.025561
00:33:12|0.025555
00:33:13|0.025545
00:33:14|0.025545
00:33:16|0.025545
00:33:16|0.025543
00:33:18|0.025543
00:33:19|0.025543
00:33:19|0.025543
00:33:20|0.025534
00:33:22|0.025539
00:33:24|0.025534
00:33:25|0.025534
00:33:27|0.025534
00:33:28|0.025534
00:33:29|0.025534
00:33:30|0.025534
00:33:31|0.025534
00:33:32|0.025534
00:33:33|0.025534
00:33:34|0.025534
00:33:35|0.025544
00:33:36|0.025544
00:33:37|0.02554
00:33:39|0.025519
00:33:40|0.025519
00:33:40|0.025519
00:33:42|0.025519
00:33:43|0.025519
00:33:44|0.025519
00:33:44|0.025519
00:33:46|0.025519
00:33:47|0.025519
00:33:48|0.025528
00:33:49|0.025528
00:33:50|0.025528
00:33:51|0.025528
00:33:52|0.025535
00:33:53|0.025535
00:33:54|0.025535
00:33:55|0.025535
00:33:56|0.025535
00:33:57|0.025544
00:33:58|0.025535
00:33:59|0.025535
00:34:01|0.025535
00:34:02|0.025535
00:34:03|0.025535
00:34:04|0.025541
00:34:05|0.025541
00:34:06|0.025541
00:34:06|0.025551
00:34:08|0.025551
00:34:09|0.025541
00:34:10|0.025541
00:34:10|0.025541
00:34:12|0.025541
00:34:13|0.025541
00:34:13|0.025541
00:34:15|0.025504
00:34:16|0.025504
00:34:17|0.025504
00:34:17|0.025494
00:34:19|0.025487
00:34:19|0.025487
00:34:21|0.025487
00:34:22|0.025491
00:34:24|0.025491
00:34:24|0.025491
00:34:26|0.025491
00:34:27|0.025484
00:34:28|0.025484
00:34:29|0.025483
00:34:30|0.025483
00:34:31|0.025483
00:34:32|0.025477
00:34:34|0.025475
00:34:35|0.025475
00:34:35|0.025475
00:34:36|0.025475
00:34:37|0.025475
00:34:38|0.025475
00:34:39|0.025463
00:34:41|0.025463
00:34:41|0.025463
00:34:42|0.025466
00:34:44|0.025466
00:34:45|0.025466
00:34:46|0.025466
00:34:47|0.025466
00:34:48|0.025466
00:34:48|0.025466
00:34:50|0.025466
00:34:51|0.025457
00:34:52|0.025457
00:34:53|0.025457
00:34:54|0.025457
00:34:55|0.025457
00:34:56|0.025457
00:34:57|0.025457
00:34:58|0.025457
00:34:59|0.025457
00:35:00|0.025457
00:35:01|0.025471
00:35:03|0.025457
00:35:03|0.025449
00:35:04|0.025437
00:35:05|0.025449
00:35:07|0.025449
00:35:07|0.025449
00:35:08|0.025449
00:35:09|0.025449
00:35:11|0.025449
00:35:11|0.025427
00:35:13|0.025427
00:35:14|0.0254
00:35:14|0.025399
00:35:16|0.025391
00:35:16|0.025391
00:35:17|0.025391
00:35:19|0.025388
00:35:20|0.025389
00:35:20|0.025388
00:35:22|0.025404
00:35:22|0.025404
00:35:23|0.025388
00:35:25|0.025388
00:35:25|0.025379
00:35:28|0.025387
00:35:28|0.025387
00:35:29|0.025387
00:35:31|0.025378
00:35:31|0.025378
00:35:32|0.025378
00:35:33|0.025378
00:35:35|0.025378
00:35:35|0.025373
00:35:36|0.025358
00:35:37|0.025356
00:35:39|0.025369
00:35:39|0.025369
00:35:41|0.025369
00:35:41|0.025369
00:35:43|0.025369
00:35:44|0.025369
00:35:45|0.025369
00:35:46|0.025369
00:35:46|0.025369
00:35:47|0.025369
00:35:48|0.025369
00:35:50|0.025369
00:35:50|0.025369
00:35:51|0.025369
00:35:52|0.025369
00:35:54|0.025369
00:35:55|0.025369
00:35:56|0.025369
00:35:56|0.025369
00:35:58|0.025353
00:35:59|0.025348
00:36:00|0.025348
00:36:01|0.025348
00:36:02|0.025344
00:36:03|0.025341
00:36:04|0.025341
00:36:05|0.025341
00:36:06|0.025341
00:36:06|0.025341
00:36:08|0.025341
00:36:09|0.025344
00:36:09|0.025343
00:36:11|0.025347
00:36:12|0.025347
00:36:13|0.025348
00:36:14|0.025347
00:36:15|0.025336
00:36:16|0.025326
00:36:17|0.025326
00:36:18|0.025326
00:36:19|0.025339
00:36:20|0.025339
00:36:21|0.025339
00:36:22|0.025339
00:36:23|0.025366
00:36:24|0.025364
00:36:26|0.025366
00:36:26|0.025366
00:36:28|0.025366
00:36:29|0.025366
00:36:30|0.025387
00:36:30|0.025377
00:36:32|0.025375
00:36:33|0.025375
00:36:34|0.025375
00:36:35|0.025327
00:36:36|0.025329
00:36:37|0.025344
00:36:38|0.025344
00:36:39|0.025344
00:36:40|0.025344
00:36:41|0.025344
00:36:42|0.025344
00:36:43|0.025344
00:36:44|0.025344
00:36:45|0.025344
00:36:46|0.025344
00:36:47|0.025344
00:36:48|0.025344
00:36:49|0.025344
00:36:50|0.025344
00:36:51|0.025344
00:36:52|0.025344
00:36:53|0.025344
00:36:55|0.025344
00:36:55|0.025332
00:36:57|0.025332
00:36:57|0.025332
00:36:59|0.025332
00:36:59|0.025325
00:37:00|0.025325
00:37:01|0.025303
00:37:02|0.025303
00:37:04|0.025324
00:37:04|0.025324
00:37:05|0.025326
00:37:06|0.025342
00:37:07|0.025342
00:37:08|0.025329
00:37:10|0.025336
00:37:11|0.025336
00:37:12|0.02535
00:37:13|0.025353
00:37:14|0.025345
00:37:15|0.025343
00:37:16|0.025349
00:37:17|0.025349
00:37:18|0.025349
00:37:19|0.025373
00:37:20|0.025378
00:37:21|0.02538
00:37:22|0.025379
00:37:23|0.025379
00:37:24|0.025379
00:37:25|0.025379
00:37:27|0.025379
00:37:28|0.025379
00:37:30|0.025379
00:37:30|0.025402
00:37:32|0.025413
00:37:33|0.025413
00:37:34|0.025413
00:37:35|0.025413
00:37:36|0.025403
00:37:37|0.025403
00:37:38|0.025403
00:37:39|0.025403
00:37:40|0.025401
00:37:41|0.025401
00:37:42|0.025401
00:37:44|0.025401
00:37:44|0.025389
00:37:46|0.02539
00:37:47|0.02539
00:37:48|0.025399
00:37:48|0.025399
00:37:49|0.02539
00:37:51|0.02539
00:37:51|0.025392
00:37:52|0.025392
00:37:53|0.025392
00:37:55|0.025392
00:37:55|0.025392
00:37:57|0.02538
00:37:58|0.02538
00:37:59|0.02538
00:37:59|0.02538
00:38:01|0.02538
00:38:02|0.02538
00:38:03|0.025396
00:38:04|0.025396
00:38:05|0.025381
00:38:06|0.025381
00:38:07|0.025396
00:38:08|0.025396
00:38:09|0.025413
00:38:10|0.025413
00:38:11|0.025413
00:38:12|0.025414
00:38:13|0.025414
00:38:14|0.025415
00:38:15|0.025415
00:38:16|0.025415
00:38:17|0.025415
00:38:18|0.025415
00:38:19|0.025404
00:38:20|0.025395
00:38:21|0.025397
00:38:22|0.025401
00:38:23|0.025401
00:38:24|0.025388
00:38:25|0.025388
00:38:27|0.025417
00:38:28|0.025404
00:38:28|0.025389
00:38:29|0.025386
00:38:30|0.025382
00:38:32|0.025382
00:38:33|0.025382
00:38:34|0.025382
00:38:35|0.025382
00:38:36|0.025377
00:38:36|0.025377
00:38:38|0.025377
00:38:38|0.025377
00:38:40|0.025377
00:38:41|0.025377
00:38:41|0.025377
00:38:42|0.025377
00:38:44|0.025379
00:38:45|0.025379
00:38:46|0.025379
00:38:47|0.025379
00:38:48|0.025372
00:38:49|0.025372
00:38:50|0.025372
00:38:51|0.025372
00:38:53|0.025372
00:38:54|0.025372
00:38:54|0.025372
00:38:55|0.025372
00:38:56|0.025361
00:38:57|0.025361
00:38:58|0.025361
00:38:59|0.025361
00:39:00|0.025361
00:39:01|0.025361
00:39:02|0.025361
00:39:03|0.025361
00:39:04|0.025364
00:39:05|0.025365
00:39:06|0.0254
00:39:07|0.025403
00:39:08|0.025396
00:39:09|0.025396
00:39:11|0.025396
00:39:11|0.025396
00:39:12|0.025396
00:39:14|0.02539
00:39:15|0.02539
00:39:15|0.02539
00:39:17|0.025382
00:39:17|0.025382
00:39:18|0.025394
00:39:20|0.025412
00:39:21|0.025413
00:39:21|0.025415
00:39:22|0.025413
00:39:23|0.025413
00:39:24|0.025413
00:39:25|0.025413
00:39:27|0.025398
00:39:28|0.025398
00:39:29|0.025405
00:39:30|0.025405
00:39:32|0.025411
00:39:33|0.025411
00:39:35|0.025411
00:39:36|0.025399
00:39:37|0.025399
00:39:38|0.025399
00:39:39|0.025399
00:39:40|0.025399
00:39:41|0.025411
00:39:42|0.025411
00:39:43|0.025411
00:39:44|0.025411
00:39:45|0.025411
00:39:46|0.025411
00:39:47|0.025411
00:39:48|0.025409
00:39:49|0.025401
00:39:50|0.025401
00:39:51|0.025401
00:39:53|0.025403
00:39:54|0.025403
00:39:55|0.025403
00:39:55|0.025403
00:39:56|0.025403
00:39:58|0.025403
00:39:58|0.025403
00:40:00|0.025403
00:40:00|0.025403
00:40:02|0.025403
00:40:03|0.025403
00:40:03|0.025403
00:40:05|0.025411
00:40:06|0.025441
00:40:08|0.025439
00:40:08|0.025439
00:40:09|0.025439
00:40:10|0.025439
00:40:11|0.025442
00:40:12|0.025442
00:40:13|0.025439
00:40:14|0.025442
00:40:15|0.025446
00:40:16|0.025446
00:40:17|0.025449
00:40:18|0.025449
00:40:19|0.025449
00:40:20|0.025449
00:40:22|0.025449
00:40:22|0.025476
00:40:23|0.025473
00:40:24|0.02547
00:40:25|0.02547
00:40:27|0.02547
00:40:27|0.025469
00:40:28|0.025469
00:40:30|0.025462
00:40:31|0.025462
00:40:33|0.025455
00:40:34|0.025455
00:40:34|0.025455
00:40:36|0.025456
00:40:37|0.025456
00:40:38|0.025463
00:40:39|0.025463
00:40:41|0.025463
00:40:42|0.025464
00:40:42|0.025464
00:40:44|0.025475
00:40:45|0.025475
00:40:46|0.025475
00:40:47|0.025475
00:40:48|0.025475
00:40:48|0.025489
00:40:50|0.025491
00:40:50|0.025492
00:40:51|0.025495
00:40:52|0.025495
00:40:53|0.025495
00:40:55|0.025498
00:40:55|0.025498
00:40:56|0.025499
00:40:57|0.025499
00:40:59|0.025499
00:41:00|0.025499
00:41:01|0.025499
00:41:02|0.025481
00:41:03|0.025481
00:41:04|0.025481
00:41:05|0.025456
00:41:06|0.025455
00:41:07|0.025471
00:41:08|0.025471
00:41:09|0.025452
00:41:10|0.025452
00:41:12|0.025453
00:41:12|0.025453
00:41:14|0.025454
00:41:14|0.025454
00:41:15|0.025454
00:41:17|0.025435
00:41:18|0.025437
00:41:19|0.02542
00:41:19|0.02542
00:41:20|0.02542
00:41:21|0.025433
00:41:23|0.025433
00:41:24|0.025433
00:41:25|0.025433
00:41:26|0.025433
00:41:27|0.025433
00:41:28|0.025433
00:41:29|0.025433
00:41:30|0.025438
00:41:31|0.025457
00:41:33|0.025472
00:41:34|0.025477
00:41:35|0.025503
00:41:37|0.025504
00:41:37|0.025489
00:41:38|0.025489
00:41:39|0.025489
00:41:41|0.025489
00:41:41|0.025489
00:41:43|0.025489
00:41:43|0.025493
00:41:44|0.025506
00:41:45|0.025506
00:41:46|0.025506
00:41:48|0.025506
00:41:48|0.025506
00:41:50|0.025506
00:41:50|0.025506
00:41:52|0.025506
00:41:52|0.025506
00:41:53|0.025501
00:41:55|0.025501
00:41:56|0.025501
00:41:56|0.025501
00:41:58|0.025501
00:41:59|0.025501
00:41:59|0.025501
00:42:01|0.025501
00:42:02|0.025491
00:42:03|0.025491
00:42:03|0.025491
00:42:05|0.025491
00:42:06|0.025491
00:42:07|0.025495
00:42:08|0.025493
00:42:09|0.025493
00:42:10|0.025499
00:42:11|0.025499
00:42:12|0.025503
00:42:13|0.025505
00:42:14|0.025516
00:42:15|0.025492
00:42:16|0.025492
00:42:17|0.025492
00:42:18|0.025492
00:42:19|0.025492
00:42:20|0.025492
00:42:21|0.025499
00:42:22|0.025499
00:42:23|0.025499
00:42:25|0.025499
00:42:25|0.025499
00:42:26|0.025499
00:42:28|0.025498
00:42:28|0.0255
00:42:30|0.0255
00:42:32|0.0255
00:42:33|0.0255
00:42:35|0.0255
00:42:36|0.0255
00:42:36|0.0255
00:42:37|0.0255
00:42:39|0.025506
00:42:40|0.025506
00:42:41|0.025506
00:42:42|0.025506
00:42:42|0.025506
00:42:44|0.025506
00:42:45|0.025506
00:42:47|0.025514
00:42:48|0.025514
00:42:49|0.02552
00:42:50|0.025515
00:42:51|0.025515
00:42:52|0.025515
00:42:53|0.025515
00:42:54|0.025515
00:42:56|0.025515
00:42:56|0.025514
00:42:57|0.025514
00:42:58|0.025517
00:42:59|0.025517
00:43:00|0.025517
00:43:02|0.025517
00:43:02|0.025504
00:43:03|0.025506
00:43:05|0.025506
00:43:05|0.0255
00:43:07|0.0255
00:43:08|0.0255
00:43:09|0.0255
00:43:10|0.025542
00:43:10|0.025542
00:43:11|0.025549
00:43:12|0.025542
00:43:14|0.025515
00:43:14|0.025515
00:43:15|0.025517
00:43:17|0.025504
00:43:18|0.025498
00:43:18|0.025498
00:43:19|0.025498
00:43:21|0.025502
00:43:22|0.025499
00:43:23|0.025499
00:43:23|0.025499
00:43:25|0.025499
00:43:26|0.025486
00:43:27|0.025486
00:43:28|0.025486
00:43:29|0.025486
00:43:30|0.025486
00:43:31|0.025491
00:43:33|0.025491
00:43:34|0.025491
00:43:34|0.025487
00:43:35|0.025487
00:43:37|0.025487
00:43:37|0.025487
00:43:39|0.025487
00:43:40|0.025487
00:43:41|0.025498
00:43:42|0.025498
00:43:43|0.025518
00:43:44|0.025518
00:43:45|0.025518
00:43:46|0.025518
00:43:48|0.025518
00:43:49|0.025528
00:43:49|0.025519
00:43:50|0.025519
00:43:51|0.025519
00:43:53|0.025519
00:43:53|0.025527
00:43:54|0.025527
00:43:56|0.025527
00:43:57|0.025527
00:43:58|0.025527
00:43:59|0.025527
00:44:00|0.025527
00:44:01|0.02551
00:44:02|0.02551
00:44:03|0.02551
00:44:04|0.02551
00:44:05|0.02551
00:44:06|0.02551
00:44:07|0.025504
00:44:09|0.025504
00:44:09|0.025504
00:44:10|0.025504
00:44:12|0.025506
00:44:12|0.025505
00:44:14|0.0255
00:44:15|0.0255
00:44:15|0.025494
00:44:17|0.025494
00:44:18|0.025494
00:44:19|0.025484
00:44:20|0.025484
00:44:21|0.025484
00:44:22|0.025489
00:44:23|0.025489
00:44:24|0.025489
00:44:25|0.025489
00:44:26|0.025489
00:44:27|0.025489
00:44:28|0.02549
00:44:29|0.02549
00:44:30|0.025498
00:44:31|0.025498
00:44:32|0.025512
00:44:33|0.025512
00:44:34|0.025512
00:44:35|0.025512
00:44:37|0.025512
00:44:38|0.025504
00:44:39|0.025504
00:44:40|0.025504
00:44:41|0.025504
00:44:42|0.025504
00:44:43|0.025504
00:44:45|0.025504
00:44:45|0.025509
00:44:46|0.025509
00:44:47|0.025509
00:44:49|0.025509
00:44:49|0.025509
00:44:50|0.025516
00:44:52|0.025516
00:44:53|0.025519
00:44:54|0.025519
00:44:55|0.025519
00:44:56|0.025519
00:44:58|0.025519
00:44:58|0.025519
00:44:59|0.025519
00:45:01|0.025519
00:45:02|0.025513
00:45:03|0.025507
00:45:04|0.025501
00:45:05|0.025501
00:45:06|0.025501
00:45:07|0.025525
00:45:07|0.02552
00:45:09|0.02552
00:45:10|0.025531
00:45:11|0.025544
00:45:12|0.025553
00:45:13|0.025552
00:45:14|0.025552
00:45:15|0.025552
00:45:16|0.025552
00:45:17|0.025554
00:45:18|0.025554
00:45:19|0.02557
00:45:20|0.02557
00:45:21|0.025584
00:45:22|0.025575
00:45:23|0.025576
00:45:24|0.025583
00:45:25|0.025576
00:45:26|0.025576
00:45:27|0.025576
00:45:28|0.025576
00:45:29|0.025576
00:45:30|0.02558
00:45:31|0.02558
00:45:32|0.025575
00:45:33|0.025575
00:45:34|0.025575
00:45:35|0.025562
00:45:37|0.025561
00:45:38|0.025561
00:45:39|0.025562
00:45:40|0.025562
00:45:42|0.025562
00:45:42|0.025561
00:45:44|0.025559
00:45:45|0.025562
00:45:46|0.025562
00:45:47|0.025562
00:45:47|0.025559
00:45:49|0.025559
00:45:50|0.025566
00:45:51|0.025566
00:45:51|0.025566
00:45:53|0.025566
00:45:53|0.025566
00:45:54|0.025582
00:45:56|0.02558
00:45:57|0.02558
00:45:58|0.02558
00:45:58|0.02558
00:46:00|0.02558
00:46:01|0.02558
00:46:02|0.025579
00:46:03|0.025581
00:46:03|0.025578
00:46:05|0.025578
00:46:06|0.025554
00:46:06|0.025567
00:46:07|0.025582
00:46:08|0.025581
00:46:10|0.025584
00:46:11|0.025595
00:46:12|0.025612
00:46:13|0.025608
00:46:14|0.025609
00:46:15|0.025605
00:46:16|0.025605
00:46:17|0.025606
00:46:18|0.025604
00:46:19|0.025604
00:46:20|0.025621
00:46:21|0.025627
00:46:22|0.025606
00:46:23|0.025614
00:46:24|0.025642
00:46:25|0.025635
00:46:26|0.025621
00:46:27|0.025623
00:46:28|0.025626
00:46:29|0.025626
00:46:30|0.025632
00:46:31|0.02564
00:46:32|0.025637
00:46:33|0.025637
00:46:35|0.025642
00:46:36|0.025642
00:46:38|0.025642
00:46:39|0.025633
00:46:40|0.025653
00:46:41|0.025658
00:46:42|0.025655
00:46:43|0.025659
00:46:45|0.02566
00:46:45|0.025678
00:46:47|0.025677
00:46:48|0.025673
00:46:49|0.025671
00:46:50|0.025668
00:46:51|0.025663
00:46:52|0.025668
00:46:53|0.025665
00:46:54|0.02567
00:46:54|0.025666
00:46:56|0.025666
00:46:57|0.025666
00:46:57|0.025666
00:46:59|0.025666
00:47:00|0.025665
00:47:01|0.025665
00:47:02|0.025665
00:47:03|0.025664
00:47:04|0.025665
00:47:05|0.025664
00:47:06|0.025663
00:47:07|0.025668
00:47:08|0.025671
00:47:09|0.025673
00:47:10|0.025673
00:47:11|0.025674
00:47:12|0.025674
00:47:13|0.025674
00:47:14|0.025678
00:47:15|0.025678
00:47:16|0.025678
00:47:17|0.025678
00:47:18|0.02568
00:47:19|0.025697
00:47:20|0.025698
00:47:21|0.025694
00:47:22|0.025705
00:47:23|0.025708
00:47:24|0.025708
00:47:25|0.025709
00:47:26|0.025649
00:47:27|0.025637
00:47:28|0.025642
00:47:29|0.02566
00:47:31|0.025662
00:47:31|0.025656
00:47:32|0.025656
00:47:33|0.025656
00:47:35|0.025631
00:47:37|0.025642
00:47:38|0.025642
00:47:39|0.025642
00:47:41|0.025638
00:47:41|0.025629
00:47:43|0.025617
00:47:44|0.025617
00:47:45|0.025625
00:47:47|0.025626
00:47:47|0.025616
00:47:49|0.025616
00:47:50|0.02562
00:47:51|0.025629
00:47:52|0.025629
00:47:53|0.025629
00:47:54|0.025629
00:47:55|0.025629
00:47:56|0.025629
00:47:57|0.02563
00:47:58|0.025621
00:48:00|0.025621
00:48:01|0.025621
00:48:01|0.025623
00:48:02|0.025623
00:48:03|0.025623
00:48:04|0.025621
00:48:06|0.025622
00:48:06|0.025636
00:48:07|0.025639
00:48:09|0.025653
00:48:09|0.025656
00:48:10|0.025635
00:48:11|0.025635
00:48:12|0.025635
00:48:14|0.025636
00:48:14|0.025636
00:48:16|0.025636
00:48:17|0.025636
00:48:17|0.025636
00:48:19|0.025624
00:48:20|0.025624
00:48:21|0.025624
00:48:21|0.025635
00:48:22|0.025635
00:48:23|0.025635
00:48:25|0.025634
00:48:26|0.025634
00:48:27|0.025631
00:48:27|0.025631
00:48:28|0.025631
00:48:30|0.02562
00:48:31|0.02561
00:48:32|0.02561
00:48:33|0.0256
00:48:34|0.0256
00:48:35|0.0256
00:48:37|0.0256
00:48:38|0.0256
00:48:39|0.025585
00:48:40|0.025585
00:48:41|0.025597
00:48:43|0.025597
00:48:43|0.025597
00:48:44|0.025597
00:48:45|0.025597
00:48:46|0.025597
00:48:47|0.025574
00:48:49|0.025574
00:48:49|0.025574
00:48:51|0.025569
00:48:51|0.025558
00:48:52|0.025558
00:48:54|0.025558
00:48:55|0.025558
00:48:56|0.025554
00:48:57|0.025543
00:48:58|0.025543
00:48:59|0.025543
00:49:01|0.025546
00:49:02|0.025546
00:49:02|0.025553
00:49:03|0.02555
00:49:04|0.02555
00:49:05|0.02555
00:49:06|0.02555
00:49:07|0.025565
00:49:08|0.02557
00:49:10|0.025568
00:49:10|0.025568
00:49:11|0.025568
00:49:13|0.025565
00:49:13|0.025565
00:49:14|0.025567
00:49:15|0.025567
00:49:17|0.025567
00:49:18|0.025567
00:49:18|0.025569
00:49:19|0.025569
00:49:21|0.025577
00:49:22|0.025577
00:49:22|0.025576
00:49:24|0.025567
00:49:25|0.025567
00:49:25|0.025566
00:49:27|0.025566
00:49:28|0.025566
00:49:29|0.025566
00:49:29|0.025548
00:49:31|0.02555
00:49:32|0.02555
00:49:33|0.02555
00:49:33|0.02555
00:49:35|0.02555
00:49:35|0.02555
00:49:37|0.025556
00:49:37|0.025554
00:49:39|0.025563
00:49:40|0.025563
00:49:41|0.025563
00:49:42|0.025563
00:49:43|0.025551
00:49:44|0.025551
00:49:45|0.025554
00:49:46|0.025554
00:49:47|0.025554
00:49:48|0.025554
00:49:49|0.025554
00:49:50|0.025554
00:49:51|0.025554
00:49:52|0.025554
00:49:53|0.025554
00:49:54|0.025554
00:49:56|0.025554
00:49:56|0.025554
00:49:58|0.025554
00:49:58|0.025566
00:49:59|0.025566
00:50:01|0.025575
00:50:02|0.02557
00:50:03|0.02557
00:50:04|0.025552
00:50:05|0.025546
00:50:06|0.025546
00:50:07|0.025546
00:50:08|0.025546
00:50:09|0.025544
00:50:10|0.025544
00:50:11|0.025544
00:50:12|0.025504
00:50:13|0.025489
00:50:14|0.025489
00:50:15|0.025488
00:50:16|0.025484
00:50:17|0.025474
00:50:18|0.025464
00:50:20|0.025464
00:50:20|0.025468
00:50:21|0.025468
00:50:22|0.025464
00:50:23|0.025464
00:50:24|0.025464
00:50:26|0.025464
00:50:26|0.025464
00:50:27|0.025466
00:50:28|0.025472
00:50:30|0.025466
00:50:30|0.025466
00:50:31|0.025466
00:50:32|0.025466
00:50:33|0.025466
00:50:34|0.025466
00:50:35|0.025468
00:50:36|0.025468
00:50:38|0.025468
00:50:40|0.025473
00:50:40|0.025493
00:50:42|0.025502
00:50:43|0.025502
00:50:43|0.025502
00:50:45|0.025501
00:50:45|0.025515
00:50:47|0.025515
00:50:48|0.025514
00:50:48|0.025514
00:50:50|0.025509
00:50:50|0.025526
00:50:51|0.025535
00:50:53|0.025531
00:50:55|0.025531
00:50:56|0.025531
00:50:57|0.025531
00:50:57|0.025531
00:50:59|0.025519
00:50:59|0.025519
00:51:01|0.025519
00:51:01|0.025507
00:51:02|0.025507
00:51:04|0.025514
00:51:05|0.025516
00:51:06|0.025516
00:51:07|0.025523
00:51:08|0.025522
00:51:09|0.025521
00:51:10|0.025521
00:51:11|0.025518
00:51:12|0.025525
00:51:13|0.025517
00:51:14|0.025517
00:51:15|0.025517
00:51:16|0.025517
00:51:17|0.025517
00:51:18|0.025516
00:51:19|0.025526
00:51:20|0.025528
00:51:21|0.025528
00:51:22|0.02553
00:51:23|0.025531
00:51:25|0.025531
00:51:26|0.025531
00:51:26|0.025531
00:51:28|0.025531
00:51:28|0.025537
00:51:30|0.025538
00:51:30|0.025538
00:51:32|0.025522
00:51:33|0.025522
00:51:33|0.025482
00:51:34|0.02547
00:51:35|0.02547
00:51:37|0.02547
00:51:37|0.02546
00:51:39|0.02546
00:51:40|0.02546
00:51:42|0.02546
00:51:43|0.02546
00:51:43|0.02546
00:51:45|0.02546
00:51:45|0.02546
00:51:46|0.02546
00:51:47|0.02546
00:51:48|0.02546
00:51:50|0.02546
00:51:51|0.02546
00:51:51|0.02546
00:51:53|0.025447
00:51:54|0.025447
00:51:55|0.025447
00:51:56|0.02546
00:51:56|0.02546
00:51:58|0.02546
00:51:59|0.02546
00:52:00|0.02546
00:52:01|0.02545
00:52:02|0.02545
00:52:03|0.02545
00:52:04|0.025442
00:52:05|0.025442
00:52:06|0.025475
00:52:07|0.025481
00:52:08|0.025483
00:52:09|0.025483
00:52:10|0.025488
00:52:12|0.025488
00:52:13|0.025495
00:52:13|0.025501
00:52:14|0.025507
00:52:15|0.025506
00:52:17|0.025506
00:52:17|0.025505
00:52:18|0.025499
00:52:19|0.025498
00:52:20|0.025498
00:52:21|0.025499
00:52:22|0.025519
00:52:23|0.025519
00:52:24|0.025509
00:52:25|0.025509
00:52:26|0.025511
00:52:27|0.025513
00:52:29|0.025513
00:52:29|0.025513
00:52:30|0.025513
00:52:31|0.025513
00:52:32|0.025512
00:52:33|0.025512
00:52:34|0.025512
00:52:35|0.025512
00:52:37|0.025512
00:52:38|0.025519
00:52:39|0.025513
00:52:40|0.025513
00:52:41|0.025513
00:52:43|0.025513
00:52:44|0.025513
00:52:45|0.025513
00:52:47|0.025513
00:52:47|0.025513
00:52:49|0.025513
00:52:49|0.025491
00:52:51|0.025491
00:52:51|0.025491
00:52:53|0.025491
00:52:54|0.025491
00:52:54|0.025491
00:52:55|0.025491
00:52:57|0.025491
00:52:58|0.025482
00:52:59|0.025493
00:53:00|0.025493
00:53:01|0.025493
00:53:02|0.025493
00:53:02|0.025493
00:53:04|0.025493
00:53:05|0.025493
00:53:05|0.025469
00:53:06|0.025469
00:53:07|0.025469
00:53:08|0.025482
00:53:10|0.025482
00:53:11|0.025472
00:53:12|0.025472
00:53:12|0.025472
00:53:14|0.025474
00:53:15|0.025478
00:53:16|0.025478
00:53:16|0.025478
00:53:17|0.025478
00:53:19|0.025476
00:53:19|0.025476
00:53:21|0.025516
00:53:21|0.025516
00:53:23|0.025502
00:53:24|0.025502
00:53:25|0.02549
00:53:26|0.02549
00:53:27|0.02549
00:53:28|0.025485
00:53:29|0.025485
00:53:30|0.025487
00:53:31|0.025487
00:53:32|0.02548
00:53:33|0.025502
00:53:34|0.025502
00:53:35|0.025502
00:53:36|0.025502
00:53:37|0.025508
00:53:38|0.025508
00:53:39|0.025508
00:53:41|0.025503
00:53:43|0.025503
00:53:44|0.025503
00:53:45|0.025503
00:53:46|0.025503
00:53:47|0.025503
00:53:48|0.025503
00:53:49|0.025503
00:53:51|0.025493
00:53:52|0.025493
00:53:52|0.0255
00:53:53|0.0255
00:53:55|0.0255
00:53:56|0.0255
00:53:57|0.0255
00:53:58|0.0255
00:53:59|0.0255
00:53:59|0.0255
00:54:00|0.0255
00:54:02|0.0255
00:54:03|0.025517
00:54:04|0.025515
00:54:04|0.025515
00:54:06|0.025507
00:54:07|0.025507
00:54:07|0.025507
00:54:09|0.025498
00:54:10|0.025498
00:54:11|0.025477
00:54:12|0.025473
00:54:13|0.025473
00:54:14|0.025473
00:54:15|0.025473
00:54:17|0.025471
00:54:18|0.025471
00:54:18|0.025471
00:54:19|0.025471
00:54:21|0.025471
00:54:21|0.025477
00:54:23|0.025477
00:54:24|0.025477
00:54:24|0.025477
00:54:25|0.02546
00:54:27|0.02546
00:54:28|0.02546
00:54:29|0.02546
00:54:29|0.02546
00:54:32|0.02546
00:54:33|0.025461
00:54:33|0.025461
00:54:34|0.025461
00:54:35|0.025461
00:54:36|0.025461
00:54:37|0.025461
00:54:38|0.025461
00:54:39|0.025461
00:54:41|0.025461
00:54:42|0.025461
00:54:43|0.025461
00:54:44|0.025461
00:54:46|0.025466
00:54:47|0.025466
00:54:47|0.025466
00:54:48|0.025466
00:54:50|0.025466
00:54:50|0.025466
00:54:52|0.025466
00:54:53|0.025466
00:54:53|0.025466
00:54:54|0.025466
00:54:56|0.025466
00:54:57|0.025466
00:54:57|0.025473
00:54:59|0.025468
00:55:00|0.025475
00:55:01|0.025475
00:55:02|0.025464
00:55:03|0.025464
00:55:04|0.025464
00:55:05|0.025466
00:55:06|0.025466
00:55:06|0.025467
00:55:08|0.025469
00:55:08|0.02547
00:55:10|0.025478
00:55:11|0.025481
00:55:12|0.025481
00:55:13|0.025487
00:55:14|0.025494
00:55:15|0.025494
00:55:15|0.025494
00:55:16|0.025494
00:55:18|0.025494
00:55:19|0.025494
00:55:20|0.025494
00:55:21|0.025494
00:55:22|0.025494
00:55:23|0.025464
00:55:24|0.025464
00:55:25|0.025452
00:55:26|0.025452
00:55:27|0.025452
00:55:28|0.025469
00:55:29|0.025469
00:55:30|0.025469
00:55:31|0.025469
00:55:32|0.025463
00:55:33|0.025463
00:55:34|0.025463
00:55:35|0.025478
00:55:36|0.025486
00:55:37|0.025486
00:55:38|0.025486
00:55:40|0.025468
00:55:41|0.025468
00:55:41|0.025468
00:55:43|0.025468
00:55:44|0.025468
00:55:46|0.025463
00:55:46|0.025463
00:55:47|0.025463
00:55:49|0.025469
00:55:49|0.025469
00:55:50|0.025469
00:55:52|0.025469
00:55:53|0.025469
00:55:53|0.025469
00:55:54|0.025469
00:55:56|0.025469
00:55:56|0.025469
00:55:58|0.025469
00:55:59|0.025469
00:56:00|0.025469
00:56:00|0.025469
00:56:01|0.025469
00:56:02|0.025469
00:56:04|0.025469
00:56:05|0.025469
00:56:05|0.025469
00:56:07|0.025469
00:56:08|0.025453
00:56:09|0.025453
00:56:10|0.025453
00:56:11|0.025452
00:56:12|0.025452
00:56:13|0.025452
00:56:13|0.025452
00:56:15|0.025436
00:56:15|0.025436
00:56:17|0.025445
00:56:18|0.025445
00:56:19|0.025444
00:56:20|0.025444
00:56:21|0.025444
00:56:22|0.025471
00:56:23|0.025471
00:56:24|0.025471
00:56:25|0.025471
00:56:26|0.025471
00:56:27|0.025471
00:56:28|0.025471
00:56:29|0.025481
00:56:30|0.025484
00:56:31|0.025481
00:56:32|0.025481
00:56:33|0.025481
00:56:34|0.025481
00:56:35|0.025481
00:56:36|0.025473
00:56:37|0.025473
00:56:38|0.025473
00:56:39|0.025473
00:56:40|0.025473
00:56:41|0.025473
00:56:42|0.025471
00:56:44|0.025471
00:56:45|0.025473
00:56:45|0.025473
00:56:47|0.025473
00:56:47|0.025473
00:56:49|0.025473
00:56:50|0.025469
00:56:51|0.025469
00:56:52|0.025469
00:56:54|0.025469
00:56:54|0.025469
00:56:56|0.025469
00:56:57|0.025469
00:56:58|0.025469
00:56:59|0.025469
00:57:00|0.025469
00:57:00|0.025469
00:57:02|0.025469
00:57:03|0.025469
00:57:04|0.025469
00:57:05|0.025465
00:57:06|0.025465
00:57:07|0.025465
00:57:08|0.025481
00:57:09|0.02547
00:57:10|0.02547
00:57:11|0.02547
00:57:12|0.02547
00:57:13|0.02547
00:57:14|0.02547
00:57:15|0.025457
00:57:16|0.025454
00:57:17|0.025454
00:57:18|0.025454
00:57:19|0.02544
00:57:20|0.02544
00:57:21|0.02544
00:57:22|0.02544
00:57:24|0.02544
00:57:24|0.02544
00:57:25|0.02544
00:57:26|0.02544
00:57:27|0.025427
00:57:28|0.0254
00:57:29|0.025406
00:57:30|0.025406
00:57:31|0.025406
00:57:33|0.025406
00:57:33|0.025406
00:57:35|0.025406
00:57:36|0.025401
00:57:36|0.025401
00:57:38|0.025395
00:57:38|0.025395
00:57:39|0.025395
00:57:41|0.025416
00:57:41|0.025416
00:57:42|0.025416
00:57:43|0.025416
00:57:45|0.025416
00:57:46|0.025416
00:57:47|0.025416
00:57:48|0.025416
00:57:49|0.025416
00:57:50|0.025416
00:57:52|0.025416
00:57:52|0.025416
00:57:53|0.025416
00:57:54|0.025416
00:57:56|0.025416
00:57:57|0.025416
00:57:58|0.025416
00:57:59|0.025416
00:58:00|0.025416
00:58:01|0.025416
00:58:03|0.025416
00:58:04|0.025395
00:58:04|0.025395
00:58:05|0.025395
00:58:06|0.025406
00:58:08|0.025403
00:58:09|0.025403
00:58:10|0.025401
00:58:10|0.025401
00:58:12|0.025401
00:58:13|0.025401
00:58:14|0.025401
00:58:15|0.025401
00:58:16|0.025401
00:58:17|0.025401
00:58:18|0.025401
00:58:19|0.025401
00:58:20|0.025405
00:58:21|0.025401
00:58:22|0.025401
00:58:23|0.025413
00:58:24|0.025413
00:58:25|0.025413
00:58:26|0.025413
00:58:27|0.025414
00:58:28|0.025414
00:58:29|0.025414
00:58:30|0.025414
00:58:31|0.025404
00:58:32|0.025404
00:58:33|0.025404
00:58:34|0.025404
00:58:35|0.025404
00:58:36|0.025404
00:58:37|0.02539
00:58:38|0.02539
00:58:39|0.02539
00:58:40|0.02539
00:58:41|0.02539
00:58:42|0.02539
00:58:43|0.02539
00:58:44|0.02539
00:58:45|0.02539
00:58:47|0.02539
00:58:47|0.02539
00:58:49|0.02539
00:58:51|0.02539
00:58:51|0.02539
00:58:52|0.025399
00:58:53|0.025399
00:58:55|0.02539
00:58:56|0.02539
00:58:56|0.02539
00:58:58|0.02539
00:58:59|0.02539
00:58:59|0.02539
00:59:01|0.02539
00:59:02|0.02539
00:59:03|0.02539
00:59:03|0.02539
00:59:05|0.025418
00:59:06|0.02542
00:59:08|0.025416
00:59:09|0.025416
00:59:09|0.025425
00:59:11|0.025425
00:59:11|0.025427
00:59:12|0.025427
00:59:13|0.025427
00:59:15|0.025427
00:59:15|0.025432
00:59:17|0.025432
00:59:17|0.025432
00:59:18|0.025432
00:59:19|0.025432
00:59:21|0.025438
00:59:21|0.025436
00:59:22|0.025436
00:59:24|0.025436
00:59:25|0.025436
00:59:25|0.025436
00:59:27|0.025429
00:59:27|0.025429
00:59:28|0.025429
00:59:30|0.025429
00:59:30|0.025429
00:59:32|0.02544
00:59:33|0.025447
00:59:34|0.025447
00:59:35|0.025447
00:59:36|0.025447
00:59:37|0.025447
00:59:37|0.025447
00:59:39|0.025447
00:59:40|0.025447
00:59:41|0.025447
00:59:42|0.025447
00:59:43|0.025447
00:59:44|0.025425
00:59:45|0.025426
00:59:47|0.025449
00:59:48|0.025449
00:59:49|0.025449
00:59:50|0.025449
00:59:51|0.025449
00:59:51|0.025449
00:59:53|0.025449
00:59:54|0.025449
00:59:55|0.025449
00:59:56|0.025434
00:59:57|0.025434
00:59:58|0.025434
00:59:59|0.025457
01:00:01|0.025455
01:00:02|0.025439
01:00:02|0.025429
01:00:04|0.025429
01:00:05|0.025429
01:00:05|0.025429
01:00:06|0.025454
01:00:07|0.025454
01:00:08|0.025454
01:00:10|0.025486
01:00:11|0.025486
01:00:11|0.025483
01:00:13|0.025483
01:00:13|0.025483
01:00:14|0.025497
01:00:15|0.025497
01:00:16|0.02549
01:00:18|0.0255
01:00:19|0.0255
01:00:20|0.025501
01:00:20|0.025502
01:00:22|0.025502
01:00:23|0.025502
01:00:24|0.025502
01:00:25|0.025502
01:00:26|0.025502
01:00:27|0.025487
01:00:28|0.025499
01:00:29|0.025499
01:00:29|0.025499
01:00:30|0.025499
01:00:31|0.025525
01:00:32|0.025525
01:00:34|0.025534
01:00:35|0.025534
01:00:36|0.025529
01:00:37|0.025529
01:00:38|0.025529
01:00:39|0.025529
01:00:40|0.025525
01:00:41|0.025525
01:00:42|0.025525
01:00:43|0.025525
01:00:44|0.025524
01:00:45|0.025524
01:00:46|0.025524
01:00:47|0.025527
01:00:49|0.02554
01:00:50|0.025558
01:00:52|0.025558
01:00:53|0.025555
01:00:54|0.025555
01:00:55|0.025548
01:00:56|0.025548
01:00:56|0.025543
01:00:57|0.025562
01:00:58|0.025555
01:00:59|0.025566
01:01:01|0.025566
01:01:02|0.025565
01:01:03|0.025576
01:01:04|0.025571
01:01:04|0.025506
01:01:07|0.025493
01:01:08|0.025495
01:01:09|0.025482
01:01:09|0.025482
01:01:10|0.025482
01:01:12|0.025482
01:01:12|0.025482
01:01:13|0.025482
01:01:14|0.025466
01:01:15|0.025441
01:01:17|0.025434
01:01:18|0.025417
01:01:18|0.025403
01:01:19|0.02541
01:01:20|0.02541
01:01:21|0.02541
01:01:22|0.025405
01:01:24|0.025405
01:01:24|0.025415
01:01:25|0.025415
01:01:26|0.025415
01:01:27|0.025415
01:01:29|0.025415
01:01:30|0.025415
01:01:31|0.025415
01:01:32|0.025402
01:01:33|0.025402
01:01:34|0.025402
01:01:35|0.025376
01:01:35|0.025388
01:01:37|0.025396
01:01:37|0.025396
01:01:39|0.025394
01:01:40|0.025394
01:01:40|0.025394
01:01:41|0.025391
01:01:42|0.025391
01:01:44|0.025387
01:01:46|0.025396
01:01:47|0.025372
01:01:49|0.025372
01:01:51|0.025372
01:01:52|0.025372
01:01:53|0.025378
01:01:54|0.025378
01:01:56|0.025371
01:01:57|0.025366
01:01:58|0.025367
01:01:59|0.025367
01:02:00|0.025293
01:02:01|0.025263
01:02:02|0.025263
01:02:03|0.025279
01:02:04|0.025279
01:02:05|0.025279
01:02:07|0.025292
01:02:07|0.025285
01:02:08|0.025282
01:02:09|0.02528
01:02:10|0.02528
01:02:12|0.02528
01:02:13|0.025283
01:02:13|0.025286
01:02:15|0.025273
01:02:15|0.025273
01:02:17|0.025267
01:02:18|0.025267
01:02:19|0.025267
01:02:19|0.025267
01:02:20|0.025273
01:02:21|0.025273
01:02:23|0.025273
01:02:24|0.025281
01:02:25|0.025281
01:02:25|0.025281
01:02:27|0.025277
01:02:28|0.025277
01:02:29|0.025277
01:02:30|0.025277
01:02:31|0.025277
01:02:32|0.025289
01:02:33|0.025289
01:02:34|0.025289
01:02:35|0.025289
01:02:36|0.025301
01:02:36|0.025301
01:02:38|0.025303
01:02:39|0.025303
01:02:40|0.025303
01:02:41|0.025303
01:02:42|0.0253
01:02:42|0.025292
01:02:44|0.025292
01:02:44|0.025304
01:02:45|0.025304
01:02:46|0.025299
01:02:48|0.025276
01:02:49|0.025289
01:02:50|0.025289
01:02:51|0.025289
01:02:52|0.025289
01:02:53|0.025289
01:02:54|0.025289
01:02:55|0.025305
01:02:56|0.025305
01:02:57|0.025305
01:02:58|0.025301
01:03:00|0.0253
01:03:00|0.0253
01:03:02|0.025292
01:03:02|0.025307
01:03:04|0.025307
01:03:04|0.025307
01:03:05|0.025307
01:03:06|0.025307
01:03:07|0.025307
01:03:09|0.025307
01:03:09|0.025307
01:03:10|0.025307
01:03:11|0.025307
01:03:12|0.025307
01:03:13|0.025307
01:03:14|0.025307
01:03:16|0.025307
01:03:17|0.025307
01:03:17|0.025307
01:03:18|0.025298
01:03:19|0.02531
01:03:20|0.02531
01:03:21|0.025316
01:03:23|0.025316
01:03:24|0.025316
01:03:25|0.025316
01:03:25|0.025316
01:03:27|0.025315
01:03:27|0.025315
01:03:29|0.025315
01:03:30|0.025315
01:03:31|0.025414
01:03:32|0.025437
01:03:33|0.025408
01:03:34|0.025405
01:03:35|0.025412
01:03:36|0.025412
01:03:37|0.025412
01:03:38|0.025412
01:03:39|0.025404
01:03:40|0.025402
01:03:41|0.025407
01:03:42|0.025409
01:03:43|0.025409
01:03:44|0.025416
01:03:45|0.025416
01:03:46|0.025429
01:03:47|0.025435
01:03:48|0.025435
01:03:50|0.025435
01:03:51|0.025435
01:03:52|0.025435
01:03:53|0.025435
01:03:54|0.025435
01:03:55|0.025435
01:03:56|0.025435
01:03:57|0.02544
01:03:58|0.02544
01:03:59|0.025437
01:04:00|0.025432
01:04:01|0.025432
01:04:03|0.025414
01:04:03|0.025414
01:04:04|0.025414
01:04:06|0.02542
01:04:07|0.02541
01:04:08|0.025407
01:04:09|0.025407
01:04:10|0.025409
01:04:11|0.025413
01:04:12|0.02541
01:04:13|0.02541
01:04:14|0.02541
01:04:16|0.025407
01:04:17|0.025407
01:04:17|0.02541
01:04:18|0.025402
01:04:20|0.025402
01:04:20|0.025402
01:04:21|0.025402
01:04:22|0.025402
01:04:23|0.0254
01:04:25|0.025401
01:04:25|0.025412
01:04:26|0.025412
01:04:27|0.025382
01:04:28|0.025382
01:04:30|0.025382
01:04:30|0.025382
01:04:31|0.025382
01:04:33|0.025382
01:04:33|0.025382
01:04:34|0.025382
01:04:36|0.025392
01:04:36|0.025396
01:04:38|0.025396
01:04:39|0.025396
01:04:40|0.025396
01:04:40|0.025396
01:04:41|0.025396
01:04:43|0.025391
01:04:44|0.025391
01:04:44|0.025391
01:04:45|0.025391
01:04:47|0.025391
01:04:48|0.025391
01:04:49|0.025391
01:04:51|0.025391
01:04:51|0.025391
01:04:53|0.025391
01:04:54|0.025391
01:04:55|0.025396
01:04:56|0.025396
01:04:57|0.025396
01:04:58|0.025396
01:05:00|0.025396
01:05:01|0.025396
01:05:01|0.025391
01:05:02|0.025391
01:05:04|0.025391
01:05:05|0.025396
01:05:05|0.025386
01:05:07|0.02539
01:05:08|0.02539
01:05:08|0.0254
01:05:10|0.0254
01:05:11|0.0254
01:05:11|0.025392
01:05:13|0.025394
01:05:14|0.025394
01:05:15|0.025394
01:05:16|0.025394
01:05:17|0.025394
01:05:18|0.025394
01:05:19|0.025394
01:05:20|0.025394
01:05:21|0.025392
01:05:22|0.025398
01:05:23|0.025398
01:05:24|0.025392
01:05:25|0.025392
01:05:26|0.025394
01:05:27|0.025394
01:05:28|0.025394
01:05:29|0.025372
01:05:30|0.025372
01:05:31|0.025372
01:05:32|0.025372
01:05:33|0.025372
01:05:34|0.025364
01:05:35|0.02536
01:05:36|0.02536
01:05:37|0.02536
01:05:38|0.025369
01:05:39|0.025369
01:05:41|0.025369
01:05:41|0.025369
01:05:42|0.025369
01:05:43|0.025369
01:05:44|0.025372
01:05:45|0.025374
01:05:47|0.025374
01:05:47|0.025374
01:05:48|0.025365
01:05:49|0.025365
01:05:50|0.025365
01:05:52|0.025365
01:05:53|0.025365
01:05:55|0.025373
01:05:56|0.025382
01:05:57|0.025376
01:05:58|0.025376
01:05:59|0.025368
01:06:00|0.025368
01:06:01|0.025368
01:06:01|0.025368
01:06:03|0.025368
01:06:03|0.025368
01:06:04|0.025368
01:06:05|0.025373
01:06:07|0.025386
01:06:08|0.025399
01:06:09|0.025399
01:06:11|0.025379
01:06:12|0.025379
01:06:13|0.025379
01:06:13|0.025379
01:06:15|0.025393
01:06:15|0.025393
01:06:16|0.025393
01:06:17|0.025393
01:06:19|0.025393
01:06:20|0.025395
01:06:21|0.025395
01:06:21|0.025395
01:06:23|0.02538
01:06:24|0.025369
01:06:25|0.025369
01:06:26|0.025369
01:06:26|0.025369
01:06:29|0.025369
01:06:29|0.025369
01:06:31|0.025369
01:06:31|0.025369
01:06:32|0.025361
01:06:33|0.025364
01:06:35|0.025364
01:06:36|0.025364
01:06:36|0.02536
01:06:37|0.02536
01:06:39|0.02536
01:06:39|0.02536
01:06:41|0.02536
01:06:41|0.02536
01:06:42|0.025348
01:06:44|0.025341
01:06:44|0.025342
01:06:46|0.025342
01:06:47|0.025342
01:06:48|0.025342
01:06:49|0.025342
01:06:49|0.025342
01:06:51|0.025346
01:06:53|0.025331
01:06:53|0.025331
01:06:54|0.025331
01:06:56|0.025331
01:06:57|0.025331
01:06:59|0.025331
01:06:59|0.025331
01:07:01|0.025331
01:07:02|0.025331
01:07:03|0.025331
01:07:05|0.025331
01:07:06|0.025331
01:07:07|0.025331
01:07:08|0.025321
01:07:09|0.025321
01:07:10|0.025313
01:07:11|0.025313
01:07:13|0.025309
01:07:14|0.025309
01:07:15|0.025309
01:07:16|0.02531
01:07:17|0.02531
01:07:18|0.02531
01:07:19|0.02531
01:07:20|0.02531
01:07:22|0.02531
01:07:23|0.02531
01:07:23|0.02531
01:07:24|0.02531
01:07:25|0.025321
01:07:27|0.025321
01:07:27|0.025321
01:07:28|0.025321
01:07:29|0.025321
01:07:30|0.025321
01:07:31|0.025321
01:07:32|0.025321
01:07:34|0.025321
01:07:35|0.025321
01:07:36|0.025321
01:07:37|0.025321
01:07:38|0.025321
01:07:39|0.025321
01:07:40|0.025321
01:07:41|0.025321
01:07:42|0.025321
01:07:43|0.025321
01:07:44|0.0253
01:07:45|0.0253
01:07:47|0.0253
01:07:47|0.0253
01:07:48|0.0253
01:07:49|0.0253
01:07:50|0.0253
01:07:51|0.0253
01:07:52|0.0253
01:07:53|0.0253
01:07:55|0.0253
01:07:56|0.0253
01:07:57|0.0253
01:07:58|0.0253
01:08:00|0.0253
01:08:01|0.0253
01:08:01|0.0253
01:08:02|0.025336
01:08:03|0.025336
01:08:04|0.025336
01:08:06|0.025366
01:08:07|0.025366
01:08:09|0.025366
01:08:10|0.025366
01:08:10|0.025366
01:08:12|0.025379
01:08:12|0.025379
01:08:13|0.025379
01:08:14|0.025391
01:08:16|0.025381
01:08:17|0.025381
01:08:18|0.025381
01:08:19|0.025381
01:08:19|0.025397
01:08:21|0.025405
01:08:22|0.025414
01:08:23|0.025414
01:08:24|0.025414
01:08:25|0.025414
01:08:26|0.025414
01:08:27|0.025414
01:08:28|0.025427
01:08:29|0.025427
01:08:30|0.025427
01:08:31|0.025427
01:08:32|0.025438
01:08:33|0.025438
01:08:34|0.025438
01:08:35|0.025434
01:08:36|0.025434
01:08:37|0.025434
01:08:39|0.02541
01:08:39|0.025401
01:08:40|0.025395
01:08:41|0.025395
01:08:43|0.025395
01:08:44|0.025395
01:08:45|0.025395
01:08:45|0.025395
01:08:47|0.025395
01:08:48|0.025395
01:08:49|0.025395
01:08:50|0.025395
01:08:51|0.025395
01:08:52|0.025401
01:08:53|0.025401
01:08:54|0.025401
01:08:56|0.025401
01:08:57|0.0254
01:08:58|0.0254
01:08:59|0.0254
01:09:00|0.0254
01:09:02|0.0254
01:09:03|0.0254
01:09:04|0.025404
01:09:05|0.025404
01:09:05|0.025405
01:09:07|0.025405
01:09:08|0.025405
01:09:09|0.025405
01:09:11|0.025405
01:09:11|0.025405
01:09:13|0.025391
01:09:14|0.025391
01:09:15|0.025391
01:09:16|0.025391
01:09:17|0.025398
01:09:18|0.025398
01:09:18|0.025387
01:09:19|0.025387
01:09:21|0.025387
01:09:21|0.025387
01:09:23|0.025387
01:09:24|0.025387
01:09:25|0.025387
01:09:26|0.025387
01:09:26|0.025388
01:09:27|0.025388
01:09:29|0.025388
01:09:30|0.025388
01:09:30|0.025388
01:09:32|0.025388
01:09:33|0.025388
01:09:34|0.025388
01:09:35|0.025388
01:09:36|0.025388
01:09:37|0.025371
01:09:38|0.025371
01:09:39|0.025371
01:09:40|0.025371
01:09:41|0.025371
01:09:42|0.025371
01:09:43|0.025373
01:09:44|0.025373
01:09:45|0.025373
01:09:46|0.025373
01:09:47|0.025371
01:09:48|0.025371
01:09:49|0.025371
01:09:50|0.025371
01:09:51|0.025375
01:09:52|0.025375
01:09:53|0.025375
01:09:54|0.025375
01:09:55|0.025375
01:09:57|0.025375
01:09:58|0.025375
01:09:59|0.025375
01:10:00|0.025375
01:10:00|0.025364
01:10:02|0.025364
01:10:03|0.025364
01:10:04|0.025364
01:10:05|0.025364
01:10:06|0.025364
01:10:07|0.025364
01:10:08|0.025374
01:10:09|0.02537
01:10:10|0.02537
01:10:11|0.02537
01:10:12|0.02537
01:10:13|0.02537
01:10:14|0.02537
01:10:15|0.02537
01:10:16|0.02537
01:10:17|0.02537
01:10:18|0.025383
01:10:19|0.025383
01:10:20|0.025383
01:10:21|0.025383
01:10:22|0.025383
01:10:23|0.025383
01:10:24|0.025396
01:10:25|0.025396
01:10:26|0.025396
01:10:28|0.025396
01:10:28|0.025396
01:10:29|0.025396
01:10:31|0.025396
01:10:32|0.025396
01:10:32|0.025396
01:10:33|0.025396
01:10:35|0.025396
01:10:35|0.025396
01:10:37|0.025396
01:10:38|0.025396
01:10:39|0.025396
01:10:40|0.025396
01:10:41|0.025396
01:10:42|0.025417
01:10:43|0.025417
01:10:44|0.025417
01:10:44|0.025411
01:10:46|0.025411
01:10:47|0.025426
01:10:48|0.025442
01:10:49|0.02544
01:10:50|0.02544
01:10:51|0.02544
01:10:52|0.02544
01:10:53|0.025451
01:10:54|0.025459
01:10:55|0.025459
01:10:57|0.025464
01:10:57|0.025464
01:10:58|0.025464
01:11:00|0.025456
01:11:01|0.025456
01:11:02|0.025456
01:11:03|0.025457
01:11:04|0.025469
01:11:05|0.025471
01:11:06|0.025471
01:11:07|0.025471
01:11:08|0.025452
01:11:09|0.025452
01:11:11|0.025452
01:11:11|0.025452
01:11:12|0.025452
01:11:13|0.025452
01:11:14|0.025452
01:11:15|0.02545
01:11:16|0.025473
01:11:18|0.025483
01:11:19|0.02551
01:11:19|0.025512
01:11:20|0.025505
01:11:21|0.025508
01:11:23|0.025508
01:11:23|0.025513
01:11:24|0.02552
01:11:25|0.025521
01:11:27|0.025521
01:11:28|0.025512
01:11:29|0.025512
01:11:29|0.02551
01:11:31|0.025509
01:11:31|0.025509
01:11:32|0.025507
01:11:35|0.025507
01:11:36|0.025507
01:11:36|0.025507
01:11:37|0.025518
01:11:38|0.025506
01:11:40|0.025501
01:11:41|0.025501
01:11:42|0.025501
01:11:43|0.025501
01:11:44|0.025501
01:11:44|0.025501
01:11:45|0.025501
01:11:46|0.025501
01:11:48|0.025501
01:11:49|0.025518
01:11:50|0.025518
01:11:51|0.025518
01:11:52|0.025518
01:11:53|0.025518
01:11:55|0.025518
01:11:55|0.025518
01:11:56|0.025518
01:11:57|0.025518
01:11:59|0.025518
01:12:00|0.025518
01:12:00|0.025514
01:12:03|0.025509
01:12:04|0.025509
01:12:05|0.025521
01:12:06|0.025521
01:12:07|0.025521
01:12:08|0.025521
01:12:09|0.025521
01:12:10|0.025521
01:12:12|0.025521
01:12:12|0.025523
01:12:13|0.025523
01:12:15|0.025523
01:12:15|0.025523
01:12:17|0.025523
01:12:18|0.025523
01:12:18|0.025523
01:12:19|0.025523
01:12:21|0.025523
01:12:21|0.025523
01:12:22|0.025523
01:12:24|0.025523
01:12:25|0.025523
01:12:25|0.025523
01:12:26|0.025523
01:12:27|0.025523
01:12:28|0.025523
01:12:30|0.025533
01:12:31|0.025533
01:12:31|0.025533
01:12:32|0.025533
01:12:33|0.025533
01:12:35|0.025533
01:12:35|0.025533
01:12:37|0.025533
01:12:38|0.025533
01:12:38|0.025536
01:12:40|0.025536
01:12:41|0.025536
01:12:42|0.025538
01:12:43|0.025538
01:12:44|0.025538
01:12:44|0.025538
01:12:46|0.025538
01:12:47|0.025538
01:12:47|0.025538
01:12:49|0.025559
01:12:49|0.025564
01:12:51|0.025584
01:12:52|0.025579
01:12:53|0.025579
01:12:54|0.025579
01:12:55|0.025579
01:12:56|0.025579
01:12:57|0.025579
01:12:58|0.025579
01:13:00|0.025579
01:13:01|0.025579
01:13:02|0.025579
01:13:03|0.025579
01:13:05|0.025579
01:13:05|0.025594
01:13:07|0.025586
01:13:07|0.025589
01:13:08|0.025589
01:13:10|0.025589
01:13:11|0.025597
01:13:11|0.025597
01:13:13|0.025609
01:13:13|0.025617
01:13:14|0.025622
01:13:16|0.025624
01:13:17|0.025631
01:13:18|0.025627
01:13:19|0.025645
01:13:20|0.025645
01:13:21|0.025645
01:13:21|0.025651
01:13:22|0.025653
01:13:24|0.025657
01:13:25|0.025646
01:13:26|0.025638
01:13:26|0.025629
01:13:28|0.025629
01:13:29|0.02562
01:13:30|0.025615
01:13:31|0.025615
01:13:32|0.025615
01:13:33|0.025615
01:13:34|0.025615
01:13:35|0.025615
01:13:36|0.025619
01:13:37|0.025615
01:13:38|0.025615
01:13:39|0.025615
01:13:40|0.025615
01:13:41|0.025617
01:13:42|0.025617
01:13:43|0.025615
01:13:44|0.025613
01:13:46|0.025613
01:13:46|0.025613
01:13:47|0.025613
01:13:48|0.025613
01:13:49|0.025613
01:13:51|0.025646
01:13:51|0.025646
01:13:52|0.025646
01:13:53|0.02565
01:13:54|0.02565
01:13:56|0.02565
01:13:57|0.02565
01:13:58|0.025645
01:13:59|0.025657
01:14:00|0.025657
01:14:01|0.025655
01:14:02|0.025655
01:14:03|0.02567
01:14:04|0.025669
01:14:06|0.025669
01:14:06|0.025669
01:14:08|0.025669
01:14:09|0.025669
01:14:09|0.02568
01:14:10|0.025683
01:14:11|0.025678
01:14:12|0.025674
01:14:13|0.025674
01:14:14|0.025676
01:14:15|0.025676
01:14:16|0.025676
01:14:17|0.025676
01:14:19|0.025678
01:14:19|0.025687
01:14:21|0.025687
01:14:21|0.025693
01:14:22|0.025694
01:14:23|0.025694
01:14:25|0.02569
01:14:25|0.025671
01:14:27|0.025671
01:14:27|0.025665
01:14:29|0.025665
01:14:29|0.025653
01:14:30|0.025653
01:14:32|0.025657
01:14:33|0.025657
01:14:33|0.025657
01:14:35|0.025657
01:14:36|0.025657
01:14:36|0.025664
01:14:37|0.02566
01:14:39|0.02566
01:14:40|0.025659
01:14:41|0.025659
01:14:42|0.025657
01:14:43|0.025653
01:14:44|0.025642
01:14:45|0.025642
01:14:46|0.025642
01:14:46|0.025642
01:14:48|0.025642
01:14:49|0.025642
01:14:50|0.025642
01:14:51|0.025642
01:14:52|0.025654
01:14:52|0.025654
01:14:54|0.025654
01:14:55|0.025654
01:14:55|0.025654
01:14:57|0.025654
01:14:58|0.025667
01:14:59|0.025667
01:15:01|0.025671
01:15:03|0.025685
01:15:04|0.025685
01:15:05|0.025682
01:15:05|0.025682
01:15:07|0.025682
01:15:08|0.025682
01:15:09|0.025682
01:15:09|0.025659
01:15:10|0.025659
01:15:11|0.025659
01:15:13|0.025659
01:15:13|0.025659
01:15:15|0.025659
01:15:15|0.025659
01:15:17|0.025653
01:15:18|0.025653
01:15:19|0.025636
01:15:19|0.02563
01:15:21|0.02563
01:15:22|0.02563
01:15:22|0.02563
01:15:23|0.025622
01:15:24|0.025622
01:15:26|0.025615
01:15:26|0.025615
01:15:28|0.02561
01:15:29|0.025615
01:15:29|0.025615
01:15:30|0.025615
01:15:31|0.025615
01:15:32|0.025628
01:15:34|0.025628
01:15:35|0.025628
01:15:36|0.025628
01:15:37|0.02563
01:15:38|0.02563
01:15:38|0.02563
01:15:40|0.02563
01:15:41|0.025637
01:15:42|0.025637
01:15:42|0.025646
01:15:43|0.025646
01:15:45|0.025646
01:15:46|0.025646
01:15:47|0.025646
01:15:48|0.025646
01:15:49|0.025646
01:15:49|0.025646
01:15:51|0.025646
01:15:52|0.025646
01:15:52|0.025646
01:15:54|0.025646
01:15:54|0.025646
01:15:56|0.025646
01:15:56|0.02564
01:15:58|0.02564
01:15:59|0.02564
01:16:00|0.02564
01:16:02|0.02564
01:16:03|0.025613
01:16:04|0.025607
01:16:05|0.025596
01:16:06|0.02559
01:16:07|0.02559
01:16:09|0.02562
01:16:09|0.02562
01:16:11|0.02562
01:16:11|0.02562
01:16:12|0.02562
01:16:14|0.02565
01:16:14|0.02565
01:16:16|0.02565
01:16:16|0.02565
01:16:18|0.02565
01:16:18|0.025646
01:16:20|0.025654
01:16:21|0.025654
01:16:21|0.025657
01:16:22|0.025644
01:16:23|0.025644
01:16:25|0.025644
01:16:26|0.025663
01:16:27|0.025645
01:16:28|0.025645
01:16:29|0.025645
01:16:30|0.025624
01:16:31|0.025624
01:16:32|0.02561
01:16:33|0.02561
01:16:34|0.02561
01:16:36|0.02561
01:16:36|0.02561
01:16:38|0.02561
01:16:38|0.02561
01:16:39|0.02561
01:16:40|0.025593
01:16:42|0.025625
01:16:42|0.025609
01:16:43|0.025609
01:16:45|0.025616
01:16:46|0.025629
01:16:47|0.025654
01:16:48|0.025654
01:16:49|0.02566
01:16:49|0.02566
01:16:51|0.025665
01:16:52|0.025665
01:16:53|0.025663
01:16:54|0.025657
01:16:55|0.025657
01:16:56|0.025657
01:16:57|0.025657
01:16:58|0.025657
01:16:59|0.025657
01:17:00|0.025663
01:17:01|0.025663
01:17:02|0.025663
01:17:04|0.025663
01:17:04|0.025664
01:17:06|0.025655
01:17:07|0.02565
01:17:08|0.02565
01:17:09|0.02565
01:17:10|0.025638
01:17:12|0.025642
01:17:12|0.025642
01:17:14|0.025642
01:17:15|0.025642
01:17:15|0.025642
01:17:16|0.025642
01:17:17|0.025642
01:17:18|0.025642
01:17:21|0.025623
01:17:21|0.025623
01:17:22|0.025623
01:17:23|0.025623
01:17:25|0.025623
01:17:26|0.025623
01:17:27|0.025623
01:17:27|0.025623
01:17:29|0.025623
01:17:29|0.025623
01:17:31|0.025623
01:17:32|0.025623
01:17:32|0.025623
01:17:33|0.025623
01:17:35|0.025623
01:17:35|0.025618
01:17:36|0.025597
01:17:38|0.025604
01:17:39|0.025604
01:17:40|0.025604
01:17:41|0.025604
01:17:42|0.025604
01:17:42|0.025604
01:17:44|0.025604
01:17:45|0.025604
01:17:46|0.025597
01:17:46|0.025597
01:17:48|0.025597
01:17:49|0.025597
01:17:50|0.025597
01:17:51|0.025597
01:17:52|0.025597
01:17:53|0.025597
01:17:54|0.025597
01:17:55|0.025597
01:17:56|0.025597
01:17:57|0.025597
01:17:58|0.025585
01:17:59|0.025585
01:18:00|0.025575
01:18:01|0.025548
01:18:02|0.025548
01:18:03|0.025548
01:18:05|0.025548
01:18:05|0.025541
01:18:06|0.025541
01:18:08|0.025548
01:18:09|0.025548
01:18:10|0.02554
01:18:11|0.02554
01:18:12|0.025547
01:18:13|0.025567
01:18:14|0.025567
01:18:15|0.025577
01:18:16|0.025577
01:18:17|0.025577
01:18:18|0.025577
01:18:19|0.025577
01:18:20|0.025577
01:18:21|0.025577
01:18:22|0.025609
01:18:23|0.025623
01:18:24|0.025623
01:18:25|0.025623
01:18:26|0.025623
01:18:27|0.025623
01:18:28|0.025623
01:18:29|0.025628
01:18:30|0.025628
01:18:31|0.025628
01:18:32|0.025622
01:18:33|0.025622
01:18:34|0.025622
01:18:35|0.025622
01:18:36|0.025622
01:18:37|0.025622
01:18:38|0.025622
01:18:39|0.025622
01:18:40|0.025622
01:18:41|0.025622
01:18:42|0.025622
01:18:43|0.025622
01:18:44|0.025622
01:18:45|0.025622
01:18:47|0.025606
01:18:48|0.025606
01:18:49|0.025606
01:18:50|0.025606
01:18:50|0.025608
01:18:51|0.025608
01:18:53|0.025608
01:18:54|0.025608
01:18:55|0.025608
01:18:56|0.025608
01:18:56|0.025608
01:18:58|0.025608
01:18:59|0.025608
01:18:59|0.025608
01:19:01|0.025608
01:19:02|0.025608
01:19:03|0.025608
01:19:04|0.025608
01:19:06|0.025608
01:19:06|0.025608
01:19:07|0.025608
01:19:08|0.025608
01:19:10|0.025608
01:19:11|0.025608
01:19:12|0.025608
01:19:14|0.025603
01:19:14|0.025594
01:19:15|0.025594
01:19:17|0.025594
01:19:18|0.025594
01:19:19|0.025594
01:19:19|0.025594
01:19:20|0.025594
01:19:22|0.025594
01:19:22|0.025594
01:19:24|0.025605
01:19:24|0.025594
01:19:25|0.025594
01:19:26|0.025594
01:19:27|0.025594
01:19:28|0.025594
01:19:29|0.025594
01:19:31|0.025586
01:19:31|0.025584
01:19:33|0.025584
01:19:34|0.025594
01:19:35|0.025594
01:19:35|0.025594
01:19:37|0.025594
01:19:38|0.025603
01:19:38|0.025603
01:19:40|0.025603
01:19:41|0.025603
01:19:42|0.025603
01:19:43|0.025603
01:19:44|0.025603
01:19:45|0.025603
01:19:46|0.025603
01:19:47|0.025603
01:19:49|0.025603
01:19:49|0.025603
01:19:51|0.025599
01:19:51|0.025599
01:19:52|0.025599
01:19:54|0.025587
01:19:54|0.025587
01:19:56|0.025596
01:19:57|0.025596
01:19:58|0.025596
01:19:59|0.025596
01:20:00|0.025596
01:20:01|0.025601
01:20:02|0.025601
01:20:03|0.025601
01:20:04|0.025601
01:20:06|0.025621
01:20:07|0.025621
01:20:08|0.025621
01:20:10|0.025621
01:20:11|0.025621
01:20:12|0.025621
01:20:13|0.025633
01:20:14|0.025633
01:20:15|0.025642
01:20:16|0.025642
01:20:17|0.025642
01:20:18|0.025653
01:20:19|0.025653
01:20:20|0.025663
01:20:21|0.025663
01:20:23|0.025663
01:20:23|0.025652
01:20:25|0.025652
01:20:25|0.025652
01:20:26|0.025653
01:20:28|0.025653
01:20:29|0.025653
01:20:30|0.025668
01:20:30|0.025671
01:20:31|0.025671
01:20:32|0.025671
01:20:34|0.025671
01:20:35|0.02567
01:20:35|0.02567
01:20:37|0.025669
01:20:38|0.025669
01:20:39|0.025669
01:20:40|0.025669
01:20:41|0.025651
01:20:42|0.025651
01:20:43|0.025651
01:20:44|0.025651
01:20:45|0.025651
01:20:46|0.025651
01:20:47|0.025651
01:20:48|0.025651
01:20:49|0.025653
01:20:50|0.025653
01:20:51|0.025667
01:20:52|0.025667
01:20:53|0.025667
01:20:54|0.025667
01:20:55|0.025667
01:20:56|0.025667
01:20:57|0.025666
01:20:58|0.025677
01:21:00|0.025676
01:21:00|0.025692
01:21:01|0.025688
01:21:02|0.025688
01:21:03|0.025683
01:21:05|0.025683
01:21:06|0.025689
01:21:08|0.025689
01:21:09|0.025689
01:21:10|0.0257
01:21:12|0.025706
01:21:13|0.025706
01:21:14|0.025701
01:21:15|0.025701
01:21:16|0.025692
01:21:17|0.025699
01:21:19|0.025699
01:21:19|0.025699
01:21:20|0.025698
01:21:21|0.025698
01:21:22|0.025698
01:21:23|0.025695
01:21:25|0.025704
01:21:26|0.025699
01:21:26|0.025694
01:21:28|0.025686
01:21:29|0.02568
01:21:30|0.025677
01:21:30|0.025677
01:21:32|0.025677
01:21:33|0.025677
01:21:34|0.025677
01:21:35|0.025677
01:21:36|0.025677
01:21:37|0.025677
01:21:38|0.025677
01:21:39|0.025684
01:21:40|0.025676
01:21:41|0.025676
01:21:42|0.025676
01:21:43|0.025676
01:21:44|0.025676
01:21:45|0.025676
01:21:46|0.025676
01:21:47|0.025676
01:21:48|0.025676
01:21:49|0.025681
01:21:50|0.025681
01:21:51|0.025681
01:21:53|0.025681
01:21:53|0.025681
01:21:54|0.025681
01:21:55|0.025681
01:21:56|0.025681
01:21:58|0.025681
01:21:58|0.025681
01:21:59|0.025681
01:22:01|0.025681
01:22:01|0.025686
01:22:02|0.025696
01:22:03|0.025684
01:22:04|0.025718
01:22:05|0.025724
01:22:07|0.025724
01:22:08|0.025724
01:22:10|0.025724
01:22:11|0.025724
01:22:11|0.02573
01:22:13|0.025723
01:22:14|0.025724
01:22:15|0.025712
01:22:16|0.025712
01:22:17|0.025712
01:22:19|0.025694
01:22:19|0.025694
01:22:20|0.025694
01:22:21|0.025691
01:22:22|0.02569
01:22:24|0.02569
01:22:24|0.02569
01:22:26|0.02569
01:22:27|0.025684
01:22:28|0.025684
01:22:28|0.025684
01:22:30|0.025683
01:22:31|0.025683
01:22:32|0.025683
01:22:33|0.025683
01:22:34|0.025683
01:22:35|0.025683
01:22:36|0.025683
01:22:37|0.025683
01:22:38|0.025687
01:22:39|0.025687
01:22:40|0.025687
01:22:41|0.025687
01:22:42|0.025699
01:22:43|0.025703
01:22:44|0.025703
01:22:45|0.025732
01:22:46|0.025719
01:22:47|0.025719
01:22:48|0.025719
01:22:49|0.02572
01:22:51|0.025715
01:22:51|0.025715
01:22:52|0.02571
01:22:53|0.025722
01:22:54|0.02572
01:22:56|0.02572
01:22:57|0.025721
01:22:58|0.025719
01:22:58|0.025719
01:23:00|0.025719
01:23:00|0.025711
01:23:02|0.025711
01:23:03|0.025709
01:23:04|0.025709
01:23:05|0.025709
01:23:06|0.02571
01:23:08|0.02569
01:23:09|0.025695
01:23:10|0.025692
01:23:11|0.025692
01:23:12|0.025692
01:23:13|0.025706
01:23:14|0.025688
01:23:14|0.025693
01:23:16|0.025693
01:23:17|0.025693
01:23:18|0.025693
01:23:20|0.025683
01:23:20|0.025683
01:23:22|0.025683
01:23:23|0.025683
01:23:24|0.025683
01:23:25|0.025697
01:23:26|0.025697
01:23:27|0.025694
01:23:28|0.025694
01:23:29|0.025694
01:23:30|0.025694
01:23:31|0.025694
01:23:32|0.025694
01:23:33|0.025694
01:23:35|0.025694
01:23:35|0.025694
01:23:37|0.025694
01:23:37|0.025694
01:23:38|0.025694
01:23:39|0.025716
01:23:40|0.025716
01:23:41|0.025716
01:23:42|0.025716
01:23:44|0.025716
01:23:45|0.025689
01:23:46|0.025689
01:23:47|0.025689
01:23:48|0.025689
01:23:49|0.025689
01:23:49|0.025689
01:23:50|0.025689
01:23:52|0.025689
01:23:53|0.025689
01:23:54|0.025689
01:23:54|0.025688
01:23:56|0.025686
01:23:57|0.025686
01:23:58|0.025686
01:23:58|0.025686
01:23:59|0.025675
01:24:00|0.025675
01:24:01|0.025675
01:24:03|0.025666
01:24:04|0.025657
01:24:05|0.025657
01:24:06|0.025657
01:24:07|0.025657
01:24:08|0.025657
01:24:09|0.025657
01:24:10|0.025657
01:24:12|0.025657
01:24:13|0.025657
01:24:14|0.025657
01:24:15|0.025657
01:24:17|0.025657
01:24:17|0.025657
01:24:18|0.025699
01:24:20|0.025699
01:24:21|0.025692
01:24:21|0.025692
01:24:23|0.025683
01:24:24|0.025683
01:24:25|0.025683
01:24:26|0.025683
01:24:26|0.025683
01:24:28|0.025683
01:24:29|0.025683
01:24:30|0.025683
01:24:31|0.025683
01:24:31|0.025683
01:24:33|0.025667
01:24:34|0.025667
01:24:34|0.025666
01:24:36|0.025666
01:24:36|0.025666
01:24:37|0.025666
01:24:39|0.025693
01:24:40|0.025693
01:24:41|0.025693
01:24:42|0.025664
01:24:43|0.025664
01:24:44|0.025664
01:24:45|0.025664
01:24:46|0.025664
01:24:47|0.025664
01:24:48|0.025664
01:24:49|0.025664
01:24:50|0.025664
01:24:52|0.025657
01:24:53|0.025657
01:24:54|0.025657
01:24:55|0.025657
01:24:56|0.025657
01:24:58|0.025657
01:24:58|0.025657
01:24:59|0.025657
01:25:01|0.025657
01:25:02|0.025657
01:25:03|0.025688
01:25:05|0.025689
01:25:05|0.025689
01:25:06|0.025689
01:25:07|0.025689
01:25:09|0.025689
01:25:10|0.025689
01:25:11|0.025689
01:25:12|0.025689
01:25:14|0.025699
01:25:16|0.025694
01:25:17|0.025694
01:25:17|0.025694
01:25:18|0.025706
01:25:19|0.025697
01:25:20|0.025697
01:25:22|0.025697
01:25:23|0.025649
01:25:23|0.025638
01:25:25|0.025643
01:25:26|0.025643
01:25:26|0.025643
01:25:27|0.025643
01:25:29|0.025643
01:25:30|0.025643
01:25:31|0.025632
01:25:32|0.025625
01:25:32|0.025649
01:25:34|0.025649
01:25:35|0.025649
01:25:36|0.025649
01:25:37|0.025649
01:25:38|0.025663
01:25:39|0.025663
01:25:40|0.025663
01:25:41|0.025663
01:25:42|0.025663
01:25:43|0.025663
01:25:45|0.025663
01:25:46|0.025663
01:25:46|0.025663
01:25:47|0.025668
01:25:48|0.025668
01:25:49|0.025668
01:25:51|0.025668
01:25:51|0.025668
01:25:52|0.025668
01:25:53|0.025668
01:25:54|0.025668
01:25:56|0.025668
01:25:57|0.025657
01:25:58|0.025657
01:25:59|0.025657
01:26:00|0.025657
01:26:01|0.025663
01:26:02|0.025663
01:26:03|0.02567
01:26:04|0.02567
01:26:05|0.02567
01:26:06|0.02567
01:26:07|0.025649
01:26:08|0.025649
01:26:09|0.025649
01:26:10|0.025646
01:26:12|0.025646
01:26:13|0.025656
01:26:14|0.025657
01:26:15|0.025657
01:26:16|0.025657
01:26:17|0.025677
01:26:18|0.025677
01:26:20|0.025677
01:26:21|0.025677
01:26:21|0.025665
01:26:22|0.025665
01:26:23|0.025665
01:26:25|0.025665
01:26:26|0.025665
01:26:26|0.025665
01:26:28|0.025665
01:26:29|0.025666
01:26:30|0.025666
01:26:31|0.025666
01:26:32|0.025666
01:26:32|0.025666
01:26:34|0.025646
01:26:35|0.025646
01:26:36|0.025646
01:26:37|0.025646
01:26:38|0.025646
01:26:39|0.025627
01:26:40|0.025627
01:26:41|0.025627
01:26:42|0.025627
01:26:43|0.025627
01:26:44|0.025609
01:26:45|0.025609
01:26:46|0.025609
01:26:47|0.025612
01:26:48|0.025624
01:26:49|0.025624
01:26:50|0.025624
01:26:51|0.025624
01:26:52|0.025615
01:26:53|0.025615
01:26:54|0.025615
01:26:55|0.025615
01:26:56|0.025615
01:26:57|0.025615
01:26:58|0.025609
01:26:59|0.025609
01:27:01|0.025609
01:27:01|0.025609
01:27:02|0.025609
01:27:04|0.025609
01:27:05|0.025611
01:27:06|0.025611
01:27:07|0.025611
01:27:08|0.025624
01:27:09|0.025624
01:27:10|0.025624
01:27:11|0.025624
01:27:13|0.025624
01:27:14|0.025624
01:27:15|0.025624
01:27:16|0.025633
01:27:17|0.02565
01:27:18|0.025656
01:27:19|0.025649
01:27:20|0.025649
01:27:22|0.025657
01:27:22|0.025657
01:27:24|0.025655
01:27:25|0.025663
01:27:26|0.025663
01:27:26|0.025661
01:27:28|0.025661
01:27:29|0.025661
01:27:30|0.025661
01:27:30|0.025662
01:27:32|0.025662
01:27:32|0.025662
01:27:34|0.025662
01:27:35|0.025662
01:27:36|0.025662
01:27:37|0.025662
01:27:38|0.025662
01:27:39|0.025661
01:27:40|0.025661
01:27:41|0.025669
01:27:42|0.025669
01:27:43|0.025669
01:27:44|0.025669
01:27:45|0.025669
01:27:47|0.025669
01:27:48|0.025669
01:27:48|0.025669
01:27:50|0.025669
01:27:51|0.025681
01:27:52|0.025681
01:27:53|0.025681
01:27:54|0.025681
01:27:55|0.025676
01:27:56|0.025676
01:27:57|0.025681
01:27:58|0.025681
01:27:59|0.025681
01:28:00|0.025681
01:28:00|0.025681
01:28:02|0.025687
01:28:03|0.025687
01:28:04|0.025696
01:28:05|0.025696
01:28:06|0.025696
01:28:08|0.025687
01:28:09|0.02568
01:28:10|0.02568
01:28:10|0.02568
01:28:12|0.025676
01:28:12|0.025676
01:28:14|0.025676
01:28:15|0.025676
01:28:16|0.025676
01:28:18|0.025668
01:28:19|0.025668
01:28:19|0.025668
01:28:20|0.025668
01:28:21|0.025668
01:28:22|0.025668
01:28:23|0.025668
01:28:26|0.025668
01:28:27|0.025668
01:28:27|0.025668
01:28:28|0.025668
01:28:29|0.025668
01:28:31|0.025668
01:28:32|0.025668
01:28:33|0.025668
01:28:34|0.025668
01:28:35|0.025668
01:28:37|0.025668
01:28:38|0.025683
01:28:38|0.025683
01:28:39|0.025683
01:28:40|0.025683
01:28:41|0.025683
01:28:42|0.025683
01:28:43|0.025683
01:28:44|0.025683
01:28:45|0.025677
01:28:46|0.025677
01:28:47|0.025677
01:28:48|0.025688
01:28:49|0.025668
01:28:50|0.025655
01:28:51|0.025672
01:28:53|0.025672
01:28:53|0.025672
01:28:55|0.025672
01:28:55|0.025672
01:28:57|0.025672
01:28:58|0.025682
01:28:59|0.025682
01:29:00|0.025682
01:29:01|0.025682
01:29:02|0.025682
01:29:03|0.025682
01:29:04|0.025656
01:29:05|0.025656
01:29:06|0.025656
01:29:07|0.025656
01:29:08|0.025656
01:29:09|0.025656
01:29:10|0.025625
01:29:11|0.025625
01:29:12|0.025625
01:29:13|0.02562
01:29:15|0.025618
01:29:16|0.025618
01:29:17|0.025618
01:29:18|0.025625
01:29:19|0.025625
01:29:20|0.025625
01:29:21|0.025625
01:29:22|0.025625
01:29:24|0.025625
01:29:26|0.025617
01:29:27|0.025617
01:29:27|0.025617
01:29:29|0.025617
01:29:29|0.025618
01:29:30|0.025618
01:29:32|0.025618
01:29:32|0.025618
01:29:33|0.025618
01:29:34|0.025618
01:29:36|0.025615
01:29:37|0.025611
01:29:38|0.025607
01:29:39|0.025612
01:29:40|0.025612
01:29:41|0.025609
01:29:42|0.025605
01:29:43|0.025605
01:29:44|0.025605
01:29:45|0.025609
01:29:46|0.025609
01:29:48|0.025619
01:29:48|0.025619
01:29:50|0.025619
01:29:50|0.025619
01:29:52|0.025619
01:29:53|0.025619
01:29:54|0.025619
01:29:55|0.0256
01:29:56|0.0256
01:29:57|0.025594
01:29:57|0.02558
01:29:59|0.025578
01:30:00|0.025578
01:30:01|0.025573
01:30:02|0.025573
01:30:03|0.025573
01:30:04|0.025576
01:30:04|0.025576
01:30:06|0.025603
01:30:07|0.025618
01:30:08|0.025618
01:30:09|0.025618
01:30:10|0.025616
01:30:10|0.025616
01:30:12|0.025621
01:30:13|0.02563
01:30:14|0.02563
01:30:16|0.025603
01:30:16|0.025608
01:30:18|0.025604
01:30:20|0.025618
01:30:20|0.025627
01:30:21|0.025627
01:30:23|0.025627
01:30:24|0.025648
01:30:24|0.02566
01:30:25|0.025669
01:30:27|0.025669
01:30:28|0.025669
01:30:28|0.025669
01:30:30|0.025669
01:30:31|0.025669
01:30:33|0.025669
01:30:33|0.025669
01:30:34|0.025669
01:30:35|0.025669
01:30:36|0.025669
01:30:38|0.025664
01:30:38|0.025664
01:30:39|0.025664
01:30:40|0.025644
01:30:42|0.025644
01:30:43|0.025644
01:30:44|0.025644
01:30:45|0.025644
01:30:46|0.025644
01:30:47|0.025644
01:30:48|0.025645
01:30:49|0.025645
01:30:50|0.025645
01:30:51|0.025645
01:30:52|0.025645
01:30:53|0.025645
01:30:54|0.025656
01:30:56|0.025656
01:30:56|0.025656
01:30:57|0.025656
01:30:58|0.025663
01:30:59|0.025663
01:31:00|0.025661
01:31:01|0.025661
01:31:03|0.025661
01:31:03|0.025661
01:31:05|0.025661
01:31:05|0.025661
01:31:07|0.025659
01:31:08|0.025662
01:31:08|0.025672
01:31:09|0.025672
01:31:11|0.025672
01:31:12|0.025672
01:31:13|0.025672
01:31:14|0.025681
01:31:15|0.025681
01:31:17|0.025681
01:31:18|0.025681
01:31:19|0.025681
01:31:20|0.025671
01:31:21|0.025659
01:31:22|0.025659
01:31:23|0.025659
01:31:24|0.025659
01:31:25|0.025659
01:31:26|0.02566
01:31:27|0.02566
01:31:28|0.02566
01:31:30|0.02566
01:31:31|0.02566
01:31:31|0.025667
01:31:32|0.025667
01:31:34|0.025667
01:31:34|0.025667
01:31:36|0.025659
01:31:37|0.025659
01:31:37|0.025659
01:31:39|0.025659
01:31:40|0.025659
01:31:40|0.025659
01:31:42|0.025659
01:31:43|0.025648
01:31:44|0.025648
01:31:45|0.025648
01:31:46|0.025651
01:31:47|0.025651
01:31:48|0.025651
01:31:50|0.025641
01:31:50|0.025641
01:31:51|0.025641
01:31:52|0.025641
01:31:53|0.025632
01:31:55|0.025632
01:31:56|0.025632
01:31:57|0.025632
01:31:58|0.025632
01:31:59|0.025632
01:31:59|0.025632
01:32:01|0.025632
01:32:02|0.025632
01:32:03|0.025632
01:32:05|0.025632
01:32:05|0.025632
01:32:06|0.025624
01:32:07|0.025624
01:32:09|0.025624
01:32:09|0.025607
01:32:10|0.025607
01:32:11|0.025607
01:32:12|0.025607
01:32:13|0.025584
01:32:14|0.025584
01:32:15|0.025584
01:32:17|0.025569
01:32:18|0.025569
01:32:19|0.025563
01:32:20|0.025563
01:32:21|0.025563
01:32:23|0.025563
01:32:24|0.025561
01:32:25|0.02556
01:32:26|0.02556
01:32:26|0.02556
01:32:28|0.02556
01:32:29|0.025554
01:32:32|0.025554
01:32:33|0.025554
01:32:34|0.025541
01:32:35|0.025536
01:32:36|0.025536
01:32:37|0.025536
01:32:38|0.025524
01:32:38|0.025524
01:32:41|0.025515
01:32:41|0.025519
01:32:42|0.025519
01:32:43|0.025529
01:32:44|0.025529
01:32:45|0.025529
01:32:46|0.025529
01:32:47|0.025529
01:32:49|0.025529
01:32:50|0.025564
01:32:50|0.025564
01:32:51|0.025564
01:32:52|0.025564
01:32:54|0.025564
01:32:54|0.025564
01:32:56|0.025581
01:32:57|0.025549
01:32:58|0.025571
01:32:59|0.025571
01:33:00|0.025571
01:33:01|0.025575
01:33:02|0.025581
01:33:03|0.025581
01:33:04|0.025581
01:33:05|0.025581
01:33:06|0.025581
01:33:07|0.025581
01:33:08|0.025581
01:33:09|0.025581
01:33:10|0.025581
01:33:11|0.025666
01:33:12|0.025704
01:33:13|0.025662
01:33:16|0.025671
01:33:16|0.025671
01:33:17|0.025651
01:33:18|0.025651
01:33:20|0.025671
01:33:21|0.025671
01:33:21|0.025676
01:33:23|0.025676
01:33:24|0.025676
01:33:24|0.025676
01:33:26|0.025687
01:33:27|0.025687
01:33:28|0.025687
01:33:28|0.025687
01:33:29|0.025681
01:33:30|0.025671
01:33:32|0.025671
01:33:34|0.025672
01:33:34|0.025675
01:33:35|0.025675
01:33:37|0.025675
01:33:38|0.025675
01:33:38|0.025675
01:33:40|0.025675
01:33:40|0.025675
01:33:42|0.025675
01:33:43|0.025675
01:33:43|0.02567
01:33:45|0.025668
01:33:46|0.025668
01:33:46|0.025668
01:33:47|0.025668
01:33:48|0.025651
01:33:50|0.025651
01:33:51|0.025651
01:33:52|0.025664
01:33:53|0.025671
01:33:54|0.025671
01:33:55|0.025671
01:33:56|0.025671
01:33:57|0.025671
01:33:58|0.025671
01:33:59|0.025671
01:34:00|0.025667
01:34:01|0.025667
01:34:02|0.025667
01:34:03|0.025667
01:34:04|0.025667
01:34:05|0.025667
01:34:06|0.025667
01:34:07|0.02565
01:34:08|0.02565
01:34:09|0.02565
01:34:10|0.02565
01:34:11|0.02565
01:34:12|0.025644
01:34:13|0.025644
01:34:14|0.025644
01:34:15|0.025644
01:34:16|0.025644
01:34:17|0.025644
01:34:18|0.025644
01:34:20|0.025644
01:34:22|0.025644
01:34:23|0.025644
01:34:23|0.025644
01:34:25|0.025644
01:34:26|0.025644
01:34:27|0.025644
01:34:28|0.025648
01:34:29|0.025648
01:34:29|0.025648
01:34:30|0.025648
01:34:32|0.025648
01:34:32|0.025648
01:34:33|0.025638
01:34:34|0.025638
01:34:36|0.025638
01:34:37|0.025638
01:34:38|0.025638
01:34:39|0.025643
01:34:40|0.025643
01:34:41|0.025643
01:34:43|0.025643
01:34:43|0.025643
01:34:44|0.025643
01:34:46|0.025643
01:34:46|0.025643
01:34:48|0.025643
01:34:48|0.025643
01:34:50|0.025643
01:34:51|0.025643
01:34:52|0.025643
01:34:53|0.025643
01:34:54|0.025643
01:34:56|0.025643
01:34:57|0.025644
01:34:58|0.025644
01:34:59|0.025644
01:35:00|0.025644
01:35:02|0.025644
01:35:02|0.025638
01:35:04|0.025638
01:35:05|0.025644
01:35:06|0.025644
01:35:07|0.025644
01:35:07|0.025645
01:35:09|0.025645
01:35:10|0.025645
01:35:11|0.025645
01:35:12|0.025645
01:35:13|0.025645
01:35:14|0.025645
01:35:15|0.025645
01:35:16|0.025645
01:35:17|0.025629
01:35:18|0.025629
01:35:19|0.025629
01:35:21|0.025629
01:35:22|0.025629
01:35:23|0.025629
01:35:24|0.025629
01:35:25|0.025632
01:35:26|0.025632
01:35:26|0.025636
01:35:28|0.025636
01:35:29|0.025656
01:35:30|0.02566
01:35:31|0.02566
01:35:32|0.02566
01:35:33|0.02567
01:35:35|0.02567
01:35:36|0.02567
01:35:37|0.02567
01:35:37|0.02567
01:35:38|0.02567
01:35:40|0.02567
01:35:40|0.02567
01:35:42|0.02567
01:35:43|0.02567
01:35:43|0.025662
01:35:45|0.025663
01:35:46|0.025663
01:35:46|0.025663
01:35:48|0.025663
01:35:48|0.025654
01:35:49|0.025654
01:35:51|0.025654
01:35:51|0.025654
01:35:53|0.025654
01:35:54|0.025654
01:35:55|0.025656
01:35:56|0.025656
01:35:56|0.025666
01:35:58|0.025666
01:35:59|0.025666
01:36:00|0.025666
01:36:01|0.025666
01:36:02|0.025666
01:36:02|0.025666
01:36:04|0.025666
01:36:05|0.025666
01:36:06|0.02567
01:36:07|0.02567
01:36:09|0.02567
01:36:10|0.02567
01:36:11|0.02567
01:36:12|0.02567
01:36:13|0.02567
01:36:14|0.02567
01:36:14|0.02567
01:36:16|0.025658
01:36:16|0.025658
01:36:18|0.025658
01:36:19|0.025658
01:36:20|0.025658
01:36:22|0.025658
01:36:23|0.025658
01:36:24|0.025658
01:36:25|0.025636
01:36:26|0.025636
01:36:28|0.025636
01:36:29|0.025636
01:36:29|0.025631
01:36:30|0.025632
01:36:32|0.025632
01:36:33|0.025635
01:36:35|0.025635
01:36:35|0.025635
01:36:37|0.025635
01:36:37|0.025635
01:36:38|0.025635
01:36:39|0.025635
01:36:41|0.025635
01:36:41|0.025635
01:36:42|0.025635
01:36:43|0.025635
01:36:44|0.025635
01:36:46|0.025635
01:36:46|0.025635
01:36:47|0.02563
01:36:48|0.02563
01:36:50|0.02563
01:36:50|0.02563
01:36:52|0.025609
01:36:53|0.025609
01:36:54|0.025609
01:36:54|0.025609
01:36:55|0.025611
01:36:57|0.025608
01:36:57|0.025624
01:36:59|0.025624
01:37:00|0.025624
01:37:00|0.025641
01:37:02|0.025621
01:37:02|0.025621
01:37:03|0.025621
01:37:04|0.025621
01:37:06|0.025621
01:37:07|0.025621
01:37:08|0.025621
01:37:08|0.025615
01:37:10|0.025615
01:37:10|0.025615
01:37:12|0.025615
01:37:13|0.025615
01:37:14|0.025615
01:37:15|0.025615
01:37:16|0.025615
01:37:17|0.025617
01:37:18|0.025617
01:37:19|0.025617
01:37:21|0.025617
01:37:21|0.025625
01:37:22|0.025625
01:37:24|0.025625
01:37:25|0.025625
01:37:25|0.025625
01:37:27|0.025625
01:37:28|0.025625
01:37:28|0.025625
01:37:30|0.025614
01:37:31|0.025614
01:37:32|0.025614
01:37:32|0.025614
01:37:34|0.025614
01:37:35|0.025614
01:37:35|0.025614
01:37:37|0.025614
01:37:38|0.025614
01:37:39|0.025614
01:37:40|0.025614
01:37:41|0.025614
01:37:41|0.025614
01:37:43|0.025614
01:37:43|0.0256
01:37:44|0.0256
01:37:46|0.025584
01:37:47|0.025584
01:37:47|0.025584
01:37:49|0.025584
01:37:49|0.025584
01:37:51|0.025584
01:37:51|0.025584
01:37:53|0.025575
01:37:54|0.025575
01:37:54|0.025575
01:37:56|0.025575
01:37:56|0.02556
01:37:58|0.02556
01:37:59|0.02556
01:38:00|0.02556
01:38:01|0.025565
01:38:02|0.025565
01:38:03|0.025565
01:38:05|0.025565
01:38:05|0.025565
01:38:06|0.025565
01:38:07|0.025565
01:38:09|0.025565
01:38:10|0.025587
01:38:10|0.025587
01:38:11|0.025608
01:38:13|0.025608
01:38:13|0.025608
01:38:15|0.025608
01:38:16|0.02561
01:38:17|0.02561
01:38:18|0.02561
01:38:19|0.02561
01:38:21|0.02561
01:38:22|0.02561
01:38:23|0.025596
01:38:25|0.025596
01:38:26|0.025596
01:38:28|0.025596
01:38:28|0.025596
01:38:30|0.025596
01:38:30|0.02559
01:38:31|0.02559
01:38:32|0.02559
01:38:33|0.025597
01:38:35|0.025597
01:38:36|0.025601
01:38:37|0.025601
01:38:37|0.025601
01:38:39|0.025601
01:38:39|0.025601
01:38:41|0.025607
01:38:42|0.025607
01:38:43|0.025607
01:38:44|0.025607
01:38:45|0.025607
01:38:46|0.025607
01:38:47|0.025607
01:38:48|0.025607
01:38:49|0.025605
01:38:51|0.025605
01:38:51|0.025605
01:38:52|0.025605
01:38:53|0.025605
01:38:54|0.025605
01:38:55|0.025605
01:38:57|0.025605
01:38:57|0.025605
01:38:58|0.025605
01:38:59|0.025605
01:39:00|0.025605
01:39:01|0.025605
01:39:03|0.025605
01:39:03|0.025604
01:39:05|0.025606
01:39:05|0.025606
01:39:06|0.025606
01:39:08|0.025606
01:39:09|0.025606
01:39:10|0.025606
01:39:11|0.025606
01:39:11|0.025606
01:39:13|0.025606
01:39:14|0.025606
01:39:15|0.025606
01:39:16|0.025606
01:39:17|0.025606
01:39:18|0.025606
01:39:19|0.025606
01:39:20|0.025606
01:39:22|0.025606
01:39:23|0.025606
01:39:24|0.025606
01:39:25|0.025606
01:39:27|0.025606
01:39:28|0.025606
01:39:29|0.025606
01:39:30|0.02557
01:39:32|0.025574
01:39:33|0.025574
01:39:34|0.025578
01:39:35|0.025578
01:39:36|0.025578
01:39:37|0.025578
01:39:38|0.025578
01:39:39|0.025578
01:39:40|0.025578
01:39:41|0.025578
01:39:41|0.025578
01:39:44|0.025578
01:39:45|0.025578
01:39:45|0.025578
01:39:47|0.025578
01:39:48|0.025578
01:39:48|0.025593
01:39:50|0.025593
01:39:51|0.025593
01:39:51|0.025593
01:39:53|0.025593
01:39:53|0.025593
01:39:55|0.025593
01:39:56|0.025606
01:39:57|0.025606
01:39:58|0.025606
01:39:59|0.025606
01:39:59|0.025606
01:40:00|0.025622
01:40:02|0.025622
01:40:03|0.025628
01:40:04|0.025628
01:40:05|0.025628
01:40:06|0.025628
01:40:08|0.025621
01:40:08|0.02563
01:40:09|0.025634
01:40:10|0.025634
01:40:11|0.025634
01:40:12|0.025634
01:40:13|0.025637
01:40:14|0.025637
01:40:15|0.025637
01:40:16|0.025629
01:40:17|0.025629
01:40:18|0.025629
01:40:20|0.025629
01:40:20|0.025629
01:40:21|0.025629
01:40:22|0.025629
01:40:23|0.025629
01:40:25|0.025629
01:40:26|0.025634
01:40:27|0.025634
01:40:28|0.025634
01:40:31|0.025634
01:40:31|0.025637
01:40:33|0.025637
01:40:34|0.025637
01:40:36|0.025637
01:40:37|0.025637
01:40:37|0.025637
01:40:39|0.025637
01:40:40|0.025637
01:40:42|0.025637
01:40:43|0.025637
01:40:43|0.025632
01:40:45|0.025632
01:40:45|0.025632
01:40:47|0.025632
01:40:47|0.025632
01:40:48|0.025629
01:40:49|0.025629
01:40:51|0.025629
01:40:51|0.025629
01:40:53|0.025631
01:40:54|0.025631
01:40:55|0.025631
01:40:55|0.025631
01:40:57|0.025631
01:40:58|0.025641
01:40:58|0.025641
01:41:00|0.025641
01:41:01|0.025641
01:41:02|0.025626
01:41:03|0.025635
01:41:04|0.025635
01:41:04|0.025635
01:41:05|0.025635
01:41:08|0.025635
01:41:08|0.025635
01:41:10|0.025635
01:41:11|0.025658
01:41:11|0.025658
01:41:13|0.025674
01:41:13|0.025674
01:41:15|0.025674
01:41:15|0.025674
01:41:16|0.025674
01:41:17|0.025674
01:41:19|0.025674
01:41:19|0.025676
01:41:20|0.025676
01:41:22|0.025676
01:41:23|0.025676
01:41:24|0.025676
01:41:25|0.025676
01:41:26|0.025676
01:41:28|0.025676
01:41:29|0.025676
01:41:30|0.025682
01:41:31|0.025682
01:41:32|0.025677
01:41:34|0.02567
01:41:34|0.02567
01:41:35|0.02567
01:41:36|0.02567
01:41:37|0.02567
01:41:39|0.02567
01:41:40|0.02567
01:41:40|0.02567
01:41:41|0.02567
01:41:42|0.02567
01:41:44|0.02567
01:41:45|0.02567
01:41:45|0.025645
01:41:47|0.025645
01:41:48|0.025631
01:41:49|0.025631
01:41:49|0.025631
01:41:50|0.025631
01:41:52|0.025631
01:41:52|0.025631
01:41:53|0.025631
01:41:54|0.025631
01:41:55|0.025631
01:41:57|0.025643
01:41:57|0.025643
01:41:59|0.025643
01:41:59|0.025643
01:42:01|0.02562
01:42:02|0.02562
01:42:03|0.02562
01:42:04|0.02562
01:42:06|0.025622
01:42:07|0.025622
01:42:08|0.025622
01:42:08|0.025622
01:42:09|0.025622
01:42:10|0.025622
01:42:12|0.025622
01:42:13|0.025622
01:42:14|0.025634
01:42:15|0.025637
01:42:16|0.025637
01:42:17|0.025637
01:42:18|0.025639
01:42:19|0.025639
01:42:20|0.025639
01:42:21|0.025639
01:42:22|0.025642
01:42:23|0.025638
01:42:24|0.025638
01:42:25|0.025637
01:42:26|0.025637
01:42:27|0.025637
01:42:28|0.025637
01:42:29|0.025637
01:42:30|0.025637
01:42:32|0.025637
01:42:33|0.025637
01:42:33|0.025632
01:42:34|0.025632
01:42:36|0.025632
01:42:37|0.025632
01:42:38|0.025632
01:42:39|0.025632
01:42:40|0.025632
01:42:41|0.025632
01:42:42|0.025632
01:42:43|0.025632
01:42:44|0.025632
01:42:45|0.025651
01:42:46|0.025651
01:42:47|0.025651
01:42:48|0.025664
01:42:49|0.025675
01:42:51|0.025675
01:42:52|0.025675
01:42:52|0.025675
01:42:53|0.025675
01:42:55|0.025675
01:42:56|0.025672
01:42:57|0.02566
01:42:58|0.02566
01:43:00|0.02566
01:43:00|0.02566
01:43:02|0.025672
01:43:02|0.025672
01:43:03|0.025672
01:43:04|0.025672
01:43:05|0.025672
01:43:06|0.025672
01:43:07|0.025675
01:43:08|0.025675
01:43:09|0.025675
01:43:11|0.025675
01:43:11|0.025675
01:43:12|0.025675
01:43:13|0.025675
01:43:14|0.025675
01:43:15|0.025671
01:43:16|0.025671
01:43:17|0.025671
01:43:18|0.025665
01:43:19|0.025665
01:43:20|0.025674
01:43:22|0.025674
01:43:22|0.025674
01:43:23|0.025674
01:43:25|0.025674
01:43:26|0.025674
01:43:27|0.025674
01:43:28|0.025674
01:43:30|0.025674
01:43:30|0.0257
01:43:32|0.0257
01:43:33|0.025679
01:43:33|0.025679
01:43:35|0.025679
01:43:36|0.025679
01:43:37|0.025679
01:43:38|0.025679
01:43:39|0.025679
01:43:40|0.025679
01:43:41|0.025682
01:43:42|0.025682
01:43:43|0.025682
01:43:44|0.025655
01:43:45|0.025655
01:43:46|0.025655
01:43:47|0.025655
01:43:48|0.025655
01:43:49|0.025655
01:43:50|0.025655
01:43:51|0.025655
01:43:52|0.025655
01:43:54|0.025655
01:43:54|0.025655
01:43:55|0.025655
01:43:56|0.025655
01:43:57|0.025655
01:43:58|0.025655
01:43:59|0.025655
01:44:01|0.025655
01:44:01|0.025655
01:44:02|0.025655
01:44:04|0.025655
01:44:04|0.025655
01:44:05|0.025655
01:44:06|0.025655
01:44:07|0.025655
01:44:09|0.025655
01:44:10|0.025655
01:44:10|0.025655
01:44:11|0.025669
01:44:12|0.025666
01:44:13|0.025678
01:44:14|0.025678
01:44:15|0.025678
01:44:17|0.025678
01:44:18|0.025678
01:44:19|0.025688
01:44:19|0.025699
01:44:20|0.025699
01:44:21|0.025704
01:44:22|0.025698
01:44:24|0.025698
01:44:24|0.025687
01:44:25|0.025687
01:44:26|0.025687
01:44:28|0.025687
01:44:29|0.025691
01:44:31|0.025691
01:44:32|0.025691
01:44:34|0.025691
01:44:34|0.025691
01:44:36|0.025691
01:44:36|0.02569
01:44:37|0.02569
01:44:39|0.02569
01:44:39|0.02569
01:44:40|0.02569
01:44:42|0.02569
01:44:43|0.02569
01:44:44|0.02569
01:44:45|0.02569
01:44:46|0.02569
01:44:47|0.02569
01:44:48|0.02569
01:44:50|0.02569
01:44:50|0.02569
01:44:51|0.02569
01:44:53|0.02569
01:44:53|0.02569
01:44:54|0.02569
01:44:55|0.02569
01:44:57|0.02569
01:44:58|0.02569
01:44:58|0.025694
01:45:00|0.025694
01:45:01|0.025694
01:45:01|0.025709
01:45:03|0.02571
01:45:03|0.02571
01:45:04|0.02571
01:45:06|0.02571
01:45:07|0.02571
01:45:08|0.02571
01:45:09|0.025683
01:45:10|0.025676
01:45:11|0.025703
01:45:12|0.025703
01:45:13|0.025703
01:45:14|0.025703
01:45:15|0.025703
01:45:16|0.025703
01:45:17|0.025693
01:45:19|0.025669
01:45:19|0.025667
01:45:20|0.025667
01:45:21|0.025667
01:45:22|0.025667
01:45:23|0.025667
01:45:24|0.025667
01:45:25|0.025667
01:45:27|0.025667
01:45:28|0.025667
01:45:28|0.025667
01:45:30|0.025646
01:45:31|0.025646
01:45:33|0.025646
01:45:34|0.025661
01:45:34|0.025661
01:45:35|0.025661
01:45:37|0.025661
01:45:38|0.025661
01:45:39|0.025661
01:45:41|0.025661
01:45:42|0.025659
01:45:42|0.025659
01:45:43|0.025659
01:45:45|0.025659
01:45:46|0.025659
01:45:47|0.025659
01:45:48|0.025659
01:45:48|0.025659
01:45:49|0.025659
01:45:50|0.025654
01:45:52|0.025654
01:45:52|0.025649
01:45:53|0.025649
01:45:55|0.025649
01:45:56|0.025649
01:45:57|0.025649
01:45:58|0.025649
01:45:59|0.025649
01:46:00|0.025649
01:46:01|0.025649
01:46:02|0.025661
01:46:03|0.025661
01:46:04|0.025661
01:46:05|0.025661
01:46:06|0.025661
01:46:06|0.025661
01:46:08|0.025661
01:46:09|0.02567
01:46:10|0.02567
01:46:10|0.02567
01:46:12|0.02567
01:46:13|0.025661
01:46:14|0.025661
01:46:15|0.02566
01:46:16|0.02566
01:46:17|0.02566
01:46:18|0.02566
01:46:19|0.02566
01:46:20|0.02566
01:46:21|0.02566
01:46:22|0.02566
01:46:23|0.025665
01:46:24|0.025667
01:46:25|0.025671
01:46:26|0.02567
01:46:27|0.02567
01:46:28|0.02567
01:46:29|0.02567
01:46:30|0.02567
01:46:32|0.02567
01:46:32|0.02567
01:46:33|0.02567
01:46:35|0.02567
01:46:36|0.02567
01:46:37|0.02567
01:46:38|0.02567
01:46:39|0.02567
01:46:40|0.02567
01:46:41|0.02567
01:46:42|0.02567
01:46:43|0.02567
01:46:44|0.02567
01:46:45|0.02567
01:46:46|0.025662
01:46:47|0.025659
01:46:48|0.025659
01:46:49|0.025659
01:46:50|0.025659
01:46:51|0.025652
01:46:52|0.025652
01:46:53|0.025652
01:46:55|0.025652
01:46:56|0.025652
01:46:56|0.025652
01:46:58|0.025652
01:46:58|0.025652
01:47:00|0.025652
01:47:01|0.025652
01:47:01|0.025652
01:47:03|0.025652
01:47:04|0.025652
01:47:05|0.025652
01:47:06|0.025651
01:47:07|0.025651
01:47:08|0.025651
01:47:09|0.025651
01:47:10|0.025651
01:47:11|0.025651
01:47:12|0.025651
01:47:13|0.025651
01:47:14|0.025651
01:47:16|0.025651
01:47:16|0.025651
01:47:17|0.025651
01:47:18|0.025655
01:47:19|0.025655
01:47:20|0.025655
01:47:21|0.025655
01:47:23|0.025655
01:47:23|0.025655
01:47:25|0.025655
01:47:26|0.025682
01:47:26|0.025682
01:47:28|0.025682
01:47:29|0.025688
01:47:29|0.025684
01:47:32|0.025684
01:47:32|0.025684
01:47:33|0.025683
01:47:34|0.025683
01:47:36|0.025682
01:47:36|0.025688
01:47:38|0.025688
01:47:39|0.025688
01:47:39|0.025688
01:47:41|0.025688
01:47:42|0.025688
01:47:43|0.025703
01:47:45|0.025703
01:47:46|0.025703
01:47:46|0.025703
01:47:48|0.025703
01:47:48|0.025703
01:47:50|0.025703
01:47:50|0.025703
01:47:51|0.025703
01:47:53|0.025703
01:47:54|0.025703
01:47:55|0.025703
01:47:56|0.025703
01:47:57|0.025703
01:47:58|0.025701
01:47:59|0.025701
01:48:01|0.025701
01:48:02|0.025701
01:48:04|0.025721
01:48:04|0.025721
01:48:05|0.025716
01:48:07|0.025725
01:48:07|0.025725
01:48:08|0.025725
01:48:10|0.025725
01:48:10|0.025725
01:48:12|0.025725
01:48:13|0.025741
01:48:14|0.025741
01:48:14|0.025741
01:48:15|0.025749
01:48:16|0.025749
01:48:17|0.025742
01:48:19|0.025736
01:48:20|0.025736
01:48:20|0.025736
01:48:21|0.025736
01:48:23|0.025736
01:48:23|0.025736
01:48:24|0.025736
01:48:25|0.025736
01:48:27|0.025736
01:48:27|0.025736
01:48:28|0.025736
01:48:30|0.025736
01:48:30|0.025736
01:48:31|0.02574
01:48:34|0.02574
01:48:35|0.02574
01:48:36|0.02574
01:48:37|0.02574
01:48:38|0.025745
01:48:40|0.025745
01:48:40|0.025745
01:48:41|0.025745
01:48:42|0.025745
01:48:43|0.025742
01:48:45|0.025742
01:48:45|0.025746
01:48:47|0.025746
01:48:48|0.025746
01:48:49|0.025746
01:48:50|0.025746
01:48:51|0.025746
01:48:52|0.025746
01:48:53|0.025746
01:48:54|0.025748
01:48:56|0.025757
01:48:57|0.025757
01:48:58|0.025757
01:48:59|0.025757
01:48:59|0.025757
01:49:00|0.025757
01:49:02|0.025749
01:49:02|0.025749
01:49:04|0.025749
01:49:04|0.025749
01:49:05|0.025752
01:49:07|0.025752
01:49:08|0.025752
01:49:09|0.025752
01:49:09|0.025752
01:49:10|0.025749
01:49:12|0.025749
01:49:12|0.025749
01:49:14|0.025749
01:49:15|0.025752
01:49:15|0.025752
01:49:16|0.025752
01:49:19|0.025752
01:49:19|0.025752
01:49:20|0.025752
01:49:21|0.025752
01:49:22|0.025752
01:49:23|0.02576
01:49:24|0.02576
01:49:25|0.02576
01:49:26|0.025752
01:49:27|0.025763
01:49:28|0.025763
01:49:30|0.025758
01:49:31|0.025758
01:49:31|0.025758
01:49:33|0.025769
01:49:35|0.025783
01:49:36|0.025783
01:49:38|0.025792
01:49:39|0.025806
01:49:40|0.025806
01:49:42|0.025801
01:49:43|0.025808
01:49:43|0.025804
01:49:45|0.025801
01:49:46|0.025801
01:49:47|0.025801
01:49:48|0.025801
01:49:49|0.025801
01:49:50|0.025801
01:49:51|0.025791
01:49:52|0.025794
01:49:53|0.025799
01:49:54|0.025799
01:49:55|0.025799
01:49:56|0.025794
01:49:57|0.025794
01:49:58|0.025794
01:49:59|0.025794
01:50:00|0.025794
01:50:01|0.025794
01:50:02|0.025794
01:50:03|0.025794
01:50:04|0.025794
01:50:06|0.025794
01:50:06|0.025794
01:50:08|0.025794
01:50:09|0.025781
01:50:09|0.025776
01:50:11|0.025799
01:50:11|0.025768
01:50:13|0.025767
01:50:13|0.025769
01:50:14|0.025775
01:50:15|0.025768
01:50:16|0.025761
01:50:17|0.025761
01:50:19|0.025761
01:50:20|0.025761
01:50:21|0.025761
01:50:22|0.025761
01:50:22|0.025775
01:50:23|0.02577
01:50:24|0.025748
01:50:26|0.025742
01:50:26|0.025742
01:50:27|0.025742
01:50:28|0.025742
01:50:30|0.025742
01:50:31|0.025742
01:50:32|0.025737
01:50:32|0.025724
01:50:34|0.025724
01:50:35|0.025722
01:50:37|0.025722
01:50:38|0.025722
01:50:38|0.025721
01:50:40|0.025721
01:50:41|0.025711
01:50:41|0.025711
01:50:42|0.025708
01:50:45|0.025708
01:50:45|0.025708
01:50:46|0.025708
01:50:48|0.025708
01:50:49|0.025708
01:50:50|0.025708
01:50:50|0.025703
01:50:51|0.025703
01:50:53|0.025703
01:50:53|0.025698
01:50:55|0.025698
01:50:55|0.025698
01:50:57|0.025689
01:50:58|0.025689
01:50:59|0.025683
01:51:00|0.02569
01:51:01|0.02569
01:51:02|0.02569
01:51:03|0.02569
01:51:04|0.02568
01:51:05|0.025675
01:51:07|0.025675
01:51:08|0.025675
01:51:08|0.02568
01:51:10|0.02568
01:51:10|0.02568
01:51:11|0.02568
01:51:12|0.02568
01:51:14|0.025708
01:51:14|0.025708
01:51:16|0.025708
01:51:17|0.025708
01:51:18|0.025708
01:51:19|0.025708
01:51:20|0.025708
01:51:22|0.025708
01:51:23|0.025692
01:51:23|0.025692
01:51:24|0.025692
01:51:25|0.025692
01:51:26|0.025692
01:51:27|0.025692
01:51:29|0.025692
01:51:30|0.025692
01:51:30|0.025692
01:51:31|0.025692
01:51:32|0.025692
01:51:33|0.025692
01:51:35|0.025692
01:51:36|0.025692
01:51:37|0.025692
01:51:39|0.025689
01:51:40|0.025689
01:51:41|0.025689
01:51:42|0.025689
01:51:43|0.025689
01:51:44|0.025689
01:51:46|0.025689
01:51:46|0.025689
01:51:47|0.025688
01:51:48|0.025688
01:51:49|0.025688
01:51:51|0.025688
01:51:51|0.025699
01:51:52|0.025699
01:51:54|0.025699
01:51:55|0.025699
01:51:56|0.025699
01:51:57|0.025699
01:51:58|0.025724
01:51:59|0.025724
01:52:00|0.025724
01:52:02|0.025724
01:52:02|0.025752
01:52:03|0.025752
01:52:04|0.025752
01:52:05|0.025753
01:52:06|0.025765
01:52:08|0.025765
01:52:08|0.025765
01:52:09|0.025763
01:52:11|0.025754
01:52:12|0.025771
01:52:12|0.025761
01:52:13|0.025756
01:52:14|0.025756
01:52:15|0.025756
01:52:17|0.025756
01:52:17|0.025756
01:52:18|0.02575
01:52:20|0.02575
01:52:21|0.02575
01:52:22|0.02575
01:52:23|0.02575
01:52:24|0.025737
01:52:25|0.025737
01:52:26|0.025725
01:52:27|0.025725
01:52:28|0.025725
01:52:29|0.025725
01:52:30|0.025725
01:52:31|0.025725
01:52:32|0.025725
01:52:34|0.025725
01:52:34|0.025724
01:52:36|0.025725
01:52:38|0.025725
01:52:39|0.025721
01:52:40|0.025721
01:52:41|0.025721
01:52:42|0.025721
01:52:43|0.025721
01:52:44|0.025721
01:52:45|0.025716
01:52:46|0.025716
01:52:48|0.025716
01:52:48|0.025716
01:52:50|0.025716
01:52:51|0.025716
01:52:52|0.025716
01:52:53|0.025716
01:52:54|0.025715
01:52:55|0.025715
01:52:56|0.025715
01:52:58|0.0257
01:52:58|0.0257
01:52:59|0.0257
01:53:00|0.0257
01:53:01|0.0257
01:53:02|0.0257
01:53:03|0.025676
01:53:05|0.025676
01:53:06|0.025676
01:53:07|0.025676
01:53:07|0.025676
01:53:09|0.025676
01:53:10|0.025682
01:53:11|0.025682
01:53:11|0.025682
01:53:13|0.025667
01:53:14|0.025662
01:53:15|0.025652
01:53:15|0.02564
01:53:16|0.025647
01:53:18|0.025643
01:53:18|0.025641
01:53:20|0.025635
01:53:20|0.025635
01:53:22|0.025635
01:53:23|0.025635
01:53:24|0.025635
01:53:24|0.025635
01:53:26|0.025633
01:53:27|0.025633
01:53:28|0.025633
01:53:29|0.025633
01:53:29|0.025643
01:53:30|0.025653
01:53:33|0.025641
01:53:33|0.025641
01:53:35|0.025641
01:53:36|0.025641
01:53:38|0.025643
01:53:39|0.025642
01:53:41|0.025642
01:53:42|0.025642
01:53:43|0.025642
01:53:44|0.025642
01:53:46|0.025642
01:53:47|0.025642
01:53:48|0.025642
01:53:49|0.025642
01:53:50|0.025642
01:53:51|0.025642
01:53:52|0.025642
01:53:54|0.025642
01:53:55|0.025642
01:53:56|0.025642
01:53:56|0.025642
01:53:58|0.025626
01:53:59|0.025626
01:54:00|0.025626
01:54:01|0.025626
01:54:02|0.025626
01:54:03|0.025626
01:54:04|0.025617
01:54:05|0.02563
01:54:06|0.025631
01:54:07|0.025629
01:54:08|0.025646
01:54:09|0.025646
01:54:10|0.025661
01:54:11|0.025661
01:54:12|0.025656
01:54:13|0.025656
01:54:14|0.025656
01:54:15|0.025656
01:54:17|0.02567
01:54:18|0.02567
01:54:18|0.02567
01:54:19|0.02567
01:54:21|0.02568
01:54:22|0.025683
01:54:22|0.025683
01:54:23|0.025683
01:54:24|0.025683
01:54:25|0.025683
01:54:26|0.025683
01:54:27|0.025683
01:54:28|0.025683
01:54:29|0.025683
01:54:30|0.025683
01:54:31|0.025683
01:54:32|0.025683
01:54:33|0.025692
01:54:34|0.025698
01:54:35|0.025698
01:54:37|0.025698
01:54:38|0.025704
01:54:38|0.025704
01:54:40|0.025704
01:54:41|0.025698
01:54:41|0.025704
01:54:42|0.025704
01:54:44|0.025704
01:54:45|0.025688
01:54:46|0.025683
01:54:47|0.025683
01:54:48|0.025657
01:54:49|0.025657
01:54:49|0.025657
01:54:51|0.025657
01:54:52|0.025657
01:54:52|0.025668
01:54:54|0.025668
01:54:55|0.025668
01:54:56|0.02567
01:54:57|0.02567
01:54:58|0.02567
01:54:59|0.02567
01:55:00|0.02567
01:55:01|0.02567
01:55:02|0.02567
01:55:03|0.02567
01:55:04|0.02567
01:55:06|0.02567
01:55:06|0.02567
01:55:08|0.02565
01:55:09|0.02565
01:55:10|0.025643
01:55:11|0.025635
01:55:12|0.025635
01:55:13|0.025635
01:55:14|0.025635
01:55:15|0.025635
01:55:16|0.02564
01:55:17|0.02564
01:55:18|0.02564
01:55:19|0.02564
01:55:20|0.02564
01:55:21|0.02564
01:55:22|0.02564
01:55:23|0.02564
01:55:24|0.025644
01:55:25|0.025644
01:55:26|0.025641
01:55:27|0.025643
01:55:28|0.025643
01:55:30|0.025643
01:55:31|0.025643
01:55:32|0.025643
01:55:33|0.025656
01:55:34|0.025656
01:55:35|0.025656
01:55:36|0.025656
01:55:37|0.025656
01:55:38|0.025636
01:55:40|0.025629
01:55:40|0.025629
01:55:41|0.025629
01:55:43|0.025625
01:55:44|0.025625
01:55:45|0.025625
01:55:47|0.025625
01:55:48|0.025625
01:55:49|0.025625
01:55:49|0.025625
01:55:51|0.025614
01:55:52|0.025612
01:55:53|0.025612
01:55:54|0.025612
01:55:55|0.025612
01:55:56|0.025612
01:55:57|0.025612
01:55:58|0.025612
01:55:59|0.025612
01:56:00|0.025612
01:56:01|0.025619
01:56:02|0.025619
01:56:03|0.025619
01:56:04|0.025619
01:56:05|0.025614
01:56:06|0.025615
01:56:07|0.025625
01:56:08|0.025625
01:56:09|0.025631
01:56:10|0.025631
01:56:11|0.025641
01:56:13|0.025641
01:56:14|0.025667
01:56:15|0.025651
01:56:16|0.025651
01:56:17|0.025651
01:56:17|0.025662
01:56:18|0.025662
01:56:20|0.025659
01:56:21|0.025659
01:56:22|0.025659
01:56:23|0.025659
01:56:24|0.025659
01:56:25|0.025659
01:56:26|0.025659
01:56:26|0.025651
01:56:28|0.02565
01:56:29|0.025667
01:56:30|0.025667
01:56:31|0.025667
01:56:32|0.025656
01:56:33|0.025656
01:56:34|0.025656
01:56:35|0.025656
01:56:36|0.025656
01:56:37|0.025656
01:56:38|0.025656
01:56:39|0.025656
01:56:41|0.025656
01:56:41|0.025656
01:56:42|0.025656
01:56:43|0.02565
01:56:45|0.02565
01:56:46|0.02565
01:56:47|0.02565
01:56:49|0.02565
01:56:49|0.025654
01:56:50|0.025664
01:56:52|0.025654
01:56:52|0.025654
01:56:54|0.025654
01:56:54|0.025654
01:56:56|0.025654
01:56:56|0.025654
01:56:58|0.025654
01:56:59|0.025654
01:57:00|0.025654
01:57:00|0.025654
01:57:02|0.025654
01:57:03|0.025665
01:57:04|0.025665
01:57:05|0.025665
01:57:06|0.025665
01:57:07|0.025665
01:57:08|0.025666
01:57:09|0.025666
01:57:10|0.025666
01:57:11|0.025667
01:57:12|0.025661
01:57:13|0.02567
01:57:14|0.02567
01:57:15|0.025673
01:57:16|0.025685
01:57:17|0.025685
01:57:18|0.025664
01:57:19|0.025664
01:57:20|0.025664
01:57:21|0.025661
01:57:22|0.025661
01:57:24|0.025661
01:57:24|0.025661
01:57:25|0.025665
01:57:27|0.025665
01:57:28|0.025665
01:57:28|0.025665
01:57:29|0.025665
01:57:30|0.025665
01:57:32|0.025665
01:57:32|0.025666
01:57:33|0.025666
01:57:34|0.025666
01:57:36|0.025661
01:57:37|0.025661
01:57:38|0.025661
01:57:39|0.025661
01:57:40|0.025661
01:57:42|0.025661
01:57:43|0.025661
01:57:43|0.025661
01:57:44|0.025661
01:57:45|0.025651
01:57:47|0.025651
01:57:48|0.025651
01:57:49|0.025651
01:57:50|0.025651
01:57:51|0.025644
01:57:52|0.025644
01:57:52|0.025637
01:57:54|0.025637
01:57:54|0.025637
01:57:56|0.025637
01:57:57|0.025637
01:57:58|0.025637
01:57:59|0.025637
01:58:00|0.025637
01:58:01|0.025637
01:58:02|0.025637
01:58:03|0.025637
01:58:04|0.025637
01:58:05|0.025653
01:58:06|0.025653
01:58:07|0.025653
01:58:08|0.025653
01:58:09|0.025653
01:58:10|0.025653
01:58:11|0.025653
01:58:12|0.025653
01:58:13|0.025653
01:58:15|0.025661
01:58:15|0.025661
01:58:17|0.025661
01:58:17|0.025658
01:58:19|0.025658
01:58:20|0.025658
01:58:20|0.025658
01:58:21|0.025658
01:58:22|0.025658
01:58:23|0.025658
01:58:24|0.025658
01:58:25|0.025658
01:58:26|0.025658
01:58:27|0.025658
01:58:28|0.025662
01:58:30|0.025662
01:58:31|0.025662
01:58:32|0.025662
01:58:33|0.025662
01:58:33|0.025662
01:58:35|0.025664
01:58:36|0.025664
01:58:37|0.025664
01:58:38|0.025667
01:58:39|0.025667
01:58:41|0.025667
01:58:41|0.025667
01:58:43|0.025667
01:58:44|0.025667
01:58:46|0.025667
01:58:46|0.025667
01:58:47|0.025661
01:58:49|0.025661
01:58:50|0.025661
01:58:51|0.025661
01:58:53|0.025661
01:58:54|0.025644
01:58:56|0.025644
01:58:57|0.025651
01:58:57|0.025661
01:58:58|0.025661
01:59:00|0.025661
01:59:01|0.025669
01:59:01|0.025669
01:59:02|0.025669
01:59:04|0.025669
01:59:05|0.025658
01:59:06|0.025658
01:59:07|0.025658
01:59:08|0.025658
01:59:09|0.025657
01:59:10|0.025657
01:59:11|0.025657
01:59:12|0.025643
01:59:12|0.025639
01:59:14|0.025639
01:59:15|0.025645
01:59:16|0.025645
01:59:17|0.025645
01:59:18|0.025645
01:59:19|0.025645
01:59:20|0.025645
01:59:21|0.025645
01:59:22|0.025645
01:59:23|0.025644
01:59:23|0.02564
01:59:25|0.025632
01:59:26|0.025632
01:59:27|0.025632
01:59:28|0.025632
01:59:30|0.025632
01:59:30|0.025632
01:59:32|0.02564
01:59:33|0.02564
01:59:33|0.02564
01:59:34|0.025657
01:59:36|0.025657
01:59:36|0.025657
01:59:38|0.025657
01:59:39|0.025657
01:59:40|0.025657
01:59:40|0.025657
01:59:41|0.025657
01:59:43|0.025657
01:59:45|0.025657
01:59:47|0.025657
01:59:48|0.025657
01:59:48|0.025637
01:59:50|0.025637
01:59:51|0.025637
01:59:52|0.025637
01:59:52|0.025637
01:59:53|0.025637
01:59:55|0.025637
01:59:56|0.025637
01:59:57|0.025637
01:59:58|0.025637
01:59:59|0.025642
02:00:00|0.025642
02:00:01|0.025646
02:00:02|0.025646
02:00:03|0.025632
02:00:04|0.025631
02:00:05|0.025623
02:00:06|0.025623
02:00:07|0.025623
02:00:08|0.025623
02:00:09|0.025606
02:00:10|0.025606
02:00:11|0.025608
02:00:12|0.025601
02:00:13|0.025585
02:00:14|0.025585
02:00:15|0.025585
02:00:16|0.025585
02:00:17|0.025585
02:00:18|0.025585
02:00:19|0.025605
02:00:21|0.02561
02:00:22|0.02561
02:00:22|0.025604
02:00:23|0.025604
02:00:24|0.025576
02:00:25|0.025572
02:00:26|0.025571
02:00:28|0.025571
02:00:29|0.025557
02:00:29|0.025551
02:00:31|0.025565
02:00:31|0.025565
02:00:33|0.025565
02:00:33|0.025565
02:00:34|0.025565
02:00:35|0.025583
02:00:37|0.025582
02:00:38|0.025582
02:00:39|0.025582
02:00:40|0.025582
02:00:41|0.025582
02:00:42|0.025582
02:00:43|0.025582
02:00:45|0.025572
02:00:45|0.025577
02:00:47|0.025571
02:00:49|0.025567
02:00:50|0.025567
02:00:51|0.025574
02:00:52|0.025574
02:00:53|0.025574
02:00:55|0.025574
02:00:56|0.025574
02:00:56|0.025574
02:00:58|0.025574
02:00:59|0.025574
02:00:59|0.025574
02:01:01|0.025572
02:01:02|0.025572
02:01:03|0.025572
02:01:04|0.025572
02:01:04|0.025572
02:01:05|0.025548
02:01:07|0.025546
02:01:08|0.025546
02:01:09|0.025547
02:01:10|0.025547
02:01:10|0.025547
02:01:12|0.025547
02:01:13|0.025547
02:01:14|0.025547
02:01:16|0.025547
02:01:17|0.025547
02:01:17|0.025547
02:01:18|0.025585
02:01:19|0.025585
02:01:20|0.025585
02:01:21|0.025585
02:01:22|0.025585
02:01:24|0.025585
02:01:25|0.025585
02:01:26|0.025585
02:01:26|0.025585
02:01:28|0.025585
02:01:28|0.025585
02:01:29|0.025585
02:01:31|0.025585
02:01:31|0.025585
02:01:32|0.025585
02:01:33|0.025589
02:01:35|0.025589
02:01:36|0.025589
02:01:37|0.025589
02:01:38|0.025589
02:01:39|0.025589
02:01:40|0.025579
02:01:41|0.025579
02:01:42|0.025579
02:01:43|0.025579
02:01:44|0.025579
02:01:45|0.025579
02:01:47|0.025579
02:01:48|0.025579
02:01:49|0.025579
02:01:51|0.025579
02:01:51|0.025579
02:01:53|0.025579
02:01:54|0.025579
02:01:54|0.025579
02:01:56|0.025562
02:01:57|0.025562
02:01:58|0.025562
02:01:59|0.02556
02:02:00|0.02556
02:02:01|0.02556
02:02:02|0.02556
02:02:03|0.02556
02:02:04|0.025552
02:02:05|0.025538
02:02:06|0.025529
02:02:08|0.025517
02:02:08|0.025517
02:02:10|0.025517
02:02:11|0.025517
02:02:12|0.025538
02:02:12|0.025537
02:02:13|0.025528
02:02:14|0.025528
02:02:15|0.025528
02:02:17|0.025528
02:02:18|0.025528
02:02:19|0.025528
02:02:20|0.025528
02:02:21|0.025528
02:02:22|0.025532
02:02:23|0.025532
02:02:24|0.025532
02:02:25|0.02551
02:02:26|0.02551
02:02:27|0.02551
02:02:28|0.02551
02:02:29|0.02551
02:02:30|0.02551
02:02:32|0.02551
02:02:33|0.02551
02:02:33|0.02551
02:02:34|0.02551
02:02:36|0.02551
02:02:36|0.02551
02:02:38|0.02551
02:02:38|0.02551
02:02:40|0.02551
02:02:40|0.025508
02:02:42|0.025508
02:02:42|0.0255
02:02:43|0.0255
02:02:44|0.025496
02:02:45|0.025496
02:02:46|0.025496
02:02:49|0.025507
02:02:50|0.025509
02:02:52|0.025509
02:02:53|0.025509
02:02:54|0.025509
02:02:55|0.025509
02:02:56|0.025509
02:02:57|0.025509
02:02:58|0.025509
02:03:00|0.025498
02:03:01|0.025498
02:03:01|0.0255
02:03:02|0.025523
02:03:03|0.025523
02:03:04|0.025523
02:03:06|0.025526
02:03:06|0.025531
02:03:08|0.025531
02:03:09|0.025531
02:03:09|0.025531
02:03:11|0.025531
02:03:11|0.025537
02:03:13|0.025537
02:03:14|0.025537
02:03:14|0.025537
02:03:16|0.02554
02:03:17|0.02554
02:03:18|0.025545
02:03:18|0.025545
02:03:20|0.025545
02:03:20|0.025534
02:03:21|0.025534
02:03:22|0.025534
02:03:24|0.025534
02:03:25|0.025534
02:03:26|0.025534
02:03:27|0.025534
02:03:28|0.025534
02:03:28|0.025534
02:03:30|0.025534
02:03:31|0.025534
02:03:31|0.02556
02:03:33|0.02556
02:03:34|0.02556
02:03:35|0.025556
02:03:36|0.025556
02:03:36|0.025556
02:03:37|0.02556
02:03:39|0.02556
02:03:40|0.02556
02:03:41|0.02556
02:03:42|0.02556
02:03:43|0.02556
02:03:44|0.02556
02:03:45|0.02556
02:03:46|0.02556
02:03:48|0.02556
02:03:49|0.02556
02:03:49|0.02556
02:03:51|0.02556
02:03:52|0.02556
02:03:53|0.02556
02:03:54|0.02556
02:03:55|0.02556
02:03:56|0.02556
02:03:57|0.02556
02:03:58|0.02556
02:03:59|0.02556
02:04:00|0.02556
02:04:01|0.02556
02:04:02|0.02556
02:04:03|0.025562
02:04:04|0.025562
02:04:05|0.025562
02:04:06|0.025551
02:04:07|0.025551
02:04:08|0.025551
02:04:09|0.025539
02:04:10|0.025539
02:04:11|0.025539
02:04:12|0.025539
02:04:13|0.025539
02:04:14|0.025541
02:04:15|0.025541
02:04:17|0.02553
02:04:18|0.02553
02:04:19|0.02553
02:04:19|0.02553
02:04:21|0.02553
02:04:21|0.02553
02:04:23|0.02553
02:04:24|0.02553
02:04:25|0.02553
02:04:26|0.02553
02:04:26|0.02553
02:04:27|0.025548
02:04:28|0.025548
02:04:29|0.025548
02:04:30|0.025548
02:04:31|0.025548
02:04:33|0.025548
02:04:34|0.025551
02:04:35|0.025551
02:04:35|0.025551
02:04:37|0.025559
02:04:38|0.025559
02:04:39|0.025559
02:04:40|0.025559
02:04:41|0.025559
02:04:42|0.025559
02:04:43|0.025559
02:04:44|0.025559
02:04:45|0.025559
02:04:46|0.025559
02:04:47|0.025559
02:04:49|0.025559
02:04:50|0.025559
02:04:51|0.025559
02:04:53|0.025571
02:04:54|0.025571
02:04:55|0.025571
02:04:56|0.025571
02:04:57|0.025571
02:04:58|0.025571
02:04:59|0.025571
02:05:00|0.025571
02:05:02|0.025571
02:05:02|0.025571
02:05:03|0.025571
02:05:04|0.025571
02:05:06|0.025588
02:05:06|0.025572
02:05:07|0.025561
02:05:09|0.025554
02:05:09|0.025567
02:05:11|0.025567
02:05:11|0.025567
02:05:13|0.025583
02:05:13|0.025583
02:05:14|0.025583
02:05:15|0.025588
02:05:17|0.025588
02:05:18|0.025605
02:05:18|0.025605
02:05:19|0.025605
02:05:21|0.025585
02:05:22|0.025585
02:05:23|0.025585
02:05:24|0.025585
02:05:25|0.025585
02:05:25|0.025585
02:05:27|0.025585
02:05:28|0.02557
02:05:29|0.02557
02:05:30|0.025547
02:05:31|0.025556
02:05:31|0.025556
02:05:33|0.025553
02:05:34|0.025553
02:05:35|0.025544
02:05:36|0.025544
02:05:37|0.025544
02:05:38|0.025539
02:05:39|0.025539
02:05:40|0.025547
02:05:41|0.025547
02:05:42|0.025547
02:05:43|0.025547
02:05:44|0.025547
02:05:45|0.025547
02:05:46|0.025547
02:05:47|0.025547
02:05:48|0.025577
02:05:50|0.025577
02:05:52|0.025584
02:05:53|0.025584
02:05:53|0.025584
02:05:55|0.025597
02:05:56|0.025597
02:05:57|0.025597
02:05:59|0.025597
02:06:00|0.025597
02:06:01|0.025597
02:06:02|0.025597
02:06:02|0.025593
02:06:04|0.025593
02:06:05|0.025579
02:06:06|0.025579
02:06:07|0.025576
02:06:08|0.025576
02:06:09|0.025576
02:06:10|0.025548
02:06:11|0.025547
02:06:12|0.025544
02:06:13|0.025544
02:06:14|0.025547
02:06:15|0.025559
02:06:16|0.025559
02:06:17|0.025559
02:06:18|0.025559
02:06:19|0.025559
02:06:20|0.025559
02:06:21|0.02555
02:06:22|0.02555
02:06:23|0.02555
02:06:24|0.02555
02:06:25|0.02555
02:06:26|0.02555
02:06:27|0.02555
02:06:28|0.02555
02:06:29|0.025555
02:06:30|0.025555
02:06:31|0.025565
02:06:33|0.025565
02:06:33|0.025558
02:06:34|0.025559
02:06:35|0.025559
02:06:36|0.025555
02:06:38|0.025555
02:06:38|0.025569
02:06:39|0.025569
02:06:40|0.025569
02:06:41|0.025569
02:06:42|0.025569
02:06:43|0.025569
02:06:44|0.025569
02:06:45|0.025569
02:06:47|0.025569
02:06:47|0.025569
02:06:48|0.025569
02:06:49|0.025569
02:06:51|0.025569
02:06:51|0.025565
02:06:53|0.025569
02:06:54|0.025569
02:06:56|0.025569
02:06:56|0.025569
02:06:57|0.025571
02:06:58|0.025571
02:06:59|0.025571
02:07:00|0.025578
02:07:01|0.025567
02:07:03|0.025564
02:07:03|0.025564
02:07:04|0.025555
02:07:05|0.025555
02:07:07|0.025555
02:07:08|0.02554
02:07:09|0.02554
02:07:10|0.02554
02:07:11|0.02554
02:07:12|0.02554
02:07:13|0.02554
02:07:14|0.02554
02:07:15|0.025551
02:07:16|0.025551
02:07:17|0.025551
02:07:18|0.02556
02:07:19|0.02556
02:07:20|0.02556
02:07:21|0.025571
02:07:22|0.025583
02:07:23|0.025583
02:07:24|0.025597
02:07:25|0.025597
02:07:26|0.025597
02:07:27|0.025597
02:07:28|0.025597
02:07:29|0.025611
02:07:30|0.025611
02:07:31|0.025611
02:07:32|0.025611
02:07:34|0.025611
02:07:34|0.025611
02:07:35|0.025611
02:07:36|0.02562
02:07:38|0.02562
02:07:38|0.025614
02:07:39|0.025614
02:07:41|0.025614
02:07:41|0.025614
02:07:42|0.025614
02:07:43|0.025614
02:07:45|0.025614
02:07:45|0.025614
02:07:46|0.025614
02:07:47|0.025614
02:07:48|0.025614
02:07:49|0.025632
02:07:50|0.025649
02:07:51|0.025649
02:07:52|0.025649
02:07:53|0.025649
02:07:55|0.025649
02:07:56|0.025649
02:07:57|0.025649
02:07:58|0.025649
02:07:59|0.025649
02:08:00|0.025649
02:08:01|0.025646
02:08:02|0.025646
02:08:03|0.025646
02:08:04|0.025646
02:08:06|0.025646
02:08:06|0.025646
02:08:08|0.025645
02:08:08|0.025645
02:08:09|0.025645
02:08:10|0.025645
02:08:12|0.025687
02:08:13|0.025702
02:08:14|0.025698
02:08:15|0.025676
02:08:16|0.025699
02:08:16|0.025699
02:08:18|0.025699
02:08:18|0.025699
02:08:20|0.02569
02:08:21|0.025696
02:08:22|0.025696
02:08:23|0.025704
02:08:24|0.025704
02:08:24|0.025704
02:08:26|0.025704
02:08:27|0.025706
02:08:28|0.025706
02:08:29|0.025706
02:08:30|0.025706
02:08:30|0.025692
02:08:32|0.025692
02:08:33|0.025692
02:08:34|0.025692
02:08:35|0.025692
02:08:36|0.025692
02:08:37|0.025692
02:08:38|0.025692
02:08:39|0.025692
02:08:40|0.025692
02:08:41|0.025692
02:08:43|0.025692
02:08:44|0.02566
02:08:44|0.02566
02:08:46|0.02566
02:08:47|0.025643
02:08:48|0.025643
02:08:48|0.025643
02:08:50|0.025643
02:08:51|0.025643
02:08:52|0.025643
02:08:53|0.025643
02:08:53|0.025643
02:08:54|0.025643
02:08:56|0.025643
02:08:57|0.025643
02:08:58|0.025643
02:08:59|0.025632
02:09:00|0.025624
02:09:01|0.025624
02:09:02|0.025624
02:09:03|0.025624
02:09:04|0.025636
02:09:05|0.025641
02:09:06|0.025636
02:09:07|0.025655
02:09:08|0.025655
02:09:09|0.025655
02:09:10|0.025655
02:09:12|0.025673
02:09:12|0.025692
02:09:13|0.025692
02:09:14|0.025692
02:09:16|0.025705
02:09:16|0.025705
02:09:18|0.025705
02:09:18|0.025707
02:09:19|0.025707
02:09:21|0.025707
02:09:21|0.025701
02:09:22|0.025701
02:09:24|0.025701
02:09:25|0.025701
02:09:25|0.025699
02:09:26|0.025698
02:09:28|0.025698
02:09:28|0.025698
02:09:30|0.025698
02:09:30|0.025698
02:09:31|0.025698
02:09:32|0.025698
02:09:33|0.025698
02:09:34|0.025672
02:09:35|0.025672
02:09:36|0.025672
02:09:37|0.025672
02:09:39|0.025667
02:09:40|0.025667
02:09:42|0.025667
02:09:43|0.025667
02:09:43|0.025667
02:09:45|0.025667
02:09:46|0.025667
02:09:47|0.025667
02:09:48|0.025667
02:09:50|0.025667
02:09:50|0.025667
02:09:52|0.025661
02:09:52|0.025659
02:09:53|0.025659
02:09:55|0.025659
02:09:55|0.025659
02:09:56|0.025659
02:09:57|0.025659
02:09:59|0.025659
02:10:00|0.025659
02:10:01|0.025659
02:10:01|0.025659
02:10:03|0.025659
02:10:04|0.025659
02:10:05|0.025649
02:10:06|0.025649
02:10:07|0.025641
02:10:08|0.025641
02:10:09|0.025641
02:10:10|0.025641
02:10:11|0.025641
02:10:12|0.025641
02:10:13|0.025641
02:10:14|0.025641
02:10:15|0.025652
02:10:16|0.025652
02:10:17|0.025652
02:10:18|0.025658
02:10:19|0.025658
02:10:20|0.025658
02:10:22|0.025658
02:10:22|0.025654
02:10:23|0.025654
02:10:24|0.025654
02:10:25|0.025658
02:10:26|0.025671
02:10:27|0.025671
02:10:28|0.025671
02:10:29|0.025694
02:10:31|0.025691
02:10:32|0.025691
02:10:32|0.025687
02:10:33|0.025678
02:10:34|0.025678
02:10:36|0.025693
02:10:36|0.025693
02:10:37|0.025693
02:10:39|0.025694
02:10:41|0.025694
02:10:41|0.025694
02:10:42|0.025694
02:10:43|0.025714
02:10:45|0.025714
02:10:45|0.025714
02:10:47|0.02571
02:10:47|0.025719
02:10:49|0.025719
02:10:50|0.025719
02:10:50|0.025719
02:10:52|0.025719
02:10:53|0.025723
02:10:54|0.025723
02:10:54|0.025723
02:10:56|0.025723
02:10:57|0.025725
02:10:58|0.025717
02:10:59|0.025647
02:11:00|0.025646
02:11:01|0.02565
02:11:02|0.02565
02:11:03|0.02565
02:11:04|0.025666
02:11:05|0.025666
02:11:06|0.025667
02:11:07|0.025667
02:11:08|0.025667
02:11:09|0.025667
02:11:10|0.025667
02:11:11|0.025667
02:11:12|0.025661
02:11:13|0.025661
02:11:14|0.025661
02:11:15|0.025661
02:11:17|0.025661
02:11:17|0.025661
02:11:19|0.025649
02:11:19|0.025649
02:11:20|0.025649
02:11:21|0.025649
02:11:23|0.025649
02:11:23|0.025649
02:11:25|0.025649
02:11:25|0.025649
02:11:27|0.025649
02:11:28|0.025641
02:11:29|0.025581
02:11:30|0.02558
02:11:31|0.025568
02:11:32|0.025573
02:11:33|0.025573
02:11:34|0.025573
02:11:35|0.025567
02:11:37|0.025561
02:11:37|0.02556
02:11:39|0.02556
02:11:40|0.02556
02:11:41|0.02556
02:11:42|0.025564
02:11:43|0.025567
02:11:44|0.025567
02:11:45|0.025567
02:11:46|0.025558
02:11:47|0.025558
02:11:48|0.025547
02:11:49|0.025547
02:11:49|0.025547
02:11:51|0.025545
02:11:53|0.025545
02:11:54|0.025545
02:11:54|0.025538
02:11:55|0.025538
02:11:56|0.025548
02:11:57|0.025548
02:11:58|0.025548
02:11:59|0.025548
02:12:01|0.025544
02:12:02|0.025544
02:12:04|0.025544
02:12:04|0.025544
02:12:06|0.025555
02:12:06|0.025555
02:12:07|0.025555
02:12:08|0.025555
02:12:09|0.025555
02:12:10|0.025555
02:12:11|0.025555
02:12:12|0.025555
02:12:13|0.025552
02:12:14|0.025552
02:12:15|0.02555
02:12:16|0.02555
02:12:17|0.02555
02:12:19|0.02555
02:12:19|0.02555
02:12:21|0.025552
02:12:21|0.025552
02:12:22|0.025552
02:12:23|0.025552
02:12:24|0.025552
02:12:26|0.025552
02:12:27|0.025552
02:12:27|0.025552
02:12:28|0.025552
02:12:29|0.025552
02:12:31|0.025552
02:12:32|0.025552
02:12:34|0.025552
02:12:34|0.025552
02:12:35|0.025552
02:12:37|0.025552
02:12:38|0.025552
02:12:39|0.025544
02:12:41|0.025544
02:12:42|0.025535
02:12:42|0.025535
02:12:44|0.025535
02:12:45|0.025535
02:12:45|0.025535
02:12:47|0.025541
02:12:48|0.025541
02:12:49|0.025541
02:12:50|0.025531
02:12:51|0.025531
02:12:51|0.025531
02:12:53|0.025531
02:12:53|0.025646
02:12:55|0.025633
02:12:55|0.025629
02:12:57|0.025629
02:12:59|0.025629
02:13:00|0.025619
02:13:01|0.025632
02:13:01|0.025632
02:13:03|0.025632
02:13:04|0.025632
02:13:05|0.025632
02:13:05|0.025672
02:13:06|0.025672
02:13:08|0.025672
02:13:09|0.025672
02:13:10|0.025672
02:13:10|0.02568
02:13:11|0.02568
02:13:12|0.025698
02:13:14|0.025698
02:13:15|0.02569
02:13:15|0.02569
02:13:16|0.025691
02:13:17|0.02569
02:13:18|0.02569
02:13:19|0.02569
02:13:20|0.02569
02:13:21|0.02569
02:13:22|0.02569
02:13:24|0.025676
02:13:24|0.025681
02:13:25|0.025681
02:13:27|0.025681
02:13:27|0.02569
02:13:28|0.02569
02:13:30|0.02569
02:13:31|0.02569
02:13:31|0.02569
02:13:32|0.02569
02:13:34|0.02569
02:13:35|0.02569
02:13:37|0.02569
02:13:38|0.02569
02:13:39|0.02569
02:13:40|0.02569
02:13:41|0.02569
02:13:42|0.02569
02:13:43|0.025685
02:13:44|0.025685
02:13:45|0.025685
02:13:46|0.025685
02:13:47|0.025685
02:13:48|0.025685
02:13:49|0.025685
02:13:50|0.025685
02:13:51|0.025685
02:13:52|0.025685
02:13:53|0.025685
02:13:54|0.025685
02:13:55|0.025685
02:13:56|0.025685
02:13:58|0.025685
02:13:59|0.025685
02:13:59|0.025685
02:14:00|0.025685
02:14:01|0.025685
02:14:02|0.02567
02:14:03|0.02567
02:14:04|0.02567
02:14:05|0.025651
02:14:07|0.025651
02:14:07|0.025651
02:14:08|0.025651
02:14:09|0.025634
02:14:11|0.025634
02:14:11|0.025634
02:14:12|0.025634
02:14:13|0.025614
02:14:15|0.025624
02:14:16|0.025624
02:14:16|0.025624
02:14:18|0.025624
02:14:19|0.025623
02:14:19|0.025624
02:14:20|0.025632
02:14:21|0.025632
02:14:23|0.025632
02:14:23|0.025632
02:14:24|0.025632
02:14:25|0.025634
02:14:26|0.025634
02:14:27|0.025634
02:14:29|0.025634
02:14:29|0.025634
02:14:30|0.02565
02:14:32|0.02565
02:14:33|0.02565
02:14:34|0.02566
02:14:34|0.02566
02:14:36|0.02566
02:14:37|0.02566
02:14:38|0.02566
02:14:38|0.02566
02:14:40|0.02566
02:14:40|0.02566
02:14:42|0.025672
02:14:43|0.025672
02:14:44|0.025672
02:14:45|0.025672
02:14:46|0.025672
02:14:47|0.025672
02:14:48|0.025672
02:14:50|0.025672
02:14:50|0.025672
02:14:51|0.025672
02:14:53|0.025672
02:14:53|0.025672
02:14:54|0.025672
02:14:56|0.025672
02:14:56|0.025672
02:14:57|0.025672
02:14:59|0.025672
02:14:59|0.025672
02:15:00|0.025672
02:15:02|0.025672
02:15:04|0.025672
02:15:05|0.025672
02:15:06|0.025679
02:15:07|0.025683
02:15:08|0.025683
02:15:09|0.025683
02:15:10|0.025683
02:15:11|0.025683
02:15:13|0.025701
02:15:13|0.025707
02:15:15|0.025719
02:15:15|0.025719
02:15:16|0.025719
02:15:17|0.025719
02:15:18|0.025719
02:15:19|0.025719
02:15:20|0.025719
02:15:21|0.025719
02:15:22|0.025719
02:15:23|0.025719
02:15:24|0.025719
02:15:25|0.025721
02:15:26|0.025721
02:15:28|0.025721
02:15:29|0.025721
02:15:30|0.025721
02:15:30|0.025721
02:15:31|0.025721
02:15:33|0.025721
02:15:33|0.025721
02:15:35|0.025721
02:15:35|0.025702
02:15:37|0.025702
02:15:39|0.025702
02:15:41|0.025702
02:15:42|0.025672
02:15:43|0.025672
02:15:44|0.025651
02:15:45|0.025641
02:15:46|0.025653
02:15:47|0.025667
02:15:48|0.025667
02:15:49|0.025667
02:15:50|0.025667
02:15:51|0.025668
02:15:52|0.025668
02:15:53|0.025668
02:15:55|0.025668
02:15:55|0.025668
02:15:56|0.025668
02:15:57|0.025668
02:15:59|0.025668
02:16:00|0.025668
02:16:01|0.025668
02:16:02|0.025668
02:16:03|0.025668
02:16:03|0.025668
02:16:04|0.025668
02:16:05|0.025674
02:16:06|0.025674
02:16:08|0.025674
02:16:08|0.025674
02:16:10|0.025674
02:16:11|0.025674
02:16:12|0.025674
02:16:12|0.025674
02:16:13|0.025674
02:16:14|0.025674
02:16:16|0.025674
02:16:17|0.025673
02:16:17|0.025624
02:16:18|0.025624
02:16:20|0.025624
02:16:20|0.025624
02:16:22|0.025624
02:16:23|0.025624
02:16:23|0.025624
02:16:25|0.025624
02:16:26|0.025624
02:16:28|0.025624
02:16:29|0.025629
02:16:29|0.025629
02:16:30|0.025635
02:16:32|0.025635
02:16:33|0.025635
02:16:33|0.025635
02:16:34|0.025635
02:16:35|0.025635
02:16:37|0.025635
02:16:38|0.025635
02:16:40|0.025635
02:16:40|0.025635
02:16:42|0.025637
02:16:43|0.025637
02:16:44|0.025637
02:16:45|0.025637
02:16:46|0.025637
02:16:47|0.025637
02:16:49|0.02563
02:16:50|0.02563
02:16:50|0.02563
02:16:52|0.025621
02:16:53|0.025621
02:16:54|0.025621
02:16:55|0.025606
02:16:56|0.025606
02:16:57|0.025606
02:16:58|0.025606
02:16:59|0.025606
02:17:01|0.025606
02:17:01|0.025613
02:17:02|0.025608
02:17:04|0.025603
02:17:05|0.025603
02:17:06|0.025603
02:17:08|0.025595
02:17:08|0.025607
02:17:09|0.025607
02:17:11|0.025607
02:17:11|0.025607
02:17:12|0.025609
02:17:14|0.025609
02:17:14|0.025609
02:17:16|0.025609
02:17:16|0.025609
02:17:18|0.025609
02:17:18|0.025609
02:17:20|0.025609
02:17:20|0.025609
02:17:22|0.025609
02:17:23|0.025609
02:17:24|0.025609
02:17:24|0.025609
02:17:26|0.025609
02:17:27|0.025609
02:17:28|0.025609
02:17:28|0.025609
02:17:30|0.025609
02:17:31|0.025593
02:17:32|0.025593
02:17:33|0.025593
02:17:34|0.025593
02:17:34|0.025593
02:17:35|0.025593
02:17:37|0.025593
02:17:39|0.025593
02:17:40|0.025593
02:17:41|0.025593
02:17:42|0.025593
02:17:43|0.025593
02:17:44|0.025593
02:17:45|0.025593
02:17:46|0.025593
02:17:47|0.025593
02:17:48|0.025606
02:17:49|0.025606
02:17:50|0.025606
02:17:51|0.025615
02:17:52|0.025615
02:17:53|0.025615
02:17:55|0.025615
02:17:56|0.025615
02:17:57|0.025615
02:17:58|0.025615
02:17:59|0.025615
02:18:00|0.025615
02:18:01|0.025615
02:18:01|0.025615
02:18:04|0.025615
02:18:04|0.025647
02:18:05|0.025647
02:18:06|0.025647
02:18:08|0.025647
02:18:09|0.025647
02:18:10|0.025647
02:18:10|0.025647
02:18:11|0.025647
02:18:12|0.025647
02:18:13|0.025647
02:18:15|0.025647
02:18:15|0.025647
02:18:16|0.025647
02:18:18|0.025647
02:18:19|0.025631
02:18:20|0.025631
02:18:21|0.025631
02:18:21|0.025621
02:18:22|0.025615
02:18:24|0.025615
02:18:25|0.025602
02:18:25|0.025602
02:18:27|0.025594
02:18:27|0.025594
02:18:29|0.025594
02:18:30|0.025594
02:18:31|0.025594
02:18:32|0.025594
02:18:34|0.025594
02:18:35|0.025594
02:18:36|0.025581
02:18:37|0.02557
02:18:38|0.02557
02:18:39|0.025561
02:18:40|0.025572
02:18:41|0.025581
02:18:43|0.025581
02:18:43|0.025581
02:18:44|0.025581
02:18:46|0.025587
02:18:46|0.025584
02:18:48|0.025584
02:18:48|0.025584
02:18:50|0.025584
02:18:50|0.025584
02:18:51|0.025584
02:18:52|0.025584
02:18:54|0.025584
02:18:54|0.025584
02:18:55|0.025605
02:18:57|0.025605
02:18:58|0.025612
02:18:59|0.025612
02:18:59|0.025612
02:19:01|0.025612
02:19:02|0.025612
02:19:03|0.025612
02:19:04|0.025612
02:19:05|0.025612
02:19:06|0.025612
02:19:07|0.025587
02:19:08|0.025587
02:19:09|0.025587
02:19:10|0.025587
02:19:11|0.025587
02:19:12|0.025587
02:19:13|0.025587
02:19:14|0.025587
02:19:15|0.025587
02:19:16|0.025587
02:19:17|0.025587
02:19:18|0.025587
02:19:19|0.025588
02:19:20|0.025578
02:19:21|0.025578
02:19:23|0.025578
02:19:23|0.025578
02:19:24|0.025578
02:19:26|0.025578
02:19:28|0.025578
02:19:28|0.025578
02:19:29|0.025578
02:19:31|0.025603
02:19:31|0.025603
02:19:32|0.025603
02:19:34|0.025603
02:19:36|0.025603
02:19:37|0.025603
02:19:37|0.025603
02:19:39|0.025603
02:19:40|0.025603
02:19:41|0.025603
02:19:42|0.025603
02:19:42|0.025603
02:19:44|0.025603
02:19:45|0.025603
02:19:46|0.025603
02:19:47|0.025603
02:19:48|0.025616
02:19:49|0.025616
02:19:50|0.025616
02:19:52|0.025616
02:19:52|0.025616
02:19:54|0.025616
02:19:55|0.025616
02:19:56|0.025616
02:19:57|0.025616
02:19:57|0.025616
02:19:59|0.025616
02:20:00|0.025616
02:20:01|0.025591
02:20:02|0.025591
02:20:03|0.025591
02:20:03|0.025591
02:20:05|0.025591
02:20:05|0.025591
02:20:06|0.025589
02:20:08|0.025582
02:20:09|0.025599
02:20:10|0.025599
02:20:11|0.025599
02:20:12|0.025608
02:20:13|0.025617
02:20:14|0.025617
02:20:15|0.025617
02:20:16|0.025617
02:20:17|0.025617
02:20:18|0.025617
02:20:19|0.025629
02:20:20|0.025629
02:20:21|0.025629
02:20:22|0.025629
02:20:23|0.025629
02:20:24|0.025609
02:20:25|0.02563
02:20:27|0.02563
02:20:27|0.02563
02:20:28|0.02563
02:20:29|0.02563
02:20:30|0.02563
02:20:31|0.02563
02:20:32|0.025645
02:20:33|0.025645
02:20:34|0.025645
02:20:36|0.025656
02:20:37|0.025656
02:20:37|0.025656
02:20:39|0.025656
02:20:41|0.025656
02:20:43|0.025656
02:20:44|0.025656
02:20:45|0.025642
02:20:45|0.025654
02:20:46|0.025649
02:20:48|0.025651
02:20:48|0.025657
02:20:50|0.025659
02:20:50|0.025659
02:20:51|0.025659
02:20:53|0.025657
02:20:54|0.025657
02:20:55|0.025643
02:20:56|0.025643
02:20:57|0.025643
02:20:58|0.02563
02:20:59|0.02563
02:21:00|0.02563
02:21:01|0.02563
02:21:02|0.02563
02:21:03|0.02563
02:21:04|0.02563
02:21:05|0.02563
02:21:07|0.025621
02:21:08|0.025621
02:21:09|0.025621
02:21:09|0.025603
02:21:11|0.025603
02:21:12|0.025603
02:21:13|0.025603
02:21:13|0.025603
02:21:14|0.025603
02:21:15|0.025603
02:21:17|0.025603
02:21:17|0.025603
02:21:19|0.025603
02:21:20|0.025585
02:21:20|0.025585
02:21:21|0.025578
02:21:23|0.025578
02:21:24|0.025585
02:21:25|0.025585
02:21:26|0.025585
02:21:27|0.025612
02:21:28|0.025605
02:21:29|0.025605
02:21:30|0.025605
02:21:31|0.025605
02:21:32|0.025605
02:21:33|0.025601
02:21:34|0.025601
02:21:35|0.025601
02:21:36|0.025602
02:21:37|0.025602
02:21:38|0.025601
02:21:39|0.025601
02:21:40|0.025612
02:21:42|0.025611
02:21:43|0.025611
02:21:44|0.025611
02:21:46|0.025611
02:21:46|0.025611
02:21:47|0.025611
02:21:48|0.025611
02:21:49|0.025611
02:21:51|0.025611
02:21:52|0.025611
02:21:52|0.025611
02:21:54|0.025589
02:21:54|0.025589
02:21:55|0.025589
02:21:56|0.025589
02:21:57|0.025569
02:21:58|0.025569
02:21:59|0.025567
02:22:00|0.025567
02:22:02|0.025575
02:22:02|0.025575
02:22:04|0.025575
02:22:04|0.025575
02:22:06|0.025575
02:22:07|0.025575
02:22:08|0.025575
02:22:09|0.025575
02:22:10|0.025575
02:22:11|0.025575
02:22:12|0.025575
02:22:13|0.025575
02:22:14|0.025575
02:22:15|0.025586
02:22:16|0.025593
02:22:17|0.025593
02:22:18|0.025613
02:22:19|0.025613
02:22:20|0.025613
02:22:21|0.025613
02:22:22|0.025613
02:22:23|0.025631
02:22:24|0.025617
02:22:25|0.025617
02:22:26|0.025617
02:22:27|0.025617
02:22:28|0.025617
02:22:29|0.025617
02:22:30|0.025617
02:22:31|0.025617
02:22:32|0.025617
02:22:33|0.025617
02:22:34|0.025613
02:22:35|0.025613
02:22:36|0.025613
02:22:37|0.025613
02:22:38|0.025613
02:22:39|0.025613
02:22:41|0.025613
02:22:42|0.025613
02:22:43|0.025613
02:22:43|0.025613
02:22:45|0.025613
02:22:46|0.025613
02:22:46|0.025613
02:22:48|0.025613
02:22:49|0.025613
02:22:49|0.025613
02:22:51|0.025613
02:22:52|0.025613
02:22:53|0.025613
02:22:54|0.025613
02:22:55|0.025613
02:22:56|0.025613
02:22:57|0.025613
02:22:58|0.025613
02:22:59|0.025613
02:23:00|0.025613
02:23:01|0.025613
02:23:02|0.025613
02:23:03|0.025613
02:23:04|0.025613
02:23:05|0.025619
02:23:06|0.025614
02:23:07|0.025614
02:23:08|0.0256
02:23:09|0.0256
02:23:11|0.025598
02:23:12|0.025598
02:23:12|0.025598
02:23:14|0.025616
02:23:14|0.025616
02:23:16|0.025616
02:23:16|0.025629
02:23:17|0.025629
02:23:19|0.025618
02:23:20|0.025618
02:23:21|0.025603
02:23:21|0.025603
02:23:22|0.025603
02:23:24|0.025603
02:23:26|0.025623
02:23:27|0.025622
02:23:28|0.025622
02:23:29|0.025622
02:23:30|0.025622
02:23:31|0.025622
02:23:31|0.025635
02:23:33|0.025635
02:23:35|0.025635
02:23:36|0.025635
02:23:37|0.025635
02:23:37|0.025635
02:23:39|0.025635
02:23:41|0.025635
02:23:42|0.025635
02:23:42|0.025635
02:23:43|0.025635
02:23:45|0.025635
02:23:45|0.025635
02:23:47|0.025635
02:23:47|0.025635
02:23:49|0.025635
02:23:49|0.025635
02:23:51|0.025635
02:23:51|0.025627
02:23:52|0.025627
02:23:54|0.025627
02:23:55|0.025627
02:23:55|0.025627
02:23:56|0.025627
02:23:58|0.025627
02:23:59|0.025627
02:24:00|0.025627
02:24:01|0.025627
02:24:02|0.025627
02:24:03|0.025627
02:24:03|0.025613
02:24:05|0.025613
02:24:06|0.025613
02:24:06|0.025608
02:24:08|0.025608
02:24:09|0.025608
02:24:10|0.025608
02:24:11|0.025608
02:24:12|0.025608
02:24:13|0.025608
02:24:14|0.02562
02:24:15|0.025623
02:24:16|0.025623
02:24:17|0.025625
02:24:18|0.025625
02:24:19|0.025625
02:24:20|0.025625
02:24:21|0.025625
02:24:22|0.025625
02:24:23|0.025625
02:24:25|0.025606
02:24:25|0.025606
02:24:27|0.025606
02:24:28|0.025606
02:24:29|0.025606
02:24:30|0.025602
02:24:31|0.025602
02:24:32|0.025602
02:24:33|0.025602
02:24:34|0.025614
02:24:35|0.025614
02:24:36|0.025616
02:24:37|0.025616
02:24:38|0.025623
02:24:39|0.025623
02:24:40|0.025623
02:24:41|0.025623
02:24:42|0.025622
02:24:43|0.025622
02:24:45|0.025622
02:24:46|0.025622
02:24:46|0.025622
02:24:47|0.0256
02:24:49|0.025597
02:24:49|0.025597
02:24:51|0.025599
02:24:52|0.025599
02:24:52|0.025599
02:24:53|0.025599
02:24:54|0.025599
02:24:57|0.025599
02:24:57|0.025599
02:24:58|0.025599
02:25:00|0.025599
02:25:01|0.025599
02:25:02|0.025599
02:25:03|0.025599
02:25:03|0.025618
02:25:05|0.025618
02:25:05|0.025618
02:25:07|0.025618
02:25:07|0.025622
02:25:09|0.025622
02:25:09|0.025622
02:25:11|0.02562
02:25:12|0.02562
02:25:13|0.025615
02:25:13|0.025603
02:25:15|0.025603
02:25:15|0.025603
02:25:17|0.025603
02:25:18|0.025603
02:25:19|0.025603
02:25:20|0.025603
02:25:21|0.025599
02:25:22|0.025599
02:25:23|0.025599
02:25:24|0.025599
02:25:25|0.025599
02:25:26|0.025599
02:25:27|0.025599
02:25:28|0.025599
02:25:29|0.025599
02:25:30|0.025599
02:25:30|0.025599
02:25:31|0.025596
02:25:33|0.025616
02:25:34|0.025616
02:25:35|0.025616
02:25:36|0.025616
02:25:37|0.025616
02:25:39|0.025621
02:25:40|0.025621
02:25:41|0.025621
02:25:42|0.025621
02:25:42|0.025621
02:25:43|0.025621
02:25:45|0.025621
02:25:45|0.025621
02:25:46|0.02561
02:25:48|0.02561
02:25:49|0.02561
02:25:50|0.025613
02:25:51|0.025613
02:25:52|0.025613
02:25:53|0.025613
02:25:54|0.025613
02:25:55|0.025613
02:25:56|0.025613
02:25:57|0.025613
02:25:58|0.025613
02:25:58|0.025613
02:25:59|0.025613
02:26:00|0.025613
02:26:02|0.025613
02:26:03|0.025613
02:26:04|0.025613
02:26:05|0.025613
02:26:06|0.025613
02:26:06|0.025613
02:26:08|0.025613
02:26:09|0.025613
02:26:10|0.025613
02:26:11|0.025613
02:26:12|0.025613
02:26:13|0.025613
02:26:14|0.025613
02:26:15|0.025613
02:26:16|0.025613
02:26:17|0.025598
02:26:18|0.025591
02:26:19|0.025591
02:26:20|0.025591
02:26:21|0.025591
02:26:22|0.025591
02:26:23|0.025591
02:26:24|0.025591
02:26:25|0.025591
02:26:26|0.025591
02:26:27|0.025591
02:26:28|0.025591
02:26:30|0.025591
02:26:31|0.025591
02:26:32|0.025591
02:26:33|0.025591
02:26:34|0.025591
02:26:35|0.025591
02:26:36|0.025591
02:26:37|0.025591
02:26:38|0.025591
02:26:39|0.025591
02:26:41|0.025591
02:26:42|0.025603
02:26:42|0.025603
02:26:43|0.025603
02:26:44|0.025603
02:26:45|0.025603
02:26:46|0.025603
02:26:47|0.025603
02:26:48|0.025603
02:26:49|0.025603
02:26:50|0.025603
02:26:51|0.025603
02:26:52|0.025603
02:26:53|0.025603
02:26:54|0.025603
02:26:55|0.025603
02:26:57|0.025603
02:26:58|0.025603
02:26:58|0.025603
02:27:00|0.025603
02:27:00|0.025603
02:27:01|0.025603
02:27:02|0.025603
02:27:03|0.025603
02:27:05|0.025603
02:27:05|0.025603
02:27:06|0.025603
02:27:08|0.025603
02:27:09|0.025603
02:27:09|0.025603
02:27:10|0.025594
02:27:12|0.025594
02:27:13|0.025594
02:27:14|0.025594
02:27:15|0.025594
02:27:16|0.025594
02:27:17|0.025588
02:27:18|0.025588
02:27:19|0.025588
02:27:20|0.025588
02:27:21|0.025588
02:27:22|0.025588
02:27:24|0.025588
02:27:24|0.025588
02:27:25|0.025588
02:27:26|0.025588
02:27:28|0.025612
02:27:30|0.025612
02:27:31|0.025613
02:27:32|0.025613
02:27:32|0.025613
02:27:33|0.025613
02:27:35|0.025613
02:27:35|0.025613
02:27:36|0.025618
02:27:38|0.025618
02:27:39|0.025618
02:27:40|0.025618
02:27:41|0.025612
02:27:43|0.025604
02:27:43|0.025604
02:27:44|0.025604
02:27:45|0.025604
02:27:47|0.025604
02:27:47|0.025604
02:27:49|0.02561
02:27:49|0.025599
02:27:51|0.025599
02:27:52|0.025599
02:27:53|0.025599
02:27:54|0.025599
02:27:55|0.025599
02:27:56|0.025599
02:27:57|0.025599
02:27:58|0.025599
02:27:59|0.025599
02:28:00|0.025599
02:28:01|0.025599
02:28:02|0.025599
02:28:03|0.025599
02:28:04|0.025599
02:28:05|0.025599
02:28:06|0.025599
02:28:07|0.025599
02:28:08|0.025599
02:28:09|0.025599
02:28:10|0.025599
02:28:11|0.025599
02:28:12|0.025599
02:28:14|0.025599
02:28:14|0.025599
02:28:15|0.025599
02:28:16|0.025588
02:28:17|0.025588
02:28:18|0.025569
02:28:19|0.025548
02:28:20|0.025563
02:28:21|0.025563
02:28:22|0.025648
02:28:23|0.02565
02:28:24|0.025645
02:28:25|0.025643
02:28:26|0.025643
02:28:27|0.025643
02:28:29|0.025643
02:28:29|0.025643
02:28:30|0.025643
02:28:31|0.025639
02:28:32|0.025639
02:28:33|0.025639
02:28:35|0.025639
02:28:35|0.025639
02:28:36|0.025639
02:28:37|0.025639
02:28:39|0.025646
02:28:40|0.025632
02:28:41|0.025632
02:28:42|0.025646
02:28:43|0.025646
02:28:44|0.025649
02:28:45|0.025649
02:28:46|0.02564
02:28:47|0.02564
02:28:49|0.02564
02:28:49|0.02564
02:28:50|0.02564
02:28:51|0.02564
02:28:52|0.02564
02:28:53|0.02564
02:28:55|0.02564
02:28:56|0.02564
02:28:56|0.02564
02:28:58|0.02564
02:28:58|0.02564
02:28:59|0.02564
02:29:01|0.02564
02:29:02|0.02564
02:29:02|0.025639
02:29:04|0.025642
02:29:05|0.025642
02:29:06|0.025642
02:29:07|0.025642
02:29:07|0.025642
02:29:09|0.025642
02:29:10|0.025642
02:29:11|0.025642
02:29:12|0.025642
02:29:13|0.025642
02:29:13|0.025642
02:29:15|0.025642
02:29:16|0.025642
02:29:17|0.025642
02:29:18|0.025642
02:29:19|0.02564
02:29:20|0.02564
02:29:21|0.02564
02:29:22|0.02564
02:29:23|0.02564
02:29:24|0.02564
02:29:25|0.02564
02:29:26|0.02564
02:29:27|0.02564
02:29:28|0.02564
02:29:30|0.02564
02:29:32|0.02564
02:29:32|0.02564
02:29:33|0.02564
02:29:34|0.02564
02:29:36|0.02564
02:29:36|0.025637
02:29:38|0.025637
02:29:39|0.025637
02:29:39|0.025637
02:29:40|0.025636
02:29:41|0.025636
02:29:43|0.025636
02:29:44|0.02563
02:29:45|0.02563
02:29:46|0.02563
02:29:47|0.02563
02:29:48|0.02563
02:29:49|0.02563
02:29:50|0.02563
02:29:51|0.02563
02:29:52|0.02563
02:29:53|0.02563
02:29:54|0.02563
02:29:55|0.02563
02:29:56|0.025626
02:29:57|0.025626
02:29:58|0.025631
02:29:59|0.025631
02:30:00|0.025631
02:30:01|0.025631
02:30:02|0.025631
02:30:04|0.025631
02:30:04|0.025631
02:30:05|0.025631
02:30:06|0.025631
02:30:07|0.025618
02:30:09|0.025618
02:30:09|0.025618
02:30:10|0.025618
02:30:11|0.025618
02:30:12|0.025608
02:30:13|0.025608
02:30:14|0.025608
02:30:15|0.025608
02:30:16|0.025608
02:30:17|0.025608
02:30:19|0.025608
02:30:19|0.025608
02:30:20|0.02563
02:30:22|0.02563
02:30:23|0.025629
02:30:23|0.025629
02:30:24|0.025629
02:30:25|0.025629
02:30:26|0.02563
02:30:28|0.02563
02:30:28|0.025641
02:30:30|0.025641
02:30:32|0.025641
02:30:33|0.025641
02:30:34|0.025632
02:30:35|0.025632
02:30:36|0.025627
02:30:37|0.025619
02:30:38|0.025619
02:30:39|0.025619
02:30:41|0.025613
02:30:42|0.025613
02:30:43|0.025605
02:30:44|0.025605
02:30:45|0.025605
02:30:46|0.025605
02:30:47|0.025605
02:30:48|0.025605
02:30:49|0.025605
02:30:50|0.025605
02:30:52|0.025602
02:30:53|0.025602
02:30:53|0.025602
02:30:54|0.025602
02:30:56|0.025599
02:30:57|0.025599
02:30:57|0.025599
02:30:58|0.025599
02:31:00|0.025599
02:31:00|0.025599
02:31:01|0.025598
02:31:02|0.025585
02:31:03|0.025585
02:31:05|0.025578
02:31:06|0.025578
02:31:06|0.025558
02:31:08|0.025558
02:31:09|0.025558
02:31:10|0.025558
02:31:10|0.025558
02:31:12|0.025558
02:31:13|0.025554
02:31:14|0.025554
02:31:15|0.025554
02:31:16|0.025554
02:31:17|0.025554
02:31:18|0.025554
02:31:18|0.025554
02:31:20|0.025554
02:31:21|0.025554
02:31:22|0.02555
02:31:22|0.02555
02:31:23|0.025559
02:31:25|0.025559
02:31:26|0.025528
02:31:27|0.025528
02:31:28|0.025528
02:31:29|0.025528
02:31:29|0.025549
02:31:32|0.025546
02:31:32|0.025546
02:31:34|0.025546
02:31:34|0.025546
02:31:36|0.025546
02:31:36|0.025546
02:31:38|0.02555
02:31:39|0.02555
02:31:40|0.02555
02:31:41|0.025546
02:31:42|0.025546
02:31:43|0.025546
02:31:43|0.025546
02:31:45|0.025548
02:31:46|0.025548
02:31:47|0.025548
02:31:48|0.025539
02:31:49|0.025543
02:31:50|0.025545
02:31:50|0.025545
02:31:51|0.025547
02:31:53|0.025547
02:31:54|0.025547
02:31:55|0.02554
02:31:56|0.02554
02:31:58|0.02554
02:31:59|0.025533
02:31:59|0.025527
02:32:01|0.02553
02:32:01|0.02553
02:32:03|0.02553
02:32:04|0.025533
02:32:04|0.025533
02:32:06|0.02553
02:32:06|0.02553
02:32:08|0.02553
02:32:08|0.02553
02:32:09|0.02553
02:32:11|0.02553
02:32:12|0.02553
02:32:13|0.02553
02:32:14|0.02553
02:32:15|0.02553
02:32:16|0.02553
02:32:16|0.02553
02:32:18|0.025543
02:32:19|0.025526
02:32:19|0.025526
02:32:20|0.025527
02:32:22|0.025527
02:32:22|0.025527
02:32:24|0.025527
02:32:25|0.025527
02:32:25|0.025527
02:32:27|0.025527
02:32:28|0.025547
02:32:29|0.025547
02:32:30|0.02555
02:32:31|0.02555
02:32:32|0.02555
02:32:33|0.025549
02:32:34|0.025537
02:32:35|0.025537
02:32:36|0.025553
02:32:37|0.025553
02:32:39|0.025553
02:32:40|0.025553
02:32:41|0.025553
02:32:41|0.025553
02:32:42|0.025553
02:32:44|0.025554
02:32:45|0.025554
02:32:46|0.025554
02:32:46|0.025552
02:32:48|0.025552
02:32:49|0.025545
02:32:49|0.025545
02:32:52|0.025545
02:32:53|0.025545
02:32:54|0.025545
02:32:55|0.025542
02:32:55|0.025542
02:32:56|0.025542
02:32:58|0.025542
02:32:59|0.025542
02:33:00|0.025542
02:33:02|0.025542
02:33:03|0.025542
02:33:03|0.025542
02:33:05|0.025542
02:33:06|0.025513
02:33:07|0.025513
02:33:08|0.02551
02:33:09|0.02551
02:33:10|0.025501
02:33:11|0.0255
02:33:12|0.0255
02:33:13|0.0255
02:33:14|0.0255
02:33:15|0.0255
02:33:16|0.0255
02:33:17|0.025498
02:33:19|0.025494
02:33:20|0.025494
02:33:21|0.025494
02:33:22|0.025494
02:33:23|0.025494
02:33:23|0.025494
02:33:25|0.025494
02:33:26|0.025494
02:33:27|0.025497
02:33:28|0.025497
02:33:29|0.025497
02:33:30|0.025497
02:33:31|0.025497
02:33:32|0.025497
02:33:34|0.025494
02:33:34|0.025494
02:33:36|0.025494
02:33:37|0.025494
02:33:39|0.025485
02:33:40|0.025485
02:33:41|0.025485
02:33:41|0.025488
02:33:42|0.02548
02:33:44|0.02548
02:33:44|0.025488
02:33:45|0.025488
02:33:46|0.025488
02:33:48|0.025488
02:33:49|0.025488
02:33:50|0.025508
02:33:51|0.025508
02:33:52|0.025508
02:33:53|0.025508
02:33:55|0.025508
02:33:56|0.025508
02:33:56|0.025508
02:33:58|0.025508
02:33:58|0.025508
02:33:59|0.025508
02:34:01|0.025508
02:34:01|0.025508
02:34:03|0.025508
02:34:04|0.025508
02:34:05|0.025501
02:34:05|0.025501
02:34:07|0.025501
02:34:08|0.025501
02:34:09|0.025501
02:34:10|0.025501
02:34:11|0.025501
02:34:12|0.025491
02:34:13|0.025491
02:34:14|0.025491
02:34:15|0.025491
02:34:16|0.025491
02:34:17|0.025491
02:34:18|0.02549
02:34:19|0.02549
02:34:20|0.02549
02:34:21|0.02549
02:34:22|0.025475
02:34:23|0.025508
02:34:24|0.025508
02:34:25|0.025508
02:34:26|0.025508
02:34:27|0.025508
02:34:28|0.025499
02:34:29|0.025499
02:34:30|0.025481
02:34:31|0.025464
02:34:32|0.025464
02:34:33|0.025464
02:34:35|0.025475
02:34:36|0.025475
02:34:37|0.025475
02:34:39|0.025475
02:34:40|0.025419
02:34:41|0.025426
02:34:43|0.02543
02:34:44|0.02543
02:34:45|0.02543
02:34:45|0.025461
02:34:47|0.025447
02:34:48|0.02546
02:34:50|0.025467
02:34:51|0.025467
02:34:51|0.025467
02:34:52|0.025467
02:34:53|0.025467
02:34:55|0.025467
02:34:56|0.025467
02:34:57|0.025467
02:34:58|0.025467
02:34:59|0.025467
02:35:00|0.025467
02:35:01|0.025467
02:35:03|0.025467
02:35:03|0.025467
02:35:04|0.025463
02:35:06|0.025463
02:35:07|0.025463
02:35:07|0.025466
02:35:08|0.025466
02:35:10|0.025466
02:35:10|0.025466
02:35:11|0.025466
02:35:12|0.025465
02:35:14|0.025465
02:35:14|0.025465
02:35:15|0.025465
02:35:17|0.025465
02:35:17|0.025485
02:35:19|0.025485
02:35:19|0.025485
02:35:20|0.025485
02:35:21|0.02547
02:35:22|0.02547
02:35:24|0.02547
02:35:25|0.02547
02:35:25|0.02547
02:35:26|0.02547
02:35:28|0.02547
02:35:28|0.02547
02:35:29|0.025457
02:35:31|0.025457
02:35:31|0.025451
02:35:33|0.025451
02:35:34|0.025451
02:35:36|0.025451
02:35:37|0.025451
02:35:38|0.025451
02:35:39|0.025447
02:35:40|0.025447
02:35:41|0.025439
02:35:42|0.025439
02:35:43|0.025439
02:35:44|0.025434
02:35:45|0.025434
02:35:47|0.025434
02:35:47|0.025434
02:35:49|0.025434
02:35:49|0.025434
02:35:50|0.025434
02:35:51|0.025434
02:35:53|0.025434
02:35:53|0.025434
02:35:54|0.025446
02:35:56|0.02543
02:35:56|0.02543
02:35:57|0.025419
02:35:59|0.025419
02:36:00|0.025419
02:36:01|0.025419
02:36:02|0.025419
02:36:03|0.02542
02:36:04|0.025419
02:36:05|0.025419
02:36:07|0.025402
02:36:08|0.025402
02:36:08|0.025402
02:36:09|0.025402
02:36:10|0.025402
02:36:12|0.025402
02:36:13|0.025404
02:36:14|0.025385
02:36:15|0.025385
02:36:16|0.025385
02:36:16|0.025391
02:36:18|0.025391
02:36:18|0.025391
02:36:20|0.025388
02:36:21|0.025388
02:36:22|0.025388
02:36:22|0.025385
02:36:25|0.025385
02:36:25|0.025385
02:36:26|0.025385
02:36:27|0.025385
02:36:29|0.025385
02:36:29|0.025385
02:36:31|0.025391
02:36:32|0.025391
02:36:32|0.025391
02:36:33|0.025391
02:36:35|0.025391
02:36:35|0.025391
02:36:37|0.025391
02:36:39|0.025364
02:36:40|0.025357
02:36:41|0.025368
02:36:42|0.025368
02:36:43|0.025368
02:36:44|0.025368
02:36:45|0.025378
02:36:47|0.025375
02:36:47|0.025375
02:36:49|0.025375
02:36:50|0.025373
02:36:51|0.025373
02:36:52|0.025373
02:36:53|0.025373
02:36:54|0.025373
02:36:55|0.025373
02:36:56|0.025373
02:36:57|0.025373
02:36:58|0.025373
02:36:59|0.025352
02:37:00|0.025358
02:37:01|0.025358
02:37:02|0.025358
02:37:04|0.02536
02:37:05|0.02536
02:37:05|0.02535
02:37:06|0.02535
02:37:07|0.02535
02:37:08|0.025339
02:37:09|0.025339
02:37:11|0.025331
02:37:12|0.025335
02:37:12|0.025333
02:37:14|0.025333
02:37:15|0.025333
02:37:16|0.025352
02:37:16|0.025352
02:37:17|0.025343
02:37:18|0.025337
02:37:20|0.025337
02:37:20|0.025337
02:37:21|0.025337
02:37:22|0.025337
02:37:23|0.025354
02:37:25|0.025359
02:37:26|0.025379
02:37:27|0.025379
02:37:27|0.025379
02:37:29|0.025379
02:37:29|0.025378
02:37:32|0.025378
02:37:33|0.025369
02:37:34|0.025369
02:37:36|0.025369
02:37:36|0.025369
02:37:38|0.025385
02:37:38|0.025385
02:37:40|0.025385
02:37:41|0.025385
02:37:42|0.025385
02:37:43|0.025385
02:37:45|0.025385
02:37:46|0.025385
02:37:46|0.025385
02:37:47|0.025385
02:37:48|0.025385
02:37:49|0.025396
02:37:50|0.025393
02:37:51|0.025385
02:37:53|0.025385
02:37:54|0.025385
02:37:54|0.02538
02:37:55|0.025376
02:37:56|0.025376
02:37:57|0.025376
02:37:58|0.025376
02:37:59|0.025376
02:38:00|0.025376
02:38:02|0.025376
02:38:02|0.025376
02:38:04|0.025382
02:38:04|0.025382
02:38:06|0.025382
02:38:07|0.025386
02:38:08|0.025386
02:38:09|0.025386
02:38:09|0.025386
02:38:11|0.0254
02:38:12|0.0254
02:38:13|0.0254
02:38:15|0.0254
02:38:16|0.025407
02:38:16|0.025407
02:38:18|0.025407
02:38:18|0.025407
02:38:20|0.025407
02:38:21|0.025407
02:38:22|0.025407
02:38:23|0.025413
02:38:24|0.025413
02:38:25|0.025413
02:38:26|0.025413
02:38:27|0.025413
02:38:29|0.025413
02:38:30|0.025412
02:38:31|0.025412
02:38:32|0.025412
02:38:33|0.025419
02:38:34|0.025412
02:38:35|0.025412
02:38:36|0.025412
02:38:37|0.025412
02:38:39|0.0254
02:38:40|0.0254
02:38:40|0.0254
02:38:41|0.025404
02:38:43|0.025404
02:38:43|0.025404
02:38:44|0.025404
02:38:45|0.025404
02:38:47|0.025404
02:38:47|0.025407
02:38:48|0.025417
02:38:50|0.025417
02:38:50|0.025417
02:38:51|0.025417
02:38:54|0.02543
02:38:54|0.02543
02:38:55|0.02543
02:38:56|0.02543
02:38:57|0.02543
02:38:58|0.02543
02:38:59|0.02543
02:39:00|0.02543
02:39:01|0.02543
02:39:03|0.02543
02:39:03|0.02543
02:39:04|0.02543
02:39:05|0.025442
02:39:07|0.025434
02:39:08|0.025434
02:39:10|0.025434
02:39:10|0.025434
02:39:11|0.025434
02:39:12|0.025419
02:39:13|0.025418
02:39:14|0.025418
02:39:15|0.025418
02:39:17|0.025418
02:39:17|0.025418
02:39:19|0.025416
02:39:19|0.025416
02:39:20|0.025416
02:39:21|0.025416
02:39:22|0.025416
02:39:23|0.025416
02:39:24|0.025416
02:39:27|0.025416
02:39:28|0.025416
02:39:30|0.025416
02:39:31|0.025416
02:39:32|0.025416
02:39:33|0.025416
02:39:34|0.025416
02:39:35|0.025416
02:39:36|0.025416
02:39:38|0.025416
02:39:38|0.025416
02:39:39|0.025416
02:39:40|0.025416
02:39:41|0.0254
02:39:42|0.025403
02:39:43|0.025403
02:39:44|0.025403
02:39:45|0.025403
02:39:46|0.025403
02:39:48|0.025403
02:39:49|0.025403
02:39:49|0.025403
02:39:50|0.025388
02:39:51|0.025388
02:39:52|0.02538
02:39:53|0.025373
02:39:54|0.025373
02:39:55|0.025373
02:39:56|0.025373
02:39:57|0.025373
02:39:59|0.025373
02:40:00|0.025373
02:40:00|0.025376
02:40:01|0.025376
02:40:03|0.025376
02:40:04|0.025376
02:40:05|0.025351
02:40:06|0.025351
02:40:07|0.025351
02:40:08|0.025351
02:40:10|0.025366
02:40:11|0.025366
02:40:12|0.025371
02:40:12|0.025397
02:40:14|0.025397
02:40:15|0.02537
02:40:16|0.025364
02:40:17|0.025364
02:40:17|0.025378
02:40:19|0.025378
02:40:19|0.025378
02:40:21|0.025372
02:40:22|0.025372
02:40:23|0.025372
02:40:23|0.025372
02:40:24|0.025371
02:40:27|0.025371
02:40:29|0.025371
02:40:29|0.025371
02:40:30|0.025371
02:40:31|0.025371
02:40:33|0.025371
02:40:34|0.025371
02:40:35|0.025371
02:40:36|0.025371
02:40:37|0.025371
02:40:38|0.025371
02:40:39|0.025371
02:40:40|0.025371
02:40:41|0.025371
02:40:42|0.025371
02:40:43|0.025371
02:40:44|0.025355
02:40:45|0.025355
02:40:47|0.025376
02:40:48|0.02537
02:40:48|0.02537
02:40:50|0.025367
02:40:51|0.025367
02:40:52|0.025367
02:40:52|0.025376
02:40:53|0.025376
02:40:55|0.025376
02:40:55|0.025376
02:40:56|0.025376
02:40:57|0.025376
02:40:58|0.025376
02:41:00|0.025376
02:41:01|0.025376
02:41:02|0.025376
02:41:02|0.025376
02:41:03|0.025382
02:41:05|0.025382
02:41:06|0.025382
02:41:07|0.025382
02:41:08|0.025382
02:41:09|0.025386
02:41:10|0.025384
02:41:11|0.025384
02:41:12|0.025384
02:41:13|0.025384
02:41:14|0.025384
02:41:15|0.025394
02:41:16|0.025394
02:41:17|0.025394
02:41:18|0.025394
02:41:19|0.025394
02:41:20|0.025394
02:41:21|0.025394
02:41:22|0.025394
02:41:23|0.025394
02:41:24|0.025394
02:41:25|0.025394
02:41:26|0.025402
02:41:27|0.025402
02:41:28|0.025402
02:41:29|0.025402
02:41:30|0.025402
02:41:31|0.025402
02:41:32|0.025402
02:41:33|0.02541
02:41:34|0.02541
02:41:36|0.02541
02:41:37|0.02541
02:41:39|0.02541
02:41:40|0.02541
02:41:41|0.02541
02:41:42|0.02541
02:41:43|0.02541
02:41:44|0.025409
02:41:45|0.025409
02:41:45|0.025408
02:41:46|0.025408
02:41:48|0.025408
02:41:49|0.025408
02:41:50|0.025408
02:41:51|0.025408
02:41:52|0.02541
02:41:52|0.02541
02:41:53|0.02541
02:41:55|0.02541
02:41:55|0.02541
02:41:57|0.02541
02:41:57|0.02541
02:41:59|0.02541
02:42:00|0.02541
02:42:01|0.02541
02:42:02|0.02541
02:42:02|0.02541
02:42:04|0.02541
02:42:04|0.02541
02:42:06|0.02541
02:42:07|0.02541
02:42:08|0.025405
02:42:09|0.025416
02:42:10|0.025416
02:42:11|0.025416
02:42:12|0.025416
02:42:13|0.025416
02:42:14|0.025416
02:42:14|0.025416
02:42:16|0.025416
02:42:17|0.025421
02:42:18|0.025421
02:42:18|0.025421
02:42:19|0.025431
02:42:21|0.025431
02:42:21|0.025431
02:42:23|0.025431
02:42:24|0.025431
02:42:25|0.025433
02:42:26|0.025433
02:42:27|0.025433
02:42:28|0.025448
02:42:29|0.025444
02:42:30|0.025444
02:42:31|0.025444
02:42:32|0.025444
02:42:33|0.025444
02:42:34|0.025444
02:42:35|0.025444
02:42:37|0.025444
02:42:38|0.025444
02:42:38|0.025444
02:42:40|0.025444
02:42:41|0.025444
02:42:41|0.025444
02:42:42|0.025444
02:42:44|0.025444
02:42:45|0.025444
02:42:45|0.025444
02:42:46|0.025444
02:42:48|0.025444
02:42:49|0.025444
02:42:50|0.025444
02:42:50|0.025444
02:42:52|0.025444
02:42:52|0.025444
02:42:53|0.025444
02:42:55|0.025444
02:42:56|0.025444
02:42:57|0.025444
02:42:58|0.025444
02:42:59|0.025444
02:43:00|0.025444
02:43:01|0.025444
02:43:02|0.025444
02:43:03|0.025444
02:43:04|0.025444
02:43:05|0.025444
02:43:06|0.025444
02:43:07|0.025444
02:43:08|0.025444
02:43:09|0.025444
02:43:10|0.025444
02:43:11|0.025444
02:43:13|0.025444
02:43:13|0.025444
02:43:14|0.025459
02:43:15|0.025459
02:43:16|0.025459
02:43:18|0.025458
02:43:18|0.025458
02:43:19|0.025453
02:43:20|0.025453
02:43:22|0.025453
02:43:22|0.025453
02:43:23|0.025453
02:43:24|0.025453
02:43:25|0.025453
02:43:27|0.025453
02:43:28|0.025453
02:43:30|0.025453
02:43:31|0.025453
02:43:31|0.025445
02:43:32|0.025445
02:43:34|0.025445
02:43:35|0.025445
02:43:36|0.025445
02:43:37|0.025445
02:43:38|0.025445
02:43:39|0.025459
02:43:40|0.025459
02:43:41|0.025459
02:43:42|0.025459
02:43:44|0.025461
02:43:44|0.025461
02:43:45|0.025461
02:43:47|0.025461
02:43:48|0.025461
02:43:49|0.025461
02:43:49|0.025461
02:43:51|0.025461
02:43:52|0.025461
02:43:54|0.025453
02:43:55|0.025453
02:43:56|0.025453
02:43:57|0.025456
02:43:58|0.025456
02:43:58|0.025464
02:44:00|0.025464
02:44:01|0.025464
02:44:02|0.025464
02:44:02|0.025464
02:44:04|0.025464
02:44:05|0.025464
02:44:06|0.025464
02:44:06|0.025464
02:44:07|0.025464
02:44:08|0.025464
02:44:10|0.025465
02:44:11|0.025454
02:44:11|0.025454
02:44:12|0.025454
02:44:13|0.025454
02:44:15|0.025454
02:44:15|0.025454
02:44:17|0.025454
02:44:18|0.025454
02:44:19|0.025454
02:44:20|0.025454
02:44:21|0.025454
02:44:22|0.025445
02:44:23|0.025445
02:44:24|0.025445
02:44:26|0.025445
02:44:27|0.025445
02:44:27|0.025445
02:44:29|0.025445
02:44:31|0.025445
02:44:31|0.025445
02:44:33|0.025445
02:44:33|0.025445
02:44:34|0.025445
02:44:35|0.025445
02:44:36|0.025445
02:44:37|0.025445
02:44:38|0.025445
02:44:40|0.025428
02:44:40|0.02542
02:44:42|0.02542
02:44:42|0.02542
02:44:44|0.02542
02:44:45|0.02542
02:44:45|0.02542
02:44:47|0.02542
02:44:48|0.02542
02:44:48|0.02545
02:44:50|0.02545
02:44:50|0.02545
02:44:51|0.02545
02:44:53|0.02545
02:44:54|0.02545
02:44:55|0.02545
02:44:56|0.02545
02:44:57|0.02545
02:44:59|0.02545
02:44:59|0.02545
02:45:00|0.025456
02:45:01|0.025456
02:45:03|0.025456
02:45:03|0.025463
02:45:05|0.025459
02:45:05|0.02546
02:45:07|0.02546
02:45:08|0.02546
02:45:09|0.02546
02:45:10|0.02546
02:45:11|0.02546
02:45:12|0.02546
02:45:13|0.02546
02:45:14|0.02546
02:45:15|0.02546
02:45:16|0.02546
02:45:17|0.02546
02:45:18|0.02546
02:45:19|0.02546
02:45:20|0.02546
02:45:21|0.02546
02:45:22|0.02546
02:45:23|0.02546
02:45:24|0.02546
02:45:26|0.02546
02:45:28|0.025449
02:45:29|0.025449
02:45:29|0.025438
02:45:30|0.025438
02:45:32|0.025438
02:45:33|0.025435
02:45:34|0.02543
02:45:35|0.025416
02:45:36|0.025416
02:45:37|0.025416
02:45:38|0.025416
02:45:39|0.025416
02:45:41|0.025416
02:45:41|0.025416
02:45:42|0.025416
02:45:44|0.025416
02:45:44|0.02542
02:45:45|0.02542
02:45:46|0.025418
02:45:48|0.025416
02:45:48|0.025416
02:45:49|0.025416
02:45:51|0.025416
02:45:51|0.025416
02:45:53|0.025416
02:45:53|0.025416
02:45:55|0.025416
02:45:56|0.025416
02:45:57|0.025416
02:45:57|0.025416
02:45:58|0.025416
02:46:00|0.025416
02:46:00|0.025416
02:46:01|0.025416
02:46:02|0.025416
02:46:04|0.025416
02:46:05|0.025416
02:46:06|0.025416
02:46:07|0.025416
02:46:08|0.025416
02:46:09|0.025416
02:46:10|0.025416
02:46:11|0.025416
02:46:12|0.025416
02:46:13|0.025416
02:46:14|0.025416
02:46:15|0.025424
02:46:17|0.025445
02:46:17|0.025433
02:46:18|0.025433
02:46:19|0.025433
02:46:20|0.025433
02:46:21|0.025433
02:46:23|0.025433
02:46:23|0.025433
02:46:25|0.025433
02:46:26|0.025428
02:46:27|0.025428
02:46:29|0.025431
02:46:29|0.025431
02:46:30|0.025431
02:46:32|0.025431
02:46:32|0.025431
02:46:34|0.025431
02:46:34|0.025431
02:46:35|0.025431
02:46:37|0.025431
02:46:38|0.025439
02:46:39|0.025439
02:46:40|0.025439
02:46:41|0.025454
02:46:42|0.025452
02:46:43|0.025459
02:46:44|0.025459
02:46:45|0.025459
02:46:47|0.025459
02:46:48|0.025459
02:46:49|0.025468
02:46:50|0.025468
02:46:51|0.025468
02:46:51|0.025468
02:46:52|0.025468
02:46:54|0.025468
02:46:55|0.025468
02:46:56|0.025468
02:46:57|0.025468
02:46:58|0.025468
02:46:59|0.025468
02:47:00|0.025468
02:47:01|0.025471
02:47:02|0.025471
02:47:03|0.025471
02:47:04|0.025471
02:47:05|0.025471
02:47:06|0.02547
02:47:07|0.02547
02:47:08|0.02547
02:47:09|0.02547
02:47:10|0.02547
02:47:12|0.02547
02:47:12|0.025485
02:47:13|0.025486
02:47:14|0.025486
02:47:16|0.025486
02:47:17|0.025486
02:47:17|0.025488
02:47:18|0.025491
02:47:19|0.025491
02:47:20|0.025491
02:47:21|0.025491
02:47:22|0.025491
02:47:23|0.025491
02:47:25|0.025488
02:47:26|0.025488
02:47:27|0.025488
02:47:28|0.025488
02:47:29|0.025488
02:47:31|0.025488
02:47:32|0.025488
02:47:33|0.025488
02:47:34|0.025492
02:47:35|0.025502
02:47:36|0.025502
02:47:38|0.025519
02:47:38|0.025525
02:47:40|0.025517
02:47:41|0.025517
02:47:42|0.025517
02:47:42|0.025517
02:47:44|0.025517
02:47:44|0.025517
02:47:45|0.025523
02:47:46|0.025523
02:47:47|0.025523
02:47:49|0.025523
02:47:50|0.025523
02:47:51|0.025523
02:47:51|0.025523
02:47:53|0.025523
02:47:53|0.025531
02:47:55|0.025542
02:47:56|0.025542
02:47:56|0.025542
02:47:58|0.025542
02:47:58|0.025489
02:48:00|0.025487
02:48:01|0.025483
02:48:02|0.025486
02:48:03|0.025501
02:48:03|0.025501
02:48:05|0.025501
02:48:06|0.025501
02:48:07|0.025501
02:48:08|0.025501
02:48:09|0.025509
02:48:10|0.02551
02:48:11|0.02551
02:48:12|0.02551
02:48:13|0.02551
02:48:14|0.02551
02:48:15|0.02551
02:48:16|0.02551
02:48:17|0.025513
02:48:18|0.025496
02:48:19|0.025496
02:48:20|0.025496
02:48:22|0.025496
02:48:22|0.025496
02:48:24|0.025496
02:48:24|0.025496
02:48:26|0.025496
02:48:28|0.025496
02:48:28|0.025472
02:48:30|0.025472
02:48:31|0.025472
02:48:32|0.025472
02:48:33|0.025472
02:48:34|0.025472
02:48:35|0.025472
02:48:36|0.025472
02:48:37|0.025475
02:48:38|0.025476
02:48:39|0.025476
02:48:40|0.025476
02:48:41|0.025476
02:48:42|0.025476
02:48:44|0.025473
02:48:45|0.025473
02:48:46|0.025473
02:48:47|0.025473
02:48:48|0.025482
02:48:49|0.025482
02:48:50|0.025482
02:48:51|0.025482
02:48:52|0.025482
02:48:53|0.025482
02:48:54|0.025482
02:48:55|0.025482
02:48:56|0.025482
02:48:57|0.025466
02:48:58|0.025464
02:48:59|0.025458
02:49:00|0.025465
02:49:01|0.025465
02:49:02|0.025467
02:49:03|0.025467
02:49:04|0.025457
02:49:05|0.025457
02:49:06|0.025457
02:49:07|0.025455
02:49:08|0.025455
02:49:10|0.025455
02:49:10|0.025455
02:49:11|0.025455
02:49:13|0.025455
02:49:13|0.025455
02:49:15|0.025455
02:49:16|0.025458
02:49:17|0.025458
02:49:18|0.025458
02:49:19|0.025458
02:49:20|0.025458
02:49:20|0.025458
02:49:22|0.025458
02:49:23|0.025458
02:49:23|0.025458
02:49:25|0.025458
02:49:25|0.025458
02:49:27|0.025458
02:49:27|0.025458
02:49:29|0.025458
02:49:31|0.025464
02:49:31|0.025464
02:49:33|0.025464
02:49:33|0.025461
02:49:34|0.025461
02:49:36|0.025447
02:49:37|0.025452
02:49:38|0.025452
02:49:39|0.025463
02:49:39|0.025463
02:49:41|0.025463
02:49:41|0.025463
02:49:42|0.025463
02:49:44|0.025463
02:49:45|0.025463
02:49:45|0.025463
02:49:47|0.025463
02:49:48|0.025463
02:49:49|0.025463
02:49:50|0.025463
02:49:50|0.025463
02:49:52|0.025463
02:49:54|0.025463
02:49:54|0.025463
02:49:55|0.025463
02:49:57|0.025463
02:49:58|0.025463
02:49:58|0.025463
02:50:00|0.025463
02:50:01|0.025463
02:50:01|0.025463
02:50:03|0.025463
02:50:04|0.025463
02:50:05|0.025463
02:50:06|0.025463
02:50:07|0.025463
02:50:09|0.025463
02:50:09|0.025463
02:50:10|0.025482
02:50:11|0.025484
02:50:12|0.025484
02:50:14|0.025499
02:50:15|0.025511
02:50:15|0.025511
02:50:16|0.025511
02:50:17|0.025511
02:50:19|0.025506
02:50:19|0.025506
02:50:20|0.025506
02:50:22|0.025506
02:50:23|0.025511
02:50:24|0.025511
02:50:25|0.025511
02:50:26|0.025507
02:50:26|0.025507
02:50:28|0.025507
02:50:29|0.025507
02:50:30|0.025507
02:50:31|0.025507
02:50:33|0.025507
02:50:34|0.025507
02:50:35|0.025507
02:50:36|0.025507
02:50:37|0.025507
02:50:38|0.025507
02:50:39|0.025507
02:50:40|0.025507
02:50:42|0.025507
02:50:43|0.025507
02:50:44|0.025507
02:50:45|0.025507
02:50:46|0.025507
02:50:46|0.025507
02:50:47|0.025507
02:50:49|0.025507
02:50:49|0.025507
02:50:51|0.025507
02:50:52|0.025507
02:50:53|0.025507
02:50:54|0.025507
02:50:54|0.025509
02:50:56|0.025509
02:50:56|0.025487
02:50:58|0.025487
02:51:00|0.025487
02:51:01|0.025487
02:51:02|0.025487
02:51:03|0.025487
02:51:04|0.025487
02:51:05|0.025487
02:51:06|0.025492
02:51:07|0.025492
02:51:09|0.025492
02:51:10|0.025492
02:51:10|0.025492
02:51:11|0.025492
02:51:12|0.025492
02:51:14|0.025492
02:51:14|0.025492
02:51:16|0.025472
02:51:16|0.025472
02:51:17|0.025472
02:51:19|0.025472
02:51:20|0.025472
02:51:21|0.025472
02:51:22|0.025472
02:51:23|0.025472
02:51:24|0.025472
02:51:25|0.025472
02:51:27|0.025472
02:51:28|0.025472
02:51:29|0.025472
02:51:30|0.025472
02:51:31|0.025459
02:51:32|0.025459
02:51:33|0.025459
02:51:35|0.025459
02:51:36|0.025459
02:51:37|0.025459
02:51:39|0.025508
02:51:39|0.025497
02:51:40|0.025497
02:51:41|0.025497
02:51:43|0.025497
02:51:44|0.025497
02:51:44|0.025497
02:51:46|0.025497
02:51:47|0.025497
02:51:48|0.025497
02:51:49|0.025497
02:51:50|0.025498
02:51:51|0.025498
02:51:52|0.025498
02:51:53|0.025498
02:51:54|0.025498
02:51:55|0.025498
02:51:57|0.025498
02:51:58|0.025498
02:51:58|0.025498
02:52:00|0.025498
02:52:01|0.025498
02:52:01|0.025498
02:52:03|0.025498
02:52:04|0.025498
02:52:05|0.025498
02:52:06|0.025494
02:52:07|0.025494
02:52:08|0.025505
02:52:09|0.025505
02:52:11|0.025505
02:52:11|0.025505
02:52:12|0.025505
02:52:13|0.025505
02:52:14|0.025505
02:52:15|0.025505
02:52:16|0.025505
02:52:17|0.025505
02:52:18|0.025505
02:52:19|0.025505
02:52:20|0.025505
02:52:22|0.025505
02:52:22|0.025505
02:52:23|0.025505
02:52:24|0.025505
02:52:25|0.025505
02:52:26|0.025505
02:52:27|0.025519
02:52:28|0.025519
02:52:30|0.025519
02:52:32|0.025519
02:52:33|0.025521
02:52:34|0.025521
02:52:36|0.025524
02:52:37|0.025536
02:52:38|0.025532
02:52:39|0.025532
02:52:40|0.025532
02:52:41|0.025532
02:52:42|0.025532
02:52:43|0.025532
02:52:45|0.025525
02:52:45|0.025525
02:52:47|0.025525
02:52:47|0.025525
02:52:48|0.025514
02:52:49|0.025514
02:52:51|0.025514
02:52:52|0.025514
02:52:53|0.025514
02:52:53|0.025514
02:52:55|0.025514
02:52:55|0.025522
02:52:57|0.025522
02:52:57|0.025522
02:52:59|0.025522
02:53:00|0.025522
02:53:01|0.025522
02:53:02|0.025513
02:53:03|0.025521
02:53:04|0.025521
02:53:04|0.025521
02:53:06|0.025521
02:53:07|0.025521
02:53:08|0.025521
02:53:09|0.025521
02:53:10|0.025526
02:53:11|0.025526
02:53:12|0.025526
02:53:13|0.025526
02:53:14|0.025524
02:53:15|0.025524
02:53:16|0.025505
02:53:17|0.025501
02:53:18|0.025501
02:53:19|0.025501
02:53:20|0.025501
02:53:21|0.025501
02:53:22|0.025501
02:53:23|0.025501
02:53:24|0.025501
02:53:25|0.025489
02:53:26|0.025489
02:53:27|0.025489
02:53:28|0.025489
02:53:29|0.025489
02:53:30|0.025489
02:53:32|0.025504
02:53:34|0.025504
02:53:34|0.025504
02:53:36|0.025504
02:53:38|0.025504
02:53:38|0.025504
02:53:39|0.025504
02:53:41|0.025504
02:53:42|0.025504
02:53:43|0.025504
02:53:44|0.025504
02:53:45|0.025504
02:53:46|0.025504
02:53:47|0.025492
02:53:48|0.025492
02:53:49|0.025492
02:53:50|0.025493
02:53:51|0.025493
02:53:52|0.025493
02:53:53|0.025493
02:53:54|0.025493
02:53:55|0.025493
02:53:56|0.025493
02:53:57|0.025493
02:53:58|0.025493
02:53:59|0.025493
02:54:00|0.025493
02:54:02|0.025493
02:54:02|0.025493
02:54:03|0.025493
02:54:04|0.025493
02:54:06|0.025493
02:54:07|0.025493
02:54:08|0.0255
02:54:09|0.0255
02:54:10|0.0255
02:54:11|0.0255
02:54:11|0.0255
02:54:13|0.0255
02:54:15|0.0255
02:54:15|0.0255
02:54:16|0.0255
02:54:17|0.0255
02:54:18|0.0255
02:54:19|0.0255
02:54:21|0.0255
02:54:22|0.0255
02:54:23|0.0255
02:54:24|0.0255
02:54:25|0.0255
02:54:26|0.0255
02:54:27|0.0255
02:54:28|0.0255
02:54:29|0.0255
02:54:30|0.0255
02:54:31|0.0255
02:54:33|0.0255
02:54:33|0.0255
02:54:35|0.0255
02:54:35|0.0255
02:54:36|0.0255
02:54:38|0.0255
02:54:39|0.025493
02:54:40|0.025493
02:54:41|0.025493
02:54:43|0.025493
02:54:43|0.025484
02:54:45|0.025484
02:54:45|0.025484
02:54:47|0.025484
02:54:48|0.025484
02:54:49|0.025484
02:54:50|0.025484
02:54:51|0.025484
02:54:52|0.025476
02:54:53|0.025476
02:54:54|0.025476
02:54:55|0.025476
02:54:56|0.025476
02:54:57|0.025476
02:54:58|0.025476
02:54:59|0.025476
02:55:00|0.025476
02:55:01|0.025476
02:55:02|0.025476
02:55:03|0.025476
02:55:04|0.025476
02:55:05|0.025476
02:55:06|0.025476
02:55:08|0.025476
02:55:08|0.025476
02:55:09|0.02548
02:55:10|0.02548
02:55:11|0.02548
02:55:13|0.025469
02:55:14|0.025469
02:55:15|0.025469
02:55:15|0.025469
02:55:17|0.025469
02:55:17|0.025469
02:55:18|0.025469
02:55:19|0.025469
02:55:20|0.025469
02:55:21|0.025469
02:55:23|0.025469
02:55:24|0.025469
02:55:25|0.025469
02:55:26|0.025469
02:55:26|0.025469
02:55:28|0.025469
02:55:29|0.025469
02:55:31|0.025469
02:55:32|0.025469
02:55:34|0.025469
02:55:35|0.025469
02:55:36|0.025469
02:55:37|0.025469
02:55:38|0.025469
02:55:39|0.025457
02:55:40|0.02546
02:55:42|0.02546
02:55:42|0.025462
02:55:44|0.025462
02:55:44|0.025462
02:55:46|0.025452
02:55:47|0.025452
02:55:48|0.025459
02:55:49|0.025459
02:55:49|0.025459
02:55:51|0.025459
02:55:51|0.025459
02:55:53|0.025459
02:55:53|0.025451
02:55:55|0.025451
02:55:56|0.025451
02:55:58|0.025451
02:55:58|0.025451
02:55:59|0.025451
02:56:01|0.025451
02:56:01|0.025451
02:56:02|0.025451
02:56:04|0.025451
02:56:05|0.025479
02:56:06|0.025479
02:56:07|0.02547
02:56:08|0.02547
02:56:08|0.025445
02:56:09|0.025445
02:56:10|0.025445
02:56:11|0.025445
02:56:12|0.025456
02:56:14|0.025456
02:56:15|0.025456
02:56:16|0.025456
02:56:17|0.025456
02:56:17|0.025456
02:56:19|0.025456
02:56:20|0.025456
02:56:21|0.025456
02:56:22|0.025456
02:56:23|0.025456
02:56:24|0.025456
02:56:26|0.025456
02:56:26|0.025456
02:56:28|0.025456
02:56:29|0.025456
02:56:29|0.025456
02:56:31|0.025456
02:56:32|0.025456
02:56:33|0.025456
02:56:34|0.025455
02:56:34|0.025463
02:56:36|0.025456
02:56:37|0.025456
02:56:38|0.025456
02:56:39|0.025456
02:56:40|0.025456
02:56:40|0.025456
02:56:42|0.025456
02:56:43|0.025456
02:56:44|0.025463
02:56:45|0.025463
02:56:46|0.025463
02:56:47|0.025474
02:56:48|0.025474
02:56:49|0.025474
02:56:50|0.025474
02:56:51|0.025474
02:56:53|0.025473
02:56:54|0.025473
02:56:55|0.025473
02:56:56|0.025473
02:56:56|0.025473
02:56:58|0.025473
02:56:58|0.025473
02:57:00|0.025473
02:57:01|0.025473
02:57:01|0.02545
02:57:02|0.02545
02:57:04|0.02545
02:57:06|0.02545
02:57:07|0.02545
02:57:08|0.02545
02:57:09|0.02545
02:57:10|0.02545
02:57:11|0.02545
02:57:12|0.02545
02:57:13|0.02545
02:57:14|0.02545
02:57:15|0.02545
02:57:16|0.025448
02:57:17|0.025448
02:57:18|0.025448
02:57:19|0.025448
02:57:20|0.025448
02:57:21|0.025448
02:57:22|0.025448
02:57:23|0.025458
02:57:24|0.025458
02:57:25|0.025446
02:57:26|0.025446
02:57:28|0.025446
02:57:28|0.025446
02:57:29|0.025427
02:57:30|0.025427
02:57:31|0.025427
02:57:32|0.025427
02:57:33|0.025424
02:57:35|0.025424
02:57:37|0.025424
02:57:38|0.025424
02:57:39|0.025424
02:57:40|0.025424
02:57:41|0.025424
02:57:42|0.025424
02:57:43|0.025424
02:57:44|0.025424
02:57:45|0.025424
02:57:47|0.025408
02:57:47|0.025408
02:57:49|0.025408
02:57:49|0.025408
02:57:51|0.025408
02:57:52|0.025408
02:57:54|0.025408
02:57:55|0.025422
02:57:56|0.025422
02:57:56|0.025422
02:57:57|0.025422
02:57:58|0.025422
02:58:00|0.025422
02:58:00|0.025422
02:58:02|0.025422
02:58:03|0.025434
02:58:03|0.025434
02:58:05|0.025434
02:58:05|0.025434
02:58:06|0.025434
02:58:07|0.025437
02:58:08|0.025437
02:58:10|0.025437
02:58:11|0.025437
02:58:12|0.025437
02:58:12|0.025437
02:58:13|0.025437
02:58:15|0.025437
02:58:15|0.025454
02:58:17|0.025454
02:58:18|0.025454
02:58:19|0.025454
02:58:20|0.025454
02:58:21|0.025454
02:58:22|0.025454
02:58:23|0.025454
02:58:24|0.025454
02:58:25|0.025454
02:58:26|0.025454
02:58:27|0.025453
02:58:28|0.025453
02:58:29|0.025453
02:58:30|0.025453
02:58:31|0.025453
02:58:32|0.025453
02:58:32|0.025453
02:58:33|0.025453
02:58:35|0.025453
02:58:37|0.025453
02:58:37|0.025453
02:58:38|0.025453
02:58:39|0.025453
02:58:40|0.025453
02:58:42|0.025453
02:58:43|0.025453
02:58:44|0.025453
02:58:45|0.025453
02:58:46|0.025453
02:58:47|0.025453
02:58:48|0.025453
02:58:49|0.025453
02:58:50|0.025453
02:58:51|0.025453
02:58:53|0.02543
02:58:53|0.02543
02:58:54|0.025427
02:58:55|0.025428
02:58:57|0.025428
02:58:57|0.025428
02:58:59|0.025428
02:58:59|0.025437
02:59:00|0.025437
02:59:01|0.025437
02:59:03|0.025424
02:59:03|0.025424
02:59:04|0.025428
02:59:06|0.025428
02:59:07|0.025428
02:59:08|0.025428
02:59:09|0.025428
02:59:10|0.025428
02:59:10|0.025428
02:59:11|0.025428
02:59:13|0.025428
02:59:14|0.025428
02:59:15|0.025428
02:59:15|0.025439
02:59:17|0.025439
02:59:18|0.025439
02:59:19|0.025439
02:59:19|0.025439
02:59:21|0.025439
02:59:22|0.025439
02:59:23|0.025439
02:59:24|0.025439
02:59:24|0.025439
02:59:26|0.025439
02:59:27|0.025439
02:59:27|0.025439
02:59:28|0.025439
02:59:30|0.025439
02:59:31|0.025439
02:59:32|0.025439
02:59:33|0.025439
02:59:34|0.025456
02:59:35|0.025456
02:59:36|0.025456
02:59:37|0.025456
02:59:38|0.025456
02:59:39|0.025456
02:59:40|0.025456
02:59:41|0.025456
02:59:42|0.025456
02:59:43|0.025456
02:59:44|0.025456
02:59:46|0.025456
02:59:46|0.025456
02:59:47|0.025456
02:59:49|0.025456
02:59:49|0.025456
02:59:50|0.025454
02:59:51|0.025454
02:59:53|0.025454
02:59:54|0.025454
02:59:55|0.025454
02:59:55|0.025454
02:59:56|0.025454
02:59:58|0.025454
02:59:58|0.025454
03:00:00|0.025454
03:00:00|0.025454
03:00:02|0.025454
03:00:03|0.025454
03:00:03|0.025454
03:00:05|0.025454
03:00:06|0.025454
03:00:07|0.025414
03:00:08|0.025414
03:00:10|0.025414
03:00:11|0.025414
03:00:12|0.025414
03:00:14|0.025414
03:00:14|0.025414
03:00:16|0.025414
03:00:17|0.025413
03:00:18|0.025413
03:00:18|0.025413
03:00:19|0.025413
03:00:20|0.025413
03:00:22|0.025406
03:00:23|0.025397
03:00:24|0.025397
03:00:24|0.025397
03:00:26|0.025397
03:00:26|0.025397
03:00:27|0.025397
03:00:28|0.025397
03:00:29|0.025397
03:00:31|0.025397
03:00:31|0.025403
03:00:33|0.025388
03:00:33|0.025388
03:00:35|0.025388
03:00:36|0.025388
03:00:37|0.025388
03:00:38|0.025388
03:00:40|0.025388
03:00:40|0.025388
03:00:42|0.025388
03:00:43|0.025388
03:00:44|0.025388
03:00:46|0.025388
03:00:47|0.025388
03:00:48|0.025394
03:00:49|0.025401
03:00:50|0.025401
03:00:52|0.025401
03:00:53|0.025401
03:00:54|0.025402
03:00:55|0.025402
03:00:56|0.025402
03:00:57|0.025402
03:00:57|0.025402
03:00:59|0.025402
03:01:00|0.025402
03:01:01|0.025426
03:01:02|0.025426
03:01:03|0.025426
03:01:05|0.025426
03:01:06|0.025426
03:01:07|0.025426
03:01:08|0.025426
03:01:08|0.025426
03:01:10|0.025426
03:01:10|0.025426
03:01:11|0.025426
03:01:12|0.025426
03:01:14|0.025426
03:01:14|0.025408
03:01:15|0.025408
03:01:16|0.025408
03:01:17|0.025408
03:01:18|0.025408
03:01:20|0.025408
03:01:21|0.025408
03:01:21|0.025408
03:01:23|0.025408
03:01:24|0.025408
03:01:25|0.025402
03:01:25|0.025402
03:01:26|0.025402
03:01:28|0.025402
03:01:29|0.025402
03:01:30|0.025402
03:01:31|0.025402
03:01:32|0.025402
03:01:33|0.025402
03:01:34|0.025402
03:01:34|0.025402
03:01:36|0.025402
03:01:36|0.025402
03:01:37|0.025402
03:01:39|0.025402
03:01:41|0.025402
03:01:41|0.025406
03:01:42|0.025406
03:01:43|0.025406
03:01:45|0.025406
03:01:45|0.025406
03:01:46|0.025406
03:01:48|0.025406
03:01:49|0.025406
03:01:50|0.025406
03:01:51|0.025406
03:01:52|0.025406
03:01:53|0.025404
03:01:54|0.025404
03:01:55|0.025393
03:01:57|0.025393
03:01:57|0.025393
03:01:59|0.025393
03:02:00|0.025393
03:02:00|0.025393
03:02:01|0.025393
03:02:02|0.025393
03:02:03|0.025393
03:02:04|0.025393
03:02:05|0.025393
03:02:06|0.025403
03:02:07|0.025403
03:02:09|0.025406
03:02:10|0.025406
03:02:11|0.025406
03:02:12|0.025408
03:02:13|0.025421
03:02:14|0.025421
03:02:15|0.025421
03:02:16|0.025421
03:02:17|0.025421
03:02:18|0.025421
03:02:19|0.025399
03:02:20|0.025399
03:02:21|0.025399
03:02:22|0.025399
03:02:23|0.025399
03:02:24|0.025399
03:02:25|0.025399
03:02:27|0.025399
03:02:28|0.025399
03:02:29|0.025399
03:02:29|0.025399
03:02:30|0.025399
03:02:31|0.025399
03:02:32|0.025399
03:02:33|0.025409
03:02:34|0.025397
03:02:36|0.025399
03:02:37|0.025399
03:02:38|0.025399
03:02:39|0.025393
03:02:40|0.025393
03:02:41|0.025393
03:02:43|0.025393
03:02:44|0.025393
03:02:45|0.025393
03:02:46|0.025403
03:02:47|0.025403
03:02:48|0.025403
03:02:49|0.025403
03:02:50|0.025403
03:02:51|0.025403
03:02:52|0.025392
03:02:54|0.025405
03:02:54|0.025405
03:02:55|0.025405
03:02:56|0.025411
03:02:58|0.025426
03:02:58|0.025426
03:02:59|0.025433
03:03:00|0.025433
03:03:02|0.025433
03:03:02|0.025433
03:03:03|0.025446
03:03:04|0.025446
03:03:06|0.025446
03:03:06|0.025444
03:03:08|0.025444
03:03:09|0.025444
03:03:10|0.025444
03:03:11|0.025444
03:03:11|0.025442
03:03:12|0.025442
03:03:14|0.025442
03:03:14|0.025442
03:03:15|0.025431
03:03:16|0.025431
03:03:17|0.025448
03:03:18|0.025445
03:03:19|0.025447
03:03:21|0.025447
03:03:21|0.025447
03:03:22|0.025447
03:03:24|0.025455
03:03:25|0.025455
03:03:25|0.025455
03:03:27|0.025455
03:03:28|0.025455
03:03:28|0.025455
03:03:29|0.025455
03:03:30|0.025454
03:03:32|0.025454
03:03:33|0.025454
03:03:33|0.025454
03:03:34|0.025454
03:03:36|0.025454
03:03:36|0.025454
03:03:38|0.025454
03:03:39|0.025454
03:03:40|0.025454
03:03:42|0.025478
03:03:42|0.025478
03:03:44|0.025478
03:03:46|0.025468
03:03:47|0.025468
03:03:48|0.025468
03:03:48|0.025468
03:03:49|0.025468
03:03:51|0.02547
03:03:53|0.02547
03:03:54|0.02547
03:03:55|0.025464
03:03:55|0.025464
03:03:57|0.025464
03:03:57|0.025458
03:03:58|0.025458
03:03:59|0.025458
03:04:00|0.025458
03:04:01|0.025458
03:04:02|0.02547
03:04:03|0.02547
03:04:04|0.025473
03:04:06|0.025487
03:04:06|0.025487
03:04:07|0.025487
03:04:08|0.025487
03:04:09|0.025487
03:04:11|0.025487
03:04:12|0.025487
03:04:12|0.025487
03:04:13|0.025487
03:04:15|0.025487
03:04:15|0.025487
03:04:16|0.025487
03:04:18|0.025487
03:04:18|0.025487
03:04:19|0.025487
03:04:21|0.025487
03:04:22|0.025487
03:04:22|0.025487
03:04:24|0.025487
03:04:25|0.025487
03:04:26|0.025487
03:04:27|0.025487
03:04:28|0.025487
03:04:28|0.025487
03:04:30|0.025487
03:04:32|0.025459
03:04:33|0.025459
03:04:34|0.025459
03:04:35|0.025459
03:04:36|0.025459
03:04:37|0.025459
03:04:38|0.025459
03:04:39|0.025459
03:04:40|0.025459
03:04:41|0.025459
03:04:43|0.025459
03:04:44|0.025454
03:04:46|0.025454
03:04:46|0.025454
03:04:47|0.025454
03:04:48|0.025443
03:04:50|0.025446
03:04:50|0.025446
03:04:52|0.025446
03:04:53|0.025446
03:04:54|0.025446
03:04:55|0.025446
03:04:56|0.025442
03:04:57|0.025442
03:04:58|0.025442
03:05:00|0.025442
03:05:00|0.025442
03:05:01|0.025446
03:05:02|0.025446
03:05:04|0.025446
03:05:05|0.025446
03:05:06|0.025446
03:05:07|0.025446
03:05:08|0.025443
03:05:09|0.025443
03:05:10|0.025443
03:05:11|0.025443
03:05:12|0.025443
03:05:13|0.025443
03:05:14|0.025443
03:05:15|0.025443
03:05:16|0.025443
03:05:17|0.025443
03:05:18|0.025448
03:05:20|0.025448
03:05:21|0.025448
03:05:22|0.025448
03:05:23|0.025448
03:05:24|0.025448
03:05:25|0.025448
03:05:26|0.025448
03:05:28|0.025448
03:05:28|0.025448
03:05:30|0.025433
03:05:30|0.025433
03:05:32|0.025433
03:05:32|0.025433
03:05:33|0.025421
03:05:35|0.025421
03:05:35|0.025417
03:05:36|0.025417
03:05:37|0.025408
03:05:38|0.025408
03:05:39|0.025408
03:05:40|0.025408
03:05:42|0.025408
03:05:44|0.025408
03:05:45|0.025408
03:05:46|0.025408
03:05:46|0.025408
03:05:48|0.025408
03:05:49|0.025408
03:05:50|0.025408
03:05:51|0.025408
03:05:53|0.025416
03:05:53|0.025416
03:05:54|0.025416
03:05:56|0.025416
03:05:57|0.025416
03:05:57|0.025416
03:05:58|0.025416
03:05:59|0.025416
03:06:00|0.025416
03:06:02|0.025416
03:06:02|0.025427
03:06:03|0.025427
03:06:04|0.025427
03:06:05|0.025436
03:06:06|0.025436
03:06:08|0.025436
03:06:09|0.025436
03:06:10|0.025436
03:06:11|0.025436
03:06:11|0.025436
03:06:12|0.025436
03:06:14|0.025436
03:06:16|0.025449
03:06:16|0.025449
03:06:18|0.025461
03:06:18|0.025461
03:06:19|0.025461
03:06:20|0.025461
03:06:21|0.025461
03:06:23|0.025461
03:06:23|0.025461
03:06:24|0.025461
03:06:25|0.025466
03:06:27|0.02547
03:06:28|0.02547
03:06:29|0.02547
03:06:30|0.02547
03:06:31|0.02547
03:06:32|0.02547
03:06:34|0.02547
03:06:34|0.02547
03:06:35|0.02547
03:06:37|0.02547
03:06:38|0.02547
03:06:39|0.02547
03:06:40|0.025472
03:06:40|0.025472
03:06:42|0.025472
03:06:43|0.025472
03:06:45|0.025472
03:06:46|0.025472
03:06:47|0.025472
03:06:47|0.025472
03:06:49|0.025472
03:06:50|0.025472
03:06:51|0.025472
03:06:52|0.025472
03:06:53|0.025472
03:06:54|0.025472
03:06:55|0.025472
03:06:56|0.025472
03:06:57|0.025472
03:06:58|0.02546
03:06:59|0.02546
03:07:00|0.02546
03:07:02|0.025476
03:07:03|0.025476
03:07:04|0.025476
03:07:05|0.025476
03:07:05|0.025468
03:07:07|0.025468
03:07:08|0.025468
03:07:09|0.025468
03:07:10|0.025468
03:07:11|0.025468
03:07:12|0.025468
03:07:13|0.025479
03:07:14|0.025479
03:07:15|0.025479
03:07:16|0.025479
03:07:17|0.025479
03:07:18|0.02547
03:07:19|0.02547
03:07:20|0.02547
03:07:21|0.02547
03:07:22|0.02547
03:07:23|0.025459
03:07:24|0.025459
03:07:25|0.025459
03:07:26|0.025459
03:07:27|0.025459
03:07:28|0.025459
03:07:29|0.025459
03:07:31|0.025459
03:07:31|0.025459
03:07:32|0.025459
03:07:33|0.025459
03:07:35|0.025459
03:07:35|0.025466
03:07:36|0.025466
03:07:37|0.025466
03:07:38|0.025466
03:07:39|0.025466
03:07:41|0.025466
03:07:41|0.025466
03:07:43|0.025462
03:07:44|0.025461
03:07:46|0.025461
03:07:48|0.025461
03:07:49|0.025461
03:07:50|0.025441
03:07:51|0.025441
03:07:53|0.025472
03:07:53|0.025472
03:07:54|0.025472
03:07:56|0.025472
03:07:56|0.025472
03:07:58|0.025472
03:07:59|0.025472
03:08:00|0.025472
03:08:01|0.025472
03:08:02|0.025472
03:08:03|0.025472
03:08:04|0.025472
03:08:05|0.025472
03:08:06|0.025472
03:08:07|0.025472
03:08:08|0.025472
03:08:09|0.025472
03:08:10|0.025455
03:08:11|0.025455
03:08:13|0.025461
03:08:14|0.025461
03:08:14|0.025461
03:08:15|0.025461
03:08:17|0.025461
03:08:17|0.025467
03:08:19|0.025467
03:08:20|0.025467
03:08:21|0.025467
03:08:22|0.025467
03:08:24|0.025467
03:08:25|0.025467
03:08:26|0.025467
03:08:26|0.025467
03:08:27|0.025471
03:08:28|0.025471
03:08:30|0.025469
03:08:31|0.025469
03:08:32|0.025469
03:08:33|0.025469
03:08:34|0.025469
03:08:35|0.025469
03:08:36|0.025469
03:08:37|0.025469
03:08:39|0.025469
03:08:39|0.025469
03:08:40|0.025469
03:08:42|0.025469
03:08:44|0.025469
03:08:45|0.025469
03:08:46|0.025469
03:08:47|0.025469
03:08:48|0.025469
03:08:50|0.025465
03:08:51|0.025465
03:08:51|0.025465
03:08:52|0.025465
03:08:54|0.025465
03:08:55|0.025465
03:08:56|0.025465
03:08:57|0.025465
03:08:58|0.025465
03:08:59|0.025465
03:09:01|0.025465
03:09:02|0.025486
03:09:03|0.025486
03:09:03|0.025486
03:09:04|0.025486
03:09:06|0.025498
03:09:07|0.0255
03:09:08|0.0255
03:09:09|0.0255
03:09:10|0.0255
03:09:12|0.0255
03:09:13|0.0255
03:09:14|0.0255
03:09:15|0.0255
03:09:16|0.0255
03:09:17|0.025506
03:09:19|0.025505
03:09:19|0.025505
03:09:20|0.025505
03:09:21|0.025486
03:09:22|0.025486
03:09:23|0.025486
03:09:24|0.025486
03:09:26|0.025486
03:09:26|0.025486
03:09:28|0.025486
03:09:29|0.025486
03:09:30|0.025486
03:09:31|0.025486
03:09:32|0.025486
03:09:33|0.025486
03:09:34|0.025486
03:09:35|0.025486
03:09:36|0.025486
03:09:37|0.025486
03:09:39|0.025468
03:09:39|0.025468
03:09:40|0.025468
03:09:41|0.025468
03:09:43|0.025468
03:09:43|0.025468
03:09:45|0.025468
03:09:45|0.025468
03:09:47|0.025468
03:09:49|0.025468
03:09:50|0.025468
03:09:51|0.025468
03:09:52|0.025468
03:09:53|0.025468
03:09:54|0.025468
03:09:55|0.025468
03:09:57|0.025468
03:09:57|0.025468
03:09:58|0.025468
03:10:00|0.025468
03:10:01|0.025495
03:10:02|0.025519
03:10:03|0.025505
03:10:03|0.025505
03:10:05|0.025512
03:10:06|0.025506
03:10:06|0.025511
03:10:08|0.025511
03:10:08|0.025511
03:10:10|0.025511
03:10:11|0.025511
03:10:12|0.025511
03:10:13|0.025511
03:10:14|0.025511
03:10:15|0.025511
03:10:16|0.025511
03:10:17|0.025511
03:10:18|0.025511
03:10:20|0.025511
03:10:20|0.025511
03:10:21|0.025511
03:10:23|0.025505
03:10:23|0.025505
03:10:25|0.025505
03:10:26|0.025505
03:10:27|0.025505
03:10:28|0.025505
03:10:29|0.025505
03:10:30|0.025505
03:10:31|0.025505
03:10:32|0.025505
03:10:33|0.025505
03:10:34|0.025505
03:10:35|0.025505
03:10:36|0.025498
03:10:37|0.025516
03:10:38|0.025516
03:10:39|0.025516
03:10:40|0.025516
03:10:41|0.025516
03:10:43|0.025516
03:10:44|0.025516
03:10:44|0.025517
03:10:45|0.025517
03:10:46|0.025517
03:10:47|0.025517
03:10:49|0.025514
03:10:50|0.025514
03:10:51|0.025514
03:10:52|0.025527
03:10:53|0.025527
03:10:54|0.025527
03:10:55|0.025527
03:10:57|0.025527
03:10:58|0.025529
03:10:59|0.025529
03:11:01|0.025529
03:11:02|0.025529
03:11:03|0.025522
03:11:04|0.025522
03:11:05|0.025522
03:11:06|0.025522
03:11:07|0.025536
03:11:08|0.025536
03:11:09|0.025536
03:11:10|0.025536
03:11:11|0.025536
03:11:12|0.025536
03:11:13|0.025536
03:11:14|0.025536
03:11:16|0.025536
03:11:16|0.025531
03:11:17|0.025531
03:11:19|0.025531
03:11:20|0.025531
03:11:20|0.025531
03:11:21|0.025531
03:11:23|0.025531
03:11:23|0.025531
03:11:25|0.025531
03:11:25|0.025531
03:11:26|0.025531
03:11:28|0.025531
03:11:29|0.025531
03:11:30|0.025526
03:11:30|0.025526
03:11:32|0.025527
03:11:33|0.025527
03:11:34|0.025527
03:11:35|0.025527
03:11:36|0.025529
03:11:38|0.025526
03:11:49|0.025523
03:11:49|0.025502
03:11:51|0.025502
03:11:52|0.025502
03:11:53|0.025502
03:11:55|0.025502
03:11:57|0.025487
03:11:57|0.025487
03:11:58|0.025487
03:11:59|0.025487
03:12:00|0.025487
03:12:01|0.025487
03:12:02|0.025487
03:12:04|0.025491
03:12:05|0.025491
03:12:06|0.025491
03:12:07|0.025493
03:12:07|0.025493
03:12:09|0.025497
03:12:10|0.0255
03:12:11|0.0255
03:12:12|0.0255
03:12:13|0.0255
03:12:14|0.0255
03:12:16|0.0255
03:12:16|0.0255
03:12:17|0.0255
03:12:18|0.0255
03:12:20|0.0255
03:12:21|0.0255
03:12:22|0.0255
03:12:23|0.0255
03:12:24|0.0255
03:12:25|0.0255
03:12:26|0.0255
03:12:27|0.0255
03:12:28|0.025493
03:12:29|0.025493
03:12:30|0.025493
03:12:31|0.025493
03:12:32|0.025493
03:12:33|0.025493
03:12:34|0.025479
03:12:35|0.025466
03:12:36|0.025466
03:12:37|0.025466
03:12:38|0.025466
03:12:39|0.025466
03:12:41|0.025466
03:12:41|0.025461
03:12:42|0.025461
03:12:43|0.025461
03:12:44|0.025461
03:12:45|0.025461
03:12:46|0.025461
03:12:47|0.025461
03:12:48|0.025461
03:12:50|0.025452
03:12:51|0.025452
03:12:53|0.025452
03:12:54|0.025452
03:12:55|0.025457
03:12:56|0.025457
03:12:58|0.025448
03:12:59|0.025448
03:13:01|0.025445
03:13:01|0.025445
03:13:02|0.025445
03:13:03|0.025445
03:13:04|0.025445
03:13:06|0.025445
03:13:07|0.025445
03:13:08|0.025445
03:13:08|0.025445
03:13:09|0.025432
03:13:11|0.025432
03:13:12|0.025432
03:13:13|0.025432
03:13:14|0.025432
03:13:15|0.025432
03:13:17|0.025423
03:13:17|0.025408
03:13:19|0.025419
03:13:19|0.025419
03:13:20|0.025419
03:13:21|0.025409
03:13:22|0.025402
03:13:23|0.025402
03:13:24|0.025402
03:13:26|0.025402
03:13:27|0.025402
03:13:27|0.025402
03:13:29|0.025402
03:13:29|0.025402
03:13:31|0.025402
03:13:32|0.025402
03:13:33|0.025402
03:13:34|0.025402
03:13:35|0.025402
03:13:36|0.025402
03:13:38|0.025388
03:13:38|0.025382
03:13:39|0.025386
03:13:40|0.025386
03:13:41|0.025386
03:13:43|0.025386
03:13:44|0.025386
03:13:45|0.025386
03:13:45|0.025386
03:13:46|0.025386
03:13:48|0.025386
03:13:49|0.025386
03:13:49|0.025386
03:13:52|0.025386
03:13:53|0.025386
03:13:53|0.025373
03:13:54|0.025373
03:13:56|0.025373
03:13:58|0.025373
03:13:58|0.025373
03:13:59|0.025373
03:14:01|0.025373
03:14:02|0.02538
03:14:03|0.02538
03:14:04|0.02538
03:14:05|0.02538
03:14:06|0.02538
03:14:07|0.02538
03:14:09|0.02538
03:14:09|0.02538
03:14:11|0.02538
03:14:12|0.02538
03:14:13|0.02538
03:14:13|0.02536
03:14:15|0.02536
03:14:15|0.025357
03:14:17|0.025351
03:14:18|0.025351
03:14:18|0.025351
03:14:20|0.025351
03:14:21|0.025351
03:14:23|0.025351
03:14:23|0.025351
03:14:24|0.025351
03:14:25|0.025351
03:14:26|0.025351
03:14:27|0.025355
03:14:29|0.025355
03:14:29|0.025355
03:14:30|0.025355
03:14:31|0.025355
03:14:33|0.025355
03:14:33|0.025355
03:14:34|0.025355
03:14:35|0.025355
03:14:36|0.025355
03:14:37|0.025355
03:14:39|0.025355
03:14:40|0.025355
03:14:40|0.025355
03:14:42|0.025355
03:14:42|0.025355
03:14:44|0.025355
03:14:45|0.025362
03:14:46|0.025362
03:14:47|0.025362
03:14:47|0.025362
03:14:49|0.025362
03:14:50|0.025362
03:14:51|0.025362
03:14:53|0.025362
03:14:53|0.025362
03:14:54|0.025362
03:14:56|0.025365
03:14:58|0.025379
03:14:59|0.025379
03:15:01|0.025379
03:15:02|0.025379
03:15:03|0.025379
03:15:04|0.025379
03:15:06|0.025379
03:15:07|0.025379
03:15:09|0.025379
03:15:09|0.025379
03:15:11|0.025379
03:15:12|0.025379
03:15:13|0.025379
03:15:14|0.025379
03:15:16|0.025379
03:15:16|0.025379
03:15:17|0.025379
03:15:18|0.025379
03:15:19|0.025379
03:15:21|0.025379
03:15:21|0.0254
03:15:23|0.0254
03:15:23|0.0254
03:15:24|0.0254
03:15:26|0.0254
03:15:26|0.0254
03:15:28|0.0254
03:15:29|0.0254
03:15:30|0.0254
03:15:31|0.0254
03:15:31|0.0254
03:15:33|0.0254
03:15:34|0.0254
03:15:35|0.0254
03:15:36|0.025402
03:15:37|0.025402
03:15:39|0.025402
03:15:40|0.025402
03:15:41|0.025402
03:15:42|0.025402
03:15:42|0.025395
03:15:44|0.025395
03:15:45|0.025375
03:15:45|0.025375
03:15:47|0.025375
03:15:48|0.025375
03:15:49|0.025375
03:15:50|0.025367
03:15:51|0.025367
03:15:53|0.025367
03:15:53|0.025367
03:15:55|0.025367
03:15:56|0.025389
03:15:57|0.025389
03:15:59|0.025385
03:15:59|0.025385
03:16:00|0.025385
03:16:01|0.025385
03:16:02|0.025385
03:16:03|0.025385
03:16:05|0.025385
03:16:05|0.025385
03:16:07|0.025376
03:16:07|0.025376
03:16:09|0.025376
03:16:10|0.025376
03:16:11|0.025376
03:16:11|0.025376
03:16:13|0.025376
03:16:14|0.025376
03:16:15|0.025376
03:16:17|0.025376
03:16:17|0.025376
03:16:19|0.02537
03:16:19|0.02537
03:16:20|0.025371
03:16:21|0.025371
03:16:23|0.02538
03:16:24|0.02538
03:16:25|0.02538
03:16:26|0.02538
03:16:27|0.02538
03:16:29|0.02538
03:16:29|0.02538
03:16:30|0.02538
03:16:32|0.025402
03:16:33|0.025396
03:16:33|0.025396
03:16:35|0.025396
03:16:36|0.025396
03:16:37|0.025396
03:16:38|0.025396
03:16:39|0.025377
03:16:40|0.025377
03:16:41|0.025377
03:16:42|0.025377
03:16:43|0.025377
03:16:44|0.025377
03:16:45|0.025377
03:16:46|0.025377
03:16:47|0.025377
03:16:48|0.025377
03:16:49|0.025377
03:16:51|0.025377
03:16:51|0.025377
03:16:53|0.025377
03:16:54|0.025377
03:16:55|0.025377
03:16:56|0.025377
03:16:58|0.025377
03:16:58|0.025377
03:17:00|0.025377
03:17:01|0.025377
03:17:02|0.025377
03:17:03|0.025377
03:17:05|0.025389
03:17:05|0.025389
03:17:07|0.025389
03:17:08|0.025389
03:17:08|0.025389
03:17:09|0.025389
03:17:10|0.025389
03:17:12|0.025389
03:17:13|0.025389
03:17:14|0.025389
03:17:15|0.025382
03:17:16|0.025382
03:17:17|0.025382
03:17:19|0.025382
03:17:19|0.025382
03:17:20|0.025382
03:17:21|0.025382
03:17:22|0.025382
03:17:23|0.025382
03:17:24|0.025382
03:17:25|0.025382
03:17:26|0.025382
03:17:27|0.025382
03:17:28|0.025382
03:17:29|0.025382
03:17:31|0.025382
03:17:32|0.025382
03:17:34|0.025382
03:17:35|0.025382
03:17:36|0.025382
03:17:36|0.025382
03:17:37|0.025382
03:17:39|0.025382
03:17:39|0.025382
03:17:40|0.025382
03:17:42|0.025382
03:17:43|0.025382
03:17:44|0.025382
03:17:45|0.025382
03:17:46|0.025382
03:17:47|0.025382
03:17:48|0.025393
03:17:50|0.025393
03:17:51|0.025393
03:17:51|0.025393
03:17:53|0.025393
03:17:53|0.025393
03:17:56|0.025393
03:17:57|0.025393
03:17:58|0.025393
03:18:00|0.025393
03:18:01|0.025393
03:18:03|0.025397
03:18:03|0.025412
03:18:05|0.025415
03:18:06|0.025422
03:18:07|0.025405
03:18:08|0.025405
03:18:09|0.025405
03:18:10|0.025408
03:18:11|0.025408
03:18:11|0.025408
03:18:13|0.025408
03:18:14|0.025408
03:18:15|0.025408
03:18:16|0.025408
03:18:17|0.025399
03:18:19|0.025399
03:18:20|0.025399
03:18:21|0.025399
03:18:22|0.025399
03:18:23|0.025399
03:18:24|0.025399
03:18:26|0.025399
03:18:27|0.025405
03:18:28|0.02542
03:18:29|0.025425
03:18:29|0.025425
03:18:30|0.025425
03:18:32|0.025425
03:18:33|0.025425
03:18:35|0.025425
03:18:35|0.025426
03:18:36|0.025426
03:18:37|0.025426
03:18:38|0.025426
03:18:39|0.025426
03:18:40|0.025426
03:18:42|0.025426
03:18:42|0.025439
03:18:43|0.025439
03:18:44|0.025439
03:18:46|0.025439
03:18:46|0.025439
03:18:47|0.025439
03:18:49|0.025433
03:18:49|0.025422
03:18:51|0.025422
03:18:52|0.025422
03:18:53|0.025429
03:18:54|0.025429
03:18:55|0.025429
03:18:57|0.025429
03:18:58|0.025429
03:19:00|0.025429
03:19:00|0.025429
03:19:01|0.025438
03:19:03|0.025438
03:19:05|0.025438
03:19:06|0.025445
03:19:07|0.025445
03:19:08|0.025445
03:19:08|0.025445
03:19:09|0.025445
03:19:10|0.025445
03:19:11|0.025443
03:19:13|0.025443
03:19:15|0.025443
03:19:15|0.025443
03:19:16|0.02544
03:19:17|0.02544
03:19:18|0.02544
03:19:20|0.02544
03:19:20|0.02544
03:19:21|0.025415
03:19:23|0.025415
03:19:24|0.025415
03:19:25|0.025415
03:19:26|0.025415
03:19:27|0.025415
03:19:28|0.025415
03:19:29|0.025415
03:19:30|0.025415
03:19:31|0.025415
03:19:32|0.025415
03:19:33|0.025415
03:19:34|0.025415
03:19:35|0.025415
03:19:37|0.025415
03:19:37|0.025415
03:19:38|0.025415
03:19:39|0.025445
03:19:40|0.025445
03:19:41|0.025445
03:19:42|0.025434
03:19:44|0.025443
03:19:45|0.025443
03:19:46|0.025443
03:19:47|0.025443
03:19:47|0.025443
03:19:49|0.025429
03:19:49|0.025429
03:19:51|0.025429
03:19:52|0.025429
03:19:53|0.025429
03:19:54|0.025429
03:19:55|0.025429
03:19:56|0.025429
03:19:58|0.025415
03:19:58|0.025415
03:20:00|0.025415
03:20:02|0.025426
03:20:03|0.025426
03:20:03|0.025429
03:20:04|0.02543
03:20:06|0.02543
03:20:07|0.02543
03:20:07|0.02543
03:20:09|0.025415
03:20:10|0.025415
03:20:11|0.025415
03:20:12|0.025415
03:20:13|0.025415
03:20:14|0.025415
03:20:15|0.025415
03:20:17|0.025415
03:20:17|0.025415
03:20:18|0.025415
03:20:19|0.025415
03:20:20|0.025415
03:20:22|0.025415
03:20:22|0.025415
03:20:24|0.025415
03:20:24|0.025415
03:20:25|0.025415
03:20:26|0.025415
03:20:28|0.025415
03:20:29|0.025415
03:20:30|0.025415
03:20:31|0.025415
03:20:32|0.025415
03:20:33|0.025415
03:20:33|0.025415
03:20:35|0.025415
03:20:36|0.025382
03:20:38|0.025382
03:20:39|0.025382
03:20:39|0.025382
03:20:40|0.025382
03:20:41|0.025382
03:20:42|0.025377
03:20:43|0.025377
03:20:44|0.025377
03:20:46|0.025377
03:20:46|0.025367
03:20:48|0.025367
03:20:48|0.025367
03:20:49|0.025364
03:20:51|0.025364
03:20:52|0.025364
03:20:53|0.025364
03:20:54|0.025364
03:20:55|0.025364
03:20:57|0.025364
03:20:57|0.025364
03:20:59|0.025365
03:21:00|0.025365
03:21:00|0.025365
03:21:02|0.025365
03:21:03|0.025386
03:21:05|0.025386
03:21:06|0.025386
03:21:07|0.025396
03:21:08|0.025397
03:21:09|0.025397
03:21:10|0.025397
03:21:11|0.025397
03:21:12|0.025412
03:21:13|0.025412
03:21:14|0.025412
03:21:15|0.025412
03:21:17|0.025412
03:21:18|0.025412
03:21:19|0.025412
03:21:20|0.025412
03:21:21|0.025412
03:21:22|0.025425
03:21:23|0.025433
03:21:24|0.025443
03:21:25|0.025443
03:21:26|0.025443
03:21:27|0.025443
03:21:29|0.025443
03:21:29|0.025443
03:21:30|0.02545
03:21:31|0.02545
03:21:32|0.025442
03:21:33|0.025442
03:21:34|0.025442
03:21:35|0.025431
03:21:36|0.025431
03:21:38|0.025437
03:21:39|0.025437
03:21:39|0.025437
03:21:40|0.025437
03:21:41|0.025437
03:21:43|0.025437
03:21:44|0.025436
03:21:44|0.025436
03:21:46|0.025436
03:21:47|0.025436
03:21:48|0.025436
03:21:49|0.025436
03:21:51|0.025436
03:21:51|0.025436
03:21:52|0.025436
03:21:53|0.025436
03:21:55|0.025436
03:21:55|0.025436
03:21:57|0.025436
03:21:57|0.025436
03:21:58|0.025436
03:22:01|0.025449
03:22:02|0.02545
03:22:03|0.02545
03:22:04|0.02545
03:22:05|0.025436
03:22:06|0.025443
03:22:07|0.025443
03:22:08|0.025443
03:22:09|0.025443
03:22:10|0.025438
03:22:11|0.025438
03:22:12|0.025438
03:22:14|0.025438
03:22:15|0.025438
03:22:16|0.025438
03:22:17|0.025438
03:22:18|0.025438
03:22:20|0.025432
03:22:20|0.025432
03:22:22|0.025432
03:22:23|0.025432
03:22:23|0.025432
03:22:24|0.025432
03:22:25|0.025432
03:22:27|0.025432
03:22:28|0.025432
03:22:29|0.025432
03:22:30|0.025432
03:22:31|0.025432
03:22:32|0.025432
03:22:33|0.025432
03:22:33|0.025432
03:22:34|0.025432
03:22:36|0.025432
03:22:37|0.025408
03:22:38|0.025408
03:22:40|0.025408
03:22:41|0.025408
03:22:41|0.025408
03:22:43|0.02541
03:22:44|0.02541
03:22:45|0.02541
03:22:46|0.02542
03:22:47|0.02542
03:22:48|0.02542
03:22:49|0.02542
03:22:50|0.02542
03:22:51|0.025407
03:22:52|0.025407
03:22:53|0.025418
03:22:54|0.025418
03:22:55|0.025418
03:22:56|0.025418
03:22:57|0.025418
03:22:58|0.025418
03:22:59|0.025418
03:23:01|0.025418
03:23:03|0.025418
03:23:03|0.025418
03:23:04|0.025418
03:23:07|0.025418
03:23:08|0.025418
03:23:10|0.025418
03:23:10|0.025418
03:23:12|0.025418
03:23:13|0.025418
03:23:14|0.025418
03:23:14|0.025418
03:23:17|0.025418
03:23:18|0.025393
03:23:19|0.025393
03:23:19|0.025393
03:23:21|0.025393
03:23:22|0.025393
03:23:23|0.025393
03:23:24|0.025393
03:23:25|0.025388
03:23:26|0.025388
03:23:27|0.025388
03:23:28|0.025401
03:23:29|0.025401
03:23:30|0.025401
03:23:31|0.025401
03:23:32|0.025401
03:23:33|0.025401
03:23:34|0.025401
03:23:35|0.025401
03:23:37|0.025401
03:23:37|0.025401
03:23:38|0.025401
03:23:40|0.025401
03:23:41|0.025401
03:23:42|0.025401
03:23:43|0.025396
03:23:44|0.025396
03:23:45|0.025392
03:23:46|0.025392
03:23:47|0.025392
03:23:48|0.025392
03:23:49|0.025392
03:23:51|0.025392
03:23:51|0.025389
03:23:53|0.025389
03:23:53|0.025385
03:23:54|0.025385
03:23:55|0.025392
03:23:56|0.025392
03:23:58|0.025392
03:23:59|0.025392
03:24:00|0.025395
03:24:02|0.025395
03:24:02|0.025395
03:24:04|0.025395
03:24:04|0.025395
03:24:05|0.025395
03:24:06|0.025382
03:24:08|0.025382
03:24:09|0.025382
03:24:09|0.025382
03:24:11|0.025382
03:24:12|0.025382
03:24:13|0.025378
03:24:14|0.025378
03:24:15|0.025378
03:24:16|0.025378
03:24:16|0.025378
03:24:19|0.025379
03:24:20|0.025379
03:24:21|0.025379
03:24:22|0.025376
03:24:23|0.025376
03:24:24|0.025376
03:24:25|0.025376
03:24:26|0.025376
03:24:27|0.025376
03:24:28|0.025376
03:24:29|0.025376
03:24:30|0.025376
03:24:31|0.025376
03:24:33|0.025376
03:24:34|0.025376
03:24:34|0.025376
03:24:35|0.025376
03:24:37|0.025376
03:24:38|0.025376
03:24:38|0.025376
03:24:39|0.025376
03:24:40|0.025371
03:24:42|0.025371
03:24:43|0.025371
03:24:44|0.025371
03:24:45|0.025371
03:24:45|0.025371
03:24:46|0.025371
03:24:47|0.025371
03:24:49|0.025379
03:24:49|0.025379
03:24:50|0.025379
03:24:51|0.025379
03:24:53|0.025379
03:24:54|0.025379
03:24:55|0.025379
03:24:56|0.025379
03:24:57|0.025379
03:24:58|0.025379
03:24:59|0.025379
03:25:00|0.025379
03:25:01|0.025379
03:25:02|0.025379
03:25:03|0.025379
03:25:04|0.025375
03:25:06|0.025371
03:25:07|0.025371
03:25:08|0.025376
03:25:09|0.025376
03:25:10|0.025361
03:25:11|0.025361
03:25:12|0.025361
03:25:14|0.025361
03:25:15|0.025361
03:25:16|0.025359
03:25:17|0.025359
03:25:17|0.025359
03:25:19|0.025359
03:25:20|0.025359
03:25:21|0.025359
03:25:22|0.025359
03:25:23|0.025359
03:25:26|0.025359
03:25:26|0.025359
03:25:28|0.025359
03:25:29|0.025359
03:25:30|0.025359
03:25:30|0.025356
03:25:31|0.025356
03:25:32|0.025356
03:25:33|0.025356
03:25:34|0.025356
03:25:36|0.025356
03:25:37|0.025356
03:25:38|0.025356
03:25:38|0.025356
03:25:40|0.025356
03:25:41|0.025356
03:25:42|0.025356
03:25:43|0.025356
03:25:44|0.025356
03:25:44|0.025356
03:25:45|0.025356
03:25:47|0.025356
03:25:47|0.025356
03:25:49|0.025356
03:25:50|0.025356
03:25:50|0.025356
03:25:52|0.025356
03:25:53|0.025356
03:25:53|0.025356
03:25:55|0.02535
03:25:56|0.02535
03:25:57|0.02535
03:25:58|0.025338
03:25:59|0.025338
03:26:01|0.025338
03:26:02|0.025338
03:26:03|0.025338
03:26:04|0.025338
03:26:06|0.02534
03:26:06|0.025351
03:26:07|0.025351
03:26:08|0.025351
03:26:10|0.025351
03:26:11|0.025351
03:26:12|0.025351
03:26:13|0.025351
03:26:14|0.025361
03:26:15|0.025361
03:26:17|0.025361
03:26:18|0.025361
03:26:19|0.025365
03:26:20|0.025365
03:26:20|0.025365
03:26:22|0.025365
03:26:23|0.025365
03:26:24|0.025365
03:26:25|0.025365
03:26:26|0.025369
03:26:27|0.025369
03:26:29|0.025369
03:26:30|0.025369
03:26:31|0.025369
03:26:32|0.025369
03:26:33|0.025369
03:26:34|0.025369
03:26:34|0.025369
03:26:36|0.025369
03:26:37|0.025369
03:26:38|0.025369
03:26:39|0.025369
03:26:40|0.025369
03:26:42|0.025369
03:26:43|0.02537
03:26:43|0.02537
03:26:44|0.02537
03:26:45|0.02537
03:26:47|0.02537
03:26:47|0.02537
03:26:48|0.02537
03:26:50|0.02537
03:26:50|0.02537
03:26:52|0.025353
03:26:53|0.025353
03:26:54|0.025353
03:26:55|0.025353
03:26:55|0.025353
03:26:57|0.025353
03:26:58|0.025353
03:26:58|0.025353
03:27:00|0.025364
03:27:00|0.025364
03:27:01|0.025364
03:27:03|0.02537
03:27:05|0.02537
03:27:07|0.02537
03:27:08|0.02537
03:27:09|0.02537
03:27:10|0.02537
03:27:11|0.02537
03:27:12|0.02537
03:27:13|0.02537
03:27:14|0.02537
03:27:15|0.02537
03:27:16|0.02537
03:27:17|0.025358
03:27:18|0.02534
03:27:20|0.02534
03:27:20|0.02534
03:27:21|0.02534
03:27:22|0.02534
03:27:24|0.02534
03:27:24|0.025344
03:27:25|0.025329
03:27:26|0.025331
03:27:28|0.025331
03:27:28|0.025331
03:27:29|0.025331
03:27:31|0.025331
03:27:31|0.025331
03:27:33|0.025331
03:27:33|0.025331
03:27:35|0.025331
03:27:35|0.02532
03:27:37|0.025313
03:27:38|0.025302
03:27:39|0.025302
03:27:40|0.025301
03:27:42|0.025301
03:27:43|0.025301
03:27:43|0.025316
03:27:44|0.025316
03:27:45|0.025316
03:27:46|0.025311
03:27:47|0.025311
03:27:48|0.02532
03:27:49|0.02532
03:27:50|0.02532
03:27:51|0.02532
03:27:53|0.02532
03:27:53|0.02532
03:27:54|0.02532
03:27:55|0.025314
03:27:56|0.025314
03:27:57|0.025314
03:27:58|0.025314
03:27:59|0.025314
03:28:00|0.025314
03:28:01|0.025314
03:28:02|0.025314
03:28:03|0.025314
03:28:05|0.025305
03:28:07|0.025305
03:28:09|0.025305
03:28:10|0.025305
03:28:11|0.025305
03:28:12|0.025305
03:28:13|0.025317
03:28:15|0.025317
03:28:16|0.025317
03:28:17|0.025317
03:28:18|0.025317
03:28:18|0.025317
03:28:20|0.025317
03:28:21|0.025317
03:28:22|0.025329
03:28:23|0.025329
03:28:24|0.025329
03:28:25|0.025329
03:28:25|0.025329
03:28:27|0.025336
03:28:28|0.025336
03:28:29|0.025336
03:28:30|0.025329
03:28:31|0.02532
03:28:32|0.02532
03:28:33|0.025321
03:28:34|0.025321
03:28:35|0.025321
03:28:36|0.025321
03:28:37|0.025311
03:28:38|0.025311
03:28:39|0.025311
03:28:41|0.025311
03:28:41|0.025311
03:28:42|0.025311
03:28:44|0.025311
03:28:45|0.025312
03:28:46|0.025312
03:28:47|0.025312
03:28:47|0.025312
03:28:48|0.025312
03:28:50|0.025312
03:28:51|0.025312
03:28:52|0.025312
03:28:53|0.025312
03:28:54|0.025312
03:28:55|0.025312
03:28:56|0.025312
03:28:57|0.025312
03:28:58|0.025312
03:28:59|0.025312
03:29:00|0.025312
03:29:02|0.025312
03:29:02|0.025312
03:29:03|0.025312
03:29:04|0.025312
03:29:06|0.025312
03:29:08|0.025312
03:29:09|0.025312
03:29:10|0.025312
03:29:11|0.025312
03:29:12|0.025312
03:29:13|0.025312
03:29:15|0.025312
03:29:16|0.025312
03:29:16|0.025312
03:29:17|0.025312
03:29:19|0.025312
03:29:19|0.025312
03:29:21|0.02533
03:29:23|0.025341
03:29:24|0.025347
03:29:25|0.025347
03:29:26|0.025347
03:29:27|0.025347
03:29:28|0.025347
03:29:29|0.025347
03:29:30|0.025347
03:29:32|0.025347
03:29:33|0.025347
03:29:34|0.025347
03:29:34|0.025337
03:29:36|0.025337
03:29:37|0.025337
03:29:38|0.025337
03:29:39|0.025334
03:29:39|0.025325
03:29:41|0.025325
03:29:42|0.025325
03:29:43|0.025325
03:29:45|0.025325
03:29:45|0.025325
03:29:46|0.025325
03:29:48|0.025325
03:29:48|0.025325
03:29:50|0.025325
03:29:50|0.025325
03:29:52|0.025325
03:29:53|0.025325
03:29:54|0.025325
03:29:55|0.025325
03:29:56|0.025325
03:29:57|0.025324
03:29:58|0.025324
03:29:59|0.025324
03:30:00|0.025324
03:30:02|0.025324
03:30:02|0.025324
03:30:03|0.025324
03:30:04|0.025324
03:30:05|0.025324
03:30:07|0.025324
03:30:08|0.025324
03:30:09|0.025348
03:30:10|0.025348
03:30:11|0.02534
03:30:12|0.02534
03:30:14|0.02534
03:30:16|0.02534
03:30:17|0.02534
03:30:17|0.02534
03:30:19|0.02534
03:30:20|0.02534
03:30:22|0.02534
03:30:22|0.02534
03:30:24|0.025355
03:30:24|0.025355
03:30:26|0.025355
03:30:27|0.025355
03:30:28|0.02536
03:30:28|0.02536
03:30:30|0.02536
03:30:31|0.02536
03:30:31|0.02536
03:30:32|0.02536
03:30:34|0.02536
03:30:35|0.02536
03:30:35|0.02536
03:30:37|0.02536
03:30:38|0.02536
03:30:39|0.02536
03:30:40|0.02536
03:30:41|0.025361
03:30:43|0.025362
03:30:44|0.025362
03:30:45|0.025362
03:30:46|0.025362
03:30:47|0.025362
03:30:48|0.025362
03:30:49|0.025362
03:30:50|0.025362
03:30:51|0.025362
03:30:52|0.025362
03:30:53|0.025371
03:30:54|0.025371
03:30:55|0.025374
03:30:56|0.025375
03:30:57|0.025378
03:30:58|0.025378
03:30:59|0.025378
03:31:00|0.025378
03:31:01|0.025378
03:31:02|0.025378
03:31:04|0.025378
03:31:04|0.025378
03:31:05|0.025378
03:31:06|0.025387
03:31:07|0.025361
03:31:08|0.025363
03:31:10|0.025361
03:31:11|0.025356
03:31:12|0.025356
03:31:14|0.025356
03:31:15|0.025356
03:31:16|0.025356
03:31:17|0.025356
03:31:17|0.025356
03:31:18|0.025358
03:31:20|0.025358
03:31:21|0.025358
03:31:22|0.025358
03:31:23|0.025358
03:31:25|0.025358
03:31:26|0.025358
03:31:26|0.025358
03:31:27|0.025358
03:31:29|0.025358
03:31:29|0.025358
03:31:30|0.025358
03:31:32|0.025358
03:31:33|0.025358
03:31:34|0.025358
03:31:35|0.025358
03:31:36|0.025358
03:31:37|0.025358
03:31:38|0.025358
03:31:39|0.025358
03:31:40|0.025365
03:31:41|0.025365
03:31:42|0.025365
03:31:44|0.025365
03:31:44|0.025365
03:31:45|0.025365
03:31:46|0.025361
03:31:47|0.025361
03:31:49|0.025361
03:31:49|0.025361
03:31:51|0.025361
03:31:52|0.025358
03:31:53|0.025354
03:31:55|0.025354
03:31:56|0.025354
03:31:57|0.025354
03:31:57|0.025354
03:31:59|0.025354
03:32:00|0.025354
03:32:01|0.025354
03:32:03|0.025354
03:32:04|0.025354
03:32:04|0.025354
03:32:05|0.025354
03:32:07|0.025354
03:32:07|0.025354
03:32:10|0.025354
03:32:10|0.025349
03:32:12|0.025349
03:32:13|0.025349
03:32:14|0.025361
03:32:15|0.025361
03:32:16|0.025361
03:32:18|0.025361
03:32:19|0.025361
03:32:20|0.025361
03:32:21|0.025361
03:32:22|0.025361
03:32:24|0.025361
03:32:24|0.025361
03:32:25|0.025366
03:32:27|0.025366
03:32:28|0.025366
03:32:28|0.025366
03:32:29|0.025371
03:32:31|0.025371
03:32:32|0.025371
03:32:33|0.025371
03:32:34|0.025371
03:32:35|0.025371
03:32:35|0.025371
03:32:37|0.025371
03:32:38|0.025371
03:32:39|0.025371
03:32:40|0.025371
03:32:41|0.025371
03:32:42|0.025371
03:32:43|0.025371
03:32:44|0.025371
03:32:45|0.025386
03:32:46|0.025386
03:32:48|0.025389
03:32:49|0.025395
03:32:50|0.025395
03:32:51|0.025395
03:32:52|0.025394
03:32:53|0.025394
03:32:54|0.025404
03:32:55|0.025404
03:32:57|0.025404
03:32:57|0.025405
03:32:58|0.025405
03:32:59|0.025405
03:33:01|0.025405
03:33:01|0.025409
03:33:02|0.025409
03:33:04|0.025409
03:33:04|0.025421
03:33:06|0.025421
03:33:06|0.025415
03:33:07|0.025415
03:33:08|0.025415
03:33:10|0.025409
03:33:12|0.02541
03:33:13|0.02541
03:33:14|0.02541
03:33:15|0.02541
03:33:16|0.025418
03:33:18|0.025422
03:33:19|0.025406
03:33:19|0.025406
03:33:21|0.025405
03:33:22|0.025405
03:33:23|0.025405
03:33:24|0.025404
03:33:24|0.025404
03:33:25|0.025404
03:33:27|0.025404
03:33:29|0.025404
03:33:29|0.025404
03:33:31|0.025404
03:33:31|0.025404
03:33:32|0.025404
03:33:34|0.025404
03:33:35|0.025404
03:33:36|0.025404
03:33:37|0.025418
03:33:37|0.025418
03:33:39|0.025418
03:33:40|0.025418
03:33:41|0.025418
03:33:42|0.025418
03:33:43|0.025418
03:33:44|0.025418
03:33:46|0.025416
03:33:46|0.025416
03:33:48|0.025417
03:33:49|0.025417
03:33:50|0.025417
03:33:51|0.025417
03:33:52|0.025417
03:33:53|0.025417
03:33:54|0.025417
03:33:56|0.025417
03:33:56|0.025419
03:33:57|0.025419
03:33:58|0.025419
03:34:00|0.025419
03:34:00|0.025419
03:34:02|0.025419
03:34:02|0.025419
03:34:03|0.025419
03:34:04|0.025419
03:34:05|0.025419
03:34:07|0.025419
03:34:08|0.025419
03:34:09|0.025419
03:34:10|0.025427
03:34:11|0.025427
03:34:13|0.025427
03:34:13|0.025427
03:34:14|0.025427
03:34:15|0.025427
03:34:17|0.025427
03:34:18|0.025427
03:34:19|0.025417
03:34:20|0.025417
03:34:21|0.025417
03:34:22|0.025417
03:34:23|0.025417
03:34:24|0.025417
03:34:25|0.025417
03:34:26|0.025417
03:34:27|0.025417
03:34:28|0.025417
03:34:30|0.025417
03:34:30|0.025417
03:34:32|0.025417
03:34:32|0.025417
03:34:33|0.02541
03:34:34|0.02541
03:34:36|0.02541
03:34:37|0.02541
03:34:37|0.02541
03:34:38|0.025405
03:34:39|0.025405
03:34:40|0.025411
03:34:42|0.025418
03:34:43|0.025418
03:34:44|0.025431
03:34:45|0.025431
03:34:45|0.025431
03:34:47|0.025431
03:34:48|0.025431
03:34:49|0.025431
03:34:50|0.02543
03:34:51|0.025433
03:34:53|0.025433
03:34:53|0.025437
03:34:54|0.025441
03:34:55|0.025441
03:34:56|0.025441
03:34:58|0.025454
03:34:58|0.025454
03:34:59|0.025454
03:35:01|0.025454
03:35:02|0.025454
03:35:03|0.025454
03:35:03|0.025454
03:35:04|0.025451
03:35:05|0.025442
03:35:06|0.025442
03:35:08|0.025442
03:35:09|0.025442
03:35:10|0.025442
03:35:11|0.025442
03:35:13|0.025442
03:35:14|0.025442
03:35:15|0.025442
03:35:17|0.025442
03:35:18|0.025442
03:35:18|0.025442
03:35:19|0.025445
03:35:21|0.025445
03:35:22|0.025445
03:35:24|0.025445
03:35:25|0.025445
03:35:26|0.025445
03:35:26|0.025445
03:35:28|0.025445
03:35:28|0.025445
03:35:29|0.025445
03:35:32|0.025445
03:35:32|0.025445
03:35:33|0.025458
03:35:34|0.025458
03:35:35|0.025455
03:35:37|0.025455
03:35:37|0.025456
03:35:39|0.025456
03:35:40|0.025466
03:35:41|0.025471
03:35:42|0.025471
03:35:43|0.025471
03:35:43|0.025471
03:35:45|0.025471
03:35:46|0.025471
03:35:47|0.025471
03:35:48|0.025471
03:35:50|0.02547
03:35:51|0.02547
03:35:52|0.025463
03:35:52|0.025463
03:35:53|0.025463
03:35:55|0.025463
03:35:56|0.025463
03:35:57|0.025463
03:35:58|0.025463
03:35:59|0.025463
03:36:00|0.025463
03:36:01|0.025463
03:36:02|0.025469
03:36:03|0.025469
03:36:04|0.025469
03:36:06|0.025469
03:36:06|0.025469
03:36:07|0.025469
03:36:08|0.025469
03:36:10|0.025469
03:36:10|0.025469
03:36:12|0.025469
03:36:14|0.025469
03:36:14|0.025473
03:36:15|0.025473
03:36:17|0.025473
03:36:18|0.025473
03:36:19|0.025473
03:36:20|0.025473
03:36:21|0.025473
03:36:22|0.025473
03:36:24|0.025473
03:36:25|0.025473
03:36:26|0.025473
03:36:27|0.025473
03:36:27|0.025473
03:36:28|0.025473
03:36:30|0.025473
03:36:31|0.025473
03:36:32|0.025469
03:36:33|0.025469
03:36:34|0.025469
03:36:35|0.025485
03:36:37|0.025485
03:36:38|0.025485
03:36:38|0.025485
03:36:39|0.025485
03:36:41|0.025485
03:36:42|0.025485
03:36:43|0.025485
03:36:44|0.025485
03:36:45|0.025485
03:36:45|0.025485
03:36:47|0.025485
03:36:48|0.025486
03:36:49|0.025486
03:36:50|0.025483
03:36:51|0.025483
03:36:52|0.025483
03:36:53|0.025483
03:36:55|0.025483
03:36:56|0.025483
03:36:56|0.025483
03:36:57|0.025483
03:36:58|0.025483
03:37:00|0.025483
03:37:00|0.025483
03:37:01|0.025483
03:37:03|0.025483
03:37:05|0.025482
03:37:05|0.025469
03:37:06|0.025463
03:37:07|0.025463
03:37:08|0.025463
03:37:10|0.025463
03:37:11|0.025463
03:37:12|0.025463
03:37:13|0.025463
03:37:13|0.025463
03:37:16|0.025467
03:37:17|0.025466
03:37:18|0.025466
03:37:20|0.025466
03:37:21|0.025466
03:37:22|0.025466
03:37:23|0.025466
03:37:24|0.025464
03:37:26|0.025464
03:37:27|0.025464
03:37:28|0.025464
03:37:28|0.025464
03:37:29|0.025464
03:37:31|0.02547
03:37:31|0.02547
03:37:33|0.02547
03:37:34|0.025476
03:37:35|0.025476
03:37:36|0.025476
03:37:37|0.025476
03:37:38|0.025476
03:37:39|0.025485
03:37:40|0.025479
03:37:41|0.02548
03:37:42|0.02548
03:37:43|0.02548
03:37:44|0.02548
03:37:46|0.02548
03:37:46|0.02548
03:37:47|0.02548
03:37:49|0.025477
03:37:50|0.025477
03:37:51|0.025477
03:37:52|0.025477
03:37:53|0.025477
03:37:54|0.025477
03:37:55|0.025477
03:37:56|0.025477
03:37:57|0.025477
03:37:58|0.025482
03:38:00|0.025482
03:38:00|0.025482
03:38:01|0.025482
03:38:02|0.025482
03:38:03|0.025482
03:38:04|0.025482
03:38:05|0.025486
03:38:06|0.025486
03:38:07|0.025482
03:38:08|0.025482
03:38:09|0.025482
03:38:10|0.025482
03:38:12|0.025483
03:38:13|0.025483
03:38:13|0.025482
03:38:15|0.025483
03:38:17|0.025483
03:38:18|0.02548
03:38:19|0.02548
03:38:20|0.02548
03:38:20|0.02548
03:38:22|0.02548
03:38:23|0.02548
03:38:23|0.02548
03:38:25|0.025477
03:38:25|0.025477
03:38:27|0.025477
03:38:28|0.025464
03:38:29|0.025475
03:38:31|0.025475
03:38:32|0.025475
03:38:33|0.025475
03:38:34|0.025475
03:38:35|0.025475
03:38:37|0.025471
03:38:38|0.025471
03:38:39|0.025471
03:38:40|0.025471
03:38:41|0.025471
03:38:42|0.025471
03:38:43|0.025471
03:38:44|0.025471
03:38:45|0.025471
03:38:46|0.025471
03:38:47|0.025471
03:38:48|0.025471
03:38:49|0.025471
03:38:51|0.025471
03:38:51|0.025471
03:38:52|0.025471
03:38:54|0.025471
03:38:55|0.025471
03:38:55|0.025471
03:38:57|0.025471
03:38:57|0.025471
03:38:58|0.025471
03:38:59|0.025471
03:39:01|0.025471
03:39:02|0.025471
03:39:02|0.025471
03:39:04|0.025476
03:39:05|0.025476
03:39:06|0.025476
03:39:07|0.025476
03:39:08|0.025476
03:39:09|0.025458
03:39:11|0.025458
03:39:12|0.025452
03:39:13|0.025452
03:39:15|0.025452
03:39:16|0.025452
03:39:17|0.025457
03:39:18|0.025457
03:39:19|0.025455
03:39:20|0.025455
03:39:22|0.025455
03:39:22|0.025455
03:39:24|0.025455
03:39:24|0.025455
03:39:26|0.025455
03:39:26|0.025455
03:39:28|0.025455
03:39:29|0.025455
03:39:30|0.025455
03:39:31|0.025455
03:39:32|0.025455
03:39:33|0.025455
03:39:34|0.025455
03:39:35|0.025455
03:39:36|0.025455
03:39:37|0.025455
03:39:38|0.025455
03:39:40|0.025455
03:39:40|0.025458
03:39:41|0.025458
03:39:42|0.025458
03:39:44|0.025458
03:39:45|0.025458
03:39:46|0.025458
03:39:47|0.025458
03:39:47|0.025458
03:39:49|0.025458
03:39:49|0.025458
03:39:51|0.025458
03:39:52|0.025458
03:39:53|0.025458
03:39:54|0.025458
03:39:55|0.025458
03:39:56|0.025458
03:39:57|0.025458
03:39:58|0.025458
03:39:59|0.025458
03:40:00|0.025422
03:40:01|0.025416
03:40:02|0.025416
03:40:03|0.025424
03:40:04|0.025431
03:40:05|0.025431
03:40:06|0.025431
03:40:07|0.025431
03:40:08|0.025431
03:40:09|0.025431
03:40:10|0.025431
03:40:11|0.025431
03:40:12|0.025431
03:40:13|0.025424
03:40:15|0.025424
03:40:15|0.025424
03:40:17|0.025424
03:40:18|0.025424
03:40:19|0.025424
03:40:20|0.025424
03:40:22|0.025412
03:40:22|0.025412
03:40:24|0.025399
03:40:25|0.0254
03:40:26|0.0254
03:40:26|0.0254
03:40:28|0.0254
03:40:29|0.0254
03:40:30|0.0254
03:40:31|0.0254
03:40:32|0.0254
03:40:33|0.025399
03:40:34|0.025399
03:40:35|0.025399
03:40:36|0.025399
03:40:37|0.025399
03:40:39|0.025399
03:40:39|0.025399
03:40:41|0.025399
03:40:42|0.025399
03:40:42|0.025399
03:40:43|0.025402
03:40:45|0.025402
03:40:46|0.025402
03:40:46|0.025402
03:40:48|0.025402
03:40:50|0.025402
03:40:50|0.025402
03:40:51|0.025396
03:40:52|0.025396
03:40:53|0.025396
03:40:55|0.025402
03:40:56|0.025402
03:40:58|0.025402
03:40:58|0.025402
03:40:59|0.025402
03:41:00|0.025411
03:41:01|0.025411
03:41:03|0.025411
03:41:03|0.025411
03:41:04|0.025411
03:41:06|0.025411
03:41:06|0.025411
03:41:07|0.025411
03:41:08|0.025411
03:41:10|0.025411
03:41:10|0.025402
03:41:12|0.025388
03:41:13|0.025389
03:41:14|0.025389
03:41:14|0.025389
03:41:15|0.025389
03:41:17|0.025389
03:41:19|0.025389
03:41:20|0.025389
03:41:20|0.025368
03:41:21|0.025368
03:41:23|0.025368
03:41:24|0.025368
03:41:25|0.025368
03:41:26|0.025368
03:41:26|0.025368
03:41:28|0.025368
03:41:29|0.025368
03:41:31|0.025362
03:41:31|0.025362
03:41:33|0.025362
03:41:34|0.02536
03:41:35|0.02536
03:41:35|0.02536
03:41:36|0.02536
03:41:38|0.02536
03:41:39|0.02536
03:41:40|0.02536
03:41:42|0.025355
03:41:42|0.025355
03:41:43|0.025355
03:41:45|0.025348
03:41:46|0.025348
03:41:47|0.025348
03:41:48|0.02535
03:41:49|0.025354
03:41:49|0.025356
03:41:51|0.025356
03:41:53|0.025356
03:41:54|0.025356
03:41:55|0.025358
03:41:56|0.025358
03:41:57|0.025358
03:41:58|0.025358
03:41:58|0.025358
03:42:00|0.025358
03:42:01|0.025358
03:42:01|0.025358
03:42:03|0.025358
03:42:04|0.025358
03:42:06|0.025351
03:42:06|0.025351
03:42:07|0.025351
03:42:09|0.025358
03:42:09|0.025358
03:42:11|0.025358
03:42:11|0.025354
03:42:13|0.025354
03:42:14|0.025354
03:42:15|0.025354
03:42:16|0.02535
03:42:17|0.02535
03:42:17|0.02535
03:42:19|0.02535
03:42:20|0.02535
03:42:20|0.025348
03:42:22|0.025348
03:42:23|0.025348
03:42:24|0.025348
03:42:24|0.025348
03:42:26|0.025348
03:42:27|0.025348
03:42:28|0.025348
03:42:30|0.025348
03:42:31|0.025348
03:42:33|0.025348
03:42:34|0.025381
03:42:34|0.025375
03:42:36|0.025375
03:42:36|0.025375
03:42:37|0.025375
03:42:38|0.025375
03:42:39|0.025375
03:42:41|0.025375
03:42:41|0.025375
03:42:43|0.025382
03:42:44|0.025382
03:42:45|0.025382
03:42:46|0.025382
03:42:47|0.025382
03:42:48|0.025382
03:42:49|0.025395
03:42:50|0.025389
03:42:51|0.025389
03:42:52|0.025389
03:42:53|0.025389
03:42:55|0.025389
03:42:56|0.025389
03:42:57|0.025388
03:42:59|0.025388
03:43:00|0.025387
03:43:00|0.025387
03:43:01|0.025387
03:43:02|0.025387
03:43:03|0.025387
03:43:04|0.025387
03:43:05|0.025387
03:43:06|0.025387
03:43:08|0.025387
03:43:09|0.025387
03:43:10|0.025387
03:43:11|0.025387
03:43:12|0.025394
03:43:13|0.025395
03:43:14|0.025395
03:43:15|0.025395
03:43:16|0.025395
03:43:16|0.025396
03:43:18|0.025396
03:43:19|0.025398
03:43:21|0.0254
03:43:21|0.0254
03:43:22|0.0254
03:43:23|0.0254
03:43:25|0.025403
03:43:26|0.0254
03:43:27|0.0254
03:43:27|0.0254
03:43:28|0.0254
03:43:29|0.0254
03:43:31|0.0254
03:43:32|0.0254
03:43:33|0.0254
03:43:34|0.0254
03:43:35|0.0254
03:43:36|0.0254
03:43:37|0.0254
03:43:38|0.0254
03:43:40|0.0254
03:43:40|0.0254
03:43:41|0.0254
03:43:42|0.0254
03:43:44|0.0254
03:43:44|0.0254
03:43:45|0.0254
03:43:46|0.0254
03:43:47|0.0254
03:43:48|0.0254
03:43:49|0.0254
03:43:50|0.0254
03:43:51|0.0254
03:43:53|0.0254
03:43:53|0.0254
03:43:54|0.0254
03:43:55|0.0254
03:43:56|0.0254
03:43:58|0.0254
03:43:58|0.0254
03:43:59|0.0254
03:44:00|0.0254
03:44:02|0.0254
03:44:02|0.0254
03:44:03|0.0254
03:44:05|0.0254
03:44:05|0.0254
03:44:07|0.0254
03:44:07|0.0254
03:44:09|0.025406
03:44:10|0.025402
03:44:10|0.025402
03:44:12|0.025412
03:44:12|0.025412
03:44:13|0.025412
03:44:15|0.025412
03:44:15|0.025412
03:44:17|0.025412
03:44:17|0.025412
03:44:19|0.025412
03:44:20|0.025413
03:44:22|0.025413
03:44:24|0.025413
03:44:24|0.025413
03:44:25|0.025416
03:44:26|0.025416
03:44:28|0.025416
03:44:30|0.025416
03:44:31|0.025416
03:44:31|0.025416
03:44:33|0.025416
03:44:33|0.025416
03:44:35|0.0254
03:44:36|0.0254
03:44:37|0.0254
03:44:38|0.0254
03:44:39|0.0254
03:44:41|0.0254
03:44:41|0.0254
03:44:43|0.0254
03:44:44|0.025378
03:44:45|0.025378
03:44:46|0.025378
03:44:48|0.025378
03:44:49|0.025378
03:44:49|0.025378
03:44:50|0.025378
03:44:52|0.025378
03:44:52|0.025378
03:44:53|0.025378
03:44:54|0.025378
03:44:55|0.025378
03:44:56|0.025381
03:44:58|0.025381
03:44:59|0.025381
03:44:59|0.025381
03:45:00|0.025381
03:45:01|0.025381
03:45:03|0.025381
03:45:04|0.025381
03:45:05|0.025381
03:45:06|0.025381
03:45:06|0.025364
03:45:08|0.025364
03:45:09|0.025364
03:45:10|0.025376
03:45:11|0.025376
03:45:12|0.025376
03:45:13|0.025376
03:45:14|0.025388
03:45:15|0.025392
03:45:16|0.025392
03:45:17|0.025392
03:45:18|0.025392
03:45:19|0.025408
03:45:21|0.025413
03:45:22|0.025413
03:45:24|0.025413
03:45:25|0.025413
03:45:26|0.02542
03:45:27|0.02542
03:45:28|0.025413
03:45:29|0.025413
03:45:30|0.025413
03:45:31|0.025413
03:45:32|0.025413
03:45:33|0.025413
03:45:34|0.025413
03:45:35|0.025413
03:45:37|0.025402
03:45:38|0.025402
03:45:39|0.025402
03:45:39|0.025402
03:45:40|0.025402
03:45:41|0.025402
03:45:43|0.025402
03:45:44|0.025402
03:45:45|0.025402
03:45:46|0.025402
03:45:47|0.025402
03:45:48|0.025402
03:45:49|0.025402
03:45:50|0.025402
03:45:51|0.025402
03:45:52|0.025402
03:45:53|0.025402
03:45:54|0.025402
03:45:55|0.025402
03:45:56|0.025397
03:45:57|0.025397
03:45:58|0.025397
03:45:59|0.025397
03:46:00|0.025397
03:46:01|0.025397
03:46:02|0.025397
03:46:03|0.025397
03:46:04|0.025397
03:46:06|0.025397
03:46:07|0.025397
03:46:07|0.025397
03:46:08|0.025397
03:46:09|0.025404
03:46:10|0.025404
03:46:11|0.025404
03:46:13|0.025404
03:46:13|0.025404
03:46:15|0.025404
03:46:15|0.025411
03:46:16|0.025411
03:46:17|0.025419
03:46:19|0.025419
03:46:20|0.025419
03:46:20|0.025419
03:46:22|0.025419
03:46:23|0.025419
03:46:24|0.025419
03:46:25|0.025412
03:46:26|0.025412
03:46:27|0.025412
03:46:29|0.025406
03:46:30|0.025406
03:46:31|0.025406
03:46:32|0.025406
03:46:33|0.025406
03:46:35|0.025406
03:46:35|0.025408
03:46:37|0.025415
03:46:37|0.025415
03:46:38|0.025415
03:46:40|0.025415
03:46:41|0.025415
03:46:42|0.025415
03:46:44|0.025415
03:46:44|0.025415
03:46:46|0.025415
03:46:47|0.025415
03:46:49|0.025415
03:46:49|0.025415
03:46:51|0.025415
03:46:52|0.025415
03:46:53|0.025415
03:46:54|0.025415
03:46:55|0.025415
03:46:56|0.025415
03:46:57|0.025415
03:46:58|0.025435
03:46:59|0.025435
03:47:00|0.025435
03:47:01|0.025435
03:47:02|0.025435
03:47:03|0.025435
03:47:04|0.025442
03:47:05|0.025442
03:47:06|0.025442
03:47:07|0.025442
03:47:08|0.025442
03:47:09|0.025442
03:47:10|0.025442
03:47:11|0.025432
03:47:13|0.025432
03:47:13|0.025432
03:47:15|0.025435
03:47:15|0.025434
03:47:16|0.025434
03:47:17|0.025434
03:47:18|0.025429
03:47:19|0.025429
03:47:21|0.025429
03:47:21|0.025429
03:47:22|0.025429
03:47:23|0.025429
03:47:24|0.025405
03:47:26|0.025405
03:47:27|0.025405
03:47:28|0.025405
03:47:30|0.025405
03:47:31|0.025409
03:47:32|0.025409
03:47:32|0.025409
03:47:34|0.025401
03:47:35|0.025401
03:47:35|0.025408
03:47:37|0.025397
03:47:38|0.025393
03:47:38|0.025393
03:47:40|0.025393
03:47:41|0.025393
03:47:42|0.025398
03:47:43|0.025398
03:47:45|0.025398
03:47:46|0.025398
03:47:47|0.025398
03:47:47|0.025398
03:47:48|0.025398
03:47:50|0.025398
03:47:51|0.025398
03:47:52|0.025398
03:47:52|0.025398
03:47:54|0.025398
03:47:54|0.025398
03:47:55|0.025398
03:47:57|0.025398
03:47:58|0.025398
03:47:59|0.025398
03:48:00|0.025398
03:48:01|0.025398
03:48:02|0.025398
03:48:03|0.025394
03:48:04|0.025383
03:48:05|0.025383
03:48:06|0.025383
03:48:08|0.025383
03:48:08|0.025387
03:48:09|0.025396
03:48:10|0.025396
03:48:12|0.025396
03:48:13|0.025396
03:48:13|0.025396
03:48:15|0.025396
03:48:16|0.025396
03:48:17|0.025396
03:48:17|0.025396
03:48:18|0.025396
03:48:19|0.025396
03:48:20|0.025396
03:48:21|0.025396
03:48:22|0.025396
03:48:23|0.025396
03:48:24|0.025396
03:48:25|0.025396
03:48:28|0.025396
03:48:28|0.025396
03:48:30|0.025384
03:48:31|0.025384
03:48:32|0.025374
03:48:33|0.025376
03:48:34|0.025376
03:48:36|0.025383
03:48:37|0.025383
03:48:39|0.025383
03:48:40|0.025383
03:48:40|0.025383
03:48:42|0.025383
03:48:42|0.025383
03:48:44|0.025383
03:48:45|0.025383
03:48:46|0.025383
03:48:47|0.025383
03:48:48|0.025383
03:48:50|0.025383
03:48:50|0.025383
03:48:52|0.025383
03:48:53|0.025383
03:48:53|0.025383
03:48:54|0.025383
03:48:56|0.025398
03:48:57|0.025398
03:48:58|0.025398
03:48:59|0.025398
03:49:01|0.025398
03:49:01|0.025398
03:49:02|0.025422
03:49:04|0.025422
03:49:05|0.025438
03:49:06|0.025423
03:49:08|0.025423
03:49:08|0.025423
03:49:10|0.025423
03:49:10|0.025423
03:49:12|0.025423
03:49:13|0.025423
03:49:14|0.025423
03:49:15|0.025435
03:49:16|0.025435
03:49:17|0.025433
03:49:18|0.025414
03:49:19|0.025414
03:49:21|0.025414
03:49:21|0.025414
03:49:22|0.025415
03:49:23|0.025415
03:49:24|0.025415
03:49:26|0.025415
03:49:28|0.025415
03:49:29|0.025415
03:49:30|0.025415
03:49:31|0.025415
03:49:32|0.025401
03:49:34|0.025401
03:49:35|0.025401
03:49:35|0.025401
03:49:37|0.025401
03:49:37|0.025401
03:49:40|0.025397
03:49:40|0.025397
03:49:41|0.025397
03:49:43|0.025397
03:49:43|0.025397
03:49:45|0.025397
03:49:46|0.025397
03:49:47|0.025397
03:49:49|0.025397
03:49:50|0.025379
03:49:51|0.025379
03:49:52|0.025379
03:49:53|0.025384
03:49:54|0.025384
03:49:54|0.025384
03:49:55|0.025384
03:49:57|0.025384
03:49:58|0.025384
03:49:59|0.025384
03:50:00|0.025384
03:50:01|0.025367
03:50:03|0.025367
03:50:03|0.025392
03:50:04|0.025392
03:50:05|0.025392
03:50:07|0.025392
03:50:08|0.0254
03:50:09|0.025404
03:50:10|0.025404
03:50:11|0.025404
03:50:11|0.025404
03:50:12|0.025404
03:50:14|0.025404
03:50:15|0.025404
03:50:16|0.025404
03:50:17|0.025404
03:50:18|0.025404
03:50:19|0.025404
03:50:20|0.025404
03:50:21|0.025404
03:50:22|0.025404
03:50:23|0.025404
03:50:24|0.025404
03:50:25|0.025411
03:50:26|0.025411
03:50:27|0.025411
03:50:28|0.025411
03:50:29|0.025403
03:50:31|0.025403
03:50:31|0.025403
03:50:33|0.025403
03:50:33|0.025404
03:50:35|0.025419
03:50:36|0.025419
03:50:37|0.025419
03:50:37|0.025419
03:50:38|0.025419
03:50:39|0.025419
03:50:41|0.025419
03:50:42|0.025419
03:50:43|0.025419
03:50:44|0.025419
03:50:45|0.025419
03:50:46|0.025419
03:50:47|0.025419
03:50:48|0.025419
03:50:49|0.025425
03:50:51|0.025422
03:50:52|0.025408
03:50:53|0.025408
03:50:53|0.025408
03:50:55|0.025412
03:50:56|0.025412
03:50:57|0.025412
03:50:58|0.025412
03:50:59|0.025412
03:51:00|0.025412
03:51:01|0.025412
03:51:02|0.025412
03:51:03|0.025412
03:51:04|0.025412
03:51:05|0.025412
03:51:06|0.025412
03:51:07|0.025412
03:51:08|0.025412
03:51:10|0.025412
03:51:11|0.025412
03:51:11|0.025402
03:51:13|0.025402
03:51:14|0.025402
03:51:15|0.025402
03:51:16|0.025392
03:51:17|0.025392
03:51:18|0.025389
03:51:20|0.025389
03:51:20|0.025385
03:51:22|0.025385
03:51:22|0.025385
03:51:23|0.025385
03:51:24|0.025385
03:51:25|0.025385
03:51:26|0.025385
03:51:27|0.025385
03:51:29|0.025385
03:51:30|0.025377
03:51:31|0.025377
03:51:33|0.025377
03:51:33|0.025365
03:51:36|0.025365
03:51:37|0.025365
03:51:37|0.025365
03:51:38|0.025365
03:51:40|0.025378
03:51:41|0.025378
03:51:42|0.025378
03:51:42|0.025378
03:51:43|0.025378
03:51:45|0.025378
03:51:46|0.025378
03:51:47|0.025378
03:51:48|0.025378
03:51:49|0.025378
03:51:50|0.025378
03:51:51|0.025359
03:51:52|0.025359
03:51:53|0.025359
03:51:55|0.025359
03:51:56|0.025359
03:51:57|0.025359
03:51:58|0.025359
03:51:59|0.025359
03:52:00|0.025359
03:52:01|0.025359
03:52:02|0.025359
03:52:03|0.025359
03:52:04|0.025359
03:52:05|0.025359
03:52:07|0.025359
03:52:07|0.025359
03:52:08|0.025358
03:52:09|0.025358
03:52:10|0.025358
03:52:11|0.025345
03:52:13|0.025345
03:52:14|0.025345
03:52:15|0.025345
03:52:16|0.02534
03:52:17|0.02534
03:52:18|0.02534
03:52:19|0.02534
03:52:20|0.02534
03:52:21|0.02534
03:52:23|0.02534
03:52:23|0.025342
03:52:25|0.025342
03:52:25|0.025342
03:52:26|0.025342
03:52:28|0.025337
03:52:30|0.025336
03:52:31|0.025336
03:52:32|0.025336
03:52:33|0.025338
03:52:34|0.025338
03:52:35|0.025338
03:52:36|0.025338
03:52:38|0.025338
03:52:39|0.025338
03:52:39|0.025338
03:52:41|0.025338
03:52:41|0.025328
03:52:42|0.025328
03:52:44|0.025328
03:52:46|0.025328
03:52:47|0.025328
03:52:48|0.025328
03:52:49|0.025328
03:52:50|0.025328
03:52:51|0.025328
03:52:52|0.025328
03:52:53|0.025328
03:52:54|0.025328
03:52:55|0.025328
03:52:57|0.025328
03:52:57|0.025326
03:52:58|0.025326
03:52:59|0.025326
03:53:01|0.025326
03:53:02|0.025326
03:53:03|0.025326
03:53:03|0.02534
03:53:05|0.02534
03:53:06|0.02534
03:53:06|0.02534
03:53:08|0.025336
03:53:09|0.025336
03:53:10|0.025342
03:53:11|0.025342
03:53:12|0.025342
03:53:13|0.025342
03:53:14|0.025342
03:53:15|0.025342
03:53:16|0.025342
03:53:17|0.025342
03:53:18|0.025342
03:53:19|0.025342
03:53:21|0.025342
03:53:21|0.025342
03:53:22|0.025342
03:53:23|0.025342
03:53:25|0.025339
03:53:25|0.025339
03:53:26|0.025339
03:53:27|0.025339
03:53:29|0.025339
03:53:30|0.025339
03:53:32|0.025339
03:53:33|0.025339
03:53:34|0.025339
03:53:36|0.025339
03:53:37|0.025339
03:53:38|0.025339
03:53:40|0.025339
03:53:41|0.025339
03:53:42|0.025339
03:53:43|0.025339
03:53:43|0.025339
03:53:45|0.025339
03:53:45|0.025339
03:53:46|0.025339
03:53:48|0.025339
03:53:49|0.025339
03:53:50|0.025357
03:53:50|0.02535
03:53:51|0.02535
03:53:53|0.02535
03:53:54|0.02535
03:53:56|0.02535
03:53:57|0.02536
03:53:57|0.02536
03:53:58|0.02536
03:54:00|0.02536
03:54:00|0.02536
03:54:01|0.02536
03:54:03|0.02536
03:54:04|0.02536
03:54:05|0.02536
03:54:07|0.025377
03:54:07|0.025377
03:54:10|0.025386
03:54:10|0.025386
03:54:12|0.025388
03:54:12|0.025388
03:54:13|0.025388
03:54:15|0.025388
03:54:16|0.025388
03:54:17|0.025388
03:54:18|0.025388
03:54:18|0.025388
03:54:19|0.025388
03:54:21|0.025379
03:54:22|0.025402
03:54:22|0.02542
03:54:23|0.025422
03:54:25|0.025407
03:54:26|0.025407
03:54:27|0.025407
03:54:28|0.025407
03:54:29|0.025407
03:54:30|0.025407
03:54:32|0.025411
03:54:34|0.025411
03:54:35|0.025401
03:54:36|0.025399
03:54:37|0.025399
03:54:38|0.025399
03:54:39|0.025399
03:54:40|0.025399
03:54:40|0.025394
03:54:42|0.025394
03:54:42|0.025394
03:54:44|0.025394
03:54:45|0.025394
03:54:46|0.025394
03:54:47|0.025394
03:54:48|0.025394
03:54:50|0.025394
03:54:50|0.025394
03:54:52|0.025394
03:54:53|0.025394
03:54:53|0.025394
03:54:54|0.025394
03:54:55|0.025394
03:54:56|0.025394
03:54:58|0.025394
03:54:58|0.025394
03:54:59|0.025394
03:55:02|0.025394
03:55:02|0.025396
03:55:04|0.025396
03:55:04|0.025393
03:55:06|0.025385
03:55:07|0.025385
03:55:08|0.025385
03:55:09|0.025385
03:55:09|0.025385
03:55:11|0.025385
03:55:12|0.025385
03:55:13|0.025385
03:55:14|0.025385
03:55:15|0.025385
03:55:16|0.025385
03:55:17|0.025385
03:55:18|0.025385
03:55:19|0.025385
03:55:20|0.025385
03:55:21|0.025385
03:55:22|0.025385
03:55:23|0.025385
03:55:24|0.025385
03:55:26|0.025385
03:55:27|0.025385
03:55:28|0.025385
03:55:28|0.025374
03:55:30|0.025374
03:55:30|0.025374
03:55:32|0.025374
03:55:34|0.025374
03:55:35|0.025374
03:55:36|0.025374
03:55:37|0.025374
03:55:39|0.025373
03:55:39|0.025373
03:55:40|0.025373
03:55:41|0.025373
03:55:42|0.025373
03:55:43|0.025366
03:55:44|0.025366
03:55:46|0.025366
03:55:47|0.025366
03:55:47|0.025366
03:55:48|0.025366
03:55:50|0.025366
03:55:51|0.025366
03:55:52|0.025366
03:55:53|0.025366
03:55:54|0.025366
03:55:56|0.025366
03:55:56|0.025366
03:55:57|0.025366
03:55:58|0.025366
03:56:00|0.025366
03:56:01|0.025366
03:56:02|0.025366
03:56:03|0.025366
03:56:04|0.025381
03:56:05|0.025389
03:56:06|0.025389
03:56:07|0.025389
03:56:08|0.025395
03:56:09|0.025395
03:56:10|0.025393
03:56:11|0.025393
03:56:12|0.025393
03:56:13|0.025393
03:56:15|0.025393
03:56:15|0.025393
03:56:16|0.025393
03:56:17|0.025393
03:56:18|0.025393
03:56:19|0.025393
03:56:20|0.025393
03:56:21|0.025393
03:56:22|0.025393
03:56:23|0.025393
03:56:24|0.025393
03:56:26|0.025393
03:56:27|0.025393
03:56:28|0.025393
03:56:29|0.025393
03:56:29|0.025393
03:56:30|0.025393
03:56:32|0.025393
03:56:32|0.025393
03:56:35|0.025393
03:56:36|0.025393
03:56:37|0.025393
03:56:39|0.025393
03:56:39|0.025393
03:56:41|0.025393
03:56:42|0.025393
03:56:43|0.025393
03:56:44|0.025393
03:56:45|0.025393
03:56:47|0.025393
03:56:48|0.025401
03:56:49|0.025397
03:56:49|0.025397
03:56:50|0.025397
03:56:52|0.025397
03:56:53|0.025397
03:56:54|0.025397
03:56:54|0.025397
03:56:56|0.025397
03:56:58|0.025397
03:56:59|0.025397
03:57:00|0.025397
03:57:01|0.025397
03:57:02|0.025397
03:57:03|0.025397
03:57:04|0.025397
03:57:05|0.025397
03:57:06|0.025397
03:57:07|0.025397
03:57:08|0.025397
03:57:09|0.025389
03:57:10|0.025389
03:57:12|0.025389
03:57:12|0.025389
03:57:14|0.025389
03:57:14|0.025389
03:57:15|0.025389
03:57:16|0.025389
03:57:17|0.025389
03:57:19|0.025386
03:57:20|0.025386
03:57:21|0.025386
03:57:22|0.025386
03:57:23|0.025386
03:57:24|0.025386
03:57:25|0.025386
03:57:26|0.025386
03:57:27|0.025386
03:57:28|0.025386
03:57:29|0.025383
03:57:30|0.025388
03:57:31|0.025388
03:57:32|0.025388
03:57:34|0.025391
03:57:35|0.025391
03:57:37|0.025391
03:57:38|0.025391
03:57:40|0.025391
03:57:42|0.025391
03:57:42|0.025391
03:57:44|0.025391
03:57:45|0.025391
03:57:46|0.025391
03:57:47|0.025391
03:57:48|0.025391
03:57:48|0.025391
03:57:50|0.025391
03:57:51|0.025391
03:57:53|0.025391
03:57:53|0.025391
03:57:54|0.025391
03:57:55|0.025391
03:57:56|0.025391
03:57:58|0.025391
03:57:59|0.025391
03:58:00|0.025391
03:58:01|0.025391
03:58:02|0.025391
03:58:04|0.025391
03:58:04|0.025391
03:58:06|0.025372
03:58:07|0.025372
03:58:07|0.025372
03:58:10|0.025372
03:58:10|0.025372
03:58:12|0.025372
03:58:13|0.025372
03:58:14|0.025372
03:58:15|0.025372
03:58:16|0.025372
03:58:17|0.025372
03:58:18|0.025381
03:58:19|0.025381
03:58:20|0.025381
03:58:21|0.025381
03:58:22|0.025381
03:58:23|0.025381
03:58:24|0.025381
03:58:25|0.025381
03:58:26|0.025356
03:58:27|0.025356
03:58:28|0.025356
03:58:29|0.025356
03:58:30|0.025356
03:58:32|0.025356
03:58:32|0.025356
03:58:33|0.025356
03:58:35|0.025356
03:58:37|0.025371
03:58:38|0.025371
03:58:40|0.025371
03:58:41|0.025371
03:58:42|0.025371
03:58:43|0.025371
03:58:44|0.025371
03:58:45|0.025371
03:58:46|0.025371
03:58:47|0.025371
03:58:48|0.025371
03:58:49|0.025371
03:58:50|0.025371
03:58:52|0.025371
03:58:52|0.025371
03:58:54|0.025371
03:58:54|0.025386
03:58:56|0.025386
03:58:57|0.025386
03:58:57|0.025386
03:58:59|0.025386
03:58:59|0.025386
03:59:02|0.025386
03:59:03|0.025386
03:59:04|0.025382
03:59:05|0.025382
03:59:06|0.025382
03:59:07|0.02538
03:59:09|0.02538
03:59:09|0.02538
03:59:11|0.025379
03:59:12|0.025379
03:59:13|0.025378
03:59:15|0.025378
03:59:16|0.025368
03:59:16|0.025368
03:59:17|0.025368
03:59:18|0.025368
03:59:20|0.025368
03:59:20|0.025372
03:59:22|0.025372
03:59:23|0.025372
03:59:24|0.025372
03:59:25|0.025372
03:59:26|0.025372
03:59:27|0.025372
03:59:28|0.025362
03:59:29|0.025362
03:59:31|0.025362
03:59:31|0.025362
03:59:32|0.025362
03:59:34|0.025362
03:59:35|0.025362
03:59:37|0.025362
03:59:37|0.025362
03:59:39|0.025362
03:59:41|0.025362
03:59:42|0.025362
03:59:43|0.025362
03:59:43|0.025362
03:59:44|0.025362
03:59:47|0.025362
03:59:48|0.025362
03:59:49|0.025362
03:59:50|0.025362
03:59:51|0.025362
03:59:51|0.025362
03:59:53|0.025362
03:59:55|0.025362
03:59:55|0.025362
03:59:57|0.025372
03:59:57|0.025386
03:59:58|0.025386
03:59:59|0.025386
04:00:01|0.025386
04:00:01|0.025386
04:00:02|0.025374
04:00:03|0.025374
04:00:05|0.025365
04:00:06|0.025363
04:00:07|0.025363
04:00:08|0.025363
04:00:09|0.025363
04:00:09|0.025362
04:00:11|0.025362
04:00:12|0.025362
04:00:13|0.025362
04:00:14|0.025362
04:00:15|0.025362
04:00:16|0.025362
04:00:17|0.025362
04:00:18|0.025359
04:00:19|0.025359
04:00:20|0.025359
04:00:21|0.025359
04:00:22|0.025359
04:00:23|0.025362
04:00:24|0.025362
04:00:25|0.025362
04:00:26|0.025362
04:00:27|0.025362
04:00:28|0.025367
04:00:29|0.025367
04:00:30|0.025367
04:00:31|0.025367
04:00:33|0.025367
04:00:33|0.025389
04:00:35|0.025389
04:00:35|0.025394
04:00:37|0.025394
04:00:39|0.025394
04:00:39|0.025394
04:00:41|0.025394
04:00:42|0.025394
04:00:43|0.025394
04:00:44|0.025394
04:00:46|0.025407
04:00:47|0.025407
04:00:48|0.025407
04:00:49|0.025421
04:00:50|0.025433
04:00:51|0.025437
04:00:51|0.025429
04:00:53|0.025429
04:00:54|0.025429
04:00:55|0.025429
04:00:56|0.02541
04:00:57|0.02541
04:00:58|0.02541
04:00:59|0.02541
04:01:01|0.025405
04:01:02|0.025405
04:01:02|0.025405
04:01:03|0.025405
04:01:04|0.025405
04:01:06|0.025405
04:01:07|0.025405
04:01:07|0.025405
04:01:09|0.025426
04:01:10|0.025426
04:01:11|0.025426
04:01:12|0.025426
04:01:13|0.025426
04:01:15|0.025426
04:01:15|0.025426
04:01:16|0.025426
04:01:18|0.025426
04:01:18|0.025426
04:01:19|0.025416
04:01:20|0.025416
04:01:21|0.025416
04:01:23|0.025416
04:01:23|0.025425
04:01:24|0.025418
04:01:25|0.025418
04:01:26|0.025418
04:01:27|0.025418
04:01:28|0.025431
04:01:29|0.025431
04:01:30|0.025431
04:01:31|0.025416
04:01:32|0.025416
04:01:34|0.025416
04:01:34|0.025416
04:01:35|0.025416
04:01:36|0.025416
04:01:37|0.025416
04:01:39|0.025416
04:01:41|0.025416
04:01:42|0.025416
04:01:43|0.025416
04:01:43|0.025416
04:01:46|0.025416
04:01:47|0.025416
04:01:47|0.025416
04:01:49|0.025416
04:01:50|0.025425
04:01:51|0.025425
04:01:51|0.025425
04:01:53|0.025425
04:01:53|0.025425
04:01:56|0.025425
04:01:56|0.025425
04:01:58|0.02542
04:01:58|0.02542
04:02:00|0.02542
04:02:00|0.02542
04:02:01|0.02542
04:02:02|0.025417
04:02:03|0.025417
04:02:04|0.025417
04:02:05|0.025417
04:02:07|0.025415
04:02:08|0.025415
04:02:10|0.025417
04:02:10|0.025417
04:02:12|0.025417
04:02:12|0.025417
04:02:13|0.025417
04:02:15|0.025417
04:02:16|0.025417
04:02:16|0.025408
04:02:17|0.025408
04:02:19|0.025408
04:02:20|0.025408
04:02:21|0.025408
04:02:22|0.025408
04:02:22|0.025408
04:02:24|0.025408
04:02:25|0.02539
04:02:25|0.02539
04:02:26|0.02539
04:02:28|0.025402
04:02:29|0.025402
04:02:30|0.025402
04:02:31|0.025402
04:02:32|0.025402
04:02:33|0.025402
04:02:35|0.025402
04:02:36|0.025402
04:02:36|0.025402
04:02:38|0.025402
04:02:39|0.025402
04:02:41|0.025402
04:02:42|0.025402
04:02:43|0.025402
04:02:44|0.02541
04:02:45|0.02541
04:02:47|0.02541
04:02:47|0.025422
04:02:49|0.025422
04:02:49|0.025422
04:02:50|0.025422
04:02:52|0.025422
04:02:53|0.025422
04:02:54|0.025422
04:02:56|0.025422
04:02:56|0.025418
04:02:58|0.025427
04:02:59|0.025427
04:02:59|0.025426
04:03:00|0.025426
04:03:01|0.025426
04:03:02|0.025426
04:03:04|0.025426
04:03:04|0.025426
04:03:06|0.025426
04:03:07|0.025426
04:03:08|0.025426
04:03:09|0.025426
04:03:10|0.025426
04:03:11|0.025426
04:03:11|0.025426
04:03:13|0.025426
04:03:13|0.025443
04:03:15|0.02545
04:03:15|0.02547
04:03:17|0.025468
04:03:18|0.025468
04:03:19|0.025468
04:03:19|0.025476
04:03:21|0.025476
04:03:22|0.025476
04:03:23|0.025476
04:03:24|0.025476
04:03:25|0.025476
04:03:26|0.025483
04:03:27|0.025483
04:03:28|0.025483
04:03:30|0.025483
04:03:30|0.025483
04:03:31|0.025483
04:03:33|0.025483
04:03:34|0.025484
04:03:34|0.025484
04:03:36|0.025484
04:03:36|0.02548
04:03:38|0.025503
04:03:39|0.025503
04:03:40|0.025503
04:03:42|0.025503
04:03:42|0.025503
04:03:45|0.025503
04:03:46|0.0255
04:03:47|0.0255
04:03:48|0.025501
04:03:49|0.025501
04:03:50|0.025501
04:03:51|0.025501
04:03:52|0.025501
04:03:53|0.025501
04:03:55|0.025501
04:03:55|0.025501
04:03:57|0.025501
04:03:58|0.025503
04:03:58|0.025503
04:03:59|0.025503
04:04:00|0.025503
04:04:01|0.02551
04:04:03|0.02551
04:04:04|0.02551
04:04:05|0.02551
04:04:06|0.02551
04:04:08|0.02551
04:04:09|0.02551
04:04:10|0.02551
04:04:11|0.02551
04:04:12|0.025504
04:04:13|0.025504
04:04:14|0.025504
04:04:14|0.025504
04:04:16|0.025504
04:04:17|0.025504
04:04:18|0.025504
04:04:19|0.025504
04:04:20|0.025504
04:04:21|0.025504
04:04:22|0.025504
04:04:23|0.025504
04:04:24|0.025504
04:04:25|0.025504
04:04:26|0.025504
04:04:27|0.025504
04:04:29|0.025504
04:04:29|0.0255
04:04:30|0.0255
04:04:31|0.0255
04:04:32|0.0255
04:04:33|0.0255
04:04:35|0.0255
04:04:35|0.0255
04:04:36|0.025502
04:04:38|0.025502
04:04:38|0.025502
04:04:39|0.025502
04:04:41|0.025502
04:04:42|0.025502
04:04:43|0.025502
04:04:45|0.025502
04:04:45|0.025521
04:04:46|0.025521
04:04:48|0.025521
04:04:49|0.025521
04:04:50|0.025521
04:04:51|0.025521
04:04:52|0.025521
04:04:53|0.025521
04:04:54|0.025521
04:04:55|0.025521
04:04:56|0.025521
04:04:57|0.025521
04:04:58|0.025521
04:04:59|0.025521
04:05:00|0.025521
04:05:01|0.025521
04:05:02|0.025521
04:05:03|0.025521
04:05:04|0.025521
04:05:05|0.025508
04:05:06|0.025515
04:05:07|0.025515
04:05:08|0.025515
04:05:09|0.025515
04:05:11|0.025517
04:05:11|0.025527
04:05:12|0.025527
04:05:14|0.025527
04:05:14|0.025532
04:05:16|0.025554
04:05:17|0.025554
04:05:18|0.025554
04:05:19|0.025554
04:05:20|0.025554
04:05:21|0.025554
04:05:22|0.025554
04:05:24|0.02556
04:05:24|0.02556
04:05:25|0.02557
04:05:27|0.025565
04:05:28|0.025565
04:05:28|0.025565
04:05:29|0.025565
04:05:30|0.025565
04:05:31|0.025588
04:05:32|0.02561
04:05:33|0.025598
04:05:34|0.025607
04:05:35|0.025607
04:05:37|0.025607
04:05:38|0.025607
04:05:39|0.025598
04:05:40|0.025598
04:05:41|0.025576
04:05:42|0.025576
04:05:43|0.025576
04:05:45|0.025576
04:05:45|0.025576
04:05:47|0.025576
04:05:48|0.025576
04:05:48|0.02557
04:05:49|0.025571
04:05:51|0.025571
04:05:52|0.025571
04:05:53|0.025571
04:05:53|0.025571
04:05:55|0.025571
04:05:56|0.02557
04:05:56|0.02557
04:05:58|0.02557
04:05:59|0.02557
04:06:00|0.02557
04:06:01|0.02557
04:06:02|0.025561
04:06:03|0.025561
04:06:05|0.025565
04:06:05|0.025565
04:06:06|0.025565
04:06:07|0.025565
04:06:08|0.025565
04:06:09|0.025565
04:06:10|0.025565
04:06:11|0.025565
04:06:12|0.025565
04:06:13|0.025565
04:06:14|0.025565
04:06:15|0.025584
04:06:16|0.025584
04:06:17|0.025584
04:06:18|0.025584
04:06:19|0.025584
04:06:20|0.025584
04:06:21|0.025584
04:06:23|0.025583
04:06:23|0.025583
04:06:25|0.025583
04:06:25|0.025583
04:06:27|0.025583
04:06:28|0.025573
04:06:29|0.025573
04:06:30|0.025573
04:06:31|0.025573
04:06:32|0.025573
04:06:33|0.025573
04:06:34|0.025573
04:06:35|0.025573
04:06:36|0.025575
04:06:38|0.025579
04:06:39|0.025579
04:06:40|0.025579
04:06:41|0.025579
04:06:42|0.025579
04:06:44|0.02558
04:06:45|0.02558
04:06:47|0.02558
04:06:48|0.02558
04:06:49|0.02558
04:06:50|0.025583
04:06:51|0.025583
04:06:53|0.025583
04:06:53|0.025583
04:06:55|0.025596
04:06:56|0.025595
04:06:57|0.025595
04:06:58|0.025595
04:06:59|0.025595
04:07:00|0.025595
04:07:02|0.025596
04:07:02|0.025596
04:07:04|0.025581
04:07:04|0.025581
04:07:05|0.025581
04:07:07|0.025561
04:07:08|0.025561
04:07:09|0.025584
04:07:10|0.025584
04:07:11|0.025584
04:07:13|0.025584
04:07:14|0.025584
04:07:14|0.025584
04:07:16|0.025594
04:07:17|0.025594
04:07:17|0.025594
04:07:19|0.025594
04:07:20|0.025594
04:07:20|0.025594
04:07:21|0.025594
04:07:23|0.025594
04:07:24|0.025594
04:07:25|0.025594
04:07:26|0.025594
04:07:27|0.025594
04:07:28|0.025594
04:07:30|0.02559
04:07:30|0.02559
04:07:32|0.025584
04:07:33|0.025584
04:07:35|0.025584
04:07:36|0.025584
04:07:36|0.025584
04:07:37|0.025584
04:07:38|0.025584
04:07:40|0.025584
04:07:41|0.025584
04:07:42|0.025584
04:07:42|0.025584
04:07:44|0.025584
04:07:46|0.025584
04:07:46|0.025584
04:07:48|0.025582
04:07:49|0.025582
04:07:50|0.025582
04:07:51|0.025582
04:07:52|0.025582
04:07:53|0.025582
04:07:55|0.025582
04:07:56|0.025582
04:07:57|0.025573
04:07:58|0.025573
04:07:59|0.025573
04:08:00|0.025573
04:08:00|0.025573
04:08:03|0.025573
04:08:03|0.025573
04:08:05|0.025573
04:08:06|0.025573
04:08:07|0.025573
04:08:08|0.025573
04:08:09|0.025563
04:08:10|0.025576
04:08:11|0.025574
04:08:12|0.025574
04:08:13|0.025574
04:08:15|0.025574
04:08:15|0.025574
04:08:16|0.025574
04:08:17|0.025566
04:08:18|0.025566
04:08:19|0.025566
04:08:20|0.025566
04:08:21|0.025566
04:08:22|0.025566
04:08:23|0.025566
04:08:24|0.025566
04:08:26|0.025565
04:08:26|0.025566
04:08:27|0.025566
04:08:28|0.025566
04:08:30|0.025566
04:08:30|0.025566
04:08:31|0.025566
04:08:32|0.025566
04:08:33|0.025566
04:08:34|0.025566
04:08:35|0.025566
04:08:36|0.025557
04:08:37|0.025557
04:08:38|0.025557
04:08:39|0.025557
04:08:41|0.025557
04:08:42|0.025562
04:08:43|0.025565
04:08:44|0.025565
04:08:45|0.025572
04:08:47|0.025566
04:08:49|0.025577
04:08:50|0.025577
04:08:51|0.025588
04:08:52|0.025588
04:08:53|0.025588
04:08:54|0.025588
04:08:56|0.025587
04:08:57|0.025587
04:08:57|0.025587
04:08:59|0.025587
04:08:59|0.025587
04:09:01|0.025587
04:09:01|0.025577
04:09:03|0.025577
04:09:04|0.025577
04:09:05|0.025577
04:09:06|0.025577
04:09:07|0.025577
04:09:08|0.025577
04:09:10|0.025577
04:09:10|0.025577
04:09:11|0.025577
04:09:13|0.025577
04:09:13|0.025565
04:09:15|0.025546
04:09:15|0.025546
04:09:16|0.025546
04:09:17|0.025546
04:09:18|0.025539
04:09:19|0.025539
04:09:20|0.025539
04:09:22|0.025539
04:09:22|0.025539
04:09:24|0.025539
04:09:24|0.025539
04:09:25|0.025539
04:09:26|0.025539
04:09:27|0.025539
04:09:30|0.025539
04:09:30|0.025539
04:09:31|0.025539
04:09:32|0.025539
04:09:33|0.025539
04:09:35|0.025539
04:09:35|0.025539
04:09:36|0.025539
04:09:37|0.025539
04:09:38|0.025539
04:09:39|0.025539
04:09:41|0.025539
04:09:42|0.025539
04:09:43|0.025539
04:09:44|0.025539
04:09:45|0.025539
04:09:46|0.025539
04:09:48|0.025539
04:09:49|0.025539
04:09:50|0.025539
04:09:52|0.025539
04:09:53|0.025539
04:09:54|0.025539
04:09:55|0.025539
04:09:56|0.025539
04:09:58|0.025546
04:09:58|0.025546
04:09:59|0.025546
04:10:00|0.025546
04:10:01|0.025546
04:10:02|0.025545
04:10:03|0.025545
04:10:04|0.025545
04:10:05|0.025545
04:10:06|0.025545
04:10:07|0.025545
04:10:09|0.025545
04:10:10|0.025558
04:10:11|0.025558
04:10:12|0.025558
04:10:13|0.025558
04:10:15|0.025558
04:10:15|0.025558
04:10:17|0.025558
04:10:18|0.025558
04:10:18|0.025558
04:10:19|0.025558
04:10:20|0.025558
04:10:22|0.025558
04:10:22|0.025558
04:10:23|0.02555
04:10:24|0.02555
04:10:26|0.02555
04:10:27|0.025543
04:10:28|0.025543
04:10:29|0.025543
04:10:29|0.025543
04:10:30|0.025552
04:10:32|0.025552
04:10:33|0.025552
04:10:34|0.025552
04:10:35|0.025546
04:10:36|0.025546
04:10:38|0.025546
04:10:38|0.025546
04:10:39|0.025546
04:10:40|0.025546
04:10:41|0.025546
04:10:43|0.025546
04:10:45|0.025546
04:10:46|0.025552
04:10:47|0.025552
04:10:48|0.025552
04:10:50|0.025552
04:10:51|0.025552
04:10:52|0.025552
04:10:54|0.025552
04:10:55|0.025552
04:10:56|0.025552
04:10:57|0.025552
04:10:58|0.025552
04:10:59|0.025552
04:11:00|0.025552
04:11:02|0.025552
04:11:03|0.02555
04:11:03|0.025528
04:11:05|0.025528
04:11:05|0.025528
04:11:06|0.025528
04:11:07|0.025528
04:11:09|0.025528
04:11:10|0.025528
04:11:11|0.025528
04:11:12|0.025528
04:11:13|0.025528
04:11:14|0.025528
04:11:15|0.025528
04:11:17|0.025528
04:11:18|0.025528
04:11:19|0.025528
04:11:20|0.025528
04:11:22|0.025528
04:11:23|0.025528
04:11:24|0.025528
04:11:25|0.025528
04:11:26|0.025528
04:11:27|0.025528
04:11:28|0.025528
04:11:29|0.025528
04:11:30|0.025528
04:11:31|0.025528
04:11:32|0.025528
04:11:34|0.025528
04:11:34|0.025545
04:11:36|0.025545
04:11:36|0.025545
04:11:38|0.025545
04:11:39|0.025545
04:11:39|0.025545
04:11:41|0.025545
04:11:42|0.025545
04:11:43|0.025545
04:11:44|0.025545
04:11:45|0.025545
04:11:46|0.025545
04:11:48|0.025545
04:11:48|0.025545
04:11:50|0.025538
04:11:51|0.025538
04:11:52|0.025538
04:11:54|0.025542
04:11:55|0.025542
04:11:57|0.025542
04:11:57|0.025542
04:11:59|0.025542
04:12:00|0.025542
04:12:01|0.025542
04:12:02|0.025542
04:12:02|0.025542
04:12:03|0.025542
04:12:05|0.025542
04:12:05|0.025543
04:12:07|0.025543
04:12:08|0.025543
04:12:09|0.025543
04:12:10|0.025543
04:12:11|0.025543
04:12:12|0.025543
04:12:14|0.025543
04:12:15|0.025543
04:12:16|0.025543
04:12:16|0.025543
04:12:17|0.025543
04:12:19|0.025543
04:12:19|0.025543
04:12:21|0.025543
04:12:22|0.025543
04:12:23|0.025543
04:12:24|0.025543
04:12:24|0.025526
04:12:26|0.025526
04:12:26|0.025526
04:12:27|0.025526
04:12:29|0.025526
04:12:31|0.025526
04:12:31|0.025526
04:12:32|0.025526
04:12:33|0.025526
04:12:34|0.025526
04:12:36|0.025526
04:12:37|0.025526
04:12:37|0.025526
04:12:39|0.025526
04:12:39|0.025526
04:12:41|0.025526
04:12:41|0.025526
04:12:43|0.025526
04:12:45|0.025519
04:12:45|0.025519
04:12:46|0.025519
04:12:48|0.025519
04:12:50|0.025519
04:12:50|0.025519
04:12:52|0.025519
04:12:53|0.025519
04:12:55|0.025519
04:12:56|0.025519
04:12:58|0.025519
04:12:59|0.025519
04:13:00|0.025519
04:13:01|0.025519
04:13:03|0.025526
04:13:04|0.025526
04:13:05|0.025526
04:13:05|0.025526
04:13:07|0.025526
04:13:08|0.02554
04:13:09|0.02554
04:13:10|0.025543
04:13:10|0.02555
04:13:12|0.025552
04:13:12|0.025552
04:13:14|0.025552
04:13:15|0.025561
04:13:16|0.025552
04:13:18|0.025552
04:13:19|0.025552
04:13:19|0.025552
04:13:20|0.025552
04:13:22|0.025552
04:13:23|0.025552
04:13:24|0.025552
04:13:25|0.025554
04:13:25|0.025554
04:13:27|0.025554
04:13:28|0.025554
04:13:29|0.025554
04:13:30|0.025554
04:13:31|0.025554
04:13:33|0.025554
04:13:33|0.025554
04:13:35|0.025554
04:13:36|0.025554
04:13:37|0.025554
04:13:38|0.025553
04:13:39|0.025553
04:13:40|0.025548
04:13:41|0.025548
04:13:42|0.025548
04:13:43|0.025548
04:13:44|0.025548
04:13:45|0.025548
04:13:46|0.025548
04:13:47|0.025548
04:13:48|0.025544
04:13:49|0.025544
04:13:51|0.025544
04:13:52|0.025551
04:13:54|0.025552
04:13:54|0.025552
04:13:56|0.025552
04:13:58|0.025552
04:13:58|0.025552
04:14:00|0.025552
04:14:01|0.025552
04:14:02|0.025552
04:14:04|0.025552
04:14:05|0.025552
04:14:05|0.025552
04:14:06|0.025552
04:14:08|0.025552
04:14:08|0.025552
04:14:09|0.025552
04:14:10|0.025547
04:14:12|0.025547
04:14:12|0.025547
04:14:13|0.025547
04:14:15|0.025547
04:14:17|0.025547
04:14:17|0.025547
04:14:18|0.025547
04:14:19|0.025547
04:14:21|0.025544
04:14:21|0.025544
04:14:22|0.025544
04:14:23|0.025544
04:14:24|0.025544
04:14:25|0.025544
04:14:26|0.025544
04:14:28|0.025544
04:14:29|0.025525
04:14:29|0.025525
04:14:31|0.025525
04:14:32|0.025525
04:14:33|0.025525
04:14:34|0.025525
04:14:35|0.025525
04:14:37|0.025525
04:14:37|0.025525
04:14:38|0.025522
04:14:39|0.025522
04:14:41|0.025522
04:14:42|0.025533
04:14:43|0.025533
04:14:44|0.025533
04:14:44|0.025533
04:14:45|0.025533
04:14:46|0.025533
04:14:47|0.025533
04:14:48|0.025533
04:14:50|0.025535
04:14:52|0.025535
04:14:54|0.025535
04:14:54|0.025535
04:14:55|0.025535
04:14:56|0.025535
04:14:58|0.025535
04:14:59|0.025552
04:15:00|0.025552
04:15:01|0.025552
04:15:03|0.025552
04:15:04|0.025552
04:15:05|0.025556
04:15:06|0.025556
04:15:07|0.025556
04:15:08|0.025555
04:15:09|0.025555
04:15:10|0.025555
04:15:12|0.025555
04:15:12|0.025555
04:15:13|0.025555
04:15:15|0.025555
04:15:15|0.025555
04:15:16|0.025555
04:15:17|0.025581
04:15:19|0.025581
04:15:20|0.025581
04:15:20|0.025581
04:15:22|0.025581
04:15:22|0.025581
04:15:24|0.025581
04:15:25|0.025581
04:15:26|0.025581
04:15:27|0.025581
04:15:28|0.025587
04:15:29|0.025581
04:15:30|0.025581
04:15:31|0.025581
04:15:32|0.025581
04:15:33|0.025581
04:15:34|0.025581
04:15:35|0.0256
04:15:36|0.025598
04:15:37|0.025598
04:15:38|0.025604
04:15:39|0.025604
04:15:40|0.025604
04:15:41|0.025604
04:15:42|0.025604
04:15:43|0.025611
04:15:44|0.025611
04:15:45|0.025611
04:15:47|0.025613
04:15:47|0.025614
04:15:48|0.025614
04:15:49|0.025614
04:15:50|0.025614
04:15:53|0.025614
04:15:53|0.025614
04:15:55|0.025622
04:15:56|0.025622
04:15:56|0.025622
04:15:59|0.025622
04:16:00|0.025622
04:16:01|0.025622
04:16:03|0.025629
04:16:03|0.025629
04:16:05|0.025629
04:16:06|0.025637
04:16:07|0.025637
04:16:08|0.025637
04:16:08|0.025637
04:16:10|0.025637
04:16:11|0.025637
04:16:12|0.02564
04:16:13|0.02564
04:16:14|0.02564
04:16:16|0.02564
04:16:16|0.02564
04:16:18|0.02564
04:16:18|0.02564
04:16:20|0.025601
04:16:21|0.025601
04:16:22|0.025601
04:16:23|0.025767
04:16:24|0.025759
04:16:25|0.025748
04:16:26|0.025764
04:16:27|0.025789
04:16:29|0.025765
04:16:30|0.025752
04:16:31|0.02576
04:16:32|0.025754
04:16:33|0.025751
04:16:35|0.025751
04:16:35|0.02574
04:16:36|0.02574
04:16:37|0.025756
04:16:39|0.025756
04:16:39|0.025756
04:16:41|0.025756
04:16:42|0.025756
04:16:43|0.025746
04:16:44|0.025748
04:16:44|0.025746
04:16:45|0.025746
04:16:47|0.025743
04:16:47|0.025743
04:16:49|0.025805
04:16:50|0.025841
04:16:51|0.025804
04:16:51|0.025807
04:16:53|0.025812
04:16:55|0.025812
04:16:56|0.025812
04:16:57|0.025819
04:16:59|0.025818
04:17:00|0.025819
04:17:01|0.025821
04:17:01|0.025818
04:17:02|0.02582
04:17:03|0.025823
04:17:04|0.025824
04:17:06|0.025824
04:17:07|0.025824
04:17:08|0.025815
04:17:09|0.025815
04:17:10|0.02582
04:17:11|0.025821
04:17:12|0.025833
04:17:13|0.025907
04:17:14|0.025978
04:17:16|0.025935
04:17:16|0.025902
04:17:18|0.025916
04:17:19|0.02591
04:17:21|0.025911
04:17:22|0.025911
04:17:22|0.025899
04:17:24|0.025875
04:17:24|0.02588
04:17:26|0.025906
04:17:27|0.025887
04:17:28|0.025887
04:17:29|0.025882
04:17:30|0.025866
04:17:31|0.025866
04:17:32|0.025869
04:17:33|0.025866
04:17:35|0.025866
04:17:36|0.025872
04:17:36|0.025858
04:17:37|0.025858
04:17:38|0.025857
04:17:40|0.025857
04:17:40|0.025853
04:17:41|0.025853
04:17:42|0.02586
04:17:43|0.02586
04:17:45|0.02586
04:17:45|0.025851
04:17:46|0.02586
04:17:48|0.025851
04:17:49|0.02586
04:17:51|0.025862
04:17:51|0.025859
04:17:52|0.025853
04:17:54|0.025989
04:17:55|0.026009
04:17:56|0.025989
04:17:57|0.026035
04:17:58|0.026009
04:17:59|0.026004
04:18:00|0.026005
04:18:01|0.02601
04:18:03|0.026016
04:18:03|0.025999
04:18:05|0.026006
04:18:05|0.02599
04:18:06|0.025984
04:18:08|0.025986
04:18:09|0.025993
04:18:10|0.02598
04:18:11|0.025984
04:18:12|0.025991
04:18:13|0.026004
04:18:14|0.026008
04:18:15|0.025983
04:18:17|0.026025
04:18:17|0.026022
04:18:19|0.026023
04:18:20|0.026035
04:18:20|0.026035
04:18:22|0.026039
04:18:23|0.026023
04:18:24|0.026036
04:18:26|0.026036
04:18:26|0.026028
04:18:28|0.02603
04:18:28|0.026023
04:18:29|0.026029
04:18:30|0.026113
04:18:32|0.026124
04:18:32|0.026114
04:18:34|0.02611
04:18:35|0.026055
04:18:36|0.026056
04:18:36|0.026056
04:18:38|0.026059
04:18:39|0.026046
04:18:40|0.026063
04:18:41|0.026048
04:18:42|0.026089
04:18:42|0.026069
04:18:44|0.026082
04:18:45|0.026032
04:18:46|0.026049
04:18:47|0.026043
04:18:48|0.026043
04:18:49|0.026043
04:18:51|0.026029
04:18:52|0.026041
04:18:52|0.026045
04:18:53|0.026045
04:18:56|0.026057
04:18:57|0.026051
04:18:59|0.026087
04:19:00|0.026069
04:19:01|0.026046
04:19:03|0.026046
04:19:04|0.026048
04:19:05|0.026046
04:19:06|0.026046
04:19:08|0.026084
04:19:08|0.026064
04:19:09|0.02607
04:19:10|0.02605
04:19:12|0.026047
04:19:13|0.026037
04:19:13|0.026047
04:19:14|0.026028
04:19:15|0.026028
04:19:17|0.026028
04:19:18|0.026038
04:19:19|0.026013
04:19:20|0.026018
04:19:22|0.02601
04:19:23|0.02601
04:19:24|0.02601
04:19:25|0.02601
04:19:26|0.026015
04:19:26|0.026015
04:19:28|0.026015
04:19:29|0.026009
04:19:30|0.026024
04:19:31|0.026024
04:19:32|0.026011
04:19:32|0.026018
04:19:34|0.026018
04:19:35|0.026018
04:19:36|0.026018
04:19:37|0.026012
04:19:38|0.026012
04:19:40|0.026024
04:19:40|0.026024
04:19:42|0.026027
04:19:43|0.026015
04:19:44|0.026016
04:19:45|0.026015
04:19:46|0.026015
04:19:48|0.026018
04:19:49|0.026018
04:19:51|0.026016
04:19:52|0.026025
04:19:53|0.026025
04:19:54|0.026025
04:19:55|0.026025
04:19:57|0.026025
04:19:57|0.026025
04:19:59|0.026025
04:20:00|0.026025
04:20:02|0.026025
04:20:03|0.026018
04:20:04|0.026016
04:20:05|0.026003
04:20:06|0.02601
04:20:07|0.026036
04:20:08|0.026036
04:20:09|0.026047
04:20:10|0.02605
04:20:12|0.026049
04:20:13|0.026055
04:20:14|0.026055
04:20:14|0.026063
04:20:16|0.026063
04:20:17|0.02603
04:20:17|0.02603
04:20:19|0.02603
04:20:20|0.02603
04:20:21|0.02603
04:20:22|0.02603
04:20:23|0.026023
04:20:23|0.026023
04:20:25|0.026017
04:20:26|0.026019
04:20:26|0.026028
04:20:28|0.026016
04:20:30|0.026023
04:20:31|0.026023
04:20:32|0.026023
04:20:33|0.026023
04:20:34|0.025994
04:20:35|0.026015
04:20:36|0.026015
04:20:37|0.026015
04:20:38|0.026004
04:20:39|0.026003
04:20:39|0.026011
04:20:41|0.026011
04:20:41|0.026011
04:20:43|0.026011
04:20:44|0.026011
04:20:46|0.026027
04:20:47|0.026027
04:20:48|0.026014
04:20:49|0.026012
04:20:50|0.026012
04:20:51|0.026012
04:20:52|0.026012
04:20:53|0.026012
04:20:54|0.026012
04:20:55|0.026012
04:20:56|0.026012
04:20:58|0.026012
04:21:00|0.026012
04:21:01|0.026022
04:21:01|0.026022
04:21:03|0.026022
04:21:04|0.026012
04:21:05|0.026004
04:21:05|0.026002
04:21:07|0.026024
04:21:08|0.026025
04:21:09|0.026025
04:21:10|0.026025
04:21:11|0.026025
04:21:12|0.026025
04:21:13|0.02605
04:21:14|0.02605
04:21:16|0.026061
04:21:16|0.026061
04:21:18|0.026061
04:21:19|0.026061
04:21:20|0.026055
04:21:21|0.026055
04:21:22|0.026047
04:21:23|0.026049
04:21:24|0.026039
04:21:25|0.026055
04:21:27|0.026055
04:21:27|0.026048
04:21:28|0.026048
04:21:30|0.026035
04:21:31|0.026035
04:21:32|0.026037
04:21:33|0.026039
04:21:34|0.026039
04:21:35|0.026035
04:21:36|0.026035
04:21:36|0.026029
04:21:39|0.026035
04:21:40|0.026028
04:21:41|0.026012
04:21:42|0.026012
04:21:43|0.026006
04:21:44|0.026009
04:21:45|0.026004
04:21:46|0.026004
04:21:47|0.026004
04:21:48|0.026004
04:21:49|0.026004
04:21:50|0.026004
04:21:52|0.026002
04:21:52|0.026007
04:21:53|0.026007
04:21:54|0.026007
04:21:55|0.026007
04:21:56|0.026007
04:21:58|0.025989
04:21:58|0.025972
04:22:00|0.025967
04:22:02|0.025958
04:22:02|0.025957
04:22:03|0.025957
04:22:04|0.025969
04:22:05|0.025976
04:22:08|0.02598
04:22:08|0.025985
04:22:09|0.025985
04:22:11|0.025986
04:22:12|0.025986
04:22:13|0.025986
04:22:14|0.025978
04:22:15|0.025959
04:22:17|0.025951
04:22:18|0.025951
04:22:19|0.025951
04:22:20|0.025957
04:22:21|0.02594
04:22:22|0.025923
04:22:23|0.025923
04:22:25|0.025903
04:22:25|0.025897
04:22:26|0.025904
04:22:27|0.025912
04:22:28|0.025901
04:22:30|0.025907
04:22:31|0.025906
04:22:32|0.025906
04:22:33|0.025906
04:22:35|0.025906
04:22:35|0.025913
04:22:36|0.02595
04:22:37|0.025935
04:22:38|0.025935
04:22:39|0.025935
04:22:41|0.025919
04:22:42|0.025934
04:22:43|0.025934
04:22:44|0.0259
04:22:45|0.0259
04:22:46|0.0259
04:22:47|0.0259
04:22:48|0.0259
04:22:49|0.0259
04:22:50|0.025919
04:22:51|0.025919
04:22:53|0.025919
04:22:53|0.025909
04:22:55|0.025909
04:22:55|0.025909
04:22:56|0.025909
04:22:57|0.025909
04:22:59|0.025909
04:23:01|0.025909
04:23:01|0.025925
04:23:03|0.025925
04:23:04|0.025906
04:23:05|0.025908
04:23:06|0.025908
04:23:07|0.025908
04:23:08|0.025903
04:23:09|0.025903
04:23:10|0.025889
04:23:11|0.025889
04:23:12|0.025878
04:23:13|0.025878
04:23:14|0.025887
04:23:15|0.025887
04:23:16|0.025875
04:23:17|0.025875
04:23:18|0.025875
04:23:20|0.025875
04:23:21|0.025902
04:23:22|0.025902
04:23:23|0.025902
04:23:23|0.025902
04:23:25|0.025897
04:23:26|0.025897
04:23:27|0.025897
04:23:28|0.025897
04:23:29|0.025897
04:23:30|0.025914
04:23:31|0.025914
04:23:32|0.025914
04:23:33|0.025914
04:23:35|0.025914
04:23:36|0.025914
04:23:37|0.025914
04:23:37|0.025899
04:23:38|0.025899
04:23:39|0.025899
04:23:40|0.025914
04:23:41|0.025914
04:23:42|0.025914
04:23:43|0.025914
04:23:44|0.025914
04:23:45|0.025902
04:23:46|0.025902
04:23:47|0.02591
04:23:48|0.02591
04:23:49|0.02591
04:23:50|0.02591
04:23:51|0.02591
04:23:53|0.02591
04:23:54|0.025911
04:23:55|0.025911
04:23:56|0.025911
04:23:57|0.025911
04:23:58|0.025911
04:23:59|0.025911
04:24:00|0.025911
04:24:01|0.025911
04:24:02|0.025911
04:24:03|0.025901
04:24:04|0.025901
04:24:05|0.025901
04:24:06|0.025919
04:24:08|0.025919
04:24:09|0.025919
04:24:10|0.025905
04:24:12|0.025905
04:24:13|0.025905
04:24:13|0.025905
04:24:14|0.025905
04:24:15|0.025901
04:24:17|0.025892
04:24:18|0.025868
04:24:19|0.025875
04:24:19|0.025875
04:24:21|0.025861
04:24:23|0.025836
04:24:23|0.025836
04:24:24|0.025836
04:24:25|0.025848
04:24:26|0.025848
04:24:27|0.025848
04:24:28|0.025848
04:24:30|0.025848
04:24:30|0.025848
04:24:31|0.025848
04:24:32|0.025848
04:24:33|0.025874
04:24:34|0.025867
04:24:35|0.025867
04:24:37|0.025867
04:24:38|0.025867
04:24:39|0.025867
04:24:39|0.025861
04:24:40|0.025866
04:24:42|0.025866
04:24:42|0.025866
04:24:44|0.025866
04:24:44|0.025866
04:24:46|0.025866
04:24:47|0.025866
04:24:49|0.025856
04:24:50|0.025847
04:24:51|0.02585
04:24:52|0.02585
04:24:53|0.02585
04:24:54|0.02585
04:24:55|0.02585
04:24:56|0.025848
04:24:57|0.025848
04:24:58|0.025848
04:25:00|0.025848
04:25:00|0.025848
04:25:02|0.025848
04:25:03|0.025848
04:25:04|0.025848
04:25:06|0.025848
04:25:06|0.02585
04:25:07|0.02585
04:25:09|0.02585
04:25:09|0.025857
04:25:10|0.025857
04:25:12|0.025857
04:25:12|0.025851
04:25:13|0.025851
04:25:14|0.025867
04:25:16|0.025864
04:25:17|0.025855
04:25:17|0.025855
04:25:18|0.025855
04:25:19|0.025855
04:25:20|0.025855
04:25:22|0.025858
04:25:23|0.025858
04:25:24|0.025858
04:25:25|0.025858
04:25:26|0.025858
04:25:27|0.025858
04:25:28|0.025858
04:25:29|0.025858
04:25:30|0.025883
04:25:31|0.025875
04:25:32|0.025867
04:25:33|0.025875
04:25:34|0.025875
04:25:35|0.025875
04:25:36|0.025875
04:25:37|0.025875
04:25:38|0.025875
04:25:39|0.025875
04:25:41|0.025875
04:25:41|0.025846
04:25:43|0.025846
04:25:43|0.025846
04:25:44|0.02584
04:25:45|0.025825
04:25:46|0.025825
04:25:48|0.025825
04:25:48|0.025825
04:25:49|0.025825
04:25:51|0.025819
04:25:52|0.025819
04:25:53|0.025819
04:25:54|0.025819
04:25:55|0.025819
04:25:56|0.025823
04:25:58|0.025823
04:25:59|0.025823
04:26:00|0.025823
04:26:01|0.025837
04:26:02|0.025842
04:26:04|0.025848
04:26:05|0.025855
04:26:06|0.025846
04:26:08|0.02586
04:26:09|0.02586
04:26:10|0.02586
04:26:11|0.025859
04:26:12|0.025859
04:26:13|0.025871
04:26:14|0.025861
04:26:15|0.025864
04:26:16|0.025864
04:26:17|0.025864
04:26:18|0.025874
04:26:20|0.025874
04:26:20|0.025874
04:26:21|0.025863
04:26:22|0.025863
04:26:23|0.025888
04:26:24|0.025888
04:26:26|0.025879
04:26:27|0.025879
04:26:28|0.025879
04:26:28|0.025876
04:26:29|0.025876
04:26:30|0.025876
04:26:31|0.025876
04:26:33|0.025876
04:26:34|0.025876
04:26:35|0.025876
04:26:36|0.025876
04:26:37|0.025876
04:26:37|0.025876
04:26:38|0.025881
04:26:39|0.025881
04:26:40|0.025881
04:26:42|0.025881
04:26:43|0.025881
04:26:44|0.025881
04:26:45|0.025881
04:26:46|0.025881
04:26:47|0.025866
04:26:48|0.025872
04:26:49|0.025872
04:26:50|0.025872
04:26:51|0.025872
04:26:52|0.025872
04:26:53|0.025869
04:26:54|0.025869
04:26:55|0.025869
04:26:57|0.025869
04:26:57|0.025869
04:26:58|0.025858
04:26:59|0.025858
04:27:00|0.025858
04:27:01|0.025858
04:27:02|0.025858
04:27:04|0.025858
04:27:06|0.025858
04:27:06|0.025858
04:27:08|0.02587
04:27:08|0.02587
04:27:09|0.02587
04:27:12|0.02587
04:27:13|0.02587
04:27:14|0.02585
04:27:14|0.02585
04:27:15|0.02585
04:27:17|0.02585
04:27:18|0.02585
04:27:20|0.02585
04:27:20|0.02585
04:27:22|0.025831
04:27:22|0.025831
04:27:24|0.025828
04:27:24|0.025836
04:27:26|0.025836
04:27:27|0.025831
04:27:28|0.025831
04:27:30|0.025831
04:27:31|0.025831
04:27:31|0.025831
04:27:32|0.025831
04:27:33|0.025831
04:27:34|0.025831
04:27:35|0.025831
04:27:37|0.025831
04:27:38|0.025831
04:27:38|0.025831
04:27:40|0.025831
04:27:41|0.025831
04:27:42|0.025831
04:27:43|0.025831
04:27:44|0.025831
04:27:46|0.025831
04:27:47|0.025831
04:27:48|0.025831
04:27:48|0.025831
04:27:50|0.025831
04:27:51|0.025831
04:27:51|0.025829
04:27:52|0.025829
04:27:54|0.025831
04:27:55|0.025831
04:27:55|0.025831
04:27:57|0.025831
04:27:58|0.025831
04:27:59|0.025831
04:28:00|0.025831
04:28:01|0.025831
04:28:02|0.025837
04:28:03|0.025837
04:28:05|0.025873
04:28:05|0.025873
04:28:07|0.025873
04:28:08|0.025873
04:28:09|0.025873
04:28:09|0.025873
04:28:11|0.025866
04:28:12|0.025866
04:28:13|0.025866
04:28:14|0.025866
04:28:15|0.025866
04:28:16|0.025866
04:28:17|0.025863
04:28:18|0.025863
04:28:19|0.025863
04:28:20|0.025863
04:28:22|0.025853
04:28:22|0.025853
04:28:24|0.025853
04:28:25|0.025853
04:28:26|0.025853
04:28:27|0.025853
04:28:28|0.025853
04:28:29|0.025853
04:28:30|0.025853
04:28:31|0.025853
04:28:32|0.025853
04:28:33|0.025853
04:28:34|0.025853
04:28:35|0.025853
04:28:36|0.02581
04:28:37|0.02581
04:28:38|0.025802
04:28:40|0.025797
04:28:40|0.025797
04:28:41|0.025793
04:28:42|0.025793
04:28:43|0.025786
04:28:44|0.025776
04:28:45|0.025776
04:28:46|0.025773
04:28:47|0.025778
04:28:48|0.025768
04:28:50|0.025768
04:28:51|0.025768
04:28:52|0.025768
04:28:53|0.025768
04:28:54|0.025777
04:28:55|0.025795
04:28:57|0.025789
04:28:58|0.025789
04:28:59|0.025793
04:29:00|0.025793
04:29:01|0.025793
04:29:02|0.025793
04:29:03|0.025793
04:29:04|0.025793
04:29:05|0.025793
04:29:06|0.025787
04:29:08|0.025787
04:29:10|0.025781
04:29:11|0.025781
04:29:12|0.025781
04:29:13|0.025781
04:29:14|0.025781
04:29:15|0.025781
04:29:16|0.025781
04:29:17|0.025781
04:29:18|0.025781
04:29:20|0.025781
04:29:21|0.025781
04:29:22|0.025781
04:29:23|0.025781
04:29:24|0.02577
04:29:25|0.02577
04:29:26|0.02577
04:29:27|0.025765
04:29:29|0.025764
04:29:29|0.025777
04:29:31|0.025777
04:29:31|0.025767
04:29:33|0.025767
04:29:33|0.025775
04:29:35|0.025775
04:29:35|0.025775
04:29:37|0.025775
04:29:37|0.025775
04:29:39|0.025775
04:29:40|0.025775
04:29:41|0.025775
04:29:42|0.025775
04:29:43|0.025775
04:29:45|0.025775
04:29:45|0.025775
04:29:46|0.025775
04:29:47|0.025775
04:29:48|0.025775
04:29:49|0.025775
04:29:50|0.025775
04:29:52|0.025775
04:29:52|0.025775
04:29:53|0.025775
04:29:54|0.025775
04:29:55|0.025775
04:29:56|0.025775
04:29:58|0.025775
04:29:58|0.025775
04:30:00|0.025775
04:30:01|0.025775
04:30:02|0.025775
04:30:03|0.025775
04:30:04|0.025775
04:30:05|0.025775
04:30:07|0.025775
04:30:08|0.025775
04:30:09|0.025754
04:30:11|0.025754
04:30:12|0.025758
04:30:13|0.025758
04:30:14|0.025758
04:30:15|0.025758
04:30:16|0.025758
04:30:17|0.025758
04:30:18|0.025758
04:30:19|0.025758
04:30:21|0.025758
04:30:21|0.025758
04:30:23|0.025758
04:30:23|0.025758
04:30:24|0.025758
04:30:26|0.025758
04:30:26|0.025768
04:30:28|0.025768
04:30:29|0.025768
04:30:30|0.025768
04:30:32|0.025768
04:30:33|0.025768
04:30:34|0.025768
04:30:35|0.025768
04:30:36|0.025768
04:30:37|0.025768
04:30:38|0.025768
04:30:39|0.025768
04:30:40|0.025768
04:30:42|0.025768
04:30:43|0.025755
04:30:44|0.025757
04:30:45|0.025757
04:30:46|0.025752
04:30:47|0.025752
04:30:48|0.025751
04:30:49|0.025751
04:30:50|0.025751
04:30:51|0.025768
04:30:53|0.025768
04:30:54|0.025768
04:30:54|0.025768
04:30:55|0.025768
04:30:56|0.025785
04:30:57|0.025785
04:30:58|0.025785
04:30:59|0.025792
04:31:00|0.025792
04:31:01|0.025792
04:31:02|0.025792
04:31:03|0.025792
04:31:05|0.025792
04:31:05|0.025789
04:31:07|0.02579
04:31:09|0.02578
04:31:10|0.02578
04:31:11|0.025769
04:31:13|0.025769
04:31:14|0.025769
04:31:15|0.025769
04:31:17|0.025755
04:31:18|0.025751
04:31:19|0.025756
04:31:21|0.025756
04:31:21|0.025766
04:31:22|0.025766
04:31:24|0.025766
04:31:25|0.025766
04:31:25|0.025766
04:31:26|0.025766
04:31:28|0.025766
04:31:29|0.025766
04:31:30|0.025766
04:31:31|0.025766
04:31:32|0.025769
04:31:33|0.025769
04:31:34|0.025769
04:31:35|0.025769
04:31:37|0.025769
04:31:37|0.025769
04:31:38|0.025769
04:31:39|0.025769
04:31:40|0.025769
04:31:41|0.025769
04:31:42|0.025769
04:31:43|0.025769
04:31:44|0.025769
04:31:45|0.025769
04:31:46|0.025769
04:31:48|0.025769
04:31:48|0.025769
04:31:49|0.025769
04:31:51|0.025769
04:31:51|0.025767
04:31:52|0.025767
04:31:54|0.025767
04:31:55|0.025767
04:31:56|0.025767
04:31:57|0.025767
04:31:57|0.025767
04:31:58|0.025767
04:31:59|0.025767
04:32:01|0.025767
04:32:02|0.025758
04:32:03|0.02576
04:32:03|0.02576
04:32:05|0.02576
04:32:06|0.02575
04:32:07|0.02575
04:32:09|0.02575
04:32:09|0.02575
04:32:10|0.025754
04:32:12|0.025739
04:32:14|0.025727
04:32:15|0.025722
04:32:16|0.025737
04:32:17|0.025737
04:32:18|0.025737
04:32:19|0.025737
04:32:20|0.025737
04:32:22|0.025737
04:32:23|0.025735
04:32:24|0.02573
04:32:24|0.02573
04:32:25|0.02573
04:32:26|0.02573
04:32:28|0.02573
04:32:29|0.025722
04:32:30|0.025722
04:32:31|0.025722
04:32:32|0.025728
04:32:33|0.025728
04:32:34|0.025728
04:32:35|0.025728
04:32:36|0.025728
04:32:37|0.025728
04:32:38|0.025728
04:32:39|0.025735
04:32:40|0.02571
04:32:41|0.025708
04:32:42|0.025708
04:32:43|0.025705
04:32:45|0.025705
04:32:45|0.025705
04:32:46|0.025705
04:32:47|0.025705
04:32:49|0.025705
04:32:50|0.025722
04:32:51|0.025714
04:32:51|0.025714
04:32:53|0.025714
04:32:53|0.025714
04:32:55|0.025714
04:32:56|0.025714
04:32:57|0.025726
04:32:58|0.025726
04:32:59|0.025726
04:33:00|0.025726
04:33:01|0.025726
04:33:02|0.025756
04:33:03|0.025756
04:33:04|0.025756
04:33:05|0.025756
04:33:06|0.025756
04:33:07|0.025756
04:33:08|0.025756
04:33:10|0.025756
04:33:12|0.025756
04:33:14|0.025764
04:33:15|0.025755
04:33:16|0.02575
04:33:17|0.025768
04:33:17|0.025768
04:33:19|0.025768
04:33:20|0.025773
04:33:20|0.02577
04:33:22|0.025777
04:33:24|0.025777
04:33:25|0.025777
04:33:25|0.025777
04:33:27|0.02577
04:33:27|0.02577
04:33:28|0.02577
04:33:29|0.02577
04:33:30|0.02577
04:33:31|0.025766
04:33:33|0.025766
04:33:34|0.025766
04:33:34|0.025766
04:33:36|0.025766
04:33:37|0.025794
04:33:38|0.025794
04:33:39|0.0258
04:33:40|0.025801
04:33:42|0.025801
04:33:43|0.025801
04:33:44|0.025801
04:33:44|0.025808
04:33:45|0.025808
04:33:47|0.025816
04:33:47|0.025816
04:33:49|0.025816
04:33:50|0.025816
04:33:51|0.025802
04:33:52|0.025802
04:33:53|0.025802
04:33:54|0.025802
04:33:55|0.025802
04:33:56|0.025802
04:33:57|0.025802
04:33:58|0.025774
04:34:00|0.025774
04:34:00|0.025774
04:34:02|0.025774
04:34:03|0.025781
04:34:04|0.025781
04:34:05|0.025783
04:34:06|0.025783
04:34:08|0.025783
04:34:08|0.025766
04:34:10|0.025734
04:34:12|0.025734
04:34:13|0.025734
04:34:14|0.025734
04:34:15|0.025734
04:34:16|0.025734
04:34:17|0.025722
04:34:18|0.025722
04:34:19|0.025722
04:34:21|0.025758
04:34:22|0.025758
04:34:22|0.025759
04:34:23|0.025759
04:34:24|0.025759
04:34:26|0.025759
04:34:26|0.025765
04:34:28|0.025765
04:34:29|0.025765
04:34:31|0.025765
04:34:32|0.025765
04:34:33|0.025765
04:34:34|0.025777
04:34:35|0.025777
04:34:36|0.025777
04:34:38|0.025777
04:34:39|0.025777
04:34:39|0.025777
04:34:40|0.025777
04:34:41|0.025777
04:34:42|0.025777
04:34:43|0.025777
04:34:45|0.025798
04:34:46|0.025798
04:34:46|0.025803
04:34:48|0.025811
04:34:49|0.025816
04:34:49|0.025816
04:34:51|0.025816
04:34:52|0.02581
04:34:53|0.025813
04:34:54|0.025813
04:34:54|0.025813
04:34:56|0.025813
04:34:57|0.025813
04:34:58|0.025844
04:34:59|0.025837
04:35:00|0.025849
04:35:01|0.025852
04:35:02|0.025852
04:35:02|0.025852
04:35:04|0.025856
04:35:05|0.025856
04:35:06|0.025856
04:35:07|0.025828
04:35:08|0.025828
04:35:09|0.025831
04:35:10|0.025831
04:35:12|0.025831
04:35:13|0.025824
04:35:15|0.025824
04:35:16|0.025824
04:35:18|0.025828
04:35:19|0.025828
04:35:20|0.025828
04:35:21|0.025821
04:35:22|0.025825
04:35:24|0.025812
04:35:24|0.025829
04:35:26|0.025832
04:35:27|0.025839
04:35:27|0.025846
04:35:29|0.025846
04:35:30|0.025846
04:35:31|0.025846
04:35:32|0.025846
04:35:33|0.025846
04:35:34|0.025855
04:35:35|0.025855
04:35:36|0.025855
04:35:37|0.025862
04:35:38|0.025861
04:35:39|0.025861
04:35:40|0.025854
04:35:42|0.025854
04:35:42|0.025854
04:35:44|0.025854
04:35:45|0.025854
04:35:46|0.025854
04:35:46|0.02585
04:35:48|0.02585
04:35:49|0.02585
04:35:50|0.02585
04:35:51|0.02585
04:35:52|0.02585
04:35:53|0.02585
04:35:54|0.02585
04:35:55|0.02585
04:35:56|0.02585
04:35:57|0.025824
04:35:58|0.025824
04:35:59|0.025824
04:36:00|0.025824
04:36:01|0.025811
04:36:02|0.025823
04:36:04|0.025845
04:36:04|0.025845
04:36:05|0.025845
04:36:06|0.025843
04:36:07|0.025843
04:36:08|0.025843
04:36:09|0.025843
04:36:10|0.025843
04:36:12|0.025843
04:36:13|0.025843
04:36:14|0.025843
04:36:15|0.025844
04:36:17|0.025844
04:36:18|0.025844
04:36:19|0.025844
04:36:20|0.025843
04:36:21|0.025843
04:36:22|0.025854
04:36:23|0.025847
04:36:24|0.025847
04:36:24|0.02585
04:36:26|0.02585
04:36:28|0.02585
04:36:28|0.02585
04:36:30|0.02585
04:36:30|0.02585
04:36:32|0.02585
04:36:33|0.02585
04:36:33|0.02585
04:36:35|0.02585
04:36:36|0.02586
04:36:37|0.02586
04:36:38|0.025849
04:36:39|0.025849
04:36:40|0.025849
04:36:41|0.025849
04:36:41|0.025849
04:36:42|0.025849
04:36:44|0.025849
04:36:45|0.025849
04:36:46|0.025849
04:36:47|0.025849
04:36:49|0.025849
04:36:50|0.025849
04:36:50|0.025851
04:36:52|0.025851
04:36:53|0.025851
04:36:54|0.025851
04:36:55|0.025851
04:36:57|0.025864
04:36:57|0.025859
04:36:58|0.025859
04:36:59|0.025876
04:37:00|0.025876
04:37:01|0.025876
04:37:02|0.025861
04:37:03|0.025861
04:37:04|0.025863
04:37:05|0.025823
04:37:06|0.025823
04:37:07|0.025823
04:37:09|0.025813
04:37:09|0.025813
04:37:10|0.025823
04:37:12|0.025823
04:37:13|0.025818
04:37:15|0.025818
04:37:15|0.025818
04:37:17|0.025818
04:37:19|0.025812
04:37:19|0.025812
04:37:20|0.025812
04:37:21|0.025812
04:37:23|0.025812
04:37:24|0.025812
04:37:25|0.025803
04:37:26|0.025803
04:37:27|0.025803
04:37:29|0.025803
04:37:30|0.025782
04:37:31|0.025782
04:37:32|0.025782
04:37:33|0.025782
04:37:33|0.025782
04:37:35|0.025782
04:37:36|0.025782
04:37:37|0.025768
04:37:37|0.025768
04:37:39|0.025764
04:37:41|0.025753
04:37:41|0.025764
04:37:42|0.025764
04:37:43|0.025764
04:37:44|0.025756
04:37:46|0.025756
04:37:46|0.025758
04:37:47|0.025758
04:37:48|0.025758
04:37:49|0.025758
04:37:51|0.025764
04:37:52|0.025764
04:37:53|0.025764
04:37:54|0.025764
04:37:54|0.025755
04:37:56|0.025755
04:37:57|0.025755
04:37:58|0.025755
04:37:59|0.025755
04:38:00|0.025755
04:38:01|0.025763
04:38:03|0.025763
04:38:03|0.025763
04:38:05|0.025755
04:38:05|0.025768
04:38:06|0.025768
04:38:07|0.025768
04:38:08|0.025768
04:38:10|0.025813
04:38:11|0.025799
04:38:12|0.025811
04:38:13|0.025811
04:38:14|0.025811
04:38:16|0.025799
04:38:17|0.025794
04:38:18|0.025811
04:38:19|0.025801
04:38:20|0.025801
04:38:21|0.025815
04:38:23|0.025816
04:38:24|0.025816
04:38:25|0.025816
04:38:26|0.025816
04:38:26|0.025816
04:38:27|0.025816
04:38:28|0.025787
04:38:30|0.025787
04:38:30|0.025793
04:38:32|0.02579
04:38:32|0.025791
04:38:34|0.025791
04:38:36|0.025787
04:38:37|0.025787
04:38:37|0.025787
04:38:38|0.025787
04:38:39|0.025787
04:38:41|0.025787
04:38:41|0.025787
04:38:43|0.025787
04:38:43|0.02578
04:38:45|0.02579
04:38:45|0.02579
04:38:46|0.02579
04:38:48|0.02578
04:38:48|0.02578
04:38:49|0.02578
04:38:50|0.02578
04:38:51|0.02578
04:38:52|0.02578
04:38:54|0.025775
04:38:55|0.025775
04:38:56|0.025775
04:38:57|0.025775
04:38:57|0.025775
04:38:59|0.025739
04:39:00|0.025739
04:39:01|0.025739
04:39:02|0.025739
04:39:03|0.025739
04:39:04|0.025737
04:39:05|0.025737
04:39:06|0.025731
04:39:07|0.02573
04:39:08|0.02573
04:39:09|0.02573
04:39:10|0.025722
04:39:12|0.025722
04:39:12|0.025722
04:39:13|0.025722
04:39:15|0.025719
04:39:17|0.025711
04:39:18|0.02571
04:39:19|0.025705
04:39:20|0.025705
04:39:21|0.025705
04:39:23|0.02571
04:39:24|0.02571
04:39:24|0.02571
04:39:26|0.025709
04:39:26|0.025709
04:39:28|0.025709
04:39:29|0.025709
04:39:30|0.025709
04:39:31|0.025709
04:39:32|0.025709
04:39:33|0.025724
04:39:34|0.025724
04:39:35|0.025708
04:39:36|0.025708
04:39:37|0.025708
04:39:38|0.025708
04:39:40|0.025708
04:39:40|0.025697
04:39:42|0.02569
04:39:43|0.02569
04:39:44|0.02569
04:39:45|0.025686
04:39:46|0.025686
04:39:47|0.025687
04:39:49|0.025687
04:39:49|0.025687
04:39:50|0.025687
04:39:51|0.025687
04:39:52|0.025687
04:39:53|0.025687
04:39:54|0.025687
04:39:56|0.025695
04:39:56|0.025695
04:39:57|0.025692
04:39:58|0.025688
04:39:59|0.025688
04:40:00|0.025688
04:40:01|0.025674
04:40:02|0.025674
04:40:03|0.025679
04:40:04|0.025679
04:40:05|0.025672
04:40:07|0.025672
04:40:08|0.025672
04:40:09|0.025671
04:40:09|0.025659
04:40:11|0.025665
04:40:11|0.025665
04:40:12|0.025656
04:40:14|0.025655
04:40:15|0.025655
04:40:17|0.025636
04:40:17|0.025638
04:40:18|0.025628
04:40:19|0.025628
04:40:20|0.025625
04:40:22|0.025623
04:40:22|0.025621
04:40:24|0.025615
04:40:25|0.025615
04:40:26|0.025615
04:40:28|0.025611
04:40:29|0.025619
04:40:30|0.025619
04:40:31|0.025619
04:40:32|0.025619
04:40:33|0.025637
04:40:34|0.025635
04:40:35|0.025618
04:40:36|0.025618
04:40:37|0.025641
04:40:38|0.025641
04:40:39|0.025641
04:40:40|0.025641
04:40:42|0.025641
04:40:42|0.025641
04:40:44|0.025641
04:40:44|0.025641
04:40:45|0.025641
04:40:47|0.025641
04:40:48|0.025631
04:40:49|0.025631
04:40:50|0.025631
04:40:51|0.025631
04:40:53|0.025622
04:40:53|0.025613
04:40:54|0.025613
04:40:55|0.025613
04:40:56|0.025613
04:40:57|0.025613
04:40:59|0.025613
04:41:00|0.025613
04:41:01|0.02561
04:41:02|0.02561
04:41:03|0.02561
04:41:04|0.025608
04:41:05|0.025608
04:41:06|0.025606
04:41:08|0.025606
04:41:08|0.025606
04:41:10|0.025601
04:41:11|0.025601
04:41:11|0.025601
04:41:12|0.025598
04:41:14|0.025598
04:41:15|0.025598
04:41:15|0.025595
04:41:17|0.025595
04:41:18|0.025589
04:41:19|0.025572
04:41:20|0.025572
04:41:21|0.025579
04:41:23|0.025585
04:41:24|0.025582
04:41:24|0.025582
04:41:26|0.02558
04:41:27|0.02558
04:41:27|0.025584
04:41:28|0.025578
04:41:30|0.025578
04:41:31|0.025578
04:41:31|0.025578
04:41:33|0.025576
04:41:34|0.025576
04:41:35|0.025576
04:41:36|0.025576
04:41:36|0.025577
04:41:38|0.025574
04:41:40|0.025574
04:41:41|0.025574
04:41:41|0.025574
04:41:43|0.025562
04:41:44|0.025562
04:41:45|0.02557
04:41:45|0.02557
04:41:47|0.02557
04:41:48|0.02557
04:41:49|0.02557
04:41:50|0.025586
04:41:52|0.025572
04:41:52|0.025572
04:41:54|0.025572
04:41:54|0.025572
04:41:55|0.025572
04:41:56|0.025572
04:41:57|0.025572
04:41:58|0.025572
04:42:00|0.02556
04:42:00|0.02556
04:42:02|0.02556
04:42:03|0.025555
04:42:04|0.025555
04:42:05|0.025555
04:42:06|0.025526
04:42:07|0.025537
04:42:08|0.025537
04:42:09|0.025527
04:42:10|0.025527
04:42:11|0.025527
04:42:12|0.025527
04:42:13|0.025527
04:42:14|0.025527
04:42:15|0.025525
04:42:16|0.025515
04:42:17|0.025519
04:42:18|0.025517
04:42:19|0.025517
04:42:20|0.025522
04:42:21|0.025501
04:42:22|0.025516
04:42:23|0.025524
04:42:24|0.02557
04:42:26|0.02557
04:42:27|0.02557
04:42:28|0.02557
04:42:28|0.025554
04:42:30|0.025547
04:42:30|0.025547
04:42:32|0.025547
04:42:33|0.025547
04:42:34|0.025547
04:42:35|0.025547
04:42:36|0.025547
04:42:37|0.025547
04:42:38|0.025559
04:42:39|0.025559
04:42:40|0.025552
04:42:42|0.025552
04:42:42|0.025552
04:42:43|0.025552
04:42:44|0.025552
04:42:45|0.025547
04:42:47|0.025547
04:42:47|0.025552
04:42:48|0.025552
04:42:50|0.025552
04:42:51|0.025552
04:42:52|0.025541
04:42:52|0.025541
04:42:54|0.025541
04:42:56|0.025541
04:42:56|0.025526
04:42:57|0.025526
04:42:59|0.025526
04:43:00|0.025526
04:43:01|0.025526
04:43:02|0.025526
04:43:03|0.025526
04:43:04|0.025532
04:43:05|0.025525
04:43:06|0.025515
04:43:07|0.025515
04:43:08|0.025515
04:43:09|0.025503
04:43:10|0.025501
04:43:11|0.025501
04:43:12|0.025506
04:43:13|0.025506
04:43:14|0.025506
04:43:15|0.025506
04:43:16|0.025515
04:43:17|0.025515
04:43:18|0.025515
04:43:19|0.025515
04:43:21|0.025503
04:43:22|0.025503
04:43:23|0.025503
04:43:24|0.0255
04:43:26|0.0255
04:43:27|0.0255
04:43:28|0.0255
04:43:28|0.0255
04:43:29|0.025494
04:43:30|0.025494
04:43:31|0.025494
04:43:33|0.025485
04:43:35|0.025485
04:43:35|0.025482
04:43:36|0.025482
04:43:38|0.025493
04:43:39|0.025493
04:43:39|0.025493
04:43:41|0.025488
04:43:41|0.025497
04:43:42|0.025488
04:43:43|0.025488
04:43:44|0.025488
04:43:46|0.025488
04:43:46|0.025488
04:43:47|0.025488
04:43:48|0.025487
04:43:49|0.025487
04:43:51|0.025475
04:43:52|0.02548
04:43:53|0.0255
04:43:55|0.0255
04:43:56|0.0255
04:43:57|0.025491
04:43:58|0.025491
04:43:59|0.025498
04:44:00|0.025498
04:44:01|0.025498
04:44:02|0.025498
04:44:03|0.025498
04:44:04|0.025487
04:44:05|0.025487
04:44:06|0.025481
04:44:08|0.025481
04:44:09|0.02549
04:44:10|0.025492
04:44:11|0.025492
04:44:12|0.025492
04:44:13|0.025492
04:44:14|0.025492
04:44:16|0.025492
04:44:16|0.025506
04:44:18|0.025494
04:44:19|0.025494
04:44:19|0.025494
04:44:20|0.025494
04:44:22|0.025494
04:44:24|0.025494
04:44:26|0.025494
04:44:27|0.025494
04:44:28|0.02549
04:44:29|0.02549
04:44:31|0.02549
04:44:32|0.02549
04:44:33|0.02549
04:44:34|0.02549
04:44:35|0.02549
04:44:36|0.025494
04:44:37|0.025494
04:44:37|0.025494
04:44:39|0.025494
04:44:40|0.025494
04:44:40|0.025494
04:44:42|0.025497
04:44:43|0.025497
04:44:44|0.025497
04:44:46|0.025497
04:44:46|0.025497
04:44:48|0.025497
04:44:49|0.0255
04:44:50|0.0255
04:44:51|0.025497
04:44:52|0.025488
04:44:53|0.025488
04:44:54|0.025488
04:44:55|0.025488
04:44:56|0.025488
04:44:58|0.025488
04:44:58|0.025488
04:44:59|0.025488
04:45:01|0.025488
04:45:02|0.025488
04:45:02|0.025488
04:45:03|0.025503
04:45:04|0.025503
04:45:06|0.025488
04:45:07|0.025488
04:45:08|0.025488
04:45:09|0.025488
04:45:10|0.025481
04:45:10|0.025481
04:45:12|0.025481
04:45:13|0.025481
04:45:14|0.025484
04:45:15|0.025488
04:45:17|0.025488
04:45:17|0.02548
04:45:19|0.02548
04:45:20|0.02548
04:45:20|0.02548
04:45:22|0.02548
04:45:24|0.025496
04:45:25|0.025495
04:45:26|0.025488
04:45:27|0.025488
04:45:28|0.025488
04:45:29|0.025488
04:45:30|0.025488
04:45:31|0.025488
04:45:33|0.025488
04:45:33|0.025488
04:45:34|0.025537
04:45:35|0.02554
04:45:37|0.02554
04:45:37|0.02554
04:45:39|0.025537
04:45:39|0.025537
04:45:41|0.025525
04:45:42|0.025525
04:45:43|0.025533
04:45:44|0.025533
04:45:45|0.025533
04:45:46|0.025533
04:45:48|0.025531
04:45:48|0.025531
04:45:50|0.025531
04:45:51|0.025528
04:45:52|0.025528
04:45:53|0.025528
04:45:54|0.025528
04:45:55|0.025528
04:45:56|0.025528
04:45:57|0.025528
04:45:58|0.025528
04:45:59|0.025528
04:46:00|0.025528
04:46:01|0.025528
04:46:02|0.025528
04:46:03|0.025528
04:46:04|0.025528
04:46:06|0.025532
04:46:06|0.025508
04:46:08|0.025508
04:46:09|0.025517
04:46:10|0.025539
04:46:10|0.025535
04:46:12|0.025544
04:46:13|0.025544
04:46:14|0.025544
04:46:15|0.025544
04:46:16|0.025544
04:46:18|0.025544
04:46:18|0.025544
04:46:19|0.025542
04:46:20|0.025542
04:46:22|0.025542
04:46:23|0.025549
04:46:24|0.025543
04:46:24|0.025543
04:46:26|0.025565
04:46:27|0.025565
04:46:28|0.025575
04:46:29|0.025575
04:46:30|0.025567
04:46:31|0.025567
04:46:33|0.025589
04:46:33|0.025589
04:46:34|0.025579
04:46:35|0.025579
04:46:37|0.025579
04:46:37|0.025582
04:46:39|0.025582
04:46:40|0.025582
04:46:41|0.025582
04:46:41|0.025582
04:46:42|0.025582
04:46:44|0.025582
04:46:45|0.025582
04:46:46|0.025582
04:46:46|0.025582
04:46:48|0.025582
04:46:49|0.025582
04:46:50|0.025582
04:46:51|0.025582
04:46:52|0.025582
04:46:53|0.025582
04:46:54|0.025591
04:46:55|0.025613
04:46:56|0.025613
04:46:57|0.0256
04:46:58|0.025614
04:46:59|0.025639
04:47:00|0.025638
04:47:01|0.025628
04:47:02|0.025615
04:47:03|0.025615
04:47:04|0.025615
04:47:05|0.025587
04:47:06|0.025569
04:47:07|0.025569
04:47:08|0.025582
04:47:09|0.025582
04:47:11|0.025582
04:47:12|0.025573
04:47:13|0.025566
04:47:13|0.025566
04:47:14|0.025566
04:47:16|0.025558
04:47:17|0.025564
04:47:18|0.025564
04:47:18|0.025564
04:47:19|0.025569
04:47:20|0.025569
04:47:21|0.025569
04:47:22|0.025562
04:47:24|0.025562
04:47:26|0.025571
04:47:27|0.025571
04:47:28|0.025571
04:47:29|0.025571
04:47:30|0.025571
04:47:31|0.025571
04:47:31|0.02557
04:47:32|0.02557
04:47:33|0.02557
04:47:34|0.02557
04:47:35|0.02557
04:47:37|0.02557
04:47:39|0.02557
04:47:39|0.02557
04:47:41|0.02557
04:47:42|0.02557
04:47:42|0.02557
04:47:45|0.02557
04:47:45|0.02557
04:47:47|0.025555
04:47:47|0.025555
04:47:49|0.025555
04:47:50|0.025555
04:47:51|0.025567
04:47:52|0.025569
04:47:53|0.025573
04:47:54|0.025573
04:47:55|0.025573
04:47:56|0.025573
04:47:56|0.025573
04:47:58|0.025573
04:47:58|0.025573
04:48:00|0.025573
04:48:01|0.025573
04:48:02|0.025573
04:48:02|0.025573
04:48:03|0.025573
04:48:05|0.025573
04:48:06|0.025573
04:48:07|0.025573
04:48:08|0.025557
04:48:09|0.025559
04:48:10|0.025559
04:48:11|0.025559
04:48:12|0.025555
04:48:13|0.025555
04:48:14|0.025555
04:48:15|0.025555
04:48:16|0.025544
04:48:17|0.025544
04:48:18|0.025534
04:48:19|0.025534
04:48:20|0.025534
04:48:21|0.025534
04:48:22|0.025534
04:48:24|0.025526
04:48:25|0.025526
04:48:27|0.025526
04:48:28|0.025526
04:48:29|0.025526
04:48:31|0.025531
04:48:31|0.025531
04:48:32|0.025531
04:48:33|0.025531
04:48:35|0.025531
04:48:36|0.025531
04:48:38|0.025531
04:48:38|0.025525
04:48:39|0.025525
04:48:41|0.025525
04:48:42|0.025525
04:48:43|0.025525
04:48:44|0.025525
04:48:45|0.025525
04:48:46|0.025525
04:48:47|0.025525
04:48:47|0.025525
04:48:49|0.025525
04:48:50|0.025525
04:48:51|0.02552
04:48:51|0.02552
04:48:53|0.02552
04:48:55|0.025475
04:48:56|0.025485
04:48:57|0.025485
04:48:58|0.025485
04:48:59|0.025485
04:48:59|0.025485
04:49:01|0.02549
04:49:02|0.02549
04:49:03|0.02549
04:49:03|0.02549
04:49:04|0.02549
04:49:05|0.025485
04:49:07|0.025485
04:49:08|0.025485
04:49:08|0.025485
04:49:10|0.025485
04:49:11|0.025485
04:49:12|0.025473
04:49:13|0.025473
04:49:14|0.025473
04:49:15|0.025473
04:49:16|0.025473
04:49:17|0.025476
04:49:18|0.025474
04:49:19|0.025472
04:49:20|0.025472
04:49:21|0.025472
04:49:22|0.025472
04:49:23|0.025472
04:49:24|0.025472
04:49:26|0.025464
04:49:27|0.025464
04:49:28|0.025464
04:49:29|0.025464
04:49:31|0.025465
04:49:32|0.025465
04:49:33|0.025469
04:49:33|0.025465
04:49:35|0.025456
04:49:36|0.025456
04:49:37|0.025455
04:49:38|0.025455
04:49:40|0.025455
04:49:41|0.025455
04:49:42|0.025455
04:49:43|0.025455
04:49:44|0.025455
04:49:45|0.025455
04:49:45|0.025466
04:49:46|0.025466
04:49:48|0.025454
04:49:50|0.025454
04:49:51|0.025454
04:49:52|0.025454
04:49:53|0.025454
04:49:54|0.025454
04:49:55|0.025454
04:49:56|0.025454
04:49:57|0.025454
04:49:59|0.025454
04:50:00|0.025454
04:50:02|0.025455
04:50:02|0.025485
04:50:04|0.025485
04:50:04|0.025478
04:50:06|0.025477
04:50:06|0.025477
04:50:08|0.025468
04:50:08|0.025468
04:50:09|0.025468
04:50:11|0.025475
04:50:12|0.025461
04:50:13|0.025461
04:50:15|0.025461
04:50:15|0.025461
04:50:16|0.025462
04:50:17|0.025462
04:50:18|0.025462
04:50:20|0.025462
04:50:21|0.025462
04:50:21|0.025462
04:50:22|0.025462
04:50:24|0.025478
04:50:25|0.025478
04:50:26|0.025475
04:50:28|0.025475
04:50:28|0.025475
04:50:29|0.025475
04:50:31|0.025475
04:50:32|0.025475
04:50:34|0.025475
04:50:34|0.025475
04:50:36|0.025473
04:50:37|0.025473
04:50:38|0.025473
04:50:39|0.025473
04:50:41|0.025473
04:50:42|0.025473
04:50:43|0.025473
04:50:44|0.025473
04:50:45|0.025466
04:50:46|0.025466
04:50:47|0.025466
04:50:48|0.025472
04:50:49|0.025472
04:50:50|0.025463
04:50:51|0.025463
04:50:52|0.025463
04:50:53|0.025463
04:50:54|0.025463
04:50:55|0.025463
04:50:56|0.025463
04:50:57|0.025463
04:50:58|0.025463
04:50:59|0.025463
04:51:01|0.025463
04:51:01|0.025463
04:51:03|0.025463
04:51:03|0.025463
04:51:05|0.025465
04:51:05|0.025465
04:51:07|0.025465
04:51:08|0.025465
04:51:09|0.025465
04:51:09|0.025465
04:51:10|0.025465
04:51:12|0.025471
04:51:12|0.025471
04:51:13|0.025485
04:51:15|0.025485
04:51:16|0.025496
04:51:16|0.025493
04:51:18|0.025493
04:51:18|0.025493
04:51:20|0.025493
04:51:21|0.025493
04:51:22|0.025493
04:51:23|0.025493
04:51:24|0.025493
04:51:26|0.025493
04:51:27|0.025481
04:51:28|0.025481
04:51:30|0.025481
04:51:31|0.025481
04:51:32|0.025481
04:51:33|0.025481
04:51:34|0.025495
04:51:36|0.025495
04:51:36|0.025508
04:51:37|0.025508
04:51:39|0.025508
04:51:40|0.025508
04:51:41|0.025508
04:51:42|0.025508
04:51:42|0.025508
04:51:43|0.025519
04:51:45|0.025519
04:51:46|0.025519
04:51:48|0.025519
04:51:48|0.025519
04:51:50|0.025531
04:51:50|0.025524
04:51:51|0.025524
04:51:52|0.025524
04:51:54|0.025524
04:51:55|0.025533
04:51:56|0.025533
04:51:57|0.025533
04:51:58|0.025533
04:52:00|0.025533
04:52:00|0.025533
04:52:02|0.025533
04:52:03|0.025533
04:52:03|0.025533
04:52:05|0.025533
04:52:06|0.025533
04:52:07|0.025518
04:52:07|0.025518
04:52:09|0.025518
04:52:10|0.025518
04:52:11|0.025518
04:52:12|0.025518
04:52:13|0.025518
04:52:14|0.025509
04:52:15|0.025509
04:52:16|0.025509
04:52:17|0.025509
04:52:19|0.025509
04:52:19|0.025501
04:52:20|0.025501
04:52:21|0.025485
04:52:22|0.025485
04:52:23|0.025485
04:52:24|0.025485
04:52:26|0.025485
04:52:26|0.025485
04:52:28|0.025485
04:52:29|0.025485
04:52:31|0.025485
04:52:32|0.025483
04:52:33|0.025483
04:52:34|0.025484
04:52:35|0.02549
04:52:37|0.02549
04:52:37|0.02549
04:52:39|0.02549
04:52:40|0.02549
04:52:41|0.02549
04:52:42|0.02549
04:52:43|0.025487
04:52:44|0.025487
04:52:45|0.025487
04:52:46|0.025487
04:52:48|0.025487
04:52:49|0.025487
04:52:50|0.025487
04:52:51|0.025487
04:52:52|0.025487
04:52:53|0.025487
04:52:54|0.025487
04:52:55|0.025487
04:52:57|0.025487
04:52:57|0.025487
04:52:59|0.025487
04:53:00|0.025487
04:53:01|0.025487
04:53:02|0.025487
04:53:04|0.025487
04:53:05|0.025488
04:53:05|0.025491
04:53:06|0.025491
04:53:08|0.025491
04:53:09|0.025491
04:53:10|0.025494
04:53:11|0.025491
04:53:12|0.025491
04:53:13|0.025496
04:53:14|0.025496
04:53:16|0.025496
04:53:16|0.025496
04:53:17|0.025496
04:53:19|0.025496
04:53:19|0.025496
04:53:20|0.025494
04:53:21|0.025494
04:53:23|0.025494
04:53:23|0.025494
04:53:25|0.025494
04:53:26|0.025494
04:53:27|0.025494
04:53:28|0.025491
04:53:30|0.025491
04:53:30|0.025491
04:53:32|0.025491
04:53:32|0.025491
04:53:33|0.025491
04:53:35|0.025491
04:53:36|0.025491
04:53:37|0.025483
04:53:38|0.025483
04:53:39|0.025483
04:53:40|0.025473
04:53:41|0.025468
04:53:43|0.025468
04:53:43|0.025468
04:53:44|0.025468
04:53:45|0.025468
04:53:47|0.025467
04:53:47|0.025473
04:53:49|0.025473
04:53:49|0.025473
04:53:50|0.025473
04:53:52|0.025473
04:53:53|0.025473
04:53:54|0.025473
04:53:55|0.025473
04:53:56|0.025473
04:53:57|0.025473
04:53:58|0.025473
04:54:00|0.025473
04:54:01|0.025473
04:54:01|0.025473
04:54:03|0.025481
04:54:04|0.025481
04:54:05|0.025473
04:54:05|0.025473
04:54:07|0.025474
04:54:08|0.025477
04:54:08|0.02548
04:54:10|0.02548
04:54:11|0.02548
04:54:12|0.02548
04:54:13|0.02548
04:54:14|0.02548
04:54:15|0.02548
04:54:16|0.02548
04:54:17|0.02548
04:54:18|0.02548
04:54:19|0.02548
04:54:20|0.02548
04:54:21|0.02548
04:54:22|0.02548
04:54:23|0.02548
04:54:24|0.02548
04:54:25|0.025451
04:54:26|0.02544
04:54:27|0.025447
04:54:28|0.025447
04:54:29|0.025446
04:54:30|0.025446
04:54:32|0.025446
04:54:33|0.025446
04:54:34|0.025446
04:54:35|0.025446
04:54:36|0.025439
04:54:37|0.025443
04:54:38|0.025444
04:54:40|0.025444
04:54:40|0.025444
04:54:41|0.025444
04:54:42|0.025444
04:54:44|0.025444
04:54:45|0.025444
04:54:46|0.025444
04:54:46|0.025444
04:54:47|0.025444
04:54:48|0.025444
04:54:49|0.025444
04:54:51|0.025445
04:54:52|0.025445
04:54:53|0.025445
04:54:54|0.025434
04:54:55|0.025434
04:54:56|0.025434
04:54:58|0.025434
04:54:58|0.025434
04:54:59|0.025434
04:55:00|0.025434
04:55:01|0.025434
04:55:02|0.025434
04:55:03|0.025434
04:55:04|0.025438
04:55:05|0.025438
04:55:07|0.025419
04:55:07|0.025424
04:55:08|0.025427
04:55:10|0.025427
04:55:11|0.025427
04:55:12|0.025427
04:55:13|0.025406
04:55:14|0.025406
04:55:15|0.025384
04:55:16|0.025398
04:55:17|0.025398
04:55:18|0.025398
04:55:20|0.025385
04:55:20|0.025385
04:55:21|0.025385
04:55:22|0.025385
04:55:23|0.025388
04:55:24|0.025385
04:55:25|0.025379
04:55:26|0.025379
04:55:28|0.025379
04:55:29|0.025374
04:55:29|0.025378
04:55:31|0.025366
04:55:32|0.025366
04:55:34|0.025363
04:55:34|0.025363
04:55:36|0.025363
04:55:36|0.025357
04:55:37|0.025357
04:55:39|0.025357
04:55:40|0.025353
04:55:40|0.025353
04:55:42|0.025353
04:55:43|0.025353
04:55:45|0.025353
04:55:45|0.025348
04:55:46|0.025348
04:55:47|0.025348
04:55:48|0.025348
04:55:50|0.025339
04:55:51|0.02534
04:55:52|0.025348
04:55:52|0.025362
04:55:53|0.025374
04:55:54|0.02537
04:55:56|0.02537
04:55:56|0.025369
04:55:58|0.025369
04:55:59|0.025369
04:56:00|0.025369
04:56:01|0.025354
04:56:02|0.025354
04:56:03|0.025354
04:56:05|0.025358
04:56:05|0.025358
04:56:06|0.025358
04:56:07|0.025358
04:56:08|0.025372
04:56:10|0.025372
04:56:11|0.025372
04:56:11|0.025372
04:56:13|0.025372
04:56:13|0.025372
04:56:14|0.025372
04:56:15|0.025372
04:56:16|0.025372
04:56:18|0.025383
04:56:19|0.025383
04:56:20|0.025383
04:56:21|0.025382
04:56:22|0.025382
04:56:24|0.025382
04:56:24|0.025382
04:56:25|0.025382
04:56:26|0.025382
04:56:28|0.025382
04:56:28|0.025382
04:56:30|0.025382
04:56:31|0.025383
04:56:32|0.025383
04:56:34|0.025383
04:56:36|0.025383
04:56:36|0.025383
04:56:38|0.025383
04:56:39|0.025383
04:56:40|0.025382
04:56:41|0.025382
04:56:41|0.025382
04:56:43|0.025382
04:56:44|0.025382
04:56:45|0.025382
04:56:46|0.025382
04:56:47|0.025382
04:56:48|0.025382
04:56:49|0.025382
04:56:50|0.025382
04:56:51|0.025411
04:56:52|0.025405
04:56:53|0.025408
04:56:54|0.025408
04:56:55|0.025408
04:56:57|0.025408
04:56:57|0.025408
04:56:59|0.025408
04:57:00|0.025408
04:57:01|0.025408
04:57:03|0.025408
04:57:03|0.025408
04:57:04|0.025408
04:57:05|0.025408
04:57:06|0.025385
04:57:08|0.025385
04:57:08|0.025385
04:57:10|0.025385
04:57:10|0.025385
04:57:11|0.025385
04:57:13|0.025383
04:57:14|0.025383
04:57:15|0.025383
04:57:15|0.025383
04:57:16|0.025383
04:57:17|0.025371
04:57:19|0.025363
04:57:20|0.025363
04:57:21|0.025363
04:57:22|0.025363
04:57:22|0.025363
04:57:24|0.025365
04:57:25|0.025365
04:57:26|0.025365
04:57:27|0.025365
04:57:28|0.025358
04:57:29|0.025358
04:57:29|0.025359
04:57:31|0.025359
04:57:32|0.025359
04:57:33|0.025359
04:57:35|0.025359
04:57:37|0.025359
04:57:38|0.025359
04:57:39|0.025362
04:57:40|0.025362
04:57:41|0.025362
04:57:42|0.025365
04:57:43|0.025365
04:57:44|0.025365
04:57:45|0.025365
04:57:47|0.025365
04:57:48|0.025365
04:57:48|0.025353
04:57:50|0.02535
04:57:51|0.025359
04:57:52|0.025359
04:57:53|0.025359
04:57:54|0.025359
04:57:55|0.025351
04:57:56|0.025359
04:57:57|0.025359
04:57:58|0.025385
04:57:59|0.025385
04:58:00|0.025385
04:58:01|0.025385
04:58:02|0.025385
04:58:03|0.025385
04:58:04|0.025382
04:58:06|0.025383
04:58:06|0.025383
04:58:07|0.025374
04:58:08|0.025374
04:58:09|0.025384
04:58:10|0.025382
04:58:11|0.025384
04:58:13|0.025384
04:58:13|0.025395
04:58:14|0.02539
04:58:16|0.02539
04:58:16|0.02539
04:58:17|0.02539
04:58:18|0.02539
04:58:19|0.02539
04:58:21|0.025368
04:58:22|0.025374
04:58:23|0.025374
04:58:24|0.025374
04:58:25|0.025374
04:58:26|0.025374
04:58:27|0.025384
04:58:29|0.025384
04:58:29|0.025384
04:58:30|0.025384
04:58:32|0.025401
04:58:33|0.025401
04:58:33|0.025401
04:58:35|0.025401
04:58:36|0.025393
04:58:38|0.025393
04:58:38|0.025393
04:58:40|0.025393
04:58:41|0.025393
04:58:42|0.025383
04:58:43|0.025383
04:58:45|0.025362
04:58:46|0.025362
04:58:47|0.025362
04:58:48|0.025373
04:58:49|0.025374
04:58:51|0.025374
04:58:52|0.025374
04:58:53|0.025389
04:58:53|0.025389
04:58:55|0.025389
04:58:56|0.025389
04:58:58|0.025396
04:58:59|0.025396
04:59:00|0.025396
04:59:01|0.025396
04:59:02|0.025396
04:59:03|0.025396
04:59:05|0.02539
04:59:06|0.02539
04:59:08|0.02539
04:59:09|0.025397
04:59:10|0.025397
04:59:10|0.025397
04:59:12|0.025397
04:59:12|0.025397
04:59:14|0.025397
04:59:15|0.025397
04:59:16|0.025397
04:59:17|0.025397
04:59:18|0.025397
04:59:19|0.025397
04:59:19|0.025397
04:59:21|0.025393
04:59:22|0.025393
04:59:22|0.025393
04:59:24|0.025393
04:59:25|0.025393
04:59:26|0.025386
04:59:26|0.025369
04:59:28|0.025375
04:59:29|0.025375
04:59:31|0.025375
04:59:32|0.025375
04:59:32|0.025375
04:59:33|0.025375
04:59:35|0.025375
04:59:36|0.025383
04:59:38|0.025383
04:59:39|0.025383
04:59:40|0.025383
04:59:41|0.025383
04:59:41|0.025383
04:59:42|0.025383
04:59:44|0.025384
04:59:45|0.025384
04:59:46|0.025384
04:59:46|0.025384
04:59:48|0.025384
04:59:49|0.025384
04:59:50|0.025384
04:59:51|0.025384
04:59:52|0.025384
04:59:53|0.025384
04:59:55|0.025384
04:59:56|0.025384
04:59:57|0.025384
04:59:58|0.025384
05:00:00|0.025384
05:00:01|0.025384
05:00:01|0.025384
05:00:02|0.025384
05:00:04|0.025384
05:00:05|0.025376
05:00:06|0.025376
05:00:07|0.025376
05:00:08|0.025376
05:00:09|0.025376
05:00:10|0.025376
05:00:10|0.025376
05:00:11|0.025376
05:00:13|0.025387
05:00:14|0.025387
05:00:15|0.025387
05:00:16|0.025375
05:00:17|0.025375
05:00:18|0.025375
05:00:19|0.02537
05:00:20|0.025372
05:00:20|0.025372
05:00:22|0.025372
05:00:22|0.025394
05:00:24|0.025397
05:00:25|0.025397
05:00:26|0.02539
05:00:27|0.02539
05:00:28|0.02539
05:00:29|0.02539
05:00:30|0.02539
05:00:31|0.02539
05:00:32|0.02539
05:00:33|0.02539
05:00:34|0.02539
05:00:35|0.02539
05:00:36|0.02539
05:00:37|0.02539
05:00:38|0.02539
05:00:40|0.025376
05:00:41|0.025376
05:00:42|0.025372
05:00:43|0.025372
05:00:44|0.025372
05:00:46|0.025372
05:00:47|0.025395
05:00:48|0.025403
05:00:48|0.025403
05:00:49|0.025403
05:00:51|0.02542
05:00:52|0.02542
05:00:54|0.02542
05:00:55|0.02542
05:00:56|0.025419
05:00:56|0.025419
05:00:57|0.025419
05:00:59|0.025419
05:01:00|0.025419
05:01:00|0.025419
05:01:02|0.025419
05:01:02|0.025419
05:01:05|0.025423
05:01:06|0.025423
05:01:06|0.025418
05:01:08|0.025418
05:01:09|0.025418
05:01:10|0.025418
05:01:11|0.025421
05:01:12|0.025421
05:01:12|0.02542
05:01:14|0.02542
05:01:15|0.02542
05:01:16|0.025422
05:01:18|0.025421
05:01:19|0.025421
05:01:21|0.025421
05:01:22|0.025397
05:01:22|0.025397
05:01:23|0.025397
05:01:25|0.025397
05:01:26|0.025397
05:01:27|0.025397
05:01:27|0.025397
05:01:29|0.025397
05:01:30|0.025397
05:01:31|0.025397
05:01:32|0.025397
05:01:33|0.025397
05:01:34|0.025397
05:01:35|0.025406
05:01:36|0.025406
05:01:38|0.025406
05:01:39|0.025406
05:01:41|0.025406
05:01:43|0.025406
05:01:44|0.025406
05:01:45|0.025409
05:01:46|0.025409
05:01:47|0.025409
05:01:49|0.025411
05:01:49|0.025411
05:01:50|0.025411
05:01:52|0.025396
05:01:52|0.025396
05:01:54|0.025387
05:01:54|0.025387
05:01:56|0.025387
05:01:56|0.025387
05:01:58|0.025389
05:01:59|0.025389
05:01:59|0.025389
05:02:00|0.025389
05:02:02|0.025389
05:02:04|0.025389
05:02:04|0.025389
05:02:06|0.025389
05:02:06|0.025408
05:02:07|0.025408
05:02:08|0.025408
05:02:10|0.025408
05:02:11|0.025408
05:02:12|0.025408
05:02:13|0.025408
05:02:14|0.025402
05:02:15|0.025402
05:02:16|0.025402
05:02:17|0.025402
05:02:18|0.025402
05:02:19|0.025402
05:02:20|0.025402
05:02:21|0.025402
05:02:22|0.025402
05:02:23|0.025402
05:02:24|0.025402
05:02:25|0.025402
05:02:26|0.025402
05:02:27|0.025402
05:02:28|0.025402
05:02:29|0.025402
05:02:30|0.025402
05:02:31|0.025402
05:02:32|0.025402
05:02:33|0.025402
05:02:34|0.025402
05:02:35|0.025402
05:02:37|0.025402
05:02:37|0.025402
05:02:39|0.025402
05:02:41|0.025394
05:02:42|0.025394
05:02:44|0.025394
05:02:46|0.025394
05:02:46|0.025394
05:02:48|0.025394
05:02:49|0.025394
05:02:50|0.025394
05:02:52|0.025392
05:02:53|0.025392
05:02:53|0.025392
05:02:55|0.025392
05:02:55|0.025392
05:02:56|0.025392
05:02:57|0.025392
05:02:58|0.025392
05:03:00|0.025392
05:03:01|0.025392
05:03:01|0.025404
05:03:02|0.025404
05:03:04|0.025404
05:03:04|0.025404
05:03:06|0.025419
05:03:07|0.025419
05:03:07|0.025419
05:03:09|0.025419
05:03:10|0.025419
05:03:11|0.025419
05:03:12|0.025441
05:03:12|0.025438
05:03:13|0.025438
05:03:15|0.025421
05:03:15|0.025421
05:03:16|0.025419
05:03:18|0.025429
05:03:19|0.025429
05:03:19|0.025429
05:03:20|0.025429
05:03:22|0.025429
05:03:23|0.025429
05:03:23|0.025429
05:03:24|0.025429
05:03:27|0.025429
05:03:28|0.025432
05:03:28|0.025432
05:03:29|0.025432
05:03:31|0.025432
05:03:32|0.025433
05:03:33|0.025433
05:03:34|0.025434
05:03:35|0.025434
05:03:36|0.025429
05:03:37|0.025429
05:03:38|0.025429
05:03:39|0.025429
05:03:41|0.025429
05:03:41|0.025429
05:03:43|0.025429
05:03:44|0.025429
05:03:45|0.025429
05:03:46|0.025429
05:03:46|0.025429
05:03:47|0.025429
05:03:49|0.025429
05:03:50|0.025429
05:03:51|0.025429
05:03:53|0.025429
05:03:53|0.025429
05:03:55|0.025429
05:03:56|0.025429
05:03:57|0.025429
05:03:58|0.025429
05:04:00|0.025429
05:04:00|0.025429
05:04:02|0.025429
05:04:03|0.025413
05:04:03|0.025406
05:04:05|0.025406
05:04:06|0.025406
05:04:07|0.025398
05:04:08|0.025398
05:04:09|0.025398
05:04:11|0.025398
05:04:12|0.025392
05:04:13|0.025392
05:04:13|0.025391
05:04:15|0.025396
05:04:16|0.025396
05:04:17|0.025396
05:04:18|0.025396
05:04:19|0.025396
05:04:20|0.025396
05:04:21|0.025396
05:04:22|0.025398
05:04:23|0.025395
05:04:24|0.025405
05:04:25|0.025408
05:04:27|0.025408
05:04:27|0.025408
05:04:29|0.025429
05:04:29|0.025429
05:04:31|0.025425
05:04:32|0.025425
05:04:33|0.025425
05:04:34|0.025425
05:04:35|0.025425
05:04:36|0.025425
05:04:37|0.025425
05:04:38|0.025424
05:04:39|0.025425
05:04:41|0.025429
05:04:42|0.025429
05:04:43|0.025429
05:04:45|0.025432
05:04:47|0.025432
05:04:47|0.025432
05:04:48|0.025432
05:04:50|0.025432
05:04:51|0.025432
05:04:52|0.025432
05:04:52|0.025432
05:04:54|0.025432
05:04:54|0.025432
05:04:55|0.025432
05:04:56|0.025432
05:04:58|0.025427
05:04:59|0.025427
05:05:00|0.025427
05:05:01|0.025427
05:05:02|0.025427
05:05:03|0.025427
05:05:04|0.025427
05:05:05|0.025427
05:05:06|0.025427
05:05:08|0.025427
05:05:09|0.025427
05:05:09|0.025414
05:05:11|0.025414
05:05:12|0.025414
05:05:12|0.02537
05:05:13|0.025377
05:05:14|0.025377
05:05:16|0.025377
05:05:17|0.025378
05:05:18|0.025378
05:05:18|0.025386
05:05:21|0.025386
05:05:21|0.025386
05:05:23|0.025382
05:05:23|0.025382
05:05:24|0.025382
05:05:26|0.025382
05:05:26|0.025382
05:05:28|0.025382
05:05:29|0.025382
05:05:30|0.025382
05:05:31|0.025381
05:05:31|0.025381
05:05:33|0.025381
05:05:34|0.025381
05:05:35|0.025381
05:05:36|0.025381
05:05:37|0.025402
05:05:38|0.025402
05:05:39|0.025402
05:05:40|0.025428
05:05:42|0.025428
05:05:42|0.025428
05:05:45|0.025428
05:05:45|0.025432
05:05:47|0.025432
05:05:48|0.025432
05:05:48|0.025432
05:05:50|0.025437
05:05:51|0.025437
05:05:51|0.025437
05:05:53|0.025437
05:05:54|0.025437
05:05:55|0.025437
05:05:56|0.025437
05:05:58|0.025455
05:05:59|0.025455
05:05:59|0.025455
05:06:00|0.025455
05:06:01|0.025455
05:06:02|0.025455
05:06:03|0.025455
05:06:05|0.025455
05:06:05|0.025455
05:06:07|0.025455
05:06:08|0.025455
05:06:08|0.025455
05:06:09|0.025452
05:06:10|0.025447
05:06:11|0.025447
05:06:13|0.025447
05:06:13|0.025447
05:06:15|0.025447
05:06:16|0.025447
05:06:17|0.025447
05:06:17|0.025447
05:06:18|0.025447
05:06:20|0.025447
05:06:21|0.025447
05:06:22|0.025434
05:06:23|0.025434
05:06:24|0.025434
05:06:25|0.025449
05:06:27|0.025452
05:06:27|0.025464
05:06:28|0.025464
05:06:29|0.025472
05:06:30|0.025472
05:06:31|0.025492
05:06:32|0.025479
05:06:33|0.025481
05:06:35|0.025481
05:06:36|0.025481
05:06:36|0.025481
05:06:38|0.025494
05:06:39|0.025494
05:06:40|0.025494
05:06:40|0.025506
05:06:42|0.025506
05:06:43|0.025512
05:06:45|0.025513
05:06:46|0.025513
05:06:47|0.025518
05:06:49|0.025518
05:06:49|0.02552
05:06:50|0.025523
05:06:52|0.025523
05:06:53|0.025523
05:06:54|0.025523
05:06:55|0.025515
05:06:56|0.025515
05:06:57|0.025515
05:06:58|0.025524
05:07:00|0.025524
05:07:01|0.025524
05:07:02|0.025524
05:07:03|0.025521
05:07:04|0.025518
05:07:05|0.025518
05:07:06|0.025518
05:07:07|0.025518
05:07:08|0.025518
05:07:09|0.025527
05:07:10|0.025527
05:07:12|0.025525
05:07:12|0.025525
05:07:14|0.025525
05:07:15|0.025525
05:07:16|0.025525
05:07:18|0.025525
05:07:18|0.025525
05:07:19|0.025518
05:07:20|0.025529
05:07:22|0.025522
05:07:22|0.02553
05:07:23|0.02553
05:07:24|0.02553
05:07:26|0.02553
05:07:27|0.02553
05:07:27|0.025532
05:07:29|0.02553
05:07:30|0.025518
05:07:31|0.025518
05:07:32|0.025518
05:07:33|0.025516
05:07:34|0.02552
05:07:35|0.02552
05:07:36|0.02552
05:07:37|0.02552
05:07:38|0.02552
05:07:39|0.02552
05:07:40|0.02552
05:07:41|0.02552
05:07:42|0.025526
05:07:43|0.025526
05:07:45|0.025526
05:07:46|0.025526
05:07:47|0.025526
05:07:48|0.025526
05:07:49|0.025526
05:07:50|0.025526
05:07:51|0.025526
05:07:53|0.025526
05:07:53|0.025526
05:07:55|0.025512
05:07:56|0.025512
05:07:57|0.025524
05:07:58|0.025509
05:08:00|0.025509
05:08:00|0.025509
05:08:02|0.025509
05:08:03|0.0255
05:08:03|0.0255
05:08:04|0.025497
05:08:06|0.025497
05:08:07|0.025497
05:08:08|0.025497
05:08:09|0.025497
05:08:10|0.025497
05:08:11|0.025501
05:08:12|0.025501
05:08:13|0.025501
05:08:13|0.025501
05:08:14|0.025501
05:08:16|0.025501
05:08:17|0.025501
05:08:18|0.025512
05:08:19|0.025512
05:08:20|0.025512
05:08:21|0.025512
05:08:22|0.025512
05:08:23|0.025512
05:08:24|0.025512
05:08:25|0.025512
05:08:27|0.025512
05:08:27|0.025512
05:08:29|0.025505
05:08:30|0.025505
05:08:31|0.025505
05:08:32|0.025498
05:08:34|0.025498
05:08:34|0.025489
05:08:35|0.025489
05:08:36|0.025489
05:08:38|0.025489
05:08:39|0.025482
05:08:39|0.025482
05:08:40|0.025481
05:08:41|0.025481
05:08:42|0.025501
05:08:44|0.025501
05:08:45|0.025502
05:08:47|0.025502
05:08:49|0.025506
05:08:49|0.025507
05:08:51|0.025507
05:08:51|0.025507
05:08:53|0.025507
05:08:53|0.025507
05:08:54|0.025502
05:08:56|0.025502
05:08:57|0.025502
05:08:58|0.025502
05:08:59|0.025502
05:09:01|0.025502
05:09:02|0.025502
05:09:03|0.025502
05:09:04|0.025502
05:09:05|0.025502
05:09:06|0.025502
05:09:07|0.025502
05:09:08|0.025491
05:09:09|0.025491
05:09:10|0.025491
05:09:11|0.025488
05:09:12|0.025481
05:09:14|0.025481
05:09:14|0.025481
05:09:16|0.025481
05:09:17|0.02547
05:09:18|0.02547
05:09:18|0.02547
05:09:19|0.025458
05:09:21|0.025458
05:09:22|0.025458
05:09:22|0.025458
05:09:23|0.025458
05:09:24|0.025458
05:09:25|0.025458
05:09:27|0.025458
05:09:28|0.025458
05:09:29|0.025458
05:09:30|0.025458
05:09:31|0.025458
05:09:32|0.025458
05:09:33|0.025458
05:09:35|0.025458
05:09:35|0.025454
05:09:36|0.025454
05:09:38|0.025448
05:09:40|0.025448
05:09:40|0.025448
05:09:41|0.025448
05:09:43|0.025448
05:09:44|0.025448
05:09:46|0.025448
05:09:47|0.025448
05:09:48|0.025448
05:09:48|0.025448
05:09:50|0.025448
05:09:51|0.025448
05:09:52|0.025444
05:09:54|0.025444
05:09:55|0.025444
05:09:55|0.025437
05:09:56|0.025437
05:09:58|0.025435
05:09:59|0.025435
05:09:59|0.025428
05:10:01|0.025428
05:10:02|0.025428
05:10:02|0.025428
05:10:03|0.025428
05:10:04|0.025428
05:10:06|0.025419
05:10:07|0.025419
05:10:08|0.025419
05:10:09|0.025419
05:10:10|0.025419
05:10:11|0.025419
05:10:12|0.025419
05:10:13|0.025419
05:10:14|0.025431
05:10:15|0.025431
05:10:16|0.025431
05:10:17|0.025431
05:10:18|0.025431
05:10:19|0.025431
05:10:20|0.025431
05:10:21|0.025426
05:10:23|0.025426
05:10:23|0.025426
05:10:24|0.025426
05:10:26|0.025427
05:10:26|0.025427
05:10:27|0.025427
05:10:28|0.025427
05:10:29|0.025427
05:10:31|0.025427
05:10:31|0.02543
05:10:32|0.02543
05:10:34|0.02543
05:10:35|0.025432
05:10:35|0.025432
05:10:36|0.025432
05:10:37|0.025432
05:10:39|0.025432
05:10:40|0.025474
05:10:41|0.025471
05:10:41|0.025471
05:10:43|0.025471
05:10:43|0.025471
05:10:45|0.025471
05:10:46|0.025471
05:10:48|0.025471
05:10:49|0.025471
05:10:50|0.025471
05:10:52|0.025471
05:10:53|0.025471
05:10:54|0.025472
05:10:54|0.025474
05:10:55|0.025474
05:10:57|0.025474
05:10:57|0.025474
05:10:59|0.025474
05:11:00|0.025474
05:11:01|0.025457
05:11:02|0.025444
05:11:03|0.025444
05:11:04|0.025448
05:11:05|0.025448
05:11:06|0.025448
05:11:07|0.025448
05:11:08|0.025448
05:11:09|0.025448
05:11:10|0.025453
05:11:12|0.025453
05:11:13|0.025453
05:11:13|0.025454
05:11:15|0.025454
05:11:15|0.025454
05:11:16|0.025454
05:11:17|0.025454
05:11:18|0.025454
05:11:20|0.025454
05:11:21|0.025454
05:11:23|0.025454
05:11:23|0.025454
05:11:24|0.025454
05:11:25|0.025454
05:11:26|0.025454
05:11:27|0.025454
05:11:28|0.025454
05:11:30|0.025454
05:11:31|0.025454
05:11:31|0.025454
05:11:33|0.025454
05:11:33|0.025454
05:11:34|0.025454
05:11:35|0.025465
05:11:36|0.025465
05:11:38|0.025467
05:11:38|0.025467
05:11:40|0.025467
05:11:40|0.025467
05:11:41|0.025467
05:11:43|0.025467
05:11:43|0.025479
05:11:45|0.025485
05:11:46|0.025485
05:11:46|0.025485
05:11:49|0.025485
05:11:50|0.025485
05:11:51|0.025485
05:11:52|0.025485
05:11:52|0.025485
05:11:54|0.025485
05:11:55|0.025485
05:11:56|0.025485
05:11:58|0.025485
05:11:59|0.025485
05:11:59|0.025485
05:12:01|0.025485
05:12:02|0.025485
05:12:03|0.025485
05:12:04|0.025485
05:12:06|0.025485
05:12:07|0.0255
05:12:09|0.025489
05:12:09|0.025489
05:12:10|0.025489
05:12:11|0.025489
05:12:12|0.025489
05:12:13|0.025489
05:12:14|0.025489
05:12:15|0.025494
05:12:17|0.02549
05:12:18|0.02549
05:12:19|0.025483
05:12:19|0.02549
05:12:20|0.02549
05:12:22|0.02549
05:12:23|0.02549
05:12:24|0.02549
05:12:25|0.02549
05:12:26|0.02549
05:12:27|0.025479
05:12:28|0.025479
05:12:29|0.025479
05:12:30|0.025479
05:12:31|0.025479
05:12:32|0.025479
05:12:33|0.025485
05:12:34|0.025485
05:12:35|0.025485
05:12:37|0.025485
05:12:38|0.025485
05:12:38|0.025485
05:12:39|0.025485
05:12:41|0.025485
05:12:42|0.025485
05:12:43|0.025485
05:12:44|0.025485
05:12:45|0.025485
05:12:46|0.025485
05:12:47|0.025485
05:12:48|0.025485
05:12:50|0.025485
05:12:51|0.025485
05:12:52|0.025485
05:12:53|0.025485
05:12:54|0.025485
05:12:55|0.025485
05:12:57|0.025485
05:12:58|0.025485
05:12:59|0.025485
05:13:00|0.025485
05:13:02|0.025485
05:13:02|0.025485
05:13:04|0.025485
05:13:04|0.025478
05:13:06|0.025445
05:13:07|0.025445
05:13:08|0.025445
05:13:09|0.025445
05:13:10|0.025445
05:13:11|0.025445
05:13:12|0.025445
05:13:14|0.025448
05:13:15|0.025448
05:13:16|0.025448
05:13:17|0.025448
05:13:18|0.025436
05:13:19|0.025436
05:13:20|0.025433
05:13:21|0.025433
05:13:22|0.025433
05:13:23|0.025433
05:13:24|0.025446
05:13:25|0.025437
05:13:26|0.025437
05:13:28|0.025436
05:13:28|0.025436
05:13:29|0.025436
05:13:30|0.025436
05:13:31|0.025436
05:13:32|0.025444
05:13:33|0.025444
05:13:34|0.025444
05:13:35|0.025437
05:13:36|0.025435
05:13:37|0.025428
05:13:38|0.025428
05:13:40|0.025428
05:13:40|0.025428
05:13:42|0.025428
05:13:43|0.025428
05:13:43|0.025428
05:13:45|0.025428
05:13:45|0.025427
05:13:46|0.025426
05:13:47|0.025426
05:13:49|0.025426
05:13:51|0.02544
05:13:51|0.02544
05:13:52|0.02544
05:13:54|0.02544
05:13:55|0.02544
05:13:56|0.025425
05:13:58|0.025425
05:13:59|0.025425
05:14:00|0.025425
05:14:01|0.025425
05:14:02|0.025514
05:14:03|0.025514
05:14:04|0.025514
05:14:05|0.025514
05:14:06|0.025514
05:14:07|0.025514
05:14:08|0.025507
05:14:09|0.025507
05:14:10|0.025507
05:14:11|0.025507
05:14:12|0.025507
05:14:13|0.025507
05:14:14|0.025507
05:14:15|0.025507
05:14:16|0.025507
05:14:18|0.025507
05:14:18|0.025512
05:14:19|0.025512
05:14:21|0.025512
05:14:21|0.025512
05:14:23|0.02551
05:14:24|0.025509
05:14:25|0.025509
05:14:25|0.025509
05:14:27|0.025509
05:14:28|0.025509
05:14:29|0.025508
05:14:30|0.025495
05:14:31|0.025495
05:14:32|0.025495
05:14:33|0.025506
05:14:34|0.025506
05:14:35|0.025506
05:14:36|0.025506
05:14:37|0.025506
05:14:38|0.025518
05:14:39|0.025518
05:14:40|0.025518
05:14:41|0.025518
05:14:42|0.025518
05:14:44|0.025508
05:14:44|0.025508
05:14:45|0.025508
05:14:46|0.025509
05:14:47|0.025509
05:14:48|0.025509
05:14:50|0.025509
05:14:52|0.025506
05:14:54|0.025514
05:14:54|0.025514
05:14:55|0.025514
05:14:56|0.025514
05:14:57|0.025514
05:14:59|0.025514
05:15:00|0.025514
05:15:02|0.0255
05:15:03|0.025503
05:15:04|0.025503
05:15:05|0.025503
05:15:06|0.025503
05:15:07|0.025503
05:15:08|0.025494
05:15:10|0.025494
05:15:10|0.025494
05:15:11|0.025494
05:15:13|0.025494
05:15:14|0.025494
05:15:15|0.025494
05:15:15|0.025494
05:15:17|0.025494
05:15:18|0.025494
05:15:19|0.025494
05:15:20|0.025494
05:15:21|0.025494
05:15:22|0.025494
05:15:23|0.025494
05:15:24|0.025494
05:15:25|0.025494
05:15:26|0.025494
05:15:28|0.025494
05:15:29|0.025494
05:15:29|0.025488
05:15:31|0.025488
05:15:32|0.02548
05:15:33|0.02548
05:15:34|0.02548
05:15:35|0.02548
05:15:36|0.02548
05:15:37|0.02548
05:15:38|0.02548
05:15:39|0.02548
05:15:40|0.02548
05:15:41|0.02548
05:15:42|0.02548
05:15:43|0.02548
05:15:44|0.02548
05:15:45|0.02548
05:15:46|0.02548
05:15:47|0.02548
05:15:48|0.02548
05:15:49|0.02548
05:15:50|0.02548
05:15:52|0.02548
05:15:53|0.02548
05:15:55|0.025478
05:15:56|0.025478
05:15:57|0.025478
05:15:58|0.025478
05:15:58|0.02548
05:16:00|0.02548
05:16:01|0.02548
05:16:02|0.025498
05:16:04|0.025503
05:16:05|0.025503
05:16:07|0.025503
05:16:07|0.025497
05:16:09|0.025497
05:16:10|0.025497
05:16:11|0.025497
05:16:12|0.025497
05:16:13|0.025497
05:16:14|0.025497
05:16:15|0.025497
05:16:17|0.025497
05:16:18|0.025497
05:16:19|0.025497
05:16:20|0.025482
05:16:21|0.025482
05:16:22|0.025482
05:16:23|0.025482
05:16:24|0.025489
05:16:25|0.025489
05:16:26|0.025489
05:16:27|0.025483
05:16:28|0.025483
05:16:29|0.025483
05:16:31|0.025483
05:16:31|0.025483
05:16:33|0.025485
05:16:33|0.025485
05:16:35|0.025485
05:16:35|0.025485
05:16:36|0.025485
05:16:37|0.025485
05:16:39|0.02548
05:16:39|0.02548
05:16:40|0.02548
05:16:42|0.02548
05:16:42|0.02548
05:16:44|0.02548
05:16:45|0.02548
05:16:46|0.02548
05:16:46|0.02548
05:16:48|0.02548
05:16:48|0.02548
05:16:49|0.02548
05:16:51|0.025489
05:16:53|0.025489
05:16:53|0.025489
05:16:55|0.025489
05:16:56|0.025489
05:16:57|0.025489
05:16:58|0.025489
05:16:59|0.025498
05:17:00|0.025498
05:17:01|0.025498
05:17:02|0.025493
05:17:03|0.02548
05:17:05|0.025436
05:17:05|0.025436
05:17:07|0.025436
05:17:08|0.025436
05:17:09|0.02544
05:17:10|0.025463
05:17:11|0.025467
05:17:12|0.025467
05:17:13|0.025467
05:17:14|0.025467
05:17:15|0.025467
05:17:16|0.025467
05:17:18|0.025467
05:17:18|0.025467
05:17:19|0.025467
05:17:20|0.025453
05:17:21|0.025453
05:17:22|0.025447
05:17:24|0.025447
05:17:24|0.025447
05:17:25|0.025447
05:17:26|0.025447
05:17:28|0.025447
05:17:29|0.025447
05:17:30|0.025447
05:17:32|0.025467
05:17:32|0.025467
05:17:34|0.025467
05:17:35|0.025467
05:17:36|0.025467
05:17:37|0.02547
05:17:38|0.02547
05:17:39|0.02547
05:17:40|0.02547
05:17:41|0.02547
05:17:42|0.02547
05:17:43|0.02547
05:17:44|0.02547
05:17:45|0.02547
05:17:46|0.02547
05:17:48|0.025484
05:17:49|0.025484
05:17:50|0.025484
05:17:50|0.025471
05:17:51|0.025471
05:17:53|0.025461
05:17:54|0.025461
05:17:55|0.02546
05:17:56|0.02546
05:17:58|0.025449
05:17:58|0.025449
05:17:59|0.025449
05:18:00|0.025448
05:18:02|0.025448
05:18:03|0.025448
05:18:04|0.025441
05:18:05|0.025441
05:18:06|0.025441
05:18:08|0.025441
05:18:09|0.025441
05:18:09|0.025441
05:18:11|0.025441
05:18:11|0.025453
05:18:13|0.025453
05:18:14|0.025463
05:18:15|0.025463
05:18:16|0.025472
05:18:17|0.025473
05:18:18|0.02547
05:18:19|0.02547
05:18:20|0.02547
05:18:22|0.02547
05:18:22|0.025471
05:18:24|0.025471
05:18:25|0.025471
05:18:26|0.02547
05:18:27|0.02547
05:18:28|0.02547
05:18:29|0.02547
05:18:30|0.02547
05:18:31|0.02547
05:18:33|0.02547
05:18:33|0.02547
05:18:34|0.02547
05:18:36|0.02547
05:18:36|0.02547
05:18:38|0.02547
05:18:38|0.02547
05:18:40|0.02547
05:18:40|0.025484
05:18:42|0.025484
05:18:42|0.025484
05:18:44|0.025484
05:18:44|0.025484
05:18:45|0.025484
05:18:46|0.025527
05:18:47|0.025528
05:18:48|0.025528
05:18:51|0.025531
05:18:51|0.025531
05:18:53|0.025534
05:18:54|0.025534
05:18:55|0.025534
05:18:56|0.025534
05:18:58|0.025538
05:18:59|0.025554
05:19:00|0.02557
05:19:00|0.02557
05:19:02|0.025574
05:19:03|0.025574
05:19:04|0.025574
05:19:06|0.025581
05:19:07|0.025585
05:19:08|0.025573
05:19:08|0.025573
05:19:10|0.025573
05:19:11|0.025573
05:19:12|0.025573
05:19:13|0.025584
05:19:14|0.025597
05:19:15|0.025597
05:19:16|0.025597
05:19:17|0.025597
05:19:19|0.025606
05:19:20|0.025604
05:19:20|0.025613
05:19:21|0.025613
05:19:22|0.025613
05:19:23|0.02561
05:19:24|0.02561
05:19:25|0.02561
05:19:26|0.02561
05:19:28|0.02561
05:19:28|0.02561
05:19:29|0.02561
05:19:30|0.02561
05:19:31|0.02561
05:19:32|0.02561
05:19:34|0.02561
05:19:35|0.025611
05:19:36|0.025611
05:19:37|0.025611
05:19:38|0.025611
05:19:39|0.025611
05:19:40|0.025611
05:19:41|0.025611
05:19:42|0.025611
05:19:43|0.025611
05:19:44|0.025611
05:19:45|0.025611
05:19:47|0.025611
05:19:47|0.025611
05:19:48|0.025611
05:19:49|0.025606
05:19:50|0.025606
05:19:51|0.025617
05:19:52|0.025617
05:19:53|0.025617
05:19:54|0.025617
05:19:57|0.02562
05:19:58|0.02562
05:20:00|0.02562
05:20:02|0.025617
05:20:03|0.025611
05:20:04|0.025611
05:20:05|0.025611
05:20:06|0.025611
05:20:07|0.025611
05:20:08|0.025611
05:20:09|0.025611
05:20:10|0.025607
05:20:12|0.025597
05:20:13|0.025597
05:20:14|0.025599
05:20:15|0.025599
05:20:16|0.025599
05:20:17|0.025599
05:20:18|0.025599
05:20:19|0.025593
05:20:21|0.025593
05:20:21|0.025563
05:20:23|0.02557
05:20:24|0.02557
05:20:25|0.02557
05:20:26|0.02557
05:20:28|0.02557
05:20:28|0.02557
05:20:29|0.02557
05:20:30|0.02557
05:20:32|0.02557
05:20:33|0.025571
05:20:34|0.025567
05:20:34|0.025593
05:20:35|0.025593
05:20:36|0.025593
05:20:38|0.025593
05:20:39|0.025593
05:20:40|0.025593
05:20:40|0.025593
05:20:42|0.025593
05:20:43|0.025593
05:20:43|0.025596
05:20:44|0.025596
05:20:46|0.025596
05:20:47|0.025596
05:20:48|0.025596
05:20:49|0.025596
05:20:49|0.025596
05:20:50|0.025596
05:20:51|0.025593
05:20:53|0.025593
05:20:54|0.025593
05:20:55|0.025593
05:20:57|0.025579
05:20:58|0.025579
05:21:00|0.025579
05:21:01|0.025579
05:21:02|0.025579
05:21:03|0.025575
05:21:04|0.025605
05:21:05|0.025605
05:21:06|0.025605
05:21:08|0.02557
05:21:09|0.02557
05:21:11|0.02557
05:21:12|0.02557
05:21:12|0.025579
05:21:13|0.025579
05:21:14|0.025579
05:21:15|0.025579
05:21:17|0.025579
05:21:18|0.025584
05:21:19|0.025572
05:21:19|0.025584
05:21:21|0.025584
05:21:22|0.025584
05:21:23|0.025584
05:21:24|0.025584
05:21:25|0.025584
05:21:26|0.025584
05:21:27|0.025584
05:21:28|0.025584
05:21:29|0.025584
05:21:30|0.025584
05:21:31|0.025576
05:21:33|0.025576
05:21:33|0.025576
05:21:34|0.025576
05:21:35|0.025576
05:21:36|0.025576
05:21:37|0.025581
05:21:38|0.025581
05:21:40|0.025581
05:21:40|0.025581
05:21:41|0.025581
05:21:42|0.025581
05:21:43|0.025581
05:21:45|0.025581
05:21:46|0.025581
05:21:46|0.025581
05:21:47|0.025582
05:21:48|0.025582
05:21:49|0.025582
05:21:51|0.025582
05:21:53|0.025583
05:21:53|0.025583
05:21:54|0.025583
05:21:56|0.025583
05:21:56|0.025583
05:21:58|0.025583
05:21:59|0.025582
05:22:00|0.025575
05:22:01|0.025569
05:22:03|0.025569
05:22:03|0.025569
05:22:05|0.025591
05:22:05|0.025591
05:22:07|0.025589
05:22:08|0.025589
05:22:09|0.025589
05:22:09|0.025589
05:22:11|0.025589
05:22:11|0.025589
05:22:12|0.025589
05:22:14|0.025589
05:22:15|0.025589
05:22:16|0.025589
05:22:17|0.025589
05:22:18|0.02558
05:22:19|0.02558
05:22:20|0.02558
05:22:22|0.02558
05:22:23|0.025575
05:22:24|0.025575
05:22:24|0.025575
05:22:25|0.025575
05:22:26|0.025575
05:22:28|0.025575
05:22:29|0.025575
05:22:30|0.025515
05:22:31|0.025515
05:22:32|0.025515
05:22:32|0.025515
05:22:34|0.025512
05:22:35|0.025512
05:22:36|0.025512
05:22:37|0.025512
05:22:39|0.025512
05:22:40|0.025512
05:22:41|0.025506
05:22:42|0.025501
05:22:43|0.025501
05:22:45|0.025501
05:22:45|0.025506
05:22:46|0.025506
05:22:47|0.025506
05:22:48|0.025506
05:22:49|0.025506
05:22:50|0.025506
05:22:51|0.025504
05:22:53|0.025504
05:22:53|0.025504
05:22:54|0.025499
05:22:55|0.025499
05:22:57|0.025499
05:22:57|0.025499
05:22:59|0.025499
05:23:01|0.025499
05:23:02|0.025496
05:23:02|0.025496
05:23:04|0.025496
05:23:04|0.025496
05:23:06|0.025496
05:23:08|0.025496
05:23:09|0.0255
05:23:10|0.025586
05:23:11|0.025563
05:23:12|0.025563
05:23:14|0.025563
05:23:14|0.025558
05:23:16|0.025558
05:23:17|0.025558
05:23:18|0.025558
05:23:19|0.025558
05:23:20|0.025558
05:23:21|0.025558
05:23:22|0.025558
05:23:23|0.025558
05:23:24|0.025558
05:23:25|0.025558
05:23:25|0.025558
05:23:26|0.025558
05:23:28|0.025558
05:23:29|0.025558
05:23:30|0.025558
05:23:31|0.025558
05:23:32|0.025558
05:23:33|0.025558
05:23:34|0.025558
05:23:35|0.025558
05:23:36|0.025558
05:23:37|0.025558
05:23:39|0.025558
05:23:39|0.025558
05:23:40|0.025563
05:23:41|0.025563
05:23:43|0.025563
05:23:44|0.025563
05:23:44|0.025563
05:23:46|0.025563
05:23:46|0.025563
05:23:47|0.025563
05:23:48|0.025563
05:23:49|0.025563
05:23:51|0.025563
05:23:51|0.025563
05:23:52|0.025563
05:23:53|0.025563
05:23:54|0.025563
05:23:55|0.025563
05:23:56|0.025563
05:23:58|0.025563
05:23:58|0.02556
05:24:00|0.02556
05:24:00|0.02556
05:24:01|0.025549
05:24:03|0.025549
05:24:04|0.025549
05:24:04|0.025549
05:24:05|0.025549
05:24:07|0.025549
05:24:08|0.025545
05:24:10|0.025545
05:24:11|0.025554
05:24:12|0.025559
05:24:12|0.025559
05:24:14|0.025559
05:24:14|0.025559
05:24:16|0.025559
05:24:16|0.025559
05:24:17|0.025559
05:24:18|0.025559
05:24:19|0.025559
05:24:20|0.025559
05:24:22|0.025559
05:24:22|0.025559
05:24:25|0.025569
05:24:26|0.025569
05:24:27|0.025569
05:24:28|0.025569
05:24:29|0.025569
05:24:30|0.025569
05:24:31|0.025569
05:24:33|0.025569
05:24:35|0.025577
05:24:36|0.025577
05:24:36|0.025577
05:24:37|0.025577
05:24:39|0.025577
05:24:39|0.025577
05:24:41|0.025568
05:24:41|0.025568
05:24:43|0.025568
05:24:44|0.025569
05:24:45|0.025569
05:24:45|0.025569
05:24:47|0.025578
05:24:48|0.025578
05:24:49|0.025578
05:24:50|0.025578
05:24:52|0.025578
05:24:52|0.025578
05:24:53|0.025564
05:24:54|0.025564
05:24:55|0.025562
05:24:56|0.025562
05:24:58|0.025562
05:24:59|0.025533
05:25:01|0.025533
05:25:02|0.025533
05:25:03|0.025533
05:25:04|0.025533
05:25:06|0.025533
05:25:06|0.025542
05:25:08|0.025542
05:25:09|0.025542
05:25:10|0.025542
05:25:11|0.025554
05:25:13|0.025554
05:25:14|0.025541
05:25:14|0.025541
05:25:15|0.025541
05:25:17|0.025541
05:25:18|0.025541
05:25:19|0.025541
05:25:20|0.025541
05:25:21|0.025543
05:25:22|0.025543
05:25:24|0.025543
05:25:24|0.025543
05:25:25|0.025543
05:25:26|0.025532
05:25:27|0.025524
05:25:28|0.025524
05:25:29|0.025526
05:25:30|0.025526
05:25:31|0.025526
05:25:32|0.025526
05:25:33|0.025526
05:25:35|0.025526
05:25:36|0.025526
05:25:36|0.025526
05:25:38|0.025526
05:25:38|0.025526
05:25:39|0.025532
05:25:41|0.025532
05:25:42|0.025532
05:25:43|0.025532
05:25:43|0.025532
05:25:45|0.025532
05:25:46|0.025532
05:25:46|0.025532
05:25:47|0.02554
05:25:48|0.02554
05:25:49|0.02554
05:25:51|0.02554
05:25:52|0.02554
05:25:53|0.02554
05:25:54|0.02554
05:25:55|0.025538
05:25:56|0.025538
05:25:57|0.025538
05:25:58|0.025538
05:25:59|0.025538
05:26:00|0.025538
05:26:02|0.025538
05:26:04|0.025536
05:26:05|0.025536
05:26:05|0.025536
05:26:07|0.02553
05:26:08|0.02552
05:26:08|0.02552
05:26:09|0.02552
05:26:10|0.02552
05:26:11|0.02552
05:26:14|0.02552
05:26:14|0.02552
05:26:15|0.02552
05:26:17|0.02552
05:26:17|0.02552
05:26:18|0.025512
05:26:20|0.025512
05:26:20|0.025516
05:26:21|0.025516
05:26:23|0.025523
05:26:24|0.025523
05:26:24|0.025523
05:26:26|0.025523
05:26:27|0.025523
05:26:28|0.025508
05:26:28|0.025508
05:26:30|0.025508
05:26:31|0.025508
05:26:32|0.025522
05:26:33|0.025522
05:26:34|0.025522
05:26:35|0.025522
05:26:37|0.025522
05:26:37|0.025522
05:26:38|0.025522
05:26:39|0.025522
05:26:40|0.025508
05:26:42|0.025508
05:26:42|0.025508
05:26:44|0.025508
05:26:45|0.025508
05:26:46|0.025508
05:26:47|0.025508
05:26:49|0.025508
05:26:49|0.025508
05:26:50|0.025508
05:26:52|0.025508
05:26:52|0.025508
05:26:53|0.025508
05:26:55|0.025514
05:26:55|0.025514
05:26:56|0.025514
05:26:57|0.025514
05:26:58|0.025487
05:26:59|0.025487
05:27:00|0.025474
05:27:03|0.025477
05:27:04|0.025477
05:27:05|0.025467
05:27:06|0.025459
05:27:08|0.025452
05:27:08|0.025452
05:27:10|0.025452
05:27:11|0.025452
05:27:11|0.025452
05:27:13|0.025452
05:27:14|0.025452
05:27:15|0.025452
05:27:15|0.025452
05:27:17|0.025459
05:27:18|0.025459
05:27:19|0.025459
05:27:20|0.025459
05:27:21|0.025459
05:27:22|0.025459
05:27:23|0.025459
05:27:24|0.025448
05:27:25|0.025448
05:27:26|0.025448
05:27:27|0.025448
05:27:29|0.025448
05:27:29|0.025448
05:27:31|0.025448
05:27:31|0.025448
05:27:32|0.025448
05:27:33|0.025448
05:27:34|0.025448
05:27:36|0.025433
05:27:36|0.025433
05:27:38|0.025427
05:27:38|0.025428
05:27:40|0.025428
05:27:41|0.025428
05:27:41|0.025414
05:27:43|0.025402
05:27:44|0.025402
05:27:45|0.025402
05:27:46|0.025398
05:27:47|0.025398
05:27:48|0.025398
05:27:49|0.025388
05:27:50|0.025388
05:27:51|0.025366
05:27:52|0.025376
05:27:53|0.025369
05:27:54|0.025369
05:27:55|0.025362
05:27:56|0.025362
05:27:57|0.025351
05:27:58|0.025351
05:27:59|0.025374
05:28:00|0.025374
05:28:01|0.025374
05:28:02|0.025374
05:28:04|0.02536
05:28:06|0.02536
05:28:08|0.025363
05:28:09|0.025363
05:28:10|0.025363
05:28:11|0.025363
05:28:11|0.025363
05:28:13|0.025363
05:28:14|0.025363
05:28:16|0.025363
05:28:17|0.025363
05:28:18|0.025363
05:28:19|0.025363
05:28:20|0.025366
05:28:21|0.025366
05:28:22|0.025366
05:28:23|0.025366
05:28:24|0.025369
05:28:25|0.025376
05:28:26|0.025368
05:28:27|0.025368
05:28:29|0.025368
05:28:30|0.025368
05:28:31|0.025368
05:28:32|0.025368
05:28:33|0.025368
05:28:34|0.025368
05:28:36|0.025368
05:28:36|0.025368
05:28:37|0.025368
05:28:39|0.025361
05:28:39|0.025361
05:28:40|0.025361
05:28:42|0.025361
05:28:42|0.025361
05:28:44|0.025354
05:28:44|0.025354
05:28:45|0.025354
05:28:47|0.025354
05:28:47|0.025354
05:28:48|0.025354
05:28:50|0.025354
05:28:51|0.025348
05:28:52|0.025348
05:28:52|0.025348
05:28:53|0.025348
05:28:55|0.025348
05:28:55|0.025348
05:28:57|0.025351
05:28:58|0.025351
05:28:59|0.025351
05:29:00|0.025351
05:29:01|0.025351
05:29:03|0.025351
05:29:04|0.025351
05:29:05|0.025351
05:29:06|0.025351
05:29:07|0.025351
05:29:09|0.025351
05:29:10|0.025351
05:29:11|0.025351
05:29:13|0.025351
05:29:14|0.025345
05:29:14|0.025345
05:29:15|0.025344
05:29:17|0.025344
05:29:17|0.025344
05:29:19|0.025344
05:29:21|0.025361
05:29:22|0.025361
05:29:23|0.025361
05:29:24|0.025361
05:29:25|0.025361
05:29:26|0.025361
05:29:27|0.025361
05:29:28|0.025361
05:29:29|0.025361
05:29:30|0.025361
05:29:31|0.025362
05:29:33|0.025362
05:29:33|0.025362
05:29:35|0.025362
05:29:35|0.025356
05:29:36|0.025356
05:29:37|0.025356
05:29:38|0.025376
05:29:39|0.025376
05:29:41|0.025376
05:29:42|0.025396
05:29:42|0.025396
05:29:44|0.025396
05:29:45|0.025396
05:29:46|0.025396
05:29:47|0.025396
05:29:48|0.025396
05:29:49|0.025396
05:29:50|0.025396
05:29:51|0.025396
05:29:52|0.025409
05:29:53|0.025409
05:29:54|0.025409
05:29:56|0.025409
05:29:56|0.025409
05:29:57|0.025409
05:29:58|0.025409
05:29:59|0.025409
05:30:01|0.025409
05:30:02|0.025409
05:30:03|0.025409
05:30:03|0.025411
05:30:06|0.025416
05:30:07|0.025416
05:30:10|0.025416
05:30:11|0.025416
05:30:12|0.025416
05:30:13|0.025424
05:30:14|0.025434
05:30:15|0.025434
05:30:16|0.025434
05:30:17|0.025434
05:30:18|0.025434
05:30:19|0.025444
05:30:20|0.025444
05:30:21|0.025454
05:30:22|0.025454
05:30:23|0.025454
05:30:24|0.025461
05:30:25|0.025461
05:30:26|0.025461
05:30:27|0.025461
05:30:28|0.025456
05:30:29|0.025456
05:30:30|0.025456
05:30:31|0.025456
05:30:32|0.025443
05:30:33|0.025435
05:30:34|0.025435
05:30:35|0.025435
05:30:36|0.025435
05:30:37|0.025428
05:30:38|0.02544
05:30:39|0.02544
05:30:41|0.025435
05:30:41|0.025439
05:30:42|0.02544
05:30:44|0.02544
05:30:45|0.02544
05:30:46|0.02544
05:30:47|0.02544
05:30:48|0.02544
05:30:49|0.02544
05:30:50|0.02544
05:30:50|0.02544
05:30:52|0.02544
05:30:53|0.02544
05:30:54|0.02544
05:30:55|0.02544
05:30:56|0.025422
05:30:57|0.025422
05:30:58|0.025422
05:30:59|0.025422
05:31:00|0.025422
05:31:01|0.025422
05:31:03|0.025422
05:31:03|0.025422
05:31:05|0.025422
05:31:06|0.025422
05:31:07|0.025422
05:31:08|0.025422
05:31:10|0.025422
05:31:11|0.025422
05:31:12|0.025422
05:31:14|0.025422
05:31:14|0.025425
05:31:16|0.025425
05:31:16|0.025425
05:31:18|0.025425
05:31:19|0.025425
05:31:19|0.025425
05:31:21|0.025425
05:31:22|0.025425
05:31:23|0.025428
05:31:24|0.025428
05:31:25|0.025428
05:31:26|0.025428
05:31:27|0.025428
05:31:28|0.025428
05:31:29|0.025428
05:31:30|0.025428
05:31:31|0.025428
05:31:33|0.025428
05:31:33|0.025428
05:31:35|0.025428
05:31:36|0.025428
05:31:37|0.025428
05:31:37|0.025428
05:31:38|0.025428
05:31:40|0.025439
05:31:40|0.025439
05:31:42|0.025439
05:31:43|0.025439
05:31:44|0.025439
05:31:45|0.025439
05:31:46|0.025439
05:31:47|0.025446
05:31:48|0.025446
05:31:49|0.025446
05:31:51|0.025446
05:31:52|0.025446
05:31:52|0.025446
05:31:53|0.025446
05:31:55|0.025446
05:31:55|0.025446
05:31:57|0.025446
05:31:58|0.025446
05:31:59|0.025446
05:32:00|0.025446
05:32:00|0.025447
05:32:02|0.025447
05:32:02|0.025457
05:32:04|0.025457
05:32:05|0.025457
05:32:05|0.025457
05:32:08|0.025457
05:32:09|0.025457
05:32:10|0.025457
05:32:11|0.025457
05:32:11|0.025457
05:32:13|0.025457
05:32:14|0.025472
05:32:16|0.025472
05:32:17|0.025472
05:32:18|0.02551
05:32:19|0.02551
05:32:20|0.02551
05:32:21|0.02551
05:32:22|0.02551
05:32:24|0.02551
05:32:24|0.02551
05:32:25|0.02551
05:32:26|0.02551
05:32:28|0.02551
05:32:28|0.02551
05:32:30|0.02551
05:32:30|0.02551
05:32:31|0.02551
05:32:33|0.025513
05:32:33|0.025513
05:32:35|0.025511
05:32:35|0.025494
05:32:37|0.025494
05:32:37|0.025494
05:32:38|0.025494
05:32:39|0.025494
05:32:40|0.025494
05:32:42|0.025494
05:32:42|0.025501
05:32:43|0.025501
05:32:45|0.025501
05:32:46|0.025501
05:32:47|0.025501
05:32:47|0.025501
05:32:48|0.025501
05:32:49|0.02555
05:32:50|0.025557
05:32:52|0.025557
05:32:53|0.025567
05:32:54|0.025567
05:32:55|0.025567
05:32:56|0.025562
05:32:57|0.025562
05:32:58|0.025562
05:32:59|0.025562
05:33:01|0.025565
05:33:01|0.025561
05:33:02|0.025561
05:33:03|0.025561
05:33:05|0.025561
05:33:06|0.025529
05:33:06|0.02554
05:33:09|0.02556
05:33:09|0.02556
05:33:11|0.0256
05:33:13|0.025634
05:33:14|0.025624
05:33:16|0.025618
05:33:17|0.025618
05:33:18|0.025613
05:33:19|0.025613
05:33:20|0.025613
05:33:21|0.025613
05:33:22|0.025618
05:33:23|0.025618
05:33:25|0.025618
05:33:25|0.025618
05:33:26|0.025618
05:33:28|0.025618
05:33:29|0.025618
05:33:30|0.025618
05:33:31|0.025624
05:33:32|0.025622
05:33:33|0.025623
05:33:33|0.025613
05:33:35|0.025613
05:33:36|0.025613
05:33:37|0.025613
05:33:38|0.025613
05:33:39|0.025613
05:33:39|0.025613
05:33:41|0.025613
05:33:42|0.025613
05:33:43|0.025613
05:33:44|0.025613
05:33:45|0.025613
05:33:46|0.025623
05:33:47|0.025623
05:33:48|0.025628
05:33:49|0.025628
05:33:50|0.025636
05:33:51|0.025636
05:33:52|0.025636
05:33:53|0.025636
05:33:55|0.025636
05:33:55|0.025625
05:33:56|0.025625
05:33:57|0.025625
05:33:59|0.025625
05:33:59|0.025625
05:34:00|0.025625
05:34:01|0.025625
05:34:02|0.025625
05:34:04|0.025625
05:34:04|0.025625
05:34:05|0.025641
05:34:07|0.025641
05:34:08|0.025641
05:34:10|0.025641
05:34:11|0.025641
05:34:13|0.025641
05:34:14|0.025641
05:34:15|0.025641
05:34:16|0.025641
05:34:17|0.025635
05:34:19|0.025635
05:34:19|0.025631
05:34:21|0.025604
05:34:22|0.025614
05:34:24|0.025614
05:34:25|0.025614
05:34:25|0.025614
05:34:26|0.025614
05:34:27|0.025614
05:34:29|0.025619
05:34:30|0.025619
05:34:31|0.025595
05:34:33|0.025595
05:34:34|0.025591
05:34:34|0.025591
05:34:36|0.025591
05:34:36|0.025573
05:34:38|0.025573
05:34:39|0.025572
05:34:40|0.025572
05:34:41|0.025572
05:34:42|0.025568
05:34:43|0.025581
05:34:44|0.025587
05:34:45|0.025587
05:34:45|0.025587
05:34:47|0.025587
05:34:48|0.025587
05:34:49|0.025587
05:34:50|0.025599
05:34:52|0.025596
05:34:52|0.025596
05:34:53|0.025596
05:34:55|0.025596
05:34:55|0.025596
05:34:57|0.025596
05:34:58|0.025599
05:34:59|0.025599
05:35:00|0.025599
05:35:02|0.025601
05:35:03|0.025601
05:35:03|0.025601
05:35:04|0.025601
05:35:05|0.025601
05:35:06|0.025601
05:35:07|0.025601
05:35:08|0.025609
05:35:10|0.025609
05:35:12|0.025611
05:35:13|0.025587
05:35:15|0.025587
05:35:16|0.025587
05:35:17|0.025587
05:35:18|0.025587
05:35:18|0.025605
05:35:20|0.025607
05:35:21|0.025607
05:35:22|0.025572
05:35:22|0.02557
05:35:24|0.025581
05:35:25|0.025581
05:35:26|0.025581
05:35:27|0.025553
05:35:29|0.025553
05:35:30|0.025553
05:35:31|0.025537
05:35:32|0.025542
05:35:33|0.025536
05:35:34|0.025544
05:35:36|0.025548
05:35:36|0.025543
05:35:38|0.025543
05:35:38|0.025543
05:35:39|0.025541
05:35:40|0.025541
05:35:42|0.025541
05:35:43|0.025541
05:35:44|0.025541
05:35:45|0.02553
05:35:46|0.02553
05:35:47|0.025535
05:35:48|0.025533
05:35:49|0.025525
05:35:50|0.025525
05:35:51|0.025523
05:35:52|0.025523
05:35:53|0.025523
05:35:54|0.025523
05:35:55|0.02553
05:35:56|0.02553
05:35:58|0.02553
05:35:58|0.02553
05:35:59|0.02553
05:36:01|0.02553
05:36:01|0.02553
05:36:03|0.02553
05:36:04|0.025529
05:36:05|0.025539
05:36:06|0.025556
05:36:07|0.025581
05:36:07|0.025599
05:36:08|0.025585
05:36:10|0.025585
05:36:11|0.025571
05:36:13|0.02559
05:36:13|0.02559
05:36:14|0.02559
05:36:16|0.02559
05:36:17|0.025597
05:36:18|0.025597
05:36:19|0.025602
05:36:20|0.025619
05:36:21|0.025619
05:36:23|0.025616
05:36:23|0.025616
05:36:25|0.025616
05:36:26|0.025616
05:36:27|0.025635
05:36:28|0.025635
05:36:28|0.025635
05:36:29|0.02566
05:36:31|0.025673
05:36:32|0.025673
05:36:33|0.025673
05:36:34|0.02567
05:36:35|0.02567
05:36:36|0.025662
05:36:37|0.025662
05:36:38|0.025674
05:36:39|0.025671
05:36:39|0.025671
05:36:41|0.025671
05:36:42|0.025671
05:36:43|0.025666
05:36:44|0.025672
05:36:45|0.025672
05:36:47|0.025672
05:36:48|0.025664
05:36:49|0.025663
05:36:49|0.02567
05:36:50|0.02567
05:36:52|0.02567
05:36:52|0.025675
05:36:53|0.025675
05:36:54|0.025669
05:36:55|0.025669
05:36:57|0.025669
05:36:57|0.025669
05:36:58|0.025662
05:37:00|0.025662
05:37:01|0.025662
05:37:02|0.025662
05:37:03|0.025662
05:37:04|0.025664
05:37:04|0.025664
05:37:06|0.025657
05:37:06|0.025658
05:37:08|0.0257
05:37:08|0.025696
05:37:10|0.025696
05:37:11|0.025708
05:37:12|0.025706
05:37:14|0.025704
05:37:15|0.025704
05:37:16|0.025704
05:37:17|0.025691
05:37:18|0.025688
05:37:19|0.025688
05:37:20|0.025669
05:37:22|0.025669
05:37:22|0.025673
05:37:23|0.025673
05:37:24|0.025673
05:37:25|0.025691
05:37:26|0.025691
05:37:27|0.025697
05:37:28|0.025697
05:37:30|0.025697
05:37:31|0.025697
05:37:32|0.025697
05:37:33|0.0257
05:37:34|0.0257
05:37:35|0.0257
05:37:36|0.0257
05:37:37|0.025694
05:37:39|0.025694
05:37:40|0.025694
05:37:40|0.025701
05:37:41|0.025685
05:37:43|0.025674
05:37:43|0.025674
05:37:44|0.025685
05:37:46|0.025694
05:37:46|0.025694
05:37:47|0.025694
05:37:48|0.025694
05:37:50|0.025687
05:37:50|0.025687
05:37:51|0.025691
05:37:53|0.025691
05:37:53|0.025692
05:37:56|0.025692
05:37:57|0.025692
05:37:58|0.025692
05:37:58|0.025692
05:37:59|0.025692
05:38:00|0.025692
05:38:02|0.025692
05:38:03|0.025692
05:38:04|0.025692
05:38:05|0.025692
05:38:06|0.025692
05:38:07|0.025692
05:38:08|0.025674
05:38:09|0.025674
05:38:10|0.025674
05:38:11|0.025674
05:38:13|0.025674
05:38:14|0.025674
05:38:15|0.025674
05:38:17|0.025679
05:38:17|0.025679
05:38:19|0.025679
05:38:20|0.025682
05:38:21|0.025682
05:38:22|0.025682
05:38:23|0.025682
05:38:24|0.025682
05:38:25|0.025682
05:38:26|0.025671
05:38:27|0.025671
05:38:29|0.025671
05:38:30|0.025661
05:38:30|0.025661
05:38:32|0.025661
05:38:32|0.025661
05:38:33|0.025661
05:38:34|0.025671
05:38:36|0.025671
05:38:36|0.025668
05:38:37|0.025668
05:38:38|0.02568
05:38:40|0.02568
05:38:41|0.025676
05:38:42|0.025676
05:38:42|0.025676
05:38:44|0.025676
05:38:45|0.025676
05:38:46|0.025679
05:38:47|0.025679
05:38:48|0.025679
05:38:49|0.025679
05:38:50|0.025679
05:38:51|0.025679
05:38:52|0.025679
05:38:53|0.025679
05:38:54|0.025679
05:38:55|0.025679
05:38:56|0.025679
05:38:58|0.025679
05:38:59|0.025664
05:38:59|0.025664
05:39:00|0.025664
05:39:02|0.025664
05:39:02|0.02574
05:39:04|0.025737
05:39:05|0.025725
05:39:05|0.025725
05:39:06|0.025725
05:39:08|0.025725
05:39:08|0.025725
05:39:09|0.025725
05:39:11|0.025725
05:39:11|0.025725
05:39:12|0.025718
05:39:13|0.025718
05:39:15|0.025724
05:39:16|0.025724
05:39:18|0.025728
05:39:18|0.025728
05:39:20|0.025728
05:39:21|0.025728
05:39:22|0.025728
05:39:23|0.025728
05:39:23|0.025728
05:39:25|0.025728
05:39:26|0.025728
05:39:26|0.025728
05:39:28|0.025728
05:39:29|0.025728
05:39:30|0.025728
05:39:31|0.025725
05:39:32|0.025725
05:39:33|0.025725
05:39:34|0.025725
05:39:35|0.025727
05:39:36|0.025727
05:39:37|0.025726
05:39:38|0.025726
05:39:39|0.025726
05:39:40|0.025726
05:39:41|0.025726
05:39:43|0.025726
05:39:43|0.025717
05:39:44|0.025715
05:39:45|0.025715
05:39:46|0.025715
05:39:47|0.025715
05:39:48|0.025715
05:39:50|0.025715
05:39:51|0.025715
05:39:51|0.025715
05:39:53|0.025719
05:39:53|0.025719
05:39:54|0.025719
05:39:56|0.025719
05:39:56|0.025719
05:39:57|0.025719
05:39:58|0.025719
05:40:00|0.025719
05:40:01|0.025719
05:40:02|0.025719
05:40:03|0.025719
05:40:04|0.025718
05:40:05|0.025718
05:40:06|0.025718
05:40:07|0.025713
05:40:08|0.025713
05:40:09|0.025713
05:40:10|0.025706
05:40:11|0.025706
05:40:12|0.025706
05:40:13|0.025709
05:40:14|0.025709
05:40:16|0.025737
05:40:17|0.025727
05:40:18|0.025727
05:40:20|0.025727
05:40:20|0.025727
05:40:22|0.025727
05:40:22|0.025727
05:40:24|0.025727
05:40:25|0.025727
05:40:26|0.025727
05:40:27|0.025731
05:40:28|0.025731
05:40:29|0.025731
05:40:30|0.025731
05:40:31|0.025731
05:40:32|0.025731
05:40:34|0.025731
05:40:34|0.025731
05:40:35|0.025731
05:40:36|0.025731
05:40:37|0.025727
05:40:39|0.025727
05:40:40|0.025727
05:40:41|0.025727
05:40:42|0.025727
05:40:43|0.025727
05:40:44|0.025727
05:40:45|0.025727
05:40:46|0.025727
05:40:48|0.025727
05:40:49|0.025727
05:40:49|0.025727
05:40:51|0.025727
05:40:51|0.025727
05:40:52|0.025727
05:40:53|0.025727
05:40:54|0.025727
05:40:55|0.025711
05:40:56|0.025711
05:40:57|0.025709
05:40:58|0.025709
05:41:00|0.025709
05:41:00|0.025709
05:41:02|0.025709
05:41:03|0.025709
05:41:03|0.025709
05:41:05|0.025709
05:41:06|0.025701
05:41:07|0.025701
05:41:07|0.025701
05:41:08|0.025701
05:41:10|0.025701
05:41:11|0.025699
05:41:12|0.025699
05:41:12|0.025699
05:41:14|0.025695
05:41:14|0.025695
05:41:16|0.025695
05:41:17|0.025716
05:41:18|0.025721
05:41:19|0.025721
05:41:21|0.025721
05:41:21|0.025721
05:41:22|0.025721
05:41:23|0.025719
05:41:25|0.025719
05:41:25|0.025719
05:41:26|0.025707
05:41:27|0.025707
05:41:29|0.025707
05:41:30|0.025707
05:41:31|0.025708
05:41:32|0.025708
05:41:33|0.025708
05:41:34|0.025708
05:41:34|0.025714
05:41:35|0.025714
05:41:36|0.025714
05:41:38|0.025714
05:41:39|0.025714
05:41:40|0.025714
05:41:41|0.025714
05:41:42|0.025714
05:41:43|0.025714
05:41:44|0.025714
05:41:45|0.025715
05:41:47|0.025715
05:41:47|0.025715
05:41:48|0.025708
05:41:49|0.025708
05:41:50|0.025708
05:41:51|0.025708
05:41:52|0.025708
05:41:53|0.025708
05:41:54|0.025708
05:41:55|0.025708
05:41:56|0.025708
05:41:57|0.025708
05:41:58|0.025708
05:41:59|0.025711
05:42:00|0.025711
05:42:01|0.025711
05:42:02|0.025711
05:42:03|0.025711
05:42:04|0.025692
05:42:06|0.025692
05:42:06|0.025692
05:42:07|0.025692
05:42:08|0.0257
05:42:10|0.0257
05:42:10|0.0257
05:42:11|0.025713
05:42:12|0.025713
05:42:14|0.025713
05:42:14|0.025701
05:42:15|0.025701
05:42:17|0.025701
05:42:19|0.025698
05:42:19|0.025698
05:42:20|0.025698
05:42:22|0.025698
05:42:22|0.025698
05:42:24|0.025705
05:42:25|0.025701
05:42:26|0.025701
05:42:27|0.025699
05:42:28|0.025699
05:42:29|0.025691
05:42:30|0.025691
05:42:31|0.025691
05:42:33|0.025691
05:42:33|0.025691
05:42:34|0.025691
05:42:36|0.025691
05:42:36|0.025691
05:42:37|0.025691
05:42:38|0.025691
05:42:40|0.025691
05:42:40|0.025691
05:42:42|0.025691
05:42:43|0.025691
05:42:44|0.025691
05:42:45|0.025691
05:42:46|0.025691
05:42:47|0.025691
05:42:48|0.025691
05:42:49|0.025699
05:42:50|0.025699
05:42:51|0.025699
05:42:52|0.025682
05:42:53|0.025683
05:42:54|0.025677
05:42:55|0.025677
05:42:56|0.025661
05:42:57|0.025649
05:42:58|0.025649
05:42:59|0.025649
05:43:00|0.025649
05:43:01|0.025649
05:43:02|0.025649
05:43:04|0.025649
05:43:04|0.025649
05:43:05|0.025649
05:43:06|0.025652
05:43:07|0.025661
05:43:09|0.025661
05:43:09|0.025661
05:43:10|0.025661
05:43:11|0.025661
05:43:13|0.025683
05:43:13|0.025684
05:43:14|0.025684
05:43:15|0.025684
05:43:16|0.025684
05:43:18|0.025704
05:43:19|0.025704
05:43:20|0.025704
05:43:22|0.0257
05:43:23|0.0257
05:43:24|0.025714
05:43:24|0.025727
05:43:26|0.025727
05:43:27|0.025735
05:43:29|0.025727
05:43:30|0.025727
05:43:31|0.025727
05:43:31|0.025727
05:43:32|0.025727
05:43:33|0.025728
05:43:34|0.025728
05:43:35|0.025728
05:43:37|0.025728
05:43:38|0.025731
05:43:39|0.025737
05:43:40|0.025737
05:43:41|0.025727
05:43:42|0.025727
05:43:43|0.025727
05:43:44|0.025727
05:43:45|0.025727
05:43:45|0.025727
05:43:47|0.025727
05:43:47|0.025727
05:43:49|0.025727
05:43:50|0.025717
05:43:51|0.025717
05:43:52|0.025717
05:43:52|0.025717
05:43:54|0.025717
05:43:55|0.025717
05:43:56|0.025717
05:43:57|0.025713
05:43:58|0.025713
05:43:59|0.025698
05:44:00|0.025698
05:44:01|0.025698
05:44:03|0.025698
05:44:03|0.025698
05:44:04|0.025698
05:44:05|0.025698
05:44:06|0.025704
05:44:08|0.025704
05:44:08|0.025693
05:44:09|0.025674
05:44:11|0.025641
05:44:12|0.025641
05:44:12|0.025641
05:44:13|0.025636
05:44:14|0.025629
05:44:15|0.025619
05:44:16|0.025619
05:44:17|0.025618
05:44:19|0.025618
05:44:20|0.025626
05:44:21|0.025626
05:44:22|0.025626
05:44:23|0.025626
05:44:24|0.025625
05:44:25|0.025625
05:44:27|0.025625
05:44:27|0.025626
05:44:29|0.025626
05:44:30|0.025626
05:44:31|0.025626
05:44:32|0.025626
05:44:33|0.025626
05:44:34|0.025626
05:44:35|0.025625
05:44:36|0.025625
05:44:37|0.025625
05:44:38|0.025625
05:44:39|0.025625
05:44:40|0.025625
05:44:41|0.025621
05:44:42|0.025621
05:44:43|0.025621
05:44:44|0.025621
05:44:45|0.025621
05:44:47|0.025621
05:44:47|0.025621
05:44:48|0.025621
05:44:49|0.025621
05:44:50|0.025621
05:44:51|0.025621
05:44:52|0.025621
05:44:53|0.025621
05:44:54|0.025621
05:44:55|0.025621
05:44:56|0.025621
05:44:57|0.025621
05:44:58|0.025621
05:44:59|0.025621
05:45:01|0.025621
05:45:01|0.025621
05:45:02|0.025621
05:45:03|0.025621
05:45:04|0.025621
05:45:05|0.025621
05:45:06|0.025621
05:45:07|0.025612
05:45:08|0.025612
05:45:09|0.025618
05:45:11|0.025619
05:45:12|0.025599
05:45:12|0.025576
05:45:13|0.025572
05:45:14|0.025572
05:45:16|0.025566
05:45:17|0.025566
05:45:18|0.025566
05:45:18|0.025557
05:45:19|0.025557
05:45:21|0.025546
05:45:22|0.025546
05:45:23|0.025546
05:45:24|0.025545
05:45:25|0.025556
05:45:27|0.025581
05:45:27|0.025571
05:45:28|0.025569
05:45:29|0.025569
05:45:31|0.025549
05:45:32|0.025549
05:45:33|0.025549
05:45:34|0.025549
05:45:35|0.025549
05:45:37|0.025549
05:45:37|0.025549
05:45:39|0.025549
05:45:39|0.025549
05:45:41|0.025549
05:45:42|0.02555
05:45:43|0.02555
05:45:44|0.02555
05:45:45|0.02555
05:45:46|0.02555
05:45:48|0.02555
05:45:48|0.025571
05:45:49|0.025581
05:45:50|0.025581
05:45:51|0.025593
05:45:52|0.025593
05:45:53|0.025593
05:45:55|0.025593
05:45:55|0.025606
05:45:56|0.02561
05:45:58|0.02561
05:45:59|0.02561
05:46:00|0.02561
05:46:01|0.02561
05:46:02|0.025629
05:46:03|0.025616
05:46:04|0.025616
05:46:05|0.025616
05:46:06|0.025606
05:46:07|0.025606
05:46:08|0.025589
05:46:09|0.025589
05:46:10|0.025583
05:46:11|0.025583
05:46:12|0.025583
05:46:13|0.025583
05:46:14|0.025561
05:46:15|0.025555
05:46:16|0.025555
05:46:17|0.025555
05:46:18|0.025553
05:46:20|0.025553
05:46:21|0.025554
05:46:22|0.02555
05:46:23|0.02555
05:46:25|0.025557
05:46:25|0.025554
05:46:27|0.025554
05:46:29|0.025569
05:46:29|0.025569
05:46:31|0.025569
05:46:32|0.025569
05:46:33|0.025569
05:46:34|0.025569
05:46:35|0.025569
05:46:36|0.025569
05:46:37|0.025569
05:46:38|0.025569
05:46:39|0.025569
05:46:40|0.025569
05:46:41|0.025569
05:46:42|0.025569
05:46:43|0.025579
05:46:44|0.025579
05:46:45|0.025579
05:46:46|0.025579
05:46:47|0.025574
05:46:48|0.025572
05:46:49|0.025572
05:46:51|0.025572
05:46:51|0.025572
05:46:52|0.02558
05:46:53|0.02558
05:46:54|0.025574
05:46:55|0.025574
05:46:56|0.025574
05:46:57|0.025572
05:46:58|0.025572
05:47:00|0.025572
05:47:00|0.025573
05:47:01|0.025573
05:47:02|0.025573
05:47:04|0.02557
05:47:05|0.02557
05:47:05|0.025568
05:47:07|0.025568
05:47:08|0.025574
05:47:09|0.025574
05:47:10|0.025569
05:47:11|0.025569
05:47:12|0.025569
05:47:13|0.025568
05:47:14|0.025558
05:47:15|0.025558
05:47:16|0.025558
05:47:17|0.025558
05:47:18|0.025558
05:47:19|0.025558
05:47:21|0.025558
05:47:22|0.025558
05:47:24|0.02555
05:47:25|0.02555
05:47:26|0.02555
05:47:27|0.02555
05:47:29|0.02556
05:47:30|0.02556
05:47:31|0.025561
05:47:33|0.025561
05:47:34|0.025561
05:47:35|0.025561
05:47:35|0.025561
05:47:37|0.025561
05:47:37|0.025561
05:47:39|0.025561
05:47:40|0.025561
05:47:41|0.025561
05:47:42|0.025561
05:47:42|0.025561
05:47:44|0.025561
05:47:45|0.025561
05:47:46|0.025561
05:47:47|0.025561
05:47:48|0.025561
05:47:49|0.025561
05:47:50|0.025561
05:47:52|0.025561
05:47:53|0.02556
05:47:54|0.02556
05:47:54|0.02556
05:47:55|0.02556
05:47:57|0.025563
05:47:58|0.025563
05:47:59|0.025563
05:48:00|0.025563
05:48:01|0.025563
05:48:02|0.025563
05:48:03|0.025563
05:48:04|0.025566
05:48:05|0.025566
05:48:06|0.025572
05:48:07|0.025567
05:48:08|0.025567
05:48:09|0.025567
05:48:10|0.025567
05:48:11|0.025567
05:48:12|0.025567
05:48:13|0.025567
05:48:14|0.025563
05:48:15|0.025563
05:48:16|0.025563
05:48:17|0.025558
05:48:18|0.025558
05:48:20|0.025558
05:48:20|0.025558
05:48:22|0.025558
05:48:23|0.025554
05:48:25|0.025554
05:48:26|0.025554
05:48:27|0.025554
05:48:28|0.025554
05:48:30|0.025564
05:48:31|0.025554
05:48:32|0.025554
05:48:33|0.025554
05:48:35|0.025554
05:48:35|0.025554
05:48:37|0.025554
05:48:37|0.025554
05:48:39|0.025554
05:48:39|0.025554
05:48:41|0.025504
05:48:42|0.025517
05:48:43|0.025517
05:48:44|0.025508
05:48:45|0.025508
05:48:46|0.025508
05:48:47|0.025508
05:48:48|0.025508
05:48:49|0.025508
05:48:50|0.025512
05:48:51|0.025512
05:48:53|0.025514
05:48:53|0.025514
05:48:54|0.025514
05:48:55|0.025514
05:48:56|0.025514
05:48:57|0.025514
05:48:59|0.025514
05:48:59|0.025514
05:49:00|0.025504
05:49:02|0.025504
05:49:03|0.025504
05:49:03|0.025502
05:49:04|0.025502
05:49:06|0.025502
05:49:06|0.0255
05:49:07|0.025518
05:49:08|0.025518
05:49:09|0.025518
05:49:10|0.025518
05:49:11|0.025518
05:49:12|0.025501
05:49:13|0.025501
05:49:15|0.025501
05:49:15|0.025501
05:49:16|0.025501
05:49:17|0.025518
05:49:18|0.025518
05:49:19|0.025518
05:49:20|0.025518
05:49:22|0.025518
05:49:23|0.025518
05:49:25|0.025518
05:49:25|0.025518
05:49:27|0.025518
05:49:28|0.025518
05:49:30|0.025509
05:49:30|0.025516
05:49:32|0.025516
05:49:32|0.025554
05:49:33|0.025554
05:49:35|0.025554
05:49:36|0.025554
05:49:36|0.02555
05:49:38|0.02555
05:49:39|0.02555
05:49:40|0.02555
05:49:41|0.02555
05:49:42|0.025552
05:49:43|0.025558
05:49:44|0.025558
05:49:45|0.025558
05:49:46|0.025558
05:49:47|0.025558
05:49:48|0.025558
05:49:49|0.025558
05:49:50|0.025558
05:49:51|0.025558
05:49:52|0.025558
05:49:53|0.025558
05:49:54|0.025558
05:49:55|0.02553
05:49:56|0.025553
05:49:58|0.025553
05:49:58|0.025549
05:50:00|0.025549
05:50:00|0.025549
05:50:02|0.025549
05:50:03|0.025549
05:50:04|0.025549
05:50:05|0.025549
05:50:05|0.025549
05:50:06|0.025549
05:50:07|0.025549
05:50:09|0.025549
05:50:10|0.025553
05:50:11|0.025542
05:50:12|0.025542
05:50:13|0.025542
05:50:15|0.025542
05:50:16|0.025539
05:50:16|0.025539
05:50:18|0.025539
05:50:18|0.025539
05:50:19|0.025539
05:50:20|0.025539
05:50:22|0.025539
05:50:23|0.025539
05:50:24|0.025539
05:50:25|0.025539
05:50:25|0.025539
05:50:27|0.025539
05:50:29|0.025533
05:50:29|0.025533
05:50:30|0.025533
05:50:32|0.025533
05:50:32|0.025542
05:50:33|0.025542
05:50:34|0.025533
05:50:35|0.025533
05:50:36|0.025533
05:50:38|0.025533
05:50:39|0.025533
05:50:40|0.025506
05:50:41|0.025506
05:50:42|0.025506
05:50:43|0.025503
05:50:44|0.025503
05:50:45|0.025503
05:50:46|0.025503
05:50:47|0.025503
05:50:48|0.025503
05:50:49|0.025503
05:50:50|0.02551
05:50:51|0.02551
05:50:52|0.02551
05:50:53|0.02551
05:50:55|0.02551
05:50:55|0.0255
05:50:56|0.0255
05:50:57|0.0255
05:50:58|0.0255
05:50:59|0.0255
05:51:00|0.0255
05:51:01|0.0255
05:51:03|0.0255
05:51:03|0.0255
05:51:05|0.025484
05:51:06|0.025485
05:51:07|0.025494
05:51:07|0.025494
05:51:08|0.025491
05:51:09|0.025491
05:51:11|0.025491
05:51:12|0.025491
05:51:12|0.025491
05:51:13|0.025491
05:51:14|0.025491
05:51:17|0.025491
05:51:17|0.025491
05:51:18|0.025491
05:51:19|0.025491
05:51:20|0.025491
05:51:21|0.025485
05:51:22|0.025485
05:51:24|0.025485
05:51:24|0.025507
05:51:26|0.025507
05:51:27|0.025507
05:51:29|0.025507
05:51:30|0.025507
05:51:31|0.025507
05:51:32|0.025503
05:51:32|0.025503
05:51:34|0.025503
05:51:34|0.025503
05:51:35|0.025503
05:51:37|0.02552
05:51:38|0.025504
05:51:39|0.025499
05:51:39|0.025499
05:51:41|0.025499
05:51:42|0.025495
05:51:43|0.025495
05:51:45|0.025495
05:51:45|0.025495
05:51:47|0.025495
05:51:47|0.025489
05:51:48|0.025489
05:51:50|0.025489
05:51:50|0.025477
05:51:51|0.025477
05:51:52|0.025477
05:51:53|0.025477
05:51:55|0.025477
05:51:55|0.025477
05:51:56|0.025477
05:51:58|0.025477
05:51:59|0.025477
05:52:00|0.025477
05:52:01|0.025477
05:52:02|0.025477
05:52:03|0.025453
05:52:04|0.025453
05:52:05|0.025453
05:52:06|0.025452
05:52:08|0.025452
05:52:08|0.025452
05:52:10|0.025452
05:52:11|0.025452
05:52:12|0.025452
05:52:12|0.025455
05:52:14|0.025455
05:52:15|0.025455
05:52:16|0.025455
05:52:16|0.025455
05:52:18|0.025454
05:52:18|0.025454
05:52:20|0.025454
05:52:21|0.025458
05:52:22|0.025458
05:52:22|0.025458
05:52:23|0.025464
05:52:25|0.025464
05:52:25|0.025464
05:52:28|0.025464
05:52:28|0.025464
05:52:29|0.025467
05:52:31|0.025467
05:52:32|0.025467
05:52:33|0.025467
05:52:33|0.025469
05:52:36|0.025469
05:52:36|0.025469
05:52:38|0.025469
05:52:39|0.025469
05:52:40|0.025469
05:52:41|0.025469
05:52:42|0.025453
05:52:44|0.025453
05:52:45|0.025453
05:52:46|0.025453
05:52:47|0.025453
05:52:47|0.025453
05:52:49|0.025453
05:52:50|0.025431
05:52:51|0.025432
05:52:52|0.025432
05:52:52|0.025432
05:52:53|0.025432
05:52:54|0.025432
05:52:55|0.025433
05:52:57|0.025433
05:52:58|0.025433
05:52:59|0.025433
05:53:00|0.025433
05:53:01|0.025433
05:53:02|0.025433
05:53:04|0.02542
05:53:04|0.02542
05:53:05|0.02542
05:53:06|0.02542
05:53:07|0.02542
05:53:08|0.02542
05:53:09|0.02542
05:53:10|0.02542
05:53:11|0.02542
05:53:12|0.025405
05:53:13|0.025405
05:53:14|0.025405
05:53:15|0.025405
05:53:16|0.025405
05:53:17|0.025405
05:53:18|0.025405
05:53:19|0.025405
05:53:21|0.025405
05:53:22|0.025405
05:53:23|0.025414
05:53:23|0.02541
05:53:24|0.025409
05:53:25|0.025409
05:53:27|0.025409
05:53:29|0.025409
05:53:30|0.025409
05:53:31|0.025409
05:53:32|0.025409
05:53:33|0.025409
05:53:33|0.025409
05:53:35|0.02541
05:53:37|0.02541
05:53:38|0.025405
05:53:39|0.025397
05:53:40|0.025395
05:53:41|0.025395
05:53:43|0.025395
05:53:43|0.025395
05:53:45|0.025395
05:53:47|0.025395
05:53:49|0.025371
05:53:50|0.025383
05:53:50|0.025382
05:53:52|0.025379
05:53:53|0.025384
05:53:54|0.025384
05:53:55|0.025386
05:53:56|0.025383
05:53:58|0.025373
05:53:59|0.025373
05:54:00|0.025373
05:54:01|0.025378
05:54:03|0.025378
05:54:04|0.025378
05:54:05|0.025378
05:54:06|0.025378
05:54:07|0.025378
05:54:08|0.0254
05:54:09|0.025399
05:54:10|0.025398
05:54:11|0.025398
05:54:13|0.025398
05:54:13|0.025398
05:54:15|0.025392
05:54:15|0.025392
05:54:16|0.02539
05:54:17|0.02539
05:54:18|0.02539
05:54:20|0.02539
05:54:22|0.025388
05:54:22|0.025388
05:54:23|0.025388
05:54:25|0.025385
05:54:26|0.025385
05:54:27|0.025385
05:54:28|0.025385
05:54:29|0.025387
05:54:31|0.025387
05:54:32|0.025387
05:54:33|0.025384
05:54:34|0.025384
05:54:35|0.025384
05:54:36|0.025384
05:54:37|0.025384
05:54:38|0.025384
05:54:40|0.025384
05:54:41|0.025383
05:54:42|0.025383
05:54:42|0.025383
05:54:43|0.025383
05:54:45|0.02538
05:54:46|0.02538
05:54:48|0.02538
05:54:48|0.02538
05:54:49|0.02538
05:54:50|0.02538
05:54:52|0.025371
05:54:53|0.025371
05:54:54|0.025371
05:54:55|0.025371
05:54:55|0.025371
05:54:57|0.025371
05:54:58|0.025371
05:55:00|0.025371
05:55:01|0.025371
05:55:01|0.025371
05:55:02|0.025371
05:55:03|0.025371
05:55:04|0.025371
05:55:06|0.02539
05:55:06|0.02539
05:55:08|0.025408
05:55:09|0.025408
05:55:10|0.025416
05:55:11|0.025416
05:55:12|0.025416
05:55:13|0.025416
05:55:13|0.025416
05:55:14|0.025416
05:55:15|0.025396
05:55:17|0.025396
05:55:17|0.025396
05:55:18|0.025396
05:55:20|0.025396
05:55:21|0.025396
05:55:22|0.02539
05:55:23|0.02539
05:55:24|0.025385
05:55:25|0.025385
05:55:26|0.025385
05:55:27|0.02539
05:55:28|0.02539
05:55:29|0.02539
05:55:31|0.025392
05:55:31|0.025392
05:55:33|0.025392
05:55:34|0.025384
05:55:35|0.025384
05:55:36|0.025395
05:55:38|0.025395
05:55:38|0.025398
05:55:40|0.025398
05:55:41|0.025398
05:55:42|0.025395
05:55:42|0.025395
05:55:43|0.025389
05:55:45|0.025389
05:55:47|0.025389
05:55:48|0.025389
05:55:48|0.025389
05:55:49|0.025375
05:55:50|0.025375
05:55:52|0.02537
05:55:54|0.025363
05:55:54|0.025363
05:55:56|0.025363
05:55:57|0.025363
05:55:58|0.025363
05:55:59|0.025378
05:56:00|0.025378
05:56:01|0.025381
05:56:02|0.025381
05:56:03|0.025381
05:56:04|0.025376
05:56:05|0.025403
05:56:06|0.025396
05:56:07|0.025396
05:56:08|0.025396
05:56:09|0.025392
05:56:10|0.025392
05:56:11|0.025392
05:56:12|0.025392
05:56:13|0.025392
05:56:14|0.025392
05:56:15|0.025392
05:56:16|0.025392
05:56:17|0.025392
05:56:19|0.025392
05:56:20|0.025392
05:56:20|0.025392
05:56:21|0.025392
05:56:23|0.025392
05:56:24|0.025397
05:56:25|0.025397
05:56:26|0.025397
05:56:27|0.025397
05:56:28|0.025397
05:56:30|0.025393
05:56:30|0.025393
05:56:31|0.025393
05:56:33|0.025393
05:56:34|0.025393
05:56:35|0.025393
05:56:36|0.025393
05:56:38|0.025393
05:56:39|0.025393
05:56:40|0.025393
05:56:41|0.025393
05:56:42|0.025393
05:56:43|0.025397
05:56:44|0.025397
05:56:45|0.025394
05:56:46|0.025394
05:56:47|0.025394
05:56:48|0.025394
05:56:49|0.025394
05:56:50|0.025394
05:56:51|0.025394
05:56:52|0.025393
05:56:53|0.025393
05:56:55|0.025393
05:56:55|0.025393
05:56:56|0.025376
05:56:57|0.025376
05:56:58|0.025376
05:56:59|0.025376
05:57:00|0.025376
05:57:01|0.025376
05:57:02|0.025376
05:57:04|0.025376
05:57:04|0.025376
05:57:05|0.025376
05:57:07|0.025376
05:57:07|0.025376
05:57:08|0.025398
05:57:09|0.025398
05:57:11|0.025398
05:57:11|0.025398
05:57:13|0.025398
05:57:14|0.025398
05:57:14|0.025402
05:57:16|0.0254
05:57:17|0.025397
05:57:18|0.025397
05:57:19|0.025397
05:57:20|0.025397
05:57:21|0.025397
05:57:22|0.025397
05:57:23|0.025397
05:57:24|0.025397
05:57:26|0.025404
05:57:27|0.025404
05:57:27|0.025404
05:57:29|0.025404
05:57:29|0.025404
05:57:31|0.025407
05:57:32|0.025407
05:57:34|0.025407
05:57:34|0.025407
05:57:36|0.025428
05:57:37|0.025428
05:57:39|0.025428
05:57:40|0.025428
05:57:41|0.025428
05:57:41|0.025428
05:57:42|0.025428
05:57:43|0.025428
05:57:45|0.025428
05:57:46|0.025428
05:57:47|0.025428
05:57:48|0.025428
05:57:49|0.025428
05:57:49|0.025428
05:57:50|0.025428
05:57:52|0.025428
05:57:53|0.025428
05:57:54|0.025428
05:57:55|0.025428
05:57:57|0.025428
05:57:57|0.025428
05:57:58|0.025428
05:57:59|0.025428
05:58:00|0.025428
05:58:02|0.02541
05:58:02|0.02541
05:58:03|0.02541
05:58:04|0.02541
05:58:06|0.02541
05:58:06|0.02541
05:58:07|0.02541
05:58:09|0.02541
05:58:09|0.02541
05:58:10|0.02541
05:58:12|0.02541
05:58:12|0.02541
05:58:14|0.02541
05:58:15|0.02541
05:58:16|0.02541
05:58:17|0.02541
05:58:17|0.02541
05:58:19|0.02541
05:58:20|0.02541
05:58:20|0.025399
05:58:21|0.025399
05:58:23|0.025399
05:58:24|0.025399
05:58:25|0.025399
05:58:26|0.025399
05:58:27|0.025399
05:58:28|0.025399
05:58:29|0.025399
05:58:30|0.025399
05:58:31|0.025408
05:58:32|0.025408
05:58:33|0.025408
05:58:34|0.025408
05:58:36|0.025408
05:58:37|0.025408
05:58:38|0.025408
05:58:39|0.025408
05:58:40|0.025408
05:58:40|0.025408
05:58:42|0.025395
05:58:43|0.025395
05:58:44|0.025395
05:58:45|0.025395
05:58:46|0.025395
05:58:48|0.025395
05:58:48|0.025384
05:58:50|0.025384
05:58:51|0.025384
05:58:51|0.025387
05:58:52|0.025387
05:58:54|0.025387
05:58:56|0.025387
05:58:57|0.025387
05:58:58|0.025396
05:58:58|0.025396
05:59:00|0.025396
05:59:00|0.025396
05:59:01|0.025396
05:59:03|0.025396
05:59:04|0.025396
05:59:05|0.025396
05:59:05|0.025396
05:59:07|0.025403
05:59:08|0.025404
05:59:09|0.025444
05:59:10|0.025444
05:59:11|0.025444
05:59:13|0.025452
05:59:13|0.025452
05:59:14|0.025452
05:59:15|0.025423
05:59:16|0.025437
05:59:17|0.025437
05:59:19|0.025461
05:59:19|0.025473
05:59:20|0.025473
05:59:21|0.025471
05:59:22|0.025471
05:59:24|0.025471
05:59:25|0.025471
05:59:25|0.025447
05:59:27|0.025447
05:59:27|0.025452
05:59:29|0.025452
05:59:30|0.025452
05:59:31|0.025452
05:59:32|0.02546
05:59:33|0.02546
05:59:34|0.02546
05:59:35|0.02546
05:59:37|0.02546
05:59:38|0.02546
05:59:38|0.02546
05:59:40|0.02546
05:59:41|0.025472
05:59:42|0.025472
05:59:43|0.02547
05:59:44|0.02547
05:59:45|0.02547
05:59:46|0.02547
05:59:47|0.02547
05:59:48|0.02547
05:59:49|0.02547
05:59:50|0.02547
05:59:52|0.025454
05:59:52|0.025454
05:59:54|0.025454
05:59:54|0.025454
05:59:56|0.025454
05:59:57|0.025462
05:59:58|0.025462
05:59:59|0.025462
06:00:00|0.025462
06:00:01|0.025462
06:00:02|0.025455
06:00:03|0.025455
06:00:05|0.025455
06:00:05|0.025455
06:00:07|0.025446
06:00:07|0.025446
06:00:08|0.025446
06:00:09|0.025433
06:00:11|0.025433
06:00:11|0.025443
06:00:13|0.025443
06:00:13|0.025443
06:00:15|0.025423
06:00:15|0.025423
06:00:16|0.025423
06:00:18|0.025423
06:00:18|0.025423
06:00:19|0.025423
06:00:20|0.025423
06:00:21|0.025423
06:00:23|0.025423
06:00:23|0.025423
06:00:24|0.025407
06:00:27|0.025409
06:00:27|0.025409
06:00:29|0.025409
06:00:29|0.025409
06:00:30|0.025409
06:00:31|0.025409
06:00:32|0.025409
06:00:34|0.025409
06:00:34|0.025409
06:00:36|0.025409
06:00:36|0.025409
06:00:38|0.025409
06:00:39|0.025403
06:00:40|0.025403
06:00:41|0.025401
06:00:42|0.025401
06:00:43|0.025401
06:00:44|0.025401
06:00:45|0.025401
06:00:46|0.025401
06:00:47|0.025401
06:00:48|0.025401
06:00:50|0.025401
06:00:50|0.025392
06:00:51|0.025392
06:00:52|0.025392
06:00:54|0.025392
06:00:55|0.025392
06:00:56|0.025382
06:00:57|0.025382
06:00:58|0.025382
06:00:59|0.025382
06:01:00|0.025382
06:01:01|0.025382
06:01:03|0.025394
06:01:03|0.025394
06:01:05|0.025407
06:01:05|0.025407
06:01:06|0.02541
06:01:08|0.02541
06:01:09|0.02541
06:01:10|0.025426
06:01:10|0.025426
06:01:11|0.025426
06:01:12|0.025434
06:01:14|0.025434
06:01:14|0.025436
06:01:16|0.025436
06:01:16|0.025432
06:01:19|0.025432
06:01:19|0.025423
06:01:20|0.025423
06:01:21|0.025423
06:01:22|0.025414
06:01:23|0.025411
06:01:25|0.025434
06:01:25|0.025429
06:01:27|0.025429
06:01:27|0.025429
06:01:29|0.025429
06:01:29|0.025429
06:01:31|0.025462
06:01:32|0.025463
06:01:33|0.025463
06:01:34|0.025465
06:01:35|0.025461
06:01:36|0.025461
06:01:37|0.025461
06:01:38|0.025461
06:01:40|0.025455
06:01:40|0.025447
06:01:42|0.025447
06:01:43|0.025447
06:01:43|0.025451
06:01:45|0.025451
06:01:46|0.02548
06:01:48|0.025491
06:01:49|0.025502
06:01:50|0.025502
06:01:51|0.025492
06:01:52|0.025492
06:01:53|0.025479
06:01:55|0.025479
06:01:55|0.025475
06:01:57|0.025477
06:01:57|0.025477
06:01:58|0.025477
06:02:00|0.025477
06:02:01|0.025478
06:02:02|0.025478
06:02:03|0.025478
06:02:04|0.025466
06:02:05|0.025466
06:02:06|0.025466
06:02:07|0.025451
06:02:08|0.025451
06:02:10|0.025451
06:02:10|0.025451
06:02:11|0.025451
06:02:12|0.025451
06:02:13|0.025451
06:02:15|0.025451
06:02:16|0.025451
06:02:17|0.025442
06:02:17|0.025442
06:02:19|0.025442
06:02:19|0.025442
06:02:20|0.025442
06:02:22|0.025442
06:02:22|0.025453
06:02:23|0.025453
06:02:25|0.025453
06:02:26|0.025453
06:02:27|0.025457
06:02:27|0.025457
06:02:29|0.025458
06:02:30|0.025474
06:02:31|0.025474
06:02:32|0.025474
06:02:33|0.025474
06:02:34|0.025486
06:02:35|0.025486
06:02:36|0.025492
06:02:38|0.025492
06:02:39|0.025492
06:02:40|0.025497
06:02:41|0.025497
06:02:42|0.025497
06:02:43|0.025484
06:02:44|0.025473
06:02:45|0.025473
06:02:46|0.02548
06:02:48|0.025486
06:02:48|0.025486
06:02:49|0.025486
06:02:50|0.025486
06:02:51|0.025486
06:02:52|0.025486
06:02:54|0.025486
06:02:54|0.025486
06:02:55|0.025483
06:02:57|0.025483
06:02:57|0.025483
06:02:59|0.025483
06:03:00|0.025483
06:03:01|0.025483
06:03:02|0.025483
06:03:03|0.025472
06:03:04|0.025472
06:03:05|0.025459
06:03:06|0.025459
06:03:08|0.025474
06:03:08|0.025474
06:03:10|0.025474
06:03:10|0.025474
06:03:11|0.025474
06:03:13|0.025474
06:03:14|0.025474
06:03:15|0.025474
06:03:16|0.025498
06:03:17|0.025532
06:03:18|0.025532
06:03:20|0.025536
06:03:21|0.025536
06:03:21|0.025522
06:03:22|0.025515
06:03:23|0.025509
06:03:24|0.025509
06:03:26|0.025509
06:03:27|0.025509
06:03:27|0.025509
06:03:28|0.025524
06:03:29|0.025524
06:03:31|0.025524
06:03:31|0.025524
06:03:33|0.025524
06:03:35|0.025538
06:03:35|0.025538
06:03:36|0.025538
06:03:37|0.025529
06:03:39|0.025542
06:03:40|0.025561
06:03:41|0.025561
06:03:42|0.025561
06:03:44|0.025577
06:03:45|0.025577
06:03:45|0.025577
06:03:47|0.025577
06:03:48|0.025573
06:03:49|0.025588
06:03:51|0.02558
06:03:51|0.02558
06:03:53|0.02558
06:03:54|0.025557
06:03:55|0.025557
06:03:56|0.025551
06:03:57|0.025551
06:03:58|0.025551
06:03:59|0.025551
06:04:00|0.025551
06:04:01|0.025546
06:04:02|0.025557
06:04:03|0.025557
06:04:04|0.025557
06:04:05|0.025557
06:04:06|0.025564
06:04:07|0.025564
06:04:08|0.025571
06:04:10|0.025571
06:04:11|0.025571
06:04:11|0.025571
06:04:13|0.025571
06:04:13|0.025571
06:04:14|0.025574
06:04:15|0.025574
06:04:17|0.025574
06:04:17|0.025574
06:04:18|0.025581
06:04:20|0.025595
06:04:21|0.025595
06:04:22|0.025594
06:04:22|0.025594
06:04:23|0.025594
06:04:24|0.025594
06:04:26|0.025594
06:04:26|0.025594
06:04:27|0.025594
06:04:28|0.025594
06:04:29|0.025594
06:04:30|0.025594
06:04:32|0.025583
06:04:32|0.025583
06:04:33|0.025583
06:04:35|0.025591
06:04:36|0.025591
06:04:37|0.025591
06:04:38|0.025591
06:04:38|0.025571
06:04:41|0.025571
06:04:42|0.025559
06:04:43|0.025583
06:04:44|0.025583
06:04:46|0.025558
06:04:46|0.025558
06:04:48|0.025555
06:04:49|0.025555
06:04:49|0.025555
06:04:51|0.025555
06:04:51|0.025555
06:04:53|0.025555
06:04:54|0.025538
06:04:55|0.025538
06:04:57|0.025538
06:04:58|0.025538
06:04:59|0.025538
06:05:00|0.025538
06:05:01|0.025538
06:05:01|0.025539
06:05:03|0.025539
06:05:03|0.025539
06:05:05|0.025535
06:05:05|0.025535
06:05:07|0.025535
06:05:07|0.025535
06:05:09|0.025533
06:05:10|0.025533
06:05:11|0.025513
06:05:12|0.025513
06:05:13|0.025507
06:05:14|0.025519
06:05:15|0.025519
06:05:16|0.025563
06:05:18|0.025563
06:05:18|0.025563
06:05:19|0.025563
06:05:20|0.025558
06:05:21|0.025558
06:05:22|0.025558
06:05:23|0.025556
06:05:24|0.025556
06:05:25|0.025556
06:05:26|0.02558
06:05:27|0.02558
06:05:28|0.025574
06:05:29|0.025598
06:05:30|0.025606
06:05:32|0.025597
06:05:32|0.025597
06:05:33|0.025597
06:05:34|0.025597
06:05:35|0.025597
06:05:36|0.025597
06:05:37|0.025597
06:05:38|0.025597
06:05:40|0.025597
06:05:42|0.025612
06:05:42|0.025612
06:05:44|0.025591
06:05:45|0.025601
06:05:46|0.025601
06:05:47|0.025613
06:05:47|0.025614
06:05:49|0.025615
06:05:50|0.025615
06:05:51|0.025615
06:05:52|0.025615
06:05:53|0.025615
06:05:54|0.025621
06:05:56|0.025617
06:05:56|0.025617
06:05:57|0.025617
06:05:58|0.025625
06:05:59|0.025625
06:06:01|0.025625
06:06:02|0.025625
06:06:03|0.025622
06:06:04|0.025618
06:06:04|0.025604
06:06:07|0.0256
06:06:07|0.0256
06:06:08|0.025586
06:06:09|0.025588
06:06:10|0.025588
06:06:11|0.025588
06:06:12|0.02557
06:06:13|0.025563
06:06:14|0.025563
06:06:15|0.02554
06:06:16|0.025551
06:06:17|0.025556
06:06:19|0.025563
06:06:20|0.025556
06:06:20|0.025556
06:06:21|0.025556
06:06:22|0.025548
06:06:24|0.025548
06:06:24|0.025542
06:06:26|0.025527
06:06:26|0.025532
06:06:28|0.025532
06:06:29|0.025537
06:06:29|0.025537
06:06:30|0.025535
06:06:31|0.02555
06:06:32|0.02555
06:06:34|0.02555
06:06:34|0.025539
06:06:36|0.025539
06:06:36|0.025523
06:06:38|0.025523
06:06:39|0.025523
06:06:39|0.025523
06:06:42|0.025516
06:06:43|0.025501
06:06:44|0.0255
06:06:45|0.0255
06:06:46|0.0255
06:06:47|0.0255
06:06:48|0.0255
06:06:49|0.0255
06:06:50|0.025512
06:06:51|0.025516
06:06:52|0.025516
06:06:53|0.025516
06:06:54|0.025516
06:06:55|0.025516
06:06:56|0.025516
06:06:58|0.025516
06:06:58|0.025516
06:07:00|0.025516
06:07:01|0.025516
06:07:01|0.025519
06:07:03|0.025564
06:07:04|0.025549
06:07:05|0.025549
06:07:06|0.025549
06:07:07|0.025549
06:07:08|0.025549
06:07:09|0.025548
06:07:10|0.025548
06:07:12|0.025548
06:07:12|0.025548
06:07:14|0.025534
06:07:14|0.025534
06:07:15|0.025534
06:07:17|0.025534
06:07:17|0.025534
06:07:19|0.025534
06:07:20|0.025534
06:07:20|0.025534
06:07:22|0.025534
06:07:22|0.025523
06:07:23|0.025523
06:07:24|0.025523
06:07:25|0.025523
06:07:26|0.025523
06:07:27|0.025523
06:07:29|0.025523
06:07:29|0.025523
06:07:30|0.025523
06:07:32|0.025511
06:07:33|0.025501
06:07:33|0.025501
06:07:35|0.025501
06:07:36|0.025485
06:07:37|0.02548
06:07:38|0.02548
06:07:38|0.025487
06:07:40|0.025487
06:07:41|0.025481
06:07:42|0.025473
06:07:44|0.02547
06:07:45|0.02547
06:07:45|0.025456
06:07:47|0.025456
06:07:48|0.025456
06:07:49|0.025432
06:07:50|0.02547
06:07:51|0.02547
06:07:52|0.025457
06:07:54|0.025457
06:07:54|0.025457
06:07:56|0.025457
06:07:57|0.025457
06:07:58|0.025457
06:07:59|0.025457
06:08:00|0.025457
06:08:01|0.025488
06:08:02|0.025488
06:08:03|0.025478
06:08:04|0.025475
06:08:05|0.025468
06:08:07|0.025468
06:08:08|0.025449
06:08:09|0.025449
06:08:09|0.025449
06:08:11|0.025465
06:08:11|0.025465
06:08:12|0.025465
06:08:14|0.025448
06:08:14|0.025448
06:08:15|0.025448
06:08:16|0.025448
06:08:18|0.025452
06:08:19|0.025464
06:08:20|0.025491
06:08:21|0.025491
06:08:22|0.025491
06:08:22|0.025491
06:08:23|0.025491
06:08:25|0.025491
06:08:26|0.025491
06:08:27|0.025492
06:08:28|0.025492
06:08:29|0.025497
06:08:30|0.025498
06:08:31|0.025498
06:08:32|0.025491
06:08:33|0.025491
06:08:34|0.025491
06:08:35|0.025491
06:08:36|0.025491
06:08:38|0.025491
06:08:39|0.025472
06:08:40|0.025472
06:08:42|0.025472
06:08:43|0.025472
06:08:44|0.025462
06:08:45|0.025462
06:08:47|0.025462
06:08:48|0.025462
06:08:49|0.025462
06:08:50|0.025462
06:08:51|0.025446
06:08:51|0.025449
06:08:53|0.025449
06:08:54|0.025449
06:08:55|0.025432
06:08:56|0.025432
06:08:57|0.025442
06:08:58|0.025425
06:08:58|0.025425
06:09:00|0.02542
06:09:01|0.02542
06:09:02|0.025424
06:09:03|0.025424
06:09:04|0.025424
06:09:05|0.025426
06:09:07|0.025426
06:09:07|0.025436
06:09:08|0.025436
06:09:09|0.025436
06:09:11|0.025436
06:09:11|0.025416
06:09:12|0.025413
06:09:13|0.025426
06:09:15|0.025426
06:09:16|0.02542
06:09:17|0.025424
06:09:18|0.025426
06:09:19|0.025426
06:09:20|0.025433
06:09:21|0.025433
06:09:22|0.025433
06:09:23|0.025433
06:09:24|0.025433
06:09:25|0.025433
06:09:26|0.025433
06:09:27|0.025433
06:09:28|0.025433
06:09:29|0.025427
06:09:30|0.025422
06:09:31|0.025422
06:09:32|0.025422
06:09:33|0.025422
06:09:34|0.025425
06:09:36|0.025425
06:09:36|0.025428
06:09:37|0.025428
06:09:38|0.025428
06:09:39|0.025428
06:09:40|0.025428
06:09:42|0.025416
06:09:42|0.025416
06:09:44|0.025416
06:09:45|0.025416
06:09:47|0.02541
06:09:48|0.02541
06:09:49|0.02541
06:09:50|0.025404
06:09:51|0.025414
06:09:52|0.025414
06:09:53|0.025414
06:09:53|0.025414
06:09:55|0.025402
06:09:56|0.025402
06:09:57|0.025402
06:09:58|0.025399
06:09:59|0.025399
06:10:01|0.025399
06:10:02|0.025399
06:10:03|0.025414
06:10:04|0.025414
06:10:05|0.025414
06:10:06|0.025414
06:10:07|0.025414
06:10:09|0.025414
06:10:09|0.02543
06:10:11|0.025431
06:10:11|0.025418
06:10:13|0.025418
06:10:14|0.025416
06:10:14|0.025415
06:10:15|0.025403
06:10:16|0.025403
06:10:17|0.025403
06:10:19|0.025403
06:10:20|0.025426
06:10:21|0.025426
06:10:22|0.025407
06:10:23|0.025415
06:10:24|0.025416
06:10:26|0.025426
06:10:26|0.025426
06:10:28|0.025434
06:10:28|0.025434
06:10:29|0.025439
06:10:30|0.025434
06:10:32|0.025434
06:10:32|0.025427
06:10:34|0.025427
06:10:35|0.025427
06:10:36|0.02543
06:10:37|0.02543
06:10:38|0.025433
06:10:38|0.025429
06:10:40|0.025429
06:10:41|0.025429
06:10:42|0.025429
06:10:43|0.02543
06:10:44|0.02543
06:10:45|0.02543
06:10:47|0.02543
06:10:48|0.02543
06:10:48|0.02543
06:10:50|0.02543
06:10:50|0.02543
06:10:51|0.02543
06:10:53|0.025455
06:10:54|0.025455
06:10:55|0.025455
06:10:55|0.025463
06:10:56|0.025458
06:10:58|0.025458
06:10:59|0.02547
06:11:00|0.025469
06:11:02|0.025469
06:11:03|0.025456
06:11:04|0.025451
06:11:05|0.025451
06:11:06|0.025451
06:11:08|0.025451
06:11:08|0.025451
06:11:09|0.025451
06:11:10|0.025451
06:11:11|0.025448
06:11:13|0.025448
06:11:14|0.025438
06:11:14|0.025438
06:11:16|0.025438
06:11:16|0.025438
06:11:17|0.025433
06:11:18|0.025433
06:11:19|0.025433
06:11:20|0.025433
06:11:21|0.025433
06:11:22|0.025433
06:11:24|0.025433
06:11:25|0.025433
06:11:26|0.025408
06:11:26|0.025408
06:11:28|0.025413
06:11:29|0.025413
06:11:30|0.025413
06:11:31|0.025413
06:11:33|0.025394
06:11:34|0.025394
06:11:34|0.025397
06:11:35|0.025397
06:11:37|0.025397
06:11:38|0.025397
06:11:39|0.025397
06:11:40|0.025392
06:11:41|0.025396
06:11:42|0.025396
06:11:43|0.025396
06:11:45|0.025396
06:11:46|0.025396
06:11:47|0.025396
06:11:48|0.025389
06:11:49|0.025389
06:11:50|0.025389
06:11:51|0.025389
06:11:52|0.025389
06:11:53|0.025389
06:11:55|0.025371
06:11:55|0.025379
06:11:56|0.025379
06:11:57|0.025348
06:11:58|0.02535
06:11:59|0.025359
06:12:00|0.025357
06:12:01|0.025364
06:12:02|0.025373
06:12:04|0.025373
06:12:05|0.025373
06:12:05|0.025373
06:12:07|0.025373
06:12:08|0.025373
06:12:09|0.025373
06:12:10|0.025364
06:12:11|0.025364
06:12:12|0.025348
06:12:13|0.025348
06:12:14|0.025348
06:12:15|0.025348
06:12:17|0.025356
06:12:17|0.025356
06:12:18|0.02536
06:12:19|0.025359
06:12:20|0.025365
06:12:21|0.025365
06:12:23|0.025351
06:12:23|0.025364
06:12:24|0.025364
06:12:25|0.025364
06:12:26|0.025364
06:12:27|0.025364
06:12:28|0.025358
06:12:30|0.025358
06:12:30|0.025358
06:12:32|0.025358
06:12:32|0.025358
06:12:33|0.025358
06:12:34|0.025358
06:12:35|0.025336
06:12:36|0.025336
06:12:38|0.025336
06:12:39|0.025336
06:12:39|0.025336
06:12:40|0.025336
06:12:43|0.025336
06:12:43|0.025336
06:12:44|0.025358
06:12:46|0.02534
06:12:47|0.02534
06:12:48|0.02534
06:12:49|0.02534
06:12:49|0.02534
06:12:50|0.025249
06:12:51|0.025272
06:12:53|0.025272
06:12:54|0.025277
06:12:55|0.025284
06:12:56|0.025284
06:12:57|0.025284
06:12:58|0.025284
06:12:59|0.025284
06:13:00|0.025284
06:13:01|0.025298
06:13:02|0.025291
06:13:03|0.025291
06:13:04|0.025313
06:13:05|0.025316
06:13:06|0.025322
06:13:08|0.025322
06:13:08|0.025322
06:13:10|0.025322
06:13:10|0.025322
06:13:12|0.025322
06:13:13|0.025321
06:13:14|0.025321
06:13:15|0.025321
06:13:16|0.025321
06:13:17|0.025321
06:13:19|0.025321
06:13:19|0.025321
06:13:20|0.02532
06:13:21|0.025309
06:13:22|0.025309
06:13:24|0.025309
06:13:24|0.025309
06:13:25|0.025315
06:13:26|0.025313
06:13:27|0.025313
06:13:28|0.025323
06:13:29|0.025323
06:13:30|0.025323
06:13:31|0.025323
06:13:32|0.025323
06:13:33|0.025323
06:13:34|0.025323
06:13:35|0.025338
06:13:36|0.025338
06:13:37|0.025338
06:13:38|0.02533
06:13:39|0.02533
06:13:41|0.025329
06:13:43|0.025329
06:13:44|0.025329
06:13:45|0.025333
06:13:46|0.025333
06:13:47|0.025351
06:13:48|0.025351
06:13:50|0.025331
06:13:50|0.025331
06:13:51|0.025331
06:13:52|0.025331
06:13:54|0.025331
06:13:55|0.025323
06:13:56|0.025323
06:13:57|0.025323
06:13:58|0.025323
06:13:59|0.025324
06:14:00|0.025324
06:14:01|0.025324
06:14:02|0.025328
06:14:03|0.025328
06:14:04|0.025327
06:14:05|0.025323
06:14:07|0.025323
06:14:08|0.025293
06:14:08|0.025318
06:14:10|0.025318
06:14:10|0.025317
06:14:11|0.025317
06:14:13|0.025317
06:14:13|0.025311
06:14:14|0.025311
06:14:16|0.025311
06:14:17|0.025337
06:14:18|0.025334
06:14:18|0.025346
06:14:19|0.025342
06:14:20|0.025339
06:14:22|0.025341
06:14:22|0.025337
06:14:24|0.025327
06:14:25|0.025327
06:14:26|0.025327
06:14:27|0.025327
06:14:28|0.025327
06:14:29|0.025327
06:14:30|0.025327
06:14:31|0.025327
06:14:32|0.025327
06:14:33|0.025327
06:14:34|0.025335
06:14:35|0.025335
06:14:36|0.025335
06:14:37|0.025325
06:14:38|0.025322
06:14:39|0.025336
06:14:40|0.025336
06:14:41|0.025336
06:14:42|0.025331
06:14:43|0.025349
06:14:44|0.025349
06:14:46|0.025343
06:14:47|0.025343
06:14:48|0.0254
06:14:49|0.025398
06:14:50|0.025389
06:14:51|0.025387
06:14:53|0.025387
06:14:54|0.025377
06:14:54|0.025365
06:14:55|0.025365
06:14:56|0.025365
06:14:57|0.025361
06:14:58|0.025361
06:15:00|0.025352
06:15:00|0.025352
06:15:02|0.025352
06:15:03|0.025352
06:15:04|0.025352
06:15:05|0.025373
06:15:06|0.025357
06:15:07|0.025357
06:15:11|0.025357
06:15:11|0.025372
06:15:12|0.025372
06:15:14|0.025372
06:15:15|0.025372
06:15:16|0.025372
06:15:17|0.025372
06:15:18|0.025372
06:15:19|0.025372
06:15:19|0.025384
06:15:21|0.025391
06:15:22|0.025391
06:15:22|0.025377
06:15:24|0.025377
06:15:25|0.025388
06:15:26|0.025388
06:15:28|0.025388
06:15:28|0.025388
06:15:30|0.025388
06:15:30|0.025388
06:15:31|0.025376
06:15:32|0.025376
06:15:33|0.025376
06:15:34|0.025376
06:15:35|0.025376
06:15:36|0.025369
06:15:38|0.025369
06:15:38|0.025369
06:15:40|0.025369
06:15:41|0.025369
06:15:41|0.025369
06:15:42|0.025369
06:15:44|0.025369
06:15:46|0.025369
06:15:47|0.025369
06:15:48|0.025369
06:15:49|0.025369
06:15:50|0.025369
06:15:51|0.025369
06:15:52|0.025369
06:15:53|0.025369
06:15:55|0.025369
06:15:55|0.025369
06:15:57|0.025369
06:15:57|0.025369
06:15:59|0.025369
06:15:59|0.025369
06:16:01|0.025369
06:16:01|0.025377
06:16:03|0.025377
06:16:04|0.025388
06:16:05|0.025388
06:16:06|0.025388
06:16:06|0.025395
06:16:07|0.025395
06:16:09|0.025395
06:16:10|0.025387
06:16:10|0.025387
06:16:12|0.025397
06:16:13|0.025397
06:16:14|0.025396
06:16:14|0.025396
06:16:15|0.025396
06:16:17|0.025396
06:16:18|0.025399
06:16:19|0.025399
06:16:20|0.025395
06:16:21|0.025386
06:16:22|0.025386
06:16:24|0.02538
06:16:25|0.025377
06:16:25|0.025377
06:16:26|0.025377
06:16:27|0.025377
06:16:28|0.025377
06:16:30|0.025377
06:16:30|0.025377
06:16:31|0.025377
06:16:32|0.025377
06:16:33|0.025377
06:16:34|0.025377
06:16:35|0.025377
06:16:36|0.025379
06:16:38|0.025379
06:16:39|0.025379
06:16:40|0.025379
06:16:41|0.025401
06:16:42|0.025373
06:16:43|0.025373
06:16:45|0.025373
06:16:45|0.025373
06:16:47|0.025373
06:16:48|0.025373
06:16:48|0.025379
06:16:49|0.025379
06:16:51|0.02537
06:16:51|0.02537
06:16:53|0.02537
06:16:54|0.025367
06:16:55|0.025367
06:16:56|0.025367
06:16:57|0.025367
06:16:58|0.025367
06:16:59|0.025367
06:17:00|0.025367
06:17:02|0.025367
06:17:02|0.025367
06:17:03|0.025367
06:17:04|0.025368
06:17:06|0.025368
06:17:06|0.025368
06:17:09|0.025368
06:17:10|0.025368
06:17:11|0.025368
06:17:12|0.025368
06:17:13|0.025368
06:17:14|0.025368
06:17:15|0.025368
06:17:16|0.025368
06:17:17|0.025368
06:17:18|0.025372
06:17:19|0.02537
06:17:20|0.02537
06:17:21|0.02537
06:17:22|0.02537
06:17:23|0.02537
06:17:24|0.02537
06:17:25|0.02537
06:17:26|0.02537
06:17:28|0.025346
06:17:29|0.025346
06:17:29|0.025341
06:17:31|0.025341
06:17:31|0.025341
06:17:33|0.025341
06:17:33|0.02533
06:17:35|0.02533
06:17:35|0.02533
06:17:36|0.025331
06:17:37|0.025325
06:17:38|0.025325
06:17:40|0.025305
06:17:40|0.025305
06:17:42|0.025307
06:17:42|0.025307
06:17:44|0.025307
06:17:46|0.025307
06:17:46|0.025307
06:17:47|0.025307
06:17:48|0.025307
06:17:50|0.025307
06:17:51|0.025307
06:17:52|0.025307
06:17:53|0.025307
06:17:55|0.025307
06:17:56|0.025307
06:17:56|0.025307
06:17:58|0.025307
06:17:58|0.025307
06:18:00|0.025322
06:18:01|0.025325
06:18:02|0.025341
06:18:03|0.025341
06:18:04|0.025341
06:18:05|0.025341
06:18:06|0.025341
06:18:07|0.025344
06:18:08|0.025344
06:18:09|0.025371
06:18:10|0.025372
06:18:12|0.025342
06:18:12|0.02537
06:18:13|0.02537
06:18:15|0.025378
06:18:16|0.025399
06:18:17|0.025402
06:18:18|0.025398
06:18:19|0.025398
06:18:20|0.025398
06:18:20|0.025398
06:18:22|0.025398
06:18:22|0.025398
06:18:24|0.025398
06:18:25|0.025398
06:18:26|0.025391
06:18:26|0.025391
06:18:28|0.025396
06:18:29|0.025396
06:18:30|0.025404
06:18:32|0.025404
06:18:33|0.025404
06:18:34|0.025418
06:18:34|0.025415
06:18:36|0.025415
06:18:36|0.025415
06:18:37|0.025415
06:18:39|0.025415
06:18:39|0.025427
06:18:41|0.025427
06:18:42|0.025443
06:18:42|0.025443
06:18:44|0.025464
06:18:44|0.025464
06:18:47|0.025464
06:18:48|0.025461
06:18:49|0.025461
06:18:50|0.025461
06:18:51|0.025461
06:18:52|0.025459
06:18:53|0.025459
06:18:54|0.025459
06:18:55|0.025459
06:18:56|0.025459
06:18:57|0.025459
06:18:59|0.025471
06:18:59|0.025473
06:19:00|0.025473
06:19:01|0.025473
06:19:02|0.025473
06:19:03|0.025503
06:19:05|0.025503
06:19:06|0.02552
06:19:07|0.02552
06:19:07|0.025516
06:19:09|0.025515
06:19:10|0.025515
06:19:11|0.025503
06:19:12|0.025503
06:19:13|0.025503
06:19:15|0.025506
06:19:15|0.025506
06:19:17|0.025506
06:19:18|0.025506
06:19:19|0.025506
06:19:20|0.025506
06:19:21|0.025528
06:19:22|0.025528
06:19:23|0.025541
06:19:25|0.025541
06:19:26|0.025541
06:19:26|0.025541
06:19:27|0.025534
06:19:28|0.025534
06:19:29|0.025534
06:19:30|0.025534
06:19:31|0.025534
06:19:32|0.025529
06:19:33|0.025541
06:19:35|0.025541
06:19:35|0.025541
06:19:37|0.025532
06:19:37|0.025532
06:19:38|0.025532
06:19:39|0.025532
06:19:41|0.025536
06:19:42|0.025542
06:19:43|0.025536
06:19:44|0.025535
06:19:45|0.025535
06:19:46|0.025535
06:19:46|0.025531
06:19:47|0.025531
06:19:50|0.025531
06:19:51|0.025531
06:19:52|0.025531
06:19:53|0.025531
06:19:54|0.025531
06:19:55|0.025531
06:19:56|0.025531
06:19:57|0.02552
06:19:59|0.02552
06:19:59|0.02552
06:20:01|0.02552
06:20:02|0.02552
06:20:02|0.02552
06:20:03|0.025531
06:20:04|0.025531
06:20:06|0.025531
06:20:06|0.025531
06:20:08|0.025537
06:20:09|0.025537
06:20:11|0.025537
06:20:11|0.025541
06:20:12|0.025541
06:20:13|0.025554
06:20:15|0.025572
06:20:16|0.025562
06:20:17|0.025562
06:20:18|0.025562
06:20:19|0.025562
06:20:20|0.025562
06:20:21|0.025566
06:20:22|0.025533
06:20:23|0.025533
06:20:24|0.025533
06:20:26|0.025533
06:20:26|0.025506
06:20:27|0.025485
06:20:28|0.025479
06:20:30|0.025479
06:20:30|0.025479
06:20:31|0.025479
06:20:32|0.025479
06:20:33|0.025454
06:20:35|0.025452
06:20:36|0.025421
06:20:37|0.025421
06:20:37|0.025421
06:20:38|0.025421
06:20:39|0.025421
06:20:40|0.025419
06:20:41|0.025413
06:20:42|0.025413
06:20:44|0.025413
06:20:45|0.025422
06:20:45|0.025425
06:20:47|0.025434
06:20:47|0.025434
06:20:49|0.025434
06:20:51|0.025434
06:20:52|0.025434
06:20:53|0.025434
06:20:55|0.025488
06:20:56|0.025488
06:20:57|0.025484
06:20:58|0.025484
06:20:59|0.025459
06:21:00|0.025459
06:21:01|0.02546
06:21:02|0.02546
06:21:04|0.02546
06:21:05|0.025473
06:21:06|0.025473
06:21:07|0.025473
06:21:08|0.025473
06:21:09|0.025479
06:21:10|0.025479
06:21:12|0.025479
06:21:12|0.025479
06:21:13|0.025485
06:21:15|0.025485
06:21:16|0.025485
06:21:17|0.025514
06:21:18|0.025515
06:21:19|0.025515
06:21:20|0.02552
06:21:22|0.02552
06:21:22|0.025538
06:21:24|0.025538
06:21:25|0.025521
06:21:26|0.025534
06:21:27|0.025534
06:21:28|0.025534
06:21:28|0.025534
06:21:30|0.025534
06:21:30|0.025518
06:21:31|0.025518
06:21:33|0.025518
06:21:34|0.025518
06:21:35|0.025529
06:21:36|0.025529
06:21:37|0.025529
06:21:38|0.025529
06:21:39|0.025529
06:21:40|0.025523
06:21:41|0.025522
06:21:42|0.025522
06:21:43|0.025515
06:21:44|0.025515
06:21:45|0.025515
06:21:46|0.025515
06:21:47|0.025515
06:21:48|0.025515
06:21:50|0.025502
06:21:52|0.025502
06:21:53|0.025502
06:21:54|0.025502
06:21:56|0.025502
06:21:57|0.025502
06:21:57|0.025482
06:21:58|0.025482
06:21:59|0.025482
06:22:01|0.025482
06:22:01|0.025482
06:22:03|0.025482
06:22:04|0.025482
06:22:06|0.025482
06:22:07|0.025482
06:22:07|0.025482
06:22:08|0.025463
06:22:09|0.025463
06:22:10|0.025463
06:22:11|0.025482
06:22:13|0.025482
06:22:13|0.025479
06:22:15|0.025471
06:22:16|0.025471
06:22:17|0.025471
06:22:18|0.025475
06:22:19|0.025475
06:22:20|0.025475
06:22:22|0.025475
06:22:23|0.025475
06:22:23|0.025475
06:22:24|0.025475
06:22:25|0.025475
06:22:26|0.025463
06:22:27|0.025447
06:22:28|0.025445
06:22:29|0.025445
06:22:30|0.025445
06:22:31|0.025445
06:22:33|0.025445
06:22:34|0.025445
06:22:34|0.025445
06:22:35|0.025445
06:22:36|0.025445
06:22:38|0.025445
06:22:38|0.025445
06:22:39|0.025445
06:22:41|0.025445
06:22:41|0.025445
06:22:42|0.025445
06:22:43|0.025445
06:22:44|0.025445
06:22:45|0.025445
06:22:46|0.025445
06:22:48|0.025445
06:22:48|0.025445
06:22:50|0.025445
06:22:52|0.025445
06:22:52|0.025425
06:22:53|0.025425
06:22:55|0.025436
06:22:55|0.025436
06:22:57|0.025436
06:22:58|0.025436
06:22:59|0.025436
06:23:01|0.025436
06:23:02|0.025436
06:23:03|0.025436
06:23:03|0.025436
06:23:05|0.025436
06:23:06|0.025436
06:23:07|0.025436
06:23:09|0.025436
06:23:10|0.025436
06:23:11|0.025399
06:23:12|0.025386
06:23:13|0.025387
06:23:14|0.025378
06:23:16|0.025376
06:23:16|0.02536
06:23:17|0.025346
06:23:18|0.025357
06:23:19|0.025358
06:23:20|0.025358
06:23:21|0.025351
06:23:22|0.02534
06:23:24|0.02534
06:23:25|0.02534
06:23:25|0.02534
06:23:27|0.025329
06:23:28|0.025325
06:23:28|0.025284
06:23:29|0.025296
06:23:30|0.025287
06:23:31|0.025312
06:23:32|0.025309
06:23:34|0.025313
06:23:35|0.02528
06:23:36|0.025284
06:23:37|0.025298
06:23:37|0.025298
06:23:38|0.02527
06:23:39|0.025239
06:23:41|0.02526
06:23:42|0.025274
06:23:43|0.025267
06:23:43|0.025279
06:23:45|0.025305
06:23:46|0.025301
06:23:47|0.025321
06:23:47|0.025306
06:23:49|0.025304
06:23:49|0.025304
06:23:50|0.025304
06:23:52|0.025308
06:23:54|0.025316
06:23:54|0.025316
06:23:56|0.025323
06:23:57|0.025323
06:23:58|0.025323
06:23:58|0.025341
06:24:00|0.025341
06:24:01|0.02534
06:24:02|0.025351
06:24:03|0.025361
06:24:05|0.025357
06:24:05|0.025348
06:24:06|0.025348
06:24:07|0.02536
06:24:09|0.02536
06:24:10|0.025356
06:24:10|0.02534
06:24:11|0.025329
06:24:12|0.025329
06:24:14|0.025329
06:24:14|0.025329
06:24:15|0.025344
06:24:17|0.025357
06:24:18|0.02536
06:24:19|0.025345
06:24:20|0.025357
06:24:21|0.025357
06:24:22|0.025357
06:24:23|0.025351
06:24:24|0.025362
06:24:25|0.025362
06:24:26|0.025362
06:24:27|0.025354
06:24:28|0.025349
06:24:30|0.025345
06:24:30|0.025345
06:24:31|0.025352
06:24:32|0.025352
06:24:33|0.025357
06:24:35|0.025361
06:24:35|0.025365
06:24:37|0.025365
06:24:37|0.025365
06:24:38|0.025365
06:24:39|0.02537
06:24:40|0.02537
06:24:41|0.025375
06:24:43|0.02537
06:24:43|0.025351
06:24:45|0.025343
06:24:45|0.025343
06:24:46|0.025331
06:24:47|0.025297
06:24:48|0.025285
06:24:49|0.025285
06:24:50|0.025285
06:24:52|0.025281
06:24:54|0.025281
06:24:54|0.025281
06:24:56|0.02529
06:24:56|0.02529
06:24:58|0.025281
06:24:58|0.025281
06:25:00|0.025271
06:25:02|0.025285
06:25:02|0.025285
06:25:03|0.025285
06:25:05|0.025288
06:25:05|0.025288
06:25:06|0.025279
06:25:08|0.025279
06:25:08|0.025279
06:25:10|0.025262
06:25:11|0.025223
06:25:12|0.025217
06:25:13|0.025235
06:25:14|0.025235
06:25:15|0.025218
06:25:16|0.025216
06:25:17|0.025221
06:25:19|0.025217
06:25:19|0.025213
06:25:20|0.025213
06:25:22|0.025215
06:25:22|0.025225
06:25:24|0.025228
06:25:25|0.025245
06:25:26|0.025242
06:25:27|0.025249
06:25:28|0.025258
06:25:29|0.02525
06:25:30|0.02525
06:25:31|0.025244
06:25:32|0.025228
06:25:33|0.025228
06:25:34|0.025228
06:25:35|0.025254
06:25:36|0.025254
06:25:38|0.025255
06:25:39|0.025255
06:25:39|0.025255
06:25:40|0.025255
06:25:42|0.025262
06:25:42|0.025262
06:25:43|0.025271
06:25:44|0.025271
06:25:45|0.025271
06:25:46|0.025271
06:25:48|0.025276
06:25:48|0.025278
06:25:49|0.025285
06:25:50|0.025277
06:25:51|0.025297
06:25:53|0.0253
06:25:54|0.025306
06:25:55|0.025306
06:25:57|0.025306
06:25:57|0.025306
06:25:59|0.025306
06:25:59|0.025306
06:26:01|0.025306
06:26:02|0.025317
06:26:02|0.025325
06:26:03|0.025324
06:26:04|0.025324
06:26:06|0.025328
06:26:07|0.025316
06:26:08|0.025316
06:26:09|0.025316
06:26:11|0.025322
06:26:12|0.025322
06:26:12|0.025314
06:26:14|0.02534
06:26:15|0.025324
06:26:16|0.025324
06:26:17|0.025324
06:26:18|0.025311
06:26:20|0.025311
06:26:20|0.025318
06:26:21|0.025319
06:26:22|0.025319
06:26:24|0.025332
06:26:24|0.025332
06:26:25|0.025354
06:26:26|0.025354
06:26:27|0.025354
06:26:28|0.02536
06:26:29|0.02536
06:26:31|0.025368
06:26:32|0.025368
06:26:32|0.025334
06:26:33|0.025349
06:26:34|0.025349
06:26:35|0.025349
06:26:37|0.025377
06:26:38|0.025377
06:26:38|0.025377
06:26:40|0.025377
06:26:41|0.025377
06:26:42|0.025377
06:26:43|0.025377
06:26:44|0.025369
06:26:45|0.025369
06:26:45|0.025364
06:26:47|0.025371
06:26:48|0.025371
06:26:49|0.025371
06:26:50|0.025366
06:26:51|0.025366
06:26:52|0.025366
06:26:53|0.025366
06:26:54|0.02537
06:26:56|0.02537
06:26:58|0.025365
06:26:59|0.025365
06:26:59|0.025365
06:27:01|0.025384
06:27:03|0.025384
06:27:04|0.025373
06:27:04|0.025352
06:27:05|0.025352
06:27:07|0.025369
06:27:08|0.025369
06:27:08|0.025369
06:27:10|0.025373
06:27:10|0.025373
06:27:11|0.025373
06:27:12|0.025373
06:27:13|0.025373
06:27:14|0.025389
06:27:15|0.025394
06:27:17|0.025398
06:27:17|0.025398
06:27:19|0.025398
06:27:20|0.025398
06:27:21|0.025398
06:27:22|0.025398
06:27:23|0.025398
06:27:24|0.025398
06:27:25|0.025398
06:27:26|0.025379
06:27:27|0.02537
06:27:28|0.02537
06:27:30|0.02537
06:27:30|0.02537
06:27:32|0.02537
06:27:32|0.02537
06:27:33|0.02536
06:27:34|0.02536
06:27:35|0.02536
06:27:36|0.02536
06:27:38|0.025356
06:27:38|0.025356
06:27:39|0.025356
06:27:41|0.025356
06:27:41|0.025356
06:27:43|0.025356
06:27:44|0.025367
06:27:44|0.025367
06:27:46|0.025367
06:27:47|0.025367
06:27:47|0.025367
06:27:49|0.025364
06:27:50|0.025356
06:27:51|0.025351
06:27:52|0.025351
06:27:53|0.025351
06:27:55|0.025339
06:27:56|0.025339
06:27:57|0.025339
06:27:58|0.025339
06:27:59|0.025339
06:28:00|0.025339
06:28:01|0.025333
06:28:03|0.025333
06:28:04|0.025314
06:28:05|0.025313
06:28:06|0.025313
06:28:07|0.025344
06:28:08|0.025344
06:28:09|0.025344
06:28:10|0.025344
06:28:11|0.025344
06:28:12|0.025344
06:28:13|0.025344
06:28:14|0.025351
06:28:15|0.025351
06:28:16|0.025366
06:28:17|0.025369
06:28:18|0.025369
06:28:19|0.025369
06:28:20|0.025369
06:28:21|0.025383
06:28:22|0.025383
06:28:23|0.025377
06:28:24|0.025377
06:28:26|0.025377
06:28:27|0.025377
06:28:27|0.02538
06:28:28|0.02538
06:28:29|0.02538
06:28:31|0.02538
06:28:31|0.02538
06:28:33|0.02538
06:28:33|0.02538
06:28:36|0.025345
06:28:36|0.025345
06:28:37|0.025345
06:28:38|0.025345
06:28:39|0.025345
06:28:40|0.025345
06:28:42|0.025345
06:28:42|0.025345
06:28:43|0.025372
06:28:44|0.025372
06:28:46|0.025372
06:28:46|0.025385
06:28:47|0.025385
06:28:48|0.025385
06:28:50|0.025385
06:28:50|0.025369
06:28:51|0.02537
06:28:52|0.02537
06:28:53|0.02537
06:28:55|0.02537
06:28:57|0.02537
06:28:58|0.025371
06:28:59|0.025371
06:29:00|0.025371
06:29:01|0.025371
06:29:02|0.025363
06:29:03|0.025358
06:29:04|0.025358
06:29:05|0.025358
06:29:06|0.025328
06:29:08|0.025328
06:29:08|0.025328
06:29:09|0.025336
06:29:10|0.02534
06:29:12|0.025327
06:29:13|0.025336
06:29:13|0.025313
06:29:14|0.025313
06:29:15|0.025313
06:29:16|0.025313
06:29:18|0.025321
06:29:19|0.025314
06:29:20|0.025314
06:29:21|0.025314
06:29:22|0.025313
06:29:23|0.025313
06:29:24|0.025313
06:29:25|0.025357
06:29:26|0.025357
06:29:27|0.025343
06:29:28|0.025343
06:29:29|0.025343
06:29:30|0.02535
06:29:31|0.02535
06:29:32|0.02535
06:29:33|0.02535
06:29:34|0.02535
06:29:35|0.02535
06:29:36|0.025354
06:29:37|0.025354
06:29:38|0.025354
06:29:39|0.025351
06:29:40|0.025351
06:29:42|0.025351
06:29:42|0.025351
06:29:43|0.025351
06:29:44|0.02535
06:29:46|0.02535
06:29:47|0.02535
06:29:48|0.02535
06:29:49|0.025343
06:29:50|0.025343
06:29:51|0.025338
06:29:52|0.025326
06:29:53|0.025326
06:29:54|0.025326
06:29:55|0.025326
06:29:56|0.025326
06:29:57|0.025326
06:29:59|0.025308
06:29:59|0.025308
06:30:01|0.025319
06:30:02|0.025319
06:30:03|0.025319
06:30:04|0.025317
06:30:06|0.025317
06:30:06|0.025317
06:30:07|0.025317
06:30:08|0.025317
06:30:09|0.025352
06:30:10|0.025352
06:30:12|0.025352
06:30:13|0.025352
06:30:13|0.025352
06:30:14|0.025352
06:30:15|0.025352
06:30:17|0.025346
06:30:18|0.025346
06:30:18|0.025346
06:30:19|0.025346
06:30:20|0.025346
06:30:22|0.025334
06:30:23|0.025334
06:30:24|0.025326
06:30:25|0.025318
06:30:26|0.025318
06:30:27|0.025327
06:30:27|0.025327
06:30:28|0.025326
06:30:30|0.025326
06:30:31|0.025326
06:30:32|0.02532
06:30:33|0.02532
06:30:34|0.02532
06:30:35|0.02532
06:30:36|0.025314
06:30:37|0.025314
06:30:38|0.025314
06:30:40|0.025314
06:30:41|0.025307
06:30:41|0.025307
06:30:43|0.025307
06:30:43|0.025308
06:30:45|0.025308
06:30:46|0.025312
06:30:46|0.025312
06:30:47|0.025312
06:30:48|0.025311
06:30:49|0.025311
06:30:50|0.025311
06:30:51|0.025311
06:30:52|0.025306
06:30:53|0.025292
06:30:54|0.025289
06:30:56|0.025289
06:30:57|0.025289
06:30:58|0.025289
06:31:00|0.02528
06:31:01|0.02528
06:31:01|0.02528
06:31:03|0.025262
06:31:04|0.025274
06:31:05|0.025274
06:31:06|0.025274
06:31:07|0.025274
06:31:08|0.025274
06:31:10|0.025274
06:31:11|0.025267
06:31:12|0.025264
06:31:14|0.025264
06:31:14|0.025244
06:31:15|0.025244
06:31:17|0.025244
06:31:18|0.025223
06:31:18|0.025236
06:31:20|0.025236
06:31:20|0.025236
06:31:21|0.025257
06:31:23|0.025257
06:31:25|0.025234
06:31:25|0.025241
06:31:26|0.025229
06:31:27|0.025222
06:31:28|0.025218
06:31:29|0.02522
06:31:30|0.02522
06:31:31|0.025206
06:31:32|0.025228
06:31:33|0.025228
06:31:34|0.025225
06:31:35|0.025225
06:31:36|0.025213
06:31:37|0.025213
06:31:38|0.025204
06:31:39|0.025207
06:31:41|0.025207
06:31:42|0.025207
06:31:43|0.025197
06:31:44|0.025177
06:31:45|0.025177
06:31:45|0.025169
06:31:47|0.025182
06:31:47|0.025182
06:31:50|0.025182
06:31:50|0.025177
06:31:51|0.025189
06:31:53|0.025189
06:31:54|0.025199
06:31:55|0.025179
06:31:56|0.025202
06:31:58|0.02521
06:31:58|0.025188
06:31:59|0.025175
06:32:01|0.025171
06:32:02|0.025171
06:32:03|0.025171
06:32:04|0.025171
06:32:05|0.025166
06:32:06|0.025152
06:32:07|0.025152
06:32:08|0.025161
06:32:10|0.025161
06:32:11|0.025161
06:32:12|0.025161
06:32:13|0.025163
06:32:13|0.025187
06:32:14|0.025177
06:32:16|0.025189
06:32:17|0.025184
06:32:18|0.025168
06:32:19|0.025167
06:32:20|0.025171
06:32:21|0.025171
06:32:22|0.025183
06:32:23|0.025183
06:32:24|0.025189
06:32:25|0.025187
06:32:26|0.025187
06:32:27|0.025187
06:32:28|0.025189
06:32:30|0.025184
06:32:30|0.025184
06:32:31|0.025184
06:32:33|0.025184
06:32:33|0.025184
06:32:35|0.025184
06:32:36|0.025189
06:32:37|0.025166
06:32:38|0.025157
06:32:38|0.025158
06:32:39|0.025158
06:32:40|0.025158
06:32:41|0.025163
06:32:42|0.025158
06:32:44|0.025181
06:32:44|0.025184
06:32:46|0.025184
06:32:46|0.025199
06:32:48|0.02521
06:32:49|0.025209
06:32:50|0.025201
06:32:51|0.025197
06:32:52|0.025197
06:32:53|0.025197
06:32:54|0.025197
06:32:55|0.025197
06:32:56|0.0252
06:32:58|0.025201
06:32:59|0.025208
06:33:00|0.025208
06:33:02|0.025208
06:33:02|0.025208
06:33:04|0.025216
06:33:05|0.025216
06:33:05|0.025216
06:33:07|0.025216
06:33:08|0.025201
06:33:09|0.025201
06:33:10|0.025201
06:33:11|0.025201
06:33:12|0.025201
06:33:13|0.025182
06:33:14|0.025182
06:33:15|0.025182
06:33:16|0.025182
06:33:16|0.0252
06:33:18|0.025194
06:33:19|0.025184
06:33:20|0.025198
06:33:21|0.025198
06:33:22|0.025198
06:33:24|0.025198
06:33:25|0.025198
06:33:25|0.025198
06:33:26|0.025184
06:33:27|0.025184
06:33:28|0.02518
06:33:29|0.02518
06:33:30|0.02518
06:33:32|0.02518
06:33:32|0.02518
06:33:33|0.02518
06:33:34|0.025187
06:33:35|0.025197
06:33:37|0.025222
06:33:37|0.025227
06:33:38|0.025194
06:33:39|0.025194
06:33:40|0.025203
06:33:41|0.025203
06:33:42|0.025203
06:33:44|0.025203
06:33:45|0.025207
06:33:45|0.02519
06:33:47|0.02519
06:33:48|0.025182
06:33:49|0.025175
06:33:49|0.025175
06:33:51|0.025175
06:33:52|0.025169
06:33:53|0.025169
06:33:54|0.025169
06:33:55|0.025169
06:33:56|0.025161
06:33:57|0.025145
06:33:58|0.025161
06:33:59|0.025161
06:34:00|0.025161
06:34:02|0.025138
06:34:02|0.025144
06:34:04|0.025142
06:34:05|0.025134
06:34:05|0.025134
06:34:07|0.025164
06:34:07|0.025164
06:34:08|0.02514
06:34:09|0.02514
06:34:11|0.02514
06:34:12|0.025146
06:34:13|0.025148
06:34:13|0.025156
06:34:14|0.025162
06:34:15|0.025151
06:34:17|0.025151
06:34:18|0.025147
06:34:19|0.025147
06:34:21|0.025139
06:34:22|0.02514
06:34:23|0.025138
06:34:24|0.025138
06:34:25|0.025137
06:34:27|0.025137
06:34:28|0.025121
06:34:29|0.025107
06:34:29|0.025111
06:34:30|0.025111
06:34:31|0.02508
06:34:33|0.025077
06:34:34|0.025047
06:34:35|0.025033
06:34:35|0.025053
06:34:36|0.025053
06:34:38|0.025062
06:34:39|0.025072
06:34:40|0.025073
06:34:41|0.025074
06:34:42|0.025074
06:34:43|0.025075
06:34:44|0.02509
06:34:45|0.025092
06:34:46|0.025094
06:34:47|0.025085
06:34:48|0.025095
06:34:49|0.025095
06:34:50|0.025095
06:34:51|0.025081
06:34:52|0.025081
06:34:53|0.025081
06:34:54|0.025086
06:34:55|0.025096
06:34:56|0.025096
06:34:58|0.025101
06:34:59|0.025101
06:35:00|0.025079
06:35:01|0.025089
06:35:03|0.025089
06:35:03|0.025089
06:35:04|0.025096
06:35:05|0.025099
06:35:06|0.025101
06:35:07|0.025111
06:35:08|0.025113
06:35:09|0.025113
06:35:11|0.025113
06:35:11|0.025102
06:35:13|0.025094
06:35:14|0.025099
06:35:14|0.025099
06:35:16|0.025112
06:35:17|0.025093
06:35:18|0.025081
06:35:19|0.025081
06:35:20|0.025084
06:35:21|0.025104
06:35:22|0.025106
06:35:23|0.025106
06:35:24|0.025122
06:35:25|0.025122
06:35:26|0.025121
06:35:27|0.025127
06:35:28|0.025129
06:35:30|0.025124
06:35:30|0.025122
06:35:32|0.025124
06:35:33|0.025136
06:35:33|0.025135
06:35:34|0.025136
06:35:35|0.025136
06:35:38|0.025148
06:35:38|0.025157
06:35:39|0.02516
06:35:41|0.025168
06:35:41|0.02518
06:35:42|0.02516
06:35:44|0.02515
06:35:44|0.02515
06:35:45|0.02515
06:35:46|0.025152
06:35:47|0.025152
06:35:48|0.025149
06:35:49|0.025149
06:35:50|0.025164
06:35:52|0.025174
06:35:52|0.025174
06:35:54|0.025182
06:35:54|0.025191
06:35:55|0.025181
06:35:56|0.025166
06:35:58|0.025166
06:35:58|0.025166
06:36:01|0.025173
06:36:02|0.025191
06:36:03|0.025195
06:36:04|0.025181
06:36:04|0.025181
06:36:06|0.025174
06:36:06|0.025173
06:36:08|0.025191
06:36:09|0.025164
06:36:10|0.025168
06:36:12|0.025198
06:36:12|0.025184
06:36:14|0.025184
06:36:14|0.025184
06:36:15|0.025181
06:36:16|0.025181
06:36:18|0.025183
06:36:19|0.02518
06:36:20|0.025188
06:36:21|0.025138
06:36:22|0.02513
06:36:23|0.025123
06:36:24|0.025127
06:36:25|0.025127
06:36:26|0.025127
06:36:27|0.025088
06:36:28|0.025088
06:36:29|0.025101
06:36:30|0.025097
06:36:31|0.025097
06:36:32|0.025103
06:36:33|0.025094
06:36:34|0.025094
06:36:35|0.025095
06:36:36|0.0251
06:36:37|0.025101
06:36:39|0.025101
06:36:40|0.025084
06:36:40|0.025103
06:36:41|0.025112
06:36:42|0.025112
06:36:44|0.02511
06:36:45|0.02512
06:36:45|0.02512
06:36:46|0.025118
06:36:47|0.025118
06:36:48|0.025118
06:36:50|0.025117
06:36:51|0.025118
06:36:52|0.025118
06:36:53|0.025118
06:36:54|0.025115
06:36:55|0.025115
06:36:56|0.025088
06:36:57|0.025086
06:36:58|0.025081
06:37:00|0.025079
06:37:01|0.025079
06:37:02|0.025082
06:37:02|0.025075
06:37:04|0.025101
06:37:05|0.025097
06:37:06|0.025112
06:37:07|0.025112
06:37:08|0.025117
06:37:10|0.025117
06:37:10|0.02512
06:37:12|0.025115
06:37:12|0.025115
06:37:14|0.025129
06:37:15|0.025119
06:37:15|0.02511
06:37:17|0.025099
06:37:17|0.025099
06:37:19|0.025085
06:37:19|0.025075
06:37:20|0.025089
06:37:21|0.025089
06:37:23|0.025074
06:37:24|0.025074
06:37:24|0.025105
06:37:26|0.025103
06:37:26|0.02511
06:37:27|0.025119
06:37:29|0.025129
06:37:30|0.025118
06:37:31|0.025127
06:37:32|0.025127
06:37:33|0.025118
06:37:34|0.025129
06:37:35|0.025146
06:37:36|0.025146
06:37:37|0.025154
06:37:38|0.025154
06:37:39|0.025158
06:37:40|0.025139
06:37:41|0.025139
06:37:42|0.025139
06:37:43|0.025139
06:37:44|0.025145
06:37:45|0.025157
06:37:46|0.025157
06:37:48|0.025159
06:37:48|0.025137
06:37:49|0.025137
06:37:50|0.025137
06:37:51|0.025137
06:37:52|0.025137
06:37:53|0.025137
06:37:55|0.025127
06:37:55|0.025132
06:37:56|0.025132
06:37:58|0.025154
06:37:58|0.025153
06:38:00|0.02515
06:38:02|0.02512
06:38:04|0.02512
06:38:04|0.025112
06:38:05|0.025112
06:38:07|0.02512
06:38:08|0.025122
06:38:09|0.025122
06:38:09|0.025122
06:38:11|0.025127
06:38:12|0.025115
06:38:14|0.025108
06:38:14|0.025108
06:38:15|0.025108
06:38:16|0.025108
06:38:17|0.025108
06:38:18|0.025121
06:38:20|0.025115
06:38:21|0.025125
06:38:22|0.025123
06:38:23|0.025133
06:38:24|0.025133
06:38:25|0.025122
06:38:26|0.025122
06:38:27|0.025122
06:38:28|0.025122
06:38:29|0.025126
06:38:30|0.025113
06:38:31|0.025109
06:38:33|0.025109
06:38:33|0.025109
06:38:34|0.025111
06:38:35|0.025115
06:38:36|0.025115
06:38:37|0.025115
06:38:38|0.025116
06:38:40|0.025116
06:38:41|0.025116
06:38:41|0.025116
06:38:43|0.025127
06:38:44|0.025116
06:38:44|0.025116
06:38:46|0.025124
06:38:47|0.025124
06:38:48|0.025124
06:38:48|0.025121
06:38:49|0.025121
06:38:51|0.025119
06:38:51|0.025096
06:38:53|0.025106
06:38:54|0.025106
06:38:55|0.025108
06:38:56|0.025103
06:38:57|0.025108
06:38:58|0.025108
06:38:59|0.025111
06:39:00|0.025112
06:39:02|0.025127
06:39:02|0.02511
06:39:04|0.025124
06:39:04|0.02513
06:39:05|0.025125
06:39:06|0.025134
06:39:07|0.025112
06:39:09|0.025112
06:39:11|0.025112
06:39:12|0.025112
06:39:13|0.025112
06:39:13|0.025112
06:39:14|0.025112
06:39:16|0.025112
06:39:16|0.025112
06:39:18|0.025126
06:39:19|0.025127
06:39:21|0.025126
06:39:22|0.025114
06:39:22|0.025114
06:39:24|0.025127
06:39:25|0.025122
06:39:27|0.025122
06:39:28|0.025124
06:39:29|0.025124
06:39:30|0.02513
06:39:31|0.02513
06:39:32|0.025119
06:39:33|0.025119
06:39:34|0.025125
06:39:36|0.025125
06:39:36|0.025125
06:39:37|0.025125
06:39:38|0.025125
06:39:40|0.025125
06:39:40|0.025127
06:39:41|0.025127
06:39:42|0.025127
06:39:43|0.025127
06:39:45|0.02513
06:39:46|0.025133
06:39:46|0.025133
06:39:48|0.025133
06:39:49|0.025133
06:39:50|0.025133
06:39:51|0.025133
06:39:53|0.025125
06:39:53|0.025125
06:39:55|0.025125
06:39:55|0.025125
06:39:56|0.025139
06:39:58|0.025139
06:39:58|0.025139
06:39:59|0.025139
06:40:00|0.025139
06:40:02|0.025133
06:40:04|0.025138
06:40:04|0.02514
06:40:06|0.025158
06:40:06|0.025157
06:40:08|0.025162
06:40:09|0.025159
06:40:09|0.025159
06:40:11|0.025159
06:40:12|0.025159
06:40:13|0.025159
06:40:14|0.025174
06:40:15|0.025176
06:40:16|0.025157
06:40:17|0.025151
06:40:19|0.025151
06:40:20|0.025151
06:40:21|0.025179
06:40:23|0.025172
06:40:24|0.025172
06:40:25|0.025172
06:40:26|0.025172
06:40:27|0.02518
06:40:28|0.02518
06:40:30|0.02518
06:40:31|0.025179
06:40:31|0.025179
06:40:33|0.025179
06:40:34|0.02517
06:40:34|0.02517
06:40:35|0.02517
06:40:37|0.02517
06:40:38|0.02517
06:40:38|0.025174
06:40:40|0.025174
06:40:40|0.025174
06:40:41|0.025174
06:40:43|0.025174
06:40:44|0.025174
06:40:45|0.025171
06:40:46|0.025171
06:40:47|0.025171
06:40:47|0.025171
06:40:49|0.02517
06:40:50|0.025165
06:40:51|0.025165
06:40:52|0.025165
06:40:53|0.025165
06:40:54|0.025165
06:40:55|0.025165
06:40:56|0.025174
06:40:58|0.025176
06:40:58|0.025182
06:41:00|0.025182
06:41:01|0.025182
06:41:02|0.025182
06:41:04|0.02518
06:41:04|0.02518
06:41:07|0.02518
06:41:07|0.02518
06:41:08|0.02518
06:41:09|0.025165
06:41:11|0.025165
06:41:12|0.025165
06:41:12|0.025165
06:41:13|0.025151
06:41:15|0.025151
06:41:16|0.025152
06:41:18|0.025135
06:41:18|0.025142
06:41:19|0.025135
06:41:21|0.025113
06:41:21|0.025121
06:41:22|0.025121
06:41:23|0.025114
06:41:24|0.025114
06:41:26|0.025114
06:41:27|0.025114
06:41:27|0.025122
06:41:29|0.025122
06:41:31|0.025122
06:41:31|0.025122
06:41:33|0.025122
06:41:33|0.025122
06:41:34|0.025122
06:41:35|0.025122
06:41:37|0.025122
06:41:38|0.025122
06:41:38|0.025122
06:41:40|0.025136
06:41:41|0.025136
06:41:42|0.025136
06:41:43|0.025136
06:41:44|0.025136
06:41:45|0.025136
06:41:46|0.025136
06:41:48|0.025136
06:41:48|0.025136
06:41:49|0.025136
06:41:50|0.025134
06:41:51|0.025134
06:41:52|0.025134
06:41:53|0.025134
06:41:54|0.025134
06:41:55|0.025134
06:41:56|0.025134
06:41:57|0.02512
06:41:58|0.02512
06:41:59|0.02512
06:42:00|0.02512
06:42:01|0.02512
06:42:02|0.02512
06:42:04|0.025131
06:42:05|0.025131
06:42:06|0.025131
06:42:07|0.025131
06:42:08|0.025131
06:42:09|0.025112
06:42:10|0.025112
06:42:12|0.025109
06:42:13|0.025109
06:42:15|0.025109
06:42:16|0.025102
06:42:17|0.025102
06:42:18|0.025112
06:42:20|0.025114
06:42:20|0.025114
06:42:22|0.025114
06:42:23|0.025107
06:42:24|0.025107
06:42:25|0.025105
06:42:26|0.025105
06:42:27|0.025105
06:42:27|0.025105
06:42:28|0.025105
06:42:30|0.025105
06:42:31|0.025105
06:42:32|0.025105
06:42:33|0.025105
06:42:34|0.025103
06:42:35|0.025103
06:42:36|0.025103
06:42:38|0.025099
06:42:38|0.025099
06:42:39|0.025099
06:42:40|0.025099
06:42:42|0.025099
06:42:42|0.025099
06:42:43|0.025099
06:42:45|0.025099
06:42:45|0.025099
06:42:46|0.025103
06:42:48|0.025103
06:42:50|0.025103
06:42:52|0.025103
06:42:53|0.025091
06:42:54|0.025091
06:42:55|0.025091
06:42:55|0.025089
06:42:57|0.025089
06:42:58|0.025089
06:42:59|0.025089
06:43:00|0.025089
06:43:01|0.025089
06:43:02|0.025088
06:43:03|0.025088
06:43:04|0.025103
06:43:06|0.025094
06:43:08|0.025094
06:43:09|0.02509
06:43:11|0.025088
06:43:12|0.025088
06:43:13|0.025093
06:43:13|0.025093
06:43:15|0.025093
06:43:16|0.025093
06:43:17|0.0251
06:43:18|0.025101
06:43:19|0.025101
06:43:20|0.025101
06:43:22|0.025113
06:43:22|0.025122
06:43:23|0.025122
06:43:25|0.025133
06:43:25|0.025139
06:43:26|0.025138
06:43:27|0.025138
06:43:29|0.025138
06:43:29|0.025138
06:43:31|0.025138
06:43:32|0.025138
06:43:33|0.025138
06:43:34|0.025136
06:43:34|0.025136
06:43:36|0.025136
06:43:37|0.025136
06:43:38|0.025141
06:43:39|0.025132
06:43:40|0.025134
06:43:41|0.025134
06:43:42|0.025134
06:43:43|0.025135
06:43:45|0.025135
06:43:46|0.025135
06:43:47|0.025135
06:43:48|0.025135
06:43:49|0.025135
06:43:50|0.025135
06:43:51|0.025178
06:43:51|0.025178
06:43:53|0.025178
06:43:54|0.025184
06:43:55|0.025184
06:43:55|0.025182
06:43:57|0.025182
06:43:58|0.025182
06:43:58|0.025182
06:44:00|0.025182
06:44:01|0.025177
06:44:02|0.025177
06:44:03|0.025174
06:44:04|0.025174
06:44:05|0.025174
06:44:07|0.025174
06:44:09|0.025162
06:44:11|0.025162
06:44:12|0.025162
06:44:13|0.025162
06:44:13|0.025162
06:44:15|0.025162
06:44:16|0.025166
06:44:17|0.025166
06:44:18|0.025166
06:44:19|0.025166
06:44:20|0.025162
06:44:21|0.025162
06:44:22|0.025145
06:44:24|0.025152
06:44:24|0.025148
06:44:25|0.025148
06:44:26|0.025148
06:44:27|0.025148
06:44:29|0.025148
06:44:29|0.025148
06:44:31|0.025148
06:44:31|0.025148
06:44:33|0.025148
06:44:33|0.025148
06:44:34|0.025148
06:44:35|0.025139
06:44:36|0.025139
06:44:38|0.025139
06:44:39|0.025139
06:44:40|0.025139
06:44:41|0.025139
06:44:42|0.025139
06:44:43|0.025125
06:44:45|0.025125
06:44:46|0.025125
06:44:46|0.025109
06:44:48|0.025109
06:44:49|0.025109
06:44:49|0.025109
06:44:51|0.025109
06:44:51|0.025109
06:44:53|0.025109
06:44:54|0.025109
06:44:55|0.025109
06:44:56|0.025114
06:44:57|0.025114
06:44:58|0.025114
06:44:59|0.025121
06:45:00|0.025121
06:45:01|0.025121
06:45:02|0.025127
06:45:03|0.025132
06:45:04|0.025144
06:45:05|0.025144
06:45:07|0.025144
06:45:08|0.025144
06:45:09|0.025144
06:45:10|0.025144
06:45:12|0.025144
06:45:13|0.025146
06:45:14|0.025146
06:45:15|0.025146
06:45:16|0.025145
06:45:17|0.025131
06:45:18|0.025131
06:45:19|0.025131
06:45:20|0.025138
06:45:21|0.025139
06:45:22|0.025139
06:45:23|0.025139
06:45:25|0.025139
06:45:25|0.025139
06:45:26|0.025139
06:45:28|0.025139
06:45:29|0.025139
06:45:30|0.025139
06:45:30|0.025139
06:45:32|0.025144
06:45:33|0.025135
06:45:33|0.025135
06:45:34|0.025142
06:45:35|0.025142
06:45:37|0.02516
06:45:38|0.02516
06:45:39|0.02516
06:45:40|0.025141
06:45:41|0.025141
06:45:42|0.025165
06:45:43|0.025145
06:45:44|0.025145
06:45:45|0.025145
06:45:46|0.025145
06:45:47|0.025145
06:45:49|0.025145
06:45:49|0.025145
06:45:51|0.025145
06:45:51|0.02515
06:45:52|0.02515
06:45:53|0.025143
06:45:54|0.025143
06:45:55|0.025143
06:45:56|0.025143
06:45:57|0.025136
06:45:58|0.025133
06:45:59|0.025133
06:46:01|0.025133
06:46:02|0.025133
06:46:03|0.025133
06:46:04|0.02512
06:46:05|0.025126
06:46:06|0.025126
06:46:07|0.025113
06:46:08|0.025113
06:46:09|0.025113
06:46:12|0.025113
06:46:13|0.025115
06:46:13|0.025115
06:46:15|0.025115
06:46:16|0.025122
06:46:17|0.025121
06:46:18|0.025133
06:46:19|0.025133
06:46:20|0.025133
06:46:21|0.025133
06:46:22|0.025133
06:46:23|0.025133
06:46:24|0.025121
06:46:25|0.025121
06:46:27|0.025111
06:46:27|0.025111
06:46:29|0.025118
06:46:30|0.025118
06:46:31|0.025118
06:46:32|0.025118
06:46:33|0.025118
06:46:34|0.025118
06:46:35|0.025118
06:46:36|0.025118
06:46:37|0.025118
06:46:38|0.025118
06:46:39|0.025132
06:46:40|0.025132
06:46:41|0.025158
06:46:42|0.02517
06:46:43|0.02517
06:46:45|0.02517
06:46:45|0.02517
06:46:46|0.025179
06:46:48|0.025185
06:46:49|0.02519
06:46:50|0.025207
06:46:51|0.025207
06:46:53|0.025207
06:46:53|0.025206
06:46:54|0.025206
06:46:56|0.025206
06:46:56|0.025206
06:46:58|0.025206
06:46:59|0.025206
06:47:00|0.025206
06:47:01|0.025193
06:47:03|0.025193
06:47:03|0.025193
06:47:04|0.025193
06:47:05|0.025193
06:47:06|0.025183
06:47:07|0.025183
06:47:09|0.025183
06:47:10|0.02518
06:47:11|0.02518
06:47:12|0.02518
06:47:13|0.02518
06:47:15|0.02518
06:47:16|0.025171
06:47:16|0.025171
06:47:18|0.025171
06:47:18|0.025169
06:47:20|0.025177
06:47:21|0.02517
06:47:21|0.02517
06:47:23|0.025172
06:47:24|0.025177
06:47:25|0.025178
06:47:26|0.025178
06:47:27|0.025167
06:47:29|0.025167
06:47:30|0.025168
06:47:31|0.025168
06:47:33|0.025168
06:47:34|0.025168
06:47:35|0.025147
06:47:36|0.025147
06:47:37|0.025147
06:47:38|0.025147
06:47:39|0.025149
06:47:41|0.025149
06:47:42|0.025149
06:47:42|0.025149
06:47:43|0.025149
06:47:44|0.025149
06:47:45|0.025125
06:47:47|0.025125
06:47:47|0.025125
06:47:48|0.025125
06:47:50|0.025125
06:47:51|0.025125
06:47:52|0.025125
06:47:53|0.025125
06:47:53|0.025125
06:47:55|0.025136
06:47:56|0.025136
06:47:57|0.025136
06:47:58|0.025162
06:47:59|0.025162
06:48:00|0.025154
06:48:01|0.025154
06:48:03|0.025154
06:48:04|0.025154
06:48:04|0.025154
06:48:05|0.025154
06:48:06|0.025154
06:48:08|0.025154
06:48:08|0.025148
06:48:11|0.025148
06:48:11|0.025148
06:48:13|0.025142
06:48:14|0.025142
06:48:15|0.025142
06:48:16|0.025142
06:48:17|0.025149
06:48:18|0.025145
06:48:19|0.025154
06:48:20|0.025153
06:48:21|0.025153
06:48:23|0.025153
06:48:24|0.025145
06:48:24|0.025145
06:48:26|0.025145
06:48:27|0.025145
06:48:28|0.025144
06:48:29|0.025144
06:48:30|0.025144
06:48:31|0.025145
06:48:32|0.025145
06:48:33|0.025145
06:48:35|0.025145
06:48:35|0.025145
06:48:37|0.025145
06:48:38|0.025145
06:48:39|0.025145
06:48:40|0.025143
06:48:41|0.025143
06:48:42|0.025143
06:48:43|0.025143
06:48:44|0.025143
06:48:44|0.025143
06:48:45|0.025143
06:48:47|0.025143
06:48:48|0.025143
06:48:49|0.025143
06:48:49|0.025143
06:48:51|0.025143
06:48:51|0.025143
06:48:53|0.025143
06:48:54|0.025138
06:48:55|0.025137
06:48:57|0.025137
06:48:57|0.025137
06:48:58|0.025137
06:48:59|0.025137
06:49:00|0.025137
06:49:01|0.025137
06:49:02|0.025137
06:49:03|0.025137
06:49:05|0.025137
06:49:05|0.025143
06:49:06|0.025143
06:49:07|0.025146
06:49:08|0.025144
06:49:10|0.025144
06:49:12|0.025137
06:49:13|0.025137
06:49:14|0.025137
06:49:15|0.025138
06:49:16|0.025141
06:49:17|0.025142
06:49:18|0.025145
06:49:19|0.025137
06:49:21|0.025131
06:49:22|0.025131
06:49:22|0.025131
06:49:24|0.025127
06:49:25|0.025127
06:49:26|0.025132
06:49:28|0.025132
06:49:28|0.025132
06:49:30|0.025132
06:49:32|0.025132
06:49:33|0.025132
06:49:34|0.025132
06:49:34|0.025126
06:49:35|0.025126
06:49:36|0.025126
06:49:37|0.025122
06:49:38|0.025122
06:49:40|0.025122
06:49:41|0.025122
06:49:42|0.025122
06:49:43|0.025122
06:49:44|0.025122
06:49:45|0.025122
06:49:46|0.025125
06:49:47|0.025125
06:49:48|0.025125
06:49:49|0.025125
06:49:50|0.025125
06:49:51|0.025119
06:49:52|0.025119
06:49:54|0.025119
06:49:55|0.025119
06:49:56|0.025119
06:49:57|0.02511
06:49:58|0.025118
06:49:59|0.025118
06:50:00|0.025118
06:50:01|0.025112
06:50:03|0.025112
06:50:03|0.025112
06:50:04|0.025112
06:50:06|0.025108
06:50:07|0.025108
06:50:07|0.025108
06:50:08|0.025109
06:50:10|0.025109
06:50:11|0.025109
06:50:12|0.02512
06:50:13|0.025121
06:50:14|0.025112
06:50:16|0.025112
06:50:17|0.025112
06:50:18|0.025113
06:50:18|0.025108
06:50:20|0.025113
06:50:21|0.025113
06:50:22|0.025113
06:50:23|0.025113
06:50:24|0.025113
06:50:25|0.025108
06:50:26|0.025108
06:50:27|0.025108
06:50:28|0.025108
06:50:30|0.025108
06:50:31|0.025108
06:50:32|0.025108
06:50:33|0.025108
06:50:34|0.025114
06:50:35|0.025114
06:50:35|0.025115
06:50:37|0.025115
06:50:38|0.025115
06:50:39|0.025115
06:50:40|0.025115
06:50:41|0.025115
06:50:42|0.025115
06:50:43|0.025115
06:50:45|0.025115
06:50:45|0.025115
06:50:46|0.025115
06:50:47|0.025066
06:50:48|0.025066
06:50:49|0.025083
06:50:50|0.025093
06:50:51|0.025093
06:50:52|0.025093
06:50:53|0.025093
06:50:54|0.025093
06:50:55|0.025086
06:50:56|0.025081
06:50:58|0.025071
06:50:59|0.025071
06:51:00|0.025071
06:51:01|0.025077
06:51:01|0.025077
06:51:02|0.025091
06:51:03|0.025091
06:51:04|0.025095
06:51:05|0.025096
06:51:06|0.025096
06:51:07|0.025096
06:51:08|0.025096
06:51:09|0.025096
06:51:10|0.025096
06:51:11|0.025093
06:51:13|0.025106
06:51:14|0.025106
06:51:16|0.025101
06:51:17|0.025108
06:51:18|0.025111
06:51:19|0.025111
06:51:20|0.025111
06:51:22|0.025098
06:51:23|0.025098
06:51:23|0.02508
06:51:25|0.02508
06:51:26|0.02508
06:51:27|0.02508
06:51:27|0.025076
06:51:29|0.025076
06:51:30|0.025072
06:51:31|0.025072
06:51:32|0.025072
06:51:34|0.025045
06:51:34|0.025057
06:51:35|0.025057
06:51:36|0.025057
06:51:38|0.025057
06:51:39|0.02503
06:51:40|0.025047
06:51:41|0.025045
06:51:42|0.025048
06:51:44|0.025048
06:51:45|0.025056
06:51:46|0.025065
06:51:47|0.025065
06:51:48|0.025065
06:51:49|0.025047
06:51:50|0.025046
06:51:51|0.025046
06:51:52|0.025046
06:51:53|0.025046
06:51:55|0.025035
06:51:55|0.025035
06:51:56|0.025038
06:51:57|0.025038
06:51:58|0.025038
06:51:59|0.025038
06:52:00|0.025038
06:52:02|0.025038
06:52:03|0.025038
06:52:03|0.025032
06:52:04|0.025032
06:52:06|0.025038
06:52:06|0.025038
06:52:08|0.025046
06:52:09|0.025046
06:52:10|0.025032
06:52:10|0.025036
06:52:11|0.025032
06:52:12|0.025032
06:52:15|0.025032
06:52:16|0.02503
06:52:18|0.025037
06:52:19|0.025037
06:52:20|0.025029
06:52:21|0.025032
06:52:23|0.025032
06:52:23|0.025031
06:52:25|0.025031
06:52:26|0.025028
06:52:27|0.025028
06:52:28|0.025028
06:52:28|0.025015
06:52:30|0.025024
06:52:31|0.025024
06:52:32|0.025034
06:52:33|0.025034
06:52:34|0.025016
06:52:35|0.025016
06:52:36|0.025027
06:52:37|0.025027
06:52:38|0.025027
06:52:39|0.025027
06:52:41|0.025027
06:52:41|0.025025
06:52:43|0.025028
06:52:44|0.025016
06:52:46|0.025031
06:52:46|0.025031
06:52:47|0.025031
06:52:48|0.025031
06:52:49|0.025031
06:52:50|0.025031
06:52:51|0.025031
06:52:52|0.025031
06:52:53|0.025021
06:52:55|0.025033
06:52:55|0.025012
06:52:57|0.025012
06:52:58|0.025039
06:52:59|0.025012
06:53:00|0.02503
06:53:01|0.025037
06:53:02|0.025037
06:53:03|0.025037
06:53:04|0.025037
06:53:05|0.025037
06:53:06|0.025037
06:53:07|0.025021
06:53:09|0.025021
06:53:09|0.025021
06:53:10|0.025021
06:53:11|0.025018
06:53:12|0.02502
06:53:13|0.025012
06:53:15|0.025012
06:53:17|0.025023
06:53:19|0.025023
06:53:20|0.02503
06:53:22|0.025023
06:53:23|0.024994
06:53:24|0.025007
06:53:25|0.025016
06:53:25|0.024998
06:53:27|0.025017
06:53:28|0.025017
06:53:30|0.025019
06:53:31|0.025025
06:53:32|0.025017
06:53:33|0.025017
06:53:34|0.025017
06:53:35|0.025017
06:53:36|0.025017
06:53:37|0.025017
06:53:38|0.02499
06:53:39|0.025001
06:53:40|0.025001
06:53:41|0.025001
06:53:43|0.025001
06:53:44|0.025021
06:53:44|0.025021
06:53:45|0.025021
06:53:47|0.025015
06:53:47|0.025015
06:53:48|0.025016
06:53:50|0.025016
06:53:50|0.025016
06:53:52|0.025016
06:53:52|0.025002
06:53:55|0.025002
06:53:55|0.025002
06:53:56|0.025002
06:53:58|0.024999
06:53:59|0.024999
06:54:00|0.024999
06:54:01|0.025001
06:54:01|0.025001
06:54:03|0.025001
06:54:04|0.025001
06:54:05|0.025004
06:54:06|0.025004
06:54:06|0.025007
06:54:08|0.025008
06:54:09|0.025008
06:54:10|0.025008
06:54:12|0.02503
06:54:13|0.025038
06:54:13|0.025038
06:54:14|0.025038
06:54:17|0.025038
06:54:18|0.025043
06:54:20|0.025039
06:54:20|0.025039
06:54:21|0.025037
06:54:23|0.025037
06:54:24|0.025037
06:54:25|0.025019
06:54:25|0.024922
06:54:27|0.024911
06:54:27|0.024927
06:54:30|0.024931
06:54:31|0.024825
06:54:32|0.024858
06:54:33|0.024839
06:54:33|0.024858
06:54:34|0.024853
06:54:36|0.02486
06:54:36|0.024798
06:54:38|0.024826
06:54:39|0.024851
06:54:40|0.024842
06:54:41|0.024848
06:54:42|0.024815
06:54:42|0.024823
06:54:44|0.024818
06:54:45|0.024657
06:54:45|0.024683
06:54:47|0.024701
06:54:48|0.024676
06:54:49|0.0247
06:54:49|0.024711
06:54:51|0.024606
06:54:51|0.024643
06:54:53|0.02466
06:54:54|0.024621
06:54:55|0.024641
06:54:56|0.024678
06:54:57|0.02466
06:54:58|0.02467
06:55:00|0.02467
06:55:00|0.024685
06:55:02|0.024681
06:55:02|0.024684
06:55:03|0.024695
06:55:05|0.02471
06:55:05|0.024711
06:55:07|0.024716
06:55:08|0.024702
06:55:09|0.024708
06:55:09|0.024698
06:55:10|0.024722
06:55:13|0.024714
06:55:15|0.024717
06:55:16|0.024715
06:55:17|0.024721
06:55:18|0.024735
06:55:19|0.024735
06:55:21|0.024734
06:55:22|0.024718
06:55:23|0.024718
06:55:24|0.024673
06:55:25|0.024694
06:55:26|0.024699
06:55:27|0.024709
06:55:28|0.024711
06:55:28|0.024708
06:55:30|0.024693
06:55:31|0.024699
06:55:32|0.024708
06:55:33|0.024728
06:55:35|0.024728
06:55:36|0.024724
06:55:37|0.024757
06:55:38|0.024743
06:55:39|0.024737
06:55:40|0.024751
06:55:42|0.024758
06:55:42|0.02475
06:55:44|0.024744
06:55:44|0.024747
06:55:45|0.024724
06:55:47|0.02473
06:55:47|0.024723
06:55:49|0.024723
06:55:50|0.024717
06:55:51|0.024723
06:55:52|0.024724
06:55:53|0.024722
06:55:54|0.024722
06:55:55|0.024722
06:55:56|0.024722
06:55:56|0.024718
06:55:57|0.024724
06:55:58|0.024725
06:55:59|0.024733
06:56:00|0.024728
06:56:01|0.024729
06:56:03|0.02474
06:56:04|0.024741
06:56:05|0.024759
06:56:06|0.024744
06:56:07|0.024752
06:56:08|0.024756
06:56:09|0.024762
06:56:11|0.024779
06:56:11|0.024789
06:56:13|0.02479
06:56:14|0.024787
06:56:16|0.024799
06:56:16|0.024787
06:56:17|0.024776
06:56:19|0.024782
06:56:19|0.02477
06:56:21|0.024758
06:56:22|0.024758
06:56:23|0.024737
06:56:24|0.024754
06:56:25|0.024755
06:56:26|0.024748
06:56:27|0.024755
06:56:28|0.024771
06:56:29|0.024769
06:56:30|0.024769
06:56:31|0.024769
06:56:33|0.024759
06:56:33|0.024775
06:56:34|0.024766
06:56:35|0.024769
06:56:37|0.024769
06:56:38|0.024783
06:56:39|0.024783
06:56:40|0.024768
06:56:41|0.024784
06:56:43|0.02477
06:56:43|0.024784
06:56:45|0.024779
06:56:46|0.02478
06:56:47|0.02478
06:56:47|0.024767
06:56:48|0.024765
06:56:49|0.024764
06:56:50|0.024774
06:56:51|0.024778
06:56:52|0.024778
06:56:54|0.024779
06:56:55|0.024764
06:56:56|0.024764
06:56:58|0.024765
06:56:58|0.024765
06:56:59|0.024765
06:57:00|0.024765
06:57:01|0.024766
06:57:02|0.024752
06:57:04|0.024758
06:57:04|0.024772
06:57:05|0.024772
06:57:06|0.024776
06:57:07|0.024768
06:57:08|0.024768
06:57:09|0.024768
06:57:10|0.024772
06:57:11|0.024778
06:57:12|0.02477
06:57:13|0.02477
06:57:14|0.024784
06:57:16|0.024782
06:57:17|0.024769
06:57:19|0.024773
06:57:19|0.024773
06:57:21|0.02478
06:57:21|0.024774
06:57:23|0.024774
06:57:23|0.024774
06:57:24|0.024783
06:57:25|0.024781
06:57:27|0.024783
06:57:28|0.024791
06:57:29|0.024791
06:57:30|0.024798
06:57:31|0.024792
06:57:33|0.024792
06:57:34|0.024795
06:57:35|0.024795
06:57:36|0.024795
06:57:37|0.024795
06:57:38|0.02478
06:57:39|0.02478
06:57:41|0.024802
06:57:42|0.024802
06:57:43|0.024806
06:57:44|0.024806
06:57:44|0.024796
06:57:45|0.024802
06:57:47|0.024802
06:57:48|0.024802
06:57:48|0.024802
06:57:50|0.024797
06:57:51|0.024808
06:57:52|0.024808
06:57:53|0.024808
06:57:54|0.024802
06:57:55|0.024802
06:57:56|0.024816
06:57:57|0.024816
06:57:58|0.024816
06:57:59|0.024816
06:58:00|0.024816
06:58:01|0.024816
06:58:02|0.024815
06:58:03|0.024815
06:58:04|0.024815
06:58:05|0.02481
06:58:06|0.02481
06:58:07|0.024792
06:58:08|0.024792
06:58:10|0.024792
06:58:10|0.024799
06:58:11|0.024799
06:58:12|0.0248
06:58:13|0.0248
06:58:15|0.024817
06:58:16|0.024824
06:58:18|0.024815
06:58:19|0.024823
06:58:21|0.024834
06:58:21|0.024836
06:58:23|0.024835
06:58:24|0.024828
06:58:25|0.024829
06:58:26|0.024829
06:58:27|0.024829
06:58:28|0.024802
06:58:29|0.024825
06:58:29|0.024798
06:58:31|0.024798
06:58:32|0.024807
06:58:34|0.024807
06:58:35|0.024807
06:58:36|0.024809
06:58:37|0.024805
06:58:38|0.024798
06:58:39|0.024798
06:58:40|0.024798
06:58:41|0.024812
06:58:42|0.024817
06:58:43|0.024817
06:58:44|0.02482
06:58:45|0.024824
06:58:46|0.024813
06:58:47|0.024813
06:58:48|0.024804
06:58:50|0.024801
06:58:51|0.024807
06:58:52|0.024805
06:58:52|0.024805
06:58:53|0.024805
06:58:54|0.024805
06:58:56|0.024805
06:58:56|0.024812
06:58:58|0.024812
06:58:59|0.024804
06:59:00|0.024815
06:59:01|0.024815
06:59:02|0.024815
06:59:03|0.024815
06:59:05|0.024815
06:59:06|0.024812
06:59:06|0.024831
06:59:07|0.024819
06:59:08|0.024831
06:59:09|0.024819
06:59:10|0.024827
06:59:12|0.024824
06:59:12|0.02483
06:59:13|0.02483
06:59:15|0.02483
06:59:17|0.024836
06:59:17|0.024849
06:59:19|0.024849
06:59:20|0.024849
06:59:22|0.024846
06:59:23|0.024846
06:59:24|0.024853
06:59:25|0.024866
06:59:27|0.024866
06:59:28|0.024852
06:59:29|0.024852
06:59:30|0.024867
06:59:30|0.024867
06:59:32|0.024862
06:59:33|0.024862
06:59:34|0.024862
06:59:35|0.024862
06:59:36|0.024873
06:59:36|0.024868
06:59:38|0.024868
06:59:38|0.024868
06:59:40|0.024868
06:59:41|0.024868
06:59:42|0.024866
06:59:43|0.024866
06:59:44|0.024869
06:59:45|0.024869
06:59:46|0.024869
06:59:47|0.024863
06:59:48|0.024864
06:59:49|0.024864
06:59:50|0.024865
06:59:51|0.024865
06:59:52|0.024865
06:59:53|0.024865
06:59:55|0.024865
06:59:55|0.024868
06:59:56|0.024868
06:59:57|0.024868
06:59:58|0.024868
06:59:59|0.024868
07:00:01|0.024868
07:00:01|0.024866
07:00:02|0.024866
07:00:04|0.024864
07:00:04|0.024864
07:00:05|0.024871
07:00:06|0.024871
07:00:07|0.024895
07:00:08|0.024895
07:00:09|0.024903
07:00:10|0.024889
07:00:11|0.024889
07:00:13|0.024889
07:00:13|0.024876
07:00:16|0.024865
07:00:17|0.024869
07:00:19|0.02485
07:00:20|0.02485
07:00:21|0.02485
07:00:23|0.024842
07:00:24|0.024847
07:00:24|0.024839
07:00:26|0.024845
07:00:27|0.024855
07:00:27|0.024855
07:00:29|0.024871
07:00:29|0.024866
07:00:31|0.024869
07:00:32|0.024877
07:00:32|0.024877
07:00:34|0.024878
07:00:34|0.024878
07:00:36|0.024858
07:00:37|0.024842
07:00:37|0.024842
07:00:38|0.024861
07:00:40|0.024861
07:00:41|0.024862
07:00:42|0.024862
07:00:43|0.024862
07:00:45|0.024858
07:00:45|0.024858
07:00:46|0.024875
07:00:47|0.024875
07:00:48|0.02488
07:00:49|0.024875
07:00:50|0.024875
07:00:51|0.024875
07:00:52|0.024875
07:00:54|0.024861
07:00:54|0.024854
07:00:55|0.024854
07:00:57|0.024828
07:00:58|0.024828
07:00:59|0.024828
07:00:59|0.024828
07:01:00|0.024846
07:01:01|0.024856
07:01:03|0.024835
07:01:03|0.024871
07:01:05|0.024858
07:01:05|0.024858
07:01:07|0.024858
07:01:08|0.024858
07:01:09|0.024881
07:01:10|0.024895
07:01:11|0.024896
07:01:12|0.024896
07:01:13|0.024896
07:01:14|0.024897
07:01:15|0.024897
07:01:16|0.024869
07:01:18|0.02488
07:01:20|0.024885
07:01:21|0.02488
07:01:22|0.024889
07:01:23|0.02488
07:01:24|0.02488
07:01:25|0.024876
07:01:26|0.024876
07:01:27|0.024878
07:01:29|0.024878
07:01:30|0.02488
07:01:31|0.02488
07:01:32|0.024865
07:01:33|0.024865
07:01:34|0.02489
07:01:35|0.02489
07:01:35|0.024895
07:01:37|0.024895
07:01:38|0.024895
07:01:40|0.024888
07:01:40|0.024879
07:01:41|0.024893
07:01:42|0.024893
07:01:44|0.024893
07:01:45|0.024892
07:01:46|0.024892
07:01:47|0.024885
07:01:48|0.024885
07:01:49|0.024885
07:01:50|0.024878
07:01:51|0.024881
07:01:52|0.024881
07:01:53|0.024881
07:01:54|0.024881
07:01:55|0.024887
07:01:56|0.024884
07:01:57|0.024881
07:01:58|0.024892
07:01:59|0.024892
07:02:00|0.024892
07:02:02|0.024884
07:02:03|0.02488
07:02:03|0.02488
07:02:05|0.024884
07:02:06|0.024884
07:02:07|0.02489
07:02:07|0.02488
07:02:09|0.024888
07:02:10|0.024888
07:02:10|0.024888
07:02:12|0.024888
07:02:13|0.024898
07:02:14|0.02489
07:02:15|0.024899
07:02:16|0.024899
07:02:17|0.0249
07:02:18|0.024901
07:02:20|0.024904
07:02:21|0.024901
07:02:22|0.024901
07:02:23|0.024904
07:02:24|0.024898
07:02:26|0.024908
07:02:27|0.024912
07:02:28|0.024912
07:02:29|0.024902
07:02:30|0.024886
07:02:31|0.024895
07:02:32|0.024895
07:02:34|0.024895
07:02:35|0.024882
07:02:36|0.024882
07:02:37|0.024882
07:02:38|0.024891
07:02:39|0.02488
07:02:40|0.02488
07:02:41|0.02488
07:02:42|0.024873
07:02:44|0.024883
07:02:45|0.024883
07:02:46|0.024883
07:02:46|0.024883
07:02:47|0.024887
07:02:49|0.024887
07:02:50|0.024874
07:02:50|0.024874
07:02:52|0.024901
07:02:53|0.024901
07:02:53|0.024901
07:02:55|0.024901
07:02:55|0.024885
07:02:56|0.024885
07:02:57|0.024885
07:02:59|0.024882
07:02:59|0.024882
07:03:01|0.024902
07:03:02|0.02489
07:03:03|0.024902
07:03:04|0.024892
07:03:05|0.024891
07:03:06|0.024882
07:03:07|0.024882
07:03:09|0.024882
07:03:10|0.024882
07:03:11|0.024894
07:03:12|0.0249
07:03:13|0.0249
07:03:14|0.024903
07:03:15|0.024894
07:03:16|0.024913
07:03:18|0.024913
07:03:18|0.024911
07:03:21|0.024902
07:03:22|0.024901
07:03:23|0.024901
07:03:24|0.024901
07:03:25|0.024901
07:03:26|0.024906
07:03:27|0.024906
07:03:29|0.024906
07:03:30|0.024906
07:03:31|0.024906
07:03:32|0.024913
07:03:33|0.02492
07:03:34|0.024921
07:03:35|0.024921
07:03:36|0.024927
07:03:37|0.024938
07:03:38|0.024929
07:03:39|0.024929
07:03:40|0.024934
07:03:41|0.024938
07:03:43|0.024924
07:03:43|0.024931
07:03:45|0.024926
07:03:45|0.024938
07:03:47|0.024926
07:03:48|0.024932
07:03:49|0.024927
07:03:50|0.024943
07:03:51|0.024943
07:03:52|0.024943
07:03:53|0.024943
07:03:53|0.02494
07:03:55|0.02494
07:03:55|0.02494
07:03:56|0.02494
07:03:58|0.024938
07:03:59|0.024937
07:04:01|0.024943
07:04:03|0.024935
07:04:03|0.024934
07:04:05|0.024934
07:04:05|0.024946
07:04:06|0.02494
07:04:08|0.02494
07:04:09|0.024934
07:04:09|0.024934
07:04:11|0.024934
07:04:12|0.024934
07:04:12|0.024934
07:04:13|0.024925
07:04:15|0.02492
07:04:15|0.02492
07:04:17|0.02492
07:04:18|0.024918
07:04:19|0.024918
07:04:19|0.024914
07:04:20|0.024914
07:04:22|0.024913
07:04:23|0.024929
07:04:24|0.024941
07:04:25|0.024941
07:04:27|0.024947
07:04:28|0.024947
07:04:29|0.024979
07:04:30|0.024968
07:04:30|0.024968
07:04:32|0.024968
07:04:33|0.024978
07:04:34|0.024969
07:04:35|0.024953
07:04:36|0.024953
07:04:38|0.024953
07:04:39|0.024953
07:04:40|0.024948
07:04:41|0.024948
07:04:42|0.024947
07:04:43|0.024949
07:04:44|0.024965
07:04:45|0.024965
07:04:46|0.024965
07:04:47|0.024965
07:04:48|0.024957
07:04:49|0.024957
07:04:50|0.024957
07:04:51|0.024957
07:04:52|0.024973
07:04:53|0.024973
07:04:54|0.024973
07:04:55|0.024983
07:04:57|0.024988
07:04:58|0.024991
07:04:59|0.024991
07:05:00|0.024991
07:05:01|0.024991
07:05:02|0.024986
07:05:03|0.024999
07:05:04|0.024987
07:05:05|0.02499
07:05:06|0.024983
07:05:07|0.024983
07:05:08|0.024983
07:05:09|0.024968
07:05:10|0.024968
07:05:11|0.02498
07:05:13|0.024978
07:05:13|0.024976
07:05:15|0.024966
07:05:15|0.024972
07:05:16|0.024972
07:05:18|0.024955
07:05:19|0.024948
07:05:20|0.024945
07:05:21|0.024897
07:05:21|0.024884
07:05:23|0.02488
07:05:24|0.024896
07:05:25|0.024883
07:05:26|0.0249
07:05:27|0.02491
07:05:28|0.024889
07:05:30|0.024886
07:05:31|0.024882
07:05:32|0.024882
07:05:32|0.024882
07:05:34|0.024893
07:05:35|0.024893
07:05:36|0.024893
07:05:37|0.024876
07:05:38|0.024895
07:05:40|0.024898
07:05:40|0.024891
07:05:41|0.024907
07:05:42|0.024911
07:05:44|0.024914
07:05:45|0.024945
07:05:46|0.024954
07:05:47|0.024965
07:05:48|0.024983
07:05:49|0.024995
07:05:50|0.024991
07:05:51|0.024991
07:05:52|0.024991
07:05:52|0.025014
07:05:54|0.025014
07:05:55|0.025015
07:05:56|0.025018
07:05:56|0.025019
07:05:58|0.025016
07:05:59|0.02502
07:06:00|0.025028
07:06:01|0.025053
07:06:02|0.025053
07:06:03|0.025044
07:06:04|0.025049
07:06:05|0.02505
07:06:06|0.025081
07:06:07|0.025086
07:06:08|0.025072
07:06:10|0.025058
07:06:11|0.025051
07:06:12|0.025048
07:06:12|0.025055
07:06:13|0.025049
07:06:15|0.025049
07:06:15|0.025047
07:06:17|0.025042
07:06:18|0.025032
07:06:19|0.025026
07:06:19|0.025028
07:06:20|0.02503
07:06:21|0.025042
07:06:24|0.025049
07:06:26|0.025037
07:06:27|0.025047
07:06:27|0.025047
07:06:28|0.025051
07:06:29|0.025034
07:06:31|0.025046
07:06:31|0.025046
07:06:33|0.025029
07:06:34|0.025026
07:06:35|0.025022
07:06:36|0.025022
07:06:37|0.025022
07:06:38|0.025031
07:06:39|0.025037
07:06:41|0.025037
07:06:42|0.025022
07:06:43|0.025016
07:06:44|0.025016
07:06:44|0.025016
07:06:45|0.025016
07:06:47|0.025052
07:06:48|0.025061
07:06:50|0.025061
07:06:51|0.025061
07:06:52|0.025061
07:06:53|0.025064
07:06:54|0.025064
07:06:55|0.025031
07:06:55|0.02503
07:06:57|0.025017
07:06:58|0.025017
07:06:59|0.025017
07:07:00|0.025021
07:07:00|0.025021
07:07:02|0.025021
07:07:03|0.025021
07:07:04|0.025042
07:07:05|0.025042
07:07:06|0.025055
07:07:07|0.025033
07:07:08|0.025033
07:07:08|0.025032
07:07:10|0.025032
07:07:11|0.025032
07:07:12|0.025032
07:07:13|0.025051
07:07:14|0.025051
07:07:15|0.025051
07:07:16|0.025051
07:07:17|0.025027
07:07:18|0.025026
07:07:19|0.025026
07:07:21|0.025025
07:07:21|0.02503
07:07:22|0.02503
07:07:24|0.025037
07:07:26|0.025037
07:07:28|0.025035
07:07:28|0.025035
07:07:29|0.025029
07:07:31|0.025029
07:07:32|0.025034
07:07:33|0.025034
07:07:34|0.025031
07:07:36|0.025031
07:07:36|0.02502
07:07:38|0.025022
07:07:38|0.025022
07:07:40|0.025022
07:07:41|0.025019
07:07:42|0.025019
07:07:43|0.025007
07:07:44|0.025006
07:07:45|0.025004
07:07:46|0.024997
07:07:47|0.024997
07:07:48|0.024997
07:07:49|0.024997
07:07:50|0.024981
07:07:51|0.024981
07:07:52|0.024965
07:07:54|0.024976
07:07:55|0.024975
07:07:56|0.024966
07:07:57|0.024958
07:07:57|0.024955
07:07:58|0.024955
07:08:00|0.024958
07:08:00|0.024958
07:08:01|0.024984
07:08:02|0.024984
07:08:03|0.024993
07:08:05|0.024975
07:08:05|0.024975
07:08:06|0.024956
07:08:08|0.02498
07:08:08|0.024989
07:08:09|0.025054
07:08:11|0.025057
07:08:12|0.025053
07:08:13|0.025054
07:08:14|0.025054
07:08:15|0.025058
07:08:17|0.025051
07:08:18|0.025059
07:08:18|0.025057
07:08:20|0.025057
07:08:20|0.025039
07:08:21|0.025079
07:08:22|0.025086
07:08:24|0.025082
07:08:24|0.025091
07:08:27|0.025065
07:08:27|0.025058
07:08:29|0.025058
07:08:30|0.025054
07:08:31|0.025055
07:08:33|0.025046
07:08:33|0.025031
07:08:35|0.025031
07:08:36|0.025031
07:08:36|0.025031
07:08:38|0.025031
07:08:39|0.025017
07:08:39|0.025026
07:08:41|0.025031
07:08:42|0.025031
07:08:43|0.025031
07:08:44|0.025031
07:08:45|0.025031
07:08:47|0.025019
07:08:47|0.025019
07:08:48|0.025028
07:08:49|0.025028
07:08:50|0.025028
07:08:52|0.025028
07:08:53|0.025028
07:08:54|0.025028
07:08:54|0.025013
07:08:55|0.025033
07:08:57|0.025038
07:08:57|0.025025
07:08:59|0.025025
07:09:00|0.02502
07:09:01|0.025014
07:09:02|0.025014
07:09:03|0.024997
07:09:04|0.024995
07:09:05|0.024988
07:09:06|0.024988
07:09:07|0.025002
07:09:08|0.025014
07:09:10|0.025014
07:09:10|0.025018
07:09:12|0.025019
07:09:12|0.025032
07:09:13|0.025032
07:09:14|0.025032
07:09:15|0.025035
07:09:16|0.02505
07:09:17|0.025067
07:09:18|0.025068
07:09:19|0.025068
07:09:20|0.025068
07:09:22|0.025068
07:09:22|0.025049
07:09:24|0.025038
07:09:24|0.025038
07:09:26|0.025046
07:09:27|0.025046
07:09:29|0.025049
07:09:29|0.025039
07:09:30|0.025039
07:09:31|0.025031
07:09:32|0.025031
07:09:34|0.025031
07:09:34|0.025031
07:09:36|0.025027
07:09:38|0.02505
07:09:40|0.025031
07:09:41|0.025031
07:09:41|0.025031
07:09:42|0.025031
07:09:43|0.025031
07:09:44|0.025031
07:09:46|0.025031
07:09:47|0.025031
07:09:47|0.025031
07:09:49|0.025029
07:09:50|0.025032
07:09:50|0.025025
07:09:51|0.025034
07:09:52|0.025034
07:09:54|0.025034
07:09:55|0.025047
07:09:56|0.025047
07:09:57|0.025053
07:09:58|0.025053
07:09:59|0.025054
07:10:00|0.025054
07:10:02|0.025054
07:10:03|0.025054
07:10:03|0.025054
07:10:04|0.025054
07:10:05|0.025046
07:10:06|0.025056
07:10:08|0.025023
07:10:08|0.025023
07:10:10|0.025023
07:10:11|0.025023
07:10:11|0.025023
07:10:12|0.025023
07:10:14|0.025023
07:10:14|0.025046
07:10:16|0.025046
07:10:17|0.025047
07:10:18|0.025047
07:10:19|0.025047
07:10:20|0.025055
07:10:22|0.025045
07:10:22|0.025045
07:10:23|0.025045
07:10:24|0.025045
07:10:25|0.025045
07:10:26|0.025046
07:10:28|0.025048
07:10:29|0.025048
07:10:31|0.025048
07:10:33|0.025054
07:10:34|0.025054
07:10:35|0.025054
07:10:36|0.025054
07:10:36|0.025054
07:10:37|0.025054
07:10:39|0.025051
07:10:40|0.025051
07:10:41|0.025051
07:10:42|0.025078
07:10:43|0.025066
07:10:44|0.025073
07:10:46|0.025083
07:10:47|0.025083
07:10:48|0.025083
07:10:49|0.025092
07:10:50|0.025092
07:10:51|0.025097
07:10:52|0.025086
07:10:52|0.025088
07:10:54|0.025088
07:10:55|0.025089
07:10:56|0.025084
07:10:57|0.025086
07:10:58|0.025086
07:10:59|0.025086
07:11:01|0.025086
07:11:01|0.025086
07:11:03|0.025089
07:11:03|0.025089
07:11:05|0.025081
07:11:05|0.025081
07:11:07|0.025079
07:11:08|0.025079
07:11:08|0.025079
07:11:10|0.025079
07:11:11|0.025058
07:11:12|0.025058
07:11:13|0.025058
07:11:13|0.025078
07:11:15|0.025078
07:11:16|0.025078
07:11:17|0.025088
07:11:18|0.025088
07:11:19|0.025088
07:11:20|0.025079
07:11:21|0.02508
07:11:22|0.02508
07:11:23|0.025088
07:11:24|0.025088
07:11:25|0.025088
07:11:26|0.025088
07:11:27|0.025088
07:11:29|0.025088
07:11:30|0.025088
07:11:31|0.025088
07:11:32|0.025073
07:11:33|0.025073
07:11:34|0.025073
07:11:36|0.025055
07:11:37|0.025055
07:11:39|0.025055
07:11:39|0.025044
07:11:41|0.025044
07:11:42|0.025055
07:11:43|0.025034
07:11:43|0.025026
07:11:44|0.025044
07:11:47|0.025044
07:11:48|0.025044
07:11:49|0.025032
07:11:50|0.025041
07:11:50|0.025041
07:11:52|0.025042
07:11:53|0.025042
07:11:54|0.02504
07:11:55|0.025035
07:11:56|0.025035
07:11:57|0.025035
07:11:58|0.025035
07:11:59|0.025035
07:12:00|0.025035
07:12:01|0.025035
07:12:02|0.025035
07:12:04|0.025035
07:12:04|0.025041
07:12:05|0.025041
07:12:06|0.025041
07:12:07|0.025041
07:12:08|0.025041
07:12:09|0.025041
07:12:11|0.025041
07:12:12|0.025041
07:12:13|0.025041
07:12:13|0.025041
07:12:15|0.025041
07:12:15|0.02503
07:12:17|0.025028
07:12:18|0.025036
07:12:19|0.025036
07:12:20|0.025036
07:12:21|0.025036
07:12:22|0.025032
07:12:23|0.025032
07:12:24|0.025032
07:12:25|0.025032
07:12:26|0.025032
07:12:27|0.025032
07:12:28|0.025032
07:12:30|0.025032
07:12:30|0.025032
07:12:32|0.025032
07:12:33|0.025017
07:12:34|0.025007
07:12:35|0.025007
07:12:36|0.025004
07:12:37|0.025004
07:12:38|0.025004
07:12:40|0.025004
07:12:40|0.025004
07:12:41|0.025004
07:12:42|0.025004
07:12:43|0.025004
07:12:45|0.025001
07:12:45|0.025001
07:12:46|0.025001
07:12:48|0.025008
07:12:48|0.025008
07:12:49|0.025019
07:12:51|0.025022
07:12:51|0.025022
07:12:52|0.025022
07:12:53|0.025024
07:12:54|0.025018
07:12:55|0.025018
07:12:56|0.025018
07:12:57|0.025028
07:12:58|0.025028
07:13:01|0.02503
07:13:02|0.02503
07:13:02|0.025028
07:13:03|0.025028
07:13:05|0.025027
07:13:05|0.025027
07:13:06|0.025
07:13:07|0.025
07:13:08|0.02499
07:13:09|0.025014
07:13:10|0.025014
07:13:11|0.025014
07:13:12|0.025014
07:13:14|0.024982
07:13:14|0.024982
07:13:16|0.024982
07:13:16|0.024974
07:13:17|0.024975
07:13:18|0.024953
07:13:19|0.024966
07:13:21|0.024966
07:13:22|0.024966
07:13:23|0.024972
07:13:23|0.024981
07:13:25|0.024981
07:13:26|0.024981
07:13:27|0.024981
07:13:28|0.024981
07:13:29|0.024981
07:13:31|0.024977
07:13:32|0.024977
07:13:34|0.024977
07:13:34|0.024977
07:13:37|0.024977
07:13:37|0.024977
07:13:38|0.024977
07:13:39|0.024971
07:13:41|0.024971
07:13:42|0.024956
07:13:44|0.024956
07:13:44|0.024956
07:13:46|0.024971
07:13:46|0.02498
07:13:47|0.02498
07:13:48|0.02498
07:13:49|0.02498
07:13:50|0.02498
07:13:51|0.02498
07:13:52|0.02498
07:13:54|0.02498
07:13:54|0.02498
07:13:56|0.02498
07:13:58|0.02498
07:13:58|0.02498
07:14:00|0.02498
07:14:00|0.02498
07:14:01|0.024964
07:14:03|0.024974
07:14:03|0.024974
07:14:04|0.024974
07:14:06|0.024974
07:14:07|0.024974
07:14:07|0.024974
07:14:08|0.024974
07:14:09|0.024974
07:14:11|0.024974
07:14:11|0.024938
07:14:12|0.024938
07:14:14|0.024946
07:14:15|0.024918
07:14:16|0.024918
07:14:17|0.024918
07:14:18|0.024926
07:14:19|0.024926
07:14:20|0.024936
07:14:21|0.024943
07:14:22|0.024972
07:14:23|0.024972
07:14:25|0.024972
07:14:25|0.024972
07:14:26|0.024972
07:14:27|0.024972
07:14:28|0.024972
07:14:29|0.024972
07:14:31|0.024969
07:14:32|0.024959
07:14:33|0.024959
07:14:34|0.024959
07:14:36|0.024959
07:14:37|0.024965
07:14:38|0.024965
07:14:40|0.02496
07:14:40|0.024954
07:14:41|0.024954
07:14:43|0.024958
07:14:43|0.024958
07:14:44|0.024958
07:14:45|0.024958
07:14:46|0.024951
07:14:48|0.024951
07:14:48|0.024951
07:14:49|0.024951
07:14:50|0.024949
07:14:51|0.024942
07:14:52|0.024942
07:14:53|0.024942
07:14:55|0.024942
07:14:56|0.024942
07:14:56|0.024943
07:14:57|0.024943
07:14:59|0.024943
07:15:00|0.024943
07:15:01|0.024963
07:15:02|0.024965
07:15:03|0.024965
07:15:04|0.024965
07:15:04|0.024965
07:15:06|0.024951
07:15:06|0.024956
07:15:08|0.024956
07:15:09|0.024956
07:15:10|0.024956
07:15:11|0.024956
07:15:12|0.02495
07:15:12|0.024937
07:15:14|0.024931
07:15:15|0.02493
07:15:16|0.024932
07:15:17|0.02492
07:15:18|0.02492
07:15:18|0.02492
07:15:20|0.024915
07:15:21|0.024917
07:15:22|0.024916
07:15:23|0.024921
07:15:24|0.024912
07:15:25|0.024907
07:15:26|0.024907
07:15:27|0.0249
07:15:28|0.024909
07:15:29|0.024909
07:15:30|0.024909
07:15:31|0.024909
07:15:33|0.024939
07:15:35|0.024957
07:15:35|0.024957
07:15:36|0.024957
07:15:38|0.024957
07:15:38|0.024953
07:15:40|0.024953
07:15:41|0.024939
07:15:43|0.024939
07:15:43|0.024966
07:15:44|0.024966
07:15:46|0.024975
07:15:46|0.024975
07:15:48|0.024975
07:15:49|0.024975
07:15:50|0.024975
07:15:51|0.024975
07:15:52|0.024975
07:15:53|0.024975
07:15:54|0.024976
07:15:55|0.024986
07:15:56|0.024986
07:15:57|0.024986
07:15:59|0.024986
07:16:00|0.024986
07:16:01|0.024985
07:16:02|0.024985
07:16:02|0.024985
07:16:03|0.024985
07:16:04|0.024999
07:16:06|0.024999
07:16:07|0.024973
07:16:08|0.024951
07:16:09|0.024951
07:16:10|0.024947
07:16:11|0.024962
07:16:12|0.024952
07:16:13|0.024952
07:16:14|0.024952
07:16:15|0.024952
07:16:16|0.024955
07:16:17|0.024938
07:16:18|0.024927
07:16:20|0.024927
07:16:21|0.024927
07:16:22|0.024927
07:16:23|0.024927
07:16:25|0.024927
07:16:25|0.024899
07:16:26|0.024899
07:16:27|0.024887
07:16:28|0.024887
07:16:29|0.024887
07:16:30|0.024887
07:16:32|0.024887
07:16:33|0.024887
07:16:34|0.024887
07:16:35|0.024887
07:16:36|0.024886
07:16:38|0.024886
07:16:38|0.024887
07:16:40|0.024887
07:16:40|0.024894
07:16:41|0.024894
07:16:43|0.024894
07:16:44|0.024906
07:16:45|0.024906
07:16:46|0.024909
07:16:47|0.024911
07:16:49|0.024911
07:16:50|0.024911
07:16:51|0.02492
07:16:52|0.02492
07:16:54|0.02492
07:16:55|0.02492
07:16:56|0.02492
07:16:57|0.02492
07:16:57|0.024896
07:16:59|0.02489
07:17:00|0.02489
07:17:02|0.024883
07:17:02|0.0249
07:17:03|0.0249
07:17:04|0.0249
07:17:06|0.0249
07:17:07|0.024907
07:17:07|0.024865
07:17:08|0.024865
07:17:09|0.024858
07:17:11|0.024858
07:17:12|0.024867
07:17:13|0.024862
07:17:14|0.024862
07:17:14|0.024855
07:17:15|0.024874
07:17:16|0.024857
07:17:17|0.024857
07:17:19|0.024873
07:17:19|0.024881
07:17:20|0.024885
07:17:21|0.024885
07:17:23|0.024888
07:17:24|0.024895
07:17:24|0.024897
07:17:26|0.024901
07:17:27|0.024908
07:17:28|0.0249
07:17:29|0.0249
07:17:30|0.0249
07:17:31|0.024903
07:17:32|0.024903
07:17:33|0.024911
07:17:35|0.024894
07:17:36|0.024894
07:17:37|0.024881
07:17:38|0.024881
07:17:39|0.02487
07:17:40|0.024869
07:17:41|0.024844
07:17:43|0.024854
07:17:44|0.024872
07:17:45|0.024875
07:17:46|0.024875
07:17:47|0.024875
07:17:49|0.024881
07:17:49|0.024872
07:17:51|0.024879
07:17:52|0.02488
07:17:52|0.02488
07:17:53|0.02488
07:17:55|0.024882
07:17:56|0.024882
07:17:57|0.024882
07:17:58|0.02487
07:17:59|0.024867
07:18:01|0.02486
07:18:01|0.02486
07:18:03|0.024864
07:18:04|0.024864
07:18:04|0.024864
07:18:06|0.024855
07:18:07|0.024851
07:18:08|0.024844
07:18:09|0.024844
07:18:10|0.024848
07:18:11|0.024832
07:18:12|0.024831
07:18:13|0.024854
07:18:13|0.024854
07:18:15|0.024854
07:18:16|0.024821
07:18:17|0.024821
07:18:17|0.02484
07:18:19|0.024832
07:18:20|0.02484
07:18:22|0.024832
07:18:23|0.024819
07:18:24|0.024819
07:18:24|0.02483
07:18:25|0.02484
07:18:26|0.024842
07:18:28|0.024842
07:18:28|0.024842
07:18:29|0.024842
07:18:30|0.024842
07:18:31|0.024842
07:18:33|0.024842
07:18:34|0.024842
07:18:35|0.024842
07:18:37|0.024842
07:18:38|0.024837
07:18:38|0.024837
07:18:40|0.024842
07:18:41|0.024842
07:18:41|0.024842
07:18:42|0.024841
07:18:44|0.024841
07:18:45|0.024849
07:18:45|0.024851
07:18:47|0.024857
07:18:48|0.024861
07:18:49|0.024874
07:18:49|0.024865
07:18:51|0.024876
07:18:52|0.024884
07:18:53|0.024869
07:18:54|0.024876
07:18:55|0.024876
07:18:56|0.024876
07:18:57|0.024876
07:18:58|0.024876
07:18:59|0.024876
07:19:00|0.024876
07:19:01|0.024876
07:19:02|0.024876
07:19:04|0.024876
07:19:05|0.024876
07:19:05|0.024876
07:19:07|0.02486
07:19:07|0.024838
07:19:08|0.024838
07:19:09|0.024846
07:19:11|0.024846
07:19:12|0.024852
07:19:13|0.024834
07:19:14|0.024834
07:19:15|0.024835
07:19:16|0.024832
07:19:18|0.024848
07:19:19|0.024841
07:19:19|0.024849
07:19:20|0.024843
07:19:21|0.024843
07:19:23|0.024843
07:19:24|0.024825
07:19:24|0.024825
07:19:26|0.024825
07:19:27|0.024825
07:19:28|0.024825
07:19:28|0.024849
07:19:29|0.024878
07:19:30|0.024879
07:19:32|0.024879
07:19:33|0.024874
07:19:34|0.024874
07:19:35|0.024874
07:19:36|0.024883
07:19:37|0.024883
07:19:39|0.024883
07:19:39|0.024883
07:19:40|0.024883
07:19:42|0.024883
07:19:42|0.024859
07:19:44|0.024859
07:19:45|0.024859
07:19:46|0.024855
07:19:48|0.024831
07:19:49|0.02482
07:19:50|0.02484
07:19:51|0.02484
07:19:52|0.02484
07:19:53|0.02484
07:19:55|0.02484
07:19:56|0.024837
07:19:57|0.024837
07:19:58|0.024837
07:19:59|0.024837
07:20:00|0.024837
07:20:01|0.024837
07:20:02|0.02484
07:20:04|0.024845
07:20:04|0.024845
07:20:05|0.024837
07:20:06|0.024837
07:20:07|0.024837
07:20:09|0.024837
07:20:10|0.024837
07:20:11|0.024841
07:20:12|0.024841
07:20:13|0.024848
07:20:14|0.024855
07:20:15|0.024856
07:20:16|0.024851
07:20:17|0.024851
07:20:18|0.024851
07:20:19|0.024848
07:20:20|0.024842
07:20:21|0.024832
07:20:22|0.024837
07:20:23|0.024832
07:20:24|0.024832
07:20:25|0.024832
07:20:26|0.024832
07:20:27|0.024853
07:20:29|0.024856
07:20:29|0.024853
07:20:30|0.024868
07:20:31|0.024874
07:20:32|0.024864
07:20:33|0.024864
07:20:34|0.024864
07:20:35|0.024855
07:20:36|0.024861
07:20:38|0.024861
07:20:40|0.024857
07:20:41|0.024849
07:20:42|0.024849
07:20:43|0.024849
07:20:44|0.024849
07:20:46|0.024849
07:20:48|0.024849
07:20:48|0.024825
07:20:50|0.024825
07:20:50|0.024825
07:20:51|0.024819
07:20:53|0.024819
07:20:53|0.024819
07:20:55|0.024819
07:20:55|0.024819
07:20:56|0.024804
07:20:58|0.024804
07:20:59|0.024804
07:21:00|0.024818
07:21:01|0.024818
07:21:02|0.024827
07:21:04|0.024836
07:21:05|0.024836
07:21:05|0.024836
07:21:07|0.024836
07:21:07|0.024816
07:21:09|0.024816
07:21:10|0.024816
07:21:11|0.024801
07:21:12|0.024792
07:21:13|0.024792
07:21:15|0.02481
07:21:15|0.024785
07:21:16|0.024799
07:21:18|0.024799
07:21:18|0.0248
07:21:19|0.024795
07:21:20|0.024795
07:21:22|0.024795
07:21:22|0.024795
07:21:24|0.024795
07:21:24|0.02479
07:21:26|0.024799
07:21:27|0.024799
07:21:27|0.024795
07:21:29|0.024795
07:21:30|0.0248
07:21:31|0.0248
07:21:32|0.0248
07:21:32|0.0248
07:21:34|0.0248
07:21:35|0.0248
07:21:37|0.0248
07:21:37|0.024791
07:21:38|0.024777
07:21:40|0.024815
07:21:41|0.024815
07:21:42|0.024799
07:21:43|0.024809
07:21:44|0.024809
07:21:46|0.024809
07:21:47|0.024809
07:21:48|0.02477
07:21:49|0.024759
07:21:50|0.024711
07:21:51|0.024727
07:21:52|0.024741
07:21:54|0.024741
07:21:54|0.024769
07:21:56|0.024779
07:21:57|0.024769
07:21:59|0.024769
07:21:59|0.024744
07:22:00|0.024758
07:22:01|0.024743
07:22:02|0.024778
07:22:04|0.02477
07:22:05|0.02477
07:22:06|0.024787
07:22:07|0.024786
07:22:08|0.024744
07:22:09|0.024732
07:22:11|0.024767
07:22:11|0.02477
07:22:13|0.024764
07:22:13|0.024758
07:22:15|0.024758
07:22:16|0.024766
07:22:17|0.024766
07:22:18|0.024758
07:22:19|0.024748
07:22:20|0.024779
07:22:22|0.024806
07:22:22|0.024802
07:22:23|0.024764
07:22:24|0.024744
07:22:25|0.024761
07:22:26|0.02473
07:22:28|0.024782
07:22:28|0.024789
07:22:29|0.024775
07:22:31|0.024764
07:22:31|0.024768
07:22:33|0.024785
07:22:33|0.024785
07:22:34|0.024772
07:22:36|0.024755
07:22:36|0.024756
07:22:38|0.024743
07:22:40|0.024769
07:22:41|0.024763
07:22:42|0.024745
07:22:44|0.024772
07:22:46|0.024763
07:22:47|0.024763
07:22:48|0.024781
07:22:49|0.02478
07:22:50|0.024786
07:22:51|0.024776
07:22:52|0.024776
07:22:53|0.024776
07:22:54|0.024776
07:22:55|0.024776
07:22:57|0.024804
07:22:57|0.024801
07:22:58|0.024801
07:23:00|0.024769
07:23:00|0.024777
07:23:01|0.024778
07:23:03|0.024778
07:23:03|0.024778
07:23:06|0.024792
07:23:07|0.024792
07:23:07|0.024792
07:23:08|0.024792
07:23:10|0.024785
07:23:10|0.024811
07:23:11|0.024805
07:23:13|0.024822
07:23:14|0.02481
07:23:14|0.02481
07:23:16|0.02481
07:23:17|0.024798
07:23:17|0.024806
07:23:19|0.024806
07:23:20|0.024806
07:23:20|0.024806
07:23:22|0.024806
07:23:23|0.024825
07:23:24|0.024828
07:23:25|0.024837
07:23:26|0.024825
07:23:27|0.024826
07:23:28|0.024826
07:23:29|0.024814
07:23:30|0.024822
07:23:31|0.024822
07:23:32|0.024822
07:23:33|0.0248
07:23:34|0.024784
07:23:36|0.024784
07:23:36|0.024784
07:23:37|0.024785
07:23:38|0.024792
07:23:40|0.024792
07:23:42|0.024789
07:23:43|0.024789
07:23:44|0.024788
07:23:46|0.024788
07:23:47|0.024788
07:23:49|0.024787
07:23:50|0.02478
07:23:51|0.024768
07:23:52|0.024778
07:23:53|0.024788
07:23:54|0.024789
07:23:55|0.024789
07:23:56|0.024783
07:23:58|0.024781
07:23:58|0.024781
07:23:59|0.024781
07:24:01|0.024776
07:24:02|0.024776
07:24:02|0.024776
07:24:04|0.024764
07:24:05|0.024764
07:24:06|0.024764
07:24:06|0.024764
07:24:08|0.024755
07:24:09|0.024755
07:24:10|0.024753
07:24:11|0.024753
07:24:12|0.024753
07:24:13|0.024753
07:24:15|0.02473
07:24:16|0.02473
07:24:17|0.02473
07:24:17|0.024743
07:24:18|0.024743
07:24:20|0.024743
07:24:21|0.024734
07:24:22|0.024734
07:24:23|0.024734
07:24:23|0.024746
07:24:26|0.024746
07:24:27|0.024746
07:24:27|0.024746
07:24:28|0.024746
07:24:29|0.024717
07:24:31|0.024721
07:24:31|0.02472
07:24:32|0.02472
07:24:34|0.02472
07:24:34|0.02472
07:24:36|0.02472
07:24:36|0.024721
07:24:37|0.024721
07:24:39|0.024721
07:24:40|0.024721
07:24:42|0.024721
07:24:42|0.024721
07:24:44|0.024721
07:24:44|0.024721
07:24:46|0.024721
07:24:46|0.024705
07:24:49|0.024704
07:24:50|0.024704
07:24:51|0.024704
07:24:52|0.024704
07:24:54|0.024704
07:24:55|0.024708
07:24:55|0.024708
07:24:56|0.024708
07:24:57|0.024708
07:24:58|0.024708
07:25:00|0.024708
07:25:01|0.024708
07:25:02|0.024697
07:25:02|0.024697
07:25:04|0.024697
07:25:06|0.024697
07:25:07|0.024697
07:25:07|0.024712
07:25:08|0.024713
07:25:10|0.024713
07:25:11|0.024713
07:25:11|0.024713
07:25:13|0.02472
07:25:14|0.02472
07:25:15|0.02472
07:25:17|0.024729
07:25:18|0.024729
07:25:18|0.024729
07:25:19|0.024729
07:25:20|0.024729
07:25:21|0.024739
07:25:22|0.024739
07:25:24|0.024739
07:25:24|0.024739
07:25:25|0.024739
07:25:26|0.024739
07:25:28|0.024739
07:25:28|0.024739
07:25:29|0.024742
07:25:30|0.024738
07:25:32|0.024736
07:25:32|0.024736
07:25:34|0.024753
07:25:35|0.024753
07:25:36|0.024753
07:25:37|0.024753
07:25:38|0.024742
07:25:39|0.024737
07:25:40|0.024737
07:25:40|0.024737
07:25:42|0.024737
07:25:44|0.024737
07:25:46|0.024737
07:25:47|0.024722
07:25:49|0.024724
07:25:49|0.024724
07:25:50|0.024727
07:25:52|0.024727
07:25:53|0.024727
07:25:54|0.024727
07:25:55|0.024723
07:25:57|0.024723
07:25:57|0.024723
07:25:59|0.024723
07:26:00|0.024712
07:26:01|0.024712
07:26:03|0.024712
07:26:04|0.024712
07:26:04|0.024712
07:26:06|0.024727
07:26:07|0.024727
07:26:08|0.024727
07:26:09|0.024727
07:26:10|0.024739
07:26:12|0.024745
07:26:12|0.024745
07:26:13|0.024745
07:26:14|0.024731
07:26:15|0.024731
07:26:17|0.024734
07:26:18|0.024734
07:26:19|0.024734
07:26:20|0.024734
07:26:21|0.024734
07:26:21|0.024734
07:26:23|0.024734
07:26:24|0.024734
07:26:25|0.024734
07:26:26|0.024734
07:26:27|0.024734
07:26:28|0.024734
07:26:29|0.024746
07:26:30|0.024754
07:26:32|0.024754
07:26:32|0.024754
07:26:33|0.024754
07:26:34|0.024736
07:26:35|0.024749
07:26:36|0.024749
07:26:38|0.024749
07:26:38|0.024753
07:26:39|0.024753
07:26:41|0.024753
07:26:41|0.024753
07:26:43|0.024753
07:26:45|0.024753
07:26:45|0.024753
07:26:47|0.024753
07:26:47|0.024753
07:26:49|0.024753
07:26:50|0.024753
07:26:51|0.024753
07:26:51|0.024753
07:26:53|0.024753
07:26:54|0.024753
07:26:55|0.024753
07:26:56|0.024753
07:26:58|0.024753
07:26:58|0.024753
07:27:00|0.024753
07:27:02|0.024753
07:27:02|0.024753
07:27:03|0.024753
07:27:04|0.024753
07:27:05|0.024762
07:27:06|0.024748
07:27:07|0.024748
07:27:08|0.024748
07:27:09|0.024748
07:27:10|0.02475
07:27:11|0.02475
07:27:13|0.02475
07:27:14|0.02475
07:27:15|0.024753
07:27:15|0.024764
07:27:16|0.024764
07:27:17|0.024767
07:27:18|0.024767
07:27:20|0.024767
07:27:20|0.024767
07:27:22|0.024757
07:27:22|0.024757
07:27:24|0.024757
07:27:25|0.024757
07:27:26|0.024779
07:27:26|0.024779
07:27:28|0.024779
07:27:29|0.024779
07:27:29|0.024779
07:27:31|0.024779
07:27:31|0.024779
07:27:33|0.024779
07:27:34|0.024779
07:27:35|0.024779
07:27:35|0.024779
07:27:37|0.024779
07:27:38|0.024779
07:27:40|0.024779
07:27:41|0.024768
07:27:42|0.024774
07:27:42|0.024774
07:27:43|0.024774
07:27:45|0.024766
07:27:45|0.024766
07:27:47|0.024766
07:27:49|0.024767
07:27:50|0.024767
07:27:52|0.024767
07:27:52|0.024766
07:27:54|0.024766
07:27:56|0.024777
07:27:56|0.024777
07:27:58|0.024777
07:27:59|0.024777
07:28:00|0.024777
07:28:01|0.024777
07:28:02|0.024777
07:28:03|0.024774
07:28:05|0.024774
07:28:06|0.024774
07:28:07|0.024774
07:28:08|0.024774
07:28:10|0.024774
07:28:10|0.024774
07:28:11|0.024765
07:28:12|0.024765
07:28:13|0.024774
07:28:14|0.024774
07:28:15|0.024774
07:28:16|0.024774
07:28:18|0.024779
07:28:18|0.024779
07:28:19|0.024764
07:28:20|0.024764
07:28:22|0.024764
07:28:22|0.024764
07:28:23|0.024764
07:28:25|0.024764
07:28:25|0.024764
07:28:26|0.024774
07:28:27|0.024769
07:28:29|0.024769
07:28:30|0.024769
07:28:30|0.024769
07:28:32|0.024769
07:28:33|0.024798
07:28:34|0.024798
07:28:34|0.024795
07:28:36|0.024795
07:28:36|0.024795
07:28:38|0.024795
07:28:39|0.024795
07:28:40|0.024795
07:28:41|0.024795
07:28:42|0.024776
07:28:43|0.024776
07:28:44|0.02478
07:28:45|0.024777
07:28:46|0.024777
07:28:47|0.024777
07:28:48|0.024777
07:28:49|0.024777
07:28:51|0.024777
07:28:52|0.0248
07:28:52|0.024812
07:28:54|0.024812
07:28:55|0.024812
07:28:56|0.024812
07:28:57|0.024812
07:28:58|0.024812
07:28:59|0.024812
07:29:00|0.024812
07:29:01|0.024812
07:29:02|0.024812
07:29:03|0.024812
07:29:04|0.024812
07:29:05|0.024805
07:29:06|0.024805
07:29:07|0.024805
07:29:08|0.024817
07:29:10|0.024817
07:29:11|0.024817
07:29:12|0.024817
07:29:13|0.024817
07:29:13|0.024819
07:29:15|0.024829
07:29:16|0.024829
07:29:17|0.024829
07:29:18|0.024828
07:29:19|0.024828
07:29:19|0.024828
07:29:20|0.024828
07:29:22|0.024828
07:29:23|0.024828
07:29:24|0.024828
07:29:25|0.024828
07:29:26|0.024828
07:29:27|0.024828
07:29:28|0.024828
07:29:29|0.024828
07:29:30|0.024828
07:29:31|0.024814
07:29:33|0.024813
07:29:33|0.024813
07:29:34|0.024813
07:29:35|0.024813
07:29:36|0.024813
07:29:37|0.024813
07:29:38|0.024813
07:29:39|0.024814
07:29:40|0.024814
07:29:41|0.024814
07:29:42|0.024814
07:29:44|0.024814
07:29:44|0.024814
07:29:46|0.024814
07:29:48|0.0248
07:29:49|0.0248
07:29:50|0.024825
07:29:51|0.024825
07:29:52|0.024825
07:29:54|0.024827
07:29:55|0.024827
07:29:56|0.024827
07:29:57|0.024811
07:29:58|0.024811
07:29:59|0.024811
07:30:00|0.024811
07:30:01|0.024811
07:30:02|0.024811
07:30:03|0.024811
07:30:04|0.0248
07:30:06|0.0248
07:30:06|0.0248
07:30:07|0.0248
07:30:08|0.0248
07:30:10|0.0248
07:30:11|0.0248
07:30:12|0.0248
07:30:13|0.0248
07:30:14|0.024819
07:30:16|0.024815
07:30:16|0.024815
07:30:18|0.024815
07:30:18|0.024815
07:30:19|0.024815
07:30:20|0.024815
07:30:21|0.02482
07:30:22|0.02482
07:30:23|0.02482
07:30:24|0.02482
07:30:25|0.024804
07:30:26|0.024804
07:30:27|0.024804
07:30:29|0.024804
07:30:29|0.024804
07:30:30|0.024804
07:30:31|0.024804
07:30:33|0.024804
07:30:34|0.024807
07:30:34|0.02481
07:30:36|0.02481
07:30:36|0.02481
07:30:38|0.02481
07:30:39|0.024808
07:30:40|0.024808
07:30:41|0.024808
07:30:42|0.024808
07:30:43|0.024801
07:30:44|0.024801
07:30:45|0.024801
07:30:46|0.024801
07:30:48|0.024801
07:30:50|0.024808
07:30:52|0.024808
07:30:53|0.024808
07:30:53|0.024808
07:30:54|0.024808
07:30:56|0.024808
07:30:56|0.024808
07:30:58|0.024806
07:30:59|0.024806
07:30:59|0.024806
07:31:02|0.024806
07:31:03|0.024806
07:31:03|0.024811
07:31:04|0.024811
07:31:06|0.024811
07:31:06|0.024811
07:31:08|0.024811
07:31:08|0.024809
07:31:10|0.024809
07:31:10|0.024809
07:31:12|0.024809
07:31:13|0.024809
07:31:14|0.024809
07:31:15|0.024809
07:31:16|0.024809
07:31:17|0.024809
07:31:18|0.024813
07:31:19|0.024812
07:31:20|0.024812
07:31:21|0.024812
07:31:22|0.024812
07:31:23|0.024812
07:31:24|0.024812
07:31:25|0.024812
07:31:26|0.024812
07:31:27|0.024812
07:31:28|0.024812
07:31:29|0.024812
07:31:31|0.024812
07:31:32|0.024812
07:31:33|0.024812
07:31:35|0.024812
07:31:35|0.024812
07:31:36|0.024812
07:31:37|0.024812
07:31:38|0.024812
07:31:39|0.024812
07:31:40|0.024812
07:31:41|0.024812
07:31:42|0.024816
07:31:43|0.024816
07:31:44|0.024816
07:31:46|0.024816
07:31:46|0.024816
07:31:47|0.024816
07:31:49|0.024816
07:31:51|0.024803
07:31:52|0.024803
07:31:53|0.024787
07:31:54|0.024787
07:31:56|0.024787
07:31:56|0.024787
07:31:58|0.024787
07:31:59|0.024787
07:32:00|0.024785
07:32:01|0.024785
07:32:01|0.024785
07:32:03|0.024785
07:32:03|0.024778
07:32:05|0.024778
07:32:06|0.024769
07:32:07|0.024769
07:32:08|0.024769
07:32:09|0.024769
07:32:10|0.024756
07:32:11|0.024756
07:32:12|0.024759
07:32:13|0.024767
07:32:14|0.024767
07:32:15|0.024767
07:32:17|0.024757
07:32:18|0.024757
07:32:18|0.024752
07:32:19|0.024752
07:32:21|0.024752
07:32:21|0.024752
07:32:22|0.024729
07:32:23|0.024721
07:32:25|0.024713
07:32:26|0.024713
07:32:27|0.024713
07:32:28|0.024713
07:32:28|0.024713
07:32:30|0.024713
07:32:30|0.024713
07:32:32|0.024713
07:32:33|0.024713
07:32:34|0.024713
07:32:35|0.024726
07:32:37|0.024726
07:32:37|0.024726
07:32:38|0.024726
07:32:39|0.024726
07:32:40|0.024726
07:32:41|0.024726
07:32:42|0.024742
07:32:43|0.024742
07:32:44|0.024742
07:32:45|0.02471
07:32:46|0.02471
07:32:47|0.02471
07:32:48|0.02471
07:32:50|0.02474
07:32:52|0.024722
07:32:53|0.024722
07:32:54|0.024722
07:32:55|0.024716
07:32:57|0.024729
07:32:58|0.024729
07:32:59|0.024729
07:33:00|0.024729
07:33:01|0.024729
07:33:03|0.024739
07:33:04|0.024739
07:33:05|0.024735
07:33:06|0.024735
07:33:07|0.024735
07:33:08|0.024737
07:33:10|0.024737
07:33:10|0.024747
07:33:12|0.024741
07:33:13|0.024741
07:33:14|0.024747
07:33:15|0.024747
07:33:16|0.024747
07:33:17|0.02475
07:33:17|0.02475
07:33:19|0.024752
07:33:20|0.024752
07:33:21|0.02475
07:33:22|0.024756
07:33:23|0.024756
07:33:24|0.024756
07:33:25|0.024757
07:33:26|0.024757
07:33:27|0.024757
07:33:29|0.024757
07:33:30|0.024757
07:33:30|0.024757
07:33:32|0.024757
07:33:33|0.02475
07:33:34|0.02475
07:33:34|0.02475
07:33:36|0.02475
07:33:37|0.024742
07:33:38|0.024742
07:33:38|0.024742
07:33:39|0.024742
07:33:40|0.024742
07:33:42|0.024755
07:33:43|0.024755
07:33:44|0.024755
07:33:45|0.024755
07:33:46|0.024755
07:33:50|0.024755
07:33:50|0.024755
07:33:53|0.024755
07:33:54|0.024755
07:33:54|0.024755
07:33:56|0.024755
07:33:57|0.024755
07:33:58|0.024755
07:33:59|0.024755
07:34:00|0.024753
07:34:01|0.024753
07:34:02|0.024753
07:34:03|0.024753
07:34:05|0.024753
07:34:07|0.024743
07:34:07|0.024766
07:34:08|0.024766
07:34:09|0.02475
07:34:10|0.02475
07:34:12|0.02475
07:34:13|0.02475
07:34:13|0.02475
07:34:15|0.02475
07:34:16|0.02475
07:34:17|0.024762
07:34:18|0.024762
07:34:19|0.024762
07:34:20|0.024762
07:34:22|0.024746
07:34:23|0.024746
07:34:24|0.024746
07:34:24|0.024746
07:34:25|0.024746
07:34:27|0.024746
07:34:28|0.024746
07:34:30|0.024746
07:34:31|0.024746
07:34:32|0.024746
07:34:33|0.024749
07:34:34|0.024749
07:34:35|0.024749
07:34:36|0.024749
07:34:37|0.024749
07:34:38|0.024749
07:34:39|0.024746
07:34:40|0.024746
07:34:41|0.024746
07:34:42|0.02475
07:34:44|0.02475
07:34:45|0.02475
07:34:46|0.02475
07:34:47|0.02475
07:34:47|0.02475
07:34:50|0.024736
07:34:52|0.024736
07:34:53|0.024736
07:34:54|0.024736
07:34:55|0.024741
07:34:57|0.024741
07:34:58|0.024741
07:34:59|0.02473
07:35:01|0.02473
07:35:02|0.02473
07:35:03|0.02473
07:35:04|0.024735
07:35:05|0.024735
07:35:06|0.024735
07:35:07|0.024735
07:35:08|0.024735
07:35:09|0.024735
07:35:10|0.024735
07:35:11|0.024735
07:35:12|0.024735
07:35:14|0.024735
07:35:14|0.024735
07:35:15|0.024726
07:35:17|0.024726
07:35:18|0.024726
07:35:18|0.024726
07:35:19|0.024726
07:35:21|0.024728
07:35:22|0.024728
07:35:22|0.024731
07:35:24|0.024718
07:35:25|0.024718
07:35:26|0.024718
07:35:27|0.024718
07:35:28|0.024718
07:35:29|0.024719
07:35:29|0.024718
07:35:31|0.024718
07:35:32|0.024718
07:35:32|0.024718
07:35:33|0.024718
07:35:35|0.024718
07:35:36|0.024716
07:35:37|0.024716
07:35:38|0.024716
07:35:39|0.024716
07:35:40|0.024716
07:35:41|0.024716
07:35:42|0.024729
07:35:43|0.02472
07:35:44|0.02472
07:35:45|0.02472
07:35:46|0.02472
07:35:47|0.02472
07:35:49|0.02472
07:35:50|0.02472
07:35:50|0.024747
07:35:52|0.024741
07:35:54|0.024741
07:35:56|0.024741
07:35:57|0.024743
07:35:57|0.024743
07:35:58|0.024743
07:35:59|0.024743
07:36:02|0.024743
07:36:02|0.024743
07:36:04|0.024765
07:36:04|0.024765
07:36:06|0.024757
07:36:07|0.024757
07:36:08|0.024758
07:36:08|0.024755
07:36:09|0.024755
07:36:11|0.024753
07:36:12|0.024757
07:36:13|0.024753
07:36:13|0.024747
07:36:15|0.024747
07:36:16|0.024747
07:36:17|0.024747
07:36:18|0.024742
07:36:19|0.024742
07:36:20|0.024742
07:36:21|0.024742
07:36:22|0.024742
07:36:23|0.024742
07:36:24|0.024729
07:36:25|0.024729
07:36:26|0.024729
07:36:27|0.024729
07:36:29|0.024722
07:36:30|0.024722
07:36:30|0.024722
07:36:32|0.024722
07:36:33|0.024722
07:36:34|0.02473
07:36:35|0.02473
07:36:36|0.024731
07:36:37|0.024731
07:36:38|0.024731
07:36:39|0.024747
07:36:40|0.024741
07:36:41|0.024741
07:36:42|0.024741
07:36:43|0.024741
07:36:44|0.024752
07:36:45|0.024752
07:36:46|0.024752
07:36:47|0.024752
07:36:49|0.024752
07:36:50|0.024752
07:36:51|0.024752
07:36:51|0.024752
07:36:52|0.024752
07:36:55|0.024752
07:36:56|0.024752
07:36:57|0.024752
07:36:58|0.024752
07:36:59|0.024752
07:37:01|0.024752
07:37:01|0.024752
07:37:02|0.024752
07:37:04|0.024756
07:37:05|0.024756
07:37:05|0.024756
07:37:07|0.024757
07:37:08|0.024757
07:37:08|0.024755
07:37:09|0.024747
07:37:11|0.024747
07:37:12|0.024747
07:37:13|0.024747
07:37:14|0.024747
07:37:15|0.024747
07:37:16|0.024747
07:37:17|0.024751
07:37:19|0.024748
07:37:19|0.02475
07:37:21|0.02475
07:37:23|0.02475
07:37:23|0.02475
07:37:24|0.02475
07:37:25|0.024747
07:37:26|0.024747
07:37:28|0.024747
07:37:29|0.024747
07:37:30|0.024747
07:37:30|0.024747
07:37:32|0.024747
07:37:33|0.024747
07:37:34|0.024747
07:37:35|0.024747
07:37:36|0.024747
07:37:37|0.024747
07:37:38|0.024745
07:37:39|0.024756
07:37:40|0.024756
07:37:41|0.024756
07:37:43|0.024756
07:37:43|0.024756
07:37:44|0.024752
07:37:46|0.024752
07:37:46|0.024752
07:37:48|0.024752
07:37:49|0.024752
07:37:49|0.024752
07:37:50|0.024752
07:37:51|0.024752
07:37:52|0.024756
07:37:53|0.024756
07:37:55|0.024756
07:37:57|0.024758
07:37:57|0.024758
07:37:58|0.024758
07:38:00|0.024758
07:38:01|0.024758
07:38:02|0.024758
07:38:04|0.024751
07:38:06|0.024753
07:38:07|0.024751
07:38:08|0.024751
07:38:09|0.024749
07:38:10|0.024749
07:38:12|0.024739
07:38:12|0.024747
07:38:13|0.024747
07:38:15|0.024747
07:38:15|0.024747
07:38:17|0.024743
07:38:18|0.024743
07:38:19|0.024737
07:38:20|0.024736
07:38:21|0.024736
07:38:22|0.024736
07:38:23|0.024736
07:38:24|0.024736
07:38:25|0.024736
07:38:26|0.024736
07:38:27|0.024736
07:38:29|0.024737
07:38:30|0.024737
07:38:31|0.024737
07:38:32|0.024737
07:38:34|0.024737
07:38:35|0.024737
07:38:35|0.024737
07:38:36|0.024737
07:38:37|0.024737
07:38:39|0.024737
07:38:40|0.024737
07:38:42|0.024737
07:38:42|0.024739
07:38:43|0.024738
07:38:44|0.024738
07:38:46|0.024737
07:38:46|0.024737
07:38:47|0.024734
07:38:48|0.024734
07:38:49|0.024734
07:38:50|0.024734
07:38:51|0.024736
07:38:53|0.024736
07:38:53|0.024736
07:38:55|0.024735
07:38:56|0.024728
07:38:57|0.024728
07:38:59|0.024728
07:39:00|0.024728
07:39:01|0.024728
07:39:02|0.024728
07:39:03|0.024728
07:39:05|0.024728
07:39:06|0.024725
07:39:07|0.024729
07:39:07|0.024726
07:39:08|0.024725
07:39:09|0.024728
07:39:10|0.024735
07:39:12|0.024728
07:39:13|0.024728
07:39:14|0.024728
07:39:15|0.024728
07:39:16|0.024728
07:39:17|0.024721
07:39:19|0.024728
07:39:19|0.024701
07:39:20|0.024693
07:39:22|0.024691
07:39:22|0.024696
07:39:23|0.024696
07:39:25|0.024693
07:39:25|0.024693
07:39:26|0.024693
07:39:28|0.024695
07:39:29|0.024695
07:39:30|0.024695
07:39:30|0.024686
07:39:31|0.024686
07:39:32|0.024687
07:39:33|0.024687
07:39:35|0.024686
07:39:35|0.024679
07:39:37|0.024683
07:39:38|0.024678
07:39:39|0.024678
07:39:39|0.024678
07:39:41|0.024681
07:39:41|0.024681
07:39:43|0.024681
07:39:44|0.024681
07:39:45|0.024681
07:39:46|0.02468
07:39:47|0.02468
07:39:48|0.02468
07:39:49|0.024681
07:39:50|0.024681
07:39:51|0.024681
07:39:52|0.024681
07:39:53|0.024679
07:39:54|0.024679
07:39:55|0.024679
07:39:56|0.024679
07:39:58|0.024679
07:39:59|0.024679
07:40:00|0.024679
07:40:01|0.024679
07:40:03|0.024679
07:40:04|0.024677
07:40:04|0.024677
07:40:06|0.024676
07:40:07|0.024667
07:40:08|0.024657
07:40:10|0.024644
07:40:11|0.024644
07:40:11|0.02464
07:40:12|0.024624
07:40:13|0.024608
07:40:14|0.024624
07:40:16|0.024624
07:40:17|0.024624
07:40:18|0.024624
07:40:20|0.024614
07:40:20|0.024608
07:40:22|0.024575
07:40:22|0.024568
07:40:23|0.024573
07:40:24|0.024573
07:40:26|0.024573
07:40:27|0.024573
07:40:27|0.024573
07:40:29|0.024572
07:40:30|0.024572
07:40:31|0.024563
07:40:31|0.024573
07:40:33|0.024586
07:40:33|0.024566
07:40:35|0.024566
07:40:35|0.024566
07:40:37|0.024587
07:40:38|0.024587
07:40:39|0.02459
07:40:40|0.02459
07:40:41|0.024591
07:40:42|0.024591
07:40:43|0.024601
07:40:44|0.024608
07:40:45|0.024608
07:40:46|0.024608
07:40:48|0.024608
07:40:48|0.024609
07:40:50|0.024608
07:40:51|0.024619
07:40:52|0.024613
07:40:53|0.024613
07:40:53|0.024613
07:40:55|0.024613
07:40:56|0.024613
07:40:57|0.024613
07:40:58|0.02463
07:41:00|0.024645
07:41:02|0.024645
07:41:02|0.02465
07:41:04|0.02465
07:41:05|0.02465
07:41:07|0.024663
07:41:08|0.024663
07:41:09|0.024664
07:41:09|0.024653
07:41:11|0.024662
07:41:12|0.024661
07:41:13|0.024662
07:41:14|0.024662
07:41:15|0.024662
07:41:16|0.024662
07:41:17|0.024663
07:41:19|0.024662
07:41:19|0.024662
07:41:20|0.024662
07:41:22|0.024662
07:41:22|0.024655
07:41:23|0.024655
07:41:24|0.024655
07:41:25|0.024655
07:41:27|0.024655
07:41:27|0.024655
07:41:29|0.024655
07:41:29|0.024655
07:41:30|0.024657
07:41:31|0.024681
07:41:33|0.024681
07:41:33|0.024675
07:41:34|0.024675
07:41:36|0.024675
07:41:37|0.024675
07:41:38|0.024675
07:41:39|0.024675
07:41:39|0.024675
07:41:41|0.024675
07:41:42|0.024678
07:41:43|0.024678
07:41:44|0.024678
07:41:45|0.024666
07:41:46|0.024666
07:41:47|0.024678
07:41:49|0.024678
07:41:49|0.024678
07:41:50|0.024678
07:41:51|0.024678
07:41:52|0.024678
07:41:53|0.024678
07:41:54|0.024678
07:41:55|0.024679
07:41:56|0.024679
07:41:57|0.024679
07:41:58|0.024679
07:42:00|0.024679
07:42:00|0.024679
07:42:02|0.024693
07:42:03|0.02469
07:42:04|0.02469
07:42:05|0.024692
07:42:06|0.024693
07:42:07|0.024693
07:42:09|0.024684
07:42:09|0.024682
07:42:11|0.024682
07:42:12|0.024682
07:42:13|0.024682
07:42:15|0.024682
07:42:16|0.024682
07:42:17|0.024682
07:42:18|0.024682
07:42:19|0.024682
07:42:20|0.024682
07:42:21|0.024682
07:42:22|0.024682
07:42:23|0.024682
07:42:24|0.024682
07:42:25|0.024682
07:42:27|0.024682
07:42:28|0.024682
07:42:28|0.024682
07:42:29|0.024682
07:42:30|0.024682
07:42:31|0.024682
07:42:33|0.024682
07:42:33|0.024682
07:42:35|0.024682
07:42:36|0.024682
07:42:37|0.024682
07:42:38|0.024655
07:42:39|0.024647
07:42:40|0.024647
07:42:41|0.024647
07:42:42|0.024647
07:42:42|0.024647
07:42:44|0.024648
07:42:45|0.024648
07:42:46|0.024648
07:42:46|0.024648
07:42:47|0.024648
07:42:49|0.024648
07:42:50|0.024648
07:42:51|0.024648
07:42:52|0.024648
07:42:53|0.024648
07:42:53|0.024656
07:42:55|0.024656
07:42:56|0.024656
07:42:57|0.024656
07:42:57|0.024656
07:43:00|0.024656
07:43:01|0.024656
07:43:02|0.024656
07:43:03|0.024656
07:43:04|0.024657
07:43:05|0.024664
07:43:07|0.024666
07:43:08|0.024666
07:43:08|0.024657
07:43:10|0.024657
07:43:11|0.024663
07:43:11|0.024663
07:43:13|0.024663
07:43:14|0.024663
07:43:15|0.024663
07:43:15|0.024664
07:43:17|0.024664
07:43:17|0.024664
07:43:19|0.024664
07:43:20|0.024664
07:43:21|0.024664
07:43:22|0.024664
07:43:23|0.024666
07:43:24|0.024666
07:43:25|0.024666
07:43:26|0.024665
07:43:27|0.02467
07:43:28|0.02467
07:43:29|0.02467
07:43:30|0.02467
07:43:31|0.02467
07:43:33|0.024663
07:43:33|0.024649
07:43:34|0.024649
07:43:35|0.024649
07:43:37|0.024661
07:43:37|0.024661
07:43:39|0.024675
07:43:39|0.024666
07:43:40|0.024666
07:43:41|0.024666
07:43:42|0.024666
07:43:43|0.024666
07:43:44|0.024666
07:43:46|0.024666
07:43:46|0.024666
07:43:48|0.024663
07:43:49|0.024663
07:43:50|0.024653
07:43:51|0.02466
07:43:52|0.024661
07:43:53|0.024653
07:43:54|0.024653
07:43:55|0.024653
07:43:56|0.024653
07:43:57|0.024653
07:43:59|0.02465
07:44:01|0.024648
07:44:02|0.024648
07:44:03|0.024643
07:44:04|0.024643
07:44:05|0.024643
07:44:06|0.024643
07:44:07|0.024643
07:44:08|0.024643
07:44:09|0.024643
07:44:10|0.024643
07:44:12|0.024643
07:44:12|0.024645
07:44:13|0.024645
07:44:15|0.024645
07:44:15|0.024645
07:44:17|0.024645
07:44:18|0.024645
07:44:19|0.024648
07:44:20|0.024648
07:44:22|0.024648
07:44:22|0.024648
07:44:23|0.024645
07:44:24|0.024645
07:44:25|0.02465
07:44:26|0.02465
07:44:27|0.02465
07:44:28|0.02465
07:44:30|0.02465
07:44:31|0.02465
07:44:31|0.024658
07:44:33|0.024658
07:44:34|0.024663
07:44:35|0.024663
07:44:36|0.024653
07:44:36|0.024663
07:44:39|0.024663
07:44:39|0.024663
07:44:40|0.024672
07:44:41|0.024661
07:44:42|0.024661
07:44:43|0.024661
07:44:45|0.024661
07:44:46|0.024661
07:44:47|0.024661
07:44:48|0.024661
07:44:48|0.024665
07:44:49|0.024659
07:44:51|0.024659
07:44:52|0.024661
07:44:53|0.024661
07:44:53|0.024661
07:44:55|0.024661
07:44:56|0.024669
07:44:57|0.024669
07:44:58|0.024669
07:45:00|0.024669
07:45:01|0.024669
07:45:03|0.024669
07:45:05|0.02467
07:45:07|0.024669
07:45:08|0.024661
07:45:09|0.024668
07:45:10|0.024668
07:45:11|0.024668
07:45:12|0.024669
07:45:14|0.024669
07:45:14|0.024669
07:45:15|0.024669
07:45:17|0.02468
07:45:18|0.024681
07:45:18|0.024681
07:45:20|0.024681
07:45:21|0.024681
07:45:21|0.024681
07:45:22|0.024683
07:45:24|0.024683
07:45:25|0.024685
07:45:25|0.024685
07:45:27|0.024685
07:45:28|0.02469
07:45:28|0.02469
07:45:30|0.02469
07:45:30|0.024686
07:45:32|0.024686
07:45:32|0.024686
07:45:34|0.024686
07:45:34|0.024686
07:45:36|0.024686
07:45:37|0.024686
07:45:38|0.024699
07:45:39|0.024699
07:45:41|0.024699
07:45:41|0.024699
07:45:42|0.024699
07:45:43|0.024699
07:45:44|0.024692
07:45:45|0.024692
07:45:47|0.024692
07:45:47|0.024692
07:45:48|0.024706
07:45:49|0.024706
07:45:50|0.024706
07:45:51|0.024706
07:45:53|0.024706
07:45:54|0.024717
07:45:54|0.024717
07:45:55|0.024717
07:45:56|0.024712
07:45:57|0.024719
07:45:58|0.024719
07:46:00|0.024719
07:46:00|0.024723
07:46:01|0.024723
07:46:04|0.024723
07:46:05|0.024723
07:46:06|0.024723
07:46:07|0.024723
07:46:08|0.024723
07:46:09|0.024723
07:46:11|0.024726
07:46:12|0.024726
07:46:13|0.024726
07:46:15|0.024726
07:46:16|0.024726
07:46:16|0.024726
07:46:18|0.024726
07:46:19|0.024727
07:46:20|0.024727
07:46:21|0.024727
07:46:22|0.024727
07:46:23|0.024727
07:46:24|0.024727
07:46:25|0.024726
07:46:27|0.024726
07:46:28|0.024727
07:46:29|0.02473
07:46:30|0.02473
07:46:31|0.02473
07:46:32|0.024729
07:46:32|0.024729
07:46:33|0.024729
07:46:34|0.024729
07:46:36|0.024729
07:46:37|0.02473
07:46:38|0.02473
07:46:39|0.02473
07:46:39|0.02473
07:46:41|0.02473
07:46:42|0.024726
07:46:43|0.024728
07:46:44|0.024726
07:46:45|0.024717
07:46:46|0.024717
07:46:47|0.024717
07:46:49|0.024705
07:46:49|0.024701
07:46:51|0.024701
07:46:52|0.024695
07:46:52|0.024699
07:46:54|0.024699
07:46:55|0.024699
07:46:56|0.024686
07:46:56|0.024681
07:46:58|0.024681
07:46:58|0.024661
07:47:00|0.024661
07:47:00|0.02467
07:47:02|0.02467
07:47:04|0.024675
07:47:06|0.024675
07:47:07|0.024668
07:47:08|0.024668
07:47:08|0.024668
07:47:10|0.024668
07:47:11|0.024667
07:47:12|0.024667
07:47:13|0.024667
07:47:14|0.024667
07:47:15|0.024667
07:47:16|0.024667
07:47:17|0.024667
07:47:18|0.024667
07:47:20|0.024667
07:47:21|0.024667
07:47:22|0.024667
07:47:23|0.024669
07:47:23|0.024669
07:47:25|0.024669
07:47:26|0.024669
07:47:28|0.024669
07:47:29|0.024669
07:47:30|0.024669
07:47:31|0.024665
07:47:32|0.024665
07:47:33|0.024665
07:47:34|0.024665
07:47:36|0.024665
07:47:37|0.024665
07:47:38|0.024665
07:47:40|0.024665
07:47:40|0.024665
07:47:41|0.024665
07:47:43|0.024665
07:47:43|0.024665
07:47:45|0.024665
07:47:46|0.024665
07:47:46|0.024665
07:47:47|0.024665
07:47:49|0.024665
07:47:50|0.024665
07:47:51|0.024665
07:47:52|0.024665
07:47:53|0.024657
07:47:55|0.024657
07:47:55|0.024657
07:47:57|0.024657
07:47:58|0.024657
07:47:58|0.024648
07:48:00|0.024648
07:48:00|0.024637
07:48:02|0.024635
07:48:03|0.024633
07:48:04|0.024633
07:48:04|0.024633
07:48:07|0.024633
07:48:08|0.024633
07:48:09|0.02463
07:48:10|0.02463
07:48:11|0.02463
07:48:11|0.024609
07:48:13|0.024613
07:48:14|0.024615
07:48:15|0.024615
07:48:16|0.024609
07:48:17|0.024594
07:48:18|0.024594
07:48:19|0.024591
07:48:20|0.024591
07:48:21|0.024591
07:48:22|0.024597
07:48:23|0.024594
07:48:24|0.024594
07:48:26|0.024594
07:48:26|0.024594
07:48:27|0.024594
07:48:28|0.024585
07:48:29|0.024585
07:48:30|0.024593
07:48:31|0.024592
07:48:32|0.024592
07:48:33|0.024587
07:48:35|0.024587
07:48:36|0.024586
07:48:37|0.024586
07:48:37|0.024588
07:48:38|0.024588
07:48:40|0.024579
07:48:41|0.024578
07:48:42|0.024578
07:48:43|0.024578
07:48:43|0.024578
07:48:45|0.024578
07:48:46|0.024567
07:48:47|0.024567
07:48:48|0.024572
07:48:49|0.024574
07:48:50|0.024565
07:48:51|0.024565
07:48:52|0.024565
07:48:53|0.024565
07:48:54|0.024554
07:48:56|0.024563
07:48:57|0.024563
07:48:57|0.024563
07:48:59|0.024563
07:48:59|0.024563
07:49:00|0.024563
07:49:01|0.024561
07:49:03|0.024561
07:49:03|0.024561
07:49:05|0.024561
07:49:07|0.024561
07:49:08|0.024546
07:49:10|0.024541
07:49:11|0.024538
07:49:12|0.024531
07:49:13|0.024513
07:49:15|0.024509
07:49:16|0.024509
07:49:16|0.024512
07:49:18|0.024512
07:49:18|0.024511
07:49:19|0.024505
07:49:20|0.024511
07:49:21|0.024511
07:49:23|0.024512
07:49:24|0.024512
07:49:24|0.024512
07:49:26|0.02451
07:49:26|0.024519
07:49:28|0.024519
07:49:29|0.024519
07:49:29|0.024522
07:49:31|0.024522
07:49:31|0.024524
07:49:33|0.024528
07:49:34|0.024528
07:49:35|0.024537
07:49:36|0.024544
07:49:38|0.024544
07:49:39|0.024544
07:49:39|0.024544
07:49:40|0.024544
07:49:42|0.024544
07:49:43|0.024546
07:49:44|0.024546
07:49:45|0.024546
07:49:46|0.024546
07:49:47|0.024546
07:49:48|0.024546
07:49:49|0.024546
07:49:50|0.024546
07:49:51|0.024546
07:49:52|0.024546
07:49:53|0.024546
07:49:55|0.024546
07:49:55|0.024546
07:49:56|0.02454
07:49:57|0.024521
07:49:58|0.024525
07:49:59|0.024514
07:50:00|0.024514
07:50:02|0.024521
07:50:02|0.024525
07:50:03|0.024525
07:50:05|0.024525
07:50:06|0.024529
07:50:08|0.024529
07:50:09|0.024526
07:50:10|0.024526
07:50:11|0.024526
07:50:13|0.024529
07:50:13|0.024511
07:50:14|0.024518
07:50:16|0.024518
07:50:17|0.024519
07:50:18|0.024519
07:50:18|0.024519
07:50:20|0.024519
07:50:20|0.024519
07:50:22|0.024513
07:50:24|0.024513
07:50:24|0.024513
07:50:26|0.024513
07:50:27|0.024513
07:50:27|0.024513
07:50:28|0.024513
07:50:29|0.024513
07:50:31|0.02451
07:50:31|0.02451
07:50:33|0.02451
07:50:33|0.024511
07:50:34|0.024511
07:50:36|0.024511
07:50:36|0.02451
07:50:37|0.024511
07:50:39|0.024511
07:50:40|0.024511
07:50:41|0.024506
07:50:41|0.024506
07:50:43|0.024506
07:50:44|0.024506
07:50:45|0.024506
07:50:46|0.024503
07:50:47|0.024471
07:50:48|0.024451
07:50:49|0.024466
07:50:50|0.024483
07:50:51|0.024484
07:50:52|0.024484
07:50:53|0.02448
07:50:54|0.024453
07:50:55|0.024449
07:50:56|0.024461
07:50:58|0.02446
07:50:59|0.024456
07:50:59|0.024457
07:51:00|0.024457
07:51:02|0.024458
07:51:02|0.024458
07:51:04|0.024458
07:51:04|0.024457
07:51:05|0.024457
07:51:08|0.024448
07:51:08|0.024448
07:51:09|0.024446
07:51:10|0.024436
07:51:11|0.024426
07:51:12|0.02442
07:51:13|0.024397
07:51:15|0.024403
07:51:16|0.024397
07:51:17|0.024397
07:51:18|0.024397
07:51:20|0.024376
07:51:21|0.024377
07:51:22|0.024376
07:51:22|0.024398
07:51:24|0.024394
07:51:25|0.02441
07:51:26|0.024415
07:51:26|0.024429
07:51:28|0.024429
07:51:29|0.024434
07:51:29|0.024441
07:51:31|0.024441
07:51:32|0.024446
07:51:33|0.024446
07:51:34|0.024446
07:51:35|0.024425
07:51:36|0.024439
07:51:37|0.024441
07:51:39|0.024441
07:51:40|0.024421
07:51:40|0.024417
07:51:41|0.024423
07:51:42|0.024439
07:51:44|0.024439
07:51:45|0.024439
07:51:46|0.024439
07:51:47|0.024425
07:51:48|0.024425
07:51:49|0.024425
07:51:49|0.024413
07:51:51|0.024413
07:51:52|0.024426
07:51:53|0.024418
07:51:54|0.024418
07:51:55|0.024416
07:51:56|0.024428
07:51:58|0.02442
07:51:58|0.024444
07:51:59|0.024444
07:52:00|0.024426
07:52:02|0.024426
07:52:03|0.024444
07:52:03|0.024443
07:52:04|0.024433
07:52:06|0.024417
07:52:07|0.024417
07:52:08|0.024404
07:52:08|0.02441
07:52:09|0.024416
07:52:11|0.024426
07:52:12|0.024444
07:52:13|0.024424
07:52:14|0.024424
07:52:15|0.024424
07:52:17|0.024404
07:52:18|0.024404
07:52:19|0.024402
07:52:20|0.024402
07:52:20|0.024401
07:52:21|0.024383
07:52:22|0.02439
07:52:24|0.024399
07:52:25|0.024388
07:52:26|0.024394
07:52:27|0.024405
07:52:28|0.024407
07:52:29|0.024395
07:52:30|0.024386
07:52:31|0.024386
07:52:32|0.024386
07:52:33|0.024386
07:52:34|0.024386
07:52:35|0.024369
07:52:36|0.024369
07:52:37|0.024363
07:52:38|0.024363
07:52:39|0.024345
07:52:40|0.024333
07:52:41|0.024339
07:52:42|0.024329
07:52:43|0.024332
07:52:44|0.024318
07:52:45|0.024339
07:52:46|0.024323
07:52:47|0.024323
07:52:48|0.024331
07:52:49|0.024331
07:52:51|0.024324
07:52:51|0.024342
07:52:52|0.024342
07:52:53|0.024342
07:52:54|0.024333
07:52:55|0.024356
07:52:56|0.024341
07:52:57|0.024341
07:52:58|0.024341
07:52:59|0.024341
07:53:01|0.024336
07:53:01|0.024319
07:53:03|0.024319
07:53:04|0.024319
07:53:04|0.024324
07:53:05|0.024324
07:53:06|0.024339
07:53:07|0.024353
07:53:08|0.024354
07:53:09|0.024374
07:53:10|0.024355
07:53:13|0.024374
07:53:14|0.024354
07:53:15|0.02435
07:53:16|0.024369
07:53:16|0.024369
07:53:17|0.024369
07:53:19|0.024358
07:53:21|0.024359
07:53:22|0.024353
07:53:23|0.024344
07:53:24|0.024346
07:53:25|0.024334
07:53:26|0.024334
07:53:28|0.024334
07:53:28|0.024338
07:53:29|0.024338
07:53:31|0.024338
07:53:32|0.024338
07:53:32|0.024325
07:53:33|0.024338
07:53:35|0.024354
07:53:37|0.024354
07:53:37|0.024347
07:53:39|0.024344
07:53:39|0.024344
07:53:41|0.024344
07:53:42|0.024349
07:53:42|0.024349
07:53:43|0.024362
07:53:45|0.02435
07:53:47|0.02435
07:53:48|0.02435
07:53:50|0.024349
07:53:50|0.024349
07:53:51|0.024349
07:53:52|0.024338
07:53:53|0.024338
07:53:54|0.024353
07:53:56|0.024353
07:53:56|0.024353
07:53:57|0.024362
07:53:58|0.024362
07:53:59|0.024371
07:54:00|0.024371
07:54:01|0.02436
07:54:02|0.02436
07:54:04|0.02436
07:54:04|0.024394
07:54:05|0.024394
07:54:06|0.024394
07:54:07|0.024417
07:54:08|0.024417
07:54:09|0.024417
07:54:10|0.024428
07:54:12|0.024411
07:54:13|0.024407
07:54:14|0.024407
07:54:16|0.024395
07:54:16|0.024395
07:54:18|0.02442
07:54:19|0.024429
07:54:20|0.024429
07:54:21|0.0244
07:54:22|0.024418
07:54:23|0.024418
07:54:25|0.02443
07:54:25|0.02443
07:54:26|0.024432
07:54:28|0.024432
07:54:28|0.024427
07:54:29|0.024427
07:54:30|0.024427
07:54:32|0.024417
07:54:33|0.024419
07:54:34|0.024414
07:54:35|0.024414
07:54:36|0.024427
07:54:37|0.024427
07:54:37|0.02441
07:54:39|0.02441
07:54:39|0.02441
07:54:41|0.02441
07:54:42|0.02441
07:54:43|0.02441
07:54:44|0.024401
07:54:45|0.024399
07:54:46|0.024391
07:54:47|0.024403
07:54:48|0.024394
07:54:49|0.024394
07:54:50|0.024394
07:54:51|0.024388
07:54:52|0.024381
07:54:53|0.02438
07:54:54|0.02438
07:54:55|0.02438
07:54:57|0.024378
07:54:58|0.024378
07:54:59|0.024381
07:54:59|0.024381
07:55:01|0.024372
07:55:02|0.024371
07:55:03|0.02437
07:55:04|0.024378
07:55:05|0.024377
07:55:06|0.024387
07:55:08|0.024395
07:55:08|0.024413
07:55:09|0.024412
07:55:11|0.024405
07:55:12|0.024405
07:55:14|0.024405
07:55:14|0.024405
07:55:17|0.024405
07:55:18|0.024405
07:55:18|0.024405
07:55:19|0.024405
07:55:21|0.024392
07:55:22|0.024401
07:55:23|0.024396
07:55:24|0.024392
07:55:25|0.024392
07:55:26|0.024392
07:55:27|0.024383
07:55:29|0.024393
07:55:29|0.024393
07:55:31|0.024393
07:55:31|0.024393
07:55:33|0.02438
07:55:33|0.024362
07:55:34|0.024362
07:55:36|0.024362
07:55:37|0.024362
07:55:38|0.024362
07:55:39|0.024369
07:55:40|0.024369
07:55:41|0.024369
07:55:42|0.02437
07:55:43|0.02437
07:55:45|0.02437
07:55:45|0.02435
07:55:47|0.02435
07:55:47|0.024319
07:55:49|0.024319
07:55:50|0.024319
07:55:51|0.024319
07:55:52|0.024319
07:55:53|0.024319
07:55:53|0.024319
07:55:55|0.024316
07:55:55|0.0243
07:55:57|0.0243
07:55:58|0.024274
07:55:58|0.024299
07:56:00|0.024311
07:56:01|0.024311
07:56:02|0.02432
07:56:03|0.024319
07:56:04|0.024322
07:56:05|0.024322
07:56:06|0.024297
07:56:07|0.024297
07:56:08|0.024297
07:56:09|0.024337
07:56:10|0.024337
07:56:11|0.024366
07:56:13|0.024366
07:56:14|0.024372
07:56:15|0.024372
07:56:16|0.024372
07:56:18|0.024372
07:56:19|0.024372
07:56:20|0.024372
07:56:21|0.024369
07:56:22|0.024369
07:56:24|0.024369
07:56:25|0.024376
07:56:25|0.024387
07:56:26|0.02438
07:56:28|0.024371
07:56:29|0.024371
07:56:31|0.024384
07:56:32|0.024384
07:56:33|0.024392
07:56:34|0.024393
07:56:35|0.024377
07:56:37|0.024389
07:56:37|0.024389
07:56:38|0.024389
07:56:39|0.024387
07:56:40|0.024387
07:56:42|0.024387
07:56:42|0.024387
07:56:43|0.024389
07:56:44|0.024389
07:56:45|0.024389
07:56:46|0.024391
07:56:47|0.024391
07:56:49|0.024391
07:56:49|0.024391
07:56:52|0.024391
07:56:52|0.024391
07:56:53|0.024391
07:56:54|0.024402
07:56:56|0.024402
07:56:57|0.024416
07:56:57|0.024416
07:56:58|0.024416
07:56:59|0.024406
07:57:00|0.024406
07:57:01|0.024406
07:57:02|0.024413
07:57:03|0.024408
07:57:04|0.024408
07:57:05|0.024408
07:57:07|0.024411
07:57:08|0.024411
07:57:08|0.024411
07:57:10|0.024411
07:57:10|0.024411
07:57:12|0.024413
07:57:14|0.024413
07:57:15|0.024416
07:57:16|0.024414
07:57:17|0.024414
07:57:18|0.024421
07:57:20|0.024415
07:57:20|0.024415
07:57:22|0.024415
07:57:23|0.024415
07:57:24|0.024415
07:57:25|0.024422
07:57:27|0.024419
07:57:28|0.024419
07:57:29|0.02438
07:57:29|0.02438
07:57:31|0.02438
07:57:32|0.02438
07:57:33|0.02438
07:57:34|0.02438
07:57:35|0.024396
07:57:36|0.024396
07:57:37|0.024396
07:57:38|0.02438
07:57:39|0.02438
07:57:40|0.02439
07:57:41|0.024384
07:57:43|0.024384
07:57:44|0.024384
07:57:44|0.024381
07:57:46|0.024389
07:57:46|0.024389
07:57:48|0.024389
07:57:49|0.024389
07:57:50|0.024389
07:57:51|0.024389
07:57:52|0.024389
07:57:53|0.024389
07:57:55|0.024389
07:57:55|0.024389
07:57:57|0.024389
07:57:58|0.024389
07:57:58|0.024389
07:58:00|0.024389
07:58:01|0.024392
07:58:01|0.024392
07:58:03|0.024392
07:58:03|0.024392
07:58:05|0.024406
07:58:06|0.024406
07:58:07|0.024406
07:58:07|0.024406
07:58:09|0.024414
07:58:10|0.02441
07:58:11|0.024413
07:58:12|0.024421
07:58:13|0.024421
07:58:14|0.024411
07:58:16|0.024432
07:58:18|0.024444
07:58:18|0.024426
07:58:20|0.024426
07:58:21|0.024426
07:58:22|0.024455
07:58:23|0.024455
07:58:24|0.024455
07:58:25|0.024455
07:58:26|0.024455
07:58:28|0.02446
07:58:28|0.024466
07:58:30|0.024458
07:58:31|0.024466
07:58:32|0.024476
07:58:33|0.024476
07:58:35|0.024518
07:58:35|0.024509
07:58:36|0.024519
07:58:37|0.024521
07:58:38|0.024515
07:58:39|0.024515
07:58:40|0.024532
07:58:42|0.024527
07:58:43|0.024523
07:58:43|0.024526
07:58:44|0.024527
07:58:45|0.024526
07:58:46|0.024526
07:58:48|0.024526
07:58:48|0.024502
07:58:50|0.024486
07:58:51|0.024486
07:58:51|0.024486
07:58:52|0.024486
07:58:54|0.024482
07:58:55|0.024482
07:58:56|0.024482
07:58:57|0.024482
07:58:58|0.024482
07:59:00|0.024482
07:59:00|0.024482
07:59:01|0.024484
07:59:02|0.024484
07:59:03|0.024484
07:59:04|0.024486
07:59:06|0.02449
07:59:07|0.02449
07:59:07|0.024507
07:59:09|0.024505
07:59:09|0.024505
07:59:11|0.024505
07:59:12|0.0245
07:59:13|0.0245
07:59:14|0.0245
07:59:17|0.024493
07:59:18|0.024508
07:59:19|0.024504
07:59:19|0.024495
07:59:20|0.024504
07:59:22|0.024495
07:59:23|0.024495
07:59:24|0.024495
07:59:25|0.024494
07:59:27|0.024494
07:59:28|0.024494
07:59:29|0.024494
07:59:30|0.024494
07:59:31|0.024494
07:59:32|0.024493
07:59:33|0.024486
07:59:35|0.024486
07:59:36|0.024483
07:59:36|0.024483
07:59:39|0.024483
07:59:39|0.024483
07:59:41|0.024483
07:59:41|0.024481
07:59:43|0.024474
07:59:44|0.024474
07:59:45|0.024466
07:59:46|0.024468
07:59:46|0.024468
07:59:48|0.024514
07:59:49|0.024514
07:59:50|0.024487
07:59:51|0.024487
07:59:52|0.024487
07:59:53|0.024487
07:59:54|0.024487
07:59:55|0.024484
07:59:56|0.024482
07:59:57|0.024486
07:59:59|0.024476
07:59:59|0.024476
08:00:00|0.024476
08:00:02|0.024476
08:00:03|0.024476
08:00:04|0.024464
08:00:05|0.024459
08:00:06|0.024465
08:00:07|0.024462
08:00:08|0.02444
08:00:09|0.02444
08:00:10|0.024465
08:00:11|0.024456
08:00:12|0.024424
08:00:13|0.024424
08:00:14|0.024466
08:00:15|0.0245
08:00:17|0.024475
08:00:19|0.024462
08:00:20|0.024458
08:00:20|0.024458
08:00:21|0.024462
08:00:23|0.024445
08:00:24|0.024462
08:00:25|0.024462
08:00:26|0.024446
08:00:27|0.024451
08:00:28|0.024461
08:00:29|0.024461
08:00:30|0.024461
08:00:31|0.024461
08:00:32|0.024461
08:00:33|0.024434
08:00:35|0.024434
08:00:36|0.024455
08:00:37|0.024446
08:00:38|0.024451
08:00:39|0.024448
08:00:40|0.024448
08:00:41|0.024448
08:00:42|0.024448
08:00:43|0.024437
08:00:45|0.024441
08:00:46|0.024441
08:00:47|0.024429
08:00:49|0.024449
08:00:49|0.024449
08:00:51|0.024453
08:00:52|0.024453
08:00:53|0.02445
08:00:54|0.02445
08:00:55|0.02445
08:00:56|0.02445
08:00:57|0.02445
08:00:58|0.02445
08:00:59|0.024461
08:01:00|0.024468
08:01:02|0.024474
08:01:02|0.024474
08:01:04|0.024474
08:01:04|0.024474
08:01:06|0.024474
08:01:07|0.024487
08:01:07|0.024474
08:01:08|0.024474
08:01:10|0.024474
08:01:11|0.024455
08:01:12|0.024495
08:01:12|0.02449
08:01:14|0.02449
08:01:14|0.024491
08:01:16|0.024471
08:01:18|0.024481
08:01:19|0.024481
08:01:21|0.024481
08:01:22|0.024466
08:01:23|0.024464
08:01:24|0.024464
08:01:25|0.024442
08:01:26|0.024442
08:01:27|0.024442
08:01:28|0.024442
08:01:30|0.024442
08:01:30|0.024419
08:01:31|0.024397
08:01:32|0.024395
08:01:33|0.024389
08:01:34|0.024389
08:01:36|0.024389
08:01:37|0.024377
08:01:38|0.024377
08:01:38|0.024377
08:01:39|0.024377
08:01:40|0.024378
08:01:41|0.024401
08:01:42|0.024409
08:01:44|0.024409
08:01:44|0.024409
08:01:45|0.02441
08:01:46|0.02441
08:01:48|0.024403
08:01:49|0.024424
08:01:49|0.024424
08:01:50|0.024415
08:01:52|0.024425
08:01:53|0.024405
08:01:54|0.02442
08:01:55|0.02442
08:01:56|0.024393
08:01:57|0.024393
08:01:58|0.024393
08:01:59|0.024393
08:02:01|0.024393
08:02:01|0.024397
08:02:02|0.024389
08:02:04|0.024392
08:02:04|0.024385
08:02:05|0.024385
08:02:06|0.024385
08:02:07|0.024386
08:02:09|0.024377
08:02:09|0.024377
08:02:10|0.024371
08:02:11|0.024401
08:02:12|0.024425
08:02:13|0.024425
08:02:14|0.024425
08:02:15|0.024443
08:02:17|0.024451
08:02:18|0.024419
08:02:19|0.024435
08:02:20|0.02446
08:02:21|0.02446
08:02:22|0.024403
08:02:24|0.024439
08:02:26|0.024442
08:02:26|0.024445
08:02:28|0.024437
08:02:29|0.024432
08:02:30|0.024422
08:02:30|0.024445
08:02:32|0.024441
08:02:32|0.024461
08:02:33|0.024474
08:02:35|0.024474
08:02:37|0.024455
08:02:38|0.024457
08:02:39|0.024448
08:02:40|0.024462
08:02:41|0.024462
08:02:41|0.024457
08:02:42|0.024457
08:02:44|0.024457
08:02:46|0.024477
08:02:46|0.024477
08:02:48|0.024477
08:02:50|0.024477
08:02:50|0.024477
08:02:51|0.024477
08:02:53|0.024477
08:02:53|0.024477
08:02:55|0.024477
08:02:55|0.024477
08:02:56|0.024477
08:02:57|0.024477
08:02:59|0.024477
08:03:00|0.024477
08:03:01|0.024477
08:03:02|0.024477
08:03:03|0.024477
08:03:04|0.024483
08:03:06|0.024483
08:03:06|0.024483
08:03:07|0.024508
08:03:09|0.024499
08:03:10|0.024473
08:03:10|0.024473
08:03:11|0.024473
08:03:12|0.024497
08:03:13|0.024465
08:03:14|0.024441
08:03:15|0.024455
08:03:16|0.024461
08:03:17|0.024467
08:03:19|0.024468
08:03:21|0.024467
08:03:23|0.024461
08:03:24|0.024467
08:03:25|0.024467
08:03:26|0.024467
08:03:27|0.024467
08:03:28|0.024452
08:03:29|0.024452
08:03:31|0.024452
08:03:31|0.024452
08:03:33|0.024452
08:03:34|0.024428
08:03:35|0.024438
08:03:36|0.024441
08:03:37|0.024441
08:03:38|0.024451
08:03:39|0.024448
08:03:41|0.024448
08:03:41|0.024448
08:03:42|0.024448
08:03:44|0.024457
08:03:44|0.024448
08:03:45|0.024446
08:03:47|0.024448
08:03:47|0.024444
08:03:49|0.024444
08:03:51|0.024457
08:03:52|0.024457
08:03:53|0.024457
08:03:54|0.024448
08:03:56|0.024448
08:03:57|0.024448
08:03:58|0.024457
08:03:59|0.024457
08:04:00|0.024457
08:04:01|0.024457
08:04:02|0.024457
08:04:02|0.024457
08:04:04|0.024439
08:04:05|0.024439
08:04:06|0.024457
08:04:07|0.024429
08:04:08|0.024429
08:04:09|0.024429
08:04:10|0.024457
08:04:11|0.024457
08:04:13|0.024428
08:04:13|0.024428
08:04:15|0.024457
08:04:16|0.024457
08:04:16|0.024434
08:04:17|0.02445
08:04:18|0.024452
08:04:20|0.024456
08:04:21|0.024456
08:04:23|0.024446
08:04:25|0.024434
08:04:26|0.024458
08:04:27|0.024435
08:04:29|0.024435
08:04:30|0.02444
08:04:31|0.02444
08:04:32|0.024424
08:04:33|0.024424
08:04:34|0.024447
08:04:35|0.024409
08:04:36|0.024409
08:04:37|0.02443
08:04:38|0.024462
08:04:39|0.024462
08:04:40|0.024462
08:04:41|0.024473
08:04:42|0.02449
08:04:44|0.024495
08:04:44|0.024499
08:04:45|0.024493
08:04:46|0.024509
08:04:48|0.024499
08:04:48|0.024499
08:04:50|0.024499
08:04:50|0.024486
08:04:52|0.024486
08:04:52|0.024492
08:04:53|0.024492
08:04:54|0.024492
08:04:55|0.024501
08:04:56|0.024501
08:04:58|0.024501
08:05:00|0.024489
08:05:00|0.024501
08:05:01|0.024508
08:05:03|0.024521
08:05:04|0.024495
08:05:05|0.024489
08:05:05|0.024479
08:05:06|0.024495
08:05:07|0.024495
08:05:08|0.024495
08:05:09|0.024495
08:05:10|0.024486
08:05:12|0.024486
08:05:13|0.024494
08:05:14|0.024494
08:05:15|0.024489
08:05:16|0.024492
08:05:17|0.024495
08:05:17|0.024494
08:05:19|0.024494
08:05:20|0.024495
08:05:22|0.024491
08:05:23|0.024495
08:05:24|0.024495
08:05:25|0.024492
08:05:26|0.024491
08:05:28|0.024491
08:05:28|0.024491
08:05:30|0.024489
08:05:30|0.024479
08:05:32|0.024465
08:05:33|0.024466
08:05:34|0.024466
08:05:35|0.024482
08:05:36|0.024455
08:05:38|0.024455
08:05:38|0.024437
08:05:40|0.024429
08:05:41|0.024434
08:05:41|0.024434
08:05:42|0.024458
08:05:43|0.024418
08:05:45|0.02443
08:05:45|0.024432
08:05:46|0.024443
08:05:48|0.024442
08:05:49|0.024442
08:05:50|0.024501
08:05:51|0.024496
08:05:52|0.02449
08:05:53|0.024474
08:05:53|0.024479
08:05:55|0.024479
08:05:55|0.024479
08:05:57|0.024465
08:05:58|0.024465
08:05:59|0.024473
08:05:59|0.024473
08:06:01|0.024442
08:06:02|0.02444
08:06:03|0.024446
08:06:04|0.024426
08:06:05|0.024426
08:06:06|0.024452
08:06:08|0.024426
08:06:10|0.024421
08:06:10|0.02441
08:06:11|0.024396
08:06:12|0.024398
08:06:14|0.024396
08:06:14|0.024384
08:06:15|0.024386
08:06:16|0.024374
08:06:18|0.024331
08:06:18|0.024367
08:06:20|0.024354
08:06:21|0.024373
08:06:21|0.024373
08:06:23|0.024395
08:06:24|0.024391
08:06:26|0.024396
08:06:27|0.024385
08:06:28|0.024385
08:06:28|0.024397
08:06:30|0.024421
08:06:31|0.024387
08:06:32|0.02439
08:06:33|0.024415
08:06:34|0.024429
08:06:35|0.024427
08:06:36|0.02437
08:06:38|0.024425
08:06:39|0.024425
08:06:39|0.024425
08:06:40|0.024404
08:06:41|0.024404
08:06:42|0.024404
08:06:43|0.024419
08:06:45|0.02441
08:06:45|0.02441
08:06:46|0.02441
08:06:48|0.024401
08:06:48|0.024401
08:06:49|0.024396
08:06:51|0.024396
08:06:52|0.024396
08:06:53|0.024401
08:06:54|0.024397
08:06:55|0.024397
08:06:56|0.024401
08:06:57|0.024383
08:06:58|0.024383
08:06:59|0.024365
08:07:00|0.024365
08:07:01|0.024403
08:07:02|0.02437
08:07:03|0.024348
08:07:04|0.024361
08:07:06|0.024328
08:07:06|0.024366
08:07:08|0.024348
08:07:08|0.024365
08:07:09|0.024349
08:07:10|0.02434
08:07:11|0.024338
08:07:13|0.024316
08:07:13|0.024309
08:07:14|0.024333
08:07:16|0.024309
08:07:16|0.024297
08:07:17|0.024295
08:07:18|0.024316
08:07:19|0.024302
08:07:20|0.024283
08:07:21|0.024301
08:07:22|0.02429
08:07:23|0.02429
08:07:25|0.02429
08:07:26|0.024301
08:07:26|0.024302
08:07:28|0.024315
08:07:29|0.024315
08:07:31|0.024334
08:07:32|0.024355
08:07:33|0.024308
08:07:34|0.024304
08:07:35|0.024298
08:07:35|0.024289
08:07:37|0.024289
08:07:38|0.024303
08:07:38|0.024289
08:07:40|0.024271
08:07:41|0.024288
08:07:42|0.024282
08:07:44|0.024286
08:07:44|0.024273
08:07:46|0.024288
08:07:47|0.02428
08:07:47|0.02428
08:07:48|0.024288
08:07:49|0.024322
08:07:50|0.024315
08:07:51|0.024309
08:07:52|0.02431
08:07:53|0.024302
08:07:55|0.024302
08:07:55|0.02431
08:07:56|0.024282
08:07:57|0.024308
08:07:59|0.024317
08:08:00|0.024323
08:08:01|0.024323
08:08:02|0.024351
08:08:03|0.024299
08:08:05|0.024307
08:08:05|0.024294
08:08:07|0.024288
08:08:07|0.024291
08:08:09|0.024318
08:08:09|0.024318
08:08:11|0.02434
08:08:12|0.024346
08:08:13|0.024352
08:08:13|0.02436
08:08:15|0.02436
08:08:16|0.024364
08:08:17|0.02436
08:08:18|0.024369
08:08:19|0.024395
08:08:20|0.024364
08:08:21|0.024368
08:08:22|0.024397
08:08:23|0.024349
08:08:24|0.024365
08:08:26|0.024365
08:08:27|0.024349
08:08:28|0.024347
08:08:30|0.024347
08:08:32|0.02434
08:08:33|0.024342
08:08:33|0.024334
08:08:34|0.024325
08:08:35|0.024361
08:08:37|0.024361
08:08:38|0.024361
08:08:39|0.024362
08:08:41|0.024359
08:08:41|0.024343
08:08:42|0.024359
08:08:44|0.02437
08:08:44|0.02436
08:08:46|0.024377
08:08:47|0.02439
08:08:47|0.02439
08:08:49|0.024376
08:08:50|0.02438
08:08:51|0.024379
08:08:53|0.024385
08:08:54|0.024393
08:08:54|0.024396
08:08:56|0.024379
08:08:57|0.024379
08:08:58|0.024391
08:09:00|0.024391
08:09:01|0.024384
08:09:01|0.024417
08:09:02|0.024412
08:09:04|0.024383
08:09:05|0.024387
08:09:06|0.024415
08:09:07|0.024422
08:09:08|0.024386
08:09:09|0.024394
08:09:10|0.024391
08:09:11|0.024366
08:09:12|0.024363
08:09:13|0.024355
08:09:14|0.024376
08:09:15|0.024366
08:09:17|0.02437
08:09:18|0.024371
08:09:19|0.024371
08:09:20|0.024384
08:09:21|0.024408
08:09:22|0.024408
08:09:23|0.024386
08:09:24|0.024384
08:09:26|0.024384
08:09:27|0.024376
08:09:28|0.024367
08:09:30|0.0244
08:09:31|0.02439
08:09:32|0.024377
08:09:32|0.024394
08:09:34|0.024394
08:09:34|0.024401
08:09:35|0.024395
08:09:37|0.024395
08:09:38|0.024395
08:09:39|0.024395
08:09:40|0.024395
08:09:41|0.024419
08:09:43|0.024428
08:09:43|0.02444
08:09:44|0.024428
08:09:45|0.024426
08:09:47|0.024426
08:09:47|0.024426
08:09:48|0.024442
08:09:50|0.024442
08:09:51|0.024442
08:09:51|0.024442
08:09:52|0.024432
08:09:54|0.024436
08:09:55|0.024436
08:09:56|0.024435
08:09:57|0.024435
08:09:59|0.024435
08:09:59|0.024435
08:10:01|0.024435
08:10:01|0.024444
08:10:03|0.024427
08:10:04|0.024427
08:10:05|0.024451
08:10:06|0.024451
08:10:07|0.02446
08:10:09|0.024469
08:10:09|0.024448
08:10:11|0.024447
08:10:11|0.02446
08:10:12|0.024475
08:10:14|0.024462
08:10:15|0.024462
08:10:16|0.024453
08:10:17|0.024445
08:10:18|0.024445
08:10:18|0.024445
08:10:20|0.024445
08:10:21|0.024479
08:10:22|0.024483
08:10:23|0.024477
08:10:24|0.024465
08:10:25|0.024457
08:10:27|0.024453
08:10:27|0.024458
08:10:30|0.024448
08:10:31|0.024442
08:10:32|0.024437
08:10:34|0.024437
08:10:35|0.024468
08:10:36|0.024468
08:10:36|0.024493
08:10:38|0.024476
08:10:39|0.024476
08:10:40|0.024454
08:10:42|0.024445
08:10:43|0.024463
08:10:43|0.024449
08:10:44|0.024449
08:10:45|0.024438
08:10:47|0.024479
08:10:48|0.024469
08:10:50|0.024449
08:10:51|0.02445
08:10:52|0.024439
08:10:53|0.02443
08:10:54|0.02445
08:10:55|0.02445
08:10:57|0.024438
08:10:57|0.024438
08:10:59|0.024444
08:11:00|0.024444
08:11:00|0.024444
08:11:02|0.024444
08:11:03|0.024422
08:11:04|0.024437
08:11:05|0.024432
08:11:06|0.024432
08:11:08|0.024444
08:11:09|0.024432
08:11:10|0.024439
08:11:11|0.024416
08:11:13|0.024416
08:11:13|0.02444
08:11:14|0.024423
08:11:16|0.024441
08:11:17|0.024441
08:11:18|0.024457
08:11:19|0.024461
08:11:19|0.024466
08:11:21|0.024475
08:11:21|0.02448
08:11:22|0.024479
08:11:24|0.024479
08:11:24|0.024479
08:11:27|0.024476
08:11:27|0.024486
08:11:29|0.024483
08:11:31|0.024483
08:11:31|0.024465
08:11:32|0.02444
08:11:33|0.024447
08:11:35|0.024447
08:11:36|0.024447
08:11:37|0.024447
08:11:38|0.024447
08:11:39|0.024447
08:11:40|0.024444
08:11:41|0.024434
08:11:42|0.024434
08:11:43|0.024434
08:11:45|0.024422
08:11:46|0.024422
08:11:47|0.024404
08:11:47|0.024404
08:11:49|0.024404
08:11:49|0.024382
08:11:51|0.024382
08:11:52|0.024382
08:11:52|0.024382
08:11:54|0.024382
08:11:55|0.024412
08:11:55|0.024422
08:11:57|0.024422
08:11:58|0.024422
08:12:00|0.024422
08:12:00|0.024418
08:12:01|0.024418
08:12:02|0.024428
08:12:04|0.024428
08:12:05|0.024428
08:12:06|0.024428
08:12:06|0.024428
08:12:08|0.024423
08:12:09|0.024428
08:12:09|0.024428
08:12:10|0.024416
08:12:11|0.024404
08:12:12|0.024415
08:12:14|0.02441
08:12:14|0.024408
08:12:15|0.0244
08:12:16|0.024398
08:12:17|0.024398
08:12:18|0.024389
08:12:19|0.02441
08:12:20|0.024426
08:12:21|0.024438
08:12:23|0.024432
08:12:23|0.024432
08:12:25|0.024432
08:12:26|0.024432
08:12:26|0.024432
08:12:27|0.024432
08:12:29|0.024432
08:12:30|0.024432
08:12:31|0.024432
08:12:33|0.024432
08:12:33|0.024432
08:12:35|0.024432
08:12:36|0.024432
08:12:36|0.024432
08:12:38|0.024432
08:12:39|0.024426
08:12:40|0.024426
08:12:41|0.024426
08:12:42|0.024426
08:12:43|0.024404
08:12:43|0.024404
08:12:45|0.024395
08:12:46|0.024395
08:12:48|0.024395
08:12:49|0.024396
08:12:50|0.024395
08:12:52|0.024422
08:12:53|0.024423
08:12:53|0.024423
08:12:55|0.024423
08:12:56|0.024423
08:12:57|0.024423
08:12:58|0.02443
08:12:59|0.02443
08:13:00|0.024437
08:13:01|0.024437
08:13:02|0.024454
08:13:04|0.024454
08:13:06|0.02442
08:13:07|0.024428
08:13:08|0.024428
08:13:09|0.024428
08:13:10|0.024428
08:13:11|0.024428
08:13:12|0.024428
08:13:13|0.024395
08:13:14|0.024395
08:13:15|0.024401
08:13:16|0.024394
08:13:18|0.024394
08:13:19|0.024391
08:13:19|0.024391
08:13:20|0.024391
08:13:21|0.024391
08:13:22|0.024391
08:13:24|0.024381
08:13:25|0.024381
08:13:26|0.024381
08:13:27|0.024381
08:13:28|0.024377
08:13:30|0.024377
08:13:32|0.024377
08:13:33|0.024392
08:13:34|0.024392
08:13:35|0.024395
08:13:35|0.024395
08:13:37|0.024395
08:13:37|0.024404
08:13:39|0.024397
08:13:40|0.024397
08:13:41|0.024399
08:13:43|0.024399
08:13:43|0.024399
08:13:45|0.024399
08:13:46|0.024399
08:13:47|0.024399
08:13:47|0.024399
08:13:48|0.024399
08:13:49|0.0244
08:13:51|0.024392
08:13:52|0.024377
08:13:53|0.024377
08:13:54|0.024377
08:13:55|0.024387
08:13:56|0.024387
08:13:57|0.024386
08:13:58|0.024386
08:13:59|0.024386
08:14:00|0.024357
08:14:01|0.024357
08:14:02|0.024348
08:14:03|0.024356
08:14:04|0.024368
08:14:06|0.024377
08:14:06|0.024377
08:14:07|0.024386
08:14:08|0.024386
08:14:09|0.024362
08:14:10|0.024359
08:14:12|0.024349
08:14:13|0.024349
08:14:13|0.024349
08:14:14|0.024349
08:14:16|0.024348
08:14:16|0.024348
08:14:18|0.024368
08:14:18|0.024368
08:14:20|0.024368
08:14:20|0.024368
08:14:22|0.024361
08:14:23|0.024361
08:14:24|0.024361
08:14:25|0.024352
08:14:26|0.024379
08:14:26|0.024385
08:14:27|0.024385
08:14:29|0.024369
08:14:30|0.024369
08:14:32|0.02438
08:14:34|0.024358
08:14:35|0.024373
08:14:35|0.024373
08:14:37|0.024373
08:14:37|0.024373
08:14:39|0.024373
08:14:40|0.024359
08:14:41|0.024359
08:14:42|0.024359
08:14:43|0.024359
08:14:44|0.024359
08:14:45|0.024352
08:14:46|0.024348
08:14:47|0.024348
08:14:49|0.024348
08:14:50|0.024348
08:14:51|0.024348
08:14:51|0.024339
08:14:53|0.024339
08:14:54|0.024339
08:14:55|0.024339
08:14:56|0.024339
08:14:57|0.024362
08:14:58|0.024362
08:14:59|0.024362
08:15:00|0.024369
08:15:01|0.024378
08:15:02|0.024385
08:15:03|0.024391
08:15:04|0.024402
08:15:06|0.024396
08:15:06|0.024372
08:15:07|0.024372
08:15:08|0.024378
08:15:09|0.024378
08:15:10|0.024393
08:15:11|0.024381
08:15:12|0.024402
08:15:13|0.024382
08:15:15|0.024389
08:15:16|0.024394
08:15:17|0.024394
08:15:18|0.024394
08:15:19|0.024383
08:15:20|0.024376
08:15:21|0.024393
08:15:22|0.024401
08:15:23|0.024397
08:15:24|0.024404
08:15:25|0.024403
08:15:26|0.024404
08:15:27|0.024404
08:15:28|0.024404
08:15:29|0.024404
08:15:30|0.024404
08:15:32|0.024404
08:15:33|0.024404
08:15:34|0.024404
08:15:35|0.024404
08:15:36|0.02442
08:15:37|0.02442
08:15:38|0.02442
08:15:39|0.02442
08:15:40|0.024441
08:15:42|0.024441
08:15:42|0.024441
08:15:44|0.024441
08:15:44|0.02444
08:15:46|0.024462
08:15:46|0.024462
08:15:48|0.024457
08:15:49|0.024468
08:15:50|0.024478
08:15:50|0.024478
08:15:53|0.024451
08:15:53|0.024451
08:15:54|0.024444
08:15:55|0.024454
08:15:56|0.024453
08:15:57|0.024453
08:15:58|0.024453
08:15:59|0.024467
08:16:00|0.024459
08:16:01|0.024459
08:16:02|0.024465
08:16:04|0.024465
08:16:05|0.024465
08:16:06|0.024467
08:16:06|0.024467
08:16:07|0.024467
08:16:09|0.024486
08:16:10|0.024478
08:16:11|0.024478
08:16:12|0.024478
08:16:13|0.024468
08:16:13|0.024468
08:16:15|0.024474
08:16:16|0.024474
08:16:17|0.024467
08:16:17|0.024466
08:16:19|0.024457
08:16:20|0.024457
08:16:21|0.024461
08:16:21|0.024457
08:16:22|0.024457
08:16:23|0.024457
08:16:25|0.024457
08:16:26|0.024449
08:16:27|0.024435
08:16:28|0.024435
08:16:29|0.024424
08:16:30|0.024443
08:16:31|0.024443
08:16:32|0.024435
08:16:34|0.024435
08:16:35|0.024435
08:16:36|0.024435
08:16:37|0.024435
08:16:38|0.024435
08:16:39|0.024455
08:16:40|0.024455
08:16:41|0.024455
08:16:42|0.024455
08:16:43|0.024455
08:16:44|0.024455
08:16:45|0.024477
08:16:46|0.024477
08:16:48|0.024477
08:16:49|0.024475
08:16:50|0.024475
08:16:51|0.024475
08:16:52|0.024475
08:16:52|0.024475
08:16:53|0.024478
08:16:55|0.024478
08:16:55|0.024497
08:16:57|0.024497
08:16:58|0.024497
08:16:58|0.024486
08:16:59|0.024486
08:17:01|0.024486
08:17:02|0.024486
08:17:03|0.024492
08:17:04|0.024489
08:17:05|0.024489
08:17:06|0.024489
08:17:08|0.024489
08:17:08|0.024496
08:17:10|0.024481
08:17:11|0.024475
08:17:12|0.024475
08:17:14|0.024475
08:17:14|0.024474
08:17:15|0.024479
08:17:16|0.024456
08:17:17|0.024456
08:17:19|0.024475
08:17:19|0.024475
08:17:20|0.024465
08:17:21|0.024465
08:17:22|0.024465
08:17:23|0.024465
08:17:24|0.024442
08:17:26|0.024464
08:17:27|0.024453
08:17:27|0.024462
08:17:28|0.024462
08:17:30|0.024462
08:17:30|0.024492
08:17:31|0.024492
08:17:33|0.024507
08:17:35|0.024509
08:17:37|0.024513
08:17:38|0.024518
08:17:38|0.024518
08:17:39|0.024523
08:17:40|0.024524
08:17:42|0.024524
08:17:43|0.024526
08:17:44|0.024526
08:17:45|0.024525
08:17:46|0.024536
08:17:47|0.024533
08:17:48|0.024533
08:17:49|0.024533
08:17:50|0.02454
08:17:52|0.02454
08:17:52|0.02454
08:17:54|0.024528
08:17:54|0.024528
08:17:56|0.024528
08:17:58|0.024528
08:17:58|0.024528
08:18:00|0.024535
08:18:00|0.024501
08:18:02|0.024501
08:18:03|0.024487
08:18:03|0.024526
08:18:04|0.024526
08:18:06|0.024526
08:18:07|0.024508
08:18:08|0.024508
08:18:09|0.024528
08:18:10|0.024514
08:18:11|0.024514
08:18:12|0.024513
08:18:13|0.02452
08:18:14|0.024501
08:18:15|0.024504
08:18:16|0.024504
08:18:17|0.024504
08:18:18|0.024504
08:18:19|0.024514
08:18:20|0.024514
08:18:21|0.024514
08:18:22|0.024545
08:18:23|0.024545
08:18:24|0.024545
08:18:25|0.024545
08:18:27|0.024525
08:18:27|0.024532
08:18:28|0.024532
08:18:29|0.024541
08:18:30|0.024541
08:18:31|0.024541
08:18:33|0.024541
08:18:33|0.024541
08:18:34|0.024541
08:18:36|0.024518
08:18:36|0.024497
08:18:37|0.024494
08:18:39|0.024494
08:18:41|0.024504
08:18:41|0.024504
08:18:42|0.024515
08:18:44|0.024519
08:18:44|0.024513
08:18:45|0.024505
08:18:46|0.024505
08:18:47|0.024505
08:18:48|0.024505
08:18:50|0.024505
08:18:51|0.024505
08:18:52|0.024493
08:18:52|0.024493
08:18:54|0.024493
08:18:55|0.024493
08:18:56|0.024493
08:18:58|0.024509
08:18:59|0.024509
08:18:59|0.024509
08:19:00|0.024509
08:19:01|0.024509
08:19:03|0.02451
08:19:04|0.02451
08:19:04|0.02451
08:19:05|0.024504
08:19:06|0.024483
08:19:08|0.024483
08:19:08|0.024483
08:19:09|0.024483
08:19:11|0.024483
08:19:12|0.024495
08:19:14|0.024495
08:19:14|0.024509
08:19:15|0.024509
08:19:17|0.024509
08:19:18|0.024498
08:19:19|0.024515
08:19:20|0.024515
08:19:21|0.024515
08:19:22|0.024515
08:19:22|0.024509
08:19:23|0.024519
08:19:24|0.024519
08:19:25|0.024519
08:19:27|0.024519
08:19:27|0.02451
08:19:28|0.02451
08:19:30|0.02451
08:19:31|0.02451
08:19:33|0.024519
08:19:33|0.024519
08:19:35|0.024528
08:19:36|0.024528
08:19:37|0.024528
08:19:38|0.024528
08:19:39|0.024528
08:19:40|0.024524
08:19:42|0.024524
08:19:42|0.024527
08:19:43|0.024529
08:19:45|0.024524
08:19:45|0.024524
08:19:46|0.024524
08:19:47|0.024524
08:19:49|0.024524
08:19:50|0.024524
08:19:50|0.024524
08:19:52|0.024524
08:19:53|0.024524
08:19:54|0.024524
08:19:54|0.024524
08:19:56|0.024518
08:19:57|0.024518
08:19:58|0.024523
08:19:59|0.024523
08:20:00|0.024529
08:20:01|0.024529
08:20:03|0.024529
08:20:04|0.024529
08:20:06|0.024529
08:20:07|0.024529
08:20:08|0.024529
08:20:09|0.024545
08:20:10|0.024551
08:20:11|0.02456
08:20:12|0.02456
08:20:13|0.024559
08:20:14|0.024559
08:20:15|0.024561
08:20:17|0.024547
08:20:17|0.024547
08:20:19|0.024547
08:20:20|0.024546
08:20:21|0.02454
08:20:22|0.02454
08:20:23|0.024532
08:20:24|0.024532
08:20:25|0.024523
08:20:26|0.024515
08:20:27|0.024515
08:20:28|0.024514
08:20:29|0.024514
08:20:30|0.024514
08:20:31|0.024514
08:20:32|0.024542
08:20:33|0.024542
08:20:34|0.024536
08:20:35|0.024536
08:20:37|0.024536
08:20:38|0.024536
08:20:39|0.024536
08:20:40|0.024536
08:20:41|0.024536
08:20:42|0.024536
08:20:44|0.024529
08:20:45|0.024533
08:20:46|0.024539
08:20:47|0.024539
08:20:48|0.024539
08:20:49|0.024539
08:20:50|0.024539
08:20:51|0.024539
08:20:52|0.024539
08:20:53|0.024539
08:20:55|0.024539
08:20:56|0.024539
08:20:56|0.024539
08:20:58|0.024539
08:20:59|0.024536
08:21:01|0.024523
08:21:02|0.024523
08:21:03|0.024517
08:21:04|0.024517
08:21:05|0.024517
08:21:06|0.024517
08:21:06|0.024517
08:21:08|0.024517
08:21:09|0.024517
08:21:10|0.024491
08:21:12|0.024521
08:21:12|0.024514
08:21:14|0.024514
08:21:15|0.024516
08:21:15|0.024503
08:21:16|0.024503
08:21:18|0.024503
08:21:19|0.024515
08:21:20|0.024513
08:21:21|0.024513
08:21:22|0.024513
08:21:23|0.024513
08:21:24|0.024513
08:21:25|0.024507
08:21:27|0.024507
08:21:27|0.024507
08:21:28|0.024507
08:21:30|0.024488
08:21:30|0.024488
08:21:31|0.024491
08:21:32|0.024491
08:21:34|0.024495
08:21:35|0.024512
08:21:36|0.024512
08:21:37|0.024512
08:21:39|0.024521
08:21:41|0.024521
08:21:42|0.024532
08:21:43|0.024532
08:21:43|0.024532
08:21:45|0.024517
08:21:46|0.024517
08:21:47|0.024517
08:21:49|0.024523
08:21:50|0.024523
08:21:51|0.024514
08:21:52|0.024513
08:21:53|0.024527
08:21:54|0.024527
08:21:55|0.024527
08:21:56|0.02451
08:21:57|0.02451
08:21:58|0.02451
08:21:59|0.02451
08:22:00|0.02451
08:22:00|0.02451
08:22:02|0.02451
08:22:03|0.0245
08:22:04|0.0245
08:22:05|0.0245
08:22:06|0.0245
08:22:07|0.024479
08:22:08|0.02449
08:22:09|0.02449
08:22:10|0.02449
08:22:11|0.02449
08:22:13|0.02449
08:22:13|0.024506
08:22:14|0.024501
08:22:15|0.024501
08:22:17|0.024504
08:22:17|0.024506
08:22:19|0.024527
08:22:20|0.024512
08:22:21|0.024529
08:22:22|0.024529
08:22:23|0.024529
08:22:24|0.024517
08:22:24|0.024517
08:22:26|0.024504
08:22:27|0.024504
08:22:28|0.024504
08:22:29|0.024504
08:22:30|0.024504
08:22:30|0.024504
08:22:31|0.024504
08:22:33|0.024512
08:22:34|0.024526
08:22:35|0.024526
08:22:36|0.024526
08:22:37|0.024526
08:22:38|0.024523
08:22:40|0.024523
08:22:41|0.024534
08:22:42|0.024534
08:22:43|0.024534
08:22:44|0.024523
08:22:46|0.024525
08:22:46|0.024554
08:22:48|0.024569
08:22:49|0.02455
08:22:50|0.02455
08:22:50|0.02455
08:22:52|0.02455
08:22:52|0.024515
08:22:54|0.024505
08:22:56|0.024505
08:22:57|0.024525
08:22:57|0.024525
08:22:58|0.024558
08:22:59|0.024554
08:23:01|0.024544
08:23:02|0.024544
08:23:03|0.02453
08:23:04|0.02453
08:23:05|0.02453
08:23:06|0.024526
08:23:07|0.024526
08:23:08|0.024526
08:23:09|0.024526
08:23:10|0.024525
08:23:12|0.024525
08:23:12|0.024525
08:23:13|0.024525
08:23:14|0.024525
08:23:15|0.024521
08:23:16|0.024522
08:23:17|0.024519
08:23:19|0.024519
08:23:19|0.024519
08:23:21|0.024503
08:23:22|0.024503
08:23:22|0.024503
08:23:24|0.024503
08:23:25|0.024503
08:23:27|0.02451
08:23:28|0.02452
08:23:28|0.02452
08:23:30|0.02452
08:23:30|0.02452
08:23:32|0.024523
08:23:33|0.024523
08:23:34|0.024523
08:23:35|0.024523
08:23:36|0.024523
08:23:37|0.024523
08:23:38|0.024523
08:23:40|0.0245
08:23:42|0.0245
08:23:44|0.024489
08:23:44|0.024489
08:23:45|0.024489
08:23:46|0.024506
08:23:48|0.024506
08:23:48|0.024506
08:23:50|0.024506
08:23:51|0.024506
08:23:52|0.024499
08:23:54|0.024499
08:23:54|0.024499
08:23:56|0.024499
08:23:57|0.024499
08:23:58|0.024499
08:23:59|0.024499
08:24:00|0.024517
08:24:01|0.024517
08:24:02|0.024517
08:24:03|0.024517
08:24:04|0.024517
08:24:05|0.024517
08:24:06|0.024517
08:24:07|0.024517
08:24:09|0.024508
08:24:10|0.02449
08:24:11|0.024471
08:24:11|0.024471
08:24:13|0.024471
08:24:13|0.024471
08:24:15|0.024504
08:24:16|0.024508
08:24:17|0.024511
08:24:18|0.024511
08:24:20|0.024511
08:24:21|0.024518
08:24:21|0.024518
08:24:23|0.024499
08:24:24|0.024499
08:24:25|0.024497
08:24:25|0.024507
08:24:27|0.024514
08:24:28|0.024514
08:24:28|0.024518
08:24:29|0.024526
08:24:30|0.024526
08:24:31|0.024526
08:24:32|0.024526
08:24:33|0.024524
08:24:35|0.024524
08:24:36|0.024523
08:24:36|0.024523
08:24:37|0.024522
08:24:39|0.02452
08:24:39|0.02452
08:24:41|0.02452
08:24:42|0.024515
08:24:44|0.024515
08:24:44|0.024515
08:24:45|0.024521
08:24:47|0.024502
08:24:48|0.024502
08:24:49|0.024502
08:24:50|0.024502
08:24:51|0.024503
08:24:52|0.024503
08:24:52|0.024479
08:24:54|0.024479
08:24:55|0.024479
08:24:56|0.024479
08:24:57|0.024479
08:24:58|0.024479
08:24:59|0.0245
08:25:00|0.0245
08:25:01|0.0245
08:25:02|0.024518
08:25:04|0.024517
08:25:04|0.024517
08:25:06|0.024531
08:25:07|0.024528
08:25:08|0.024467
08:25:09|0.024482
08:25:10|0.024492
08:25:10|0.024492
08:25:11|0.024492
08:25:13|0.024521
08:25:14|0.024521
08:25:15|0.024521
08:25:16|0.024521
08:25:18|0.024521
08:25:18|0.0245
08:25:20|0.024502
08:25:20|0.024478
08:25:21|0.024499
08:25:23|0.024499
08:25:23|0.024499
08:25:25|0.024499
08:25:25|0.024503
08:25:26|0.024503
08:25:27|0.024503
08:25:29|0.024503
08:25:30|0.024503
08:25:31|0.024503
08:25:32|0.024488
08:25:33|0.024488
08:25:34|0.024488
08:25:35|0.024488
08:25:36|0.024488
08:25:37|0.024483
08:25:38|0.024483
08:25:39|0.024483
08:25:40|0.024483
08:25:41|0.024497
08:25:42|0.024497
08:25:43|0.024497
08:25:45|0.024497
08:25:46|0.024497
08:25:47|0.024504
08:25:48|0.024504
08:25:49|0.024504
08:25:50|0.024471
08:25:51|0.024471
08:25:52|0.024471
08:25:53|0.024521
08:25:55|0.024521
08:25:55|0.024521
08:25:57|0.024518
08:25:58|0.024488
08:25:59|0.024488
08:26:00|0.024488
08:26:01|0.024488
08:26:02|0.024488
08:26:03|0.024488
08:26:04|0.024499
08:26:05|0.024499
08:26:06|0.024499
08:26:07|0.024499
08:26:08|0.024499
08:26:10|0.024498
08:26:11|0.024514
08:26:11|0.024497
08:26:13|0.02449
08:26:13|0.02449
08:26:15|0.02452
08:26:15|0.024521
08:26:17|0.024521
08:26:18|0.024484
08:26:19|0.024503
08:26:20|0.024521
08:26:21|0.024521
08:26:22|0.024521
08:26:23|0.024521
08:26:24|0.024521
08:26:25|0.024494
08:26:26|0.024493
08:26:28|0.02447
08:26:29|0.02447
08:26:29|0.02447
08:26:30|0.02449
08:26:32|0.02449
08:26:32|0.024495
08:26:33|0.024495
08:26:34|0.024501
08:26:36|0.024501
08:26:36|0.024477
08:26:37|0.024477
08:26:38|0.024481
08:26:40|0.024481
08:26:40|0.024473
08:26:43|0.024473
08:26:44|0.024476
08:26:46|0.024474
08:26:46|0.024456
08:26:47|0.024456
08:26:48|0.024451
08:26:50|0.024451
08:26:50|0.024451
08:26:51|0.024451
08:26:53|0.024458
08:26:54|0.024458
08:26:55|0.024475
08:26:57|0.024475
08:26:58|0.024476
08:26:59|0.024482
08:27:00|0.024468
08:27:01|0.024468
08:27:02|0.024493
08:27:03|0.024493
08:27:04|0.024494
08:27:05|0.0245
08:27:07|0.024495
08:27:08|0.024495
08:27:08|0.024495
08:27:09|0.024495
08:27:10|0.024495
08:27:11|0.024506
08:27:13|0.024511
08:27:14|0.024511
08:27:15|0.024511
08:27:16|0.024528
08:27:17|0.024528
08:27:18|0.024539
08:27:20|0.024539
08:27:20|0.024539
08:27:22|0.024539
08:27:23|0.024539
08:27:24|0.024534
08:27:25|0.024534
08:27:25|0.024529
08:27:27|0.024529
08:27:27|0.024558
08:27:29|0.024558
08:27:30|0.024558
08:27:32|0.024543
08:27:32|0.024543
08:27:33|0.024543
08:27:34|0.024543
08:27:35|0.024547
08:27:36|0.024547
08:27:37|0.024547
08:27:38|0.024547
08:27:40|0.024547
08:27:40|0.024547
08:27:42|0.024541
08:27:44|0.024541
08:27:44|0.024541
08:27:46|0.024541
08:27:47|0.024541
08:27:49|0.024541
08:27:50|0.024525
08:27:51|0.024525
08:27:52|0.024525
08:27:53|0.024516
08:27:54|0.024516
08:27:55|0.024516
08:27:57|0.024516
08:27:58|0.024516
08:27:58|0.024516
08:28:00|0.024516
08:28:01|0.024518
08:28:01|0.024518
08:28:03|0.024518
08:28:04|0.024518
08:28:05|0.024518
08:28:07|0.024518
08:28:08|0.024532
08:28:09|0.024545
08:28:10|0.024545
08:28:12|0.024545
08:28:12|0.024545
08:28:13|0.024545
08:28:14|0.024545
08:28:16|0.024545
08:28:16|0.024545
08:28:17|0.024546
08:28:19|0.024546
08:28:19|0.024551
08:28:20|0.024551
08:28:22|0.024551
08:28:23|0.024554
08:28:23|0.024554
08:28:25|0.024554
08:28:25|0.02454
08:28:27|0.02454
08:28:28|0.02454
08:28:29|0.02454
08:28:30|0.02454
08:28:31|0.02454
08:28:32|0.02454
08:28:33|0.02454
08:28:34|0.02454
08:28:35|0.02454
08:28:36|0.02454
08:28:37|0.02454
08:28:38|0.024543
08:28:39|0.024543
08:28:40|0.024543
08:28:41|0.024543
08:28:42|0.024543
08:28:43|0.024543
08:28:45|0.024543
08:28:47|0.024543
08:28:48|0.024543
08:28:49|0.02454
08:28:50|0.02454
08:28:51|0.024541
08:28:52|0.024541
08:28:53|0.024541
08:28:54|0.024541
08:28:56|0.024541
08:28:56|0.024541
08:28:58|0.024541
08:28:59|0.02454
08:29:00|0.02454
08:29:01|0.024533
08:29:02|0.024546
08:29:03|0.024546
08:29:04|0.024548
08:29:05|0.024551
08:29:06|0.024551
08:29:07|0.024558
08:29:08|0.024558
08:29:09|0.024558
08:29:11|0.024558
08:29:12|0.024559
08:29:13|0.024559
08:29:14|0.024559
08:29:15|0.024559
08:29:17|0.02457
08:29:17|0.024562
08:29:18|0.02457
08:29:20|0.02457
08:29:21|0.024566
08:29:21|0.024558
08:29:22|0.024558
08:29:23|0.024558
08:29:24|0.024561
08:29:25|0.024561
08:29:26|0.024561
08:29:27|0.024561
08:29:29|0.024582
08:29:30|0.024582
08:29:32|0.024582
08:29:32|0.024582
08:29:33|0.024582
08:29:35|0.024582
08:29:35|0.024582
08:29:37|0.024582
08:29:38|0.024582
08:29:39|0.024571
08:29:40|0.024574
08:29:41|0.024574
08:29:42|0.024574
08:29:43|0.024574
08:29:44|0.024574
08:29:46|0.024574
08:29:48|0.024574
08:29:49|0.024574
08:29:51|0.024575
08:29:52|0.024575
08:29:53|0.024575
08:29:53|0.024575
08:29:55|0.024575
08:29:56|0.024575
08:29:57|0.024575
08:29:59|0.024575
08:30:00|0.024564
08:30:01|0.024564
08:30:03|0.024564
08:30:03|0.024564
08:30:04|0.024564
08:30:05|0.024564
08:30:07|0.024564
08:30:07|0.024564
08:30:08|0.02453
08:30:09|0.024546
08:30:10|0.024546
08:30:11|0.024546
08:30:12|0.024546
08:30:14|0.024546
08:30:15|0.024546
08:30:15|0.024554
08:30:16|0.024554
08:30:18|0.024554
08:30:19|0.024554
08:30:20|0.024554
08:30:21|0.024554
08:30:21|0.024551
08:30:23|0.024535
08:30:24|0.024535
08:30:25|0.024543
08:30:26|0.024543
08:30:27|0.024544
08:30:28|0.024544
08:30:29|0.024548
08:30:30|0.024566
08:30:31|0.024563
08:30:32|0.024563
08:30:33|0.024563
08:30:34|0.024563
08:30:36|0.024563
08:30:36|0.024563
08:30:37|0.024572
08:30:38|0.024572
08:30:39|0.024593
08:30:40|0.024593
08:30:41|0.024586
08:30:42|0.024608
08:30:43|0.024603
08:30:44|0.02463
08:30:46|0.024611
08:30:47|0.024623
08:30:48|0.024666
08:30:50|0.024675
08:30:51|0.024699
08:30:52|0.024676
08:30:53|0.024652
08:30:54|0.024652
08:30:54|0.024669
08:30:56|0.02467
08:30:58|0.024669
08:30:59|0.024669
08:31:00|0.024669
08:31:01|0.024669
08:31:02|0.024669
08:31:03|0.024669
08:31:04|0.024669
08:31:05|0.024669
08:31:06|0.024678
08:31:07|0.024678
08:31:08|0.024678
08:31:09|0.024678
08:31:10|0.024679
08:31:12|0.02468
08:31:12|0.02468
08:31:13|0.024668
08:31:14|0.024657
08:31:15|0.024657
08:31:16|0.024651
08:31:17|0.024664
08:31:18|0.024664
08:31:19|0.024682
08:31:20|0.024687
08:31:21|0.024687
08:31:22|0.024678
08:31:23|0.02467
08:31:24|0.02467
08:31:25|0.02467
08:31:26|0.02467
08:31:27|0.02467
08:31:28|0.02467
08:31:30|0.024653
08:31:30|0.024653
08:31:31|0.024653
08:31:32|0.024653
08:31:33|0.024653
08:31:34|0.024653
08:31:35|0.024653
08:31:37|0.024653
08:31:38|0.024653
08:31:39|0.024653
08:31:41|0.024633
08:31:41|0.024632
08:31:43|0.024638
08:31:44|0.024638
08:31:44|0.024638
08:31:46|0.024638
08:31:47|0.024638
08:31:48|0.024638
08:31:50|0.024639
08:31:51|0.024641
08:31:52|0.024641
08:31:53|0.024641
08:31:53|0.024641
08:31:55|0.024632
08:31:56|0.024619
08:31:58|0.024619
08:31:58|0.024619
08:31:59|0.024634
08:32:01|0.024632
08:32:02|0.024611
08:32:02|0.024611
08:32:04|0.024608
08:32:05|0.024609
08:32:06|0.024609
08:32:07|0.024607
08:32:09|0.024607
08:32:09|0.024607
08:32:10|0.024604
08:32:11|0.024604
08:32:13|0.024604
08:32:14|0.024604
08:32:14|0.024616
08:32:15|0.024627
08:32:16|0.024647
08:32:17|0.024647
08:32:19|0.024637
08:32:20|0.024644
08:32:20|0.02465
08:32:21|0.024645
08:32:23|0.024634
08:32:24|0.024649
08:32:25|0.024649
08:32:25|0.024649
08:32:27|0.024649
08:32:28|0.024646
08:32:29|0.024653
08:32:30|0.024657
08:32:31|0.024684
08:32:32|0.024684
08:32:33|0.024683
08:32:34|0.024683
08:32:35|0.024683
08:32:36|0.024683
08:32:37|0.024683
08:32:38|0.024683
08:32:39|0.024683
08:32:41|0.024691
08:32:41|0.024691
08:32:42|0.024692
08:32:44|0.024692
08:32:45|0.024685
08:32:46|0.024685
08:32:47|0.024685
08:32:47|0.024669
08:32:48|0.024667
08:32:49|0.024678
08:32:51|0.024664
08:32:52|0.024656
08:32:53|0.024661
08:32:54|0.024661
08:32:56|0.024661
08:32:56|0.024661
08:32:58|0.024661
08:32:58|0.024661
08:33:00|0.024669
08:33:01|0.024669
08:33:02|0.024669
08:33:03|0.024669
08:33:04|0.024669
08:33:05|0.024669
08:33:06|0.024669
08:33:07|0.024669
08:33:08|0.024669
08:33:09|0.024669
08:33:10|0.024669
08:33:11|0.024669
08:33:12|0.024669
08:33:13|0.024669
08:33:14|0.024669
08:33:15|0.024648
08:33:16|0.024631
08:33:18|0.024631
08:33:18|0.024651
08:33:19|0.024651
08:33:21|0.024657
08:33:21|0.024675
08:33:22|0.024699
08:33:24|0.024699
08:33:25|0.024695
08:33:26|0.0247
08:33:27|0.0247
08:33:28|0.024671
08:33:29|0.024671
08:33:30|0.024671
08:33:31|0.024671
08:33:32|0.024671
08:33:33|0.024673
08:33:34|0.024673
08:33:35|0.024673
08:33:36|0.024673
08:33:37|0.024673
08:33:38|0.024673
08:33:39|0.024673
08:33:40|0.024673
08:33:41|0.024673
08:33:42|0.024672
08:33:43|0.024672
08:33:44|0.024672
08:33:46|0.024672
08:33:46|0.024672
08:33:47|0.024672
08:33:48|0.024672
08:33:50|0.024687
08:33:51|0.024673
08:33:52|0.024673
08:33:54|0.024673
08:33:55|0.024673
08:33:56|0.024679
08:33:57|0.024679
08:33:58|0.024679
08:33:59|0.024679
08:34:01|0.024679
08:34:02|0.024683
08:34:02|0.024689
08:34:05|0.024681
08:34:05|0.024681
08:34:07|0.024694
08:34:08|0.024694
08:34:08|0.024694
08:34:10|0.024694
08:34:11|0.024694
08:34:12|0.024696
08:34:13|0.024697
08:34:14|0.024697
08:34:15|0.024697
08:34:16|0.024697
08:34:17|0.024697
08:34:18|0.024692
08:34:19|0.024698
08:34:21|0.024698
08:34:22|0.024698
08:34:23|0.024698
08:34:23|0.024688
08:34:24|0.024694
08:34:26|0.024694
08:34:26|0.024686
08:34:28|0.024686
08:34:29|0.024685
08:34:31|0.024663
08:34:31|0.024675
08:34:32|0.024672
08:34:34|0.024671
08:34:34|0.024671
08:34:36|0.024671
08:34:36|0.024671
08:34:38|0.024671
08:34:38|0.024672
08:34:39|0.024672
08:34:41|0.024672
08:34:41|0.024672
08:34:42|0.02467
08:34:43|0.024674
08:34:45|0.024674
08:34:46|0.024674
08:34:47|0.024674
08:34:47|0.024674
08:34:48|0.024674
08:34:49|0.024674
08:34:51|0.024671
08:34:51|0.024671
08:34:53|0.024671
08:34:55|0.024671
08:34:56|0.024671
08:34:56|0.024671
08:34:57|0.024671
08:34:58|0.024671
08:35:00|0.024673
08:35:01|0.024673
08:35:02|0.024673
08:35:03|0.024673
08:35:04|0.024673
08:35:06|0.024673
08:35:07|0.024664
08:35:08|0.024664
08:35:09|0.024672
08:35:10|0.024672
08:35:12|0.024672
08:35:13|0.024672
08:35:13|0.024672
08:35:14|0.024672
08:35:16|0.024672
08:35:16|0.024672
08:35:18|0.024671
08:35:18|0.024671
08:35:20|0.024671
08:35:20|0.024671
08:35:21|0.024651
08:35:22|0.024651
08:35:24|0.024652
08:35:25|0.024652
08:35:26|0.024652
08:35:27|0.024653
08:35:28|0.024654
08:35:29|0.024641
08:35:30|0.024641
08:35:31|0.024641
08:35:32|0.024641
08:35:34|0.024648
08:35:34|0.024648
08:35:35|0.024665
08:35:36|0.024673
08:35:37|0.024677
08:35:38|0.024687
08:35:40|0.024689
08:35:41|0.024689
08:35:42|0.024689
08:35:43|0.024701
08:35:43|0.024701
08:35:45|0.024699
08:35:46|0.024699
08:35:47|0.024723
08:35:48|0.024728
08:35:49|0.024728
08:35:50|0.024729
08:35:51|0.024721
08:35:53|0.024718
08:35:54|0.024718
08:35:54|0.024731
08:35:55|0.024718
08:35:56|0.024729
08:35:58|0.024723
08:35:59|0.024723
08:36:00|0.024723
08:36:01|0.02472
08:36:02|0.02472
08:36:03|0.02472
08:36:04|0.024718
08:36:05|0.024718
08:36:07|0.024718
08:36:08|0.024718
08:36:09|0.024717
08:36:10|0.024717
08:36:11|0.024706
08:36:13|0.024706
08:36:13|0.024705
08:36:14|0.024705
08:36:16|0.024694
08:36:17|0.024689
08:36:17|0.024713
08:36:19|0.024686
08:36:19|0.024697
08:36:20|0.02469
08:36:22|0.024695
08:36:22|0.024701
08:36:24|0.024703
08:36:25|0.024704
08:36:25|0.024704
08:36:26|0.024703
08:36:27|0.024703
08:36:29|0.024703
08:36:30|0.024703
08:36:31|0.024713
08:36:32|0.024713
08:36:34|0.024713
08:36:34|0.024721
08:36:35|0.024717
08:36:36|0.024717
08:36:37|0.024717
08:36:38|0.024718
08:36:40|0.024717
08:36:41|0.024717
08:36:41|0.024706
08:36:42|0.024712
08:36:44|0.024725
08:36:45|0.024721
08:36:46|0.024721
08:36:47|0.024721
08:36:48|0.024721
08:36:49|0.024725
08:36:50|0.024725
08:36:51|0.024725
08:36:53|0.024725
08:36:55|0.024727
08:36:55|0.024727
08:36:56|0.024727
08:36:58|0.024727
08:36:59|0.02471
08:36:59|0.02471
08:37:01|0.02471
08:37:01|0.024722
08:37:03|0.024722
08:37:04|0.024722
08:37:05|0.024722
08:37:06|0.024704
08:37:07|0.024716
08:37:08|0.024716
08:37:09|0.024716
08:37:11|0.024689
08:37:11|0.024676
08:37:12|0.02469
08:37:13|0.02469
08:37:14|0.02469
08:37:15|0.024703
08:37:16|0.024701
08:37:18|0.024706
08:37:19|0.024696
08:37:20|0.024696
08:37:21|0.024696
08:37:22|0.024696
08:37:23|0.024696
08:37:24|0.024696
08:37:25|0.024696
08:37:26|0.024696
08:37:27|0.024696
08:37:28|0.024696
08:37:29|0.024696
08:37:30|0.024696
08:37:31|0.024696
08:37:32|0.024679
08:37:33|0.024685
08:37:35|0.024685
08:37:35|0.024691
08:37:37|0.024691
08:37:38|0.024687
08:37:39|0.024687
08:37:40|0.024686
08:37:41|0.024686
08:37:42|0.024696
08:37:43|0.024696
08:37:43|0.024706
08:37:45|0.024696
08:37:46|0.024696
08:37:47|0.024696
08:37:48|0.024696
08:37:49|0.024713
08:37:51|0.024713
08:37:52|0.024708
08:37:53|0.024708
08:37:54|0.024694
08:37:55|0.024694
08:37:57|0.024694
08:37:58|0.024714
08:37:59|0.024714
08:38:00|0.024714
08:38:02|0.02471
08:38:03|0.02471
08:38:04|0.024709
08:38:06|0.024718
08:38:07|0.024718
08:38:08|0.024733
08:38:09|0.024733
08:38:10|0.024734
08:38:11|0.024751
08:38:12|0.024739
08:38:14|0.024739
08:38:15|0.024741
08:38:16|0.024741
08:38:16|0.024741
08:38:17|0.024741
08:38:18|0.024741
08:38:19|0.024738
08:38:20|0.024754
08:38:21|0.024743
08:38:23|0.024757
08:38:24|0.024757
08:38:24|0.024743
08:38:26|0.024743
08:38:27|0.024759
08:38:27|0.024759
08:38:28|0.024764
08:38:30|0.024767
08:38:31|0.024789
08:38:32|0.024792
08:38:33|0.024792
08:38:34|0.024781
08:38:34|0.024781
08:38:36|0.024781
08:38:37|0.024781
08:38:38|0.024798
08:38:39|0.024787
08:38:40|0.024787
08:38:41|0.024783
08:38:42|0.024783
08:38:44|0.024776
08:38:44|0.024771
08:38:45|0.024772
08:38:47|0.02478
08:38:48|0.024787
08:38:49|0.024783
08:38:50|0.024783
08:38:51|0.024782
08:38:52|0.024781
08:38:53|0.024781
08:38:55|0.024781
08:38:57|0.024782
08:38:58|0.024781
08:38:59|0.024781
08:39:00|0.024781
08:39:01|0.024781
08:39:02|0.024783
08:39:04|0.024799
08:39:04|0.024794
08:39:06|0.024798
08:39:07|0.024798
08:39:08|0.024799
08:39:09|0.024795
08:39:10|0.024795
08:39:11|0.024789
08:39:12|0.024789
08:39:13|0.024789
08:39:14|0.024789
08:39:15|0.024786
08:39:16|0.024782
08:39:17|0.02478
08:39:19|0.024773
08:39:19|0.024773
08:39:21|0.02477
08:39:21|0.024773
08:39:23|0.024773
08:39:23|0.024773
08:39:24|0.024773
08:39:25|0.02477
08:39:27|0.024775
08:39:27|0.024775
08:39:29|0.024776
08:39:30|0.024776
08:39:31|0.024776
08:39:31|0.024774
08:39:32|0.024774
08:39:34|0.024774
08:39:34|0.024774
08:39:36|0.024803
08:39:37|0.024789
08:39:38|0.024789
08:39:38|0.024789
08:39:40|0.024789
08:39:41|0.024789
08:39:42|0.024788
08:39:43|0.024788
08:39:44|0.024789
08:39:45|0.024788
08:39:46|0.024785
08:39:47|0.024807
08:39:48|0.024788
08:39:49|0.024788
08:39:50|0.024807
08:39:51|0.024807
08:39:52|0.024792
08:39:53|0.02479
08:39:54|0.02479
08:39:56|0.024787
08:39:58|0.024799
08:39:59|0.024799
08:40:00|0.024806
08:40:01|0.024801
08:40:02|0.024801
08:40:04|0.024808
08:40:05|0.024803
08:40:06|0.024795
08:40:08|0.024799
08:40:09|0.024799
08:40:09|0.024802
08:40:11|0.024804
08:40:11|0.02481
08:40:13|0.024805
08:40:14|0.024817
08:40:15|0.024817
08:40:16|0.024817
08:40:17|0.02481
08:40:19|0.02481
08:40:20|0.024809
08:40:20|0.024817
08:40:21|0.024804
08:40:22|0.0248
08:40:24|0.024799
08:40:24|0.024796
08:40:25|0.024796
08:40:27|0.024807
08:40:28|0.024806
08:40:29|0.024806
08:40:30|0.024805
08:40:31|0.024805
08:40:31|0.024805
08:40:33|0.0248
08:40:34|0.024806
08:40:34|0.024806
08:40:35|0.024806
08:40:37|0.02482
08:40:38|0.024814
08:40:38|0.024814
08:40:40|0.024814
08:40:41|0.024814
08:40:42|0.024814
08:40:43|0.024814
08:40:44|0.02481
08:40:45|0.02481
08:40:46|0.024808
08:40:46|0.024808
08:40:48|0.024809
08:40:49|0.02481
08:40:50|0.024815
08:40:51|0.024815
08:40:52|0.024818
08:40:52|0.024811
08:40:54|0.024811
08:40:54|0.024811
08:40:57|0.024811
08:40:58|0.024811
08:40:59|0.024811
08:41:01|0.024811
08:41:01|0.024818
08:41:03|0.024817
08:41:03|0.024817
08:41:05|0.024817
08:41:05|0.024817
08:41:06|0.024817
08:41:08|0.024819
08:41:08|0.024818
08:41:09|0.024818
08:41:10|0.024806
08:41:12|0.024806
08:41:13|0.024804
08:41:14|0.024804
08:41:15|0.024804
08:41:15|0.024804
08:41:16|0.024813
08:41:18|0.024822
08:41:19|0.024822
08:41:20|0.024817
08:41:21|0.024818
08:41:22|0.024818
08:41:24|0.024818
08:41:24|0.024817
08:41:26|0.02481
08:41:27|0.024816
08:41:27|0.024816
08:41:29|0.024816
08:41:29|0.024817
08:41:31|0.024816
08:41:32|0.024806
08:41:34|0.024805
08:41:34|0.024805
08:41:36|0.024805
08:41:36|0.024804
08:41:38|0.024804
08:41:39|0.024804
08:41:40|0.024804
08:41:41|0.024813
08:41:42|0.024813
08:41:43|0.024813
08:41:45|0.024813
08:41:45|0.024813
08:41:46|0.024839
08:41:47|0.024839
08:41:49|0.02484
08:41:50|0.024834
08:41:50|0.024835
08:41:51|0.024831
08:41:53|0.024831
08:41:54|0.024831
08:41:55|0.024832
08:41:56|0.024832
08:41:57|0.024832
08:41:58|0.024832
08:42:00|0.024829
08:42:01|0.024829
08:42:02|0.02483
08:42:03|0.024838
08:42:03|0.024838
08:42:05|0.024838
08:42:06|0.024838
08:42:07|0.024838
08:42:08|0.024838
08:42:09|0.024838
08:42:10|0.024838
08:42:11|0.024829
08:42:12|0.024837
08:42:13|0.024826
08:42:14|0.024827
08:42:15|0.024827
08:42:17|0.024824
08:42:17|0.02483
08:42:18|0.02483
08:42:19|0.024824
08:42:20|0.024824
08:42:21|0.024824
08:42:22|0.024829
08:42:24|0.024834
08:42:24|0.024837
08:42:26|0.024837
08:42:26|0.02484
08:42:28|0.024842
08:42:29|0.024848
08:42:30|0.024854
08:42:31|0.024854
08:42:32|0.024854
08:42:33|0.024854
08:42:34|0.024853
08:42:35|0.024853
08:42:36|0.024853
08:42:37|0.024846
08:42:38|0.024846
08:42:39|0.02486
08:42:40|0.02486
08:42:41|0.024842
08:42:42|0.024849
08:42:43|0.024855
08:42:45|0.024848
08:42:46|0.02486
08:42:47|0.024861
08:42:47|0.024861
08:42:48|0.024861
08:42:50|0.02486
08:42:50|0.024861
08:42:51|0.024861
08:42:52|0.024861
08:42:53|0.024854
08:42:54|0.024853
08:42:56|0.024853
08:42:57|0.024853
08:42:59|0.024857
08:42:59|0.024857
08:43:00|0.024857
08:43:02|0.024857
08:43:03|0.024858
08:43:04|0.024858
08:43:06|0.024853
08:43:06|0.024853
08:43:08|0.024855
08:43:09|0.024854
08:43:10|0.024851
08:43:11|0.024851
08:43:12|0.02485
08:43:13|0.02485
08:43:14|0.02485
08:43:15|0.02485
08:43:16|0.024845
08:43:17|0.024845
08:43:18|0.024845
08:43:19|0.024844
08:43:20|0.024844
08:43:21|0.024859
08:43:23|0.024855
08:43:23|0.024858
08:43:24|0.024858
08:43:25|0.024858
08:43:26|0.024858
08:43:27|0.02488
08:43:28|0.024878
08:43:29|0.024878
08:43:31|0.024878
08:43:32|0.024873
08:43:33|0.024852
08:43:34|0.024865
08:43:34|0.024863
08:43:35|0.02486
08:43:36|0.02486
08:43:38|0.02486
08:43:38|0.024866
08:43:40|0.024868
08:43:40|0.02487
08:43:42|0.024869
08:43:43|0.024868
08:43:44|0.024868
08:43:44|0.024873
08:43:45|0.024871
08:43:46|0.02487
08:43:48|0.024863
08:43:49|0.024863
08:43:49|0.024869
08:43:51|0.024869
08:43:52|0.024869
08:43:52|0.02487
08:43:54|0.02487
08:43:55|0.02487
08:43:56|0.02487
08:43:57|0.024862
08:43:58|0.024873
08:44:00|0.024869
08:44:02|0.024869
08:44:03|0.024869
08:44:04|0.024869
08:44:05|0.024854
08:44:06|0.024854
08:44:07|0.024851
08:44:09|0.024849
08:44:09|0.024849
08:44:11|0.024853
08:44:12|0.02486
08:44:13|0.024858
08:44:14|0.02487
08:44:14|0.024866
08:44:17|0.024864
08:44:17|0.024859
08:44:19|0.024861
08:44:20|0.02487
08:44:21|0.024865
08:44:22|0.024865
08:44:23|0.024862
08:44:23|0.024862
08:44:25|0.024862
08:44:26|0.024882
08:44:27|0.024882
08:44:28|0.024881
08:44:28|0.024881
08:44:30|0.024878
08:44:31|0.024878
08:44:32|0.024878
08:44:33|0.024878
08:44:35|0.024878
08:44:36|0.024878
08:44:36|0.024878
08:44:37|0.024878
08:44:38|0.024868
08:44:39|0.024868
08:44:40|0.024862
08:44:41|0.024862
08:44:42|0.024862
08:44:44|0.024862
08:44:45|0.024864
08:44:46|0.024869
08:44:47|0.024869
08:44:49|0.024872
08:44:50|0.024872
08:44:51|0.024868
08:44:52|0.024878
08:44:53|0.024871
08:44:54|0.024871
08:44:55|0.024871
08:44:56|0.024871
08:44:57|0.024871
08:44:58|0.024871
08:44:59|0.024873
08:45:00|0.024876
08:45:01|0.024882
08:45:02|0.02488
08:45:03|0.024871
08:45:05|0.024871
08:45:06|0.024854
08:45:07|0.024859
08:45:07|0.024859
08:45:08|0.024859
08:45:09|0.024866
08:45:10|0.024869
08:45:12|0.024856
08:45:13|0.024855
08:45:14|0.024854
08:45:15|0.024854
08:45:16|0.024854
08:45:17|0.024855
08:45:18|0.024859
08:45:19|0.024837
08:45:21|0.024859
08:45:21|0.024858
08:45:22|0.02485
08:45:24|0.024848
08:45:24|0.024848
08:45:25|0.02484
08:45:27|0.024859
08:45:28|0.024847
08:45:29|0.024831
08:45:29|0.024831
08:45:31|0.024831
08:45:32|0.024821
08:45:33|0.024821
08:45:33|0.024805
08:45:36|0.024817
08:45:36|0.024813
08:45:38|0.024821
08:45:39|0.024821
08:45:39|0.024821
08:45:41|0.024821
08:45:42|0.024812
08:45:42|0.024818
08:45:44|0.024818
08:45:45|0.024818
08:45:46|0.024821
08:45:46|0.024821
08:45:47|0.024821
08:45:49|0.024821
08:45:50|0.024822
08:45:50|0.024823
08:45:52|0.024823
08:45:53|0.024825
08:45:54|0.024825
08:45:55|0.024819
08:45:56|0.024827
08:45:57|0.024834
08:45:58|0.024834
08:45:59|0.024834
08:46:00|0.024836
08:46:02|0.024832
08:46:03|0.024831
08:46:05|0.024816
08:46:05|0.024816
08:46:07|0.024818
08:46:07|0.024818
08:46:08|0.024818
08:46:10|0.024807
08:46:10|0.024807
08:46:12|0.024807
08:46:13|0.02481
08:46:14|0.02481
08:46:15|0.02481
08:46:16|0.024813
08:46:17|0.024809
08:46:18|0.024809
08:46:20|0.024812
08:46:20|0.024812
08:46:21|0.024812
08:46:22|0.024808
08:46:24|0.024818
08:46:24|0.024836
08:46:25|0.024857
08:46:26|0.024838
08:46:27|0.02484
08:46:29|0.02484
08:46:30|0.02484
08:46:31|0.024858
08:46:32|0.024857
08:46:33|0.024878
08:46:34|0.024888
08:46:36|0.024866
08:46:36|0.024866
08:46:38|0.024869
08:46:39|0.024869
08:46:40|0.024883
08:46:41|0.024882
08:46:42|0.024882
08:46:43|0.024882
08:46:44|0.024893
08:46:45|0.024893
08:46:46|0.024891
08:46:47|0.024891
08:46:49|0.024895
08:46:50|0.024892
08:46:51|0.024873
08:46:52|0.02488
08:46:52|0.024887
08:46:54|0.024887
08:46:55|0.024887
08:46:55|0.024889
08:46:57|0.024889
08:46:58|0.024891
08:46:58|0.024891
08:47:00|0.024891
08:47:01|0.024891
08:47:03|0.024913
08:47:03|0.024906
08:47:05|0.024906
08:47:06|0.024906
08:47:07|0.024908
08:47:09|0.0249
08:47:09|0.024904
08:47:11|0.024904
08:47:12|0.024902
08:47:12|0.024902
08:47:13|0.02488
08:47:15|0.02488
08:47:16|0.024875
08:47:17|0.024884
08:47:18|0.024884
08:47:19|0.024875
08:47:20|0.024875
08:47:21|0.024875
08:47:22|0.024875
08:47:23|0.024874
08:47:24|0.024874
08:47:25|0.024882
08:47:27|0.024886
08:47:28|0.024886
08:47:28|0.024891
08:47:30|0.024887
08:47:30|0.024889
08:47:32|0.024889
08:47:32|0.024891
08:47:34|0.024891
08:47:35|0.024891
08:47:36|0.024891
08:47:38|0.024897
08:47:38|0.024908
08:47:39|0.024908
08:47:40|0.024912
08:47:41|0.024904
08:47:42|0.024904
08:47:43|0.024904
08:47:44|0.024904
08:47:46|0.024908
08:47:46|0.024906
08:47:47|0.024906
08:47:49|0.024906
08:47:50|0.02491
08:47:51|0.02491
08:47:52|0.024912
08:47:54|0.024906
08:47:54|0.024912
08:47:56|0.024912
08:47:57|0.024912
08:47:57|0.024912
08:47:58|0.024912
08:47:59|0.024916
08:48:00|0.024916
08:48:01|0.024916
08:48:03|0.024904
08:48:05|0.024905
08:48:07|0.024906
08:48:08|0.024904
08:48:10|0.024904
08:48:10|0.024907
08:48:13|0.024892
08:48:14|0.024884
08:48:14|0.024884
08:48:15|0.02489
08:48:17|0.024898
08:48:18|0.02488
08:48:19|0.024886
08:48:20|0.024883
08:48:21|0.024883
08:48:22|0.024883
08:48:23|0.024876
08:48:24|0.024877
08:48:25|0.024878
08:48:26|0.024879
08:48:27|0.024879
08:48:28|0.024879
08:48:29|0.024879
08:48:30|0.024879
08:48:31|0.024879
08:48:33|0.024881
08:48:34|0.024881
08:48:34|0.024884
08:48:35|0.024864
08:48:37|0.024864
08:48:38|0.024864
08:48:39|0.024864
08:48:40|0.024856
08:48:41|0.024856
08:48:42|0.024849
08:48:43|0.024849
08:48:44|0.024849
08:48:45|0.024848
08:48:46|0.024848
08:48:48|0.024848
08:48:48|0.024842
08:48:49|0.024846
08:48:50|0.024846
08:48:52|0.024845
08:48:52|0.024842
08:48:53|0.02485
08:48:55|0.02485
08:48:55|0.02485
08:48:56|0.024855
08:48:57|0.024856
08:48:58|0.024856
08:48:59|0.024846
08:49:01|0.024846
08:49:02|0.024846
08:49:03|0.024845
08:49:05|0.024852
08:49:05|0.024846
08:49:07|0.024833
08:49:08|0.02483
08:49:09|0.02483
08:49:11|0.024831
08:49:11|0.024831
08:49:13|0.024831
08:49:14|0.024831
08:49:15|0.024822
08:49:16|0.024819
08:49:18|0.024819
08:49:19|0.024834
08:49:20|0.024828
08:49:21|0.024824
08:49:22|0.024824
08:49:23|0.024824
08:49:24|0.024824
08:49:25|0.024824
08:49:26|0.024824
08:49:27|0.024824
08:49:28|0.024841
08:49:29|0.024824
08:49:30|0.024828
08:49:31|0.024828
08:49:32|0.024828
08:49:33|0.024823
08:49:34|0.024822
08:49:36|0.024821
08:49:36|0.024821
08:49:38|0.024821
08:49:39|0.024821
08:49:40|0.02482
08:49:41|0.024819
08:49:42|0.024819
08:49:43|0.024832
08:49:44|0.024832
08:49:45|0.024828
08:49:46|0.024828
08:49:47|0.024829
08:49:48|0.024829
08:49:49|0.024829
08:49:50|0.024828
08:49:52|0.024828
08:49:52|0.024828
08:49:53|0.024828
08:49:54|0.024828
08:49:55|0.024828
08:49:57|0.024828
08:49:57|0.024838
08:49:58|0.024835
08:49:59|0.024835
08:50:00|0.024835
08:50:02|0.024835
08:50:02|0.024834
08:50:03|0.024834
08:50:05|0.02483
08:50:06|0.024828
08:50:07|0.02482
08:50:08|0.024818
08:50:10|0.02482
08:50:11|0.024828
08:50:12|0.024828
08:50:14|0.024818
08:50:15|0.02482
08:50:16|0.02482
08:50:16|0.024816
08:50:17|0.024819
08:50:18|0.024818
08:50:19|0.024818
08:50:20|0.024664
08:50:21|0.02467
08:50:23|0.024664
08:50:24|0.024685
08:50:25|0.024673
08:50:26|0.024671
08:50:27|0.02468
08:50:29|0.024682
08:50:29|0.024677
08:50:30|0.024671
08:50:31|0.024667
08:50:32|0.02468
08:50:34|0.024678
08:50:34|0.024688
08:50:35|0.024678
08:50:36|0.024685
08:50:37|0.024685
08:50:38|0.02468
08:50:39|0.024689
08:50:41|0.024689
08:50:41|0.024689
08:50:42|0.024689
08:50:43|0.024689
08:50:45|0.024698
08:50:46|0.024693
08:50:47|0.024693
08:50:47|0.024687
08:50:49|0.02469
08:50:50|0.024693
08:50:51|0.024675
08:50:52|0.024682
08:50:53|0.024682
08:50:54|0.02468
08:50:55|0.024695
08:50:56|0.0247
08:50:57|0.0247
08:50:58|0.024687
08:51:00|0.024687
08:51:00|0.024696
08:51:01|0.024694
08:51:02|0.024694
08:51:04|0.024702
08:51:05|0.024702
08:51:05|0.024685
08:51:07|0.024697
08:51:09|0.024693
08:51:10|0.024693
08:51:11|0.024693
08:51:13|0.024692
08:51:14|0.024698
08:51:15|0.024696
08:51:17|0.024689
08:51:18|0.024689
08:51:19|0.024705
08:51:19|0.024702
08:51:20|0.024714
08:51:23|0.024708
08:51:23|0.024712
08:51:25|0.02472
08:51:26|0.024725
08:51:26|0.024725
08:51:27|0.024729
08:51:29|0.024729
08:51:30|0.024741
08:51:31|0.024742
08:51:32|0.024748
08:51:33|0.024748
08:51:34|0.024752
08:51:35|0.02475
08:51:36|0.024752
08:51:37|0.024757
08:51:38|0.02476
08:51:39|0.02476
08:51:40|0.024757
08:51:41|0.024751
08:51:42|0.024751
08:51:43|0.024751
08:51:45|0.024748
08:51:45|0.024746
08:51:46|0.024764
08:51:47|0.024757
08:51:49|0.024762
08:51:49|0.024748
08:51:50|0.024756
08:51:51|0.024752
08:51:52|0.024764
08:51:54|0.024764
08:51:55|0.024764
08:51:56|0.02476
08:51:57|0.02476
08:51:58|0.024762
08:51:58|0.024749
08:52:00|0.024749
08:52:01|0.024763
08:52:02|0.024758
08:52:03|0.024758
08:52:03|0.024743
08:52:05|0.024748
08:52:07|0.024747
08:52:08|0.024747
08:52:09|0.024747
08:52:11|0.024735
08:52:12|0.024739
08:52:13|0.024732
08:52:14|0.024722
08:52:15|0.024722
08:52:16|0.024722
08:52:18|0.02473
08:52:19|0.024723
08:52:20|0.024722
08:52:20|0.024721
08:52:21|0.024716
08:52:22|0.024716
08:52:23|0.024717
08:52:24|0.024745
08:52:26|0.024745
08:52:26|0.024747
08:52:27|0.024739
08:52:29|0.024722
08:52:29|0.024728
08:52:31|0.024728
08:52:32|0.024723
08:52:34|0.02475
08:52:35|0.024735
08:52:36|0.024735
08:52:37|0.024735
08:52:38|0.024735
08:52:39|0.024743
08:52:40|0.024743
08:52:41|0.02474
08:52:42|0.02474
08:52:43|0.024729
08:52:44|0.024727
08:52:45|0.024727
08:52:46|0.024727
08:52:47|0.024747
08:52:48|0.024733
08:52:49|0.024733
08:52:50|0.02473
08:52:51|0.02473
08:52:52|0.024725
08:52:53|0.024725
08:52:54|0.024725
08:52:55|0.024727
08:52:56|0.024727
08:52:57|0.02473
08:52:58|0.02473
08:52:59|0.024729
08:53:01|0.024727
08:53:01|0.024727
08:53:02|0.024727
08:53:03|0.024727
08:53:04|0.024726
08:53:05|0.024732
08:53:06|0.024732
08:53:08|0.024732
08:53:09|0.024732
08:53:10|0.024722
08:53:11|0.024721
08:53:12|0.024727
08:53:13|0.024726
08:53:14|0.024726
08:53:15|0.024744
08:53:16|0.024744
08:53:18|0.024744
08:53:19|0.024744
08:53:20|0.024731
08:53:21|0.024742
08:53:22|0.024729
08:53:23|0.024726
08:53:25|0.024723
08:53:26|0.024723
08:53:27|0.024711
08:53:28|0.024711
08:53:29|0.024711
08:53:30|0.024711
08:53:31|0.024718
08:53:32|0.024709
08:53:33|0.024709
08:53:35|0.024709
08:53:35|0.024709
08:53:36|0.024709
08:53:37|0.024709
08:53:39|0.024701
08:53:39|0.024693
08:53:41|0.024691
08:53:42|0.024675
08:53:42|0.024675
08:53:43|0.024689
08:53:45|0.024686
08:53:46|0.024686
08:53:46|0.024686
08:53:47|0.024686
08:53:49|0.024686
08:53:49|0.024685
08:53:50|0.024698
08:53:51|0.024691
08:53:53|0.024713
08:53:53|0.024705
08:53:55|0.024697
08:53:56|0.024704
08:53:58|0.024704
08:53:58|0.024703
08:54:00|0.024699
08:54:01|0.024714
08:54:01|0.024705
08:54:03|0.024712
08:54:03|0.024713
08:54:05|0.024713
08:54:06|0.024713
08:54:07|0.024713
08:54:07|0.024703
08:54:10|0.024703
08:54:11|0.024702
08:54:13|0.024696
08:54:14|0.024716
08:54:15|0.024722
08:54:16|0.024719
08:54:17|0.024718
08:54:19|0.024725
08:54:20|0.024725
08:54:23|0.024749
08:54:24|0.024743
08:54:24|0.024743
08:54:26|0.024743
08:54:27|0.024738
08:54:28|0.024754
08:54:29|0.024747
08:54:30|0.024747
08:54:31|0.024747
08:54:32|0.024745
08:54:33|0.024745
08:54:34|0.024774
08:54:35|0.024774
08:54:36|0.024774
08:54:38|0.024777
08:54:39|0.024777
08:54:39|0.024778
08:54:40|0.024769
08:54:42|0.024757
08:54:43|0.024757
08:54:44|0.024756
08:54:44|0.024756
08:54:46|0.02477
08:54:47|0.024778
08:54:48|0.024778
08:54:49|0.024778
08:54:49|0.024779
08:54:51|0.024779
08:54:52|0.024779
08:54:53|0.024774
08:54:54|0.024785
08:54:55|0.024776
08:54:56|0.024777
08:54:57|0.024777
08:54:58|0.024777
08:54:59|0.024777
08:55:00|0.024777
08:55:02|0.024777
08:55:03|0.024777
08:55:04|0.024777
08:55:05|0.024778
08:55:05|0.024778
08:55:06|0.024778
08:55:08|0.024782
08:55:09|0.024783
08:55:11|0.024784
08:55:13|0.024784
08:55:14|0.024784
08:55:15|0.024794
08:55:17|0.024778
08:55:17|0.024778
08:55:19|0.024775
08:55:19|0.024774
08:55:21|0.024771
08:55:21|0.024769
08:55:23|0.024776
08:55:23|0.024775
08:55:24|0.02479
08:55:26|0.02479
08:55:28|0.02479
08:55:29|0.02479
08:55:30|0.024798
08:55:31|0.024807
08:55:32|0.024821
08:55:34|0.024821
08:55:35|0.024814
08:55:36|0.024814
08:55:37|0.024814
08:55:38|0.024814
08:55:40|0.024808
08:55:40|0.024808
08:55:42|0.024808
08:55:42|0.024808
08:55:44|0.024808
08:55:45|0.024806
08:55:46|0.024799
08:55:47|0.024799
08:55:48|0.024799
08:55:49|0.024798
08:55:50|0.024798
08:55:51|0.024798
08:55:52|0.024788
08:55:53|0.024804
08:55:54|0.024804
08:55:56|0.024797
08:55:56|0.024789
08:55:57|0.024792
08:55:58|0.024792
08:55:59|0.024806
08:56:00|0.024806
08:56:01|0.024808
08:56:02|0.024809
08:56:04|0.024808
08:56:04|0.024808
08:56:05|0.024808
08:56:07|0.024808
08:56:08|0.024806
08:56:08|0.024808
08:56:09|0.02481
08:56:11|0.024806
08:56:11|0.024795
08:56:13|0.024826
08:56:14|0.024832
08:56:15|0.024845
08:56:17|0.024835
08:56:18|0.024838
08:56:19|0.024851
08:56:20|0.024849
08:56:21|0.024847
08:56:22|0.024854
08:56:23|0.024874
08:56:24|0.024874
08:56:25|0.024888
08:56:26|0.024883
08:56:27|0.024883
08:56:28|0.024883
08:56:30|0.024889
08:56:30|0.024889
08:56:32|0.024884
08:56:32|0.024884
08:56:33|0.02488
08:56:35|0.024891
08:56:36|0.024891
08:56:37|0.024891
08:56:37|0.024883
08:56:38|0.024893
08:56:39|0.024891
08:56:40|0.024894
08:56:41|0.024894
08:56:43|0.024894
08:56:44|0.024893
08:56:45|0.024893
08:56:46|0.024916
08:56:47|0.024923
08:56:48|0.024925
08:56:49|0.024925
08:56:50|0.024925
08:56:51|0.024925
08:56:52|0.024928
08:56:53|0.024927
08:56:54|0.024927
08:56:55|0.024927
08:56:56|0.024927
08:56:57|0.024932
08:56:58|0.024932
08:56:59|0.024931
08:57:01|0.02493
08:57:01|0.02493
08:57:02|0.02493
08:57:03|0.02493
08:57:04|0.02493
08:57:06|0.024922
08:57:06|0.024911
08:57:07|0.024911
08:57:08|0.024906
08:57:09|0.024927
08:57:10|0.024912
08:57:12|0.02491
08:57:14|0.024915
08:57:15|0.024917
08:57:17|0.024906
08:57:19|0.024906
08:57:20|0.024896
08:57:22|0.024892
08:57:23|0.024893
08:57:24|0.02489
08:57:25|0.024889
08:57:26|0.024889
08:57:27|0.024889
08:57:28|0.024889
08:57:30|0.024889
08:57:31|0.024895
08:57:32|0.024895
08:57:33|0.024899
08:57:34|0.024891
08:57:35|0.024891
08:57:37|0.024898
08:57:37|0.024912
08:57:38|0.024912
08:57:40|0.024912
08:57:41|0.024912
08:57:42|0.0249
08:57:42|0.024902
08:57:43|0.024902
08:57:45|0.024899
08:57:46|0.024893
08:57:47|0.024909
08:57:48|0.024906
08:57:49|0.024906
08:57:50|0.0249
08:57:50|0.024904
08:57:52|0.024904
08:57:53|0.024904
08:57:54|0.02493
08:57:55|0.02493
08:57:56|0.024922
08:57:57|0.024922
08:57:58|0.024922
08:57:59|0.024914
08:58:00|0.024924
08:58:02|0.024924
08:58:03|0.024924
08:58:04|0.024924
08:58:04|0.024924
08:58:05|0.024915
08:58:06|0.024911
08:58:08|0.024921
08:58:08|0.024914
08:58:09|0.024911
08:58:11|0.024901
08:58:12|0.024901
08:58:13|0.02492
08:58:14|0.024908
08:58:16|0.024906
08:58:17|0.024911
08:58:18|0.024917
08:58:20|0.024911
08:58:20|0.024929
08:58:21|0.024933
08:58:23|0.024924
08:58:23|0.024924
08:58:25|0.024912
08:58:25|0.024922
08:58:27|0.024922
08:58:28|0.024919
08:58:29|0.024922
08:58:30|0.024922
08:58:32|0.024921
08:58:33|0.024921
08:58:34|0.024921
08:58:35|0.024921
08:58:36|0.024921
08:58:37|0.024921
08:58:37|0.024921
08:58:39|0.024925
08:58:40|0.024926
08:58:41|0.024927
08:58:42|0.024916
08:58:44|0.024928
08:58:44|0.024928
08:58:45|0.02492
08:58:47|0.02492
08:58:48|0.024919
08:58:49|0.024916
08:58:50|0.024912
08:58:51|0.024916
08:58:52|0.024922
08:58:53|0.024922
08:58:54|0.024926
08:58:55|0.024949
08:58:56|0.024949
08:58:58|0.024942
08:58:58|0.024935
08:59:00|0.024921
08:59:01|0.024929
08:59:01|0.024955
08:59:03|0.024955
08:59:03|0.024936
08:59:04|0.024931
08:59:05|0.024926
08:59:07|0.024924
08:59:08|0.024924
08:59:09|0.024917
08:59:10|0.024917
08:59:11|0.024917
08:59:12|0.024931
08:59:13|0.024931
08:59:15|0.024931
08:59:17|0.024917
08:59:18|0.02493
08:59:19|0.024933
08:59:20|0.024933
08:59:21|0.024941
08:59:22|0.024941
08:59:23|0.024947
08:59:24|0.024946
08:59:25|0.024946
08:59:26|0.024953
08:59:27|0.024953
08:59:29|0.024953
08:59:30|0.024949
08:59:31|0.024949
08:59:32|0.024957
08:59:32|0.024957
08:59:33|0.024957
08:59:34|0.024957
08:59:37|0.024954
08:59:38|0.024966
08:59:38|0.024963
08:59:40|0.024962
08:59:41|0.024951
08:59:42|0.02495
08:59:43|0.02495
08:59:43|0.024948
08:59:45|0.024949
08:59:46|0.024948
08:59:47|0.024949
08:59:48|0.024935
08:59:49|0.024935
08:59:50|0.02494
08:59:51|0.02494
08:59:52|0.02494
08:59:54|0.024923
08:59:55|0.02492
08:59:56|0.024919
08:59:57|0.024919
08:59:58|0.024926
08:59:59|0.024928
09:00:00|0.024928
09:00:02|0.024922
09:00:02|0.024922
09:00:03|0.024922
09:00:04|0.024922
09:00:06|0.024922
09:00:06|0.024936
09:00:08|0.024936
09:00:08|0.024925
09:00:09|0.024918
09:00:10|0.024918
09:00:11|0.024918
09:00:13|0.024919
09:00:14|0.024917
09:00:16|0.024919
09:00:17|0.024919
09:00:18|0.024919
09:00:19|0.02492
09:00:21|0.024919
09:00:21|0.024919
09:00:23|0.024924
09:00:23|0.024924
09:00:24|0.024923
09:00:26|0.024924
09:00:26|0.024941
09:00:27|0.024954
09:00:29|0.02495
09:00:30|0.024968
09:00:30|0.024958
09:00:33|0.02496
09:00:33|0.02496
09:00:34|0.024955
09:00:37|0.024955
09:00:37|0.024957
09:00:39|0.024965
09:00:40|0.024979
09:00:41|0.024991
09:00:42|0.024968
09:00:44|0.02497
09:00:44|0.024968
09:00:45|0.024968
09:00:47|0.024969
09:00:48|0.024969
09:00:48|0.024984
09:00:50|0.024982
09:00:51|0.024983
09:00:52|0.024983
09:00:53|0.024984
09:00:53|0.024984
09:00:55|0.024995
09:00:56|0.02498
09:00:57|0.024986
09:00:58|0.024994
09:01:00|0.024994
09:01:00|0.024996
09:01:01|0.024992
09:01:02|0.024992
09:01:03|0.024992
09:01:04|0.024992
09:01:05|0.024992
09:01:07|0.024992
09:01:07|0.024992
09:01:09|0.024993
09:01:10|0.024992
09:01:10|0.025004
09:01:11|0.02501
09:01:12|0.02501
09:01:13|0.025026
09:01:15|0.025026
09:01:17|0.025029
09:01:18|0.025032
09:01:19|0.02504
09:01:20|0.02504
09:01:22|0.025034
09:01:22|0.025033
09:01:24|0.025024
09:01:25|0.02503
09:01:25|0.02503
09:01:27|0.025023
09:01:28|0.02502
09:01:29|0.025023
09:01:30|0.02502
09:01:32|0.02502
09:01:32|0.025016
09:01:33|0.025026
09:01:35|0.025026
09:01:36|0.025032
09:01:36|0.025034
09:01:37|0.025034
09:01:38|0.02504
09:01:39|0.025044
09:01:41|0.025022
09:01:42|0.025018
09:01:43|0.025014
09:01:45|0.025003
09:01:45|0.025011
09:01:46|0.025002
09:01:48|0.025002
09:01:48|0.025007
09:01:50|0.025008
09:01:51|0.025007
09:01:52|0.025007
09:01:53|0.025007
09:01:54|0.025006
09:01:55|0.025006
09:01:56|0.025008
09:01:57|0.025008
09:01:57|0.025008
09:01:58|0.025008
09:01:59|0.025008
09:02:02|0.024993
09:02:03|0.025005
09:02:03|0.024995
09:02:04|0.024995
09:02:06|0.025012
09:02:07|0.025011
09:02:07|0.025014
09:02:08|0.025011
09:02:10|0.025011
09:02:11|0.025001
09:02:12|0.025001
09:02:13|0.025017
09:02:14|0.025023
09:02:15|0.025023
09:02:16|0.025023
09:02:18|0.025012
09:02:19|0.025014
09:02:21|0.025029
09:02:22|0.025038
09:02:23|0.02505
09:02:25|0.02505
09:02:26|0.02505
09:02:27|0.025051
09:02:28|0.025061
09:02:29|0.025061
09:02:29|0.025049
09:02:30|0.025048
09:02:32|0.02505
09:02:33|0.025027
09:02:34|0.025026
09:02:35|0.025026
09:02:36|0.025025
09:02:37|0.025025
09:02:38|0.02502
09:02:39|0.025003
09:02:40|0.025004
09:02:41|0.024998
09:02:42|0.024998
09:02:43|0.024998
09:02:45|0.025024
09:02:46|0.025024
09:02:47|0.024995
09:02:48|0.024995
09:02:49|0.025004
09:02:50|0.024997
09:02:51|0.025012
09:02:52|0.025012
09:02:52|0.025005
09:02:54|0.025005
09:02:55|0.025002
09:02:56|0.025002
09:02:57|0.025
09:02:58|0.025
09:02:59|0.02499
09:03:00|0.02499
09:03:01|0.02499
09:03:02|0.02499
09:03:03|0.02499
09:03:05|0.02499
09:03:05|0.024988
09:03:06|0.024988
09:03:07|0.024988
09:03:08|0.02499
09:03:09|0.02499
09:03:10|0.025001
09:03:12|0.025005
09:03:12|0.024996
09:03:13|0.025017
09:03:15|0.025021
09:03:16|0.025003
09:03:17|0.024998
09:03:18|0.025004
09:03:20|0.025004
09:03:21|0.025011
09:03:23|0.025005
09:03:24|0.025004
09:03:24|0.025004
09:03:26|0.025004
09:03:27|0.025005
09:03:28|0.025016
09:03:29|0.025016
09:03:30|0.025016
09:03:31|0.025016
09:03:32|0.025008
09:03:34|0.025008
09:03:34|0.025025
09:03:36|0.025025
09:03:37|0.025025
09:03:37|0.025029
09:03:38|0.025029
09:03:40|0.025029
09:03:40|0.025029
09:03:41|0.025015
09:03:42|0.025015
09:03:44|0.025015
09:03:44|0.025008
09:03:46|0.025003
09:03:46|0.025003
09:03:48|0.025002
09:03:49|0.025002
09:03:50|0.025002
09:03:50|0.025003
09:03:52|0.025003
09:03:53|0.025003
09:03:54|0.025003
09:03:55|0.025003
09:03:56|0.025005
09:03:57|0.025005
09:03:59|0.025009
09:03:59|0.025009
09:04:00|0.025009
09:04:01|0.025009
09:04:03|0.025009
09:04:04|0.025009
09:04:05|0.025009
09:04:06|0.025004
09:04:08|0.024998
09:04:08|0.024998
09:04:09|0.024998
09:04:10|0.024998
09:04:11|0.024998
09:04:12|0.024996
09:04:13|0.024996
09:04:15|0.024994
09:04:15|0.024995
09:04:16|0.024995
09:04:17|0.024997
09:04:18|0.024994
09:04:20|0.024995
09:04:22|0.024995
09:04:23|0.024994
09:04:23|0.024994
09:04:26|0.024994
09:04:26|0.024994
09:04:28|0.024994
09:04:28|0.024994
09:04:30|0.024994
09:04:30|0.024991
09:04:32|0.024991
09:04:33|0.024991
09:04:34|0.024994
09:04:35|0.024994
09:04:36|0.024992
09:04:36|0.024992
09:04:38|0.024994
09:04:40|0.024994
09:04:41|0.024994
09:04:42|0.024994
09:04:44|0.024988
09:04:45|0.024988
09:04:46|0.024988
09:04:47|0.024921
09:04:48|0.024921
09:04:49|0.024898
09:04:50|0.024898
09:04:51|0.0249
09:04:53|0.02493
09:04:54|0.024914
09:04:54|0.024917
09:04:55|0.024917
09:04:57|0.024917
09:04:57|0.024917
09:04:58|0.024917
09:04:59|0.024917
09:05:00|0.024917
09:05:01|0.024919
09:05:03|0.024939
09:05:04|0.024925
09:05:04|0.024939
09:05:05|0.024939
09:05:06|0.024939
09:05:07|0.024939
09:05:09|0.024939
09:05:10|0.024939
09:05:11|0.024947
09:05:12|0.024939
09:05:13|0.024943
09:05:14|0.024954
09:05:15|0.02494
09:05:16|0.024947
09:05:17|0.024947
09:05:18|0.024947
09:05:19|0.024975
09:05:20|0.024976
09:05:22|0.024975
09:05:23|0.024968
09:05:25|0.024973
09:05:25|0.024969
09:05:27|0.024955
09:05:27|0.02496
09:05:29|0.024972
09:05:30|0.024964
09:05:31|0.024982
09:05:31|0.024968
09:05:33|0.024968
09:05:34|0.024969
09:05:35|0.024969
09:05:36|0.024968
09:05:37|0.024976
09:05:38|0.024965
09:05:39|0.024965
09:05:40|0.024965
09:05:41|0.024976
09:05:42|0.024972
09:05:44|0.024972
09:05:45|0.024974
09:05:46|0.024983
09:05:47|0.024972
09:05:47|0.024972
09:05:48|0.024984
09:05:50|0.024975
09:05:50|0.024973
09:05:52|0.024973
09:05:52|0.024973
09:05:53|0.024973
09:05:55|0.024963
09:05:56|0.024978
09:05:57|0.024978
09:05:58|0.024978
09:05:59|0.024964
09:06:00|0.024964
09:06:01|0.024975
09:06:02|0.024965
09:06:04|0.024965
09:06:04|0.024965
09:06:06|0.024965
09:06:08|0.024965
09:06:09|0.024965
09:06:09|0.024953
09:06:10|0.024945
09:06:11|0.024942
09:06:13|0.024935
09:06:14|0.024937
09:06:16|0.024937
09:06:16|0.024937
09:06:17|0.024939
09:06:18|0.024939
09:06:19|0.024925
09:06:20|0.024925
09:06:22|0.024935
09:06:23|0.024929
09:06:24|0.024936
09:06:26|0.024936
09:06:27|0.024929
09:06:28|0.024929
09:06:30|0.024954
09:06:31|0.024943
09:06:31|0.024951
09:06:33|0.02494
09:06:33|0.024942
09:06:35|0.024942
09:06:36|0.024935
09:06:37|0.024935
09:06:38|0.024935
09:06:40|0.024935
09:06:41|0.024947
09:06:42|0.02495
09:06:43|0.024964
09:06:45|0.024957
09:06:46|0.024951
09:06:47|0.024951
09:06:48|0.024951
09:06:49|0.024951
09:06:50|0.024951
09:06:51|0.024944
09:06:52|0.024945
09:06:53|0.024937
09:06:55|0.024937
09:06:55|0.024931
09:06:57|0.024925
09:06:57|0.024925
09:06:59|0.02493
09:06:59|0.02493
09:07:00|0.02493
09:07:02|0.02493
09:07:03|0.024918
09:07:04|0.024918
09:07:04|0.024928
09:07:06|0.024928
09:07:07|0.024928
09:07:08|0.024929
09:07:10|0.024927
09:07:11|0.024918
09:07:12|0.024917
09:07:13|0.024917
09:07:14|0.024923
09:07:15|0.024935
09:07:16|0.024935
09:07:16|0.024923
09:07:19|0.024932
09:07:19|0.024941
09:07:20|0.024954
09:07:22|0.024954
09:07:23|0.024954
09:07:25|0.024954
09:07:26|0.024954
09:07:26|0.024954
09:07:28|0.024969
09:07:29|0.024972
09:07:30|0.024978
09:07:32|0.024965
09:07:33|0.024965
09:07:34|0.024965
09:07:36|0.024965
09:07:37|0.024965
09:07:38|0.024973
09:07:39|0.024967
09:07:40|0.024967
09:07:41|0.024967
09:07:41|0.024941
09:07:43|0.024941
09:07:44|0.024941
09:07:45|0.024935
09:07:47|0.024935
09:07:48|0.024935
09:07:48|0.02494
09:07:50|0.024946
09:07:51|0.024946
09:07:53|0.024933
09:07:53|0.024933
09:07:54|0.024933
09:07:55|0.024933
09:07:57|0.024933
09:07:57|0.024933
09:07:58|0.024933
09:08:00|0.024933
09:08:01|0.024933
09:08:01|0.024933
09:08:02|0.024935
09:08:04|0.024935
09:08:05|0.024927
09:08:06|0.024927
09:08:07|0.024927
09:08:08|0.024927
09:08:08|0.024942
09:08:10|0.024944
09:08:10|0.024956
09:08:12|0.024957
09:08:13|0.024957
09:08:14|0.024959
09:08:15|0.024963
09:08:16|0.024965
09:08:17|0.024969
09:08:18|0.024981
09:08:19|0.024981
09:08:20|0.024981
09:08:21|0.024981
09:08:22|0.024977
09:08:24|0.024977
09:08:25|0.024977
09:08:26|0.024981
09:08:28|0.024971
09:08:28|0.024955
09:08:30|0.02495
09:08:31|0.02495
09:08:32|0.024963
09:08:33|0.024963
09:08:35|0.024957
09:08:36|0.024957
09:08:38|0.02495
09:08:39|0.024944
09:08:40|0.024944
09:08:40|0.024944
09:08:42|0.024944
09:08:43|0.024944
09:08:44|0.024944
09:08:45|0.024944
09:08:46|0.024944
09:08:48|0.024943
09:08:48|0.024943
09:08:50|0.024943
09:08:52|0.024945
09:08:52|0.024945
09:08:54|0.024945
09:08:55|0.024945
09:08:56|0.024922
09:08:58|0.024921
09:08:59|0.02492
09:09:00|0.02492
09:09:01|0.0249
09:09:02|0.024897
09:09:03|0.024897
09:09:05|0.024903
09:09:05|0.024901
09:09:07|0.0249
09:09:08|0.024918
09:09:09|0.024921
09:09:10|0.024921
09:09:11|0.024906
09:09:12|0.024901
09:09:14|0.024901
09:09:14|0.024901
09:09:16|0.024901
09:09:16|0.024901
09:09:17|0.024901
09:09:18|0.024915
09:09:19|0.024915
09:09:20|0.024915
09:09:21|0.024915
09:09:22|0.024915
09:09:24|0.024915
09:09:25|0.024915
09:09:27|0.024916
09:09:28|0.024916
09:09:29|0.024907
09:09:30|0.024906
09:09:30|0.024906
09:09:32|0.024906
09:09:33|0.024914
09:09:34|0.024914
09:09:36|0.024913
09:09:37|0.024913
09:09:37|0.024924
09:09:39|0.02493
09:09:39|0.024949
09:09:41|0.024954
09:09:42|0.024954
09:09:42|0.024954
09:09:43|0.024954
09:09:44|0.024954
09:09:45|0.024954
09:09:46|0.024954
09:09:48|0.024954
09:09:49|0.024954
09:09:50|0.024942
09:09:51|0.024936
09:09:52|0.024945
09:09:53|0.024945
09:09:54|0.024945
09:09:55|0.024945
09:09:57|0.024945
09:09:57|0.024948
09:09:58|0.024948
09:10:00|0.024941
09:10:00|0.024941
09:10:01|0.024941
09:10:02|0.024941
09:10:03|0.024941
09:10:05|0.024953
09:10:06|0.024957
09:10:06|0.024957
09:10:07|0.024957
09:10:10|0.024957
09:10:11|0.024949
09:10:11|0.024931
09:10:13|0.024923
09:10:14|0.024923
09:10:15|0.024923
09:10:16|0.024924
09:10:17|0.024924
09:10:18|0.024936
09:10:19|0.024939
09:10:20|0.024951
09:10:21|0.024953
09:10:22|0.024966
09:10:23|0.024955
09:10:24|0.024934
09:10:26|0.024926
09:10:27|0.024926
09:10:28|0.024921
09:10:29|0.024907
09:10:30|0.024914
09:10:32|0.024916
09:10:34|0.024916
09:10:34|0.024909
09:10:36|0.024959
09:10:38|0.024961
09:10:38|0.024968
09:10:39|0.024973
09:10:40|0.024968
09:10:41|0.024968
09:10:43|0.02495
09:10:44|0.024951
09:10:44|0.024951
09:10:45|0.024951
09:10:47|0.024951
09:10:48|0.024967
09:10:50|0.024967
09:10:51|0.024971
09:10:52|0.024971
09:10:53|0.024979
09:10:54|0.024981
09:10:55|0.024981
09:10:56|0.024981
09:10:57|0.024981
09:10:58|0.024981
09:10:59|0.024981
09:11:00|0.024978
09:11:01|0.024978
09:11:02|0.024978
09:11:03|0.024973
09:11:04|0.024973
09:11:05|0.024982
09:11:06|0.024986
09:11:07|0.024986
09:11:09|0.024986
09:11:09|0.024986
09:11:11|0.02498
09:11:12|0.02498
09:11:13|0.02498
09:11:14|0.02498
09:11:15|0.024983
09:11:16|0.024983
09:11:18|0.024974
09:11:19|0.024974
09:11:20|0.024974
09:11:21|0.024968
09:11:23|0.024968
09:11:24|0.024967
09:11:24|0.024967
09:11:26|0.024967
09:11:27|0.024967
09:11:28|0.024967
09:11:29|0.024967
09:11:31|0.024967
09:11:32|0.024967
09:11:33|0.024967
09:11:34|0.024967
09:11:35|0.024967
09:11:36|0.024967
09:11:37|0.024967
09:11:39|0.024967
09:11:39|0.024967
09:11:41|0.024967
09:11:42|0.024967
09:11:42|0.024967
09:11:44|0.024967
09:11:45|0.024967
09:11:46|0.024967
09:11:47|0.024967
09:11:48|0.024956
09:11:49|0.02494
09:11:50|0.02494
09:11:51|0.02494
09:11:52|0.024939
09:11:53|0.02493
09:11:54|0.024928
09:11:55|0.024928
09:11:56|0.024928
09:11:58|0.024928
09:11:58|0.024921
09:11:59|0.024914
09:12:00|0.024914
09:12:01|0.024917
09:12:02|0.024917
09:12:03|0.024917
09:12:05|0.024917
09:12:06|0.024917
09:12:06|0.024911
09:12:07|0.024911
09:12:09|0.024911
09:12:10|0.024911
09:12:11|0.024911
09:12:12|0.024888
09:12:13|0.024888
09:12:14|0.024888
09:12:15|0.024888
09:12:16|0.024888
09:12:17|0.024888
09:12:18|0.024888
09:12:19|0.024884
09:12:20|0.024888
09:12:21|0.024888
09:12:22|0.024888
09:12:23|0.024888
09:12:24|0.02489
09:12:25|0.024889
09:12:26|0.024889
09:12:28|0.024889
09:12:29|0.024889
09:12:30|0.024889
09:12:32|0.024889
09:12:33|0.024881
09:12:34|0.02488
09:12:35|0.02488
09:12:36|0.02488
09:12:38|0.02488
09:12:39|0.024881
09:12:40|0.024857
09:12:40|0.024857
09:12:42|0.024869
09:12:43|0.024869
09:12:44|0.024869
09:12:45|0.024869
09:12:46|0.024869
09:12:47|0.024869
09:12:48|0.024869
09:12:49|0.024869
09:12:51|0.024879
09:12:51|0.024877
09:12:52|0.024877
09:12:53|0.024877
09:12:55|0.02488
09:12:55|0.02488
09:12:57|0.02487
09:12:58|0.02487
09:12:59|0.02487
09:13:00|0.024872
09:13:01|0.024872
09:13:03|0.024885
09:13:03|0.024885
09:13:05|0.024885
09:13:06|0.024885
09:13:07|0.024885
09:13:08|0.024889
09:13:09|0.024889
09:13:09|0.024888
09:13:11|0.02488
09:13:12|0.02488
09:13:13|0.02488
09:13:14|0.02488
09:13:15|0.02488
09:13:16|0.02488
09:13:17|0.024883
09:13:18|0.024883
09:13:19|0.024883
09:13:20|0.024883
09:13:22|0.024883
09:13:22|0.024883
09:13:23|0.024883
09:13:24|0.024883
09:13:25|0.024883
09:13:26|0.024883
09:13:27|0.024883
09:13:29|0.024883
09:13:30|0.024883
09:13:32|0.024883
09:13:33|0.024896
09:13:35|0.024896
09:13:35|0.024878
09:13:37|0.024884
09:13:38|0.024884
09:13:39|0.024884
09:13:40|0.024884
09:13:41|0.024884
09:13:42|0.024884
09:13:43|0.024884
09:13:44|0.024872
09:13:46|0.024876
09:13:47|0.024876
09:13:48|0.024869
09:13:48|0.024869
09:13:49|0.024869
09:13:50|0.024869
09:13:51|0.024851
09:13:52|0.024851
09:13:53|0.024851
09:13:55|0.024851
09:13:56|0.024851
09:13:57|0.024851
09:13:58|0.024851
09:13:59|0.024851
09:14:00|0.024851
09:14:01|0.024851
09:14:02|0.024851
09:14:03|0.024851
09:14:04|0.024851
09:14:05|0.024851
09:14:08|0.024867
09:14:09|0.024867
09:14:09|0.024867
09:14:10|0.024867
09:14:12|0.024867
09:14:13|0.024867
09:14:13|0.024867
09:14:15|0.024867
09:14:16|0.024867
09:14:16|0.024869
09:14:18|0.024869
09:14:18|0.024869
09:14:20|0.024865
09:14:21|0.024865
09:14:22|0.024865
09:14:22|0.024865
09:14:25|0.024865
09:14:26|0.024865
09:14:26|0.024866
09:14:27|0.024866
09:14:29|0.024866
09:14:31|0.024866
09:14:32|0.024855
09:14:33|0.024855
09:14:34|0.024855
09:14:35|0.024855
09:14:36|0.024855
09:14:37|0.02486
09:14:38|0.02486
09:14:39|0.02486
09:14:40|0.02486
09:14:41|0.02486
09:14:43|0.02486
09:14:44|0.02486
09:14:45|0.02486
09:14:46|0.02486
09:14:46|0.024849
09:14:48|0.024849
09:14:49|0.024849
09:14:50|0.024849
09:14:50|0.024849
09:14:51|0.024849
09:14:54|0.024849
09:14:54|0.024849
09:14:56|0.024849
09:14:56|0.024849
09:14:58|0.024849
09:14:59|0.024849
09:15:00|0.024849
09:15:00|0.024824
09:15:01|0.024824
09:15:03|0.024816
09:15:04|0.024816
09:15:06|0.024823
09:15:06|0.024823
09:15:08|0.024823
09:15:09|0.024835
09:15:10|0.024839
09:15:11|0.024838
09:15:12|0.024838
09:15:12|0.024838
09:15:13|0.024838
09:15:15|0.024826
09:15:16|0.024826
09:15:17|0.024826
09:15:17|0.024826
09:15:18|0.024826
09:15:20|0.024825
09:15:21|0.024829
09:15:22|0.024829
09:15:23|0.024829
09:15:23|0.024829
09:15:24|0.024829
09:15:26|0.024923
09:15:27|0.024969
09:15:28|0.02497
09:15:29|0.02498
09:15:31|0.024961
09:15:33|0.024969
09:15:33|0.024977
09:15:35|0.024978
09:15:36|0.024978
09:15:36|0.025001
09:15:37|0.025001
09:15:38|0.025014
09:15:40|0.025014
09:15:40|0.025012
09:15:42|0.025012
09:15:43|0.025028
09:15:44|0.025028
09:15:45|0.025028
09:15:46|0.025042
09:15:46|0.025042
09:15:48|0.025042
09:15:49|0.025042
09:15:50|0.025042
09:15:51|0.025044
09:15:52|0.025027
09:15:53|0.025027
09:15:55|0.025021
09:15:56|0.025021
09:15:56|0.025026
09:15:57|0.025026
09:15:59|0.025031
09:16:00|0.025031
09:16:02|0.025031
09:16:02|0.025031
09:16:04|0.025031
09:16:05|0.025031
09:16:06|0.025045
09:16:07|0.025045
09:16:08|0.025052
09:16:09|0.025052
09:16:10|0.025053
09:16:11|0.025055
09:16:12|0.025056
09:16:13|0.025022
09:16:15|0.025022
09:16:16|0.025032
09:16:17|0.025043
09:16:18|0.02504
09:16:19|0.025049
09:16:20|0.025041
09:16:21|0.025041
09:16:22|0.025046
09:16:23|0.025046
09:16:24|0.025046
09:16:25|0.025046
09:16:27|0.025046
09:16:27|0.025046
09:16:28|0.025041
09:16:29|0.025041
09:16:31|0.025041
09:16:32|0.025031
09:16:33|0.025032
09:16:34|0.025041
09:16:35|0.025041
09:16:37|0.025041
09:16:37|0.025041
09:16:38|0.025041
09:16:40|0.025041
09:16:40|0.025041
09:16:41|0.025043
09:16:43|0.025038
09:16:44|0.025038
09:16:44|0.025038
09:16:46|0.025038
09:16:46|0.025019
09:16:47|0.025019
09:16:49|0.025019
09:16:50|0.025024
09:16:51|0.025024
09:16:52|0.025024
09:16:52|0.025028
09:16:54|0.025028
09:16:55|0.025029
09:16:56|0.025029
09:16:57|0.025029
09:16:58|0.025029
09:16:59|0.025029
09:17:03|0.025029
09:17:04|0.025032
09:17:05|0.025027
09:17:06|0.025018
09:17:07|0.025018
09:17:08|0.025023
09:17:09|0.025023
09:17:10|0.025011
09:17:11|0.025011
09:17:12|0.025011
09:17:13|0.025011
09:17:14|0.025011
09:17:15|0.025011
09:17:16|0.025011
09:17:17|0.025011
09:17:18|0.02501
09:17:19|0.02501
09:17:20|0.02501
09:17:21|0.025005
09:17:23|0.025009
09:17:23|0.025009
09:17:24|0.025017
09:17:26|0.025017
09:17:26|0.025017
09:17:27|0.025017
09:17:29|0.025042
09:17:30|0.025052
09:17:30|0.025052
09:17:33|0.025045
09:17:34|0.025037
09:17:35|0.025037
09:17:35|0.025037
09:17:37|0.025043
09:17:38|0.025043
09:17:40|0.025043
09:17:41|0.025053
09:17:43|0.025047
09:17:44|0.025043
09:17:45|0.025039
09:17:46|0.025039
09:17:47|0.025039
09:17:48|0.025039
09:17:49|0.025039
09:17:50|0.025039
09:17:51|0.025039
09:17:52|0.025027
09:17:53|0.025027
09:17:54|0.025027
09:17:55|0.025016
09:17:56|0.025021
09:17:57|0.025021
09:17:58|0.025021
09:17:59|0.025021
09:18:00|0.025021
09:18:02|0.025021
09:18:02|0.025009
09:18:03|0.025017
09:18:05|0.025017
09:18:06|0.025017
09:18:06|0.025009
09:18:08|0.025009
09:18:09|0.025009
09:18:10|0.025021
09:18:10|0.025021
09:18:12|0.025021
09:18:12|0.025021
09:18:13|0.025021
09:18:14|0.025021
09:18:16|0.025002
09:18:17|0.025002
09:18:18|0.024997
09:18:19|0.024997
09:18:20|0.025034
09:18:21|0.025034
09:18:22|0.025034
09:18:23|0.025034
09:18:24|0.025034
09:18:25|0.025029
09:18:26|0.025029
09:18:27|0.025029
09:18:28|0.025008
09:18:29|0.025008
09:18:31|0.025008
09:18:31|0.025008
09:18:32|0.025009
09:18:34|0.025009
09:18:35|0.025009
09:18:36|0.025009
09:18:38|0.025009
09:18:39|0.025009
09:18:40|0.025009
09:18:41|0.024992
09:18:42|0.024992
09:18:43|0.024992
09:18:45|0.024992
09:18:45|0.024992
09:18:47|0.024992
09:18:48|0.024992
09:18:49|0.024992
09:18:49|0.024992
09:18:51|0.024992
09:18:52|0.024992
09:18:53|0.024992
09:18:54|0.024992
09:18:55|0.024992
09:18:56|0.024992
09:18:57|0.024992
09:18:58|0.024992
09:18:59|0.025028
09:19:00|0.025028
09:19:01|0.025028
09:19:02|0.025028
09:19:03|0.025028
09:19:05|0.025028
09:19:05|0.025028
09:19:06|0.025028
09:19:08|0.025028
09:19:08|0.025028
09:19:10|0.025028
09:19:10|0.025038
09:19:12|0.025038
09:19:12|0.025038
09:19:13|0.025047
09:19:15|0.025047
09:19:15|0.025043
09:19:17|0.025043
09:19:17|0.025058
09:19:18|0.025058
09:19:19|0.025058
09:19:21|0.025055
09:19:22|0.025055
09:19:23|0.025043
09:19:23|0.025035
09:19:25|0.025035
09:19:26|0.025035
09:19:27|0.025035
09:19:27|0.025035
09:19:29|0.025035
09:19:30|0.025035
09:19:31|0.025035
09:19:32|0.025035
09:19:33|0.025007
09:19:34|0.025007
09:19:35|0.025007
09:19:37|0.025007
09:19:38|0.024981
09:19:39|0.024979
09:19:40|0.024979
09:19:41|0.024979
09:19:42|0.024967
09:19:44|0.024967
09:19:44|0.024955
09:19:45|0.024955
09:19:46|0.024946
09:19:48|0.024978
09:19:49|0.024971
09:19:50|0.024976
09:19:51|0.024976
09:19:52|0.024976
09:19:54|0.024993
09:19:56|0.024993
09:19:56|0.024993
09:19:57|0.024998
09:19:58|0.024998
09:20:00|0.024998
09:20:02|0.024998
09:20:03|0.024998
09:20:04|0.024993
09:20:05|0.024987
09:20:06|0.024987
09:20:07|0.024987
09:20:09|0.024982
09:20:10|0.024982
09:20:10|0.024982
09:20:12|0.024982
09:20:13|0.024982
09:20:14|0.024982
09:20:15|0.024982
09:20:16|0.024982
09:20:17|0.024982
09:20:18|0.024982
09:20:19|0.024982
09:20:20|0.024974
09:20:21|0.024974
09:20:22|0.024974
09:20:24|0.024969
09:20:25|0.024969
09:20:26|0.024969
09:20:27|0.024969
09:20:28|0.024969
09:20:29|0.024969
09:20:30|0.024969
09:20:31|0.024969
09:20:33|0.024969
09:20:33|0.024969
09:20:35|0.024965
09:20:37|0.024965
09:20:37|0.024965
09:20:39|0.024965
09:20:40|0.02497
09:20:41|0.02497
09:20:42|0.02497
09:20:43|0.02497
09:20:44|0.024974
09:20:45|0.024974
09:20:46|0.024974
09:20:47|0.024974
09:20:48|0.024974
09:20:50|0.024974
09:20:50|0.024974
09:20:52|0.024974
09:20:52|0.024974
09:20:54|0.024974
09:20:54|0.024974
09:20:55|0.024974
09:20:57|0.024974
09:20:58|0.024974
09:20:59|0.024974
09:21:00|0.024974
09:21:00|0.024974
09:21:02|0.024959
09:21:03|0.024926
09:21:04|0.024938
09:21:05|0.024938
09:21:06|0.024938
09:21:07|0.024938
09:21:08|0.024925
09:21:10|0.024925
09:21:11|0.024925
09:21:11|0.024925
09:21:13|0.024925
09:21:14|0.024925
09:21:15|0.024934
09:21:16|0.024934
09:21:17|0.024936
09:21:17|0.024936
09:21:19|0.024937
09:21:20|0.024937
09:21:21|0.024937
09:21:22|0.024937
09:21:24|0.024937
09:21:24|0.024937
09:21:26|0.024937
09:21:27|0.024937
09:21:28|0.024937
09:21:28|0.024937
09:21:29|0.024937
09:21:31|0.024937
09:21:32|0.024937
09:21:33|0.024937
09:21:34|0.024937
09:21:35|0.024937
09:21:36|0.024945
09:21:36|0.024945
09:21:38|0.024945
09:21:40|0.024934
09:21:40|0.024934
09:21:42|0.024934
09:21:43|0.024934
09:21:44|0.02493
09:21:45|0.02493
09:21:46|0.02493
09:21:47|0.02493
09:21:48|0.02493
09:21:49|0.02493
09:21:50|0.02493
09:21:51|0.02493
09:21:52|0.02493
09:21:53|0.02493
09:21:54|0.024931
09:21:55|0.024931
09:21:56|0.024931
09:21:57|0.024931
09:21:58|0.024931
09:21:59|0.024931
09:22:00|0.024931
09:22:01|0.024929
09:22:03|0.024932
09:22:03|0.024942
09:22:04|0.024942
09:22:06|0.024942
09:22:06|0.024942
09:22:08|0.024942
09:22:08|0.024942
09:22:09|0.024942
09:22:10|0.024942
09:22:12|0.024942
09:22:13|0.024942
09:22:13|0.024942
09:22:15|0.024942
09:22:16|0.024942
09:22:17|0.024919
09:22:18|0.024919
09:22:19|0.024919
09:22:21|0.024916
09:22:22|0.024916
09:22:24|0.024911
09:22:24|0.024913
09:22:25|0.024913
09:22:26|0.024913
09:22:27|0.024913
09:22:28|0.024917
09:22:30|0.024917
09:22:31|0.024917
09:22:32|0.024917
09:22:33|0.024917
09:22:33|0.024911
09:22:35|0.02492
09:22:35|0.02492
09:22:38|0.02492
09:22:39|0.024936
09:22:40|0.024936
09:22:41|0.024936
09:22:43|0.024936
09:22:44|0.024936
09:22:45|0.024921
09:22:45|0.024944
09:22:47|0.024944
09:22:48|0.024944
09:22:49|0.024944
09:22:51|0.024933
09:22:51|0.024933
09:22:53|0.024933
09:22:54|0.024933
09:22:55|0.024933
09:22:55|0.024933
09:22:57|0.024933
09:22:58|0.024933
09:22:59|0.024933
09:23:00|0.024933
09:23:01|0.024933
09:23:01|0.024933
09:23:03|0.024933
09:23:04|0.024933
09:23:04|0.024933
09:23:05|0.024933
09:23:07|0.024933
09:23:08|0.024928
09:23:09|0.024928
09:23:10|0.024928
09:23:11|0.024928
09:23:12|0.024928
09:23:13|0.024928
09:23:14|0.024916
09:23:15|0.024916
09:23:16|0.024916
09:23:17|0.024911
09:23:19|0.024911
09:23:20|0.024903
09:23:20|0.024903
09:23:22|0.024903
09:23:23|0.024903
09:23:24|0.024903
09:23:25|0.024903
09:23:26|0.024903
09:23:27|0.024903
09:23:28|0.024903
09:23:29|0.024903
09:23:30|0.024916
09:23:31|0.024916
09:23:32|0.024916
09:23:33|0.024916
09:23:34|0.024916
09:23:35|0.024916
09:23:36|0.024916
09:23:37|0.024916
09:23:39|0.024897
09:23:40|0.024897
09:23:40|0.024897
09:23:42|0.024897
09:23:42|0.024897
09:23:44|0.024897
09:23:45|0.024897
09:23:46|0.024897
09:23:47|0.024897
09:23:48|0.024897
09:23:49|0.024897
09:23:51|0.024897
09:23:52|0.024897
09:23:53|0.024897
09:23:54|0.024897
09:23:55|0.024897
09:23:56|0.024897
09:23:57|0.024897
09:23:59|0.024897
09:24:00|0.024897
09:24:01|0.024897
09:24:02|0.024897
09:24:02|0.024897
09:24:03|0.024909
09:24:04|0.024909
09:24:07|0.024909
09:24:07|0.024909
09:24:08|0.024906
09:24:09|0.024906
09:24:10|0.024909
09:24:11|0.024909
09:24:13|0.024909
09:24:13|0.024909
09:24:15|0.024909
09:24:15|0.024909
09:24:16|0.024891
09:24:17|0.024894
09:24:19|0.024894
09:24:20|0.024894
09:24:20|0.024896
09:24:22|0.024892
09:24:24|0.024892
09:24:25|0.024891
09:24:26|0.024891
09:24:27|0.024871
09:24:28|0.024886
09:24:29|0.024886
09:24:30|0.024885
09:24:31|0.024885
09:24:32|0.024885
09:24:33|0.024885
09:24:34|0.024885
09:24:35|0.024885
09:24:36|0.024885
09:24:37|0.024887
09:24:38|0.024887
09:24:40|0.024887
09:24:41|0.024887
09:24:42|0.024885
09:24:44|0.024885
09:24:45|0.024885
09:24:47|0.024885
09:24:48|0.024868
09:24:49|0.024868
09:24:49|0.024868
09:24:51|0.024868
09:24:51|0.024868
09:24:53|0.024868
09:24:54|0.024868
09:24:55|0.024868
09:24:56|0.024868
09:24:57|0.024868
09:24:58|0.024868
09:24:59|0.024868
09:25:00|0.024868
09:25:01|0.024868
09:25:02|0.024868
09:25:04|0.02488
09:25:04|0.02488
09:25:06|0.02488
09:25:07|0.024887
09:25:07|0.024887
09:25:08|0.024887
09:25:09|0.024887
09:25:10|0.024887
09:25:11|0.024866
09:25:13|0.024866
09:25:13|0.024866
09:25:14|0.024866
09:25:15|0.024862
09:25:16|0.024862
09:25:18|0.024858
09:25:19|0.024853
09:25:19|0.024854
09:25:20|0.024854
09:25:22|0.024854
09:25:23|0.024854
09:25:24|0.024854
09:25:25|0.024854
09:25:26|0.024854
09:25:27|0.024854
09:25:28|0.024838
09:25:29|0.024838
09:25:30|0.024838
09:25:31|0.024838
09:25:32|0.024837
09:25:33|0.024843
09:25:34|0.024827
09:25:35|0.024827
09:25:36|0.024827
09:25:38|0.024827
09:25:38|0.024827
09:25:40|0.024827
09:25:42|0.024827
09:25:43|0.024827
09:25:44|0.024835
09:25:46|0.024835
09:25:47|0.024835
09:25:48|0.024835
09:25:49|0.024835
09:25:51|0.024835
09:25:52|0.024835
09:25:53|0.024835
09:25:54|0.024835
09:25:55|0.024835
09:25:56|0.024835
09:25:57|0.024835
09:25:58|0.024848
09:26:00|0.024848
09:26:00|0.024848
09:26:01|0.024848
09:26:02|0.024848
09:26:04|0.024843
09:26:04|0.024843
09:26:06|0.024843
09:26:07|0.024843
09:26:08|0.024843
09:26:08|0.024843
09:26:09|0.024843
09:26:11|0.024843
09:26:12|0.024843
09:26:13|0.024843
09:26:14|0.024843
09:26:15|0.024843
09:26:16|0.024843
09:26:17|0.024843
09:26:18|0.024843
09:26:18|0.024843
09:26:20|0.024843
09:26:21|0.024837
09:26:22|0.024832
09:26:23|0.024832
09:26:23|0.024832
09:26:25|0.024836
09:26:26|0.024836
09:26:27|0.024836
09:26:29|0.024836
09:26:30|0.024836
09:26:30|0.02484
09:26:32|0.024844
09:26:33|0.024844
09:26:34|0.024839
09:26:34|0.024839
09:26:35|0.024839
09:26:37|0.024839
09:26:38|0.024834
09:26:40|0.024834
09:26:41|0.024834
09:26:42|0.024834
09:26:43|0.024834
09:26:45|0.024834
09:26:46|0.024834
09:26:47|0.024834
09:26:48|0.024834
09:26:49|0.024834
09:26:50|0.024846
09:26:51|0.024846
09:26:52|0.024846
09:26:53|0.024846
09:26:54|0.024846
09:26:55|0.024846
09:26:56|0.024846
09:26:57|0.02484
09:26:59|0.02484
09:26:59|0.02484
09:27:01|0.02484
09:27:01|0.024836
09:27:02|0.024836
09:27:03|0.024836
09:27:04|0.024836
09:27:05|0.024836
09:27:07|0.024836
09:27:08|0.024836
09:27:08|0.024836
09:27:10|0.024836
09:27:11|0.02485
09:27:12|0.02485
09:27:13|0.02485
09:27:14|0.02485
09:27:15|0.02485
09:27:16|0.02485
09:27:16|0.02485
09:27:18|0.024843
09:27:19|0.024843
09:27:20|0.024843
09:27:21|0.024843
09:27:22|0.024843
09:27:23|0.024843
09:27:24|0.024843
09:27:25|0.024843
09:27:26|0.024843
09:27:27|0.024843
09:27:28|0.024843
09:27:29|0.024843
09:27:30|0.024843
09:27:31|0.024843
09:27:32|0.024836
09:27:34|0.024836
09:27:35|0.024836
09:27:36|0.024836
09:27:37|0.024836
09:27:38|0.024836
09:27:40|0.024821
09:27:41|0.024821
09:27:41|0.024821
09:27:43|0.024821
09:27:44|0.024821
09:27:45|0.024821
09:27:46|0.024821
09:27:47|0.024821
09:27:49|0.024821
09:27:49|0.024821
09:27:51|0.024821
09:27:53|0.024821
09:27:54|0.024821
09:27:54|0.024821
09:27:55|0.024821
09:27:56|0.024821
09:27:58|0.024821
09:27:59|0.024821
09:28:00|0.024821
09:28:01|0.024821
09:28:02|0.024821
09:28:03|0.024821
09:28:05|0.024821
09:28:06|0.024831
09:28:08|0.024831
09:28:08|0.024831
09:28:09|0.024831
09:28:10|0.024811
09:28:12|0.024808
09:28:13|0.024808
09:28:14|0.024808
09:28:15|0.024811
09:28:15|0.024811
09:28:17|0.024811
09:28:18|0.024811
09:28:19|0.024811
09:28:20|0.02479
09:28:21|0.02479
09:28:22|0.02479
09:28:23|0.02479
09:28:24|0.02479
09:28:25|0.02479
09:28:26|0.024789
09:28:28|0.024788
09:28:28|0.024788
09:28:29|0.024788
09:28:31|0.024788
09:28:31|0.024782
09:28:32|0.024781
09:28:33|0.024781
09:28:34|0.024781
09:28:35|0.024781
09:28:36|0.024781
09:28:37|0.024788
09:28:38|0.024788
09:28:39|0.024788
09:28:41|0.024788
09:28:42|0.024788
09:28:44|0.024788
09:28:44|0.024788
09:28:45|0.024788
09:28:48|0.024779
09:28:49|0.024791
09:28:49|0.024791
09:28:51|0.024791
09:28:52|0.024788
09:28:53|0.024802
09:28:54|0.024802
09:28:55|0.024802
09:28:57|0.024802
09:28:58|0.024802
09:28:58|0.024802
09:29:00|0.024802
09:29:00|0.024791
09:29:01|0.024791
09:29:02|0.02479
09:29:03|0.02479
09:29:05|0.02479
09:29:05|0.02479
09:29:07|0.02479
09:29:08|0.02479
09:29:09|0.02479
09:29:10|0.02479
09:29:11|0.0248
09:29:12|0.0248
09:29:13|0.0248
09:29:15|0.0248
09:29:15|0.0248
09:29:17|0.0248
09:29:17|0.0248
09:29:18|0.024793
09:29:19|0.024793
09:29:20|0.024793
09:29:21|0.024793
09:29:23|0.024793
09:29:23|0.024793
09:29:24|0.024793
09:29:26|0.024792
09:29:26|0.024793
09:29:27|0.024793
09:29:28|0.024793
09:29:29|0.024793
09:29:30|0.024793
09:29:31|0.024793
09:29:32|0.02479
09:29:34|0.02479
09:29:35|0.02479
09:29:36|0.02479
09:29:37|0.024792
09:29:38|0.024792
09:29:39|0.024792
09:29:40|0.024792
09:29:41|0.024809
09:29:42|0.024803
09:29:43|0.024803
09:29:44|0.024803
09:29:46|0.024803
09:29:46|0.024803
09:29:49|0.024803
09:29:50|0.024803
09:29:51|0.024803
09:29:52|0.024801
09:29:52|0.024801
09:29:55|0.024801
09:29:55|0.024801
09:29:57|0.024801
09:29:58|0.024801
09:29:59|0.024801
09:29:59|0.024801
09:30:00|0.024799
09:30:01|0.024799
09:30:03|0.024799
09:30:03|0.024799
09:30:05|0.024799
09:30:05|0.024799
09:30:06|0.024794
09:30:08|0.024798
09:30:09|0.024798
09:30:10|0.024798
09:30:11|0.024798
09:30:12|0.024798
09:30:13|0.024798
09:30:14|0.024803
09:30:15|0.024803
09:30:16|0.024814
09:30:17|0.024803
09:30:19|0.024803
09:30:19|0.024808
09:30:21|0.024803
09:30:22|0.024802
09:30:23|0.024802
09:30:23|0.024796
09:30:25|0.024794
09:30:25|0.024794
09:30:27|0.024794
09:30:28|0.024809
09:30:28|0.024803
09:30:30|0.024803
09:30:31|0.024803
09:30:32|0.024803
09:30:33|0.024803
09:30:34|0.024803
09:30:36|0.024803
09:30:36|0.024803
09:30:38|0.024809
09:30:38|0.024822
09:30:39|0.024822
09:30:40|0.024822
09:30:41|0.024822
09:30:43|0.024822
09:30:43|0.024825
09:30:44|0.024825
09:30:45|0.024825
09:30:47|0.024825
09:30:49|0.024825
09:30:50|0.024825
09:30:50|0.024822
09:30:51|0.024822
09:30:53|0.024844
09:30:53|0.024844
09:30:54|0.024844
09:30:56|0.024844
09:30:57|0.024842
09:30:57|0.024842
09:30:58|0.024853
09:30:59|0.024853
09:31:01|0.024853
09:31:02|0.02486
09:31:02|0.02486
09:31:04|0.02486
09:31:05|0.02486
09:31:06|0.024872
09:31:07|0.024873
09:31:08|0.024873
09:31:09|0.024874
09:31:10|0.024874
09:31:11|0.024855
09:31:12|0.024847
09:31:13|0.024847
09:31:14|0.024833
09:31:15|0.024833
09:31:16|0.024833
09:31:17|0.024847
09:31:18|0.024852
09:31:19|0.024852
09:31:20|0.024852
09:31:21|0.024852
09:31:23|0.024852
09:31:23|0.024852
09:31:25|0.024852
09:31:26|0.024852
09:31:26|0.024852
09:31:28|0.024852
09:31:29|0.024852
09:31:29|0.024852
09:31:30|0.024853
09:31:31|0.024853
09:31:32|0.024857
09:31:33|0.024857
09:31:34|0.024857
09:31:35|0.024857
09:31:36|0.024857
09:31:38|0.02486
09:31:38|0.02486
09:31:42|0.02486
09:31:42|0.024845
09:31:43|0.024851
09:31:44|0.024851
09:31:46|0.024851
09:31:47|0.024851
09:31:49|0.024851
09:31:49|0.024851
09:31:50|0.024851
09:31:51|0.024851
09:31:52|0.024851
09:31:53|0.024851
09:31:54|0.024851
09:31:55|0.024851
09:31:57|0.024848
09:31:59|0.024848
09:32:00|0.024852
09:32:01|0.024852
09:32:01|0.024852
09:32:02|0.024852
09:32:04|0.024852
09:32:05|0.024852
09:32:07|0.024852
09:32:08|0.024852
09:32:09|0.024852
09:32:10|0.024852
09:32:10|0.024848
09:32:12|0.024848
09:32:13|0.024848
09:32:13|0.024848
09:32:14|0.024848
09:32:16|0.024848
09:32:16|0.024848
09:32:17|0.024845
09:32:19|0.024845
09:32:20|0.024845
09:32:21|0.024845
09:32:22|0.024845
09:32:23|0.024845
09:32:24|0.024849
09:32:25|0.024849
09:32:26|0.024849
09:32:27|0.024849
09:32:28|0.024845
09:32:29|0.02485
09:32:30|0.02485
09:32:31|0.02485
09:32:33|0.02485
09:32:33|0.024866
09:32:34|0.024883
09:32:35|0.024883
09:32:36|0.024883
09:32:38|0.024883
09:32:39|0.024883
09:32:40|0.024883
09:32:40|0.024883
09:32:42|0.024883
09:32:44|0.024883
09:32:46|0.024883
09:32:48|0.024883
09:32:48|0.024886
09:32:50|0.024886
09:32:51|0.024886
09:32:51|0.024886
09:32:53|0.024886
09:32:54|0.024886
09:32:54|0.024886
09:32:56|0.024886
09:32:57|0.024886
09:32:58|0.02488
09:32:59|0.02488
09:33:00|0.024869
09:33:01|0.024869
09:33:03|0.024869
09:33:03|0.024869
09:33:05|0.024869
09:33:06|0.024869
09:33:06|0.024869
09:33:07|0.024869
09:33:09|0.024869
09:33:10|0.024869
09:33:10|0.024869
09:33:12|0.024869
09:33:13|0.024869
09:33:13|0.024869
09:33:15|0.024869
09:33:15|0.024875
09:33:16|0.024873
09:33:17|0.024873
09:33:18|0.024873
09:33:20|0.024873
09:33:21|0.024873
09:33:22|0.024873
09:33:23|0.024873
09:33:23|0.024873
09:33:25|0.024873
09:33:26|0.024873
09:33:27|0.024873
09:33:28|0.024873
09:33:29|0.024873
09:33:30|0.024867
09:33:31|0.024867
09:33:32|0.024874
09:33:33|0.024874
09:33:35|0.024874
09:33:36|0.024874
09:33:37|0.024874
09:33:38|0.024871
09:33:38|0.024871
09:33:39|0.02487
09:33:40|0.02487
09:33:42|0.02487
09:33:42|0.024878
09:33:43|0.024878
09:33:45|0.024878
09:33:46|0.024878
09:33:47|0.024878
09:33:48|0.024878
09:33:50|0.024878
09:33:51|0.024885
09:33:51|0.024885
09:33:54|0.02488
09:33:54|0.02488
09:33:56|0.02488
09:33:56|0.02488
09:33:57|0.02488
09:33:58|0.02488
09:33:59|0.02488
09:34:01|0.02488
09:34:02|0.02488
09:34:02|0.02489
09:34:04|0.024899
09:34:05|0.024899
09:34:06|0.024899
09:34:07|0.024899
09:34:09|0.024897
09:34:10|0.024897
09:34:11|0.024897
09:34:12|0.024897
09:34:13|0.024889
09:34:14|0.024889
09:34:15|0.024884
09:34:16|0.024884
09:34:17|0.024884
09:34:18|0.024884
09:34:19|0.024873
09:34:20|0.024873
09:34:21|0.024873
09:34:23|0.024873
09:34:23|0.024873
09:34:25|0.024873
09:34:26|0.02489
09:34:27|0.024896
09:34:27|0.024896
09:34:29|0.024895
09:34:30|0.0249
09:34:31|0.0249
09:34:32|0.0249
09:34:33|0.0249
09:34:36|0.0249
09:34:37|0.024901
09:34:37|0.024901
09:34:38|0.024901
09:34:39|0.024901
09:34:40|0.024906
09:34:42|0.024906
09:34:43|0.024906
09:34:43|0.024898
09:34:44|0.024898
09:34:46|0.024898
09:34:48|0.024898
09:34:50|0.024906
09:34:51|0.024906
09:34:53|0.024906
09:34:54|0.024906
09:34:56|0.024906
09:34:56|0.024906
09:34:58|0.024906
09:34:59|0.024906
09:35:00|0.024906
09:35:01|0.02489
09:35:02|0.02489
09:35:03|0.024886
09:35:05|0.024886
09:35:06|0.024886
09:35:07|0.024886
09:35:07|0.024873
09:35:09|0.024873
09:35:10|0.024873
09:35:11|0.024873
09:35:12|0.024873
09:35:13|0.024873
09:35:15|0.024873
09:35:15|0.024873
09:35:16|0.024873
09:35:17|0.024873
09:35:18|0.024882
09:35:19|0.024882
09:35:21|0.024882
09:35:22|0.024888
09:35:24|0.024888
09:35:25|0.024883
09:35:26|0.024883
09:35:26|0.024869
09:35:27|0.024869
09:35:28|0.024869
09:35:30|0.024875
09:35:31|0.024875
09:35:31|0.024875
09:35:33|0.024875
09:35:33|0.024875
09:35:35|0.024875
09:35:35|0.024875
09:35:37|0.024875
09:35:38|0.024875
09:35:40|0.024875
09:35:41|0.024875
09:35:41|0.02488
09:35:43|0.024871
09:35:44|0.024871
09:35:45|0.024871
09:35:46|0.024876
09:35:47|0.024875
09:35:48|0.024875
09:35:49|0.024875
09:35:51|0.024875
09:35:52|0.024875
09:35:53|0.024876
09:35:54|0.024879
09:35:55|0.024879
09:35:57|0.024879
09:35:57|0.024881
09:35:59|0.024881
09:36:00|0.024881
09:36:01|0.024881
09:36:02|0.024881
09:36:02|0.024881
09:36:04|0.024872
09:36:06|0.02488
09:36:06|0.02488
09:36:08|0.024878
09:36:09|0.024878
09:36:10|0.024878
09:36:11|0.024892
09:36:13|0.024892
09:36:14|0.024901
09:36:14|0.024901
09:36:16|0.024902
09:36:16|0.024902
09:36:18|0.024906
09:36:18|0.024906
09:36:20|0.024906
09:36:20|0.024901
09:36:22|0.024901
09:36:23|0.024901
09:36:24|0.024901
09:36:25|0.024901
09:36:26|0.02488
09:36:27|0.02488
09:36:29|0.02488
09:36:30|0.02488
09:36:31|0.02488
09:36:32|0.02488
09:36:33|0.02488
09:36:33|0.02488
09:36:35|0.02488
09:36:36|0.02488
09:36:37|0.02488
09:36:37|0.02488
09:36:39|0.024874
09:36:40|0.024874
09:36:41|0.024883
09:36:42|0.024891
09:36:43|0.024891
09:36:44|0.024891
09:36:45|0.024891
09:36:46|0.024891
09:36:47|0.024897
09:36:49|0.024897
09:36:49|0.024911
09:36:50|0.024911
09:36:52|0.024911
09:36:53|0.024911
09:36:54|0.024909
09:36:55|0.024909
09:36:57|0.024909
09:36:57|0.024909
09:36:59|0.024909
09:37:00|0.024909
09:37:00|0.024909
09:37:02|0.024909
09:37:02|0.024909
09:37:03|0.024909
09:37:05|0.024909
09:37:05|0.024909
09:37:08|0.024909
09:37:09|0.024901
09:37:09|0.024901
09:37:10|0.024898
09:37:12|0.024898
09:37:13|0.024898
09:37:14|0.024898
09:37:15|0.024898
09:37:16|0.02488
09:37:18|0.02488
09:37:18|0.02488
09:37:19|0.02488
09:37:21|0.02488
09:37:22|0.024872
09:37:23|0.024882
09:37:24|0.024882
09:37:25|0.024882
09:37:26|0.024882
09:37:27|0.024882
09:37:28|0.024882
09:37:29|0.024882
09:37:30|0.024882
09:37:31|0.024882
09:37:32|0.024882
09:37:33|0.024882
09:37:34|0.024882
09:37:36|0.024886
09:37:37|0.024886
09:37:38|0.024886
09:37:39|0.024886
09:37:40|0.024898
09:37:41|0.024898
09:37:42|0.024898
09:37:43|0.024898
09:37:45|0.024898
09:37:46|0.024898
09:37:47|0.024898
09:37:48|0.024898
09:37:49|0.024898
09:37:50|0.024898
09:37:51|0.024906
09:37:51|0.02491
09:37:53|0.02491
09:37:55|0.02491
09:37:57|0.02491
09:37:58|0.02491
09:37:59|0.02491
09:38:01|0.024898
09:38:01|0.024898
09:38:02|0.024892
09:38:04|0.024907
09:38:04|0.024907
09:38:05|0.0249
09:38:06|0.0249
09:38:07|0.0249
09:38:08|0.0249
09:38:10|0.0249
09:38:10|0.024891
09:38:12|0.024891
09:38:13|0.024891
09:38:14|0.024891
09:38:15|0.024891
09:38:16|0.024891
09:38:17|0.024891
09:38:18|0.024891
09:38:19|0.024881
09:38:20|0.024881
09:38:21|0.024881
09:38:22|0.024881
09:38:23|0.024895
09:38:24|0.024895
09:38:25|0.024895
09:38:26|0.024895
09:38:28|0.024895
09:38:29|0.024887
09:38:29|0.024886
09:38:31|0.024886
09:38:31|0.024887
09:38:34|0.024887
09:38:35|0.024881
09:38:36|0.024881
09:38:37|0.024881
09:38:38|0.024881
09:38:39|0.024881
09:38:40|0.024875
09:38:42|0.024875
09:38:44|0.024884
09:38:45|0.024884
09:38:45|0.024884
09:38:46|0.024884
09:38:48|0.024884
09:38:49|0.024884
09:38:49|0.024884
09:38:51|0.024884
09:38:52|0.024899
09:38:52|0.024899
09:38:54|0.024899
09:38:56|0.024899
09:38:57|0.024899
09:38:58|0.024912
09:38:59|0.024912
09:39:00|0.024912
09:39:01|0.024912
09:39:01|0.024912
09:39:03|0.024912
09:39:04|0.024912
09:39:05|0.024912
09:39:06|0.024912
09:39:08|0.024912
09:39:08|0.024912
09:39:10|0.024912
09:39:11|0.024912
09:39:12|0.024912
09:39:13|0.024912
09:39:14|0.024912
09:39:15|0.024912
09:39:16|0.024903
09:39:18|0.024903
09:39:19|0.024897
09:39:21|0.024897
09:39:22|0.024897
09:39:23|0.024908
09:39:24|0.024908
09:39:25|0.024926
09:39:26|0.024926
09:39:28|0.024926
09:39:28|0.024926
09:39:29|0.024926
09:39:31|0.024926
09:39:31|0.024926
09:39:32|0.024926
09:39:33|0.024926
09:39:35|0.024926
09:39:36|0.024926
09:39:37|0.024926
09:39:37|0.024924
09:39:39|0.024924
09:39:40|0.024924
09:39:40|0.02494
09:39:41|0.024961
09:39:43|0.024961
09:39:44|0.024961
09:39:45|0.024961
09:39:46|0.02496
09:39:48|0.024972
09:39:49|0.024972
09:39:50|0.024964
09:39:51|0.024964
09:39:52|0.024964
09:39:54|0.024964
09:39:56|0.024964
09:39:57|0.024959
09:39:57|0.024959
09:39:58|0.024959
09:40:00|0.024959
09:40:02|0.024959
09:40:03|0.024959
09:40:04|0.024946
09:40:06|0.024943
09:40:07|0.024943
09:40:08|0.024943
09:40:09|0.024959
09:40:11|0.024959
09:40:11|0.024959
09:40:12|0.024959
09:40:14|0.024945
09:40:14|0.024945
09:40:15|0.024945
09:40:16|0.024942
09:40:17|0.024942
09:40:18|0.024942
09:40:19|0.024942
09:40:21|0.024942
09:40:21|0.024949
09:40:22|0.024961
09:40:24|0.024961
09:40:25|0.02497
09:40:25|0.02497
09:40:27|0.02497
09:40:28|0.02497
09:40:28|0.02497
09:40:30|0.02497
09:40:31|0.02497
09:40:31|0.02497
09:40:33|0.024966
09:40:34|0.024962
09:40:35|0.024962
09:40:36|0.024962
09:40:38|0.024962
09:40:39|0.024962
09:40:40|0.024962
09:40:41|0.024962
09:40:42|0.024961
09:40:43|0.024961
09:40:44|0.024961
09:40:45|0.024964
09:40:46|0.024964
09:40:47|0.024964
09:40:48|0.024972
09:40:49|0.024974
09:40:50|0.024974
09:40:51|0.024974
09:40:53|0.024974
09:40:53|0.024974
09:40:54|0.024974
09:40:55|0.024974
09:40:57|0.02497
09:40:58|0.024976
09:41:00|0.024976
09:41:01|0.024971
09:41:01|0.02497
09:41:03|0.02497
09:41:05|0.02497
09:41:06|0.02497
09:41:07|0.024964
09:41:09|0.024957
09:41:09|0.024957
09:41:10|0.024957
09:41:12|0.024957
09:41:13|0.024972
09:41:13|0.024972
09:41:14|0.024972
09:41:16|0.024961
09:41:17|0.024961
09:41:18|0.024961
09:41:19|0.024956
09:41:21|0.024952
09:41:21|0.024952
09:41:23|0.024952
09:41:23|0.024952
09:41:25|0.024952
09:41:26|0.024952
09:41:27|0.024952
09:41:28|0.024935
09:41:29|0.024935
09:41:30|0.024935
09:41:31|0.024935
09:41:32|0.02491
09:41:33|0.02491
09:41:34|0.02491
09:41:35|0.024907
09:41:36|0.024907
09:41:37|0.024907
09:41:38|0.024907
09:41:40|0.024907
09:41:42|0.024907
09:41:42|0.024907
09:41:43|0.024907
09:41:44|0.024907
09:41:45|0.024907
09:41:47|0.024907
09:41:48|0.024907
09:41:49|0.024907
09:41:50|0.024907
09:41:51|0.024907
09:41:52|0.024907
09:41:52|0.024907
09:41:54|0.024907
09:41:54|0.024907
09:41:57|0.024907
09:41:58|0.024907
09:41:58|0.024907
09:42:00|0.024907
09:42:02|0.024921
09:42:03|0.024921
09:42:04|0.024921
09:42:04|0.024931
09:42:05|0.024931
09:42:06|0.024938
09:42:08|0.024938
09:42:09|0.024938
09:42:10|0.024938
09:42:11|0.024938
09:42:12|0.024938
09:42:13|0.024938
09:42:14|0.024938
09:42:15|0.024938
09:42:17|0.024938
09:42:17|0.024938
09:42:19|0.024919
09:42:20|0.024919
09:42:21|0.024919
09:42:21|0.024919
09:42:23|0.024896
09:42:24|0.024896
09:42:25|0.024896
09:42:26|0.024896
09:42:27|0.024883
09:42:29|0.024873
09:42:30|0.024873
09:42:30|0.024873
09:42:32|0.024875
09:42:32|0.024875
09:42:33|0.024875
09:42:34|0.024875
09:42:35|0.024875
09:42:36|0.024875
09:42:38|0.024875
09:42:38|0.024875
09:42:39|0.024884
09:42:40|0.02489
09:42:41|0.02489
09:42:42|0.02489
09:42:43|0.02489
09:42:45|0.02489
09:42:45|0.02489
09:42:47|0.02489
09:42:47|0.02489
09:42:49|0.02489
09:42:50|0.02489
09:42:51|0.02489
09:42:51|0.02489
09:42:54|0.024901
09:42:55|0.024901
09:42:56|0.024901
09:42:58|0.024901
09:42:58|0.024912
09:43:00|0.024912
09:43:02|0.024912
09:43:02|0.024912
09:43:03|0.024912
09:43:04|0.024912
09:43:06|0.024919
09:43:06|0.024919
09:43:08|0.024911
09:43:08|0.024911
09:43:10|0.024911
09:43:10|0.024911
09:43:12|0.024911
09:43:13|0.024911
09:43:14|0.024911
09:43:15|0.024921
09:43:15|0.024921
09:43:17|0.024921
09:43:18|0.024923
09:43:19|0.024938
09:43:20|0.024938
09:43:21|0.024928
09:43:22|0.024928
09:43:23|0.024924
09:43:24|0.024924
09:43:25|0.024924
09:43:26|0.024924
09:43:27|0.024924
09:43:29|0.024924
09:43:30|0.024913
09:43:30|0.024913
09:43:33|0.024913
09:43:33|0.024913
09:43:34|0.024913
09:43:36|0.024913
09:43:37|0.024913
09:43:37|0.024913
09:43:38|0.024913
09:43:39|0.024913
09:43:40|0.024913
09:43:41|0.024913
09:43:42|0.024913
09:43:43|0.024913
09:43:44|0.024925
09:43:45|0.024925
09:43:46|0.024925
09:43:48|0.024925
09:43:48|0.024915
09:43:49|0.024915
09:43:50|0.024915
09:43:51|0.024915
09:43:53|0.024915
09:43:53|0.024915
09:43:55|0.024915
09:43:55|0.024915
09:43:56|0.024915
09:43:58|0.024925
09:43:59|0.024922
09:44:00|0.024926
09:44:02|0.024926
09:44:02|0.024926
09:44:03|0.024926
09:44:05|0.024926
09:44:06|0.024945
09:44:06|0.024945
09:44:07|0.024945
09:44:09|0.024945
09:44:10|0.024939
09:44:11|0.024939
09:44:12|0.024939
09:44:13|0.024939
09:44:14|0.024939
09:44:15|0.024939
09:44:16|0.024921
09:44:18|0.024933
09:44:18|0.024927
09:44:19|0.024917
09:44:20|0.024924
09:44:21|0.024924
09:44:23|0.024924
09:44:23|0.024924
09:44:25|0.024924
09:44:25|0.024924
09:44:27|0.024924
09:44:28|0.024924
09:44:28|0.024924
09:44:30|0.024924
09:44:31|0.024924
09:44:32|0.024924
09:44:34|0.024924
09:44:34|0.024924
09:44:35|0.024924
09:44:36|0.024924
09:44:38|0.024924
09:44:39|0.024924
09:44:40|0.024915
09:44:40|0.024915
09:44:42|0.024915
09:44:43|0.024915
09:44:44|0.024923
09:44:45|0.024915
09:44:46|0.024915
09:44:47|0.024915
09:44:47|0.024915
09:44:49|0.024915
09:44:50|0.024915
09:44:50|0.024915
09:44:52|0.024915
09:44:53|0.024915
09:44:54|0.024915
09:44:55|0.024915
09:44:56|0.024915
09:44:57|0.024915
09:44:58|0.024915
09:44:59|0.024915
09:45:01|0.024915
09:45:02|0.024915
09:45:04|0.024915
09:45:04|0.024915
09:45:05|0.024915
09:45:07|0.024915
09:45:07|0.024915
09:45:09|0.024915
09:45:09|0.024914
09:45:12|0.024914
09:45:12|0.024914
09:45:13|0.024914
09:45:15|0.024914
09:45:15|0.024914
09:45:16|0.024912
09:45:18|0.024912
09:45:19|0.024929
09:45:19|0.024929
09:45:21|0.024929
09:45:21|0.024929
09:45:23|0.024931
09:45:23|0.024931
09:45:25|0.024931
09:45:25|0.024931
09:45:27|0.024931
09:45:27|0.024923
09:45:29|0.024923
09:45:30|0.024923
09:45:31|0.024923
09:45:32|0.024923
09:45:32|0.024923
09:45:35|0.024923
09:45:36|0.024932
09:45:37|0.024932
09:45:37|0.024932
09:45:38|0.024932
09:45:40|0.024932
09:45:41|0.024932
09:45:42|0.024932
09:45:43|0.024927
09:45:44|0.024927
09:45:45|0.024927
09:45:46|0.024918
09:45:47|0.024918
09:45:48|0.024918
09:45:49|0.024918
09:45:50|0.024918
09:45:52|0.024918
09:45:53|0.024928
09:45:53|0.024928
09:45:54|0.024928
09:45:55|0.024928
09:45:57|0.024928
09:45:58|0.024928
09:45:59|0.024928
09:46:01|0.024928
09:46:02|0.024927
09:46:04|0.024927
09:46:05|0.024927
09:46:06|0.024927
09:46:07|0.024927
09:46:08|0.024927
09:46:09|0.024927
09:46:10|0.024927
09:46:11|0.024936
09:46:12|0.024936
09:46:14|0.024936
09:46:14|0.024936
09:46:15|0.024933
09:46:16|0.024933
09:46:17|0.024944
09:46:18|0.024944
09:46:19|0.024944
09:46:20|0.024949
09:46:22|0.02495
09:46:22|0.02495
09:46:24|0.02495
09:46:25|0.02495
09:46:26|0.024944
09:46:27|0.024944
09:46:28|0.024944
09:46:29|0.02495
09:46:29|0.02495
09:46:31|0.02495
09:46:31|0.02495
09:46:33|0.02495
09:46:33|0.024959
09:46:35|0.024959
09:46:36|0.024959
09:46:37|0.024959
09:46:38|0.024959
09:46:39|0.024959
09:46:40|0.024959
09:46:42|0.024966
09:46:43|0.024966
09:46:43|0.024964
09:46:45|0.024964
09:46:46|0.025001
09:46:47|0.025001
09:46:48|0.024997
09:46:49|0.024997
09:46:50|0.024997
09:46:51|0.02499
09:46:52|0.024998
09:46:53|0.024998
09:46:54|0.024998
09:46:55|0.024998
09:46:56|0.024998
09:46:57|0.025002
09:46:58|0.025002
09:46:59|0.025019
09:47:00|0.025019
09:47:02|0.025012
09:47:03|0.025012
09:47:05|0.025025
09:47:06|0.02504
09:47:08|0.025032
09:47:08|0.025043
09:47:09|0.025043
09:47:11|0.025052
09:47:12|0.02505
09:47:12|0.02505
09:47:14|0.02505
09:47:15|0.025078
09:47:16|0.025083
09:47:18|0.025083
09:47:19|0.025069
09:47:19|0.025069
09:47:21|0.025069
09:47:21|0.025069
09:47:23|0.025069
09:47:23|0.025064
09:47:25|0.02507
09:47:26|0.025087
09:47:27|0.025087
09:47:28|0.025083
09:47:29|0.025083
09:47:30|0.025082
09:47:31|0.025082
09:47:32|0.025078
09:47:33|0.025096
09:47:34|0.025092
09:47:36|0.025099
09:47:36|0.025105
09:47:38|0.025136
09:47:38|0.025128
09:47:40|0.025139
09:47:40|0.025126
09:47:41|0.025154
09:47:43|0.025152
09:47:43|0.025149
09:47:45|0.025149
09:47:46|0.025149
09:47:46|0.025149
09:47:47|0.025148
09:47:49|0.025148
09:47:51|0.025139
09:47:52|0.025135
09:47:52|0.025135
09:47:53|0.025131
09:47:54|0.025124
09:47:55|0.025126
09:47:56|0.025126
09:47:57|0.025126
09:47:58|0.025126
09:47:59|0.025126
09:48:00|0.025123
09:48:02|0.025114
09:48:03|0.025114
09:48:04|0.025188
09:48:07|0.025155
09:48:08|0.025156
09:48:11|0.025156
09:48:12|0.02514
09:48:13|0.025159
09:48:14|0.025159
09:48:15|0.02516
09:48:16|0.025175
09:48:18|0.025183
09:48:18|0.025173
09:48:20|0.025173
09:48:21|0.025173
09:48:21|0.025173
09:48:23|0.025173
09:48:24|0.025175
09:48:25|0.025192
09:48:26|0.025192
09:48:27|0.025169
09:48:28|0.025169
09:48:29|0.025162
09:48:30|0.025162
09:48:31|0.025158
09:48:33|0.025148
09:48:34|0.025148
09:48:35|0.025155
09:48:36|0.025162
09:48:37|0.025155
09:48:38|0.025155
09:48:39|0.025154
09:48:41|0.025154
09:48:41|0.025154
09:48:43|0.025154
09:48:43|0.025154
09:48:45|0.025152
09:48:45|0.025152
09:48:47|0.025156
09:48:47|0.025156
09:48:48|0.025148
09:48:50|0.025148
09:48:52|0.025137
09:48:52|0.025137
09:48:53|0.025137
09:48:54|0.025137
09:48:56|0.025137
09:48:56|0.025137
09:48:57|0.025137
09:48:59|0.025133
09:48:59|0.025133
09:49:00|0.025134
09:49:01|0.025134
09:49:03|0.025134
09:49:05|0.025149
09:49:05|0.025149
09:49:07|0.025141
09:49:08|0.025141
09:49:09|0.025137
09:49:10|0.02514
09:49:12|0.02514
09:49:12|0.02514
09:49:14|0.02514
09:49:15|0.02514
09:49:16|0.02514
09:49:17|0.02514
09:49:18|0.02514
09:49:19|0.02514
09:49:20|0.02514
09:49:21|0.025148
09:49:22|0.025148
09:49:23|0.025153
09:49:24|0.025181
09:49:25|0.02518
09:49:26|0.02518
09:49:27|0.025184
09:49:28|0.025177
09:49:29|0.025185
09:49:30|0.025185
09:49:31|0.025188
09:49:32|0.025188
09:49:33|0.025188
09:49:35|0.025188
09:49:35|0.025192
09:49:37|0.025192
09:49:38|0.025192
09:49:39|0.02519
09:49:40|0.02519
09:49:40|0.02519
09:49:41|0.025183
09:49:43|0.025177
09:49:44|0.025177
09:49:45|0.025179
09:49:45|0.025179
09:49:46|0.025179
09:49:48|0.025179
09:49:49|0.025179
09:49:50|0.025179
09:49:51|0.025179
09:49:52|0.025165
09:49:52|0.025165
09:49:54|0.025165
09:49:55|0.02515
09:49:56|0.02515
09:49:56|0.02515
09:49:57|0.02515
09:49:59|0.02515
09:50:00|0.02515
09:50:00|0.02515
09:50:02|0.025148
09:50:03|0.025142
09:50:05|0.025166
09:50:06|0.025163
09:50:06|0.025164
09:50:07|0.025164
09:50:09|0.025164
09:50:09|0.025164
09:50:10|0.025164
09:50:11|0.025164
09:50:12|0.025165
09:50:14|0.025158
09:50:15|0.025158
09:50:17|0.025168
09:50:17|0.025168
09:50:19|0.025168
09:50:20|0.025186
09:50:20|0.025186
09:50:22|0.025184
09:50:23|0.025184
09:50:24|0.02517
09:50:25|0.025175
09:50:26|0.025158
09:50:28|0.025163
09:50:28|0.025167
09:50:30|0.025167
09:50:31|0.025167
09:50:31|0.025167
09:50:32|0.025167
09:50:35|0.025167
09:50:37|0.025153
09:50:38|0.025153
09:50:39|0.025153
09:50:40|0.025153
09:50:41|0.025153
09:50:42|0.025167
09:50:43|0.02516
09:50:44|0.02516
09:50:45|0.025163
09:50:46|0.025163
09:50:47|0.025163
09:50:48|0.025153
09:50:49|0.025153
09:50:51|0.025161
09:50:51|0.025161
09:50:52|0.025158
09:50:53|0.025158
09:50:54|0.025158
09:50:55|0.025158
09:50:56|0.025158
09:50:57|0.025158
09:50:58|0.025158
09:51:00|0.025158
09:51:01|0.025158
09:51:02|0.025158
09:51:03|0.02516
09:51:04|0.025161
09:51:06|0.025163
09:51:07|0.025163
09:51:07|0.025171
09:51:09|0.025171
09:51:11|0.025171
09:51:12|0.025184
09:51:12|0.025196
09:51:14|0.025188
09:51:15|0.025188
09:51:16|0.025188
09:51:17|0.025188
09:51:19|0.025177
09:51:19|0.025171
09:51:21|0.025171
09:51:22|0.025171
09:51:23|0.025171
09:51:23|0.025171
09:51:24|0.025171
09:51:26|0.025182
09:51:26|0.025182
09:51:27|0.025175
09:51:28|0.025175
09:51:29|0.025175
09:51:30|0.025175
09:51:32|0.025175
09:51:33|0.025175
09:51:34|0.025175
09:51:36|0.025176
09:51:36|0.025185
09:51:37|0.025185
09:51:38|0.025188
09:51:39|0.025182
09:51:40|0.025182
09:51:42|0.025189
09:51:42|0.025189
09:51:43|0.025163
09:51:44|0.025163
09:51:46|0.025166
09:51:47|0.025166
09:51:47|0.025166
09:51:48|0.025166
09:51:49|0.02517
09:51:51|0.025166
09:51:51|0.025166
09:51:53|0.025166
09:51:54|0.025166
09:51:55|0.025168
09:51:56|0.025168
09:51:56|0.025168
09:51:58|0.025168
09:51:58|0.025168
09:51:59|0.025168
09:52:01|0.025168
09:52:02|0.025169
09:52:03|0.025169
09:52:04|0.025193
09:52:05|0.025193
09:52:07|0.025185
09:52:08|0.025178
09:52:10|0.025178
09:52:10|0.025178
09:52:12|0.025178
09:52:14|0.025178
09:52:15|0.025178
09:52:16|0.025181
09:52:17|0.025188
09:52:18|0.025188
09:52:19|0.025181
09:52:20|0.025181
09:52:21|0.025181
09:52:23|0.025181
09:52:23|0.025181
09:52:25|0.025181
09:52:26|0.025181
09:52:26|0.025181
09:52:28|0.025197
09:52:29|0.025197
09:52:30|0.025197
09:52:31|0.025197
09:52:32|0.025191
09:52:33|0.025191
09:52:34|0.025191
09:52:35|0.025191
09:52:36|0.025191
09:52:37|0.025191
09:52:38|0.02519
09:52:39|0.02519
09:52:40|0.02519
09:52:41|0.02519
09:52:42|0.02519
09:52:43|0.025193
09:52:44|0.025192
09:52:45|0.025192
09:52:46|0.025192
09:52:47|0.025192
09:52:48|0.025192
09:52:49|0.025192
09:52:50|0.025189
09:52:51|0.025189
09:52:52|0.025189
09:52:53|0.025194
09:52:55|0.025194
09:52:56|0.025198
09:52:57|0.025198
09:52:57|0.025198
09:52:59|0.025207
09:53:00|0.025211
09:53:00|0.025205
09:53:02|0.025205
09:53:03|0.025214
09:53:04|0.025231
09:53:05|0.025236
09:53:06|0.025235
09:53:08|0.025238
09:53:10|0.025234
09:53:11|0.025234
09:53:11|0.025235
09:53:12|0.025221
09:53:13|0.025213
09:53:15|0.025202
09:53:16|0.025191
09:53:16|0.025191
09:53:17|0.025152
09:53:19|0.02518
09:53:20|0.025185
09:53:21|0.025181
09:53:22|0.025201
09:53:23|0.025206
09:53:24|0.025204
09:53:25|0.025204
09:53:26|0.025205
09:53:27|0.025203
09:53:29|0.025207
09:53:30|0.025207
09:53:30|0.025207
09:53:31|0.025207
09:53:33|0.025207
09:53:35|0.025207
09:53:35|0.025215
09:53:36|0.025215
09:53:37|0.025214
09:53:39|0.025214
09:53:40|0.025221
09:53:40|0.025221
09:53:41|0.025221
09:53:42|0.025221
09:53:43|0.025221
09:53:45|0.025221
09:53:45|0.02521
09:53:46|0.02521
09:53:47|0.02521
09:53:48|0.02521
09:53:50|0.02521
09:53:50|0.02521
09:53:52|0.025182
09:53:52|0.025182
09:53:54|0.025182
09:53:55|0.02518
09:53:57|0.02518
09:53:58|0.02518
09:53:58|0.02518
09:54:00|0.02518
09:54:01|0.02518
09:54:02|0.02518
09:54:03|0.02518
09:54:04|0.025179
09:54:06|0.025173
09:54:07|0.025171
09:54:09|0.025171
09:54:10|0.025172
09:54:12|0.025179
09:54:14|0.025179
09:54:14|0.025179
09:54:16|0.025172
09:54:17|0.025172
09:54:19|0.025181
09:54:19|0.025181
09:54:20|0.025179
09:54:22|0.025184
09:54:23|0.025184
09:54:24|0.025184
09:54:25|0.025211
09:54:26|0.0252
09:54:27|0.0252
09:54:28|0.0252
09:54:29|0.025208
09:54:30|0.025208
09:54:31|0.025208
09:54:32|0.025208
09:54:33|0.025208
09:54:35|0.025224
09:54:35|0.025215
09:54:37|0.025217
09:54:39|0.025209
09:54:39|0.0252
09:54:40|0.025205
09:54:42|0.025205
09:54:42|0.025205
09:54:43|0.025205
09:54:44|0.025205
09:54:46|0.025205
09:54:47|0.025205
09:54:48|0.025205
09:54:49|0.025205
09:54:50|0.025205
09:54:51|0.025198
09:54:52|0.025198
09:54:53|0.025198
09:54:54|0.025184
09:54:55|0.025184
09:54:55|0.025184
09:54:57|0.025184
09:54:58|0.0252
09:54:59|0.0252
09:55:00|0.0252
09:55:01|0.0252
09:55:02|0.0252
09:55:03|0.0252
09:55:04|0.025201
09:55:05|0.025193
09:55:06|0.025193
09:55:07|0.025193
09:55:08|0.025196
09:55:10|0.025192
09:55:12|0.025192
09:55:13|0.025193
09:55:15|0.025183
09:55:16|0.025182
09:55:18|0.025182
09:55:19|0.025182
09:55:19|0.025182
09:55:21|0.025175
09:55:22|0.025175
09:55:23|0.025208
09:55:23|0.02521
09:55:26|0.025185
09:55:27|0.025185
09:55:28|0.025185
09:55:29|0.025185
09:55:30|0.025185
09:55:31|0.025185
09:55:31|0.025185
09:55:33|0.025185
09:55:34|0.025185
09:55:35|0.025185
09:55:36|0.025186
09:55:37|0.025187
09:55:38|0.0252
09:55:39|0.0252
09:55:40|0.0252
09:55:41|0.0252
09:55:42|0.0252
09:55:43|0.0252
09:55:44|0.025187
09:55:45|0.025187
09:55:46|0.025182
09:55:47|0.025182
09:55:48|0.025182
09:55:49|0.025182
09:55:50|0.025182
09:55:52|0.025182
09:55:53|0.025182
09:55:54|0.025182
09:55:55|0.025182
09:55:56|0.025182
09:55:57|0.025182
09:55:59|0.025182
09:55:59|0.025182
09:56:00|0.025189
09:56:01|0.025189
09:56:02|0.025189
09:56:03|0.025189
09:56:04|0.025189
09:56:05|0.025189
09:56:06|0.025189
09:56:07|0.025189
09:56:08|0.025189
09:56:09|0.025189
09:56:10|0.025189
09:56:11|0.025193
09:56:13|0.025193
09:56:14|0.025193
09:56:15|0.025193
09:56:15|0.025193
09:56:17|0.02519
09:56:18|0.02519
09:56:18|0.025201
09:56:20|0.025196
09:56:21|0.025233
09:56:22|0.02521
09:56:23|0.02521
09:56:24|0.025215
09:56:26|0.025226
09:56:26|0.025223
09:56:28|0.025223
09:56:29|0.025223
09:56:30|0.025226
09:56:31|0.025227
09:56:33|0.025227
09:56:33|0.025227
09:56:34|0.025215
09:56:36|0.025215
09:56:36|0.025216
09:56:38|0.025216
09:56:39|0.025216
09:56:40|0.025216
09:56:41|0.025222
09:56:42|0.025223
09:56:43|0.025223
09:56:44|0.025223
09:56:46|0.025223
09:56:47|0.025223
09:56:47|0.025223
09:56:49|0.025223
09:56:49|0.025223
09:56:51|0.025223
09:56:52|0.025223
09:56:53|0.025223
09:56:54|0.025223
09:56:54|0.025221
09:56:56|0.025218
09:56:57|0.025218
09:56:58|0.025218
09:56:59|0.025238
09:56:59|0.025238
09:57:01|0.02524
09:57:02|0.025236
09:57:03|0.025236
09:57:04|0.025236
09:57:05|0.025233
09:57:05|0.02523
09:57:06|0.025227
09:57:08|0.025237
09:57:09|0.025234
09:57:10|0.025234
09:57:11|0.02525
09:57:12|0.025253
09:57:13|0.025257
09:57:15|0.025255
09:57:15|0.025255
09:57:17|0.025256
09:57:19|0.025251
09:57:20|0.025256
09:57:20|0.025249
09:57:22|0.025249
09:57:23|0.025259
09:57:24|0.02525
09:57:25|0.02525
09:57:26|0.02525
09:57:27|0.025247
09:57:28|0.025247
09:57:29|0.025247
09:57:30|0.025247
09:57:31|0.025247
09:57:32|0.025247
09:57:33|0.025247
09:57:34|0.025247
09:57:35|0.025247
09:57:37|0.025247
09:57:37|0.025247
09:57:39|0.025247
09:57:39|0.025247
09:57:40|0.025247
09:57:41|0.025247
09:57:42|0.025251
09:57:43|0.025251
09:57:45|0.025251
09:57:46|0.025266
09:57:46|0.025248
09:57:48|0.025245
09:57:49|0.025243
09:57:50|0.025243
09:57:51|0.025243
09:57:52|0.025243
09:57:53|0.025243
09:57:53|0.025243
09:57:55|0.025243
09:57:56|0.02524
09:57:57|0.025238
09:57:58|0.02524
09:58:00|0.02524
09:58:00|0.025238
09:58:01|0.025238
09:58:02|0.02523
09:58:03|0.025228
09:58:04|0.025228
09:58:06|0.025221
09:58:07|0.025215
09:58:07|0.025215
09:58:08|0.025215
09:58:10|0.025213
09:58:10|0.025222
09:58:12|0.025212
09:58:14|0.025212
09:58:15|0.025194
09:58:17|0.025194
09:58:19|0.025204
09:58:20|0.025204
09:58:21|0.025203
09:58:22|0.025203
09:58:23|0.025203
09:58:24|0.0252
09:58:25|0.0252
09:58:26|0.0252
09:58:27|0.0252
09:58:28|0.0252
09:58:29|0.02521
09:58:30|0.02521
09:58:31|0.02521
09:58:32|0.02521
09:58:33|0.02521
09:58:34|0.02521
09:58:35|0.02521
09:58:37|0.02521
09:58:38|0.02521
09:58:38|0.02521
09:58:39|0.02521
09:58:40|0.02521
09:58:41|0.02521
09:58:42|0.02521
09:58:44|0.02521
09:58:44|0.02521
09:58:45|0.025207
09:58:47|0.0252
09:58:49|0.025209
09:58:50|0.025209
09:58:51|0.025209
09:58:52|0.025204
09:58:53|0.025204
09:58:54|0.025204
09:58:55|0.025204
09:58:55|0.025204
09:58:57|0.025204
09:58:58|0.025209
09:58:58|0.025209
09:59:00|0.025209
09:59:01|0.025209
09:59:02|0.025209
09:59:02|0.025209
09:59:03|0.025228
09:59:05|0.025228
09:59:06|0.025228
09:59:07|0.025228
09:59:07|0.025228
09:59:09|0.025228
09:59:10|0.025233
09:59:12|0.025234
09:59:14|0.025234
09:59:15|0.025234
09:59:16|0.025231
09:59:17|0.025231
09:59:18|0.025237
09:59:19|0.025237
09:59:20|0.025237
09:59:21|0.025237
09:59:22|0.025237
09:59:23|0.025237
09:59:24|0.025237
09:59:25|0.025237
09:59:27|0.025239
09:59:28|0.025239
09:59:28|0.025239
09:59:29|0.025239
09:59:30|0.025251
09:59:32|0.025251
09:59:33|0.025251
09:59:34|0.025251
09:59:36|0.025251
09:59:37|0.025255
09:59:37|0.025255
09:59:39|0.025255
09:59:40|0.025255
09:59:41|0.025255
09:59:42|0.025258
09:59:43|0.025258
09:59:45|0.025258
09:59:46|0.025269
09:59:47|0.025269
09:59:47|0.025269
09:59:48|0.025269
09:59:49|0.02526
09:59:50|0.025257
09:59:52|0.025257
09:59:52|0.025265
09:59:53|0.025268
09:59:55|0.025274
09:59:56|0.025274
09:59:57|0.025259
09:59:58|0.025259
09:59:59|0.025259
10:00:00|0.025259
10:00:01|0.025274
10:00:02|0.025281
10:00:03|0.025282
10:00:04|0.025285
10:00:05|0.025284
10:00:06|0.025284
10:00:07|0.025284
10:00:08|0.025284
10:00:10|0.025287
10:00:10|0.025286
10:00:11|0.025284
10:00:12|0.025292
10:00:14|0.025292
10:00:15|0.025293
10:00:17|0.025291
10:00:19|0.025287
10:00:19|0.025294
10:00:21|0.025295
10:00:22|0.025312
10:00:24|0.025324
10:00:25|0.025348
10:00:25|0.025367
10:00:26|0.025363
10:00:28|0.025364
10:00:29|0.025365
10:00:30|0.025431
10:00:30|0.025452
10:00:32|0.025453
10:00:33|0.025459
10:00:33|0.025457
10:00:35|0.025446
10:00:37|0.025456
10:00:38|0.025455
10:00:39|0.025452
10:00:41|0.025447
10:00:41|0.025445
10:00:42|0.025437
10:00:43|0.025437
10:00:44|0.025441
10:00:46|0.025443
10:00:46|0.025444
10:00:47|0.025437
10:00:48|0.025438
10:00:50|0.025437
10:00:51|0.025417
10:00:51|0.025413
10:00:52|0.025413
10:00:54|0.025415
10:00:55|0.025401
10:00:56|0.025415
10:00:57|0.025434
10:00:58|0.025434
10:00:59|0.025431
10:01:00|0.025431
10:01:00|0.025414
10:01:01|0.02541
10:01:03|0.025398
10:01:05|0.02539
10:01:05|0.025377
10:01:07|0.025374
10:01:07|0.025385
10:01:09|0.025385
10:01:09|0.025386
10:01:10|0.025386
10:01:12|0.025417
10:01:13|0.025398
10:01:14|0.025398
10:01:15|0.025418
10:01:16|0.025389
10:01:18|0.025393
10:01:18|0.025401
10:01:20|0.025401
10:01:21|0.025399
10:01:22|0.025403
10:01:23|0.025403
10:01:25|0.025403
10:01:26|0.025403
10:01:26|0.025412
10:01:27|0.025412
10:01:28|0.025422
10:01:30|0.025421
10:01:30|0.025413
10:01:32|0.025413
10:01:33|0.025407
10:01:34|0.025407
10:01:35|0.025398
10:01:36|0.025381
10:01:37|0.025396
10:01:38|0.025396
10:01:39|0.025396
10:01:40|0.025396
10:01:41|0.025369
10:01:42|0.025375
10:01:43|0.025375
10:01:44|0.025383
10:01:45|0.025383
10:01:47|0.025383
10:01:47|0.025383
10:01:49|0.025368
10:01:49|0.025367
10:01:50|0.025367
10:01:51|0.025378
10:01:52|0.025352
10:01:53|0.02535
10:01:55|0.02535
10:01:55|0.02535
10:01:57|0.02535
10:01:58|0.02535
10:01:58|0.02535
10:01:59|0.025383
10:02:01|0.025383
10:02:01|0.02537
10:02:03|0.025375
10:02:04|0.025363
10:02:05|0.025351
10:02:06|0.025351
10:02:07|0.025351
10:02:08|0.025336
10:02:09|0.025331
10:02:10|0.025334
10:02:11|0.025341
10:02:12|0.025341
10:02:13|0.025341
10:02:14|0.025341
10:02:16|0.025325
10:02:17|0.025325
10:02:19|0.025315
10:02:19|0.025323
10:02:21|0.025323
10:02:23|0.025323
10:02:23|0.025323
10:02:25|0.025323
10:02:26|0.025315
10:02:27|0.025311
10:02:28|0.025311
10:02:30|0.025311
10:02:31|0.025322
10:02:32|0.025318
10:02:34|0.025318
10:02:35|0.025318
10:02:36|0.025339
10:02:38|0.025339
10:02:39|0.025339
10:02:40|0.025339
10:02:41|0.025347
10:02:42|0.025347
10:02:43|0.025349
10:02:44|0.025358
10:02:45|0.025358
10:02:47|0.025382
10:02:48|0.025382
10:02:49|0.025375
10:02:49|0.02536
10:02:50|0.025367
10:02:51|0.02536
10:02:52|0.025368
10:02:54|0.025368
10:02:54|0.025368
10:02:55|0.025371
10:02:56|0.025371
10:02:58|0.025371
10:02:58|0.025371
10:02:59|0.025371
10:03:00|0.025371
10:03:01|0.025349
10:03:02|0.025349
10:03:04|0.025349
10:03:04|0.025349
10:03:05|0.025349
10:03:07|0.025356
10:03:07|0.02534
10:03:08|0.02534
10:03:09|0.02534
10:03:11|0.025332
10:03:12|0.025327
10:03:13|0.025327
10:03:13|0.025323
10:03:15|0.025323
10:03:16|0.025339
10:03:16|0.025339
10:03:17|0.02533
10:03:20|0.02535
10:03:21|0.02535
10:03:21|0.025335
10:03:22|0.025347
10:03:24|0.025348
10:03:24|0.025345
10:03:26|0.025338
10:03:27|0.025331
10:03:28|0.025331
10:03:30|0.025328
10:03:31|0.025315
10:03:32|0.025315
10:03:33|0.025315
10:03:34|0.025315
10:03:35|0.025315
10:03:36|0.025302
10:03:37|0.025302
10:03:38|0.025302
10:03:39|0.025301
10:03:40|0.025301
10:03:41|0.025301
10:03:42|0.025294
10:03:43|0.025294
10:03:44|0.025302
10:03:45|0.025302
10:03:46|0.025302
10:03:47|0.025302
10:03:48|0.025302
10:03:49|0.025302
10:03:50|0.025302
10:03:51|0.025308
10:03:53|0.025297
10:03:53|0.025297
10:03:54|0.025297
10:03:55|0.025297
10:03:56|0.025284
10:03:57|0.025287
10:03:59|0.025287
10:03:59|0.025286
10:04:00|0.025286
10:04:01|0.025293
10:04:03|0.025293
10:04:03|0.025293
10:04:04|0.025293
10:04:06|0.025277
10:04:06|0.025277
10:04:07|0.025296
10:04:09|0.025296
10:04:09|0.025296
10:04:10|0.025296
10:04:11|0.025296
10:04:12|0.025302
10:04:14|0.025302
10:04:15|0.025287
10:04:15|0.025287
10:04:17|0.025287
10:04:19|0.025298
10:04:21|0.025299
10:04:22|0.025299
10:04:22|0.025299
10:04:23|0.025299
10:04:25|0.025299
10:04:26|0.025299
10:04:27|0.025331
10:04:28|0.025332
10:04:30|0.025332
10:04:31|0.025332
10:04:32|0.025333
10:04:33|0.025333
10:04:34|0.025333
10:04:35|0.025321
10:04:37|0.025321
10:04:38|0.025321
10:04:39|0.025321
10:04:40|0.025321
10:04:41|0.025329
10:04:42|0.025329
10:04:44|0.025329
10:04:44|0.025329
10:04:46|0.025337
10:04:46|0.025335
10:04:48|0.025329
10:04:49|0.025329
10:04:50|0.025329
10:04:51|0.025329
10:04:52|0.025329
10:04:53|0.025329
10:04:54|0.025337
10:04:55|0.025337
10:04:56|0.025327
10:04:57|0.025324
10:04:59|0.025324
10:04:59|0.025349
10:05:02|0.025338
10:05:03|0.025303
10:05:03|0.025303
10:05:04|0.025298
10:05:05|0.025272
10:05:07|0.025299
10:05:08|0.025299
10:05:08|0.025302
10:05:09|0.025302
10:05:10|0.025317
10:05:12|0.025314
10:05:13|0.025314
10:05:14|0.025314
10:05:15|0.02532
10:05:15|0.025326
10:05:17|0.025326
10:05:18|0.025332
10:05:20|0.025332
10:05:21|0.025345
10:05:22|0.025345
10:05:24|0.025345
10:05:25|0.025362
10:05:26|0.02536
10:05:27|0.025357
10:05:28|0.025357
10:05:29|0.025368
10:05:30|0.025368
10:05:32|0.02538
10:05:33|0.025376
10:05:34|0.025379
10:05:34|0.025375
10:05:36|0.02539
10:05:38|0.02539
10:05:38|0.02539
10:05:40|0.02539
10:05:40|0.02539
10:05:41|0.02539
10:05:42|0.025413
10:05:44|0.025405
10:05:45|0.025421
10:05:46|0.02542
10:05:47|0.025437
10:05:48|0.025437
10:05:50|0.025437
10:05:50|0.025437
10:05:51|0.025433
10:05:52|0.025442
10:05:53|0.025442
10:05:54|0.025435
10:05:55|0.025439
10:05:56|0.025439
10:05:57|0.02544
10:05:58|0.025438
10:05:59|0.025437
10:06:00|0.025434
10:06:01|0.025444
10:06:03|0.02544
10:06:04|0.025453
10:06:06|0.025464
10:06:06|0.025461
10:06:08|0.025466
10:06:08|0.025464
10:06:09|0.025459
10:06:10|0.025459
10:06:11|0.02546
10:06:12|0.025461
10:06:14|0.025462
10:06:15|0.025467
10:06:15|0.025462
10:06:17|0.025464
10:06:18|0.02546
10:06:19|0.025473
10:06:19|0.025473
10:06:20|0.025484
10:06:23|0.025494
10:06:23|0.025496
10:06:24|0.025523
10:06:26|0.025508
10:06:27|0.025521
10:06:28|0.025526
10:06:29|0.025536
10:06:30|0.02555
10:06:31|0.025477
10:06:32|0.025451
10:06:33|0.02544
10:06:34|0.02547
10:06:35|0.025477
10:06:37|0.025468
10:06:38|0.025468
10:06:39|0.025462
10:06:40|0.025462
10:06:41|0.025462
10:06:42|0.025462
10:06:43|0.025462
10:06:44|0.025455
10:06:46|0.025455
10:06:46|0.025455
10:06:47|0.025456
10:06:48|0.025456
10:06:50|0.025456
10:06:50|0.025459
10:06:51|0.02545
10:06:53|0.02545
10:06:54|0.025456
10:06:55|0.025455
10:06:56|0.025455
10:06:57|0.025455
10:06:58|0.025476
10:06:59|0.025476
10:07:00|0.025476
10:07:02|0.025471
10:07:02|0.025478
10:07:04|0.025475
10:07:05|0.025497
10:07:06|0.025506
10:07:07|0.025493
10:07:08|0.025509
10:07:08|0.025509
10:07:10|0.025509
10:07:11|0.025509
10:07:12|0.025509
10:07:13|0.025499
10:07:14|0.025499
10:07:15|0.025499
10:07:16|0.025499
10:07:17|0.025503
10:07:19|0.025503
10:07:19|0.025505
10:07:21|0.025505
10:07:22|0.025507
10:07:23|0.025505
10:07:24|0.025495
10:07:26|0.025497
10:07:27|0.02548
10:07:29|0.025472
10:07:30|0.025461
10:07:30|0.025461
10:07:32|0.025461
10:07:33|0.025538
10:07:34|0.025549
10:07:35|0.025549
10:07:36|0.02554
10:07:37|0.025541
10:07:39|0.025541
10:07:39|0.025541
10:07:40|0.025541
10:07:41|0.025534
10:07:42|0.025534
10:07:44|0.025546
10:07:45|0.025539
10:07:46|0.025539
10:07:47|0.025529
10:07:47|0.025527
10:07:48|0.025541
10:07:50|0.025543
10:07:51|0.025543
10:07:52|0.025541
10:07:53|0.02554
10:07:54|0.02554
10:07:55|0.025527
10:07:56|0.025527
10:07:57|0.025533
10:07:58|0.025518
10:07:59|0.02551
10:08:00|0.02551
10:08:02|0.02551
10:08:02|0.02551
10:08:03|0.025493
10:08:04|0.025485
10:08:05|0.025485
10:08:07|0.025505
10:08:07|0.025505
10:08:08|0.025488
10:08:10|0.025488
10:08:11|0.025488
10:08:12|0.025488
10:08:13|0.025494
10:08:14|0.025498
10:08:14|0.025489
10:08:15|0.025495
10:08:17|0.025489
10:08:18|0.025476
10:08:19|0.025477
10:08:19|0.025471
10:08:21|0.025466
10:08:23|0.025467
10:08:25|0.025467
10:08:25|0.025467
10:08:27|0.025467
10:08:28|0.025469
10:08:29|0.02547
10:08:30|0.02547
10:08:31|0.025459
10:08:32|0.025459
10:08:34|0.025447
10:08:35|0.02544
10:08:35|0.025429
10:08:37|0.025441
10:08:38|0.025441
10:08:39|0.025431
10:08:39|0.025427
10:08:40|0.025427
10:08:42|0.025435
10:08:43|0.025445
10:08:44|0.025445
10:08:46|0.025409
10:08:46|0.025408
10:08:48|0.025389
10:08:49|0.025394
10:08:50|0.025391
10:08:51|0.025391
10:08:52|0.025393
10:08:53|0.025393
10:08:54|0.025393
10:08:55|0.0254
10:08:56|0.0254
10:08:57|0.025388
10:08:58|0.025386
10:09:00|0.025386
10:09:00|0.025369
10:09:01|0.025363
10:09:02|0.025363
10:09:03|0.025393
10:09:04|0.025393
10:09:05|0.025393
10:09:07|0.025393
10:09:07|0.025393
10:09:09|0.025393
10:09:10|0.025393
10:09:11|0.025382
10:09:12|0.025382
10:09:13|0.025382
10:09:14|0.025396
10:09:15|0.025396
10:09:16|0.025398
10:09:17|0.025398
10:09:18|0.025402
10:09:19|0.025402
10:09:21|0.025402
10:09:21|0.025402
10:09:23|0.025402
10:09:25|0.025402
10:09:26|0.025402
10:09:27|0.025402
10:09:28|0.025402
10:09:29|0.025402
10:09:30|0.025395
10:09:31|0.025387
10:09:32|0.025373
10:09:33|0.025373
10:09:35|0.025373
10:09:35|0.025373
10:09:36|0.025381
10:09:38|0.025381
10:09:39|0.025381
10:09:39|0.025381
10:09:40|0.025381
10:09:42|0.025381
10:09:43|0.025381
10:09:44|0.025381
10:09:46|0.025369
10:09:47|0.025347
10:09:48|0.025347
10:09:48|0.025336
10:09:49|0.025336
10:09:50|0.025336
10:09:52|0.025336
10:09:53|0.025336
10:09:53|0.025336
10:09:54|0.025329
10:09:56|0.025329
10:09:57|0.025329
10:09:58|0.025323
10:09:59|0.025338
10:10:01|0.025338
10:10:02|0.025338
10:10:03|0.025338
10:10:04|0.025331
10:10:04|0.025331
10:10:05|0.025331
10:10:06|0.025366
10:10:08|0.025359
10:10:09|0.025359
10:10:10|0.025359
10:10:11|0.025348
10:10:12|0.025346
10:10:13|0.025346
10:10:15|0.025346
10:10:16|0.025346
10:10:16|0.025346
10:10:17|0.025346
10:10:18|0.025357
10:10:20|0.02535
10:10:21|0.025345
10:10:22|0.025345
10:10:23|0.025345
10:10:25|0.025345
10:10:25|0.025345
10:10:26|0.025345
10:10:28|0.025345
10:10:29|0.025345
10:10:29|0.025345
10:10:31|0.025345
10:10:32|0.025345
10:10:32|0.025345
10:10:33|0.025345
10:10:35|0.025345
10:10:35|0.025345
10:10:37|0.025345
10:10:38|0.025345
10:10:39|0.025345
10:10:40|0.025338
10:10:41|0.025336
10:10:42|0.025336
10:10:43|0.025336
10:10:44|0.025336
10:10:45|0.025336
10:10:46|0.025336
10:10:47|0.025327
10:10:48|0.025327
10:10:49|0.025327
10:10:50|0.025327
10:10:51|0.025327
10:10:52|0.025327
10:10:53|0.025327
10:10:54|0.025327
10:10:55|0.025327
10:10:56|0.025321
10:10:57|0.025319
10:10:58|0.025319
10:10:59|0.025319
10:11:00|0.025319
10:11:01|0.025319
10:11:03|0.025342
10:11:03|0.025344
10:11:04|0.025344
10:11:06|0.025358
10:11:06|0.025358
10:11:07|0.025358
10:11:08|0.025358
10:11:10|0.02534
10:11:10|0.02534
10:11:11|0.02534
10:11:13|0.02534
10:11:13|0.02534
10:11:15|0.025351
10:11:15|0.025354
10:11:17|0.025354
10:11:18|0.025372
10:11:19|0.025372
10:11:20|0.025385
10:11:21|0.025399
10:11:22|0.025397
10:11:24|0.025403
10:11:26|0.025396
10:11:27|0.025396
10:11:28|0.025375
10:11:30|0.025375
10:11:31|0.025375
10:11:32|0.025375
10:11:32|0.025375
10:11:33|0.025375
10:11:35|0.025375
10:11:36|0.025375
10:11:36|0.025375
10:11:37|0.02539
10:11:39|0.025375
10:11:40|0.025375
10:11:41|0.025375
10:11:42|0.025375
10:11:43|0.025375
10:11:44|0.025375
10:11:45|0.025375
10:11:47|0.025369
10:11:47|0.025373
10:11:48|0.025373
10:11:50|0.025373
10:11:50|0.025373
10:11:52|0.025373
10:11:52|0.025373
10:11:53|0.025373
10:11:54|0.025373
10:11:55|0.025373
10:11:57|0.025373
10:11:57|0.025373
10:11:58|0.025373
10:11:59|0.025373
10:12:00|0.025361
10:12:02|0.025362
10:12:03|0.025354
10:12:04|0.025354
10:12:05|0.025354
10:12:06|0.025354
10:12:07|0.025348
10:12:08|0.025348
10:12:09|0.025348
10:12:10|0.025348
10:12:11|0.025348
10:12:12|0.025348
10:12:13|0.025348
10:12:14|0.025348
10:12:15|0.025346
10:12:16|0.025346
10:12:17|0.025346
10:12:18|0.025341
10:12:19|0.025341
10:12:21|0.025341
10:12:21|0.025334
10:12:22|0.025325
10:12:24|0.025325
10:12:26|0.025333
10:12:27|0.02534
10:12:29|0.02534
10:12:30|0.02534
10:12:31|0.02534
10:12:32|0.02534
10:12:34|0.02534
10:12:35|0.02534
10:12:35|0.025341
10:12:36|0.025341
10:12:38|0.025341
10:12:39|0.025341
10:12:40|0.025341
10:12:41|0.025345
10:12:42|0.025342
10:12:42|0.025342
10:12:44|0.025342
10:12:45|0.025342
10:12:45|0.025334
10:12:47|0.025334
10:12:48|0.025334
10:12:49|0.025334
10:12:50|0.025334
10:12:51|0.025334
10:12:52|0.025334
10:12:53|0.025341
10:12:54|0.025341
10:12:56|0.025336
10:12:56|0.025336
10:12:57|0.025336
10:12:58|0.025336
10:13:00|0.025336
10:13:00|0.025336
10:13:01|0.025366
10:13:03|0.025366
10:13:03|0.025366
10:13:06|0.025366
10:13:06|0.025373
10:13:07|0.025373
10:13:09|0.025373
10:13:10|0.025382
10:13:11|0.025382
10:13:12|0.025382
10:13:13|0.025382
10:13:14|0.025422
10:13:15|0.02543
10:13:16|0.025436
10:13:17|0.025436
10:13:18|0.025447
10:13:19|0.025447
10:13:21|0.02545
10:13:22|0.02545
10:13:23|0.025447
10:13:24|0.025447
10:13:25|0.025447
10:13:26|0.025441
10:13:28|0.025446
10:13:29|0.025446
10:13:31|0.025446
10:13:31|0.025453
10:13:32|0.025451
10:13:33|0.025435
10:13:35|0.025441
10:13:37|0.025441
10:13:38|0.025441
10:13:39|0.025463
10:13:40|0.025459
10:13:41|0.025459
10:13:42|0.025459
10:13:43|0.025459
10:13:44|0.025459
10:13:45|0.025459
10:13:46|0.025456
10:13:48|0.02545
10:13:49|0.02545
10:13:50|0.02545
10:13:51|0.02545
10:13:52|0.02544
10:13:53|0.02544
10:13:54|0.02544
10:13:55|0.025438
10:13:56|0.025438
10:13:57|0.025438
10:13:58|0.025434
10:13:59|0.025434
10:14:01|0.025434
10:14:01|0.025434
10:14:02|0.025434
10:14:03|0.025434
10:14:04|0.025442
10:14:06|0.025442
10:14:06|0.025442
10:14:07|0.025442
10:14:09|0.025442
10:14:10|0.025431
10:14:10|0.025431
10:14:11|0.025431
10:14:12|0.025423
10:14:13|0.025423
10:14:15|0.025423
10:14:16|0.025423
10:14:18|0.025432
10:14:18|0.025416
10:14:20|0.025416
10:14:21|0.025409
10:14:22|0.025409
10:14:23|0.025409
10:14:24|0.025409
10:14:25|0.025413
10:14:26|0.025413
10:14:27|0.025413
10:14:29|0.02543
10:14:31|0.02543
10:14:32|0.02543
10:14:33|0.02543
10:14:34|0.025429
10:14:35|0.025429
10:14:36|0.025429
10:14:37|0.025429
10:14:38|0.025429
10:14:40|0.025429
10:14:41|0.025429
10:14:42|0.025429
10:14:43|0.025429
10:14:44|0.025429
10:14:46|0.025429
10:14:47|0.025429
10:14:48|0.025429
10:14:48|0.025429
10:14:49|0.025429
10:14:51|0.025426
10:14:51|0.025426
10:14:53|0.025426
10:14:53|0.025423
10:14:55|0.025423
10:14:55|0.025423
10:14:57|0.025423
10:14:58|0.025423
10:14:59|0.025423
10:15:00|0.025423
10:15:01|0.025423
10:15:02|0.025431
10:15:03|0.025431
10:15:05|0.025434
10:15:06|0.02544
10:15:06|0.025435
10:15:07|0.025435
10:15:08|0.025433
10:15:09|0.025433
10:15:11|0.025433
10:15:12|0.025433
10:15:13|0.025431
10:15:13|0.025431
10:15:15|0.025431
10:15:16|0.025431
10:15:17|0.025431
10:15:17|0.02543
10:15:19|0.02543
10:15:20|0.025438
10:15:21|0.025438
10:15:22|0.025424
10:15:23|0.025436
10:15:24|0.025405
10:15:25|0.025393
10:15:26|0.025393
10:15:27|0.025393
10:15:27|0.025393
10:15:29|0.025393
10:15:30|0.025393
10:15:30|0.025393
10:15:32|0.025393
10:15:32|0.025393
10:15:35|0.025416
10:15:35|0.025416
10:15:36|0.025416
10:15:38|0.025416
10:15:39|0.025416
10:15:40|0.025416
10:15:41|0.025416
10:15:42|0.025416
10:15:43|0.025416
10:15:44|0.025417
10:15:46|0.025417
10:15:47|0.025417
10:15:48|0.025417
10:15:49|0.025417
10:15:49|0.025417
10:15:51|0.025419
10:15:52|0.025396
10:15:53|0.025414
10:15:55|0.025414
10:15:56|0.025414
10:15:56|0.025414
10:15:57|0.025414
10:15:59|0.025414
10:16:00|0.025414
10:16:00|0.025414
10:16:02|0.025414
10:16:03|0.025414
10:16:04|0.025438
10:16:05|0.025445
10:16:06|0.02544
10:16:07|0.02544
10:16:08|0.02544
10:16:09|0.02544
10:16:10|0.02544
10:16:11|0.02543
10:16:12|0.02543
10:16:13|0.02543
10:16:14|0.025429
10:16:15|0.025436
10:16:16|0.025436
10:16:17|0.025437
10:16:18|0.025437
10:16:19|0.025437
10:16:20|0.025437
10:16:22|0.025433
10:16:23|0.025423
10:16:24|0.025428
10:16:24|0.025428
10:16:26|0.025437
10:16:26|0.025437
10:16:27|0.025437
10:16:29|0.025423
10:16:30|0.025436
10:16:32|0.025436
10:16:34|0.025436
10:16:35|0.025424
10:16:35|0.025424
10:16:37|0.025424
10:16:38|0.025431
10:16:39|0.02543
10:16:40|0.025417
10:16:41|0.025417
10:16:43|0.025417
10:16:45|0.025405
10:16:46|0.025405
10:16:47|0.025405
10:16:47|0.025405
10:16:48|0.025405
10:16:49|0.025405
10:16:52|0.025395
10:16:53|0.025395
10:16:53|0.025395
10:16:54|0.025395
10:16:55|0.025368
10:16:57|0.025381
10:16:58|0.025381
10:16:58|0.025381
10:17:00|0.025381
10:17:01|0.025381
10:17:02|0.025351
10:17:03|0.025351
10:17:04|0.025346
10:17:06|0.025346
10:17:06|0.025346
10:17:07|0.025346
10:17:08|0.025346
10:17:10|0.025346
10:17:10|0.025346
10:17:11|0.025346
10:17:13|0.025346
10:17:14|0.025327
10:17:14|0.025302
10:17:16|0.025313
10:17:18|0.025311
10:17:18|0.025311
10:17:19|0.025311
10:17:20|0.025311
10:17:21|0.025326
10:17:22|0.025326
10:17:24|0.025326
10:17:24|0.025326
10:17:25|0.025325
10:17:26|0.025325
10:17:28|0.02532
10:17:28|0.02532
10:17:29|0.025342
10:17:31|0.025342
10:17:33|0.025322
10:17:35|0.025322
10:17:36|0.025322
10:17:37|0.025342
10:17:38|0.025339
10:17:39|0.025339
10:17:40|0.025339
10:17:41|0.02536
10:17:42|0.02536
10:17:43|0.02536
10:17:44|0.02536
10:17:45|0.02536
10:17:46|0.025346
10:17:47|0.025351
10:17:48|0.025348
10:17:49|0.025354
10:17:50|0.02535
10:17:51|0.025344
10:17:53|0.025344
10:17:54|0.025323
10:17:55|0.025331
10:17:56|0.025331
10:17:57|0.025331
10:17:58|0.025331
10:17:59|0.025331
10:18:00|0.025331
10:18:01|0.025303
10:18:02|0.025303
10:18:03|0.025306
10:18:04|0.025301
10:18:05|0.025301
10:18:06|0.025312
10:18:08|0.025312
10:18:09|0.025312
10:18:09|0.025309
10:18:10|0.025305
10:18:12|0.025288
10:18:13|0.025288
10:18:14|0.025288
10:18:15|0.025287
10:18:16|0.025287
10:18:17|0.025291
10:18:18|0.025291
10:18:19|0.025291
10:18:20|0.025292
10:18:21|0.025292
10:18:22|0.02529
10:18:24|0.025258
10:18:25|0.025258
10:18:26|0.025258
10:18:27|0.025258
10:18:28|0.025258
10:18:29|0.025258
10:18:30|0.025277
10:18:32|0.025277
10:18:34|0.025277
10:18:35|0.025276
10:18:35|0.025276
10:18:38|0.025255
10:18:38|0.025258
10:18:40|0.02524
10:18:41|0.02524
10:18:41|0.02524
10:18:42|0.025252
10:18:44|0.025252
10:18:44|0.025252
10:18:46|0.025252
10:18:47|0.025267
10:18:48|0.025267
10:18:49|0.025267
10:18:50|0.025283
10:18:51|0.025285
10:18:52|0.025285
10:18:53|0.025285
10:18:54|0.025285
10:18:55|0.025285
10:18:57|0.025282
10:18:57|0.025284
10:18:59|0.025284
10:19:00|0.025284
10:19:01|0.02528
10:19:02|0.02528
10:19:03|0.02528
10:19:04|0.02528
10:19:05|0.02528
10:19:06|0.02528
10:19:08|0.025283
10:19:08|0.025263
10:19:09|0.025263
10:19:11|0.025263
10:19:11|0.025263
10:19:12|0.025263
10:19:14|0.025263
10:19:15|0.025263
10:19:15|0.025273
10:19:17|0.025273
10:19:18|0.025276
10:19:18|0.025276
10:19:19|0.025276
10:19:20|0.025276
10:19:21|0.025276
10:19:23|0.025276
10:19:23|0.025276
10:19:24|0.025276
10:19:26|0.025276
10:19:27|0.02528
10:19:27|0.02528
10:19:29|0.02528
10:19:30|0.02528
10:19:31|0.025281
10:19:32|0.025279
10:19:33|0.025279
10:19:35|0.025279
10:19:36|0.025272
10:19:38|0.025272
10:19:39|0.025272
10:19:41|0.025272
10:19:42|0.025272
10:19:43|0.025266
10:19:44|0.025266
10:19:45|0.025266
10:19:46|0.025278
10:19:47|0.025278
10:19:48|0.025278
10:19:49|0.025278
10:19:51|0.025278
10:19:51|0.025262
10:19:53|0.025262
10:19:54|0.025262
10:19:55|0.025262
10:19:56|0.025258
10:19:57|0.025237
10:19:57|0.025237
10:19:59|0.025237
10:20:01|0.025241
10:20:01|0.025241
10:20:03|0.025262
10:20:03|0.025244
10:20:05|0.025244
10:20:05|0.025244
10:20:07|0.02525
10:20:08|0.02525
10:20:09|0.02525
10:20:09|0.02525
10:20:11|0.02525
10:20:12|0.02525
10:20:13|0.02525
10:20:14|0.02525
10:20:15|0.025253
10:20:16|0.025253
10:20:17|0.025253
10:20:18|0.02526
10:20:19|0.02526
10:20:20|0.02526
10:20:21|0.025266
10:20:22|0.025272
10:20:23|0.025264
10:20:24|0.025259
10:20:25|0.025259
10:20:26|0.025259
10:20:27|0.025258
10:20:28|0.025258
10:20:29|0.025258
10:20:30|0.025258
10:20:31|0.025258
10:20:32|0.025266
10:20:34|0.025254
10:20:34|0.025252
10:20:35|0.025254
10:20:37|0.025254
10:20:38|0.025254
10:20:39|0.025265
10:20:40|0.025279
10:20:41|0.025293
10:20:43|0.0253
10:20:44|0.025263
10:20:45|0.025248
10:20:46|0.025255
10:20:47|0.025255
10:20:48|0.025255
10:20:49|0.025255
10:20:51|0.025263
10:20:51|0.025258
10:20:53|0.025246
10:20:54|0.025246
10:20:55|0.025246
10:20:56|0.025246
10:20:57|0.025246
10:20:59|0.025256
10:20:59|0.025256
10:21:00|0.02524
10:21:02|0.025231
10:21:02|0.025214
10:21:03|0.025207
10:21:04|0.025207
10:21:05|0.025207
10:21:07|0.025207
10:21:08|0.025207
10:21:09|0.02522
10:21:11|0.02522
10:21:11|0.02522
10:21:13|0.02522
10:21:14|0.025212
10:21:14|0.025218
10:21:15|0.025215
10:21:16|0.025215
10:21:17|0.025215
10:21:18|0.025222
10:21:19|0.025222
10:21:20|0.025214
10:21:21|0.025214
10:21:22|0.025225
10:21:23|0.025225
10:21:25|0.025225
10:21:25|0.025225
10:21:26|0.025225
10:21:28|0.025225
10:21:29|0.025225
10:21:29|0.025217
10:21:30|0.025217
10:21:31|0.025217
10:21:32|0.02522
10:21:33|0.025229
10:21:34|0.025229
10:21:36|0.025229
10:21:37|0.025229
10:21:39|0.025229
10:21:40|0.025227
10:21:42|0.025225
10:21:43|0.025225
10:21:44|0.025225
10:21:45|0.025231
10:21:46|0.025231
10:21:47|0.025231
10:21:48|0.025231
10:21:49|0.025231
10:21:50|0.025231
10:21:51|0.025231
10:21:52|0.025231
10:21:53|0.025236
10:21:54|0.025236
10:21:56|0.025236
10:21:56|0.025223
10:21:57|0.025223
10:21:59|0.025223
10:21:59|0.025223
10:22:01|0.025204
10:22:03|0.0252
10:22:04|0.025191
10:22:05|0.025194
10:22:06|0.025198
10:22:07|0.025198
10:22:09|0.025198
10:22:10|0.025189
10:22:11|0.025189
10:22:13|0.025189
10:22:14|0.025198
10:22:14|0.02519
10:22:16|0.02519
10:22:17|0.02519
10:22:18|0.025179
10:22:19|0.025179
10:22:20|0.025179
10:22:21|0.025179
10:22:22|0.025179
10:22:23|0.025179
10:22:25|0.025179
10:22:26|0.025186
10:22:27|0.025186
10:22:28|0.025186
10:22:29|0.025186
10:22:30|0.02519
10:22:31|0.02519
10:22:32|0.02519
10:22:33|0.02519
10:22:34|0.02519
10:22:35|0.02519
10:22:36|0.025194
10:22:38|0.025194
10:22:39|0.025194
10:22:40|0.025194
10:22:41|0.025194
10:22:42|0.025194
10:22:43|0.025194
10:22:44|0.025194
10:22:45|0.025189
10:22:46|0.025189
10:22:47|0.025189
10:22:49|0.025189
10:22:49|0.025201
10:22:50|0.025201
10:22:52|0.025201
10:22:53|0.025208
10:22:53|0.025208
10:22:55|0.025208
10:22:56|0.025225
10:22:56|0.025231
10:22:58|0.025236
10:22:59|0.025236
10:23:00|0.025236
10:23:01|0.02524
10:23:02|0.02524
10:23:03|0.02524
10:23:04|0.02524
10:23:05|0.025243
10:23:06|0.025243
10:23:07|0.025243
10:23:08|0.025243
10:23:09|0.025243
10:23:10|0.025243
10:23:11|0.025243
10:23:12|0.025243
10:23:13|0.025239
10:23:15|0.025239
10:23:16|0.025241
10:23:17|0.025241
10:23:18|0.025234
10:23:19|0.025216
10:23:20|0.025216
10:23:21|0.025216
10:23:22|0.025216
10:23:23|0.025216
10:23:24|0.025216
10:23:25|0.025216
10:23:26|0.025216
10:23:27|0.025216
10:23:28|0.025216
10:23:29|0.025216
10:23:30|0.025216
10:23:31|0.025216
10:23:33|0.025216
10:23:34|0.025216
10:23:34|0.025216
10:23:35|0.025216
10:23:38|0.025216
10:23:39|0.02523
10:23:40|0.02523
10:23:41|0.02523
10:23:42|0.025231
10:23:43|0.025239
10:23:44|0.025243
10:23:46|0.025247
10:23:47|0.02525
10:23:49|0.02525
10:23:50|0.025251
10:23:51|0.02524
10:23:52|0.025238
10:23:53|0.025222
10:23:54|0.025223
10:23:55|0.025228
10:23:56|0.025228
10:23:58|0.025228
10:23:59|0.025228
10:24:01|0.025228
10:24:01|0.025219
10:24:03|0.02522
10:24:03|0.025224
10:24:05|0.025207
10:24:06|0.025207
10:24:07|0.025207
10:24:07|0.025207
10:24:09|0.025207
10:24:10|0.025207
10:24:10|0.025207
10:24:12|0.025207
10:24:13|0.0252
10:24:14|0.0252
10:24:15|0.0252
10:24:16|0.025165
10:24:17|0.025167
10:24:18|0.025164
10:24:19|0.025164
10:24:20|0.025164
10:24:22|0.025164
10:24:23|0.025167
10:24:23|0.025169
10:24:24|0.025164
10:24:26|0.025164
10:24:27|0.025156
10:24:27|0.025156
10:24:28|0.025156
10:24:29|0.025156
10:24:30|0.025156
10:24:32|0.025156
10:24:32|0.025156
10:24:33|0.025156
10:24:35|0.025156
10:24:35|0.025156
10:24:36|0.02516
10:24:38|0.02516
10:24:39|0.02516
10:24:41|0.025164
10:24:42|0.025164
10:24:43|0.025164
10:24:44|0.025164
10:24:46|0.025164
10:24:47|0.025169
10:24:48|0.025169
10:24:49|0.025169
10:24:49|0.025169
10:24:51|0.025169
10:24:52|0.025169
10:24:53|0.025169
10:24:54|0.025169
10:24:55|0.025172
10:24:56|0.025172
10:24:57|0.025172
10:24:58|0.02518
10:24:59|0.02518
10:25:01|0.02518
10:25:02|0.02518
10:25:03|0.02518
10:25:04|0.025179
10:25:04|0.025179
10:25:05|0.025167
10:25:08|0.025167
10:25:08|0.025167
10:25:09|0.025167
10:25:10|0.025179
10:25:11|0.025186
10:25:12|0.025193
10:25:13|0.02519
10:25:14|0.025198
10:25:15|0.025192
10:25:16|0.025192
10:25:17|0.025192
10:25:18|0.025195
10:25:19|0.025195
10:25:21|0.025195
10:25:21|0.025195
10:25:22|0.025195
10:25:24|0.025195
10:25:25|0.025195
10:25:26|0.025195
10:25:27|0.025195
10:25:28|0.025195
10:25:29|0.025201
10:25:30|0.025201
10:25:31|0.025205
10:25:32|0.025205
10:25:33|0.025205
10:25:34|0.025205
10:25:35|0.025205
10:25:36|0.025197
10:25:37|0.025197
10:25:38|0.025208
10:25:40|0.025208
10:25:42|0.025204
10:25:43|0.025204
10:25:44|0.025204
10:25:45|0.025204
10:25:46|0.025204
10:25:48|0.025204
10:25:48|0.025204
10:25:49|0.025204
10:25:50|0.025204
10:25:52|0.025204
10:25:53|0.025204
10:25:53|0.025204
10:25:55|0.025204
10:25:56|0.0252
10:25:57|0.0252
10:25:58|0.0252
10:25:59|0.025197
10:26:00|0.025197
10:26:01|0.025197
10:26:02|0.025197
10:26:03|0.025197
10:26:04|0.025192
10:26:05|0.025198
10:26:07|0.025203
10:26:07|0.025228
10:26:08|0.025228
10:26:09|0.025233
10:26:11|0.025233
10:26:11|0.025233
10:26:13|0.025233
10:26:14|0.025233
10:26:15|0.025233
10:26:15|0.025233
10:26:16|0.02523
10:26:18|0.02523
10:26:19|0.025231
10:26:20|0.025231
10:26:20|0.025231
10:26:22|0.025231
10:26:23|0.025231
10:26:24|0.025231
10:26:25|0.025231
10:26:25|0.025231
10:26:27|0.025236
10:26:28|0.025236
10:26:29|0.025236
10:26:30|0.025237
10:26:31|0.025237
10:26:32|0.025237
10:26:33|0.025232
10:26:34|0.025222
10:26:35|0.02522
10:26:36|0.02522
10:26:37|0.02522
10:26:38|0.02522
10:26:39|0.02522
10:26:40|0.02522
10:26:42|0.02522
10:26:43|0.02523
10:26:44|0.02523
10:26:45|0.02523
10:26:46|0.02523
10:26:48|0.02523
10:26:49|0.02523
10:26:49|0.025229
10:26:51|0.02523
10:26:52|0.02523
10:26:53|0.02523
10:26:54|0.02523
10:26:56|0.02523
10:26:57|0.02523
10:26:57|0.02523
10:26:59|0.025231
10:26:59|0.02523
10:27:00|0.02523
10:27:02|0.02523
10:27:03|0.02523
10:27:04|0.02523
10:27:05|0.02523
10:27:06|0.02523
10:27:07|0.025248
10:27:08|0.025241
10:27:10|0.025239
10:27:10|0.025239
10:27:11|0.025246
10:27:13|0.025246
10:27:13|0.025246
10:27:14|0.025246
10:27:15|0.025246
10:27:16|0.025221
10:27:18|0.025221
10:27:19|0.025221
10:27:19|0.025227
10:27:21|0.025227
10:27:22|0.025227
10:27:23|0.025227
10:27:24|0.025227
10:27:25|0.025227
10:27:26|0.025227
10:27:27|0.025224
10:27:28|0.025224
10:27:29|0.025224
10:27:30|0.025224
10:27:31|0.025224
10:27:32|0.025221
10:27:33|0.025221
10:27:34|0.025221
10:27:35|0.025221
10:27:36|0.025221
10:27:37|0.025221
10:27:38|0.025221
10:27:38|0.025221
10:27:40|0.025221
10:27:42|0.025213
10:27:43|0.025213
10:27:45|0.025213
10:27:46|0.025213
10:27:47|0.025221
10:27:48|0.025221
10:27:49|0.025215
10:27:50|0.025215
10:27:51|0.025215
10:27:52|0.025224
10:27:53|0.025206
10:27:54|0.025206
10:27:55|0.025206
10:27:56|0.025206
10:27:57|0.025219
10:27:58|0.02521
10:27:59|0.025215
10:28:00|0.02522
10:28:01|0.02522
10:28:02|0.02522
10:28:03|0.02522
10:28:04|0.02523
10:28:05|0.025218
10:28:07|0.025218
10:28:08|0.025218
10:28:08|0.025229
10:28:10|0.025229
10:28:11|0.025234
10:28:12|0.025233
10:28:12|0.025229
10:28:14|0.025229
10:28:15|0.025234
10:28:16|0.025234
10:28:17|0.025243
10:28:18|0.025265
10:28:19|0.025261
10:28:20|0.025264
10:28:21|0.025264
10:28:22|0.025264
10:28:24|0.025248
10:28:25|0.025248
10:28:26|0.025248
10:28:27|0.025248
10:28:28|0.025254
10:28:29|0.025254
10:28:30|0.025245
10:28:31|0.025245
10:28:32|0.025245
10:28:33|0.025245
10:28:34|0.025243
10:28:35|0.025249
10:28:36|0.025249
10:28:37|0.025249
10:28:38|0.025249
10:28:39|0.025249
10:28:41|0.025249
10:28:42|0.025249
10:28:43|0.025249
10:28:44|0.025249
10:28:45|0.025249
10:28:46|0.025249
10:28:48|0.025249
10:28:48|0.025249
10:28:50|0.025249
10:28:51|0.025249
10:28:52|0.025249
10:28:53|0.025249
10:28:55|0.025242
10:28:56|0.025242
10:28:57|0.025242
10:28:58|0.025242
10:28:59|0.025242
10:29:00|0.025242
10:29:02|0.025242
10:29:02|0.025242
10:29:04|0.025242
10:29:04|0.025242
10:29:06|0.02524
10:29:06|0.025253
10:29:07|0.025253
10:29:09|0.025253
10:29:10|0.025253
10:29:10|0.025253
10:29:12|0.025253
10:29:13|0.025249
10:29:14|0.02525
10:29:15|0.02525
10:29:15|0.025255
10:29:17|0.025255
10:29:17|0.025254
10:29:19|0.025258
10:29:19|0.025261
10:29:21|0.025261
10:29:22|0.025261
10:29:23|0.025261
10:29:24|0.025261
10:29:25|0.025261
10:29:26|0.025253
10:29:27|0.025253
10:29:28|0.025253
10:29:29|0.025253
10:29:30|0.025253
10:29:31|0.025253
10:29:32|0.025253
10:29:33|0.025253
10:29:34|0.025253
10:29:35|0.025253
10:29:36|0.025252
10:29:37|0.02525
10:29:38|0.02525
10:29:39|0.025258
10:29:40|0.025258
10:29:41|0.025258
10:29:42|0.025256
10:29:43|0.025256
10:29:44|0.025257
10:29:45|0.025245
10:29:46|0.025245
10:29:47|0.025245
10:29:48|0.025245
10:29:50|0.025245
10:29:51|0.025245
10:29:51|0.025265
10:29:53|0.025265
10:29:53|0.025265
10:29:55|0.025265
10:29:56|0.025265
10:29:57|0.025265
10:29:58|0.02526
10:29:59|0.02526
10:30:00|0.02526
10:30:01|0.02526
10:30:02|0.025267
10:30:03|0.025267
10:30:04|0.025264
10:30:05|0.025264
10:30:07|0.025264
10:30:07|0.025264
10:30:08|0.025258
10:30:09|0.025251
10:30:10|0.025251
10:30:11|0.025256
10:30:12|0.025256
10:30:14|0.025256
10:30:16|0.025256
10:30:17|0.025256
10:30:18|0.025256
10:30:18|0.025256
10:30:20|0.025261
10:30:20|0.025261
10:30:22|0.025256
10:30:23|0.025256
10:30:23|0.025256
10:30:25|0.025256
10:30:26|0.025256
10:30:27|0.025248
10:30:27|0.025248
10:30:29|0.025248
10:30:29|0.025248
10:30:31|0.025248
10:30:32|0.025248
10:30:33|0.025248
10:30:34|0.025263
10:30:35|0.025263
10:30:36|0.025279
10:30:37|0.025279
10:30:38|0.025294
10:30:39|0.025305
10:30:40|0.025305
10:30:41|0.025305
10:30:42|0.025305
10:30:43|0.025305
10:30:45|0.025305
10:30:46|0.025305
10:30:48|0.025305
10:30:48|0.025305
10:30:49|0.025293
10:30:50|0.025297
10:30:52|0.025297
10:30:52|0.025297
10:30:54|0.025297
10:30:55|0.025297
10:30:56|0.025297
10:30:57|0.025297
10:30:58|0.025297
10:30:59|0.025297
10:31:00|0.025297
10:31:01|0.025297
10:31:02|0.025297
10:31:03|0.025297
10:31:04|0.025287
10:31:05|0.025282
10:31:06|0.025282
10:31:07|0.025284
10:31:08|0.025284
10:31:09|0.025273
10:31:10|0.025273
10:31:11|0.025273
10:31:13|0.025273
10:31:14|0.025273
10:31:14|0.025273
10:31:15|0.025273
10:31:17|0.025253
10:31:18|0.025261
10:31:18|0.025263
10:31:19|0.025263
10:31:20|0.025263
10:31:22|0.025263
10:31:23|0.025263
10:31:24|0.025263
10:31:25|0.025263
10:31:26|0.025263
10:31:27|0.025263
10:31:28|0.025263
10:31:30|0.025263
10:31:31|0.02526
10:31:32|0.02526
10:31:33|0.02526
10:31:34|0.02526
10:31:35|0.025263
10:31:36|0.025263
10:31:36|0.025263
10:31:38|0.025261
10:31:39|0.025261
10:31:40|0.025261
10:31:40|0.025272
10:31:42|0.025272
10:31:42|0.025272
10:31:43|0.025272
10:31:47|0.025282
10:31:49|0.025274
10:31:50|0.025274
10:31:51|0.025274
10:31:53|0.025277
10:31:53|0.025277
10:31:54|0.025277
10:31:56|0.025277
10:31:57|0.025277
10:31:58|0.025277
10:31:58|0.025277
10:32:00|0.025277
10:32:01|0.025277
10:32:02|0.025277
10:32:03|0.025286
10:32:05|0.025271
10:32:05|0.025271
10:32:07|0.025271
10:32:08|0.025271
10:32:10|0.025271
10:32:10|0.025271
10:32:11|0.025266
10:32:13|0.025266
10:32:13|0.025266
10:32:15|0.025266
10:32:16|0.025266
10:32:17|0.02527
10:32:18|0.02527
10:32:19|0.025266
10:32:20|0.025266
10:32:21|0.025266
10:32:23|0.025266
10:32:23|0.025266
10:32:25|0.025266
10:32:26|0.025277
10:32:28|0.025277
10:32:28|0.025277
10:32:30|0.025277
10:32:30|0.025277
10:32:32|0.025277
10:32:32|0.025277
10:32:34|0.025277
10:32:34|0.025277
10:32:35|0.025277
10:32:36|0.025277
10:32:37|0.025285
10:32:39|0.02527
10:32:40|0.02527
10:32:41|0.02527
10:32:41|0.02527
10:32:43|0.02527
10:32:43|0.02527
10:32:45|0.02527
10:32:47|0.02527
10:32:47|0.02527
10:32:49|0.02527
10:32:51|0.025279
10:32:53|0.025279
10:32:54|0.025279
10:32:55|0.025279
10:32:55|0.025265
10:32:56|0.025275
10:32:58|0.025275
10:32:58|0.025275
10:33:00|0.025275
10:33:01|0.025275
10:33:03|0.025275
10:33:04|0.025259
10:33:05|0.025259
10:33:06|0.025259
10:33:06|0.025263
10:33:08|0.025267
10:33:10|0.025267
10:33:11|0.025267
10:33:11|0.025267
10:33:13|0.025267
10:33:14|0.025267
10:33:15|0.025269
10:33:16|0.025269
10:33:16|0.025269
10:33:17|0.02527
10:33:18|0.025279
10:33:19|0.025277
10:33:21|0.025277
10:33:22|0.025277
10:33:22|0.025277
10:33:24|0.025277
10:33:25|0.025277
10:33:26|0.025277
10:33:27|0.025277
10:33:28|0.025277
10:33:29|0.025273
10:33:30|0.025273
10:33:31|0.025273
10:33:33|0.025273
10:33:33|0.02528
10:33:34|0.02528
10:33:35|0.02528
10:33:36|0.025303
10:33:38|0.025308
10:33:39|0.025313
10:33:40|0.025312
10:33:41|0.025312
10:33:42|0.025309
10:33:44|0.025309
10:33:44|0.025309
10:33:46|0.025309
10:33:46|0.025309
10:33:48|0.025309
10:33:49|0.025301
10:33:50|0.025301
10:33:52|0.025301
10:33:53|0.025312
10:33:53|0.025318
10:33:54|0.025318
10:33:56|0.025318
10:33:57|0.025318
10:33:58|0.025318
10:34:00|0.025308
10:34:01|0.025308
10:34:02|0.025308
10:34:03|0.025308
10:34:03|0.025308
10:34:05|0.025308
10:34:06|0.025308
10:34:07|0.025335
10:34:09|0.025337
10:34:09|0.025348
10:34:11|0.025354
10:34:13|0.025363
10:34:13|0.025363
10:34:14|0.025363
10:34:16|0.025365
10:34:17|0.025366
10:34:18|0.025366
10:34:19|0.025366
10:34:20|0.02537
10:34:21|0.02537
10:34:22|0.02537
10:34:23|0.02537
10:34:24|0.025367
10:34:25|0.025367
10:34:25|0.025367
10:34:27|0.025367
10:34:28|0.025367
10:34:29|0.025367
10:34:30|0.025367
10:34:32|0.025367
10:34:33|0.025367
10:34:33|0.025336
10:34:34|0.025348
10:34:35|0.025348
10:34:36|0.025348
10:34:38|0.025348
10:34:38|0.025357
10:34:40|0.025353
10:34:41|0.025353
10:34:42|0.025353
10:34:43|0.025353
10:34:43|0.025353
10:34:45|0.025353
10:34:46|0.025353
10:34:46|0.025353
10:34:48|0.025353
10:34:48|0.025353
10:34:51|0.025353
10:34:51|0.025353
10:34:52|0.025352
10:34:54|0.025352
10:34:56|0.025341
10:34:56|0.025346
10:34:57|0.025346
10:34:58|0.025346
10:34:59|0.025346
10:35:00|0.025346
10:35:01|0.025346
10:35:02|0.025357
10:35:04|0.025357
10:35:05|0.025357
10:35:06|0.025357
10:35:07|0.025357
10:35:08|0.025357
10:35:09|0.025374
10:35:10|0.025372
10:35:11|0.025379
10:35:12|0.02538
10:35:13|0.025381
10:35:15|0.025378
10:35:16|0.025378
10:35:16|0.025378
10:35:18|0.025383
10:35:18|0.02539
10:35:19|0.025397
10:35:20|0.0254
10:35:21|0.025402
10:35:23|0.025402
10:35:23|0.025402
10:35:25|0.025407
10:35:26|0.025424
10:35:26|0.025413
10:35:28|0.025412
10:35:29|0.025412
10:35:30|0.025412
10:35:30|0.02543
10:35:31|0.025449
10:35:33|0.025453
10:35:34|0.025453
10:35:35|0.025453
10:35:36|0.025453
10:35:37|0.025447
10:35:38|0.025447
10:35:39|0.025452
10:35:40|0.025459
10:35:41|0.025459
10:35:42|0.025459
10:35:43|0.025476
10:35:44|0.025484
10:35:45|0.025484
10:35:47|0.025484
10:35:48|0.02549
10:35:49|0.02549
10:35:51|0.025491
10:35:52|0.025491
10:35:53|0.025491
10:35:55|0.025491
10:35:55|0.025491
10:35:57|0.025492
10:35:58|0.025492
10:35:58|0.025492
10:36:00|0.025492
10:36:01|0.0255
10:36:02|0.0255
10:36:04|0.025515
10:36:05|0.025536
10:36:06|0.025539
10:36:07|0.025538
10:36:09|0.025539
10:36:09|0.025531
10:36:10|0.025531
10:36:11|0.025531
10:36:12|0.02555
10:36:13|0.02555
10:36:14|0.02555
10:36:16|0.025505
10:36:16|0.025507
10:36:18|0.025506
10:36:19|0.025506
10:36:19|0.025495
10:36:20|0.025492
10:36:21|0.025492
10:36:22|0.025492
10:36:24|0.025498
10:36:24|0.025498
10:36:25|0.025498
10:36:26|0.025495
10:36:28|0.025495
10:36:29|0.025495
10:36:30|0.025495
10:36:31|0.025495
10:36:32|0.025483
10:36:33|0.025483
10:36:34|0.025477
10:36:35|0.025476
10:36:36|0.025476
10:36:38|0.025476
10:36:38|0.025476
10:36:40|0.025446
10:36:41|0.025448
10:36:42|0.025448
10:36:43|0.025448
10:36:44|0.025448
10:36:45|0.025448
10:36:45|0.025448
10:36:47|0.025448
10:36:48|0.025432
10:36:48|0.025432
10:36:51|0.025438
10:36:51|0.025443
10:36:53|0.025444
10:36:54|0.025444
10:36:54|0.025461
10:36:56|0.025461
10:36:57|0.025461
10:36:58|0.025469
10:37:00|0.025469
10:37:01|0.025469
10:37:01|0.025469
10:37:03|0.025469
10:37:03|0.025469
10:37:05|0.025469
10:37:06|0.025445
10:37:07|0.025445
10:37:08|0.025445
10:37:10|0.025445
10:37:10|0.025445
10:37:11|0.025445
10:37:13|0.025445
10:37:13|0.025445
10:37:14|0.025445
10:37:15|0.025445
10:37:17|0.025445
10:37:17|0.025424
10:37:19|0.025423
10:37:20|0.025411
10:37:21|0.025411
10:37:22|0.025403
10:37:23|0.025404
10:37:24|0.025402
10:37:25|0.025402
10:37:26|0.025402
10:37:27|0.025411
10:37:29|0.025411
10:37:30|0.025417
10:37:30|0.02541
10:37:31|0.02541
10:37:32|0.025403
10:37:34|0.025403
10:37:35|0.025403
10:37:35|0.025408
10:37:37|0.025408
10:37:37|0.025408
10:37:39|0.025402
10:37:40|0.025402
10:37:40|0.025404
10:37:41|0.025404
10:37:43|0.025404
10:37:43|0.0254
10:37:45|0.0254
10:37:45|0.0254
10:37:46|0.025402
10:37:47|0.025402
10:37:49|0.025399
10:37:50|0.02539
10:37:52|0.02539
10:37:53|0.025388
10:37:54|0.025388
10:37:55|0.025388
10:37:57|0.025413
10:37:57|0.025413
10:37:59|0.025413
10:38:00|0.025413
10:38:00|0.025413
10:38:02|0.025407
10:38:03|0.025407
10:38:04|0.0254
10:38:05|0.0254
10:38:07|0.0254
10:38:07|0.0254
10:38:08|0.0254
10:38:09|0.02541
10:38:11|0.025387
10:38:12|0.025387
10:38:12|0.025387
10:38:14|0.025393
10:38:15|0.025393
10:38:16|0.025392
10:38:17|0.025387
10:38:17|0.025387
10:38:18|0.025387
10:38:20|0.025381
10:38:21|0.025381
10:38:22|0.025384
10:38:23|0.025379
10:38:25|0.025379
10:38:25|0.025381
10:38:26|0.025374
10:38:27|0.025363
10:38:28|0.025363
10:38:30|0.025363
10:38:30|0.02538
10:38:31|0.02538
10:38:32|0.025384
10:38:33|0.025384
10:38:35|0.025384
10:38:36|0.025384
10:38:36|0.025384
10:38:37|0.025384
10:38:39|0.025374
10:38:39|0.025374
10:38:40|0.025383
10:38:42|0.025373
10:38:43|0.025373
10:38:43|0.025373
10:38:45|0.025373
10:38:46|0.025373
10:38:46|0.025387
10:38:48|0.025387
10:38:49|0.02539
10:38:50|0.02539
10:38:51|0.025391
10:38:53|0.025391
10:38:54|0.025391
10:38:55|0.02538
10:38:56|0.02538
10:38:58|0.025365
10:38:59|0.025374
10:39:00|0.025374
10:39:02|0.025374
10:39:02|0.025372
10:39:04|0.025359
10:39:04|0.025359
10:39:06|0.025349
10:39:07|0.025357
10:39:08|0.025357
10:39:09|0.025336
10:39:10|0.025326
10:39:11|0.025325
10:39:12|0.025321
10:39:13|0.025317
10:39:14|0.025317
10:39:15|0.025319
10:39:16|0.025319
10:39:17|0.025318
10:39:18|0.025315
10:39:19|0.025312
10:39:20|0.025312
10:39:21|0.025312
10:39:22|0.025312
10:39:23|0.025312
10:39:24|0.025309
10:39:25|0.025309
10:39:27|0.025304
10:39:27|0.025304
10:39:28|0.025304
10:39:29|0.025304
10:39:30|0.025291
10:39:32|0.025291
10:39:33|0.025291
10:39:34|0.025291
10:39:35|0.025291
10:39:36|0.025291
10:39:37|0.025294
10:39:38|0.025299
10:39:39|0.025299
10:39:40|0.025299
10:39:41|0.025299
10:39:42|0.025299
10:39:43|0.025295
10:39:44|0.025296
10:39:45|0.025296
10:39:46|0.025296
10:39:47|0.025296
10:39:49|0.025296
10:39:49|0.025296
10:39:50|0.025296
10:39:51|0.025296
10:39:53|0.025279
10:39:54|0.025288
10:39:55|0.025288
10:39:57|0.025288
10:39:58|0.025288
10:39:59|0.025274
10:40:00|0.02527
10:40:01|0.02527
10:40:02|0.02527
10:40:03|0.025279
10:40:05|0.025296
10:40:06|0.025309
10:40:07|0.025309
10:40:07|0.025309
10:40:09|0.025309
10:40:10|0.025309
10:40:11|0.025309
10:40:12|0.025298
10:40:13|0.025294
10:40:13|0.025299
10:40:14|0.025299
10:40:16|0.025299
10:40:17|0.025299
10:40:18|0.025301
10:40:19|0.025301
10:40:20|0.025301
10:40:21|0.025292
10:40:22|0.025292
10:40:24|0.025292
10:40:24|0.025292
10:40:26|0.025292
10:40:26|0.025292
10:40:27|0.025292
10:40:29|0.025292
10:40:30|0.025292
10:40:31|0.025292
10:40:32|0.025292
10:40:33|0.025292
10:40:34|0.025292
10:40:34|0.025292
10:40:36|0.0253
10:40:36|0.025308
10:40:39|0.025301
10:40:41|0.025282
10:40:41|0.025298
10:40:42|0.025298
10:40:43|0.025289
10:40:45|0.025289
10:40:46|0.025289
10:40:46|0.025289
10:40:47|0.025288
10:40:49|0.025286
10:40:49|0.025286
10:40:51|0.025286
10:40:52|0.025286
10:40:52|0.025286
10:40:53|0.025286
10:40:56|0.025286
10:40:57|0.025286
10:40:58|0.025284
10:40:59|0.025291
10:41:00|0.025291
10:41:02|0.025291
10:41:03|0.025291
10:41:03|0.025291
10:41:05|0.025291
10:41:06|0.025279
10:41:07|0.025279
10:41:09|0.025279
10:41:09|0.025279
10:41:11|0.025279
10:41:11|0.025279
10:41:13|0.02529
10:41:14|0.025287
10:41:15|0.025287
10:41:16|0.025287
10:41:17|0.02529
10:41:18|0.025289
10:41:19|0.025289
10:41:20|0.025289
10:41:21|0.025283
10:41:22|0.025283
10:41:23|0.025283
10:41:24|0.025283
10:41:25|0.025283
10:41:26|0.025283
10:41:28|0.025283
10:41:28|0.025283
10:41:29|0.025297
10:41:31|0.025297
10:41:32|0.025297
10:41:33|0.025293
10:41:34|0.025293
10:41:35|0.025293
10:41:36|0.025293
10:41:37|0.025293
10:41:38|0.025293
10:41:39|0.025308
10:41:40|0.025301
10:41:41|0.025301
10:41:42|0.025307
10:41:43|0.025307
10:41:44|0.025312
10:41:45|0.025312
10:41:47|0.025312
10:41:47|0.025312
10:41:48|0.025312
10:41:49|0.025312
10:41:50|0.025312
10:41:51|0.025312
10:41:53|0.025312
10:41:54|0.025288
10:41:55|0.025282
10:41:57|0.025282
10:41:58|0.025282
10:41:59|0.025282
10:41:59|0.025282
10:42:01|0.025299
10:42:03|0.025299
10:42:04|0.025299
10:42:05|0.025299
10:42:07|0.025299
10:42:09|0.025299
10:42:09|0.025299
10:42:11|0.025299
10:42:11|0.025299
10:42:13|0.025299
10:42:14|0.025299
10:42:15|0.025299
10:42:16|0.0253
10:42:17|0.025307
10:42:18|0.025308
10:42:19|0.025309
10:42:20|0.025309
10:42:21|0.025317
10:42:22|0.02531
10:42:23|0.02531
10:42:24|0.025312
10:42:25|0.025312
10:42:26|0.025335
10:42:27|0.025335
10:42:28|0.025335
10:42:29|0.025348
10:42:30|0.025348
10:42:31|0.025342
10:42:32|0.025342
10:42:34|0.025342
10:42:35|0.025342
10:42:35|0.025342
10:42:36|0.025335
10:42:37|0.025341
10:42:38|0.025341
10:42:40|0.025341
10:42:40|0.025335
10:42:42|0.025335
10:42:43|0.025335
10:42:44|0.025335
10:42:45|0.025335
10:42:46|0.025335
10:42:47|0.025335
10:42:48|0.025335
10:42:49|0.025335
10:42:50|0.025335
10:42:51|0.025335
10:42:52|0.025335
10:42:53|0.025335
10:42:54|0.025335
10:42:55|0.025335
10:42:57|0.025339
10:42:59|0.025339
10:42:59|0.025339
10:43:00|0.025339
10:43:01|0.025339
10:43:03|0.025339
10:43:04|0.025339
10:43:06|0.025339
10:43:07|0.025339
10:43:09|0.02533
10:43:09|0.02533
10:43:10|0.02533
10:43:11|0.02533
10:43:12|0.025327
10:43:13|0.025346
10:43:14|0.025336
10:43:16|0.02534
10:43:17|0.02534
10:43:18|0.02534
10:43:19|0.02534
10:43:20|0.02534
10:43:22|0.02534
10:43:22|0.02534
10:43:24|0.02534
10:43:25|0.02534
10:43:25|0.025331
10:43:27|0.025331
10:43:29|0.025331
10:43:29|0.025331
10:43:31|0.025331
10:43:32|0.025339
10:43:33|0.025339
10:43:33|0.025339
10:43:35|0.025339
10:43:36|0.025339
10:43:37|0.025339
10:43:38|0.025339
10:43:39|0.025328
10:43:40|0.025327
10:43:41|0.025327
10:43:43|0.025327
10:43:43|0.025327
10:43:44|0.025327
10:43:45|0.025327
10:43:46|0.025327
10:43:47|0.025327
10:43:48|0.025326
10:43:50|0.025326
10:43:51|0.025326
10:43:52|0.025326
10:43:53|0.025326
10:43:53|0.025326
10:43:55|0.025326
10:43:56|0.025326
10:43:58|0.025326
10:43:59|0.025326
10:44:00|0.025326
10:44:01|0.025326
10:44:02|0.025326
10:44:03|0.025339
10:44:04|0.025333
10:44:05|0.025331
10:44:07|0.025331
10:44:07|0.025324
10:44:09|0.025328
10:44:09|0.025333
10:44:11|0.025328
10:44:12|0.025328
10:44:13|0.025328
10:44:13|0.025328
10:44:15|0.025333
10:44:16|0.025328
10:44:17|0.025326
10:44:18|0.025326
10:44:19|0.025314
10:44:20|0.025307
10:44:21|0.025285
10:44:22|0.025285
10:44:23|0.025285
10:44:24|0.025285
10:44:25|0.025299
10:44:26|0.025301
10:44:27|0.025301
10:44:28|0.025301
10:44:30|0.025301
10:44:30|0.025301
10:44:31|0.025301
10:44:32|0.025301
10:44:33|0.025298
10:44:34|0.025301
10:44:35|0.025301
10:44:37|0.025301
10:44:38|0.025301
10:44:38|0.025301
10:44:39|0.025297
10:44:40|0.025311
10:44:42|0.02531
10:44:43|0.025312
10:44:44|0.025312
10:44:45|0.025318
10:44:45|0.025319
10:44:47|0.025319
10:44:48|0.025319
10:44:48|0.025319
10:44:50|0.025319
10:44:51|0.025319
10:44:51|0.025319
10:44:53|0.025319
10:44:54|0.025319
10:44:55|0.025319
10:44:56|0.025319
10:44:58|0.02531
10:44:59|0.02531
10:45:00|0.02531
10:45:01|0.02531
10:45:03|0.02531
10:45:04|0.025305
10:45:05|0.025305
10:45:05|0.025305
10:45:07|0.025305
10:45:08|0.025305
10:45:09|0.025301
10:45:10|0.025301
10:45:12|0.025301
10:45:12|0.025301
10:45:14|0.025309
10:45:15|0.025309
10:45:15|0.025309
10:45:17|0.025309
10:45:17|0.025309
10:45:19|0.025309
10:45:20|0.025315
10:45:21|0.025301
10:45:22|0.025303
10:45:23|0.025286
10:45:24|0.025286
10:45:25|0.025289
10:45:27|0.025289
10:45:27|0.025297
10:45:28|0.025288
10:45:30|0.025288
10:45:31|0.025288
10:45:32|0.025289
10:45:32|0.025289
10:45:34|0.025289
10:45:35|0.025297
10:45:35|0.025268
10:45:37|0.025273
10:45:38|0.025273
10:45:39|0.025273
10:45:40|0.025273
10:45:42|0.025273
10:45:42|0.025273
10:45:43|0.025267
10:45:45|0.025264
10:45:45|0.025264
10:45:46|0.025264
10:45:47|0.025264
10:45:48|0.025264
10:45:49|0.025264
10:45:50|0.025278
10:45:51|0.025297
10:45:52|0.025312
10:45:53|0.025312
10:45:54|0.025312
10:45:55|0.025312
10:45:57|0.025312
10:45:58|0.025312
10:46:00|0.025312
10:46:01|0.025312
10:46:03|0.025312
10:46:04|0.02529
10:46:05|0.025299
10:46:06|0.025299
10:46:07|0.025299
10:46:09|0.025299
10:46:09|0.025299
10:46:11|0.025299
10:46:12|0.025289
10:46:13|0.025289
10:46:14|0.025286
10:46:15|0.025286
10:46:16|0.025286
10:46:17|0.025279
10:46:17|0.025288
10:46:19|0.025283
10:46:20|0.025283
10:46:21|0.025291
10:46:22|0.025291
10:46:23|0.025291
10:46:24|0.025291
10:46:26|0.025304
10:46:27|0.025304
10:46:28|0.025304
10:46:29|0.025304
10:46:30|0.025301
10:46:31|0.025301
10:46:32|0.025297
10:46:33|0.025297
10:46:34|0.025297
10:46:35|0.025297
10:46:36|0.025297
10:46:37|0.025297
10:46:38|0.025297
10:46:39|0.025297
10:46:40|0.025288
10:46:42|0.025288
10:46:42|0.025288
10:46:43|0.025302
10:46:44|0.025302
10:46:45|0.025302
10:46:46|0.025302
10:46:47|0.025302
10:46:48|0.025303
10:46:49|0.025303
10:46:51|0.025317
10:46:51|0.025325
10:46:52|0.025325
10:46:53|0.025325
10:46:54|0.025325
10:46:55|0.025325
10:46:56|0.025354
10:46:57|0.025354
10:46:59|0.025354
10:46:59|0.025359
10:47:00|0.025359
10:47:02|0.025359
10:47:03|0.02535
10:47:04|0.02535
10:47:05|0.02535
10:47:06|0.02535
10:47:07|0.025349
10:47:08|0.025349
10:47:09|0.025349
10:47:10|0.025349
10:47:11|0.025333
10:47:12|0.025333
10:47:13|0.025325
10:47:14|0.02531
10:47:16|0.02531
10:47:16|0.025327
10:47:18|0.025327
10:47:19|0.025316
10:47:20|0.025315
10:47:21|0.025315
10:47:22|0.025315
10:47:23|0.025315
10:47:24|0.025306
10:47:25|0.025306
10:47:26|0.025306
10:47:27|0.025306
10:47:28|0.025306
10:47:29|0.025306
10:47:30|0.025306
10:47:31|0.025306
10:47:32|0.025306
10:47:33|0.025309
10:47:34|0.025309
10:47:35|0.025309
10:47:37|0.025309
10:47:38|0.025309
10:47:39|0.025309
10:47:39|0.025309
10:47:40|0.025306
10:47:42|0.025306
10:47:42|0.025314
10:47:44|0.025314
10:47:44|0.025314
10:47:46|0.025314
10:47:47|0.025314
10:47:48|0.025314
10:47:49|0.025314
10:47:50|0.025314
10:47:50|0.025314
10:47:51|0.025314
10:47:52|0.025314
10:47:53|0.025314
10:47:55|0.025314
10:47:55|0.025314
10:47:57|0.025314
10:47:58|0.025314
10:47:59|0.025314
10:48:00|0.025314
10:48:01|0.025314
10:48:03|0.025314
10:48:04|0.025314
10:48:05|0.025314
10:48:06|0.025296
10:48:07|0.025296
10:48:08|0.025296
10:48:09|0.025291
10:48:11|0.025286
10:48:11|0.025296
10:48:13|0.02529
10:48:14|0.02529
10:48:15|0.02529
10:48:15|0.025258
10:48:17|0.025247
10:48:18|0.025247
10:48:18|0.02524
10:48:19|0.02524
10:48:21|0.02524
10:48:21|0.025238
10:48:22|0.025238
10:48:23|0.025238
10:48:25|0.025214
10:48:26|0.025227
10:48:27|0.025227
10:48:28|0.025227
10:48:29|0.025227
10:48:30|0.025227
10:48:31|0.025213
10:48:32|0.025213
10:48:33|0.025222
10:48:34|0.025215
10:48:35|0.025215
10:48:36|0.025215
10:48:37|0.025215
10:48:38|0.025215
10:48:39|0.025224
10:48:40|0.025224
10:48:41|0.025224
10:48:42|0.025224
10:48:43|0.025224
10:48:44|0.025224
10:48:45|0.025224
10:48:46|0.025224
10:48:48|0.025224
10:48:48|0.025224
10:48:50|0.025224
10:48:50|0.025216
10:48:52|0.025216
10:48:52|0.025216
10:48:54|0.025216
10:48:54|0.025216
10:48:56|0.025216
10:48:57|0.025214
10:48:57|0.025207
10:48:58|0.025213
10:49:00|0.025227
10:49:00|0.025227
10:49:02|0.025231
10:49:04|0.025231
10:49:04|0.025231
10:49:05|0.025234
10:49:07|0.025234
10:49:08|0.025234
10:49:09|0.025234
10:49:11|0.025225
10:49:11|0.025229
10:49:12|0.025229
10:49:13|0.025229
10:49:14|0.025229
10:49:15|0.025229
10:49:16|0.025229
10:49:17|0.025229
10:49:18|0.025213
10:49:19|0.025214
10:49:20|0.025234
10:49:21|0.025234
10:49:23|0.025229
10:49:24|0.025229
10:49:24|0.025229
10:49:25|0.025229
10:49:27|0.025229
10:49:28|0.025229
10:49:29|0.025229
10:49:30|0.025229
10:49:31|0.025229
10:49:32|0.025237
10:49:33|0.025237
10:49:34|0.025237
10:49:35|0.025237
10:49:35|0.025237
10:49:36|0.025242
10:49:38|0.025245
10:49:39|0.025245
10:49:40|0.025235
10:49:41|0.025228
10:49:42|0.025228
10:49:43|0.025228
10:49:44|0.025234
10:49:45|0.025234
10:49:46|0.025234
10:49:47|0.025229
10:49:48|0.02524
10:49:50|0.02524
10:49:50|0.02524
10:49:51|0.025237
10:49:52|0.025237
10:49:53|0.025237
10:49:54|0.025237
10:49:55|0.025237
10:49:56|0.025237
10:49:57|0.025261
10:49:58|0.025261
10:49:59|0.025261
10:50:00|0.025261
10:50:01|0.025261
10:50:03|0.025261
10:50:04|0.025261
10:50:05|0.025261
10:50:06|0.025261
10:50:07|0.025261
10:50:08|0.025261
10:50:09|0.025261
10:50:11|0.025264
10:50:11|0.025254
10:50:12|0.025254
10:50:14|0.025254
10:50:16|0.025255
10:50:17|0.025255
10:50:18|0.025249
10:50:19|0.025249
10:50:20|0.025247
10:50:21|0.02524
10:50:22|0.02524
10:50:23|0.02524
10:50:24|0.02524
10:50:25|0.02524
10:50:27|0.02524
10:50:28|0.02524
10:50:28|0.02524
10:50:30|0.02524
10:50:31|0.02524
10:50:31|0.02524
10:50:33|0.02524
10:50:34|0.02524
10:50:35|0.02524
10:50:36|0.02524
10:50:38|0.025271
10:50:39|0.025271
10:50:39|0.025271
10:50:41|0.025279
10:50:42|0.025279
10:50:43|0.025279
10:50:44|0.025279
10:50:45|0.025267
10:50:46|0.025267
10:50:47|0.025267
10:50:48|0.025267
10:50:49|0.025267
10:50:50|0.025267
10:50:51|0.025267
10:50:54|0.025267
10:50:54|0.025265
10:50:56|0.025265
10:50:57|0.025265
10:50:58|0.025265
10:50:59|0.025265
10:51:00|0.025263
10:51:01|0.025257
10:51:02|0.025247
10:51:03|0.025239
10:51:04|0.025239
10:51:05|0.025239
10:51:06|0.025239
10:51:07|0.025239
10:51:08|0.025243
10:51:10|0.025227
10:51:10|0.025216
10:51:11|0.025243
10:51:12|0.025226
10:51:13|0.025226
10:51:15|0.025226
10:51:16|0.025239
10:51:17|0.025239
10:51:19|0.025241
10:51:20|0.025255
10:51:20|0.025249
10:51:21|0.025249
10:51:23|0.025263
10:51:24|0.025263
10:51:25|0.025263
10:51:26|0.025263
10:51:27|0.025263
10:51:28|0.025263
10:51:29|0.025263
10:51:30|0.025263
10:51:31|0.025263
10:51:32|0.025271
10:51:33|0.025271
10:51:34|0.025271
10:51:35|0.02527
10:51:36|0.02527
10:51:37|0.02527
10:51:38|0.02527
10:51:39|0.02527
10:51:40|0.025298
10:51:41|0.025279
10:51:42|0.025279
10:51:44|0.025279
10:51:44|0.025279
10:51:45|0.025288
10:51:47|0.025291
10:51:47|0.025291
10:51:48|0.025291
10:51:50|0.025291
10:51:50|0.025291
10:51:52|0.025291
10:51:53|0.025291
10:51:54|0.025291
10:51:55|0.025291
10:51:56|0.025291
10:51:57|0.025291
10:51:58|0.025291
10:52:00|0.025291
10:52:00|0.025291
10:52:02|0.025291
10:52:03|0.025276
10:52:04|0.025276
10:52:05|0.025276
10:52:05|0.025276
10:52:08|0.025276
10:52:08|0.025278
10:52:10|0.025284
10:52:10|0.025284
10:52:12|0.025284
10:52:13|0.025267
10:52:14|0.025267
10:52:15|0.02527
10:52:16|0.02527
10:52:17|0.025276
10:52:18|0.025276
10:52:19|0.02527
10:52:20|0.02527
10:52:21|0.02527
10:52:22|0.02527
10:52:23|0.02527
10:52:24|0.02527
10:52:25|0.02527
10:52:26|0.02527
10:52:28|0.025276
10:52:29|0.025276
10:52:29|0.025276
10:52:30|0.025277
10:52:31|0.025277
10:52:33|0.025277
10:52:34|0.025277
10:52:35|0.025277
10:52:36|0.025277
10:52:38|0.025277
10:52:38|0.025277
10:52:39|0.025277
10:52:40|0.025277
10:52:43|0.025277
10:52:43|0.025277
10:52:45|0.025277
10:52:46|0.025277
10:52:46|0.025277
10:52:47|0.025277
10:52:49|0.025277
10:52:49|0.025274
10:52:50|0.025276
10:52:51|0.025276
10:52:53|0.025276
10:52:53|0.025276
10:52:54|0.025276
10:52:55|0.025276
10:52:56|0.025276
10:52:58|0.02528
10:52:58|0.02528
10:53:00|0.02528
10:53:01|0.025278
10:53:02|0.025278
10:53:03|0.025278
10:53:04|0.025279
10:53:05|0.025279
10:53:07|0.025279
10:53:07|0.02528
10:53:09|0.025273
10:53:10|0.02527
10:53:11|0.02526
10:53:12|0.02526
10:53:14|0.02526
10:53:14|0.02526
10:53:16|0.02526
10:53:16|0.025264
10:53:18|0.025256
10:53:19|0.025257
10:53:20|0.025257
10:53:21|0.025256
10:53:22|0.025256
10:53:23|0.025256
10:53:24|0.025256
10:53:25|0.025256
10:53:26|0.025256
10:53:27|0.025256
10:53:28|0.025256
10:53:29|0.025256
10:53:30|0.025252
10:53:31|0.025264
10:53:33|0.025264
10:53:33|0.025266
10:53:34|0.025266
10:53:36|0.025266
10:53:36|0.025266
10:53:37|0.025254
10:53:38|0.025254
10:53:39|0.025257
10:53:40|0.025257
10:53:42|0.025241
10:53:43|0.025213
10:53:44|0.025213
10:53:45|0.025205
10:53:46|0.025205
10:53:46|0.025205
10:53:47|0.025205
10:53:48|0.025205
10:53:50|0.025205
10:53:51|0.025205
10:53:52|0.025205
10:53:53|0.025205
10:53:53|0.025212
10:53:55|0.025212
10:53:56|0.025212
10:53:57|0.025212
10:53:58|0.025212
10:53:59|0.025216
10:54:00|0.025216
10:54:01|0.025216
10:54:02|0.025216
10:54:03|0.02522
10:54:04|0.025237
10:54:05|0.025237
10:54:06|0.025237
10:54:07|0.025233
10:54:09|0.025233
10:54:09|0.025233
10:54:11|0.025233
10:54:11|0.025235
10:54:12|0.025235
10:54:14|0.025225
10:54:14|0.025225
10:54:16|0.025225
10:54:17|0.025225
10:54:17|0.025225
10:54:19|0.025225
10:54:20|0.025227
10:54:21|0.025227
10:54:22|0.025227
10:54:25|0.025227
10:54:26|0.025227
10:54:27|0.025227
10:54:28|0.025227
10:54:29|0.025228
10:54:30|0.025228
10:54:31|0.025228
10:54:31|0.025228
10:54:33|0.025228
10:54:33|0.025228
10:54:36|0.025228
10:54:37|0.025228
10:54:37|0.025228
10:54:38|0.025228
10:54:39|0.025228
10:54:40|0.025228
10:54:41|0.025228
10:54:43|0.025228
10:54:43|0.025228
10:54:45|0.025228
10:54:45|0.025228
10:54:47|0.025228
10:54:48|0.025228
10:54:49|0.025228
10:54:50|0.025228
10:54:51|0.025228
10:54:52|0.025228
10:54:53|0.025228
10:54:54|0.025228
10:54:55|0.025228
10:54:56|0.025228
10:54:57|0.025228
10:54:58|0.025228
10:54:59|0.025228
10:55:00|0.025228
10:55:01|0.025228
10:55:02|0.025228
10:55:04|0.025246
10:55:04|0.025246
10:55:06|0.025246
10:55:07|0.025235
10:55:08|0.025235
10:55:09|0.025235
10:55:10|0.025235
10:55:12|0.025248
10:55:13|0.025239
10:55:14|0.025232
10:55:16|0.025243
10:55:17|0.025243
10:55:17|0.025243
10:55:19|0.025243
10:55:19|0.025243
10:55:21|0.025243
10:55:22|0.025243
10:55:23|0.025243
10:55:24|0.025243
10:55:25|0.025243
10:55:26|0.025243
10:55:27|0.025243
10:55:28|0.025243
10:55:29|0.025243
10:55:30|0.025243
10:55:31|0.025243
10:55:32|0.025236
10:55:33|0.02524
10:55:35|0.02524
10:55:35|0.02524
10:55:36|0.025237
10:55:37|0.025237
10:55:38|0.025237
10:55:39|0.025237
10:55:40|0.025237
10:55:41|0.025237
10:55:42|0.025238
10:55:43|0.025238
10:55:45|0.025234
10:55:45|0.025243
10:55:47|0.025243
10:55:48|0.025243
10:55:49|0.025243
10:55:49|0.025243
10:55:50|0.025243
10:55:52|0.025236
10:55:53|0.025244
10:55:54|0.025244
10:55:55|0.025244
10:55:56|0.025236
10:55:57|0.025233
10:55:58|0.025233
10:55:59|0.025217
10:56:00|0.025223
10:56:01|0.025216
10:56:03|0.025216
10:56:03|0.025216
10:56:04|0.025216
10:56:05|0.025216
10:56:06|0.025216
10:56:07|0.025216
10:56:09|0.025216
10:56:11|0.025216
10:56:12|0.025234
10:56:13|0.025227
10:56:14|0.025227
10:56:15|0.025227
10:56:16|0.025227
10:56:17|0.025227
10:56:18|0.025227
10:56:19|0.025227
10:56:20|0.025227
10:56:21|0.025227
10:56:22|0.025227
10:56:23|0.025227
10:56:24|0.025227
10:56:25|0.025227
10:56:26|0.025227
10:56:28|0.025227
10:56:29|0.025227
10:56:30|0.025227
10:56:30|0.025216
10:56:32|0.025217
10:56:32|0.025217
10:56:33|0.025226
10:56:35|0.025226
10:56:36|0.025226
10:56:37|0.025226
10:56:37|0.025226
10:56:39|0.025226
10:56:39|0.025226
10:56:41|0.025222
10:56:41|0.025222
10:56:42|0.025222
10:56:44|0.025222
10:56:44|0.025222
10:56:46|0.025222
10:56:47|0.025222
10:56:48|0.025222
10:56:49|0.025222
10:56:50|0.025222
10:56:51|0.025222
10:56:52|0.025222
10:56:53|0.025222
10:56:54|0.025227
10:56:55|0.025227
10:56:56|0.025227
10:56:57|0.025227
10:56:58|0.025227
10:56:59|0.025227
10:57:00|0.025227
10:57:01|0.025227
10:57:02|0.025227
10:57:04|0.025227
10:57:04|0.025227
10:57:05|0.025227
10:57:06|0.025227
10:57:07|0.025227
10:57:08|0.025227
10:57:10|0.025227
10:57:12|0.025227
10:57:13|0.025227
10:57:14|0.025227
10:57:15|0.025227
10:57:16|0.025234
10:57:17|0.025236
10:57:18|0.025236
10:57:19|0.025236
10:57:20|0.025235
10:57:22|0.025235
10:57:23|0.025235
10:57:24|0.025235
10:57:25|0.025235
10:57:25|0.025235
10:57:26|0.025235
10:57:28|0.025235
10:57:29|0.025235
10:57:30|0.025235
10:57:31|0.025235
10:57:32|0.025235
10:57:33|0.025235
10:57:34|0.025235
10:57:35|0.025235
10:57:36|0.025235
10:57:37|0.025235
10:57:38|0.025235
10:57:39|0.025235
10:57:40|0.025235
10:57:41|0.025235
10:57:42|0.025235
10:57:43|0.025235
10:57:44|0.025235
10:57:45|0.02523
10:57:47|0.025216
10:57:47|0.025216
10:57:49|0.025216
10:57:50|0.025216
10:57:51|0.025216
10:57:52|0.025236
10:57:53|0.025236
10:57:54|0.025236
10:57:56|0.025236
10:57:56|0.025236
10:57:57|0.025236
10:57:59|0.025236
10:58:00|0.025236
10:58:00|0.025236
10:58:01|0.025236
10:58:03|0.025236
10:58:04|0.025236
10:58:05|0.02524
10:58:06|0.02524
10:58:07|0.02524
10:58:08|0.02524
10:58:09|0.02524
10:58:10|0.02524
10:58:12|0.025239
10:58:13|0.025239
10:58:14|0.02525
10:58:15|0.02525
10:58:16|0.025249
10:58:18|0.025245
10:58:19|0.025245
10:58:20|0.025245
10:58:21|0.025245
10:58:23|0.025252
10:58:24|0.025252
10:58:25|0.02524
10:58:26|0.025241
10:58:27|0.025241
10:58:28|0.025241
10:58:29|0.025241
10:58:31|0.025241
10:58:31|0.025241
10:58:33|0.025241
10:58:33|0.025241
10:58:35|0.025241
10:58:35|0.025241
10:58:36|0.025241
10:58:38|0.025241
10:58:38|0.025241
10:58:40|0.025241
10:58:40|0.025241
10:58:41|0.025241
10:58:42|0.025242
10:58:43|0.025242
10:58:45|0.025242
10:58:46|0.025226
10:58:47|0.025226
10:58:48|0.025226
10:58:49|0.025226
10:58:50|0.025226
10:58:51|0.025226
10:58:52|0.025226
10:58:53|0.025226
10:58:54|0.025226
10:58:56|0.025226
10:58:57|0.025226
10:58:57|0.025226
10:58:58|0.025226
10:58:59|0.025226
10:59:00|0.025238
10:59:02|0.025238
10:59:03|0.025238
10:59:03|0.025238
10:59:05|0.025238
10:59:06|0.025238
10:59:07|0.025231
10:59:08|0.025231
10:59:09|0.025231
10:59:10|0.025231
10:59:11|0.025231
10:59:13|0.025231
10:59:14|0.025231
10:59:14|0.025233
10:59:16|0.025233
10:59:17|0.025228
10:59:19|0.025232
10:59:19|0.025232
10:59:20|0.025232
10:59:21|0.025228
10:59:23|0.025228
10:59:24|0.025232
10:59:25|0.025232
10:59:26|0.025232
10:59:27|0.025232
10:59:28|0.025232
10:59:30|0.025232
10:59:31|0.025228
10:59:31|0.025226
10:59:32|0.025226
10:59:33|0.025226
10:59:34|0.025226
10:59:35|0.025226
10:59:36|0.025226
10:59:38|0.025231
10:59:38|0.025231
10:59:39|0.025231
10:59:40|0.025231
10:59:41|0.025231
10:59:43|0.025238
10:59:44|0.025238
10:59:44|0.025238
10:59:46|0.025238
10:59:46|0.025238
10:59:48|0.025238
10:59:48|0.025224
10:59:49|0.025224
10:59:50|0.025224
10:59:52|0.025224
10:59:52|0.025224
10:59:53|0.025224
10:59:54|0.02523
10:59:56|0.02523
10:59:56|0.02523
10:59:58|0.025222
10:59:58|0.025234
11:00:00|0.025234
11:00:01|0.02524
11:00:02|0.02524
11:00:03|0.02524
11:00:04|0.025243
11:00:05|0.025243
11:00:06|0.025252
11:00:07|0.025251
11:00:08|0.025253
11:00:09|0.025253
11:00:10|0.025247
11:00:11|0.025247
11:00:12|0.025247
11:00:14|0.025247
11:00:16|0.02524
11:00:17|0.02524
11:00:17|0.025253
11:00:19|0.025264
11:00:21|0.025267
11:00:22|0.025267
11:00:23|0.025267
11:00:24|0.025267
11:00:24|0.025267
11:00:25|0.025267
11:00:26|0.025267
11:00:27|0.02527
11:00:28|0.02527
11:00:30|0.025264
11:00:31|0.025264
11:00:33|0.025264
11:00:33|0.025267
11:00:34|0.02526
11:00:35|0.02526
11:00:36|0.025267
11:00:37|0.025267
11:00:38|0.025268
11:00:40|0.025268
11:00:41|0.025268
11:00:42|0.025268
11:00:42|0.025268
11:00:44|0.025267
11:00:45|0.025267
11:00:45|0.025267
11:00:46|0.025273
11:00:47|0.025273
11:00:48|0.025276
11:00:50|0.025276
11:00:50|0.025276
11:00:51|0.025276
11:00:53|0.025276
11:00:53|0.025276
11:00:54|0.025276
11:00:56|0.025276
11:00:57|0.025276
11:00:58|0.025276
11:00:59|0.025276
11:00:59|0.025276
11:01:01|0.025276
11:01:01|0.025279
11:01:03|0.025297
11:01:04|0.025297
11:01:04|0.025297
11:01:05|0.025313
11:01:07|0.025313
11:01:07|0.025313
11:01:09|0.02531
11:01:10|0.02531
11:01:11|0.02531
11:01:12|0.02531
11:01:14|0.02531
11:01:15|0.02531
11:01:16|0.025305
11:01:17|0.025305
11:01:18|0.025308
11:01:19|0.025315
11:01:20|0.025306
11:01:21|0.025306
11:01:22|0.025306
11:01:24|0.025306
11:01:24|0.025306
11:01:26|0.025312
11:01:28|0.025312
11:01:28|0.025324
11:01:29|0.025328
11:01:30|0.025344
11:01:31|0.025363
11:01:33|0.025363
11:01:34|0.025363
11:01:34|0.025363
11:01:35|0.025373
11:01:37|0.025384
11:01:38|0.025397
11:01:39|0.025397
11:01:40|0.025397
11:01:41|0.025397
11:01:42|0.025378
11:01:43|0.025378
11:01:44|0.025369
11:01:45|0.025369
11:01:46|0.025362
11:01:47|0.025362
11:01:48|0.025363
11:01:49|0.025363
11:01:50|0.025363
11:01:52|0.025357
11:01:52|0.025357
11:01:54|0.025357
11:01:54|0.025357
11:01:55|0.025357
11:01:56|0.025357
11:01:58|0.025357
11:01:58|0.025357
11:02:00|0.025357
11:02:00|0.025357
11:02:01|0.025347
11:02:02|0.025347
11:02:03|0.025347
11:02:04|0.025355
11:02:06|0.025355
11:02:06|0.025351
11:02:07|0.025351
11:02:09|0.025351
11:02:10|0.025351
11:02:10|0.025363
11:02:11|0.025357
11:02:13|0.025357
11:02:14|0.025337
11:02:16|0.025337
11:02:17|0.025341
11:02:17|0.025338
11:02:19|0.025323
11:02:20|0.025318
11:02:21|0.025318
11:02:22|0.025308
11:02:23|0.025306
11:02:24|0.025306
11:02:25|0.025307
11:02:26|0.025307
11:02:27|0.025307
11:02:29|0.025312
11:02:30|0.025312
11:02:31|0.025312
11:02:33|0.025312
11:02:33|0.025306
11:02:34|0.025306
11:02:36|0.025306
11:02:37|0.025306
11:02:38|0.025288
11:02:39|0.025288
11:02:40|0.025288
11:02:41|0.025291
11:02:42|0.025281
11:02:43|0.025281
11:02:44|0.025279
11:02:45|0.025279
11:02:46|0.025279
11:02:47|0.025279
11:02:49|0.025279
11:02:49|0.025275
11:02:51|0.025275
11:02:52|0.02527
11:02:53|0.025264
11:02:54|0.025264
11:02:55|0.025264
11:02:56|0.025264
11:02:57|0.025264
11:02:58|0.025264
11:02:59|0.025264
11:03:01|0.025255
11:03:02|0.025267
11:03:03|0.025267
11:03:04|0.025267
11:03:05|0.025267
11:03:06|0.02527
11:03:06|0.02527
11:03:08|0.02527
11:03:09|0.02527
11:03:09|0.02527
11:03:12|0.02527
11:03:12|0.02527
11:03:13|0.02527
11:03:15|0.025261
11:03:16|0.025261
11:03:17|0.025261
11:03:19|0.025255
11:03:20|0.025255
11:03:21|0.025255
11:03:22|0.025255
11:03:23|0.025255
11:03:23|0.025255
11:03:25|0.025255
11:03:26|0.025255
11:03:27|0.025247
11:03:28|0.025247
11:03:29|0.025247
11:03:30|0.025247
11:03:31|0.025247
11:03:33|0.025247
11:03:34|0.025247
11:03:35|0.025237
11:03:36|0.025243
11:03:37|0.025243
11:03:37|0.025243
11:03:38|0.025243
11:03:39|0.025243
11:03:41|0.025241
11:03:42|0.025241
11:03:43|0.025241
11:03:44|0.02524
11:03:45|0.025246
11:03:45|0.02525
11:03:47|0.02525
11:03:48|0.02525
11:03:49|0.02525
11:03:49|0.02525
11:03:51|0.025244
11:03:52|0.025244
11:03:53|0.025244
11:03:54|0.025244
11:03:56|0.025244
11:03:56|0.025244
11:03:58|0.025244
11:03:59|0.025244
11:03:59|0.025245
11:04:01|0.025245
11:04:02|0.025245
11:04:03|0.025245
11:04:04|0.025245
11:04:05|0.025245
11:04:06|0.025245
11:04:07|0.025237
11:04:08|0.025237
11:04:09|0.025232
11:04:10|0.025231
11:04:11|0.025231
11:04:12|0.025231
11:04:13|0.025231
11:04:14|0.025237
11:04:15|0.025237
11:04:16|0.025237
11:04:18|0.025237
11:04:19|0.025232
11:04:21|0.025222
11:04:22|0.02521
11:04:22|0.02521
11:04:24|0.02521
11:04:26|0.025228
11:04:26|0.025228
11:04:27|0.025227
11:04:29|0.025227
11:04:29|0.025227
11:04:31|0.025213
11:04:32|0.025213
11:04:33|0.025213
11:04:34|0.025213
11:04:35|0.025213
11:04:36|0.025213
11:04:37|0.025213
11:04:38|0.025213
11:04:39|0.025212
11:04:39|0.025213
11:04:41|0.025213
11:04:42|0.025213
11:04:43|0.025213
11:04:44|0.025218
11:04:45|0.025218
11:04:46|0.025218
11:04:48|0.025218
11:04:48|0.025218
11:04:49|0.025218
11:04:50|0.025218
11:04:51|0.025218
11:04:52|0.025218
11:04:54|0.025218
11:04:54|0.025213
11:04:55|0.025213
11:04:56|0.025213
11:04:57|0.025213
11:04:58|0.025213
11:04:59|0.025213
11:05:00|0.025211
11:05:01|0.025211
11:05:02|0.025211
11:05:03|0.025214
11:05:04|0.025214
11:05:05|0.02521
11:05:07|0.025214
11:05:08|0.02521
11:05:09|0.02521
11:05:09|0.02521
11:05:11|0.02521
11:05:11|0.02521
11:05:12|0.025213
11:05:13|0.025212
11:05:15|0.025213
11:05:16|0.025213
11:05:16|0.025212
11:05:18|0.025212
11:05:18|0.025212
11:05:21|0.025209
11:05:21|0.025237
11:05:23|0.025234
11:05:25|0.02522
11:05:26|0.025209
11:05:27|0.025209
11:05:29|0.025209
11:05:30|0.025209
11:05:30|0.025209
11:05:32|0.025211
11:05:33|0.025216
11:05:33|0.025219
11:05:34|0.025219
11:05:36|0.025219
11:05:37|0.025219
11:05:38|0.025212
11:05:39|0.025211
11:05:41|0.025211
11:05:41|0.025211
11:05:43|0.025211
11:05:43|0.025215
11:05:45|0.025215
11:05:46|0.025214
11:05:47|0.025211
11:05:48|0.025211
11:05:49|0.02522
11:05:50|0.025219
11:05:51|0.025219
11:05:52|0.025219
11:05:53|0.025219
11:05:54|0.025219
11:05:55|0.025219
11:05:56|0.025219
11:05:57|0.025219
11:05:59|0.025219
11:06:00|0.025219
11:06:01|0.025219
11:06:01|0.025219
11:06:03|0.025219
11:06:03|0.025219
11:06:05|0.025219
11:06:06|0.025219
11:06:07|0.025213
11:06:08|0.025213
11:06:09|0.025213
11:06:11|0.025213
11:06:12|0.025213
11:06:12|0.025214
11:06:14|0.025214
11:06:15|0.025212
11:06:16|0.0252
11:06:17|0.0252
11:06:17|0.025199
11:06:20|0.025192
11:06:21|0.025189
11:06:22|0.025186
11:06:24|0.025183
11:06:24|0.025133
11:06:27|0.02512
11:06:27|0.025107
11:06:29|0.02512
11:06:29|0.025098
11:06:30|0.025104
11:06:31|0.025104
11:06:32|0.025104
11:06:33|0.025104
11:06:35|0.025103
11:06:36|0.025103
11:06:37|0.025103
11:06:37|0.025103
11:06:39|0.0251
11:06:40|0.0251
11:06:41|0.0251
11:06:41|0.0251
11:06:42|0.0251
11:06:44|0.02511
11:06:45|0.02511
11:06:46|0.025096
11:06:47|0.025096
11:06:48|0.025096
11:06:49|0.025082
11:06:50|0.02509
11:06:51|0.02509
11:06:52|0.025083
11:06:53|0.025083
11:06:54|0.025083
11:06:55|0.025083
11:06:56|0.025083
11:06:57|0.025085
11:06:59|0.025085
11:07:00|0.025085
11:07:01|0.025085
11:07:02|0.025085
11:07:03|0.025085
11:07:04|0.025085
11:07:05|0.025088
11:07:06|0.025088
11:07:07|0.025113
11:07:08|0.025113
11:07:09|0.025113
11:07:10|0.025117
11:07:11|0.025121
11:07:12|0.025119
11:07:13|0.025119
11:07:14|0.025119
11:07:15|0.025119
11:07:17|0.02512
11:07:17|0.02512
11:07:18|0.025111
11:07:20|0.025111
11:07:21|0.025111
11:07:23|0.025104
11:07:23|0.025111
11:07:24|0.025111
11:07:26|0.025111
11:07:27|0.025111
11:07:28|0.025111
11:07:29|0.025111
11:07:30|0.025111
11:07:31|0.025111
11:07:32|0.025111
11:07:33|0.025111
11:07:34|0.025111
11:07:35|0.025111
11:07:36|0.025111
11:07:38|0.025129
11:07:39|0.025129
11:07:40|0.025129
11:07:41|0.025129
11:07:42|0.025129
11:07:44|0.025129
11:07:44|0.025129
11:07:46|0.025129
11:07:47|0.025129
11:07:47|0.025129
11:07:48|0.025129
11:07:50|0.025125
11:07:50|0.025125
11:07:51|0.025125
11:07:52|0.025125
11:07:53|0.025125
11:07:54|0.025125
11:07:55|0.025125
11:07:56|0.025137
11:07:57|0.025137
11:07:59|0.025137
11:08:00|0.025137
11:08:01|0.025137
11:08:02|0.025137
11:08:03|0.02515
11:08:04|0.025154
11:08:05|0.025152
11:08:06|0.025158
11:08:07|0.025158
11:08:08|0.025161
11:08:09|0.025161
11:08:10|0.025161
11:08:11|0.025161
11:08:12|0.025163
11:08:13|0.025163
11:08:14|0.025164
11:08:15|0.025164
11:08:16|0.025164
11:08:18|0.025164
11:08:19|0.025165
11:08:20|0.025156
11:08:22|0.025165
11:08:23|0.025165
11:08:24|0.025161
11:08:24|0.025161
11:08:26|0.025161
11:08:26|0.025168
11:08:28|0.025168
11:08:29|0.02517
11:08:30|0.02517
11:08:31|0.02517
11:08:32|0.02517
11:08:33|0.02517
11:08:34|0.025174
11:08:36|0.025174
11:08:37|0.025174
11:08:38|0.025174
11:08:39|0.025174
11:08:39|0.025175
11:08:41|0.025175
11:08:42|0.025175
11:08:43|0.025175
11:08:43|0.025175
11:08:44|0.025178
11:08:46|0.02517
11:08:47|0.02517
11:08:47|0.02517
11:08:49|0.02517
11:08:50|0.025167
11:08:51|0.025167
11:08:52|0.025167
11:08:53|0.025167
11:08:54|0.025165
11:08:55|0.025156
11:08:57|0.025156
11:08:57|0.025156
11:08:58|0.025156
11:08:59|0.025156
11:09:01|0.025162
11:09:01|0.025161
11:09:02|0.025168
11:09:04|0.025168
11:09:04|0.025168
11:09:06|0.025171
11:09:07|0.025171
11:09:08|0.025205
11:09:09|0.025207
11:09:10|0.025213
11:09:10|0.025211
11:09:11|0.025211
11:09:13|0.025207
11:09:14|0.025207
11:09:14|0.025247
11:09:16|0.025247
11:09:16|0.025247
11:09:18|0.025247
11:09:19|0.025238
11:09:19|0.025238
11:09:22|0.025238
11:09:23|0.025237
11:09:24|0.025237
11:09:25|0.025222
11:09:27|0.025213
11:09:28|0.025218
11:09:28|0.025218
11:09:30|0.025218
11:09:30|0.025213
11:09:32|0.025213
11:09:33|0.025213
11:09:34|0.025199
11:09:34|0.025208
11:09:36|0.025208
11:09:37|0.025258
11:09:38|0.025232
11:09:39|0.025232
11:09:40|0.025232
11:09:41|0.025232
11:09:43|0.025232
11:09:44|0.025215
11:09:45|0.025215
11:09:46|0.025215
11:09:46|0.025211
11:09:48|0.025216
11:09:49|0.025215
11:09:50|0.025213
11:09:51|0.02521
11:09:52|0.025208
11:09:53|0.025208
11:09:54|0.025208
11:09:55|0.025208
11:09:56|0.025205
11:09:57|0.025205
11:09:58|0.025205
11:09:59|0.025205
11:10:00|0.025205
11:10:01|0.025212
11:10:02|0.025212
11:10:03|0.025212
11:10:05|0.025212
11:10:06|0.025211
11:10:07|0.025205
11:10:07|0.025205
11:10:09|0.025205
11:10:09|0.025197
11:10:10|0.025197
11:10:11|0.025197
11:10:12|0.025197
11:10:13|0.025197
11:10:14|0.025197
11:10:15|0.025181
11:10:16|0.025181
11:10:18|0.025179
11:10:19|0.025189
11:10:20|0.025191
11:10:21|0.025195
11:10:22|0.025195
11:10:24|0.025207
11:10:25|0.025193
11:10:26|0.025193
11:10:27|0.025193
11:10:28|0.025193
11:10:29|0.025193
11:10:30|0.025193
11:10:31|0.025193
11:10:32|0.025192
11:10:33|0.025192
11:10:34|0.025192
11:10:35|0.025192
11:10:36|0.0252
11:10:37|0.02521
11:10:38|0.02521
11:10:39|0.025206
11:10:41|0.025205
11:10:42|0.025204
11:10:42|0.025204
11:10:44|0.025201
11:10:45|0.025201
11:10:45|0.025201
11:10:46|0.025201
11:10:48|0.025201
11:10:48|0.025231
11:10:50|0.025231
11:10:51|0.025244
11:10:52|0.025244
11:10:53|0.025244
11:10:54|0.025244
11:10:55|0.025244
11:10:56|0.025244
11:10:57|0.025244
11:10:58|0.025244
11:10:59|0.025244
11:11:00|0.025244
11:11:01|0.025244
11:11:02|0.025243
11:11:03|0.025243
11:11:04|0.025243
11:11:05|0.025243
11:11:06|0.025243
11:11:07|0.025243
11:11:08|0.025243
11:11:09|0.025243
11:11:10|0.025243
11:11:12|0.025243
11:11:13|0.025243
11:11:13|0.025243
11:11:15|0.025243
11:11:15|0.025243
11:11:16|0.025243
11:11:17|0.025251
11:11:18|0.025239
11:11:20|0.025243
11:11:22|0.025243
11:11:23|0.025243
11:11:24|0.025243
11:11:25|0.025243
11:11:27|0.025237
11:11:28|0.025237
11:11:28|0.025237
11:11:30|0.025225
11:11:30|0.025217
11:11:32|0.025217
11:11:33|0.025217
11:11:34|0.025219
11:11:35|0.025219
11:11:36|0.025225
11:11:36|0.025225
11:11:38|0.025225
11:11:39|0.025225
11:11:40|0.025225
11:11:41|0.025225
11:11:42|0.025225
11:11:43|0.025225
11:11:45|0.025225
11:11:45|0.025225
11:11:47|0.025225
11:11:47|0.025225
11:11:49|0.025225
11:11:50|0.025221
11:11:50|0.025221
11:11:51|0.025209
11:11:52|0.025209
11:11:54|0.025209
11:11:54|0.025209
11:11:56|0.025209
11:11:57|0.025209
11:11:58|0.025209
11:11:59|0.025209
11:12:00|0.025224
11:12:01|0.025224
11:12:02|0.025224
11:12:03|0.025224
11:12:04|0.025224
11:12:05|0.025224
11:12:06|0.025224
11:12:07|0.025199
11:12:08|0.025199
11:12:09|0.025199
11:12:10|0.025199
11:12:11|0.025199
11:12:12|0.025199
11:12:13|0.025199
11:12:14|0.025199
11:12:15|0.025199
11:12:16|0.025199
11:12:17|0.025199
11:12:19|0.025199
11:12:20|0.025183
11:12:20|0.025183
11:12:21|0.025192
11:12:22|0.025192
11:12:24|0.025192
11:12:25|0.025187
11:12:26|0.025187
11:12:27|0.025187
11:12:28|0.025187
11:12:30|0.025187
11:12:30|0.025187
11:12:32|0.025187
11:12:33|0.025187
11:12:33|0.025187
11:12:34|0.025181
11:12:36|0.025181
11:12:37|0.025181
11:12:38|0.025181
11:12:39|0.025181
11:12:40|0.025181
11:12:42|0.025181
11:12:42|0.02519
11:12:44|0.02519
11:12:45|0.02519
11:12:46|0.02519
11:12:47|0.025193
11:12:48|0.025193
11:12:50|0.025193
11:12:51|0.025193
11:12:52|0.025193
11:12:53|0.025189
11:12:55|0.025189
11:12:55|0.025189
11:12:56|0.025189
11:12:57|0.025195
11:12:58|0.025195
11:12:59|0.025195
11:13:00|0.025195
11:13:01|0.025195
11:13:02|0.025194
11:13:04|0.025194
11:13:05|0.025194
11:13:06|0.025194
11:13:07|0.025194
11:13:08|0.025194
11:13:09|0.025194
11:13:10|0.025194
11:13:11|0.025194
11:13:12|0.02518
11:13:13|0.02518
11:13:14|0.025185
11:13:15|0.025174
11:13:17|0.025174
11:13:17|0.025172
11:13:18|0.025194
11:13:20|0.025194
11:13:21|0.025186
11:13:22|0.025179
11:13:23|0.025179
11:13:24|0.025179
11:13:25|0.025179
11:13:26|0.025179
11:13:28|0.025179
11:13:29|0.025179
11:13:31|0.025181
11:13:31|0.025176
11:13:33|0.025176
11:13:34|0.025176
11:13:35|0.025176
11:13:36|0.025191
11:13:37|0.025191
11:13:38|0.025191
11:13:40|0.025191
11:13:40|0.025191
11:13:41|0.025191
11:13:43|0.025191
11:13:43|0.025191
11:13:45|0.025184
11:13:46|0.025184
11:13:47|0.025184
11:13:48|0.025177
11:13:48|0.025177
11:13:50|0.025177
11:13:51|0.025177
11:13:52|0.025181
11:13:53|0.025185
11:13:54|0.025205
11:13:55|0.025213
11:13:56|0.025213
11:13:57|0.025204
11:13:59|0.025204
11:14:00|0.025204
11:14:01|0.025204
11:14:02|0.025204
11:14:02|0.025218
11:14:04|0.025218
11:14:05|0.025227
11:14:06|0.025227
11:14:07|0.02521
11:14:08|0.025222
11:14:09|0.025222
11:14:10|0.025222
11:14:11|0.025222
11:14:13|0.025205
11:14:14|0.025205
11:14:14|0.025216
11:14:15|0.025216
11:14:16|0.025216
11:14:17|0.025216
11:14:18|0.025216
11:14:20|0.025201
11:14:20|0.025201
11:14:21|0.025193
11:14:23|0.025193
11:14:24|0.025193
11:14:26|0.025189
11:14:27|0.025189
11:14:29|0.02519
11:14:30|0.025168
11:14:32|0.025169
11:14:33|0.025169
11:14:35|0.025168
11:14:36|0.025168
11:14:37|0.025166
11:14:38|0.025166
11:14:39|0.025179
11:14:41|0.025179
11:14:42|0.025179
11:14:43|0.025179
11:14:44|0.025179
11:14:45|0.025179
11:14:45|0.025179
11:14:46|0.025179
11:14:47|0.025179
11:14:48|0.025179
11:14:50|0.025164
11:14:50|0.025164
11:14:52|0.025164
11:14:53|0.025159
11:14:54|0.025159
11:14:55|0.025159
11:14:56|0.025159
11:14:57|0.025159
11:14:58|0.025161
11:14:59|0.025161
11:15:00|0.025161
11:15:01|0.025154
11:15:02|0.025154
11:15:04|0.025154
11:15:04|0.025154
11:15:05|0.025155
11:15:06|0.025155
11:15:07|0.025155
11:15:08|0.025144
11:15:09|0.025144
11:15:10|0.025144
11:15:12|0.025144
11:15:13|0.025144
11:15:14|0.025144
11:15:15|0.025139
11:15:15|0.025139
11:15:17|0.025139
11:15:18|0.025139
11:15:19|0.025139
11:15:20|0.025139
11:15:21|0.025141
11:15:22|0.025141
11:15:23|0.025138
11:15:24|0.025138
11:15:25|0.025116
11:15:27|0.025116
11:15:28|0.025116
11:15:29|0.025116
11:15:30|0.025116
11:15:31|0.025116
11:15:32|0.025137
11:15:33|0.025131
11:15:34|0.025131
11:15:36|0.025131
11:15:36|0.025131
11:15:37|0.025131
11:15:39|0.025131
11:15:40|0.025137
11:15:41|0.025137
11:15:42|0.025137
11:15:43|0.025137
11:15:44|0.025137
11:15:45|0.025137
11:15:46|0.025137
11:15:47|0.025137
11:15:48|0.025114
11:15:49|0.025114
11:15:50|0.025146
11:15:52|0.025146
11:15:53|0.02515
11:15:54|0.02515
11:15:55|0.025144
11:15:56|0.025131
11:15:57|0.025131
11:15:58|0.025131
11:15:59|0.025131
11:16:00|0.025131
11:16:01|0.025131
11:16:02|0.02512
11:16:03|0.02512
11:16:04|0.02512
11:16:05|0.02512
11:16:06|0.025145
11:16:08|0.025145
11:16:09|0.025145
11:16:10|0.025145
11:16:10|0.025164
11:16:12|0.025156
11:16:13|0.025156
11:16:14|0.025156
11:16:15|0.025159
11:16:16|0.025157
11:16:17|0.025157
11:16:18|0.025157
11:16:18|0.025153
11:16:21|0.025153
11:16:22|0.025145
11:16:23|0.025145
11:16:23|0.025162
11:16:24|0.025162
11:16:26|0.025162
11:16:26|0.025162
11:16:28|0.025162
11:16:28|0.025157
11:16:29|0.025157
11:16:30|0.025157
11:16:32|0.025157
11:16:33|0.025157
11:16:34|0.025153
11:16:35|0.025153
11:16:36|0.025151
11:16:38|0.025146
11:16:38|0.025146
11:16:40|0.025146
11:16:40|0.025146
11:16:41|0.025146
11:16:42|0.025146
11:16:43|0.025146
11:16:45|0.025146
11:16:45|0.025146
11:16:47|0.025146
11:16:48|0.025146
11:16:49|0.02514
11:16:50|0.02514
11:16:51|0.025135
11:16:52|0.025126
11:16:54|0.025126
11:16:54|0.02515
11:16:55|0.02515
11:16:56|0.025136
11:16:57|0.025136
11:16:59|0.025136
11:17:00|0.025136
11:17:00|0.025136
11:17:01|0.025136
11:17:03|0.025136
11:17:03|0.025136
11:17:05|0.025133
11:17:06|0.025133
11:17:06|0.025146
11:17:08|0.025146
11:17:09|0.025146
11:17:09|0.025146
11:17:11|0.025146
11:17:12|0.025146
11:17:13|0.025146
11:17:14|0.025146
11:17:15|0.025146
11:17:16|0.025126
11:17:17|0.025126
11:17:18|0.025121
11:17:19|0.025121
11:17:20|0.025121
11:17:21|0.025121
11:17:22|0.025117
11:17:23|0.025117
11:17:24|0.025108
11:17:26|0.025108
11:17:26|0.025108
11:17:28|0.025108
11:17:30|0.02511
11:17:30|0.025106
11:17:32|0.025106
11:17:34|0.025106
11:17:35|0.025106
11:17:36|0.025097
11:17:38|0.025097
11:17:39|0.025097
11:17:41|0.025084
11:17:41|0.025091
11:17:42|0.025091
11:17:44|0.025091
11:17:45|0.025091
11:17:45|0.025098
11:17:47|0.025098
11:17:48|0.025093
11:17:49|0.025093
11:17:50|0.025093
11:17:51|0.0251
11:17:52|0.0251
11:17:53|0.025123
11:17:55|0.025123
11:17:56|0.025123
11:17:57|0.025123
11:17:58|0.025123
11:17:59|0.025123
11:18:01|0.025129
11:18:01|0.025129
11:18:02|0.025129
11:18:04|0.025129
11:18:04|0.025129
11:18:06|0.025129
11:18:06|0.025129
11:18:08|0.025129
11:18:08|0.025129
11:18:10|0.025136
11:18:11|0.025147
11:18:12|0.025156
11:18:13|0.025145
11:18:14|0.025121
11:18:15|0.025121
11:18:17|0.02512
11:18:17|0.025114
11:18:18|0.025115
11:18:19|0.025115
11:18:20|0.025115
11:18:21|0.025115
11:18:22|0.025115
11:18:24|0.025115
11:18:24|0.025115
11:18:25|0.025115
11:18:26|0.025128
11:18:28|0.025128
11:18:28|0.025128
11:18:30|0.025128
11:18:31|0.025122
11:18:32|0.025122
11:18:34|0.025122
11:18:35|0.025114
11:18:36|0.025114
11:18:37|0.025114
11:18:38|0.025114
11:18:39|0.025114
11:18:41|0.025114
11:18:42|0.025133
11:18:42|0.025133
11:18:43|0.025133
11:18:45|0.025133
11:18:46|0.025133
11:18:46|0.025133
11:18:48|0.025133
11:18:49|0.025135
11:18:50|0.025135
11:18:51|0.025131
11:18:53|0.025131
11:18:54|0.025131
11:18:54|0.025131
11:18:56|0.025131
11:18:56|0.02512
11:18:58|0.02512
11:18:58|0.02512
11:18:59|0.02512
11:19:01|0.02512
11:19:03|0.02512
11:19:05|0.02512
11:19:05|0.02512
11:19:06|0.02512
11:19:07|0.025115
11:19:09|0.025115
11:19:09|0.025115
11:19:11|0.025117
11:19:12|0.025114
11:19:13|0.025114
11:19:14|0.025114
11:19:15|0.025093
11:19:16|0.025093
11:19:17|0.025081
11:19:18|0.025075
11:19:19|0.025069
11:19:20|0.025075
11:19:21|0.025075
11:19:23|0.025075
11:19:23|0.02507
11:19:24|0.02507
11:19:26|0.025077
11:19:27|0.025077
11:19:28|0.025077
11:19:29|0.025077
11:19:31|0.025077
11:19:31|0.025091
11:19:33|0.025095
11:19:34|0.025095
11:19:35|0.025095
11:19:36|0.025079
11:19:37|0.025079
11:19:38|0.025079
11:19:39|0.025079
11:19:40|0.025079
11:19:41|0.025079
11:19:42|0.025091
11:19:44|0.025091
11:19:45|0.025107
11:19:46|0.025093
11:19:47|0.025093
11:19:48|0.0251
11:19:49|0.025113
11:19:50|0.025113
11:19:51|0.025116
11:19:52|0.025111
11:19:53|0.025111
11:19:54|0.025111
11:19:54|0.025108
11:19:55|0.025108
11:19:57|0.025106
11:19:57|0.025106
11:19:59|0.025106
11:20:01|0.025106
11:20:02|0.025106
11:20:02|0.025106
11:20:03|0.025106
11:20:05|0.025112
11:20:06|0.025112
11:20:07|0.025093
11:20:08|0.025093
11:20:09|0.025093
11:20:10|0.025093
11:20:11|0.025093
11:20:12|0.025093
11:20:13|0.025101
11:20:14|0.025101
11:20:15|0.025101
11:20:16|0.025096
11:20:18|0.025096
11:20:18|0.025096
11:20:20|0.025096
11:20:21|0.025096
11:20:21|0.025095
11:20:23|0.025095
11:20:23|0.025095
11:20:24|0.025095
11:20:25|0.025095
11:20:26|0.025095
11:20:27|0.025095
11:20:28|0.025095
11:20:29|0.025095
11:20:31|0.025095
11:20:32|0.025095
11:20:34|0.025099
11:20:35|0.025111
11:20:36|0.025111
11:20:37|0.025111
11:20:38|0.025111
11:20:39|0.025111
11:20:40|0.025111
11:20:42|0.025111
11:20:42|0.025111
11:20:44|0.025111
11:20:44|0.025111
11:20:45|0.025111
11:20:47|0.025111
11:20:48|0.025111
11:20:49|0.025103
11:20:50|0.025103
11:20:50|0.025102
11:20:52|0.025104
11:20:53|0.025104
11:20:54|0.025104
11:20:55|0.025104
11:20:56|0.025104
11:20:57|0.025104
11:20:58|0.025104
11:20:59|0.025104
11:21:00|0.02511
11:21:01|0.02511
11:21:02|0.02511
11:21:04|0.025115
11:21:05|0.025127
11:21:06|0.025127
11:21:07|0.025125
11:21:08|0.025125
11:21:09|0.025112
11:21:11|0.025112
11:21:11|0.025112
11:21:13|0.025112
11:21:14|0.025104
11:21:14|0.025103
11:21:16|0.025103
11:21:17|0.02509
11:21:17|0.025079
11:21:19|0.025082
11:21:20|0.025072
11:21:21|0.025072
11:21:22|0.025072
11:21:23|0.025078
11:21:24|0.025078
11:21:25|0.025078
11:21:26|0.025078
11:21:28|0.025078
11:21:28|0.025078
11:21:30|0.025078
11:21:31|0.025056
11:21:33|0.025071
11:21:34|0.025062
11:21:36|0.025062
11:21:36|0.025062
11:21:38|0.025075
11:21:39|0.025075
11:21:40|0.025075
11:21:41|0.025075
11:21:42|0.025075
11:21:44|0.025075
11:21:44|0.025075
11:21:45|0.025075
11:21:47|0.025075
11:21:47|0.025075
11:21:49|0.025075
11:21:50|0.025072
11:21:51|0.025072
11:21:52|0.025072
11:21:53|0.025072
11:21:54|0.02507
11:21:55|0.02507
11:21:56|0.02507
11:21:58|0.02507
11:21:58|0.02507
11:21:59|0.02507
11:22:00|0.02507
11:22:01|0.02507
11:22:02|0.02507
11:22:03|0.02507
11:22:04|0.02507
11:22:06|0.025077
11:22:07|0.025077
11:22:07|0.025056
11:22:09|0.025056
11:22:09|0.025069
11:22:11|0.025069
11:22:12|0.025072
11:22:13|0.025072
11:22:14|0.025072
11:22:14|0.025072
11:22:16|0.02505
11:22:16|0.02505
11:22:18|0.02505
11:22:19|0.025054
11:22:19|0.025046
11:22:21|0.025046
11:22:21|0.025046
11:22:23|0.025054
11:22:24|0.025054
11:22:25|0.025054
11:22:26|0.025054
11:22:27|0.025054
11:22:28|0.025054
11:22:29|0.025049
11:22:31|0.025049
11:22:31|0.02505
11:22:33|0.02505
11:22:34|0.02505
11:22:35|0.02505
11:22:36|0.02505
11:22:37|0.02505
11:22:39|0.02505
11:22:39|0.02505
11:22:41|0.02505
11:22:42|0.025049
11:22:43|0.025043
11:22:44|0.025043
11:22:45|0.025043
11:22:45|0.025043
11:22:47|0.025036
11:22:48|0.02504
11:22:49|0.02503
11:22:50|0.02503
11:22:51|0.02503
11:22:52|0.02503
11:22:53|0.02503
11:22:54|0.02503
11:22:55|0.025061
11:22:57|0.025061
11:22:58|0.025061
11:22:59|0.025056
11:23:00|0.025056
11:23:01|0.025056
11:23:02|0.025068
11:23:04|0.025068
11:23:04|0.025052
11:23:06|0.025058
11:23:07|0.025058
11:23:08|0.025058
11:23:09|0.025058
11:23:10|0.025058
11:23:11|0.025058
11:23:12|0.025058
11:23:13|0.025069
11:23:15|0.025074
11:23:15|0.025062
11:23:16|0.02506
11:23:17|0.02506
11:23:19|0.02506
11:23:20|0.025057
11:23:21|0.025057
11:23:21|0.025057
11:23:22|0.025057
11:23:23|0.025057
11:23:24|0.025057
11:23:26|0.025057
11:23:26|0.025057
11:23:27|0.025061
11:23:29|0.025055
11:23:29|0.025055
11:23:30|0.025055
11:23:32|0.025055
11:23:34|0.025067
11:23:34|0.025058
11:23:36|0.025058
11:23:37|0.025058
11:23:39|0.025058
11:23:40|0.025058
11:23:41|0.025058
11:23:42|0.025053
11:23:43|0.025053
11:23:44|0.025053
11:23:45|0.025053
11:23:47|0.025053
11:23:47|0.025053
11:23:48|0.025053
11:23:50|0.025053
11:23:51|0.025053
11:23:52|0.025076
11:23:53|0.025076
11:23:55|0.025076
11:23:55|0.025072
11:23:56|0.025072
11:23:58|0.025072
11:23:59|0.025072
11:24:00|0.025072
11:24:01|0.025072
11:24:02|0.025072
11:24:03|0.025072
11:24:04|0.025072
11:24:05|0.025072
11:24:05|0.025079
11:24:07|0.025079
11:24:07|0.025076
11:24:09|0.025085
11:24:10|0.025077
11:24:11|0.025077
11:24:12|0.025077
11:24:13|0.025077
11:24:14|0.025077
11:24:15|0.025077
11:24:16|0.025077
11:24:17|0.025071
11:24:18|0.025071
11:24:20|0.025071
11:24:20|0.025071
11:24:21|0.025071
11:24:23|0.025063
11:24:24|0.025063
11:24:25|0.025063
11:24:26|0.025063
11:24:27|0.025063
11:24:28|0.025063
11:24:29|0.025063
11:24:30|0.025063
11:24:31|0.025063
11:24:32|0.025057
11:24:33|0.025057
11:24:34|0.025057
11:24:36|0.025059
11:24:37|0.025059
11:24:38|0.025059
11:24:39|0.025059
11:24:40|0.025059
11:24:41|0.025059
11:24:42|0.025059
11:24:43|0.025059
11:24:45|0.025059
11:24:46|0.025059
11:24:46|0.025059
11:24:48|0.025072
11:24:49|0.025072
11:24:50|0.025072
11:24:51|0.025072
11:24:52|0.025072
11:24:53|0.025072
11:24:54|0.025072
11:24:56|0.025072
11:24:57|0.025072
11:24:58|0.025072
11:24:59|0.025072
11:24:59|0.025081
11:25:01|0.025081
11:25:02|0.025081
11:25:03|0.025081
11:25:04|0.025075
11:25:06|0.025075
11:25:06|0.025075
11:25:08|0.025075
11:25:08|0.025075
11:25:09|0.025086
11:25:11|0.025086
11:25:12|0.025074
11:25:13|0.025093
11:25:15|0.025093
11:25:16|0.025093
11:25:16|0.025093
11:25:17|0.025076
11:25:19|0.025076
11:25:20|0.025072
11:25:21|0.02507
11:25:22|0.02507
11:25:23|0.02507
11:25:24|0.02507
11:25:25|0.02507
11:25:27|0.02507
11:25:27|0.025052
11:25:29|0.025051
11:25:29|0.025045
11:25:31|0.025045
11:25:32|0.025045
11:25:33|0.025045
11:25:35|0.025039
11:25:35|0.025039
11:25:37|0.025045
11:25:37|0.025109
11:25:39|0.025107
11:25:40|0.025102
11:25:41|0.025114
11:25:41|0.025105
11:25:43|0.025105
11:25:45|0.025105
11:25:45|0.025105
11:25:46|0.025105
11:25:47|0.025105
11:25:48|0.025107
11:25:50|0.025107
11:25:50|0.025114
11:25:51|0.025114
11:25:52|0.025122
11:25:54|0.025122
11:25:55|0.025122
11:25:56|0.025122
11:25:57|0.025122
11:25:59|0.025122
11:26:00|0.025122
11:26:01|0.025114
11:26:02|0.02511
11:26:02|0.02511
11:26:04|0.02511
11:26:05|0.02511
11:26:06|0.02511
11:26:07|0.025123
11:26:08|0.025123
11:26:09|0.025123
11:26:10|0.025124
11:26:12|0.025125
11:26:12|0.025132
11:26:14|0.025132
11:26:14|0.02513
11:26:15|0.02513
11:26:16|0.02513
11:26:17|0.025141
11:26:18|0.025144
11:26:19|0.025128
11:26:21|0.025128
11:26:21|0.025128
11:26:23|0.025135
11:26:23|0.025124
11:26:25|0.025124
11:26:26|0.025124
11:26:27|0.025124
11:26:28|0.025124
11:26:29|0.025119
11:26:30|0.025119
11:26:31|0.025119
11:26:32|0.025119
11:26:33|0.025113
11:26:35|0.025106
11:26:36|0.025106
11:26:37|0.025106
11:26:38|0.025106
11:26:38|0.025106
11:26:40|0.025106
11:26:41|0.025106
11:26:42|0.025106
11:26:43|0.025106
11:26:45|0.025106
11:26:46|0.025106
11:26:47|0.025106
11:26:48|0.025106
11:26:49|0.025121
11:26:50|0.025121
11:26:51|0.025118
11:26:52|0.025118
11:26:53|0.025118
11:26:54|0.025118
11:26:55|0.025118
11:26:57|0.025118
11:26:58|0.025111
11:26:59|0.025111
11:27:00|0.025118
11:27:01|0.025118
11:27:02|0.025146
11:27:03|0.025146
11:27:04|0.025146
11:27:05|0.025132
11:27:06|0.025132
11:27:07|0.025118
11:27:08|0.025118
11:27:09|0.025118
11:27:10|0.025118
11:27:11|0.025125
11:27:13|0.025128
11:27:14|0.025128
11:27:14|0.025114
11:27:16|0.025113
11:27:17|0.025113
11:27:18|0.025117
11:27:20|0.025117
11:27:20|0.025123
11:27:22|0.025123
11:27:22|0.025123
11:27:23|0.025123
11:27:24|0.025123
11:27:26|0.02512
11:27:27|0.02512
11:27:28|0.02512
11:27:30|0.025121
11:27:31|0.025121
11:27:31|0.025121
11:27:32|0.025121
11:27:34|0.025121
11:27:36|0.025121
11:27:37|0.025117
11:27:39|0.025126
11:27:40|0.025126
11:27:41|0.025126
11:27:42|0.025126
11:27:43|0.025126
11:27:44|0.025126
11:27:46|0.025122
11:27:46|0.025122
11:27:48|0.025122
11:27:49|0.025122
11:27:50|0.025122
11:27:51|0.025122
11:27:52|0.025122
11:27:53|0.025122
11:27:54|0.025122
11:27:55|0.025122
11:27:56|0.025122
11:27:57|0.025122
11:27:58|0.02514
11:28:00|0.025135
11:28:00|0.025135
11:28:01|0.025122
11:28:02|0.025122
11:28:04|0.025108
11:28:05|0.025114
11:28:05|0.025114
11:28:07|0.025114
11:28:08|0.025106
11:28:09|0.025106
11:28:10|0.025115
11:28:11|0.025115
11:28:12|0.025115
11:28:14|0.025128
11:28:14|0.025128
11:28:16|0.025122
11:28:17|0.025122
11:28:17|0.025113
11:28:18|0.025118
11:28:20|0.025118
11:28:20|0.025109
11:28:22|0.025109
11:28:22|0.025109
11:28:23|0.025109
11:28:24|0.025109
11:28:25|0.025109
11:28:27|0.025109
11:28:28|0.025109
11:28:28|0.025109
11:28:29|0.025109
11:28:31|0.025109
11:28:32|0.025109
11:28:33|0.025109
11:28:34|0.025109
11:28:35|0.025109
11:28:36|0.025109
11:28:37|0.025109
11:28:39|0.025113
11:28:40|0.025113
11:28:41|0.025113
11:28:41|0.025113
11:28:43|0.025113
11:28:44|0.025113
11:28:45|0.025113
11:28:46|0.025113
11:28:48|0.025113
11:28:48|0.025125
11:28:50|0.025125
11:28:51|0.025125
11:28:52|0.025122
11:28:53|0.025122
11:28:54|0.025122
11:28:55|0.025136
11:28:56|0.025133
11:28:57|0.025121
11:28:58|0.025121
11:28:58|0.025121
11:29:00|0.025121
11:29:01|0.025114
11:29:02|0.025114
11:29:03|0.025117
11:29:04|0.025105
11:29:05|0.025105
11:29:07|0.025104
11:29:07|0.025105
11:29:09|0.025103
11:29:10|0.025103
11:29:11|0.025129
11:29:11|0.025128
11:29:12|0.025135
11:29:14|0.025135
11:29:14|0.025136
11:29:16|0.025138
11:29:17|0.025138
11:29:18|0.025134
11:29:19|0.025134
11:29:20|0.025134
11:29:20|0.025134
11:29:22|0.025134
11:29:23|0.025134
11:29:24|0.025134
11:29:25|0.025135
11:29:26|0.025135
11:29:27|0.025135
11:29:28|0.025135
11:29:29|0.025135
11:29:30|0.025135
11:29:31|0.025135
11:29:32|0.025135
11:29:34|0.025135
11:29:34|0.025139
11:29:35|0.025163
11:29:37|0.025163
11:29:38|0.02515
11:29:40|0.025155
11:29:41|0.025155
11:29:42|0.025155
11:29:43|0.025157
11:29:44|0.02515
11:29:45|0.02515
11:29:47|0.025142
11:29:47|0.025142
11:29:49|0.025142
11:29:50|0.025142
11:29:51|0.02515
11:29:52|0.02515
11:29:53|0.02515
11:29:54|0.02515
11:29:55|0.02515
11:29:56|0.02515
11:29:57|0.025146
11:29:58|0.025145
11:29:59|0.025142
11:30:00|0.025142
11:30:02|0.025154
11:30:03|0.025147
11:30:04|0.025117
11:30:05|0.025117
11:30:06|0.025117
11:30:07|0.025122
11:30:09|0.025122
11:30:09|0.025121
11:30:11|0.025121
11:30:11|0.025121
11:30:12|0.025121
11:30:13|0.025121
11:30:14|0.025121
11:30:15|0.025121
11:30:17|0.025121
11:30:18|0.025121
11:30:18|0.025121
11:30:19|0.025123
11:30:20|0.025123
11:30:21|0.025123
11:30:23|0.025123
11:30:23|0.025123
11:30:24|0.025108
11:30:26|0.025102
11:30:26|0.025102
11:30:27|0.025102
11:30:28|0.025097
11:30:29|0.025099
11:30:31|0.025099
11:30:32|0.025099
11:30:33|0.025099
11:30:34|0.025093
11:30:35|0.025093
11:30:36|0.025093
11:30:37|0.0251
11:30:39|0.0251
11:30:39|0.0251
11:30:40|0.0251
11:30:42|0.025108
11:30:43|0.025108
11:30:44|0.025108
11:30:45|0.025099
11:30:46|0.025099
11:30:47|0.025099
11:30:49|0.02511
11:30:50|0.02511
11:30:50|0.02512
11:30:52|0.025127
11:30:53|0.025127
11:30:54|0.025127
11:30:55|0.025119
11:30:56|0.025141
11:30:57|0.025135
11:30:58|0.025135
11:30:59|0.025135
11:31:00|0.025135
11:31:02|0.025135
11:31:03|0.025135
11:31:04|0.025127
11:31:04|0.025127
11:31:06|0.025127
11:31:07|0.025121
11:31:08|0.025121
11:31:09|0.025132
11:31:10|0.025132
11:31:11|0.025132
11:31:12|0.025132
11:31:13|0.025122
11:31:14|0.025122
11:31:15|0.025122
11:31:16|0.02513
11:31:17|0.02513
11:31:18|0.02513
11:31:19|0.025121
11:31:20|0.025114
11:31:22|0.025114
11:31:22|0.025114
11:31:23|0.025123
11:31:24|0.025123
11:31:26|0.025123
11:31:26|0.025129
11:31:27|0.025129
11:31:29|0.025129
11:31:30|0.025129
11:31:31|0.025129
11:31:33|0.025127
11:31:33|0.025127
11:31:35|0.025127
11:31:35|0.025127
11:31:36|0.025127
11:31:37|0.025127
11:31:39|0.02512
11:31:40|0.02511
11:31:41|0.02511
11:31:42|0.02511
11:31:43|0.02511
11:31:44|0.025107
11:31:46|0.025101
11:31:46|0.025101
11:31:48|0.025093
11:31:49|0.025093
11:31:49|0.025093
11:31:51|0.025093
11:31:52|0.025092
11:31:53|0.025092
11:31:54|0.025092
11:31:55|0.025092
11:31:56|0.025092
11:31:57|0.025077
11:31:58|0.025077
11:31:59|0.025074
11:32:00|0.025074
11:32:01|0.025074
11:32:03|0.025074
11:32:03|0.025074
11:32:04|0.025083
11:32:05|0.025078
11:32:07|0.025078
11:32:08|0.025096
11:32:08|0.025096
11:32:09|0.025107
11:32:11|0.025116
11:32:11|0.025116
11:32:13|0.025116
11:32:14|0.025116
11:32:14|0.025116
11:32:16|0.025116
11:32:17|0.025116
11:32:17|0.025116
11:32:19|0.0251
11:32:20|0.02509
11:32:20|0.02509
11:32:22|0.02509
11:32:23|0.02509
11:32:24|0.025081
11:32:25|0.025074
11:32:26|0.025079
11:32:27|0.025059
11:32:28|0.025056
11:32:29|0.025054
11:32:31|0.025054
11:32:31|0.025054
11:32:32|0.02506
11:32:34|0.02506
11:32:34|0.025061
11:32:36|0.025061
11:32:36|0.025061
11:32:38|0.025054
11:32:39|0.025054
11:32:41|0.025054
11:32:41|0.02506
11:32:43|0.02506
11:32:44|0.02506
11:32:45|0.02506
11:32:46|0.02506
11:32:48|0.025068
11:32:50|0.025068
11:32:51|0.025068
11:32:52|0.025068
11:32:53|0.025068
11:32:53|0.025068
11:32:55|0.025068
11:32:56|0.025068
11:32:57|0.025068
11:32:58|0.025068
11:32:59|0.025068
11:33:00|0.025068
11:33:01|0.025068
11:33:02|0.025068
11:33:03|0.025068
11:33:05|0.02506
11:33:05|0.02506
11:33:06|0.025074
11:33:07|0.025074
11:33:08|0.025074
11:33:09|0.025051
11:33:10|0.025051
11:33:11|0.025051
11:33:13|0.025051
11:33:13|0.025051
11:33:15|0.025051
11:33:16|0.025051
11:33:17|0.025051
11:33:17|0.025051
11:33:18|0.025048
11:33:20|0.025041
11:33:21|0.025041
11:33:21|0.025041
11:33:22|0.025041
11:33:24|0.025041
11:33:25|0.025041
11:33:26|0.025051
11:33:27|0.025051
11:33:28|0.025051
11:33:29|0.025051
11:33:30|0.025051
11:33:31|0.025051
11:33:32|0.025064
11:33:33|0.025053
11:33:34|0.025053
11:33:35|0.025053
11:33:37|0.025053
11:33:38|0.025072
11:33:38|0.025044
11:33:40|0.025054
11:33:42|0.025054
11:33:42|0.025054
11:33:43|0.025054
11:33:44|0.025065
11:33:46|0.025065
11:33:48|0.025065
11:33:49|0.025065
11:33:50|0.025065
11:33:51|0.025065
11:33:52|0.025065
11:33:54|0.025065
11:33:54|0.025039
11:33:55|0.025039
11:33:56|0.025039
11:33:58|0.025039
11:33:59|0.025039
11:33:59|0.025039
11:34:01|0.025028
11:34:02|0.025028
11:34:03|0.025028
11:34:04|0.025027
11:34:05|0.025027
11:34:06|0.025027
11:34:07|0.025027
11:34:08|0.025035
11:34:09|0.025035
11:34:10|0.025035
11:34:11|0.025035
11:34:12|0.025035
11:34:13|0.025035
11:34:14|0.025043
11:34:15|0.025043
11:34:16|0.025061
11:34:17|0.025065
11:34:18|0.025063
11:34:20|0.025063
11:34:20|0.02504
11:34:21|0.02504
11:34:23|0.02504
11:34:23|0.025039
11:34:24|0.025039
11:34:25|0.025039
11:34:26|0.025039
11:34:28|0.025039
11:34:29|0.025039
11:34:31|0.02502
11:34:31|0.02502
11:34:32|0.02502
11:34:33|0.02502
11:34:34|0.02502
11:34:36|0.025015
11:34:36|0.025024
11:34:38|0.025024
11:34:39|0.025024
11:34:40|0.025024
11:34:40|0.025026
11:34:43|0.025027
11:34:44|0.025027
11:34:45|0.02503
11:34:47|0.02503
11:34:48|0.02503
11:34:49|0.02503
11:34:50|0.025034
11:34:51|0.025034
11:34:52|0.025038
11:34:53|0.025041
11:34:54|0.025041
11:34:55|0.025049
11:34:57|0.025049
11:34:57|0.025049
11:34:59|0.025041
11:34:59|0.025041
11:35:01|0.025041
11:35:01|0.025041
11:35:02|0.025041
11:35:04|0.025026
11:35:05|0.025031
11:35:07|0.025031
11:35:08|0.025031
11:35:09|0.025031
11:35:10|0.025031
11:35:10|0.025031
11:35:12|0.025031
11:35:13|0.025031
11:35:13|0.025031
11:35:15|0.025031
11:35:15|0.025031
11:35:17|0.025031
11:35:18|0.025031
11:35:19|0.025031
11:35:20|0.025032
11:35:21|0.02502
11:35:22|0.02502
11:35:22|0.025042
11:35:23|0.025042
11:35:25|0.025049
11:35:27|0.025048
11:35:27|0.025048
11:35:28|0.025054
11:35:30|0.025054
11:35:31|0.025054
11:35:31|0.025048
11:35:32|0.025048
11:35:34|0.025048
11:35:34|0.025048
11:35:36|0.025048
11:35:37|0.025044
11:35:38|0.025044
11:35:38|0.025044
11:35:39|0.025044
11:35:41|0.025044
11:35:41|0.025044
11:35:42|0.025044
11:35:44|0.025044
11:35:45|0.025044
11:35:47|0.025044
11:35:48|0.025044
11:35:49|0.025044
11:35:50|0.025044
11:35:51|0.025044
11:35:53|0.025042
11:35:54|0.025042
11:35:55|0.025042
11:35:56|0.025042
11:35:57|0.025042
11:35:58|0.025042
11:36:00|0.025042
11:36:00|0.025042
11:36:01|0.025042
11:36:03|0.025042
11:36:03|0.025042
11:36:05|0.025042
11:36:06|0.025042
11:36:08|0.025043
11:36:08|0.025043
11:36:09|0.025043
11:36:11|0.025039
11:36:11|0.025039
11:36:13|0.025048
11:36:13|0.025048
11:36:15|0.025048
11:36:16|0.025048
11:36:16|0.025048
11:36:18|0.025048
11:36:19|0.025038
11:36:20|0.025038
11:36:21|0.02504
11:36:22|0.025033
11:36:23|0.025033
11:36:24|0.025039
11:36:25|0.02503
11:36:26|0.02503
11:36:27|0.02503
11:36:28|0.02503
11:36:29|0.02503
11:36:30|0.02503
11:36:31|0.02503
11:36:32|0.02503
11:36:33|0.02503
11:36:34|0.02503
11:36:35|0.02503
11:36:37|0.02503
11:36:38|0.025021
11:36:39|0.025021
11:36:39|0.025021
11:36:41|0.025001
11:36:42|0.025001
11:36:43|0.025001
11:36:44|0.025002
11:36:46|0.025014
11:36:48|0.025017
11:36:48|0.025017
11:36:49|0.025017
11:36:50|0.025017
11:36:52|0.025017
11:36:53|0.025017
11:36:54|0.025017
11:36:54|0.025017
11:36:56|0.025017
11:36:57|0.025017
11:36:58|0.025003
11:36:59|0.025
11:37:00|0.025
11:37:01|0.025
11:37:02|0.024994
11:37:04|0.024994
11:37:04|0.024991
11:37:05|0.024991
11:37:06|0.024991
11:37:07|0.024991
11:37:09|0.024992
11:37:09|0.024992
11:37:11|0.024992
11:37:12|0.024966
11:37:13|0.024966
11:37:14|0.024958
11:37:14|0.024958
11:37:16|0.024958
11:37:17|0.024954
11:37:18|0.024958
11:37:19|0.024943
11:37:20|0.024943
11:37:21|0.024943
11:37:22|0.024943
11:37:23|0.02494
11:37:24|0.02494
11:37:25|0.02494
11:37:26|0.024964
11:37:27|0.024964
11:37:28|0.02497
11:37:29|0.024968
11:37:31|0.024965
11:37:31|0.024965
11:37:32|0.024982
11:37:33|0.024982
11:37:34|0.024982
11:37:35|0.024965
11:37:37|0.024959
11:37:37|0.024959
11:37:38|0.024959
11:37:39|0.024959
11:37:40|0.024959
11:37:41|0.024959
11:37:43|0.024956
11:37:43|0.024956
11:37:45|0.024968
11:37:47|0.024968
11:37:47|0.024968
11:37:48|0.024968
11:37:49|0.024968
11:37:51|0.024965
11:37:52|0.024965
11:37:53|0.024965
11:37:54|0.024965
11:37:54|0.024966
11:37:56|0.024966
11:37:57|0.024966
11:37:58|0.024966
11:37:59|0.024966
11:38:00|0.024966
11:38:00|0.024963
11:38:02|0.024963
11:38:03|0.024963
11:38:04|0.024954
11:38:05|0.024954
11:38:06|0.024954
11:38:07|0.024954
11:38:08|0.02495
11:38:09|0.024954
11:38:10|0.024954
11:38:11|0.024954
11:38:12|0.024954
11:38:13|0.024956
11:38:14|0.024956
11:38:15|0.024956
11:38:16|0.024956
11:38:17|0.024942
11:38:18|0.024943
11:38:19|0.024943
11:38:20|0.024943
11:38:21|0.024943
11:38:22|0.024943
11:38:23|0.024947
11:38:25|0.024947
11:38:25|0.024947
11:38:26|0.024947
11:38:27|0.024947
11:38:28|0.024947
11:38:29|0.024947
11:38:30|0.024947
11:38:31|0.024947
11:38:33|0.024947
11:38:34|0.024947
11:38:34|0.024947
11:38:36|0.024947
11:38:36|0.024947
11:38:38|0.024947
11:38:38|0.024946
11:38:39|0.024952
11:38:40|0.024952
11:38:42|0.024952
11:38:43|0.024952
11:38:43|0.024952
11:38:45|0.024952
11:38:45|0.024961
11:38:47|0.024948
11:38:48|0.024948
11:38:49|0.024948
11:38:50|0.024948
11:38:51|0.024948
11:38:52|0.024948
11:38:53|0.024948
11:38:54|0.024948
11:38:55|0.024948
11:38:57|0.024948
11:38:58|0.024948
11:38:59|0.024952
11:39:00|0.024952
11:39:02|0.024934
11:39:03|0.024936
11:39:03|0.024928
11:39:06|0.024923
11:39:06|0.024923
11:39:07|0.024923
11:39:08|0.024921
11:39:09|0.024921
11:39:10|0.024941
11:39:11|0.024951
11:39:12|0.024951
11:39:13|0.024951
11:39:14|0.024948
11:39:15|0.024948
11:39:16|0.024946
11:39:17|0.024946
11:39:18|0.024946
11:39:20|0.024913
11:39:20|0.024923
11:39:21|0.024923
11:39:22|0.024921
11:39:23|0.024933
11:39:24|0.024933
11:39:25|0.024933
11:39:27|0.024923
11:39:27|0.02492
11:39:29|0.024924
11:39:29|0.024924
11:39:30|0.024924
11:39:31|0.024922
11:39:32|0.024922
11:39:33|0.024922
11:39:34|0.024922
11:39:35|0.024903
11:39:36|0.024907
11:39:37|0.024913
11:39:39|0.024913
11:39:40|0.024912
11:39:41|0.024921
11:39:42|0.024921
11:39:42|0.024921
11:39:43|0.024917
11:39:44|0.024917
11:39:45|0.024917
11:39:48|0.024917
11:39:49|0.02494
11:39:51|0.024934
11:39:52|0.024937
11:39:53|0.024937
11:39:54|0.024931
11:39:56|0.024931
11:39:57|0.024931
11:39:58|0.024931
11:39:59|0.024931
11:40:00|0.024931
11:40:02|0.024931
11:40:03|0.024937
11:40:04|0.024946
11:40:05|0.024944
11:40:07|0.024947
11:40:07|0.024949
11:40:08|0.024949
11:40:10|0.024949
11:40:10|0.024949
11:40:11|0.024949
11:40:12|0.024949
11:40:13|0.024945
11:40:14|0.024945
11:40:16|0.024949
11:40:16|0.024949
11:40:18|0.024958
11:40:18|0.024958
11:40:20|0.024957
11:40:21|0.024954
11:40:21|0.024966
11:40:23|0.024966
11:40:24|0.024966
11:40:25|0.024966
11:40:25|0.024966
11:40:27|0.024966
11:40:28|0.024964
11:40:29|0.024964
11:40:30|0.024964
11:40:31|0.024948
11:40:32|0.024949
11:40:34|0.024949
11:40:35|0.024947
11:40:36|0.024947
11:40:36|0.024947
11:40:38|0.024947
11:40:39|0.024947
11:40:40|0.02496
11:40:41|0.02496
11:40:41|0.02496
11:40:42|0.02496
11:40:44|0.024948
11:40:45|0.024948
11:40:46|0.024948
11:40:46|0.024948
11:40:49|0.024948
11:40:51|0.024942
11:40:51|0.024942
11:40:52|0.024942
11:40:53|0.024942
11:40:55|0.024942
11:40:56|0.024945
11:40:57|0.024945
11:40:59|0.024945
11:41:00|0.024945
11:41:00|0.024948
11:41:01|0.024948
11:41:03|0.024966
11:41:04|0.02496
11:41:05|0.02496
11:41:06|0.024958
11:41:07|0.024958
11:41:08|0.024958
11:41:09|0.024958
11:41:10|0.02497
11:41:11|0.02497
11:41:13|0.02497
11:41:13|0.02497
11:41:14|0.02497
11:41:15|0.02497
11:41:16|0.02497
11:41:17|0.024963
11:41:18|0.024958
11:41:20|0.024951
11:41:21|0.024951
11:41:21|0.024951
11:41:23|0.024951
11:41:24|0.024951
11:41:25|0.024951
11:41:26|0.024951
11:41:27|0.024951
11:41:28|0.024951
11:41:30|0.024951
11:41:31|0.024951
11:41:32|0.024951
11:41:32|0.024964
11:41:33|0.024964
11:41:34|0.024964
11:41:35|0.024964
11:41:37|0.024964
11:41:37|0.024964
11:41:39|0.024964
11:41:40|0.024964
11:41:41|0.024964
11:41:42|0.024964
11:41:43|0.024964
11:41:44|0.024964
11:41:45|0.024964
11:41:46|0.024964
11:41:46|0.024964
11:41:47|0.024964
11:41:49|0.024964
11:41:51|0.024964
11:41:51|0.024958
11:41:54|0.024958
11:41:55|0.024958
11:41:55|0.024958
11:41:57|0.024958
11:41:58|0.024958
11:41:58|0.024958
11:42:00|0.024958
11:42:01|0.024958
11:42:01|0.024958
11:42:03|0.024958
11:42:04|0.024958
11:42:05|0.024958
11:42:06|0.024954
11:42:07|0.024954
11:42:08|0.024954
11:42:09|0.024954
11:42:10|0.024963
11:42:11|0.024963
11:42:12|0.024963
11:42:13|0.024966
11:42:15|0.024954
11:42:15|0.024947
11:42:16|0.024947
11:42:17|0.024947
11:42:20|0.024947
11:42:20|0.024947
11:42:21|0.024947
11:42:23|0.024947
11:42:24|0.024947
11:42:25|0.024947
11:42:26|0.024947
11:42:26|0.024947
11:42:27|0.024947
11:42:28|0.024947
11:42:30|0.024947
11:42:31|0.024947
11:42:31|0.024944
11:42:32|0.024944
11:42:33|0.024944
11:42:35|0.02493
11:42:36|0.02493
11:42:36|0.024921
11:42:38|0.024921
11:42:39|0.024925
11:42:40|0.024925
11:42:41|0.024945
11:42:42|0.024945
11:42:43|0.024945
11:42:44|0.024945
11:42:45|0.024945
11:42:46|0.024945
11:42:47|0.024945
11:42:48|0.02493
11:42:49|0.024934
11:42:51|0.024924
11:42:52|0.024924
11:42:54|0.024926
11:42:54|0.024926
11:42:56|0.024926
11:42:57|0.024926
11:42:57|0.024926
11:42:58|0.024926
11:43:00|0.024926
11:43:01|0.024926
11:43:02|0.024926
11:43:03|0.024926
11:43:04|0.024941
11:43:05|0.024941
11:43:06|0.024956
11:43:07|0.024956
11:43:09|0.024956
11:43:10|0.024956
11:43:11|0.02496
11:43:12|0.024966
11:43:14|0.024954
11:43:14|0.024954
11:43:15|0.024956
11:43:17|0.024967
11:43:18|0.024965
11:43:19|0.024967
11:43:20|0.024959
11:43:21|0.024959
11:43:21|0.024962
11:43:23|0.024962
11:43:24|0.024962
11:43:25|0.024965
11:43:26|0.024965
11:43:27|0.02496
11:43:28|0.024967
11:43:29|0.024967
11:43:30|0.024967
11:43:31|0.024967
11:43:32|0.024967
11:43:34|0.024967
11:43:36|0.024967
11:43:36|0.024993
11:43:37|0.024985
11:43:38|0.024985
11:43:39|0.024985
11:43:40|0.024985
11:43:41|0.024985
11:43:42|0.024985
11:43:43|0.025046
11:43:44|0.025064
11:43:45|0.025064
11:43:46|0.025056
11:43:47|0.025056
11:43:49|0.025056
11:43:50|0.025058
11:43:51|0.025058
11:43:53|0.025058
11:43:54|0.025058
11:43:55|0.025053
11:43:56|0.025053
11:43:57|0.025053
11:43:58|0.025053
11:43:59|0.025053
11:44:00|0.025046
11:44:01|0.025048
11:44:02|0.025048
11:44:03|0.025048
11:44:05|0.025053
11:44:06|0.025053
11:44:07|0.025049
11:44:08|0.025049
11:44:09|0.025049
11:44:10|0.025063
11:44:11|0.025063
11:44:12|0.025063
11:44:13|0.025063
11:44:14|0.025059
11:44:16|0.025059
11:44:16|0.025062
11:44:17|0.025063
11:44:18|0.02506
11:44:20|0.025062
11:44:20|0.025062
11:44:22|0.025061
11:44:23|0.025061
11:44:24|0.02504
11:44:25|0.02504
11:44:26|0.025051
11:44:27|0.025051
11:44:28|0.025051
11:44:29|0.025051
11:44:30|0.025051
11:44:31|0.025038
11:44:32|0.025038
11:44:33|0.025038
11:44:34|0.025038
11:44:35|0.025038
11:44:36|0.025021
11:44:37|0.025021
11:44:38|0.025021
11:44:39|0.025021
11:44:40|0.02502
11:44:42|0.02502
11:44:42|0.02502
11:44:43|0.02502
11:44:45|0.02502
11:44:45|0.025017
11:44:46|0.025017
11:44:48|0.025017
11:44:48|0.025017
11:44:49|0.025017
11:44:50|0.025017
11:44:52|0.025036
11:44:54|0.025036
11:44:56|0.025036
11:44:57|0.025029
11:44:58|0.025029
11:44:59|0.025029
11:45:00|0.025029
11:45:01|0.025029
11:45:03|0.025029
11:45:03|0.025018
11:45:04|0.025018
11:45:05|0.025041
11:45:06|0.025041
11:45:08|0.025041
11:45:08|0.025041
11:45:09|0.025041
11:45:12|0.025041
11:45:12|0.025041
11:45:13|0.025047
11:45:14|0.025052
11:45:15|0.025052
11:45:16|0.025061
11:45:18|0.025061
11:45:19|0.025053
11:45:19|0.025053
11:45:20|0.025053
11:45:22|0.025043
11:45:23|0.025122
11:45:24|0.025137
11:45:25|0.025131
11:45:26|0.025132
11:45:27|0.025131
11:45:28|0.025131
11:45:29|0.025132
11:45:30|0.025145
11:45:31|0.025145
11:45:32|0.025145
11:45:33|0.025125
11:45:34|0.025126
11:45:35|0.025142
11:45:36|0.025146
11:45:37|0.025157
11:45:38|0.025157
11:45:40|0.025164
11:45:40|0.02517
11:45:41|0.025181
11:45:43|0.025174
11:45:43|0.025177
11:45:44|0.025177
11:45:46|0.025177
11:45:47|0.025175
11:45:48|0.025177
11:45:49|0.025177
11:45:50|0.025186
11:45:51|0.025186
11:45:53|0.025177
11:45:54|0.025174
11:45:56|0.025167
11:45:56|0.025167
11:45:57|0.025173
11:45:58|0.025173
11:46:00|0.025173
11:46:01|0.025173
11:46:02|0.025173
11:46:03|0.025173
11:46:04|0.025173
11:46:05|0.025158
11:46:06|0.025158
11:46:07|0.025158
11:46:08|0.025161
11:46:09|0.025162
11:46:10|0.025159
11:46:11|0.025171
11:46:13|0.025161
11:46:13|0.025161
11:46:14|0.025146
11:46:16|0.025146
11:46:17|0.025146
11:46:18|0.025146
11:46:18|0.025157
11:46:20|0.025149
11:46:21|0.025136
11:46:22|0.025131
11:46:23|0.025114
11:46:24|0.025096
11:46:25|0.025096
11:46:26|0.025132
11:46:27|0.025124
11:46:28|0.025126
11:46:29|0.025126
11:46:30|0.025133
11:46:31|0.025138
11:46:32|0.025138
11:46:33|0.025136
11:46:34|0.025136
11:46:35|0.025136
11:46:36|0.025136
11:46:37|0.025136
11:46:38|0.025142
11:46:39|0.025142
11:46:41|0.025142
11:46:41|0.025138
11:46:42|0.025138
11:46:43|0.025138
11:46:44|0.025138
11:46:45|0.025138
11:46:46|0.025143
11:46:47|0.025143
11:46:48|0.025131
11:46:49|0.025134
11:46:50|0.025134
11:46:51|0.025134
11:46:52|0.025134
11:46:53|0.025134
11:46:55|0.025135
11:46:56|0.025135
11:46:57|0.025135
11:46:58|0.025135
11:46:59|0.025135
11:47:00|0.025135
11:47:01|0.025134
11:47:03|0.02512
11:47:03|0.02512
11:47:05|0.025134
11:47:06|0.025135
11:47:07|0.025135
11:47:08|0.025135
11:47:09|0.025135
11:47:10|0.025138
11:47:10|0.025138
11:47:12|0.025128
11:47:13|0.02511
11:47:14|0.02511
11:47:15|0.02511
11:47:17|0.025123
11:47:17|0.025122
11:47:18|0.025114
11:47:19|0.025114
11:47:21|0.025114
11:47:21|0.025114
11:47:23|0.025095
11:47:23|0.025067
11:47:24|0.025064
11:47:26|0.025067
11:47:26|0.025067
11:47:27|0.025067
11:47:28|0.025067
11:47:30|0.025067
11:47:30|0.025074
11:47:31|0.025074
11:47:33|0.025074
11:47:34|0.025076
11:47:35|0.025076
11:47:35|0.025076
11:47:37|0.025076
11:47:38|0.025076
11:47:39|0.025076
11:47:40|0.025076
11:47:40|0.025076
11:47:42|0.025076
11:47:43|0.025076
11:47:43|0.025076
11:47:45|0.025076
11:47:46|0.025088
11:47:46|0.025088
11:47:48|0.025088
11:47:49|0.025088
11:47:50|0.025088
11:47:51|0.025088
11:47:52|0.025088
11:47:52|0.025088
11:47:53|0.025088
11:47:55|0.02509
11:47:57|0.02509
11:47:57|0.02509
11:47:59|0.025103
11:48:00|0.025102
11:48:01|0.025098
11:48:02|0.025098
11:48:03|0.025114
11:48:04|0.025121
11:48:05|0.025121
11:48:06|0.025121
11:48:07|0.025109
11:48:08|0.025117
11:48:10|0.025122
11:48:10|0.025122
11:48:12|0.025115
11:48:12|0.025117
11:48:14|0.025117
11:48:15|0.025118
11:48:16|0.025126
11:48:17|0.025118
11:48:18|0.025112
11:48:19|0.025112
11:48:20|0.025098
11:48:21|0.025099
11:48:23|0.025099
11:48:23|0.025087
11:48:25|0.025087
11:48:26|0.025087
11:48:27|0.025087
11:48:28|0.025071
11:48:29|0.025065
11:48:30|0.025065
11:48:31|0.025063
11:48:32|0.025063
11:48:33|0.025078
11:48:34|0.025078
11:48:35|0.025078
11:48:36|0.025078
11:48:37|0.025078
11:48:38|0.025079
11:48:39|0.025079
11:48:40|0.025078
11:48:41|0.025078
11:48:42|0.025078
11:48:43|0.025078
11:48:44|0.025078
11:48:45|0.025078
11:48:46|0.025086
11:48:47|0.025086
11:48:48|0.025086
11:48:49|0.025086
11:48:50|0.025086
11:48:51|0.025086
11:48:52|0.025086
11:48:53|0.025086
11:48:55|0.025086
11:48:56|0.025086
11:48:58|0.025094
11:49:00|0.025094
11:49:01|0.025107
11:49:02|0.02511
11:49:03|0.02511
11:49:04|0.025092
11:49:04|0.025092
11:49:05|0.025092
11:49:07|0.025078
11:49:08|0.025077
11:49:09|0.025077
11:49:10|0.025087
11:49:11|0.025087
11:49:12|0.025087
11:49:13|0.025096
11:49:14|0.025096
11:49:15|0.025096
11:49:17|0.025096
11:49:18|0.025096
11:49:18|0.025114
11:49:20|0.025089
11:49:21|0.025081
11:49:21|0.025081
11:49:22|0.025081
11:49:24|0.025081
11:49:24|0.025081
11:49:25|0.025076
11:49:27|0.025076
11:49:28|0.025096
11:49:29|0.025089
11:49:30|0.025089
11:49:31|0.025089
11:49:32|0.025089
11:49:34|0.025091
11:49:35|0.025091
11:49:35|0.025091
11:49:37|0.025091
11:49:38|0.025091
11:49:39|0.025091
11:49:40|0.025091
11:49:41|0.025091
11:49:42|0.025088
11:49:44|0.025088
11:49:44|0.025088
11:49:45|0.025088
11:49:46|0.025088
11:49:47|0.025082
11:49:49|0.025075
11:49:49|0.025075
11:49:50|0.025075
11:49:52|0.025075
11:49:52|0.025075
11:49:53|0.025075
11:49:55|0.025075
11:49:56|0.025075
11:49:57|0.025075
11:49:58|0.025075
11:50:00|0.025064
11:50:01|0.025064
11:50:02|0.025064
11:50:03|0.025064
11:50:04|0.025064
11:50:06|0.025064
11:50:06|0.025064
11:50:07|0.025054
11:50:09|0.025054
11:50:09|0.025054
11:50:11|0.025054
11:50:11|0.025054
11:50:13|0.025054
11:50:13|0.025054
11:50:14|0.025054
11:50:16|0.025054
11:50:17|0.025054
11:50:17|0.025054
11:50:19|0.025054
11:50:19|0.025054
11:50:21|0.025027
11:50:22|0.025027
11:50:23|0.025027
11:50:24|0.025027
11:50:25|0.025027
11:50:27|0.025027
11:50:27|0.025027
11:50:28|0.025033
11:50:29|0.025033
11:50:30|0.025033
11:50:31|0.025028
11:50:32|0.02502
11:50:34|0.025011
11:50:35|0.025011
11:50:35|0.025011
11:50:37|0.025011
11:50:38|0.025011
11:50:38|0.025011
11:50:40|0.025011
11:50:41|0.025023
11:50:42|0.025012
11:50:43|0.025012
11:50:44|0.025012
11:50:45|0.025012
11:50:46|0.025009
11:50:47|0.025009
11:50:48|0.025009
11:50:49|0.025009
11:50:50|0.025009
11:50:51|0.025009
11:50:52|0.025009
11:50:53|0.025009
11:50:54|0.025009
11:50:55|0.025009
11:50:56|0.025009
11:50:57|0.025009
11:50:59|0.025009
11:51:01|0.025009
11:51:01|0.025009
11:51:03|0.025009
11:51:04|0.025009
11:51:06|0.025009
11:51:06|0.025009
11:51:07|0.025009
11:51:09|0.025009
11:51:10|0.02502
11:51:12|0.025024
11:51:13|0.025026
11:51:14|0.025036
11:51:14|0.025045
11:51:15|0.025045
11:51:16|0.025045
11:51:17|0.025045
11:51:19|0.025045
11:51:19|0.025052
11:51:21|0.025052
11:51:21|0.025052
11:51:23|0.025052
11:51:24|0.025052
11:51:25|0.025052
11:51:26|0.025052
11:51:27|0.025052
11:51:28|0.025055
11:51:29|0.025055
11:51:30|0.025055
11:51:31|0.025056
11:51:32|0.025056
11:51:34|0.025056
11:51:34|0.025067
11:51:35|0.025067
11:51:36|0.025057
11:51:37|0.025057
11:51:39|0.025057
11:51:39|0.025057
11:51:40|0.025057
11:51:42|0.025057
11:51:43|0.025057
11:51:44|0.025057
11:51:44|0.025057
11:51:46|0.025057
11:51:47|0.02506
11:51:48|0.02506
11:51:49|0.02506
11:51:50|0.02506
11:51:51|0.02506
11:51:52|0.02506
11:51:53|0.02506
11:51:54|0.02506
11:51:55|0.02506
11:51:56|0.02506
11:51:57|0.025059
11:51:58|0.025059
11:52:00|0.025059
11:52:02|0.025059
11:52:03|0.025052
11:52:04|0.025023
11:52:06|0.025035
11:52:06|0.025035
11:52:08|0.025035
11:52:08|0.025043
11:52:10|0.025056
11:52:11|0.025056
11:52:12|0.02507
11:52:13|0.02507
11:52:14|0.02507
11:52:15|0.02507
11:52:17|0.025073
11:52:18|0.025067
11:52:18|0.025077
11:52:20|0.025062
11:52:20|0.025062
11:52:22|0.025057
11:52:22|0.025047
11:52:24|0.025047
11:52:25|0.025026
11:52:26|0.025026
11:52:27|0.025042
11:52:28|0.025038
11:52:29|0.025027
11:52:30|0.025027
11:52:32|0.025018
11:52:33|0.025018
11:52:33|0.025018
11:52:35|0.025018
11:52:35|0.025018
11:52:37|0.025018
11:52:37|0.025016
11:52:38|0.025016
11:52:39|0.025016
11:52:40|0.025023
11:52:42|0.025017
11:52:43|0.025013
11:52:44|0.025013
11:52:46|0.025013
11:52:46|0.025013
11:52:48|0.025013
11:52:48|0.025013
11:52:50|0.025013
11:52:51|0.025013
11:52:52|0.025013
11:52:52|0.025013
11:52:54|0.025014
11:52:55|0.025014
11:52:56|0.025014
11:52:57|0.025014
11:52:58|0.025014
11:52:59|0.025014
11:53:02|0.025018
11:53:04|0.025018
11:53:04|0.025018
11:53:06|0.025018
11:53:07|0.025027
11:53:08|0.025027
11:53:08|0.025027
11:53:10|0.025027
11:53:11|0.025039
11:53:12|0.025047
11:53:13|0.025033
11:53:14|0.025033
11:53:15|0.025033
11:53:17|0.025034
11:53:18|0.025045
11:53:19|0.025038
11:53:20|0.025038
11:53:21|0.025041
11:53:22|0.025041
11:53:24|0.025042
11:53:24|0.025042
11:53:25|0.025042
11:53:26|0.025042
11:53:27|0.025042
11:53:29|0.025042
11:53:29|0.025042
11:53:31|0.025042
11:53:32|0.025042
11:53:33|0.025042
11:53:34|0.025055
11:53:35|0.025055
11:53:35|0.025055
11:53:37|0.025055
11:53:38|0.025055
11:53:39|0.025055
11:53:39|0.025055
11:53:41|0.025057
11:53:42|0.025057
11:53:43|0.025059
11:53:44|0.025056
11:53:44|0.025056
11:53:46|0.025056
11:53:47|0.025056
11:53:49|0.025059
11:53:50|0.025056
11:53:51|0.025056
11:53:51|0.025056
11:53:52|0.025042
11:53:53|0.025054
11:53:54|0.025054
11:53:56|0.025054
11:53:57|0.025054
11:53:58|0.025054
11:53:59|0.025056
11:54:00|0.025056
11:54:02|0.025056
11:54:03|0.025041
11:54:04|0.025051
11:54:05|0.025054
11:54:07|0.025054
11:54:08|0.025047
11:54:09|0.025033
11:54:11|0.025033
11:54:12|0.025024
11:54:12|0.025015
11:54:14|0.025015
11:54:15|0.025015
11:54:16|0.025016
11:54:17|0.025016
11:54:18|0.025016
11:54:18|0.025025
11:54:20|0.02503
11:54:20|0.02503
11:54:22|0.025011
11:54:23|0.025005
11:54:23|0.025005
11:54:25|0.025005
11:54:26|0.025005
11:54:26|0.025005
11:54:28|0.025003
11:54:29|0.025003
11:54:30|0.025003
11:54:30|0.025003
11:54:32|0.025003
11:54:33|0.025003
11:54:33|0.025001
11:54:35|0.025001
11:54:36|0.025001
11:54:37|0.025009
11:54:38|0.025006
11:54:39|0.025014
11:54:40|0.024995
11:54:41|0.02499
11:54:42|0.02499
11:54:43|0.025
11:54:44|0.025
11:54:45|0.025
11:54:46|0.025
11:54:47|0.025
11:54:48|0.025
11:54:49|0.024996
11:54:50|0.024996
11:54:51|0.024996
11:54:52|0.024996
11:54:53|0.024996
11:54:54|0.024996
11:54:55|0.024996
11:54:57|0.025
11:54:57|0.025
11:54:58|0.025
11:55:00|0.024999
11:55:00|0.024999
11:55:02|0.024999
11:55:03|0.024999
11:55:05|0.025
11:55:05|0.024988
11:55:07|0.024988
11:55:08|0.024988
11:55:09|0.024988
11:55:10|0.024988
11:55:11|0.024988
11:55:12|0.024988
11:55:13|0.024988
11:55:14|0.024988
11:55:16|0.024988
11:55:16|0.024995
11:55:18|0.024992
11:55:19|0.024986
11:55:19|0.024986
11:55:21|0.024986
11:55:22|0.024986
11:55:22|0.024986
11:55:23|0.024986
11:55:25|0.024986
11:55:25|0.024986
11:55:26|0.024986
11:55:27|0.024986
11:55:29|0.024987
11:55:29|0.024987
11:55:31|0.024987
11:55:32|0.024987
11:55:33|0.024987
11:55:34|0.024987
11:55:36|0.024987
11:55:37|0.024987
11:55:38|0.024987
11:55:38|0.024987
11:55:40|0.024984
11:55:40|0.024984
11:55:41|0.024984
11:55:42|0.024983
11:55:43|0.024983
11:55:44|0.024983
11:55:46|0.024983
11:55:47|0.024983
11:55:49|0.024983
11:55:50|0.024983
11:55:50|0.024983
11:55:52|0.024983
11:55:52|0.024983
11:55:54|0.024983
11:55:55|0.024983
11:55:56|0.024983
11:55:56|0.024983
11:55:58|0.024977
11:55:59|0.024977
11:56:00|0.024976
11:56:01|0.024978
11:56:02|0.024989
11:56:03|0.024989
11:56:05|0.025005
11:56:06|0.025005
11:56:06|0.025005
11:56:09|0.025005
11:56:10|0.025005
11:56:11|0.024986
11:56:12|0.024986
11:56:13|0.024997
11:56:14|0.025004
11:56:15|0.025004
11:56:16|0.025004
11:56:18|0.025004
11:56:19|0.024997
11:56:20|0.024997
11:56:20|0.024997
11:56:22|0.024997
11:56:23|0.024997
11:56:24|0.024997
11:56:24|0.025015
11:56:26|0.025015
11:56:26|0.025015
11:56:29|0.025015
11:56:30|0.025016
11:56:30|0.025018
11:56:32|0.025018
11:56:33|0.025018
11:56:34|0.02502
11:56:35|0.02502
11:56:36|0.02502
11:56:37|0.02502
11:56:38|0.02502
11:56:39|0.02502
11:56:40|0.025023
11:56:41|0.024998
11:56:42|0.024998
11:56:43|0.024998
11:56:45|0.024998
11:56:45|0.025005
11:56:46|0.025005
11:56:47|0.025005
11:56:48|0.025005
11:56:49|0.025005
11:56:51|0.025027
11:56:51|0.025027
11:56:52|0.025027
11:56:53|0.025027
11:56:54|0.025027
11:56:55|0.025002
11:56:56|0.025002
11:56:57|0.025002
11:56:58|0.025002
11:56:59|0.025002
11:57:00|0.025003
11:57:01|0.025015
11:57:03|0.025015
11:57:04|0.025028
11:57:05|0.025018
11:57:07|0.025018
11:57:09|0.02503
11:57:10|0.02503
11:57:11|0.025029
11:57:11|0.025036
11:57:13|0.025037
11:57:14|0.025033
11:57:15|0.025038
11:57:16|0.025002
11:57:17|0.025002
11:57:18|0.024997
11:57:19|0.024997
11:57:20|0.024997
11:57:21|0.024997
11:57:23|0.024997
11:57:24|0.024998
11:57:25|0.025003
11:57:25|0.025003
11:57:27|0.025003
11:57:28|0.025003
11:57:29|0.024988
11:57:30|0.024988
11:57:30|0.024988
11:57:32|0.024988
11:57:32|0.024988
11:57:34|0.024987
11:57:35|0.024987
11:57:36|0.024987
11:57:37|0.024987
11:57:38|0.02496
11:57:40|0.02496
11:57:40|0.02496
11:57:42|0.024972
11:57:42|0.02498
11:57:43|0.02498
11:57:44|0.02498
11:57:45|0.02498
11:57:47|0.02498
11:57:47|0.024967
11:57:48|0.024967
11:57:49|0.024967
11:57:51|0.024967
11:57:51|0.024967
11:57:52|0.024967
11:57:54|0.024974
11:57:56|0.024974
11:57:57|0.024966
11:57:58|0.024966
11:57:58|0.024966
11:58:00|0.024966
11:58:00|0.024966
11:58:02|0.024968
11:58:02|0.024968
11:58:03|0.024982
11:58:05|0.024976
11:58:06|0.024976
11:58:08|0.024976
11:58:09|0.024976
11:58:10|0.024976
11:58:10|0.024976
11:58:11|0.024976
11:58:13|0.024961
11:58:14|0.024961
11:58:14|0.024961
11:58:17|0.024962
11:58:17|0.024962
11:58:18|0.024968
11:58:19|0.024981
11:58:20|0.024981
11:58:21|0.024988
11:58:22|0.024988
11:58:24|0.024988
11:58:24|0.024969
11:58:26|0.024969
11:58:27|0.024969
11:58:28|0.024979
11:58:29|0.024979
11:58:30|0.024979
11:58:32|0.024979
11:58:33|0.024979
11:58:33|0.024988
11:58:34|0.024988
11:58:36|0.024988
11:58:37|0.024981
11:58:38|0.024981
11:58:39|0.024981
11:58:40|0.024981
11:58:41|0.024981
11:58:42|0.024974
11:58:43|0.024974
11:58:44|0.024974
11:58:45|0.024974
11:58:46|0.024974
11:58:48|0.024974
11:58:48|0.024974
11:58:49|0.024974
11:58:51|0.024974
11:58:51|0.024974
11:58:52|0.024974
11:58:54|0.024962
11:58:55|0.024962
11:58:56|0.024976
11:58:57|0.024976
11:58:58|0.024976
11:58:59|0.024976
11:59:00|0.024976
11:59:02|0.024976
11:59:02|0.024976
11:59:03|0.024982
11:59:05|0.024982
11:59:05|0.024982
11:59:07|0.024985
11:59:08|0.025
11:59:10|0.025
11:59:10|0.025009
11:59:12|0.025009
11:59:13|0.025016
11:59:15|0.025021
11:59:16|0.025026
11:59:17|0.025026
11:59:18|0.02503
11:59:19|0.02503
11:59:21|0.025037
11:59:21|0.025045
11:59:23|0.025047
11:59:24|0.025047
11:59:25|0.025047
11:59:25|0.025035
11:59:27|0.025035
11:59:28|0.025015
11:59:29|0.025011
11:59:30|0.025011
11:59:31|0.025011
11:59:33|0.025011
11:59:34|0.025011
11:59:34|0.024999
11:59:35|0.025004
11:59:36|0.025004
11:59:37|0.025027
11:59:38|0.025027
11:59:39|0.025027
11:59:40|0.025027
11:59:42|0.025027
11:59:43|0.025027
11:59:43|0.025027
11:59:45|0.025008
11:59:46|0.025008
11:59:47|0.025008
11:59:48|0.025008
11:59:49|0.025008
11:59:50|0.025008
11:59:51|0.025025
11:59:52|0.025025
11:59:53|0.025025
11:59:54|0.025025
11:59:55|0.025025
11:59:56|0.025025
11:59:57|0.025025
11:59:59|0.025025
11:59:59|0.025025
12:00:00|0.025024
12:00:01|0.025005
12:00:03|0.024997
12:00:04|0.025009
12:00:05|0.025015
12:00:06|0.025013
12:00:08|0.025022
12:00:09|0.02502
12:00:09|0.025009
12:00:11|0.025018
12:00:12|0.025025
12:00:13|0.025025
12:00:14|0.025024
12:00:15|0.025026
12:00:16|0.025003
12:00:17|0.025025
12:00:18|0.025025
12:00:19|0.02503
12:00:20|0.02503
12:00:21|0.02503
12:00:22|0.025009
12:00:23|0.025013
12:00:24|0.025013
12:00:25|0.025037
12:00:26|0.025037
12:00:27|0.025037
12:00:28|0.025037
12:00:29|0.025037
12:00:31|0.025037
12:00:31|0.025028
12:00:33|0.02502
12:00:33|0.02502
12:00:35|0.025038
12:00:36|0.025038
12:00:36|0.025038
12:00:37|0.025038
12:00:39|0.025038
12:00:39|0.025038
12:00:40|0.025039
12:00:41|0.025039
12:00:42|0.025036
12:00:44|0.025036
12:00:45|0.025036
12:00:46|0.025036
12:00:47|0.025036
12:00:48|0.025036
12:00:49|0.025036
12:00:50|0.025036
12:00:51|0.025042
12:00:52|0.025042
12:00:53|0.025042
12:00:54|0.025042
12:00:55|0.025042
12:00:57|0.025042
12:00:57|0.025042
12:00:59|0.025042
12:00:59|0.025041
12:01:01|0.025029
12:01:02|0.025029
12:01:02|0.025029
12:01:03|0.025017
12:01:04|0.025017
12:01:05|0.025007
12:01:06|0.025007
12:01:09|0.025007
12:01:11|0.025007
12:01:12|0.025007
12:01:13|0.025007
12:01:14|0.025007
12:01:16|0.025007
12:01:16|0.025042
12:01:18|0.025042
12:01:20|0.02504
12:01:20|0.025042
12:01:22|0.025042
12:01:23|0.025054
12:01:23|0.025059
12:01:25|0.025059
12:01:25|0.025059
12:01:26|0.025059
12:01:28|0.025061
12:01:28|0.025061
12:01:30|0.025066
12:01:30|0.025066
12:01:32|0.025066
12:01:33|0.025066
12:01:34|0.025066
12:01:35|0.025066
12:01:36|0.025052
12:01:37|0.025041
12:01:38|0.025037
12:01:39|0.025037
12:01:41|0.025037
12:01:42|0.025037
12:01:42|0.025036
12:01:43|0.025036
12:01:45|0.025036
12:01:45|0.025036
12:01:46|0.025042
12:01:47|0.025042
12:01:48|0.025042
12:01:49|0.025042
12:01:50|0.025042
12:01:52|0.025042
12:01:52|0.025042
12:01:53|0.025031
12:01:54|0.025029
12:01:56|0.025029
12:01:58|0.025031
12:01:58|0.025039
12:02:00|0.025039
12:02:00|0.025039
12:02:01|0.02504
12:02:03|0.025032
12:02:03|0.025032
12:02:04|0.025032
12:02:05|0.025032
12:02:07|0.025032
12:02:08|0.025031
12:02:10|0.025024
12:02:10|0.025024
12:02:12|0.025021
12:02:13|0.025021
12:02:14|0.025033
12:02:15|0.025044
12:02:15|0.025044
12:02:17|0.025044
12:02:19|0.025017
12:02:19|0.025038
12:02:21|0.025038
12:02:21|0.025042
12:02:22|0.025029
12:02:24|0.025029
12:02:25|0.025029
12:02:26|0.025029
12:02:27|0.025032
12:02:28|0.025039
12:02:29|0.025039
12:02:30|0.025037
12:02:31|0.025035
12:02:32|0.025033
12:02:33|0.025033
12:02:34|0.025033
12:02:35|0.025033
12:02:36|0.025033
12:02:37|0.025033
12:02:38|0.02503
12:02:40|0.02503
12:02:40|0.02503
12:02:41|0.02503
12:02:42|0.025042
12:02:43|0.025042
12:02:45|0.025042
12:02:46|0.025042
12:02:47|0.025042
12:02:48|0.025056
12:02:49|0.02506
12:02:50|0.02506
12:02:51|0.02506
12:02:53|0.02506
12:02:53|0.02506
12:02:54|0.02506
12:02:55|0.02506
12:02:57|0.02506
12:02:57|0.02506
12:02:59|0.025048
12:03:00|0.025035
12:03:01|0.025035
12:03:02|0.025035
12:03:02|0.025015
12:03:03|0.025015
12:03:05|0.025015
12:03:06|0.025019
12:03:06|0.025018
12:03:08|0.025018
12:03:09|0.025018
12:03:11|0.025018
12:03:11|0.025018
12:03:13|0.025003
12:03:13|0.025
12:03:15|0.025
12:03:15|0.025001
12:03:17|0.025003
12:03:17|0.024996
12:03:19|0.024996
12:03:20|0.025009
12:03:21|0.025009
12:03:22|0.025015
12:03:23|0.025013
12:03:24|0.025013
12:03:25|0.025013
12:03:26|0.025013
12:03:27|0.025016
12:03:28|0.025016
12:03:30|0.025016
12:03:30|0.025016
12:03:31|0.025016
12:03:32|0.025018
12:03:34|0.025018
12:03:34|0.025018
12:03:36|0.025018
12:03:37|0.025024
12:03:37|0.025024
12:03:39|0.025024
12:03:40|0.025024
12:03:40|0.025024
12:03:42|0.025024
12:03:43|0.025024
12:03:44|0.025024
12:03:45|0.024931
12:03:46|0.02493
12:03:47|0.02494
12:03:48|0.02494
12:03:50|0.024957
12:03:51|0.02495
12:03:51|0.024954
12:03:53|0.024948
12:03:53|0.024948
12:03:54|0.024954
12:03:55|0.024948
12:03:56|0.024951
12:03:58|0.024953
12:03:59|0.024953
12:04:00|0.024961
12:04:01|0.024956
12:04:02|0.024958
12:04:03|0.02495
12:04:04|0.02495
12:04:05|0.024948
12:04:06|0.02496
12:04:07|0.02496
12:04:09|0.024952
12:04:09|0.024947
12:04:11|0.024946
12:04:13|0.024946
12:04:15|0.024962
12:04:15|0.024954
12:04:17|0.024944
12:04:18|0.024932
12:04:19|0.024951
12:04:20|0.024951
12:04:21|0.024962
12:04:22|0.024954
12:04:23|0.024959
12:04:24|0.024952
12:04:26|0.024956
12:04:26|0.024956
12:04:28|0.024956
12:04:29|0.024956
12:04:30|0.024956
12:04:31|0.024956
12:04:32|0.024963
12:04:33|0.024963
12:04:34|0.024963
12:04:35|0.024963
12:04:36|0.024963
12:04:37|0.024963
12:04:38|0.024963
12:04:40|0.024963
12:04:40|0.024963
12:04:41|0.024946
12:04:42|0.024946
12:04:44|0.024954
12:04:45|0.024942
12:04:46|0.02495
12:04:47|0.024952
12:04:48|0.024952
12:04:49|0.024945
12:04:51|0.024945
12:04:51|0.024945
12:04:53|0.024945
12:04:54|0.024945
12:04:55|0.02495
12:04:55|0.024957
12:04:57|0.02495
12:04:58|0.024961
12:04:59|0.024961
12:05:00|0.024961
12:05:01|0.024961
12:05:02|0.024961
12:05:03|0.024961
12:05:04|0.024961
12:05:06|0.024961
12:05:06|0.024961
12:05:08|0.024979
12:05:09|0.024968
12:05:10|0.024984
12:05:10|0.024984
12:05:13|0.024989
12:05:14|0.024989
12:05:15|0.024989
12:05:16|0.024989
12:05:17|0.024989
12:05:19|0.024995
12:05:20|0.024996
12:05:20|0.024996
12:05:21|0.024999
12:05:23|0.024999
12:05:25|0.025008
12:05:26|0.024996
12:05:27|0.025015
12:05:28|0.025006
12:05:28|0.025006
12:05:30|0.025006
12:05:32|0.025003
12:05:33|0.02499
12:05:33|0.02499
12:05:34|0.02499
12:05:36|0.02499
12:05:37|0.02499
12:05:38|0.024995
12:05:39|0.024995
12:05:40|0.024995
12:05:40|0.024995
12:05:42|0.024995
12:05:42|0.024995
12:05:44|0.024995
12:05:45|0.024995
12:05:46|0.024995
12:05:47|0.024968
12:05:48|0.024968
12:05:50|0.024968
12:05:50|0.024968
12:05:52|0.024975
12:05:52|0.024977
12:05:53|0.024977
12:05:54|0.024977
12:05:56|0.024977
12:05:57|0.024977
12:05:58|0.024977
12:06:00|0.024976
12:06:01|0.024976
12:06:02|0.024994
12:06:03|0.024994
12:06:03|0.024991
12:06:06|0.024988
12:06:07|0.024988
12:06:08|0.024988
12:06:09|0.024998
12:06:10|0.024992
12:06:11|0.024992
12:06:12|0.024992
12:06:14|0.024981
12:06:15|0.024981
12:06:16|0.024981
12:06:18|0.024974
12:06:19|0.024974
12:06:20|0.02497
12:06:22|0.02497
12:06:22|0.02497
12:06:24|0.02497
12:06:25|0.024973
12:06:26|0.024973
12:06:27|0.024977
12:06:29|0.024977
12:06:30|0.024977
12:06:31|0.024977
12:06:32|0.024977
12:06:33|0.024977
12:06:33|0.02499
12:06:35|0.02499
12:06:36|0.02499
12:06:37|0.02499
12:06:38|0.02499
12:06:39|0.02499
12:06:40|0.02499
12:06:41|0.024982
12:06:42|0.024982
12:06:43|0.024982
12:06:44|0.024982
12:06:45|0.024982
12:06:46|0.024982
12:06:47|0.024983
12:06:48|0.024983
12:06:49|0.024983
12:06:50|0.024983
12:06:51|0.024983
12:06:52|0.024983
12:06:54|0.024983
12:06:54|0.024983
12:06:56|0.024983
12:06:57|0.024983
12:06:58|0.024983
12:06:59|0.024983
12:07:00|0.024983
12:07:01|0.024983
12:07:02|0.024983
12:07:03|0.024978
12:07:05|0.024978
12:07:06|0.024978
12:07:07|0.024978
12:07:08|0.024978
12:07:09|0.024978
12:07:10|0.024978
12:07:11|0.024978
12:07:11|0.024992
12:07:13|0.024998
12:07:15|0.024998
12:07:16|0.024998
12:07:18|0.025006
12:07:18|0.025005
12:07:20|0.025005
12:07:21|0.025005
12:07:22|0.025005
12:07:22|0.025005
12:07:24|0.025005
12:07:24|0.024999
12:07:25|0.024999
12:07:28|0.024999
12:07:28|0.024997
12:07:29|0.024997
12:07:30|0.024997
12:07:31|0.024991
12:07:32|0.024991
12:07:33|0.024991
12:07:35|0.025004
12:07:36|0.025004
12:07:36|0.025004
12:07:38|0.025004
12:07:38|0.025003
12:07:40|0.025003
12:07:40|0.025003
12:07:42|0.025003
12:07:42|0.025003
12:07:44|0.024986
12:07:46|0.024986
12:07:46|0.024979
12:07:47|0.024979
12:07:48|0.024995
12:07:49|0.024995
12:07:50|0.024995
12:07:51|0.024995
12:07:52|0.024995
12:07:53|0.024995
12:07:54|0.024993
12:07:56|0.024993
12:07:57|0.024993
12:07:58|0.024993
12:07:59|0.024985
12:07:59|0.02498
12:08:01|0.02498
12:08:02|0.024987
12:08:03|0.024987
12:08:04|0.024983
12:08:05|0.024983
12:08:06|0.024983
12:08:07|0.024975
12:08:09|0.024975
12:08:09|0.024975
12:08:10|0.024975
12:08:11|0.024975
12:08:13|0.024982
12:08:14|0.024982
12:08:15|0.02497
12:08:17|0.02497
12:08:17|0.024972
12:08:19|0.02496
12:08:20|0.024953
12:08:20|0.024941
12:08:22|0.024941
12:08:23|0.024941
12:08:24|0.024941
12:08:24|0.024949
12:08:25|0.024951
12:08:27|0.024948
12:08:28|0.024937
12:08:30|0.024928
12:08:31|0.024928
12:08:32|0.024941
12:08:33|0.024941
12:08:35|0.024941
12:08:35|0.024949
12:08:37|0.024955
12:08:37|0.024955
12:08:38|0.024939
12:08:40|0.024939
12:08:41|0.024939
12:08:42|0.024939
12:08:43|0.024939
12:08:44|0.024932
12:08:45|0.024932
12:08:46|0.024953
12:08:47|0.024953
12:08:48|0.024953
12:08:50|0.024953
12:08:50|0.024953
12:08:51|0.024953
12:08:52|0.024955
12:08:53|0.024949
12:08:54|0.024948
12:08:55|0.024948
12:08:56|0.024948
12:08:57|0.024944
12:08:58|0.024935
12:08:59|0.024935
12:09:01|0.024939
12:09:01|0.024947
12:09:02|0.024952
12:09:03|0.024952
12:09:04|0.024942
12:09:05|0.024942
12:09:06|0.024942
12:09:08|0.024942
12:09:08|0.024942
12:09:10|0.024942
12:09:11|0.024942
12:09:11|0.024942
12:09:12|0.024962
12:09:14|0.024963
12:09:15|0.024949
12:09:17|0.024949
12:09:17|0.024949
12:09:19|0.024953
12:09:20|0.024943
12:09:20|0.024943
12:09:22|0.024943
12:09:22|0.024943
12:09:24|0.024931
12:09:25|0.024931
12:09:26|0.024934
12:09:28|0.024928
12:09:28|0.024927
12:09:29|0.024927
12:09:31|0.024927
12:09:32|0.024927
12:09:33|0.024927
12:09:34|0.024939
12:09:35|0.024949
12:09:36|0.024949
12:09:36|0.024957
12:09:38|0.024952
12:09:39|0.024952
12:09:40|0.024952
12:09:41|0.024952
12:09:42|0.024952
12:09:43|0.024952
12:09:45|0.024943
12:09:45|0.024943
12:09:46|0.024943
12:09:47|0.024943
12:09:48|0.024943
12:09:49|0.024943
12:09:50|0.024953
12:09:52|0.024953
12:09:53|0.024953
12:09:53|0.024953
12:09:55|0.024948
12:09:56|0.024956
12:09:56|0.024956
12:09:57|0.024956
12:09:59|0.024956
12:10:00|0.024956
12:10:01|0.024956
12:10:02|0.024944
12:10:03|0.024944
12:10:04|0.024954
12:10:05|0.024954
12:10:06|0.024968
12:10:07|0.024968
12:10:09|0.024968
12:10:10|0.024968
12:10:10|0.024968
12:10:11|0.02496
12:10:12|0.02496
12:10:14|0.024961
12:10:15|0.024961
12:10:16|0.024961
12:10:18|0.024961
12:10:19|0.024961
12:10:19|0.024961
12:10:21|0.024979
12:10:22|0.024992
12:10:23|0.024997
12:10:24|0.024997
12:10:25|0.024997
12:10:26|0.024997
12:10:27|0.024996
12:10:28|0.024996
12:10:30|0.024996
12:10:31|0.024996
12:10:31|0.024996
12:10:33|0.024996
12:10:34|0.024996
12:10:35|0.024996
12:10:37|0.024997
12:10:37|0.024999
12:10:39|0.024999
12:10:39|0.024983
12:10:41|0.024983
12:10:41|0.025001
12:10:42|0.025001
12:10:44|0.025003
12:10:45|0.02501
12:10:45|0.02501
12:10:47|0.02501
12:10:48|0.02501
12:10:49|0.02501
12:10:50|0.02501
12:10:51|0.02501
12:10:52|0.02501
12:10:53|0.02501
12:10:54|0.02501
12:10:55|0.02501
12:10:55|0.02501
12:10:57|0.02501
12:10:58|0.02501
12:10:59|0.02501
12:11:01|0.02501
12:11:01|0.02501
12:11:02|0.02501
12:11:03|0.02501
12:11:04|0.024992
12:11:06|0.024992
12:11:06|0.024992
12:11:07|0.024992
12:11:08|0.024992
12:11:09|0.024992
12:11:11|0.024992
12:11:11|0.024992
12:11:13|0.025015
12:11:14|0.025027
12:11:15|0.025024
12:11:16|0.02502
12:11:17|0.02502
12:11:19|0.025028
12:11:20|0.025028
12:11:21|0.025023
12:11:22|0.02503
12:11:23|0.02503
12:11:24|0.02503
12:11:25|0.02503
12:11:27|0.02503
12:11:28|0.025036
12:11:29|0.025036
12:11:30|0.025036
12:11:31|0.025036
12:11:32|0.025036
12:11:33|0.025036
12:11:33|0.02502
12:11:35|0.02502
12:11:36|0.02502
12:11:37|0.02502
12:11:38|0.025027
12:11:39|0.025027
12:11:41|0.025027
12:11:42|0.025029
12:11:42|0.025029
12:11:44|0.025029
12:11:45|0.025029
12:11:45|0.025029
12:11:47|0.025035
12:11:48|0.025064
12:11:49|0.02507
12:11:50|0.025072
12:11:51|0.025072
12:11:53|0.025072
12:11:53|0.02506
12:11:54|0.025071
12:11:56|0.025071
12:11:56|0.025071
12:11:58|0.025071
12:11:58|0.025071
12:12:00|0.025071
12:12:01|0.025071
12:12:02|0.025071
12:12:03|0.025071
12:12:04|0.025071
12:12:05|0.025067
12:12:06|0.025067
12:12:07|0.025067
12:12:08|0.025068
12:12:09|0.025059
12:12:10|0.025059
12:12:11|0.025059
12:12:12|0.025059
12:12:13|0.025061
12:12:15|0.025061
12:12:16|0.025061
12:12:17|0.025082
12:12:17|0.025082
12:12:20|0.02507
12:12:21|0.025063
12:12:22|0.025075
12:12:24|0.025075
12:12:25|0.025075
12:12:26|0.025063
12:12:27|0.025063
12:12:28|0.025063
12:12:29|0.025063
12:12:30|0.025069
12:12:31|0.025069
12:12:32|0.025069
12:12:33|0.025069
12:12:35|0.025069
12:12:36|0.025058
12:12:36|0.025058
12:12:38|0.025058
12:12:39|0.025058
12:12:40|0.025058
12:12:40|0.025058
12:12:42|0.025058
12:12:43|0.025058
12:12:44|0.025058
12:12:45|0.025058
12:12:45|0.025058
12:12:47|0.025058
12:12:48|0.025058
12:12:49|0.025058
12:12:50|0.025034
12:12:51|0.025046
12:12:52|0.025046
12:12:54|0.025058
12:12:54|0.025058
12:12:55|0.025058
12:12:56|0.025058
12:12:58|0.025058
12:12:59|0.025058
12:12:59|0.025058
12:13:01|0.025058
12:13:01|0.025058
12:13:03|0.025058
12:13:03|0.025067
12:13:04|0.025059
12:13:06|0.025059
12:13:06|0.025069
12:13:08|0.025069
12:13:08|0.025069
12:13:10|0.025069
12:13:11|0.025055
12:13:11|0.025055
12:13:13|0.025055
12:13:13|0.025055
12:13:14|0.025055
12:13:16|0.025055
12:13:17|0.025055
12:13:17|0.025062
12:13:19|0.025062
12:13:21|0.025062
12:13:23|0.025048
12:13:24|0.025048
12:13:25|0.025044
12:13:26|0.025044
12:13:27|0.025044
12:13:29|0.025041
12:13:30|0.025041
12:13:31|0.025041
12:13:32|0.025041
12:13:32|0.025041
12:13:33|0.025046
12:13:35|0.025046
12:13:36|0.02504
12:13:37|0.02504
12:13:38|0.02505
12:13:39|0.02505
12:13:41|0.02504
12:13:41|0.02504
12:13:43|0.02504
12:13:43|0.025047
12:13:44|0.025047
12:13:46|0.025042
12:13:47|0.025042
12:13:47|0.025042
12:13:48|0.025029
12:13:49|0.025029
12:13:50|0.025023
12:13:52|0.025033
12:13:53|0.025033
12:13:54|0.025033
12:13:55|0.025026
12:13:56|0.025026
12:13:57|0.025026
12:13:58|0.025026
12:13:59|0.025026
12:14:00|0.025026
12:14:01|0.025026
12:14:02|0.025026
12:14:04|0.025026
12:14:04|0.025026
12:14:06|0.025026
12:14:07|0.025026
12:14:08|0.025037
12:14:09|0.025037
12:14:09|0.025043
12:14:11|0.025043
12:14:12|0.025043
12:14:13|0.025043
12:14:14|0.025043
12:14:14|0.025043
12:14:16|0.025039
12:14:17|0.025039
12:14:18|0.025039
12:14:19|0.025039
12:14:20|0.025039
12:14:21|0.025039
12:14:22|0.025039
12:14:23|0.025046
12:14:25|0.025046
12:14:25|0.025049
12:14:26|0.025049
12:14:28|0.025049
12:14:29|0.025057
12:14:30|0.025057
12:14:31|0.025059
12:14:32|0.025059
12:14:33|0.025059
12:14:34|0.025059
12:14:35|0.025054
12:14:36|0.025054
12:14:38|0.025054
12:14:39|0.025054
12:14:40|0.025054
12:14:41|0.025054
12:14:42|0.025054
12:14:43|0.025054
12:14:44|0.025054
12:14:45|0.025054
12:14:46|0.025054
12:14:48|0.025054
12:14:48|0.025054
12:14:49|0.025054
12:14:51|0.025054
12:14:51|0.025054
12:14:54|0.025054
12:14:54|0.025054
12:14:55|0.025054
12:14:58|0.025054
12:14:59|0.025059
12:15:00|0.025059
12:15:01|0.025059
12:15:02|0.025059
12:15:03|0.025059
12:15:04|0.025059
12:15:05|0.025059
12:15:06|0.025059
12:15:07|0.025059
12:15:08|0.025064
12:15:09|0.025064
12:15:11|0.025064
12:15:12|0.025064
12:15:14|0.025064
12:15:14|0.025064
12:15:15|0.025064
12:15:17|0.025064
12:15:17|0.025064
12:15:18|0.025043
12:15:20|0.025043
12:15:21|0.025043
12:15:22|0.025027
12:15:23|0.025027
12:15:24|0.025014
12:15:25|0.025011
12:15:27|0.025035
12:15:28|0.025024
12:15:29|0.025024
12:15:30|0.025024
12:15:31|0.02505
12:15:32|0.02505
12:15:33|0.02505
12:15:35|0.02505
12:15:35|0.02505
12:15:36|0.02505
12:15:37|0.02505
12:15:38|0.025038
12:15:39|0.025042
12:15:41|0.025042
12:15:42|0.025041
12:15:43|0.025041
12:15:44|0.025048
12:15:46|0.025048
12:15:46|0.025048
12:15:48|0.025048
12:15:49|0.025048
12:15:50|0.025059
12:15:51|0.025064
12:15:52|0.025062
12:15:52|0.025062
12:15:54|0.025062
12:15:54|0.025062
12:15:56|0.025062
12:15:57|0.025062
12:15:58|0.025062
12:15:59|0.025062
12:16:00|0.025061
12:16:01|0.025061
12:16:02|0.025065
12:16:03|0.025066
12:16:05|0.025066
12:16:06|0.02506
12:16:07|0.025069
12:16:08|0.025069
12:16:09|0.025069
12:16:09|0.025069
12:16:11|0.025069
12:16:12|0.025057
12:16:13|0.025053
12:16:14|0.025053
12:16:16|0.025056
12:16:17|0.025056
12:16:17|0.025056
12:16:18|0.025056
12:16:20|0.025056
12:16:20|0.025056
12:16:21|0.025056
12:16:23|0.025056
12:16:23|0.025056
12:16:24|0.025044
12:16:25|0.025036
12:16:27|0.025036
12:16:27|0.025033
12:16:30|0.025033
12:16:30|0.025036
12:16:31|0.025055
12:16:33|0.025061
12:16:34|0.025059
12:16:35|0.025059
12:16:36|0.025059
12:16:36|0.025059
12:16:37|0.025059
12:16:39|0.025059
12:16:40|0.025063
12:16:41|0.025063
12:16:42|0.025063
12:16:43|0.025063
12:16:44|0.025063
12:16:45|0.025063
12:16:46|0.025069
12:16:47|0.025069
12:16:49|0.025069
12:16:50|0.025069
12:16:50|0.025069
12:16:51|0.025069
12:16:52|0.025069
12:16:53|0.025069
12:16:54|0.025065
12:16:55|0.025065
12:16:57|0.025065
12:16:58|0.025065
12:16:58|0.025065
12:17:00|0.025049
12:17:00|0.025049
12:17:02|0.025049
12:17:03|0.025049
12:17:04|0.025049
12:17:05|0.02505
12:17:06|0.02505
12:17:07|0.02505
12:17:08|0.02505
12:17:09|0.02505
12:17:10|0.02505
12:17:11|0.02507
12:17:12|0.025071
12:17:13|0.025071
12:17:14|0.025065
12:17:16|0.025065
12:17:17|0.025065
12:17:18|0.025065
12:17:18|0.025071
12:17:19|0.025071
12:17:21|0.02507
12:17:21|0.02507
12:17:22|0.025062
12:17:25|0.025062
12:17:26|0.025062
12:17:27|0.025052
12:17:28|0.025052
12:17:29|0.025052
12:17:30|0.025052
12:17:31|0.025062
12:17:32|0.025062
12:17:33|0.025062
12:17:34|0.025062
12:17:35|0.025062
12:17:37|0.025055
12:17:38|0.025051
12:17:38|0.025051
12:17:40|0.025051
12:17:41|0.025022
12:17:42|0.025022
12:17:43|0.025022
12:17:44|0.025022
12:17:45|0.025022
12:17:46|0.025022
12:17:47|0.025022
12:17:49|0.025025
12:17:49|0.025025
12:17:50|0.025025
12:17:52|0.025025
12:17:53|0.025025
12:17:53|0.025022
12:17:55|0.025022
12:17:56|0.025022
12:17:57|0.025022
12:17:58|0.025022
12:17:59|0.025022
12:18:00|0.025022
12:18:01|0.025022
12:18:02|0.025022
12:18:04|0.025009
12:18:05|0.025009
12:18:05|0.025009
12:18:07|0.025009
12:18:07|0.025009
12:18:09|0.025009
12:18:09|0.02502
12:18:11|0.02502
12:18:12|0.025028
12:18:13|0.025028
12:18:14|0.025028
12:18:15|0.025028
12:18:16|0.025028
12:18:17|0.025028
12:18:18|0.025026
12:18:19|0.025026
12:18:20|0.025026
12:18:21|0.025045
12:18:22|0.025045
12:18:23|0.025064
12:18:24|0.025074
12:18:26|0.025076
12:18:27|0.025076
12:18:28|0.025085
12:18:28|0.025085
12:18:30|0.025085
12:18:31|0.025085
12:18:32|0.025085
12:18:33|0.025085
12:18:35|0.025085
12:18:35|0.025078
12:18:37|0.025078
12:18:38|0.025078
12:18:38|0.025078
12:18:40|0.025078
12:18:41|0.025078
12:18:42|0.025078
12:18:43|0.02508
12:18:44|0.02507
12:18:46|0.02507
12:18:46|0.02507
12:18:47|0.02507
12:18:49|0.02507
12:18:49|0.02507
12:18:51|0.02507
12:18:52|0.02507
12:18:53|0.02507
12:18:54|0.02507
12:18:55|0.02507
12:18:56|0.02507
12:18:57|0.02507
12:18:58|0.025071
12:18:59|0.025074
12:19:00|0.025074
12:19:01|0.025074
12:19:02|0.025074
12:19:04|0.025079
12:19:04|0.025079
12:19:05|0.025082
12:19:06|0.025092
12:19:07|0.025085
12:19:08|0.025085
12:19:09|0.025085
12:19:10|0.025085
12:19:11|0.025085
12:19:13|0.025085
12:19:13|0.025077
12:19:15|0.025077
12:19:15|0.025077
12:19:16|0.02507
12:19:17|0.02507
12:19:19|0.025061
12:19:20|0.025064
12:19:20|0.025064
12:19:22|0.025051
12:19:22|0.025045
12:19:23|0.025031
12:19:25|0.02504
12:19:25|0.02504
12:19:27|0.02504
12:19:28|0.02504
12:19:29|0.025034
12:19:30|0.025034
12:19:31|0.025012
12:19:32|0.025012
12:19:33|0.025012
12:19:34|0.025029
12:19:35|0.025029
12:19:36|0.025029
12:19:38|0.025029
12:19:38|0.025029
12:19:40|0.025024
12:19:41|0.025022
12:19:41|0.025022
12:19:43|0.025022
12:19:44|0.025022
12:19:45|0.025022
12:19:46|0.025022
12:19:48|0.025022
12:19:49|0.025022
12:19:49|0.025022
12:19:50|0.025022
12:19:51|0.025022
12:19:52|0.025022
12:19:54|0.025022
12:19:55|0.025022
12:19:56|0.025022
12:19:56|0.025022
12:19:58|0.025022
12:20:00|0.025022
12:20:00|0.025034
12:20:01|0.025034
12:20:03|0.025034
12:20:04|0.025045
12:20:05|0.025043
12:20:05|0.025043
12:20:07|0.025043
12:20:07|0.025043
12:20:09|0.025043
12:20:09|0.025043
12:20:11|0.025043
12:20:12|0.025043
12:20:13|0.025043
12:20:14|0.025043
12:20:15|0.025043
12:20:16|0.025043
12:20:17|0.025043
12:20:18|0.025043
12:20:19|0.025043
12:20:20|0.025043
12:20:21|0.025037
12:20:22|0.025034
12:20:23|0.025034
12:20:24|0.025024
12:20:25|0.025024
12:20:26|0.025024
12:20:27|0.025024
12:20:28|0.025016
12:20:30|0.025016
12:20:31|0.025016
12:20:32|0.025013
12:20:34|0.025013
12:20:35|0.025013
12:20:36|0.025013
12:20:37|0.025013
12:20:39|0.025013
12:20:40|0.025013
12:20:40|0.025013
12:20:42|0.025013
12:20:42|0.025013
12:20:44|0.025013
12:20:45|0.025013
12:20:46|0.025013
12:20:47|0.025013
12:20:48|0.025016
12:20:49|0.025016
12:20:50|0.025016
12:20:51|0.025016
12:20:52|0.025016
12:20:53|0.025016
12:20:55|0.025016
12:20:56|0.025016
12:20:56|0.025016
12:20:58|0.025016
12:20:59|0.025016
12:21:00|0.025016
12:21:01|0.025016
12:21:01|0.025036
12:21:03|0.025036
12:21:04|0.025036
12:21:05|0.025036
12:21:06|0.025036
12:21:07|0.025036
12:21:07|0.025036
12:21:08|0.025036
12:21:10|0.025036
12:21:11|0.025036
12:21:12|0.025036
12:21:13|0.025036
12:21:14|0.025042
12:21:15|0.025042
12:21:16|0.025042
12:21:17|0.025042
12:21:18|0.025043
12:21:19|0.025045
12:21:20|0.025045
12:21:21|0.025045
12:21:22|0.025045
12:21:24|0.025045
12:21:24|0.025045
12:21:25|0.025033
12:21:26|0.025033
12:21:28|0.02504
12:21:28|0.02504
12:21:29|0.025045
12:21:30|0.025039
12:21:31|0.025039
12:21:33|0.025039
12:21:34|0.025055
12:21:34|0.025055
12:21:35|0.025055
12:21:37|0.025055
12:21:38|0.025055
12:21:39|0.025055
12:21:40|0.025041
12:21:41|0.025041
12:21:42|0.025041
12:21:44|0.025041
12:21:45|0.025041
12:21:46|0.025041
12:21:48|0.025041
12:21:48|0.025046
12:21:49|0.025046
12:21:51|0.025046
12:21:51|0.025058
12:21:52|0.025058
12:21:54|0.025058
12:21:54|0.025058
12:21:56|0.025058
12:21:56|0.025058
12:21:58|0.025058
12:21:59|0.025058
12:22:00|0.025058
12:22:01|0.025058
12:22:03|0.025058
12:22:03|0.025058
12:22:04|0.025058
12:22:06|0.025096
12:22:07|0.025087
12:22:08|0.025074
12:22:09|0.025066
12:22:10|0.025072
12:22:10|0.025073
12:22:12|0.025067
12:22:13|0.025072
12:22:14|0.025072
12:22:15|0.025073
12:22:16|0.025075
12:22:17|0.025072
12:22:18|0.025072
12:22:19|0.02508
12:22:20|0.02508
12:22:22|0.025082
12:22:22|0.025082
12:22:23|0.025082
12:22:24|0.025082
12:22:25|0.025092
12:22:26|0.025092
12:22:27|0.025084
12:22:29|0.025084
12:22:30|0.025084
12:22:31|0.025084
12:22:32|0.025084
12:22:33|0.025084
12:22:34|0.025084
12:22:36|0.025084
12:22:36|0.025084
12:22:37|0.025091
12:22:38|0.025091
12:22:39|0.025092
12:22:40|0.025092
12:22:42|0.025092
12:22:43|0.025085
12:22:44|0.025089
12:22:45|0.025089
12:22:46|0.025087
12:22:47|0.025087
12:22:49|0.025087
12:22:49|0.025087
12:22:50|0.025087
12:22:51|0.025087
12:22:53|0.025087
12:22:53|0.025087
12:22:54|0.025075
12:22:55|0.025075
12:22:57|0.025075
12:22:58|0.025076
12:22:59|0.02509
12:23:00|0.02508
12:23:02|0.02508
12:23:02|0.02508
12:23:03|0.02508
12:23:04|0.025076
12:23:06|0.025076
12:23:06|0.025076
12:23:07|0.025076
12:23:09|0.025076
12:23:10|0.025085
12:23:11|0.025085
12:23:11|0.025085
12:23:13|0.02509
12:23:14|0.025096
12:23:15|0.0251
12:23:16|0.025114
12:23:17|0.025114
12:23:18|0.025105
12:23:19|0.025105
12:23:20|0.0251
12:23:21|0.0251
12:23:22|0.025101
12:23:23|0.0251
12:23:24|0.025109
12:23:25|0.025109
12:23:26|0.025117
12:23:27|0.025133
12:23:28|0.025136
12:23:29|0.025137
12:23:31|0.025137
12:23:32|0.025147
12:23:33|0.025147
12:23:33|0.025147
12:23:34|0.025147
12:23:36|0.025147
12:23:37|0.025148
12:23:38|0.025146
12:23:39|0.025145
12:23:41|0.025145
12:23:41|0.025145
12:23:42|0.025138
12:23:43|0.025138
12:23:44|0.025138
12:23:45|0.025141
12:23:46|0.025136
12:23:47|0.025136
12:23:49|0.025136
12:23:49|0.025139
12:23:51|0.025154
12:23:52|0.025154
12:23:53|0.025143
12:23:53|0.025145
12:23:55|0.025145
12:23:56|0.025145
12:23:57|0.025145
12:23:58|0.025145
12:23:59|0.025145
12:24:00|0.025145
12:24:01|0.025145
12:24:02|0.025145
12:24:03|0.025145
12:24:04|0.025145
12:24:05|0.025145
12:24:06|0.025145
12:24:08|0.025145
12:24:08|0.025145
12:24:09|0.025136
12:24:10|0.025136
12:24:11|0.025143
12:24:12|0.025143
12:24:13|0.025142
12:24:14|0.025136
12:24:15|0.025136
12:24:17|0.025126
12:24:17|0.025126
12:24:18|0.025126
12:24:19|0.025126
12:24:20|0.025126
12:24:22|0.025107
12:24:22|0.025107
12:24:23|0.025107
12:24:25|0.025107
12:24:27|0.025107
12:24:27|0.025107
12:24:28|0.025107
12:24:29|0.025107
12:24:31|0.025107
12:24:32|0.025107
12:24:33|0.025107
12:24:34|0.025107
12:24:35|0.025107
12:24:37|0.025107
12:24:38|0.025115
12:24:39|0.025115
12:24:40|0.025115
12:24:41|0.025115
12:24:42|0.025115
12:24:43|0.025115
12:24:44|0.025115
12:24:45|0.025115
12:24:46|0.025115
12:24:47|0.025115
12:24:49|0.025115
12:24:49|0.025115
12:24:50|0.025115
12:24:52|0.025115
12:24:53|0.025115
12:24:54|0.025117
12:24:55|0.025117
12:24:56|0.025114
12:24:58|0.025114
12:24:58|0.025114
12:25:00|0.025114
12:25:01|0.025109
12:25:02|0.025109
12:25:02|0.025113
12:25:04|0.025111
12:25:05|0.025111
12:25:06|0.025113
12:25:07|0.025113
12:25:08|0.025107
12:25:09|0.025107
12:25:11|0.025107
12:25:12|0.025111
12:25:13|0.025111
12:25:14|0.025111
12:25:15|0.025111
12:25:16|0.025111
12:25:17|0.025092
12:25:18|0.025092
12:25:19|0.025092
12:25:20|0.025085
12:25:21|0.025086
12:25:22|0.025081
12:25:23|0.025081
12:25:24|0.025081
12:25:25|0.025081
12:25:26|0.025073
12:25:27|0.025069
12:25:29|0.025065
12:25:29|0.025073
12:25:31|0.02508
12:25:33|0.02508
12:25:34|0.02508
12:25:35|0.02508
12:25:36|0.02508
12:25:37|0.025067
12:25:38|0.025067
12:25:40|0.025074
12:25:41|0.025092
12:25:42|0.025092
12:25:43|0.025087
12:25:44|0.025087
12:25:45|0.025087
12:25:46|0.025087
12:25:47|0.025087
12:25:48|0.025087
12:25:49|0.025087
12:25:50|0.025087
12:25:51|0.025087
12:25:53|0.025102
12:25:53|0.025102
12:25:55|0.025102
12:25:55|0.025102
12:25:57|0.025094
12:25:57|0.025103
12:25:58|0.025103
12:26:00|0.025103
12:26:01|0.025111
12:26:01|0.025111
12:26:02|0.025111
12:26:04|0.025111
12:26:05|0.025111
12:26:05|0.025111
12:26:07|0.025111
12:26:07|0.025116
12:26:08|0.025116
12:26:10|0.025116
12:26:11|0.025125
12:26:12|0.025125
12:26:12|0.025125
12:26:14|0.025125
12:26:15|0.025079
12:26:16|0.025085
12:26:16|0.025085
12:26:17|0.025085
12:26:18|0.025081
12:26:20|0.025081
12:26:21|0.02508
12:26:22|0.025115
12:26:23|0.025093
12:26:24|0.025093
12:26:25|0.025093
12:26:26|0.025093
12:26:27|0.025071
12:26:28|0.025071
12:26:29|0.025084
12:26:30|0.025084
12:26:32|0.025079
12:26:33|0.025079
12:26:35|0.025079
12:26:36|0.025079
12:26:37|0.025079
12:26:37|0.025079
12:26:40|0.025079
12:26:41|0.025079
12:26:42|0.025079
12:26:44|0.025079
12:26:45|0.025079
12:26:45|0.025083
12:26:46|0.025061
12:26:48|0.025101
12:26:48|0.025101
12:26:49|0.025077
12:26:51|0.025077
12:26:52|0.025093
12:26:53|0.025093
12:26:54|0.025093
12:26:55|0.025093
12:26:56|0.025093
12:26:57|0.025093
12:26:59|0.025093
12:26:59|0.025093
12:27:01|0.025093
12:27:02|0.025093
12:27:03|0.025093
12:27:03|0.025093
12:27:06|0.025093
12:27:07|0.025093
12:27:07|0.025101
12:27:10|0.025101
12:27:10|0.025101
12:27:11|0.025101
12:27:12|0.025108
12:27:14|0.025116
12:27:15|0.025116
12:27:16|0.025116
12:27:17|0.025122
12:27:18|0.025136
12:27:19|0.025125
12:27:20|0.025128
12:27:21|0.025128
12:27:22|0.025151
12:27:23|0.025151
12:27:24|0.025151
12:27:25|0.025151
12:27:26|0.025146
12:27:27|0.02516
12:27:28|0.02516
12:27:29|0.025158
12:27:30|0.025158
12:27:31|0.025158
12:27:33|0.025161
12:27:34|0.025168
12:27:35|0.02517
12:27:37|0.025173
12:27:39|0.025173
12:27:39|0.025183
12:27:41|0.025183
12:27:41|0.025192
12:27:43|0.025192
12:27:44|0.025188
12:27:45|0.025188
12:27:47|0.025197
12:27:48|0.025197
12:27:49|0.025197
12:27:50|0.025197
12:27:51|0.025197
12:27:53|0.025197
12:27:54|0.025197
12:27:55|0.025197
12:27:55|0.025184
12:27:57|0.025149
12:27:59|0.025168
12:28:00|0.025168
12:28:01|0.025168
12:28:02|0.025168
12:28:03|0.025168
12:28:04|0.025168
12:28:05|0.025188
12:28:07|0.025191
12:28:07|0.025177
12:28:09|0.025177
12:28:10|0.025198
12:28:11|0.025198
12:28:12|0.025198
12:28:13|0.025199
12:28:14|0.025196
12:28:15|0.025196
12:28:16|0.025187
12:28:17|0.025187
12:28:18|0.02519
12:28:19|0.025174
12:28:20|0.025189
12:28:21|0.025189
12:28:22|0.025189
12:28:23|0.025189
12:28:25|0.025189
12:28:26|0.025189
12:28:26|0.025184
12:28:27|0.025174
12:28:29|0.025174
12:28:30|0.02518
12:28:31|0.02518
12:28:32|0.02518
12:28:33|0.025184
12:28:34|0.025184
12:28:36|0.025184
12:28:37|0.025184
12:28:38|0.025184
12:28:38|0.025189
12:28:39|0.025189
12:28:41|0.025189
12:28:42|0.025142
12:28:43|0.02514
12:28:44|0.02514
12:28:45|0.02514
12:28:47|0.025144
12:28:48|0.025157
12:28:49|0.025157
12:28:50|0.025157
12:28:50|0.025157
12:28:52|0.025151
12:28:53|0.025151
12:28:54|0.025151
12:28:55|0.025152
12:28:56|0.025152
12:28:57|0.02514
12:28:58|0.02514
12:28:59|0.02514
12:29:00|0.02514
12:29:01|0.02514
12:29:02|0.02514
12:29:03|0.02514
12:29:04|0.02514
12:29:05|0.02514
12:29:06|0.02514
12:29:07|0.025146
12:29:09|0.025146
12:29:09|0.025146
12:29:11|0.025173
12:29:12|0.025172
12:29:13|0.025172
12:29:14|0.025172
12:29:15|0.025172
12:29:16|0.025172
12:29:17|0.025226
12:29:18|0.025261
12:29:19|0.025261
12:29:20|0.025261
12:29:21|0.025262
12:29:22|0.025255
12:29:23|0.025255
12:29:24|0.025249
12:29:25|0.025249
12:29:26|0.025239
12:29:27|0.025256
12:29:28|0.02525
12:29:29|0.02525
12:29:30|0.02525
12:29:31|0.02525
12:29:32|0.025251
12:29:33|0.025251
12:29:34|0.025255
12:29:35|0.025255
12:29:37|0.025255
12:29:38|0.025255
12:29:39|0.025276
12:29:40|0.025264
12:29:41|0.025261
12:29:42|0.025258
12:29:43|0.025258
12:29:44|0.025258
12:29:45|0.025258
12:29:47|0.025258
12:29:47|0.02526
12:29:48|0.025278
12:29:49|0.025278
12:29:50|0.025278
12:29:52|0.025264
12:29:52|0.02527
12:29:54|0.02527
12:29:55|0.025294
12:29:56|0.025294
12:29:57|0.025294
12:29:58|0.025293
12:29:59|0.025293
12:30:00|0.025288
12:30:01|0.025288
12:30:02|0.025293
12:30:03|0.025282
12:30:04|0.025282
12:30:05|0.02527
12:30:06|0.025278
12:30:08|0.025309
12:30:09|0.025322
12:30:11|0.025322
12:30:12|0.025316
12:30:13|0.025316
12:30:13|0.025327
12:30:15|0.025329
12:30:16|0.025346
12:30:17|0.025327
12:30:18|0.025324
12:30:19|0.025312
12:30:20|0.025321
12:30:22|0.025329
12:30:23|0.025315
12:30:24|0.025315
12:30:24|0.025309
12:30:26|0.025317
12:30:27|0.025339
12:30:28|0.025325
12:30:29|0.025314
12:30:30|0.025357
12:30:31|0.025366
12:30:32|0.025371
12:30:33|0.025384
12:30:34|0.02537
12:30:35|0.02535
12:30:36|0.025362
12:30:37|0.025362
12:30:39|0.02537
12:30:40|0.02537
12:30:42|0.025342
12:30:42|0.025342
12:30:44|0.025342
12:30:46|0.025342
12:30:46|0.025342
12:30:48|0.025363
12:30:48|0.025353
12:30:49|0.025324
12:30:51|0.025341
12:30:52|0.025346
12:30:52|0.025363
12:30:53|0.025363
12:30:55|0.025363
12:30:56|0.025342
12:30:57|0.025342
12:30:57|0.025329
12:30:59|0.025329
12:31:00|0.025329
12:31:01|0.025329
12:31:02|0.025329
12:31:03|0.025335
12:31:03|0.02534
12:31:05|0.02534
12:31:06|0.02534
12:31:06|0.025341
12:31:08|0.025341
12:31:09|0.025334
12:31:10|0.025334
12:31:11|0.025325
12:31:13|0.02531
12:31:13|0.025326
12:31:15|0.025292
12:31:16|0.025292
12:31:17|0.025307
12:31:18|0.025307
12:31:19|0.025291
12:31:20|0.025291
12:31:21|0.025291
12:31:22|0.025316
12:31:23|0.025316
12:31:24|0.025316
12:31:26|0.02531
12:31:26|0.025297
12:31:27|0.025306
12:31:28|0.025306
12:31:29|0.025313
12:31:30|0.025313
12:31:31|0.025313
12:31:32|0.025308
12:31:33|0.025308
12:31:34|0.025308
12:31:36|0.025308
12:31:36|0.025296
12:31:38|0.025313
12:31:39|0.025313
12:31:41|0.025313
12:31:42|0.025313
12:31:43|0.025333
12:31:45|0.025333
12:31:46|0.025333
12:31:47|0.025333
12:31:48|0.025333
12:31:49|0.025329
12:31:50|0.025331
12:31:52|0.025333
12:31:52|0.02534
12:31:53|0.025342
12:31:55|0.025342
12:31:55|0.025345
12:31:57|0.025327
12:31:58|0.025327
12:31:59|0.025333
12:32:00|0.025333
12:32:01|0.025333
12:32:02|0.02534
12:32:03|0.02534
12:32:04|0.02534
12:32:05|0.02534
12:32:06|0.02534
12:32:08|0.02534
12:32:08|0.025369
12:32:09|0.025374
12:32:11|0.025382
12:32:12|0.025382
12:32:12|0.025398
12:32:14|0.025399
12:32:15|0.025402
12:32:15|0.025398
12:32:16|0.0254
12:32:18|0.025414
12:32:18|0.025424
12:32:20|0.025421
12:32:21|0.025397
12:32:21|0.025397
12:32:23|0.025397
12:32:23|0.025397
12:32:25|0.025402
12:32:26|0.025402
12:32:27|0.025402
12:32:28|0.025408
12:32:29|0.025408
12:32:30|0.025434
12:32:31|0.025434
12:32:32|0.025434
12:32:33|0.025405
12:32:34|0.025405
12:32:35|0.025405
12:32:36|0.025406
12:32:37|0.025406
12:32:38|0.025406
12:32:40|0.025413
12:32:41|0.025413
12:32:42|0.025413
12:32:43|0.025413
12:32:44|0.025413
12:32:45|0.025422
12:32:46|0.025431
12:32:48|0.02544
12:32:49|0.025441
12:32:50|0.025447
12:32:50|0.025463
12:32:52|0.025453
12:32:52|0.025466
12:32:54|0.025463
12:32:55|0.025481
12:32:56|0.025495
12:32:57|0.0255
12:32:58|0.025487
12:32:59|0.025492
12:33:00|0.025479
12:33:01|0.02547
12:33:03|0.025463
12:33:04|0.025456
12:33:05|0.025466
12:33:06|0.025476
12:33:07|0.025465
12:33:09|0.025446
12:33:09|0.025451
12:33:10|0.025438
12:33:11|0.02543
12:33:12|0.025432
12:33:13|0.025447
12:33:14|0.025429
12:33:15|0.02542
12:33:16|0.02542
12:33:17|0.025422
12:33:18|0.025408
12:33:20|0.025391
12:33:21|0.025391
12:33:22|0.025386
12:33:23|0.025393
12:33:24|0.025385
12:33:24|0.025375
12:33:26|0.02536
12:33:27|0.025334
12:33:28|0.025313
12:33:29|0.025308
12:33:30|0.025331
12:33:31|0.025327
12:33:32|0.025365
12:33:33|0.025365
12:33:34|0.025365
12:33:35|0.025373
12:33:36|0.025373
12:33:37|0.025385
12:33:38|0.025385
12:33:39|0.025386
12:33:41|0.025375
12:33:43|0.025375
12:33:44|0.025374
12:33:44|0.025401
12:33:46|0.025395
12:33:46|0.025395
12:33:48|0.025379
12:33:49|0.025396
12:33:50|0.025384
12:33:52|0.02539
12:33:54|0.02539
12:33:54|0.025394
12:33:55|0.025394
12:33:56|0.025394
12:33:57|0.025394
12:33:58|0.025399
12:33:59|0.025399
12:34:00|0.025399
12:34:01|0.025399
12:34:02|0.025372
12:34:03|0.025368
12:34:04|0.025368
12:34:06|0.025343
12:34:07|0.025343
12:34:09|0.025355
12:34:09|0.025355
12:34:11|0.025355
12:34:11|0.025371
12:34:13|0.025377
12:34:13|0.025374
12:34:15|0.025374
12:34:16|0.02539
12:34:17|0.02539
12:34:18|0.02539
12:34:19|0.025399
12:34:20|0.025421
12:34:21|0.025421
12:34:22|0.025421
12:34:23|0.025421
12:34:24|0.025433
12:34:25|0.025433
12:34:26|0.02545
12:34:27|0.02545
12:34:28|0.025429
12:34:29|0.025414
12:34:30|0.025399
12:34:31|0.025392
12:34:32|0.025407
12:34:33|0.025398
12:34:34|0.02539
12:34:35|0.025389
12:34:36|0.025389
12:34:37|0.02539
12:34:38|0.025389
12:34:39|0.025392
12:34:41|0.025379
12:34:42|0.025379
12:34:44|0.025379
12:34:44|0.025354
12:34:46|0.025361
12:34:47|0.025361
12:34:48|0.025361
12:34:49|0.025361
12:34:50|0.025343
12:34:51|0.025343
12:34:53|0.025343
12:34:53|0.025343
12:34:54|0.025343
12:34:56|0.025343
12:34:57|0.025343
12:34:57|0.025343
12:34:58|0.025343
12:34:59|0.025343
12:35:00|0.025343
12:35:01|0.025343
12:35:03|0.025344
12:35:03|0.025331
12:35:05|0.025331
12:35:07|0.025331
12:35:07|0.025349
12:35:08|0.025374
12:35:09|0.025383
12:35:10|0.025383
12:35:11|0.025385
12:35:12|0.025376
12:35:13|0.025376
12:35:15|0.025379
12:35:16|0.025389
12:35:17|0.025407
12:35:18|0.025407
12:35:19|0.025413
12:35:20|0.025433
12:35:21|0.025425
12:35:22|0.02544
12:35:23|0.025447
12:35:24|0.025449
12:35:25|0.025455
12:35:26|0.025449
12:35:27|0.025449
12:35:28|0.025432
12:35:29|0.025426
12:35:30|0.025426
12:35:31|0.025456
12:35:32|0.025456
12:35:34|0.025456
12:35:34|0.025456
12:35:35|0.025446
12:35:37|0.025445
12:35:37|0.025463
12:35:39|0.025455
12:35:40|0.02545
12:35:40|0.02545
12:35:41|0.02547
12:35:42|0.02547
12:35:43|0.02547
12:35:44|0.02547
12:35:46|0.025485
12:35:47|0.025485
12:35:47|0.025485
12:35:48|0.025499
12:35:49|0.0255
12:35:51|0.025487
12:35:52|0.0255
12:35:53|0.0255
12:35:54|0.025453
12:35:55|0.02548
12:35:56|0.025472
12:35:57|0.025472
12:35:58|0.025487
12:36:00|0.025483
12:36:01|0.025483
12:36:01|0.025482
12:36:03|0.025499
12:36:04|0.025492
12:36:05|0.025481
12:36:06|0.02548
12:36:07|0.02548
12:36:08|0.02548
12:36:09|0.025499
12:36:10|0.025515
12:36:11|0.025515
12:36:12|0.025524
12:36:13|0.025536
12:36:14|0.02552
12:36:15|0.02552
12:36:16|0.02552
12:36:17|0.02552
12:36:18|0.025515
12:36:19|0.025502
12:36:21|0.0255
12:36:22|0.025499
12:36:23|0.025499
12:36:25|0.0255
12:36:25|0.025488
12:36:26|0.025488
12:36:27|0.025469
12:36:28|0.025469
12:36:29|0.02549
12:36:30|0.02549
12:36:32|0.025495
12:36:32|0.025495
12:36:33|0.025483
12:36:35|0.025483
12:36:36|0.025474
12:36:37|0.025474
12:36:37|0.025474
12:36:39|0.025468
12:36:40|0.025468
12:36:41|0.025468
12:36:42|0.025457
12:36:43|0.025457
12:36:44|0.025386
12:36:45|0.025389
12:36:46|0.025389
12:36:48|0.025395
12:36:49|0.025396
12:36:49|0.0254
12:36:51|0.0254
12:36:52|0.0254
12:36:53|0.0254
12:36:54|0.0254
12:36:55|0.025403
12:36:56|0.025411
12:36:57|0.025406
12:36:58|0.025406
12:36:59|0.025409
12:37:01|0.025409
12:37:02|0.02541
12:37:04|0.025409
12:37:04|0.025416
12:37:06|0.025396
12:37:06|0.025396
12:37:07|0.025405
12:37:09|0.025419
12:37:10|0.025416
12:37:11|0.025417
12:37:12|0.025417
12:37:12|0.025417
12:37:13|0.025417
12:37:15|0.025426
12:37:15|0.025426
12:37:17|0.025427
12:37:17|0.025423
12:37:19|0.025416
12:37:20|0.025405
12:37:21|0.025405
12:37:22|0.025405
12:37:23|0.025405
12:37:24|0.025405
12:37:25|0.025405
12:37:27|0.025405
12:37:27|0.025405
12:37:28|0.025419
12:37:29|0.025419
12:37:30|0.025426
12:37:31|0.025426
12:37:33|0.025426
12:37:34|0.025414
12:37:34|0.02541
12:37:36|0.02541
12:37:37|0.025412
12:37:37|0.025425
12:37:38|0.025427
12:37:39|0.025429
12:37:41|0.025433
12:37:41|0.025446
12:37:43|0.025437
12:37:44|0.025437
12:37:46|0.025416
12:37:47|0.025412
12:37:49|0.025412
12:37:50|0.025414
12:37:52|0.025414
12:37:53|0.025421
12:37:54|0.02542
12:37:55|0.025414
12:37:56|0.025414
12:37:56|0.025414
12:37:57|0.025414
12:37:59|0.025412
12:38:00|0.025412
12:38:01|0.025412
12:38:02|0.025412
12:38:03|0.025408
12:38:05|0.025406
12:38:05|0.025401
12:38:06|0.025401
12:38:07|0.025401
12:38:09|0.025397
12:38:09|0.02541
12:38:11|0.02541
12:38:12|0.025406
12:38:12|0.025416
12:38:14|0.025412
12:38:15|0.025401
12:38:16|0.025405
12:38:16|0.025399
12:38:18|0.025399
12:38:20|0.025392
12:38:20|0.025391
12:38:22|0.025382
12:38:23|0.025399
12:38:23|0.025399
12:38:24|0.025389
12:38:26|0.025389
12:38:27|0.025394
12:38:27|0.025396
12:38:29|0.025396
12:38:29|0.025406
12:38:30|0.025406
12:38:31|0.025407
12:38:32|0.025406
12:38:33|0.025406
12:38:34|0.025401
12:38:36|0.025401
12:38:37|0.025401
12:38:38|0.025405
12:38:39|0.025406
12:38:40|0.025406
12:38:41|0.0254
12:38:42|0.0254
12:38:43|0.0254
12:38:44|0.025387
12:38:46|0.025387
12:38:47|0.025387
12:38:48|0.025387
12:38:49|0.025387
12:38:50|0.025387
12:38:51|0.025387
12:38:52|0.025384
12:38:54|0.025387
12:38:55|0.025387
12:38:55|0.025387
12:38:57|0.025387
12:38:58|0.025387
12:38:59|0.025387
12:39:00|0.025387
12:39:00|0.02538
12:39:02|0.02538
12:39:03|0.02538
12:39:04|0.02538
12:39:05|0.025376
12:39:06|0.025376
12:39:07|0.025373
12:39:08|0.025373
12:39:10|0.025373
12:39:11|0.025363
12:39:12|0.025363
12:39:12|0.025403
12:39:14|0.025404
12:39:15|0.025409
12:39:16|0.025409
12:39:17|0.025409
12:39:18|0.025413
12:39:19|0.025412
12:39:20|0.025407
12:39:21|0.025407
12:39:22|0.0254
12:39:23|0.0254
12:39:24|0.025378
12:39:25|0.025389
12:39:26|0.025389
12:39:28|0.025389
12:39:29|0.025397
12:39:30|0.025397
12:39:30|0.025397
12:39:31|0.025406
12:39:33|0.025406
12:39:34|0.025406
12:39:34|0.025406
12:39:36|0.025413
12:39:37|0.025413
12:39:38|0.025413
12:39:39|0.025413
12:39:40|0.025424
12:39:41|0.025424
12:39:42|0.025435
12:39:43|0.025406
12:39:44|0.025406
12:39:45|0.025409
12:39:47|0.025409
12:39:49|0.025409
12:39:50|0.025417
12:39:51|0.025407
12:39:53|0.025407
12:39:53|0.025407
12:39:54|0.025407
12:39:56|0.025407
12:39:57|0.025407
12:39:57|0.025407
12:39:58|0.025407
12:40:00|0.025393
12:40:00|0.025393
12:40:02|0.025393
12:40:02|0.025393
12:40:04|0.025397
12:40:04|0.025397
12:40:06|0.025397
12:40:07|0.025397
12:40:08|0.025397
12:40:09|0.02537
12:40:10|0.02537
12:40:11|0.025381
12:40:12|0.025383
12:40:13|0.025384
12:40:14|0.025384
12:40:15|0.025384
12:40:17|0.025395
12:40:17|0.0254
12:40:19|0.025403
12:40:20|0.025403
12:40:21|0.025403
12:40:21|0.025404
12:40:22|0.025404
12:40:23|0.025403
12:40:25|0.025403
12:40:25|0.025405
12:40:27|0.025405
12:40:28|0.025403
12:40:29|0.025403
12:40:30|0.025406
12:40:31|0.025405
12:40:32|0.025405
12:40:33|0.025417
12:40:34|0.025417
12:40:35|0.025417
12:40:37|0.025417
12:40:37|0.025417
12:40:39|0.025417
12:40:39|0.025423
12:40:41|0.025423
12:40:41|0.025423
12:40:42|0.025423
12:40:43|0.025423
12:40:44|0.025423
12:40:45|0.02542
12:40:47|0.02542
12:40:49|0.025418
12:40:50|0.025405
12:40:50|0.025405
12:40:52|0.025405
12:40:53|0.025405
12:40:55|0.025405
12:40:56|0.025382
12:40:57|0.025382
12:40:58|0.025382
12:40:59|0.025388
12:41:00|0.025388
12:41:01|0.025388
12:41:02|0.025388
12:41:03|0.025383
12:41:04|0.025391
12:41:05|0.025388
12:41:06|0.025388
12:41:07|0.025388
12:41:08|0.025388
12:41:10|0.025388
12:41:10|0.025388
12:41:11|0.02539
12:41:13|0.02539
12:41:13|0.025392
12:41:15|0.025392
12:41:15|0.025386
12:41:17|0.025386
12:41:18|0.025387
12:41:19|0.025392
12:41:19|0.025392
12:41:20|0.025388
12:41:21|0.025388
12:41:23|0.025388
12:41:24|0.025368
12:41:25|0.025368
12:41:26|0.02536
12:41:26|0.025362
12:41:28|0.025362
12:41:29|0.025362
12:41:30|0.025354
12:41:31|0.025354
12:41:32|0.025354
12:41:33|0.025354
12:41:35|0.025354
12:41:36|0.025354
12:41:37|0.02535
12:41:38|0.02535
12:41:38|0.025348
12:41:39|0.025347
12:41:41|0.025344
12:41:42|0.025344
12:41:43|0.025344
12:41:44|0.025354
12:41:45|0.025354
12:41:46|0.025357
12:41:47|0.025353
12:41:48|0.025353
12:41:50|0.025353
12:41:51|0.025357
12:41:53|0.025357
12:41:54|0.025353
12:41:55|0.025353
12:41:56|0.025356
12:41:58|0.025356
12:41:59|0.025356
12:42:00|0.025382
12:42:01|0.025382
12:42:02|0.025395
12:42:03|0.0254
12:42:04|0.025395
12:42:05|0.025376
12:42:06|0.025376
12:42:07|0.025376
12:42:08|0.025376
12:42:10|0.025376
12:42:11|0.025376
12:42:11|0.025377
12:42:12|0.025377
12:42:13|0.025377
12:42:15|0.025384
12:42:16|0.025387
12:42:17|0.025387
12:42:18|0.025402
12:42:19|0.025381
12:42:20|0.02538
12:42:22|0.025388
12:42:22|0.025427
12:42:23|0.025427
12:42:24|0.02543
12:42:25|0.02543
12:42:26|0.025438
12:42:27|0.025438
12:42:28|0.025446
12:42:29|0.025441
12:42:30|0.025441
12:42:31|0.025465
12:42:33|0.025465
12:42:34|0.02547
12:42:34|0.02547
12:42:35|0.02547
12:42:36|0.02547
12:42:37|0.025469
12:42:38|0.025482
12:42:40|0.02548
12:42:41|0.02548
12:42:42|0.02548
12:42:43|0.02548
12:42:44|0.02548
12:42:45|0.025485
12:42:46|0.025487
12:42:47|0.025487
12:42:49|0.025502
12:42:49|0.025502
12:42:52|0.025502
12:42:52|0.025513
12:42:53|0.025502
12:42:55|0.025502
12:42:56|0.025502
12:42:57|0.025502
12:42:58|0.025502
12:43:00|0.025512
12:43:01|0.025504
12:43:01|0.025493
12:43:03|0.025493
12:43:03|0.025502
12:43:05|0.025504
12:43:06|0.025504
12:43:08|0.025504
12:43:09|0.025502
12:43:10|0.025499
12:43:11|0.025499
12:43:12|0.025492
12:43:13|0.025423
12:43:14|0.025422
12:43:14|0.025438
12:43:16|0.025441
12:43:18|0.025447
12:43:19|0.025447
12:43:19|0.025446
12:43:21|0.025446
12:43:21|0.025446
12:43:23|0.025446
12:43:24|0.025446
12:43:25|0.025438
12:43:26|0.025438
12:43:27|0.025438
12:43:28|0.025438
12:43:29|0.025438
12:43:30|0.025438
12:43:31|0.025438
12:43:32|0.025446
12:43:33|0.025451
12:43:34|0.025451
12:43:35|0.025451
12:43:36|0.025451
12:43:37|0.025451
12:43:38|0.025451
12:43:39|0.025451
12:43:40|0.025451
12:43:41|0.025451
12:43:42|0.025451
12:43:43|0.025457
12:43:45|0.025471
12:43:46|0.025471
12:43:47|0.025471
12:43:47|0.025471
12:43:50|0.025471
12:43:51|0.025466
12:43:52|0.025466
12:43:54|0.025466
12:43:56|0.025462
12:43:57|0.025462
12:43:58|0.025462
12:43:59|0.025446
12:44:00|0.025446
12:44:01|0.025446
12:44:02|0.025446
12:44:04|0.025446
12:44:06|0.02544
12:44:06|0.025441
12:44:08|0.025446
12:44:09|0.025455
12:44:11|0.025461
12:44:11|0.025461
12:44:13|0.025455
12:44:13|0.025462
12:44:15|0.025459
12:44:15|0.025466
12:44:16|0.025466
12:44:17|0.025469
12:44:19|0.025467
12:44:20|0.025467
12:44:20|0.025457
12:44:21|0.025458
12:44:22|0.025458
12:44:24|0.025458
12:44:25|0.025458
12:44:25|0.025442
12:44:27|0.025442
12:44:27|0.025452
12:44:28|0.025452
12:44:30|0.025452
12:44:31|0.025457
12:44:32|0.025457
12:44:33|0.025447
12:44:34|0.025447
12:44:35|0.025447
12:44:36|0.025453
12:44:37|0.025458
12:44:38|0.025458
12:44:39|0.025458
12:44:40|0.025458
12:44:41|0.025458
12:44:42|0.025458
12:44:44|0.025458
12:44:45|0.025446
12:44:45|0.025446
12:44:47|0.025446
12:44:48|0.025446
12:44:48|0.025446
12:44:50|0.025473
12:44:51|0.025473
12:44:52|0.025473
12:44:53|0.025473
12:44:55|0.025473
12:44:55|0.025477
12:44:57|0.025471
12:44:58|0.025471
12:44:59|0.025462
12:45:00|0.025466
12:45:01|0.025466
12:45:02|0.025451
12:45:03|0.025461
12:45:04|0.025467
12:45:05|0.025466
12:45:07|0.025466
12:45:07|0.025466
12:45:08|0.025459
12:45:10|0.025465
12:45:11|0.025465
12:45:12|0.025465
12:45:13|0.025477
12:45:13|0.025477
12:45:15|0.025481
12:45:16|0.025477
12:45:18|0.025475
12:45:18|0.025475
12:45:19|0.025471
12:45:21|0.025471
12:45:21|0.025466
12:45:23|0.025471
12:45:23|0.025471
12:45:24|0.025471
12:45:26|0.025471
12:45:27|0.025471
12:45:28|0.025471
12:45:29|0.025471
12:45:30|0.025446
12:45:31|0.025446
12:45:32|0.025446
12:45:33|0.025446
12:45:34|0.025446
12:45:35|0.025446
12:45:36|0.025446
12:45:37|0.025446
12:45:38|0.025446
12:45:39|0.025446
12:45:40|0.025446
12:45:41|0.025453
12:45:42|0.025453
12:45:43|0.025453
12:45:44|0.025487
12:45:46|0.025487
12:45:46|0.025494
12:45:47|0.025494
12:45:48|0.025494
12:45:49|0.025494
12:45:51|0.025503
12:45:53|0.025503
12:45:54|0.025501
12:45:55|0.025501
12:45:56|0.025501
12:45:57|0.025501
12:45:58|0.025501
12:46:00|0.025501
12:46:01|0.025498
12:46:02|0.025498
12:46:03|0.025486
12:46:04|0.025486
12:46:05|0.025469
12:46:07|0.025469
12:46:07|0.025466
12:46:09|0.025439
12:46:10|0.025449
12:46:11|0.025467
12:46:12|0.025465
12:46:12|0.025454
12:46:14|0.025454
12:46:15|0.025454
12:46:17|0.025448
12:46:18|0.025446
12:46:18|0.025444
12:46:19|0.025443
12:46:21|0.02548
12:46:22|0.02548
12:46:22|0.025479
12:46:24|0.025478
12:46:24|0.025478
12:46:26|0.025463
12:46:27|0.025463
12:46:28|0.025463
12:46:30|0.025463
12:46:30|0.025463
12:46:31|0.025463
12:46:33|0.025447
12:46:34|0.025466
12:46:35|0.025459
12:46:36|0.025459
12:46:36|0.025459
12:46:38|0.025457
12:46:39|0.025457
12:46:40|0.025457
12:46:41|0.025457
12:46:42|0.025457
12:46:43|0.025457
12:46:44|0.025458
12:46:45|0.025458
12:46:46|0.025458
12:46:47|0.025455
12:46:48|0.025455
12:46:50|0.025455
12:46:50|0.025455
12:46:52|0.025454
12:46:53|0.025454
12:46:55|0.025454
12:46:55|0.025454
12:46:57|0.025454
12:46:58|0.025466
12:46:59|0.025456
12:46:59|0.025456
12:47:02|0.025464
12:47:03|0.025464
12:47:04|0.025477
12:47:06|0.025477
12:47:06|0.025477
12:47:08|0.025483
12:47:09|0.025483
12:47:10|0.025482
12:47:12|0.025479
12:47:12|0.025479
12:47:14|0.025479
12:47:15|0.025473
12:47:16|0.025473
12:47:17|0.025473
12:47:18|0.025446
12:47:19|0.025463
12:47:20|0.025463
12:47:21|0.025469
12:47:22|0.025479
12:47:23|0.025484
12:47:24|0.025494
12:47:25|0.025493
12:47:26|0.025493
12:47:27|0.025493
12:47:28|0.025499
12:47:29|0.025499
12:47:30|0.025503
12:47:31|0.025501
12:47:32|0.025501
12:47:33|0.025501
12:47:34|0.025501
12:47:35|0.025501
12:47:37|0.025501
12:47:37|0.025501
12:47:38|0.02549
12:47:39|0.02549
12:47:40|0.02549
12:47:42|0.025476
12:47:42|0.025476
12:47:44|0.025462
12:47:46|0.025464
12:47:47|0.025464
12:47:48|0.025464
12:47:49|0.025464
12:47:50|0.025457
12:47:51|0.025457
12:47:52|0.025457
12:47:53|0.025442
12:47:55|0.025442
12:47:56|0.025437
12:47:57|0.025443
12:47:58|0.025457
12:47:59|0.02545
12:48:01|0.025446
12:48:01|0.02545
12:48:02|0.02545
12:48:03|0.025455
12:48:04|0.025451
12:48:05|0.025455
12:48:07|0.025466
12:48:08|0.025457
12:48:08|0.025457
12:48:10|0.025457
12:48:11|0.025461
12:48:13|0.025461
12:48:14|0.025459
12:48:14|0.025445
12:48:16|0.025444
12:48:17|0.025444
12:48:18|0.025452
12:48:19|0.025452
12:48:20|0.025454
12:48:22|0.025454
12:48:22|0.025458
12:48:23|0.025458
12:48:24|0.025463
12:48:25|0.025461
12:48:27|0.025454
12:48:27|0.025454
12:48:28|0.025471
12:48:30|0.025471
12:48:30|0.025471
12:48:31|0.025472
12:48:32|0.025472
12:48:34|0.025472
12:48:34|0.025472
12:48:35|0.025472
12:48:37|0.025472
12:48:38|0.025478
12:48:39|0.025488
12:48:41|0.025505
12:48:41|0.025497
12:48:42|0.025497
12:48:43|0.025497
12:48:45|0.025507
12:48:45|0.025512
12:48:47|0.025519
12:48:47|0.025519
12:48:48|0.025519
12:48:49|0.025532
12:48:50|0.025567
12:48:51|0.025566
12:48:52|0.025589
12:48:55|0.025566
12:48:55|0.025566
12:48:57|0.025585
12:48:59|0.025584
12:48:59|0.025574
12:49:00|0.025579
12:49:02|0.025582
12:49:03|0.025591
12:49:04|0.025592
12:49:05|0.025585
12:49:06|0.025582
12:49:07|0.025586
12:49:08|0.025586
12:49:09|0.025586
12:49:11|0.02559
12:49:12|0.025587
12:49:13|0.025591
12:49:14|0.025591
12:49:15|0.025597
12:49:16|0.025606
12:49:17|0.025609
12:49:18|0.025609
12:49:19|0.025589
12:49:20|0.025609
12:49:21|0.025594
12:49:22|0.025594
12:49:23|0.025594
12:49:24|0.025604
12:49:25|0.0256
12:49:26|0.025613
12:49:27|0.025613
12:49:28|0.025609
12:49:29|0.025631
12:49:30|0.02563
12:49:31|0.025625
12:49:32|0.025622
12:49:33|0.02563
12:49:34|0.02563
12:49:35|0.025628
12:49:37|0.025628
12:49:37|0.025635
12:49:38|0.025629
12:49:39|0.025629
12:49:40|0.025609
12:49:41|0.0256
12:49:43|0.025594
12:49:43|0.025594
12:49:44|0.025594
12:49:46|0.025603
12:49:46|0.025603
12:49:47|0.025608
12:49:48|0.025617
12:49:49|0.025606
12:49:50|0.025606
12:49:52|0.025618
12:49:52|0.025604
12:49:53|0.025606
12:49:54|0.025606
12:49:56|0.025608
12:49:57|0.025615
12:49:59|0.025624
12:50:00|0.025624
12:50:01|0.025587
12:50:02|0.025587
12:50:04|0.025592
12:50:05|0.025588
12:50:06|0.025588
12:50:08|0.025587
12:50:09|0.025587
12:50:11|0.025589
12:50:12|0.025586
12:50:12|0.025586
12:50:14|0.025586
12:50:15|0.025588
12:50:16|0.025594
12:50:17|0.025589
12:50:18|0.025589
12:50:19|0.025589
12:50:20|0.025589
12:50:21|0.02555
12:50:22|0.025555
12:50:23|0.025548
12:50:24|0.025548
12:50:25|0.025554
12:50:26|0.025554
12:50:27|0.025543
12:50:29|0.025551
12:50:29|0.025551
12:50:30|0.025551
12:50:31|0.025551
12:50:32|0.025551
12:50:33|0.025551
12:50:35|0.025551
12:50:36|0.025551
12:50:36|0.025541
12:50:38|0.025541
12:50:39|0.025534
12:50:39|0.025534
12:50:40|0.025538
12:50:41|0.025538
12:50:42|0.025538
12:50:44|0.025537
12:50:45|0.025537
12:50:46|0.025537
12:50:47|0.02554
12:50:47|0.025536
12:50:49|0.025536
12:50:50|0.025536
12:50:51|0.025536
12:50:52|0.025546
12:50:53|0.025546
12:50:53|0.025546
12:50:55|0.025546
12:50:55|0.025546
12:50:58|0.025536
12:50:59|0.02552
12:51:00|0.02552
12:51:01|0.02552
12:51:02|0.02552
12:51:02|0.02552
12:51:04|0.025514
12:51:05|0.025514
12:51:06|0.0255
12:51:08|0.0255
12:51:09|0.0255
12:51:10|0.0255
12:51:11|0.0255
12:51:12|0.025501
12:51:14|0.025506
12:51:14|0.025497
12:51:16|0.025498
12:51:18|0.025509
12:51:19|0.025493
12:51:20|0.0255
12:51:21|0.025488
12:51:22|0.025488
12:51:23|0.02551
12:51:24|0.02551
12:51:25|0.02551
12:51:26|0.02551
12:51:28|0.025497
12:51:28|0.025519
12:51:29|0.025509
12:51:31|0.025509
12:51:32|0.025509
12:51:32|0.02549
12:51:34|0.02549
12:51:34|0.02549
12:51:36|0.02549
12:51:37|0.02549
12:51:38|0.02549
12:51:39|0.025493
12:51:40|0.025493
12:51:41|0.025493
12:51:42|0.025493
12:51:43|0.025493
12:51:44|0.025493
12:51:45|0.025493
12:51:46|0.025493
12:51:47|0.025493
12:51:48|0.025493
12:51:49|0.025493
12:51:50|0.025497
12:51:51|0.025502
12:51:52|0.025497
12:51:53|0.025497
12:51:54|0.025497
12:51:55|0.025497
12:51:56|0.025497
12:51:58|0.025497
12:52:00|0.025497
12:52:00|0.025497
12:52:02|0.025501
12:52:03|0.025491
12:52:03|0.025481
12:52:04|0.025488
12:52:05|0.025488
12:52:07|0.025473
12:52:07|0.025465
12:52:09|0.025465
12:52:10|0.025465
12:52:11|0.025465
12:52:12|0.025465
12:52:13|0.02547
12:52:14|0.025485
12:52:15|0.025469
12:52:16|0.025469
12:52:17|0.025478
12:52:18|0.025474
12:52:19|0.025474
12:52:21|0.025461
12:52:21|0.025461
12:52:22|0.025461
12:52:24|0.025469
12:52:24|0.025469
12:52:26|0.025469
12:52:27|0.025469
12:52:27|0.025469
12:52:29|0.025469
12:52:30|0.025469
12:52:31|0.025469
12:52:32|0.025476
12:52:33|0.025476
12:52:34|0.025476
12:52:36|0.025444
12:52:37|0.025444
12:52:38|0.025431
12:52:39|0.025436
12:52:40|0.025436
12:52:41|0.025441
12:52:42|0.025441
12:52:43|0.025441
12:52:44|0.025441
12:52:45|0.025441
12:52:46|0.025435
12:52:47|0.025435
12:52:48|0.025435
12:52:49|0.025429
12:52:51|0.025429
12:52:52|0.025431
12:52:53|0.025431
12:52:53|0.025431
12:52:54|0.025443
12:52:56|0.025443
12:52:56|0.025455
12:52:57|0.025451
12:52:58|0.025451
12:53:00|0.025454
12:53:01|0.025454
12:53:02|0.025454
12:53:04|0.025455
12:53:05|0.025469
12:53:06|0.025469
12:53:08|0.025478
12:53:08|0.02548
12:53:10|0.025501
12:53:10|0.0255
12:53:12|0.0255
12:53:13|0.0255
12:53:14|0.0255
12:53:15|0.025502
12:53:16|0.025502
12:53:17|0.025499
12:53:19|0.02549
12:53:19|0.02549
12:53:20|0.02549
12:53:21|0.02549
12:53:23|0.02549
12:53:24|0.02549
12:53:25|0.02549
12:53:26|0.02549
12:53:27|0.02549
12:53:28|0.02549
12:53:29|0.02549
12:53:30|0.025484
12:53:30|0.025484
12:53:31|0.025484
12:53:33|0.025484
12:53:34|0.025484
12:53:35|0.025484
12:53:36|0.025484
12:53:37|0.025484
12:53:38|0.025484
12:53:39|0.025484
12:53:40|0.025509
12:53:41|0.025509
12:53:42|0.025509
12:53:43|0.025509
12:53:45|0.025509
12:53:45|0.025502
12:53:46|0.025502
12:53:47|0.025504
12:53:49|0.025504
12:53:50|0.025499
12:53:51|0.025499
12:53:51|0.025499
12:53:53|0.025499
12:53:53|0.025484
12:53:55|0.025484
12:53:56|0.025484
12:53:57|0.025484
12:53:58|0.025484
12:54:00|0.025484
12:54:01|0.025488
12:54:02|0.025488
12:54:04|0.025488
12:54:04|0.025496
12:54:05|0.025496
12:54:07|0.025496
12:54:08|0.025496
12:54:09|0.025496
12:54:10|0.025486
12:54:12|0.025486
12:54:12|0.025486
12:54:13|0.025475
12:54:14|0.025475
12:54:15|0.025472
12:54:16|0.025472
12:54:17|0.025472
12:54:18|0.025454
12:54:19|0.025454
12:54:20|0.025437
12:54:22|0.025437
12:54:23|0.025436
12:54:24|0.025436
12:54:25|0.025436
12:54:26|0.025436
12:54:27|0.025436
12:54:28|0.025436
12:54:30|0.025436
12:54:30|0.025436
12:54:31|0.025436
12:54:32|0.025436
12:54:33|0.025436
12:54:35|0.025436
12:54:35|0.025436
12:54:36|0.025436
12:54:37|0.025436
12:54:38|0.025436
12:54:40|0.025436
12:54:40|0.025436
12:54:42|0.025443
12:54:43|0.025443
12:54:44|0.025443
12:54:45|0.025443
12:54:46|0.025443
12:54:47|0.025443
12:54:47|0.025443
12:54:49|0.025443
12:54:50|0.025443
12:54:51|0.025443
12:54:52|0.02544
12:54:54|0.02544
12:54:54|0.02544
12:54:55|0.02544
12:54:56|0.02544
12:54:57|0.02544
12:54:58|0.02544
12:55:00|0.02544
12:55:02|0.025453
12:55:02|0.025453
12:55:04|0.025453
12:55:05|0.02545
12:55:05|0.02545
12:55:07|0.025449
12:55:08|0.025449
12:55:09|0.025449
12:55:10|0.025448
12:55:11|0.025448
12:55:13|0.025452
12:55:14|0.025452
12:55:14|0.025452
12:55:16|0.025452
12:55:16|0.025449
12:55:17|0.025449
12:55:19|0.025449
12:55:20|0.025442
12:55:21|0.025442
12:55:22|0.025432
12:55:23|0.025432
12:55:24|0.025432
12:55:25|0.025423
12:55:26|0.02543
12:55:28|0.02543
12:55:28|0.02543
12:55:30|0.02543
12:55:31|0.02543
12:55:31|0.02543
12:55:33|0.025421
12:55:34|0.025421
12:55:34|0.025421
12:55:35|0.025421
12:55:36|0.025421
12:55:37|0.025421
12:55:39|0.025421
12:55:39|0.025421
12:55:41|0.025421
12:55:42|0.025421
12:55:42|0.025437
12:55:43|0.025437
12:55:44|0.025437
12:55:46|0.025437
12:55:47|0.025443
12:55:48|0.025449
12:55:49|0.025463
12:55:50|0.025465
12:55:50|0.025465
12:55:51|0.025465
12:55:52|0.025471
12:55:54|0.025476
12:55:55|0.025476
12:55:56|0.025476
12:55:57|0.025476
12:55:58|0.02547
12:55:59|0.02547
12:56:00|0.02547
12:56:02|0.02547
12:56:03|0.02547
12:56:04|0.02547
12:56:05|0.02547
12:56:06|0.02547
12:56:07|0.02547
12:56:08|0.02547
12:56:09|0.025479
12:56:10|0.025487
12:56:11|0.025476
12:56:13|0.025476
12:56:13|0.025476
12:56:14|0.025492
12:56:15|0.025524
12:56:17|0.025532
12:56:17|0.025532
12:56:18|0.02553
12:56:19|0.02553
12:56:21|0.02553
12:56:22|0.02553
12:56:22|0.02553
12:56:24|0.02553
12:56:25|0.025524
12:56:25|0.025524
12:56:27|0.025524
12:56:28|0.025524
12:56:29|0.025524
12:56:30|0.025524
12:56:31|0.025524
12:56:32|0.025524
12:56:33|0.025524
12:56:34|0.025524
12:56:35|0.025529
12:56:36|0.025531
12:56:37|0.025539
12:56:38|0.025539
12:56:39|0.025539
12:56:40|0.025539
12:56:41|0.025539
12:56:42|0.025539
12:56:43|0.025539
12:56:44|0.025539
12:56:45|0.025539
12:56:46|0.025539
12:56:48|0.025534
12:56:49|0.025534
12:56:50|0.025534
12:56:51|0.025501
12:56:52|0.025501
12:56:53|0.025501
12:56:54|0.025501
12:56:55|0.025501
12:56:56|0.025501
12:56:57|0.025501
12:56:59|0.025501
12:57:00|0.025501
12:57:00|0.025501
12:57:03|0.025501
12:57:04|0.025501
12:57:05|0.025501
12:57:06|0.025501
12:57:07|0.025501
12:57:09|0.025501
12:57:09|0.025501
12:57:11|0.025501
12:57:12|0.025501
12:57:13|0.025494
12:57:13|0.025494
12:57:15|0.025494
12:57:15|0.025502
12:57:17|0.025512
12:57:18|0.025528
12:57:19|0.02553
12:57:20|0.02553
12:57:21|0.025527
12:57:22|0.025527
12:57:23|0.025527
12:57:24|0.025527
12:57:25|0.025527
12:57:26|0.025527
12:57:27|0.025527
12:57:28|0.025527
12:57:30|0.025502
12:57:31|0.02551
12:57:31|0.02551
12:57:32|0.02551
12:57:34|0.02551
12:57:34|0.02551
12:57:35|0.02551
12:57:37|0.02551
12:57:37|0.02551
12:57:38|0.02551
12:57:40|0.02551
12:57:40|0.02551
12:57:41|0.02551
12:57:43|0.02551
12:57:44|0.02551
12:57:45|0.02551
12:57:46|0.02551
12:57:48|0.02551
12:57:48|0.02551
12:57:49|0.02551
12:57:50|0.02551
12:57:51|0.02551
12:57:53|0.02551
12:57:54|0.025502
12:57:55|0.025502
12:57:55|0.025482
12:57:57|0.025482
12:57:58|0.025482
12:57:59|0.025471
12:58:00|0.025471
12:58:01|0.025471
12:58:03|0.025471
12:58:04|0.025484
12:58:04|0.025467
12:58:06|0.025467
12:58:07|0.025467
12:58:08|0.025467
12:58:09|0.025467
12:58:11|0.025467
12:58:11|0.02547
12:58:12|0.025481
12:58:13|0.025481
12:58:14|0.025481
12:58:16|0.025481
12:58:17|0.02548
12:58:18|0.025503
12:58:19|0.02551
12:58:20|0.02551
12:58:20|0.02551
12:58:22|0.025519
12:58:23|0.025519
12:58:24|0.025526
12:58:25|0.025526
12:58:26|0.025526
12:58:27|0.02553
12:58:28|0.02553
12:58:29|0.02553
12:58:31|0.02553
12:58:32|0.02553
12:58:33|0.02553
12:58:34|0.02553
12:58:35|0.02553
12:58:36|0.02553
12:58:37|0.02553
12:58:38|0.025525
12:58:39|0.025527
12:58:40|0.025532
12:58:42|0.025532
12:58:42|0.025545
12:58:44|0.025538
12:58:45|0.025538
12:58:46|0.025538
12:58:47|0.025542
12:58:47|0.025542
12:58:49|0.025542
12:58:50|0.025542
12:58:51|0.025551
12:58:52|0.025552
12:58:52|0.025544
12:58:54|0.025544
12:58:55|0.025544
12:58:56|0.025544
12:58:57|0.025544
12:58:57|0.025544
12:58:59|0.025544
12:59:00|0.025544
12:59:01|0.025544
12:59:02|0.025544
12:59:03|0.025544
12:59:05|0.02555
12:59:06|0.02555
12:59:06|0.02555
12:59:08|0.025548
12:59:09|0.025548
12:59:10|0.025548
12:59:11|0.025548
12:59:12|0.025548
12:59:13|0.025548
12:59:14|0.025544
12:59:16|0.025544
12:59:17|0.025544
12:59:18|0.025537
12:59:19|0.025537
12:59:20|0.025537
12:59:21|0.025537
12:59:22|0.025537
12:59:23|0.025537
12:59:24|0.025537
12:59:25|0.025537
12:59:26|0.025537
12:59:27|0.025537
12:59:28|0.025537
12:59:30|0.025537
12:59:31|0.025537
12:59:32|0.025518
12:59:32|0.025518
12:59:33|0.025518
12:59:35|0.025508
12:59:35|0.025508
12:59:37|0.025508
12:59:38|0.025508
12:59:39|0.025508
12:59:40|0.025508
12:59:41|0.025506
12:59:42|0.025506
12:59:43|0.025481
12:59:44|0.025525
12:59:45|0.025532
12:59:46|0.025532
12:59:47|0.025532
12:59:49|0.025532
12:59:50|0.025532
12:59:50|0.025532
12:59:51|0.025532
12:59:52|0.025532
12:59:53|0.025532
12:59:54|0.025513
12:59:56|0.025513
12:59:56|0.025513
12:59:58|0.025513
12:59:58|0.025513
13:00:00|0.025513
13:00:00|0.025516
13:00:01|0.025516
13:00:02|0.025516
13:00:04|0.02552
13:00:05|0.025512
13:00:07|0.025512
13:00:08|0.025512
13:00:09|0.025516
13:00:10|0.025505
13:00:11|0.025505
13:00:13|0.025505
13:00:14|0.025505
13:00:14|0.025505
13:00:15|0.025505
13:00:17|0.025523
13:00:18|0.025516
13:00:19|0.025516
13:00:19|0.025516
13:00:21|0.02551
13:00:22|0.02551
13:00:23|0.025512
13:00:24|0.025518
13:00:25|0.025515
13:00:26|0.025515
13:00:27|0.025522
13:00:28|0.025522
13:00:29|0.025522
13:00:30|0.025529
13:00:31|0.025514
13:00:33|0.025514
13:00:34|0.025514
13:00:34|0.025514
13:00:36|0.025514
13:00:37|0.025514
13:00:38|0.025514
13:00:39|0.025553
13:00:40|0.025553
13:00:41|0.025548
13:00:42|0.025549
13:00:43|0.025549
13:00:44|0.025549
13:00:45|0.025549
13:00:46|0.025549
13:00:47|0.025549
13:00:48|0.025573
13:00:49|0.025581
13:00:50|0.025581
13:00:51|0.025581
13:00:52|0.025591
13:00:53|0.025615
13:00:54|0.025629
13:00:56|0.02563
13:00:56|0.025634
13:00:57|0.025632
13:00:59|0.025623
13:01:00|0.025611
13:01:01|0.025611
13:01:02|0.025611
13:01:03|0.025626
13:01:04|0.025641
13:01:04|0.025637
13:01:06|0.025637
13:01:08|0.025651
13:01:09|0.025671
13:01:10|0.02567
13:01:11|0.025684
13:01:12|0.025677
13:01:13|0.025635
13:01:14|0.025654
13:01:15|0.025663
13:01:17|0.025663
13:01:17|0.025664
13:01:19|0.025649
13:01:19|0.025649
13:01:21|0.02566
13:01:22|0.02566
13:01:22|0.025666
13:01:24|0.025669
13:01:25|0.025654
13:01:26|0.025653
13:01:27|0.025653
13:01:28|0.025653
13:01:29|0.025653
13:01:31|0.025653
13:01:32|0.025644
13:01:33|0.025644
13:01:34|0.025644
13:01:35|0.025644
13:01:36|0.025644
13:01:37|0.025644
13:01:38|0.025644
13:01:39|0.025627
13:01:40|0.025627
13:01:41|0.025627
13:01:42|0.025627
13:01:43|0.025627
13:01:45|0.025627
13:01:45|0.025639
13:01:46|0.025639
13:01:47|0.025639
13:01:49|0.025639
13:01:50|0.025649
13:01:50|0.025649
13:01:51|0.025664
13:01:52|0.025669
13:01:53|0.025655
13:01:54|0.025655
13:01:55|0.025642
13:01:57|0.025636
13:01:58|0.025636
13:01:59|0.025636
13:02:00|0.025636
13:02:01|0.025636
13:02:02|0.025636
13:02:03|0.025636
13:02:04|0.025664
13:02:05|0.025664
13:02:06|0.025671
13:02:07|0.025653
13:02:08|0.025653
13:02:10|0.025653
13:02:11|0.025653
13:02:13|0.02565
13:02:14|0.025656
13:02:15|0.025652
13:02:16|0.025652
13:02:17|0.025652
13:02:18|0.025651
13:02:19|0.025644
13:02:20|0.025644
13:02:21|0.025634
13:02:22|0.025634
13:02:24|0.025634
13:02:24|0.025645
13:02:26|0.025637
13:02:26|0.025637
13:02:28|0.025625
13:02:29|0.02564
13:02:30|0.02564
13:02:31|0.025621
13:02:32|0.025621
13:02:33|0.025621
13:02:35|0.025621
13:02:35|0.025636
13:02:37|0.025636
13:02:38|0.025636
13:02:38|0.025636
13:02:40|0.025636
13:02:41|0.025636
13:02:42|0.025636
13:02:43|0.025636
13:02:44|0.025636
13:02:46|0.025636
13:02:46|0.025637
13:02:48|0.025637
13:02:48|0.025637
13:02:49|0.025657
13:02:50|0.025657
13:02:51|0.025657
13:02:52|0.025657
13:02:54|0.025657
13:02:54|0.025657
13:02:55|0.025657
13:02:56|0.025657
13:02:58|0.025657
13:02:59|0.025657
13:03:00|0.025657
13:03:01|0.025657
13:03:03|0.02565
13:03:04|0.025641
13:03:04|0.025641
13:03:05|0.025641
13:03:06|0.025641
13:03:08|0.025641
13:03:09|0.025664
13:03:11|0.025613
13:03:12|0.025581
13:03:12|0.025587
13:03:14|0.025602
13:03:15|0.025602
13:03:16|0.025593
13:03:17|0.025593
13:03:18|0.025593
13:03:19|0.025593
13:03:21|0.025593
13:03:21|0.025593
13:03:23|0.025593
13:03:24|0.025593
13:03:24|0.0256
13:03:26|0.025593
13:03:27|0.025593
13:03:28|0.025593
13:03:29|0.025593
13:03:30|0.025603
13:03:31|0.025603
13:03:32|0.025603
13:03:33|0.025603
13:03:34|0.025603
13:03:36|0.025598
13:03:36|0.025598
13:03:37|0.025598
13:03:39|0.025598
13:03:39|0.025576
13:03:41|0.02556
13:03:42|0.025563
13:03:43|0.025569
13:03:44|0.025569
13:03:44|0.025569
13:03:45|0.025548
13:03:47|0.025548
13:03:48|0.025548
13:03:49|0.025558
13:03:50|0.025558
13:03:51|0.025561
13:03:52|0.025561
13:03:53|0.025561
13:03:54|0.025562
13:03:55|0.025562
13:03:56|0.025562
13:03:57|0.025562
13:03:59|0.025562
13:03:59|0.025562
13:04:01|0.025549
13:04:02|0.025547
13:04:02|0.02552
13:04:03|0.025518
13:04:04|0.025522
13:04:05|0.025522
13:04:06|0.025522
13:04:07|0.025522
13:04:09|0.025519
13:04:11|0.025547
13:04:13|0.025541
13:04:14|0.025541
13:04:15|0.025545
13:04:16|0.025545
13:04:18|0.025558
13:04:18|0.025558
13:04:19|0.025558
13:04:20|0.025558
13:04:21|0.025558
13:04:23|0.02556
13:04:24|0.02556
13:04:25|0.025553
13:04:25|0.025553
13:04:27|0.025555
13:04:27|0.025555
13:04:28|0.025563
13:04:29|0.025563
13:04:30|0.025523
13:04:32|0.025523
13:04:33|0.025536
13:04:35|0.025536
13:04:35|0.025567
13:04:36|0.025581
13:04:37|0.025579
13:04:38|0.02556
13:04:40|0.025553
13:04:40|0.025553
13:04:41|0.025553
13:04:42|0.025553
13:04:44|0.025553
13:04:44|0.025553
13:04:45|0.025536
13:04:46|0.025536
13:04:47|0.025536
13:04:48|0.025536
13:04:49|0.025536
13:04:50|0.025536
13:04:52|0.025536
13:04:53|0.025525
13:04:54|0.025525
13:04:55|0.025525
13:04:56|0.025525
13:04:56|0.025525
13:04:58|0.025525
13:04:59|0.025525
13:05:00|0.025519
13:05:01|0.025519
13:05:02|0.025519
13:05:03|0.025515
13:05:05|0.025515
13:05:06|0.025515
13:05:06|0.025515
13:05:07|0.025508
13:05:09|0.025504
13:05:10|0.025484
13:05:11|0.025484
13:05:12|0.025493
13:05:13|0.025512
13:05:14|0.025496
13:05:16|0.025496
13:05:17|0.025496
13:05:17|0.025496
13:05:18|0.025496
13:05:20|0.025496
13:05:20|0.025503
13:05:22|0.025503
13:05:22|0.025494
13:05:24|0.025494
13:05:24|0.025494
13:05:26|0.025479
13:05:27|0.025473
13:05:28|0.025462
13:05:29|0.025457
13:05:30|0.025457
13:05:31|0.025457
13:05:32|0.025457
13:05:33|0.025457
13:05:34|0.025457
13:05:35|0.025457
13:05:37|0.025457
13:05:38|0.025457
13:05:38|0.025471
13:05:40|0.025471
13:05:40|0.025471
13:05:42|0.025473
13:05:43|0.025473
13:05:44|0.025473
13:05:45|0.025473
13:05:46|0.025473
13:05:47|0.025473
13:05:48|0.025473
13:05:49|0.025473
13:05:50|0.025473
13:05:51|0.025473
13:05:52|0.025473
13:05:53|0.025473
13:05:54|0.025473
13:05:55|0.025473
13:05:56|0.025473
13:05:57|0.025473
13:05:58|0.025473
13:05:59|0.025473
13:06:00|0.025473
13:06:02|0.025461
13:06:03|0.025461
13:06:04|0.025461
13:06:06|0.025461
13:06:07|0.025462
13:06:08|0.025462
13:06:09|0.025462
13:06:10|0.025462
13:06:12|0.025462
13:06:13|0.025462
13:06:14|0.025462
13:06:15|0.025462
13:06:16|0.025462
13:06:18|0.025462
13:06:18|0.025478
13:06:19|0.025476
13:06:21|0.025476
13:06:21|0.025476
13:06:22|0.025476
13:06:23|0.025476
13:06:24|0.025498
13:06:25|0.025515
13:06:27|0.025515
13:06:28|0.025515
13:06:30|0.025515
13:06:30|0.025515
13:06:31|0.025515
13:06:33|0.025514
13:06:33|0.025514
13:06:34|0.025514
13:06:35|0.025516
13:06:37|0.025513
13:06:38|0.025513
13:06:39|0.025513
13:06:40|0.025513
13:06:41|0.025513
13:06:42|0.025534
13:06:43|0.025512
13:06:44|0.025512
13:06:45|0.025512
13:06:46|0.025512
13:06:47|0.025514
13:06:48|0.025514
13:06:49|0.025514
13:06:50|0.025514
13:06:51|0.025508
13:06:52|0.025508
13:06:53|0.025508
13:06:54|0.025508
13:06:55|0.02551
13:06:56|0.02551
13:06:57|0.02551
13:06:58|0.02551
13:06:59|0.02551
13:07:00|0.02551
13:07:02|0.02551
13:07:04|0.02551
13:07:04|0.02551
13:07:05|0.02551
13:07:06|0.02551
13:07:07|0.02551
13:07:08|0.025506
13:07:09|0.025506
13:07:11|0.025506
13:07:13|0.025506
13:07:13|0.025506
13:07:15|0.025506
13:07:17|0.025503
13:07:18|0.025503
13:07:18|0.025498
13:07:21|0.025498
13:07:21|0.025498
13:07:23|0.025507
13:07:23|0.025507
13:07:25|0.025507
13:07:26|0.025507
13:07:27|0.025507
13:07:28|0.025507
13:07:29|0.025507
13:07:30|0.025507
13:07:31|0.025507
13:07:32|0.02553
13:07:34|0.02553
13:07:34|0.02553
13:07:36|0.02553
13:07:37|0.025534
13:07:38|0.025534
13:07:39|0.025501
13:07:40|0.025501
13:07:41|0.025476
13:07:42|0.025505
13:07:43|0.025491
13:07:44|0.025491
13:07:45|0.025491
13:07:46|0.025488
13:07:47|0.025488
13:07:49|0.025488
13:07:50|0.025488
13:07:50|0.025488
13:07:51|0.025488
13:07:52|0.025488
13:07:53|0.025488
13:07:54|0.025488
13:07:55|0.025488
13:07:57|0.025476
13:07:57|0.025476
13:07:58|0.025472
13:08:00|0.025478
13:08:01|0.025478
13:08:02|0.025466
13:08:03|0.025447
13:08:05|0.025447
13:08:05|0.025447
13:08:06|0.025447
13:08:07|0.025456
13:08:08|0.025456
13:08:10|0.025456
13:08:10|0.025456
13:08:13|0.025456
13:08:14|0.025456
13:08:16|0.025474
13:08:18|0.025474
13:08:19|0.025475
13:08:19|0.025475
13:08:21|0.025475
13:08:22|0.025475
13:08:24|0.025475
13:08:24|0.025475
13:08:26|0.025475
13:08:26|0.025475
13:08:28|0.025475
13:08:29|0.025475
13:08:30|0.025475
13:08:31|0.025468
13:08:32|0.025468
13:08:34|0.025468
13:08:35|0.025468
13:08:35|0.025468
13:08:36|0.025468
13:08:37|0.025468
13:08:38|0.025468
13:08:40|0.025468
13:08:41|0.025468
13:08:42|0.025468
13:08:42|0.025477
13:08:44|0.025477
13:08:45|0.025477
13:08:46|0.025477
13:08:47|0.025477
13:08:48|0.025477
13:08:50|0.025477
13:08:51|0.025477
13:08:51|0.025477
13:08:52|0.025477
13:08:53|0.025477
13:08:54|0.025475
13:08:55|0.025475
13:08:56|0.025475
13:08:57|0.025475
13:08:58|0.025475
13:08:59|0.025475
13:09:00|0.025475
13:09:01|0.025445
13:09:03|0.025445
13:09:04|0.025445
13:09:04|0.025458
13:09:05|0.025458
13:09:06|0.025458
13:09:08|0.025458
13:09:08|0.02545
13:09:09|0.02545
13:09:10|0.02545
13:09:11|0.025434
13:09:14|0.025417
13:09:14|0.025417
13:09:16|0.025423
13:09:17|0.025423
13:09:17|0.025418
13:09:18|0.025417
13:09:20|0.025417
13:09:20|0.025417
13:09:22|0.025417
13:09:23|0.02541
13:09:24|0.02541
13:09:25|0.0254
13:09:26|0.0254
13:09:27|0.0254
13:09:28|0.0254
13:09:29|0.0254
13:09:30|0.0254
13:09:32|0.0254
13:09:32|0.025419
13:09:34|0.025419
13:09:35|0.025419
13:09:35|0.025419
13:09:37|0.025419
13:09:37|0.025421
13:09:39|0.025421
13:09:39|0.025421
13:09:41|0.025426
13:09:42|0.025418
13:09:43|0.025409
13:09:44|0.025409
13:09:45|0.025409
13:09:46|0.025409
13:09:47|0.025409
13:09:48|0.025409
13:09:50|0.025409
13:09:50|0.025409
13:09:52|0.025409
13:09:52|0.025417
13:09:54|0.025402
13:09:54|0.025402
13:09:55|0.025402
13:09:57|0.025402
13:09:58|0.025402
13:09:59|0.025396
13:09:59|0.025384
13:10:01|0.025384
13:10:02|0.02538
13:10:03|0.025384
13:10:03|0.025414
13:10:05|0.025414
13:10:06|0.025405
13:10:07|0.025406
13:10:08|0.025406
13:10:09|0.025406
13:10:10|0.025406
13:10:11|0.025406
13:10:13|0.025429
13:10:14|0.02543
13:10:14|0.02543
13:10:16|0.02543
13:10:18|0.025433
13:10:19|0.025443
13:10:20|0.025406
13:10:21|0.025424
13:10:22|0.025424
13:10:23|0.025424
13:10:25|0.025424
13:10:26|0.025424
13:10:27|0.025407
13:10:28|0.025407
13:10:29|0.025407
13:10:30|0.025407
13:10:32|0.025407
13:10:33|0.025407
13:10:34|0.025407
13:10:35|0.025407
13:10:36|0.025407
13:10:37|0.025407
13:10:38|0.025407
13:10:39|0.025407
13:10:40|0.025407
13:10:41|0.025407
13:10:42|0.025407
13:10:43|0.025418
13:10:44|0.025418
13:10:46|0.025418
13:10:47|0.025418
13:10:48|0.025418
13:10:49|0.025401
13:10:49|0.025401
13:10:50|0.025401
13:10:51|0.025401
13:10:53|0.025401
13:10:53|0.025401
13:10:55|0.025401
13:10:55|0.025401
13:10:56|0.025401
13:10:58|0.025391
13:10:58|0.025407
13:11:00|0.025407
13:11:00|0.025407
13:11:02|0.025407
13:11:03|0.025407
13:11:04|0.025407
13:11:05|0.025407
13:11:06|0.025407
13:11:07|0.025407
13:11:07|0.025407
13:11:09|0.025407
13:11:09|0.025407
13:11:10|0.025407
13:11:12|0.025407
13:11:13|0.025407
13:11:14|0.025409
13:11:16|0.025424
13:11:18|0.025422
13:11:19|0.025417
13:11:20|0.025417
13:11:21|0.025417
13:11:22|0.025417
13:11:23|0.025417
13:11:24|0.025417
13:11:25|0.025417
13:11:27|0.025417
13:11:28|0.025417
13:11:29|0.025417
13:11:31|0.025417
13:11:31|0.025417
13:11:32|0.025417
13:11:34|0.025394
13:11:35|0.025429
13:11:36|0.025429
13:11:36|0.025429
13:11:38|0.025429
13:11:39|0.025429
13:11:40|0.025428
13:11:41|0.025428
13:11:42|0.025428
13:11:43|0.025432
13:11:44|0.02542
13:11:45|0.02542
13:11:46|0.02542
13:11:47|0.025427
13:11:49|0.02542
13:11:50|0.02542
13:11:51|0.02542
13:11:52|0.025422
13:11:53|0.025422
13:11:54|0.025422
13:11:56|0.025422
13:11:57|0.025422
13:11:58|0.025422
13:11:58|0.025422
13:11:59|0.025422
13:12:01|0.025422
13:12:01|0.025422
13:12:03|0.025422
13:12:04|0.025422
13:12:05|0.025422
13:12:06|0.025433
13:12:07|0.025433
13:12:08|0.025433
13:12:09|0.025433
13:12:10|0.025433
13:12:11|0.025435
13:12:12|0.02545
13:12:13|0.02545
13:12:14|0.025459
13:12:15|0.025454
13:12:16|0.025459
13:12:18|0.025459
13:12:19|0.02546
13:12:20|0.025468
13:12:21|0.025458
13:12:23|0.025458
13:12:23|0.025457
13:12:24|0.025454
13:12:25|0.025454
13:12:26|0.025454
13:12:28|0.025454
13:12:28|0.025454
13:12:29|0.025454
13:12:31|0.025454
13:12:32|0.025454
13:12:33|0.025454
13:12:34|0.025454
13:12:36|0.025454
13:12:36|0.025454
13:12:38|0.025454
13:12:39|0.025454
13:12:39|0.025454
13:12:41|0.025454
13:12:41|0.025454
13:12:43|0.025421
13:12:43|0.025417
13:12:45|0.025417
13:12:46|0.025417
13:12:47|0.025417
13:12:47|0.025417
13:12:49|0.025417
13:12:50|0.025417
13:12:51|0.025417
13:12:52|0.025417
13:12:53|0.025417
13:12:54|0.025417
13:12:55|0.025417
13:12:56|0.025417
13:12:56|0.025397
13:12:57|0.025397
13:12:59|0.025397
13:13:00|0.025397
13:13:01|0.025397
13:13:02|0.025422
13:13:03|0.025422
13:13:04|0.025422
13:13:05|0.025422
13:13:06|0.025422
13:13:07|0.025422
13:13:08|0.025422
13:13:09|0.025418
13:13:10|0.025418
13:13:11|0.025418
13:13:13|0.025418
13:13:14|0.025436
13:13:15|0.025436
13:13:16|0.025436
13:13:18|0.025473
13:13:19|0.025473
13:13:20|0.025473
13:13:21|0.025473
13:13:22|0.025473
13:13:22|0.025473
13:13:25|0.025479
13:13:25|0.025479
13:13:26|0.025479
13:13:28|0.025479
13:13:29|0.025498
13:13:30|0.025498
13:13:32|0.025498
13:13:33|0.025498
13:13:33|0.025498
13:13:35|0.025498
13:13:36|0.025498
13:13:37|0.025498
13:13:38|0.025498
13:13:39|0.025491
13:13:40|0.025491
13:13:41|0.025491
13:13:43|0.025491
13:13:43|0.025491
13:13:44|0.025491
13:13:45|0.025491
13:13:46|0.0255
13:13:47|0.0255
13:13:48|0.025499
13:13:49|0.025499
13:13:50|0.025499
13:13:51|0.025499
13:13:52|0.025519
13:13:53|0.025518
13:13:54|0.025518
13:13:56|0.025511
13:13:56|0.025511
13:13:58|0.025511
13:13:58|0.025535
13:14:00|0.025535
13:14:00|0.025535
13:14:01|0.025535
13:14:03|0.025535
13:14:04|0.025535
13:14:05|0.025535
13:14:06|0.025535
13:14:07|0.025535
13:14:08|0.025534
13:14:09|0.025534
13:14:10|0.025534
13:14:11|0.025534
13:14:12|0.025544
13:14:13|0.025544
13:14:14|0.025541
13:14:15|0.025541
13:14:16|0.025541
13:14:17|0.025541
13:14:19|0.025541
13:14:21|0.025541
13:14:22|0.025541
13:14:24|0.025541
13:14:25|0.025541
13:14:26|0.025541
13:14:27|0.025541
13:14:28|0.025541
13:14:28|0.025541
13:14:31|0.025542
13:14:32|0.025542
13:14:33|0.025548
13:14:34|0.025548
13:14:35|0.025548
13:14:36|0.025548
13:14:37|0.025548
13:14:37|0.025545
13:14:39|0.025545
13:14:40|0.025545
13:14:41|0.025545
13:14:42|0.025545
13:14:43|0.025545
13:14:44|0.025545
13:14:46|0.025545
13:14:47|0.025545
13:14:48|0.02555
13:14:48|0.025549
13:14:49|0.025549
13:14:51|0.025549
13:14:52|0.025551
13:14:53|0.025548
13:14:53|0.025548
13:14:55|0.025548
13:14:56|0.025549
13:14:57|0.025549
13:14:58|0.025549
13:14:59|0.025544
13:15:00|0.025533
13:15:01|0.025533
13:15:03|0.025533
13:15:03|0.025549
13:15:05|0.025548
13:15:05|0.02555
13:15:06|0.02555
13:15:08|0.02555
13:15:09|0.025549
13:15:10|0.025549
13:15:11|0.025549
13:15:12|0.025549
13:15:13|0.025549
13:15:14|0.025549
13:15:15|0.02555
13:15:16|0.02555
13:15:17|0.025552
13:15:18|0.025552
13:15:20|0.025552
13:15:21|0.025539
13:15:22|0.025537
13:15:22|0.025537
13:15:24|0.025535
13:15:26|0.025535
13:15:26|0.025535
13:15:28|0.025535
13:15:29|0.025535
13:15:31|0.025535
13:15:32|0.025535
13:15:33|0.025535
13:15:34|0.025535
13:15:36|0.025535
13:15:37|0.025535
13:15:38|0.02554
13:15:39|0.02554
13:15:40|0.02554
13:15:41|0.02554
13:15:43|0.02554
13:15:44|0.02554
13:15:45|0.02554
13:15:45|0.02554
13:15:48|0.02554
13:15:48|0.025584
13:15:49|0.025606
13:15:51|0.025606
13:15:51|0.025613
13:15:53|0.025616
13:15:53|0.025638
13:15:54|0.025642
13:15:56|0.025645
13:15:57|0.025648
13:15:58|0.025647
13:15:59|0.025647
13:16:00|0.025642
13:16:01|0.025639
13:16:02|0.025639
13:16:04|0.025639
13:16:04|0.025644
13:16:06|0.025643
13:16:06|0.025643
13:16:07|0.025646
13:16:08|0.025646
13:16:10|0.025654
13:16:11|0.025654
13:16:12|0.025654
13:16:13|0.025662
13:16:15|0.025663
13:16:16|0.025666
13:16:16|0.025623
13:16:18|0.025602
13:16:18|0.025578
13:16:21|0.025582
13:16:22|0.025596
13:16:23|0.025595
13:16:25|0.025596
13:16:26|0.025601
13:16:27|0.025601
13:16:28|0.025612
13:16:29|0.025612
13:16:30|0.025612
13:16:31|0.025614
13:16:33|0.025608
13:16:33|0.025608
13:16:34|0.025608
13:16:35|0.025608
13:16:37|0.025608
13:16:37|0.025608
13:16:39|0.025608
13:16:40|0.025608
13:16:41|0.025618
13:16:42|0.025605
13:16:43|0.025605
13:16:44|0.025599
13:16:45|0.025599
13:16:46|0.025599
13:16:47|0.025599
13:16:49|0.025593
13:16:49|0.025597
13:16:51|0.025597
13:16:52|0.025597
13:16:53|0.025592
13:16:53|0.025592
13:16:55|0.025592
13:16:56|0.025592
13:16:57|0.025593
13:16:58|0.025593
13:16:59|0.025585
13:17:00|0.025585
13:17:01|0.025585
13:17:03|0.025579
13:17:03|0.025579
13:17:04|0.025551
13:17:05|0.025551
13:17:07|0.025561
13:17:08|0.025568
13:17:09|0.025568
13:17:10|0.025568
13:17:11|0.025569
13:17:12|0.025569
13:17:13|0.025569
13:17:13|0.025569
13:17:14|0.025569
13:17:16|0.025569
13:17:17|0.025569
13:17:18|0.025569
13:17:19|0.025569
13:17:20|0.025571
13:17:21|0.025571
13:17:22|0.025571
13:17:24|0.025571
13:17:25|0.025588
13:17:26|0.025588
13:17:27|0.025588
13:17:28|0.025588
13:17:29|0.025588
13:17:30|0.025582
13:17:31|0.025582
13:17:32|0.025582
13:17:33|0.025582
13:17:35|0.025594
13:17:35|0.025603
13:17:36|0.025603
13:17:37|0.025604
13:17:39|0.025604
13:17:40|0.025604
13:17:40|0.0256
13:17:42|0.025587
13:17:42|0.025587
13:17:43|0.025587
13:17:45|0.025601
13:17:46|0.025601
13:17:47|0.025601
13:17:48|0.025601
13:17:49|0.025601
13:17:50|0.025608
13:17:51|0.025607
13:17:52|0.025607
13:17:53|0.025607
13:17:54|0.025607
13:17:56|0.025607
13:17:57|0.025607
13:17:57|0.025607
13:17:59|0.025601
13:18:00|0.025601
13:18:01|0.025591
13:18:02|0.02558
13:18:03|0.025672
13:18:04|0.025673
13:18:05|0.025667
13:18:07|0.025667
13:18:07|0.025669
13:18:08|0.025669
13:18:09|0.025681
13:18:10|0.025677
13:18:11|0.025682
13:18:12|0.025682
13:18:13|0.0257
13:18:14|0.025687
13:18:15|0.025698
13:18:16|0.025698
13:18:17|0.025698
13:18:18|0.025696
13:18:20|0.025691
13:18:20|0.025686
13:18:21|0.025692
13:18:23|0.025683
13:18:24|0.02568
13:18:26|0.025692
13:18:27|0.025692
13:18:28|0.02569
13:18:29|0.02569
13:18:30|0.025691
13:18:31|0.025678
13:18:32|0.025684
13:18:33|0.025676
13:18:34|0.025648
13:18:36|0.025667
13:18:36|0.025667
13:18:37|0.025667
13:18:38|0.025672
13:18:40|0.025701
13:18:40|0.025701
13:18:41|0.025701
13:18:42|0.02571
13:18:44|0.02571
13:18:45|0.02571
13:18:46|0.02571
13:18:47|0.0257
13:18:48|0.025695
13:18:49|0.025695
13:18:50|0.025695
13:18:51|0.025695
13:18:53|0.025706
13:18:54|0.025706
13:18:55|0.025706
13:18:56|0.025706
13:18:57|0.025706
13:18:57|0.025706
13:18:59|0.025706
13:19:00|0.025706
13:19:00|0.025711
13:19:02|0.025711
13:19:03|0.025711
13:19:04|0.025722
13:19:05|0.02572
13:19:07|0.025718
13:19:07|0.025718
13:19:08|0.025725
13:19:10|0.025716
13:19:10|0.025705
13:19:11|0.025705
13:19:12|0.025706
13:19:13|0.025706
13:19:14|0.025706
13:19:15|0.025714
13:19:17|0.025711
13:19:18|0.025711
13:19:19|0.025711
13:19:19|0.025715
13:19:20|0.025709
13:19:21|0.025709
13:19:23|0.025709
13:19:25|0.025688
13:19:25|0.025692
13:19:26|0.025692
13:19:28|0.025709
13:19:30|0.025682
13:19:31|0.025666
13:19:32|0.025683
13:19:32|0.025683
13:19:34|0.025676
13:19:35|0.025675
13:19:36|0.025675
13:19:37|0.025675
13:19:38|0.025675
13:19:39|0.025674
13:19:40|0.025674
13:19:41|0.025674
13:19:42|0.025675
13:19:43|0.025675
13:19:44|0.025675
13:19:46|0.025668
13:19:46|0.025653
13:19:48|0.025652
13:19:49|0.025643
13:19:50|0.025643
13:19:51|0.025643
13:19:52|0.025643
13:19:53|0.025643
13:19:54|0.025643
13:19:55|0.025643
13:19:57|0.025643
13:19:59|0.025643
13:20:00|0.025643
13:20:01|0.025643
13:20:02|0.025655
13:20:02|0.025634
13:20:03|0.025666
13:20:05|0.025657
13:20:06|0.025642
13:20:06|0.025628
13:20:07|0.025609
13:20:09|0.025609
13:20:10|0.025611
13:20:11|0.025611
13:20:12|0.025626
13:20:13|0.025626
13:20:14|0.025653
13:20:16|0.025653
13:20:16|0.025624
13:20:17|0.025624
13:20:18|0.025624
13:20:19|0.025624
13:20:20|0.025624
13:20:21|0.025597
13:20:22|0.025582
13:20:24|0.025574
13:20:25|0.025574
13:20:26|0.025566
13:20:27|0.02556
13:20:29|0.025568
13:20:30|0.025555
13:20:31|0.025559
13:20:32|0.025577
13:20:33|0.025577
13:20:34|0.025579
13:20:35|0.025579
13:20:36|0.025579
13:20:37|0.025576
13:20:39|0.025577
13:20:39|0.025584
13:20:40|0.025584
13:20:41|0.0256
13:20:42|0.0256
13:20:44|0.0256
13:20:45|0.0256
13:20:46|0.0256
13:20:47|0.0256
13:20:49|0.025604
13:20:49|0.025604
13:20:50|0.025606
13:20:51|0.025606
13:20:53|0.025606
13:20:53|0.025606
13:20:54|0.025603
13:20:55|0.025595
13:20:56|0.025601
13:20:57|0.025587
13:20:59|0.025587
13:20:59|0.025587
13:21:00|0.025587
13:21:01|0.025587
13:21:02|0.025587
13:21:03|0.025587
13:21:05|0.025587
13:21:05|0.025587
13:21:06|0.025587
13:21:08|0.025587
13:21:09|0.025587
13:21:10|0.025598
13:21:11|0.025619
13:21:12|0.025615
13:21:13|0.025615
13:21:14|0.025615
13:21:15|0.025615
13:21:16|0.025615
13:21:17|0.025637
13:21:18|0.025637
13:21:19|0.025613
13:21:20|0.025613
13:21:21|0.025613
13:21:22|0.025591
13:21:24|0.025591
13:21:26|0.025591
13:21:27|0.025591
13:21:29|0.025591
13:21:30|0.025591
13:21:31|0.025591
13:21:32|0.025591
13:21:33|0.025591
13:21:34|0.025591
13:21:35|0.025591
13:21:36|0.025591
13:21:38|0.025593
13:21:39|0.025593
13:21:39|0.025593
13:21:41|0.025593
13:21:42|0.025619
13:21:42|0.02561
13:21:44|0.02561
13:21:44|0.025608
13:21:46|0.02559
13:21:46|0.02559
13:21:48|0.02559
13:21:48|0.02559
13:21:49|0.025593
13:21:50|0.025593
13:21:52|0.025593
13:21:53|0.025593
13:21:53|0.025593
13:21:55|0.025593
13:21:56|0.025595
13:21:57|0.025595
13:21:57|0.025616
13:21:58|0.025616
13:22:00|0.025635
13:22:01|0.025637
13:22:02|0.025599
13:22:04|0.025599
13:22:04|0.025609
13:22:05|0.025609
13:22:06|0.025601
13:22:08|0.025601
13:22:08|0.025601
13:22:09|0.025601
13:22:10|0.025605
13:22:11|0.025607
13:22:12|0.025607
13:22:14|0.025607
13:22:14|0.025607
13:22:15|0.025607
13:22:17|0.025607
13:22:18|0.025607
13:22:19|0.025604
13:22:20|0.025604
13:22:21|0.025604
13:22:22|0.025604
13:22:23|0.025604
13:22:24|0.025604
13:22:25|0.025604
13:22:26|0.025604
13:22:27|0.0256
13:22:29|0.0256
13:22:30|0.0256
13:22:31|0.0256
13:22:32|0.0256
13:22:33|0.0256
13:22:34|0.0256
13:22:36|0.0256
13:22:37|0.025614
13:22:38|0.025624
13:22:39|0.025624
13:22:40|0.02563
13:22:41|0.025634
13:22:42|0.025634
13:22:43|0.025634
13:22:44|0.025634
13:22:46|0.025658
13:22:47|0.025658
13:22:47|0.025658
13:22:48|0.025658
13:22:50|0.025658
13:22:50|0.025658
13:22:51|0.025658
13:22:53|0.025653
13:22:54|0.025653
13:22:55|0.02567
13:22:56|0.025669
13:22:57|0.025668
13:22:58|0.025668
13:22:59|0.025668
13:23:00|0.025668
13:23:01|0.025668
13:23:02|0.025688
13:23:04|0.025683
13:23:04|0.025683
13:23:05|0.025657
13:23:07|0.025657
13:23:08|0.025657
13:23:09|0.025666
13:23:10|0.025666
13:23:11|0.025666
13:23:12|0.025666
13:23:13|0.025702
13:23:14|0.025697
13:23:15|0.025697
13:23:16|0.025697
13:23:17|0.025697
13:23:18|0.025683
13:23:19|0.025683
13:23:20|0.025683
13:23:21|0.025683
13:23:22|0.025683
13:23:24|0.025683
13:23:25|0.025683
13:23:26|0.025683
13:23:28|0.02569
13:23:30|0.02569
13:23:31|0.02569
13:23:32|0.025695
13:23:33|0.025695
13:23:34|0.025707
13:23:35|0.025699
13:23:36|0.025717
13:23:37|0.025717
13:23:39|0.025717
13:23:40|0.025717
13:23:41|0.025717
13:23:42|0.025657
13:23:43|0.025657
13:23:45|0.025657
13:23:47|0.025657
13:23:47|0.025657
13:23:48|0.02568
13:23:50|0.025682
13:23:51|0.025682
13:23:52|0.025682
13:23:53|0.025667
13:23:53|0.025667
13:23:55|0.025667
13:23:56|0.025667
13:23:57|0.025669
13:23:58|0.025669
13:23:59|0.025669
13:24:00|0.025669
13:24:01|0.025669
13:24:03|0.025669
13:24:03|0.025649
13:24:04|0.025641
13:24:05|0.025668
13:24:07|0.025668
13:24:08|0.025662
13:24:09|0.025662
13:24:10|0.025662
13:24:11|0.025662
13:24:12|0.025675
13:24:12|0.025675
13:24:13|0.025675
13:24:14|0.025675
13:24:16|0.025689
13:24:17|0.02568
13:24:18|0.02568
13:24:19|0.025687
13:24:20|0.02568
13:24:21|0.025669
13:24:22|0.025675
13:24:23|0.025675
13:24:24|0.025675
13:24:25|0.025675
13:24:26|0.025675
13:24:28|0.025675
13:24:29|0.025675
13:24:30|0.025675
13:24:32|0.02566
13:24:33|0.02566
13:24:34|0.025695
13:24:36|0.025695
13:24:37|0.025702
13:24:37|0.025702
13:24:38|0.025702
13:24:40|0.025702
13:24:40|0.025702
13:24:41|0.025702
13:24:43|0.025702
13:24:44|0.025704
13:24:45|0.025704
13:24:46|0.025716
13:24:47|0.025716
13:24:48|0.025716
13:24:50|0.025716
13:24:51|0.025708
13:24:52|0.025708
13:24:53|0.025705
13:24:54|0.025705
13:24:55|0.025704
13:24:56|0.025703
13:24:57|0.025703
13:24:59|0.025703
13:25:00|0.025703
13:25:00|0.025703
13:25:01|0.025703
13:25:04|0.025703
13:25:05|0.025703
13:25:06|0.0257
13:25:07|0.025709
13:25:08|0.025709
13:25:09|0.025709
13:25:10|0.025709
13:25:11|0.025709
13:25:12|0.025709
13:25:13|0.025709
13:25:14|0.025709
13:25:15|0.025709
13:25:16|0.025709
13:25:17|0.025709
13:25:18|0.025709
13:25:19|0.025709
13:25:19|0.025702
13:25:21|0.025675
13:25:22|0.025666
13:25:23|0.025666
13:25:25|0.025666
13:25:25|0.025666
13:25:26|0.025666
13:25:27|0.025631
13:25:29|0.025625
13:25:30|0.025606
13:25:32|0.025629
13:25:34|0.025629
13:25:35|0.02561
13:25:35|0.02561
13:25:36|0.025641
13:25:38|0.02564
13:25:39|0.02564
13:25:40|0.02564
13:25:41|0.02562
13:25:42|0.025613
13:25:43|0.025607
13:25:44|0.025601
13:25:45|0.025601
13:25:46|0.0256
13:25:47|0.025618
13:25:48|0.025618
13:25:50|0.025618
13:25:50|0.025618
13:25:51|0.025618
13:25:52|0.025627
13:25:54|0.025627
13:25:54|0.025627
13:25:55|0.025632
13:25:56|0.025632
13:25:58|0.025632
13:25:58|0.025632
13:26:00|0.025632
13:26:01|0.025632
13:26:02|0.025632
13:26:03|0.025632
13:26:04|0.025632
13:26:05|0.025632
13:26:06|0.025632
13:26:07|0.025601
13:26:08|0.025616
13:26:09|0.025612
13:26:10|0.025602
13:26:11|0.025605
13:26:12|0.025605
13:26:13|0.025605
13:26:14|0.02561
13:26:15|0.025609
13:26:16|0.025606
13:26:17|0.025606
13:26:18|0.025594
13:26:19|0.025585
13:26:20|0.025585
13:26:21|0.025585
13:26:22|0.025585
13:26:23|0.025585
13:26:24|0.025593
13:26:25|0.025593
13:26:26|0.025593
13:26:28|0.025593
13:26:28|0.025593
13:26:29|0.025566
13:26:31|0.025566
13:26:31|0.025566
13:26:33|0.025566
13:26:34|0.025568
13:26:34|0.025568
13:26:35|0.025568
13:26:36|0.025568
13:26:37|0.025559
13:26:39|0.025556
13:26:39|0.025556
13:26:40|0.025556
13:26:41|0.025535
13:26:42|0.025561
13:26:44|0.025561
13:26:45|0.025561
13:26:46|0.025561
13:26:47|0.025561
13:26:47|0.025577
13:26:49|0.025574
13:26:50|0.025569
13:26:51|0.025558
13:26:52|0.025556
13:26:53|0.025556
13:26:54|0.025556
13:26:55|0.025556
13:26:56|0.025556
13:26:57|0.025556
13:26:59|0.025556
13:26:59|0.025543
13:27:01|0.025543
13:27:02|0.025543
13:27:02|0.025543
13:27:03|0.025549
13:27:04|0.025549
13:27:06|0.025547
13:27:07|0.025547
13:27:08|0.025547
13:27:09|0.025547
13:27:10|0.025547
13:27:12|0.025569
13:27:12|0.025569
13:27:14|0.025569
13:27:15|0.025569
13:27:15|0.025569
13:27:16|0.025569
13:27:17|0.025569
13:27:18|0.025558
13:27:19|0.025543
13:27:21|0.025543
13:27:21|0.025543
13:27:23|0.025543
13:27:24|0.025543
13:27:25|0.025543
13:27:25|0.02554
13:27:27|0.02554
13:27:28|0.025549
13:27:29|0.025554
13:27:30|0.025554
13:27:30|0.02556
13:27:33|0.025574
13:27:33|0.025574
13:27:35|0.025584
13:27:35|0.025573
13:27:36|0.025573
13:27:38|0.025573
13:27:39|0.025573
13:27:40|0.025573
13:27:41|0.02559
13:27:42|0.025582
13:27:43|0.025582
13:27:44|0.025582
13:27:45|0.025582
13:27:46|0.025582
13:27:47|0.025582
13:27:48|0.025582
13:27:50|0.025584
13:27:50|0.025584
13:27:51|0.025584
13:27:53|0.025584
13:27:54|0.025584
13:27:54|0.025584
13:27:55|0.025589
13:27:57|0.025589
13:27:57|0.02559
13:27:59|0.025597
13:28:00|0.025588
13:28:01|0.02558
13:28:02|0.02558
13:28:03|0.02558
13:28:04|0.02558
13:28:05|0.02558
13:28:07|0.025586
13:28:07|0.025586
13:28:08|0.025586
13:28:10|0.025585
13:28:10|0.025571
13:28:11|0.025571
13:28:13|0.025563
13:28:14|0.025563
13:28:15|0.025562
13:28:15|0.025557
13:28:16|0.025572
13:28:18|0.025572
13:28:18|0.02556
13:28:19|0.02556
13:28:20|0.025569
13:28:21|0.025569
13:28:22|0.025569
13:28:24|0.025569
13:28:25|0.025569
13:28:26|0.025569
13:28:27|0.025569
13:28:28|0.025569
13:28:30|0.025569
13:28:30|0.025569
13:28:31|0.025569
13:28:32|0.025569
13:28:33|0.025583
13:28:35|0.025583
13:28:36|0.025583
13:28:37|0.025583
13:28:38|0.025583
13:28:39|0.025583
13:28:40|0.025583
13:28:41|0.025583
13:28:42|0.025586
13:28:43|0.025588
13:28:44|0.025588
13:28:46|0.025591
13:28:47|0.025579
13:28:48|0.025579
13:28:49|0.025579
13:28:49|0.025579
13:28:50|0.025579
13:28:52|0.025579
13:28:53|0.025579
13:28:54|0.025579
13:28:55|0.025564
13:28:56|0.025564
13:28:57|0.02556
13:28:58|0.025555
13:28:59|0.025555
13:29:01|0.025555
13:29:01|0.025555
13:29:02|0.025555
13:29:03|0.025555
13:29:05|0.025555
13:29:06|0.025555
13:29:07|0.025559
13:29:08|0.025555
13:29:09|0.02555
13:29:10|0.025547
13:29:11|0.025547
13:29:12|0.025547
13:29:13|0.025547
13:29:14|0.025548
13:29:15|0.025548
13:29:16|0.025548
13:29:17|0.025548
13:29:18|0.025549
13:29:19|0.025542
13:29:21|0.025552
13:29:21|0.025552
13:29:22|0.025552
13:29:23|0.025552
13:29:24|0.025552
13:29:25|0.025552
13:29:27|0.025552
13:29:27|0.025552
13:29:29|0.025552
13:29:31|0.025552
13:29:32|0.025552
13:29:33|0.025546
13:29:34|0.025562
13:29:35|0.025562
13:29:36|0.02556
13:29:37|0.02556
13:29:38|0.02556
13:29:40|0.025546
13:29:41|0.025546
13:29:42|0.025546
13:29:42|0.025546
13:29:44|0.025546
13:29:45|0.025546
13:29:45|0.025546
13:29:46|0.025546
13:29:48|0.025546
13:29:49|0.025546
13:29:50|0.025546
13:29:51|0.025576
13:29:52|0.025576
13:29:52|0.025574
13:29:54|0.025574
13:29:55|0.025574
13:29:56|0.025574
13:29:57|0.025574
13:29:59|0.025557
13:29:59|0.025557
13:30:00|0.025557
13:30:01|0.025574
13:30:02|0.025574
13:30:04|0.025574
13:30:05|0.025574
13:30:05|0.025565
13:30:06|0.025565
13:30:07|0.025565
13:30:08|0.025571
13:30:10|0.025571
13:30:11|0.025556
13:30:12|0.025556
13:30:12|0.025556
13:30:13|0.025554
13:30:14|0.025577
13:30:15|0.025575
13:30:16|0.025575
13:30:18|0.025575
13:30:18|0.025575
13:30:19|0.025575
13:30:21|0.025575
13:30:21|0.025573
13:30:22|0.025573
13:30:23|0.02557
13:30:25|0.025564
13:30:25|0.025558
13:30:26|0.025558
13:30:27|0.025558
13:30:28|0.025561
13:30:30|0.025561
13:30:30|0.025561
13:30:32|0.02557
13:30:32|0.02557
13:30:34|0.025587
13:30:35|0.02559
13:30:36|0.02559
13:30:37|0.025587
13:30:38|0.025577
13:30:39|0.025578
13:30:40|0.025578
13:30:41|0.025578
13:30:42|0.025584
13:30:43|0.025591
13:30:44|0.025591
13:30:45|0.025591
13:30:47|0.025591
13:30:48|0.025615
13:30:48|0.025615
13:30:49|0.025615
13:30:51|0.025615
13:30:52|0.025615
13:30:53|0.025607
13:30:54|0.025607
13:30:55|0.025607
13:30:56|0.025607
13:30:57|0.025607
13:30:58|0.025607
13:30:59|0.025607
13:31:00|0.025604
13:31:02|0.025604
13:31:03|0.025584
13:31:04|0.025608
13:31:05|0.025608
13:31:06|0.025611
13:31:07|0.025614
13:31:08|0.025601
13:31:09|0.025601
13:31:10|0.025601
13:31:12|0.025607
13:31:12|0.025608
13:31:14|0.025606
13:31:15|0.025606
13:31:16|0.025606
13:31:17|0.025617
13:31:18|0.025617
13:31:19|0.02562
13:31:20|0.02562
13:31:21|0.025625
13:31:22|0.025625
13:31:23|0.025625
13:31:24|0.025622
13:31:25|0.025623
13:31:26|0.025623
13:31:27|0.025623
13:31:28|0.025618
13:31:29|0.025618
13:31:30|0.025608
13:31:31|0.025594
13:31:32|0.025606
13:31:34|0.025606
13:31:35|0.025606
13:31:36|0.025613
13:31:37|0.025641
13:31:38|0.025641
13:31:39|0.025641
13:31:40|0.025641
13:31:42|0.025641
13:31:43|0.025639
13:31:44|0.025639
13:31:45|0.025639
13:31:46|0.025639
13:31:47|0.025625
13:31:47|0.025625
13:31:48|0.025591
13:31:50|0.025577
13:31:50|0.025577
13:31:52|0.025605
13:31:53|0.025605
13:31:54|0.02559
13:31:55|0.025603
13:31:57|0.025603
13:31:57|0.025591
13:31:58|0.025594
13:31:59|0.025594
13:32:01|0.025594
13:32:01|0.025569
13:32:02|0.025551
13:32:03|0.025548
13:32:04|0.025549
13:32:06|0.025577
13:32:07|0.025577
13:32:08|0.025561
13:32:09|0.025561
13:32:10|0.025561
13:32:11|0.025561
13:32:13|0.025561
13:32:13|0.025561
13:32:14|0.025561
13:32:15|0.025568
13:32:16|0.025568
13:32:17|0.025568
13:32:18|0.025568
13:32:19|0.025553
13:32:20|0.025553
13:32:21|0.025553
13:32:22|0.025553
13:32:23|0.025558
13:32:25|0.025569
13:32:25|0.025562
13:32:27|0.025562
13:32:28|0.025562
13:32:29|0.025564
13:32:30|0.025563
13:32:31|0.025555
13:32:32|0.025555
13:32:34|0.025558
13:32:34|0.025559
13:32:36|0.025559
13:32:38|0.025557
13:32:39|0.025551
13:32:40|0.025551
13:32:41|0.025551
13:32:42|0.025551
13:32:43|0.025551
13:32:44|0.025551
13:32:45|0.025551
13:32:46|0.025551
13:32:48|0.025562
13:32:49|0.025562
13:32:50|0.025562
13:32:51|0.025571
13:32:52|0.025571
13:32:53|0.025571
13:32:54|0.025571
13:32:55|0.025569
13:32:56|0.025569
13:32:58|0.025575
13:32:58|0.025575
13:32:59|0.025573
13:33:00|0.025573
13:33:01|0.025573
13:33:02|0.025575
13:33:03|0.025575
13:33:04|0.025585
13:33:05|0.025585
13:33:06|0.025585
13:33:07|0.025585
13:33:08|0.025593
13:33:09|0.025593
13:33:11|0.025612
13:33:11|0.025612
13:33:12|0.025612
13:33:13|0.025602
13:33:14|0.025602
13:33:15|0.025602
13:33:16|0.025599
13:33:17|0.025599
13:33:18|0.025594
13:33:20|0.025616
13:33:21|0.025616
13:33:22|0.02562
13:33:23|0.02562
13:33:24|0.025618
13:33:25|0.025617
13:33:26|0.025617
13:33:27|0.025617
13:33:28|0.02562
13:33:29|0.025626
13:33:30|0.025626
13:33:31|0.025619
13:33:33|0.025612
13:33:34|0.025613
13:33:35|0.025613
13:33:36|0.025613
13:33:38|0.025613
13:33:39|0.025603
13:33:40|0.025603
13:33:41|0.025603
13:33:42|0.025611
13:33:43|0.025611
13:33:45|0.025607
13:33:45|0.025607
13:33:46|0.025607
13:33:47|0.025607
13:33:49|0.025602
13:33:49|0.025602
13:33:51|0.025596
13:33:52|0.025596
13:33:52|0.025596
13:33:53|0.025596
13:33:55|0.025592
13:33:55|0.025592
13:33:56|0.025586
13:33:58|0.025586
13:33:58|0.025586
13:34:00|0.025586
13:34:01|0.025586
13:34:01|0.025587
13:34:03|0.025587
13:34:04|0.025593
13:34:05|0.025598
13:34:07|0.025596
13:34:08|0.025596
13:34:09|0.025596
13:34:10|0.025584
13:34:11|0.025597
13:34:12|0.025597
13:34:13|0.025585
13:34:14|0.025575
13:34:15|0.025593
13:34:16|0.025605
13:34:17|0.025599
13:34:18|0.025599
13:34:19|0.025599
13:34:20|0.025599
13:34:21|0.025599
13:34:22|0.025599
13:34:23|0.025596
13:34:24|0.025596
13:34:25|0.025596
13:34:27|0.025578
13:34:28|0.025613
13:34:29|0.025613
13:34:30|0.025613
13:34:31|0.025613
13:34:32|0.025627
13:34:33|0.025627
13:34:33|0.025627
13:34:34|0.025627
13:34:37|0.025636
13:34:38|0.025636
13:34:39|0.025636
13:34:41|0.025636
13:34:42|0.025636
13:34:44|0.025646
13:34:45|0.025646
13:34:46|0.025646
13:34:47|0.025646
13:34:48|0.025649
13:34:49|0.025649
13:34:50|0.025649
13:34:51|0.025641
13:34:52|0.025657
13:34:53|0.025657
13:34:55|0.025657
13:34:56|0.025657
13:34:57|0.025657
13:34:57|0.025707
13:34:59|0.025708
13:35:00|0.025708
13:35:00|0.025699
13:35:01|0.025678
13:35:03|0.025693
13:35:04|0.025769
13:35:05|0.025737
13:35:06|0.025717
13:35:07|0.02573
13:35:07|0.02573
13:35:09|0.025724
13:35:10|0.025724
13:35:10|0.02573
13:35:12|0.025737
13:35:12|0.025737
13:35:14|0.025742
13:35:14|0.025755
13:35:16|0.025758
13:35:17|0.025762
13:35:18|0.025776
13:35:19|0.025772
13:35:20|0.025761
13:35:21|0.025795
13:35:22|0.025795
13:35:23|0.025798
13:35:24|0.025775
13:35:25|0.025765
13:35:26|0.025744
13:35:27|0.025755
13:35:28|0.025755
13:35:29|0.025755
13:35:30|0.025755
13:35:32|0.025776
13:35:32|0.025776
13:35:34|0.025774
13:35:34|0.025809
13:35:36|0.025811
13:35:38|0.025809
13:35:40|0.025807
13:35:41|0.025807
13:35:42|0.0258
13:35:43|0.0258
13:35:44|0.02579
13:35:45|0.0258
13:35:46|0.025792
13:35:47|0.025792
13:35:48|0.025792
13:35:49|0.025808
13:35:50|0.025808
13:35:51|0.025809
13:35:52|0.025809
13:35:53|0.025809
13:35:55|0.025807
13:35:55|0.025805
13:35:56|0.025808
13:35:58|0.025802
13:35:58|0.025802
13:35:59|0.025802
13:36:00|0.025785
13:36:01|0.025807
13:36:02|0.025807
13:36:03|0.025807
13:36:04|0.0258
13:36:05|0.0258
13:36:06|0.025791
13:36:07|0.025799
13:36:08|0.025793
13:36:10|0.025784
13:36:10|0.025784
13:36:12|0.025793
13:36:12|0.025799
13:36:13|0.025797
13:36:14|0.025797
13:36:15|0.025797
13:36:17|0.025797
13:36:18|0.025797
13:36:19|0.025804
13:36:20|0.025793
13:36:21|0.025793
13:36:22|0.025788
13:36:23|0.025788
13:36:24|0.025805
13:36:25|0.025791
13:36:26|0.025788
13:36:27|0.025754
13:36:28|0.025754
13:36:29|0.025752
13:36:30|0.025752
13:36:31|0.025752
13:36:32|0.025752
13:36:33|0.025788
13:36:34|0.025759
13:36:35|0.025758
13:36:36|0.025758
13:36:37|0.025758
13:36:38|0.025757
13:36:39|0.025757
13:36:40|0.025752
13:36:41|0.02576
13:36:42|0.02576
13:36:44|0.02576
13:36:45|0.025761
13:36:46|0.025761
13:36:47|0.025752
13:36:48|0.025752
13:36:49|0.025758
13:36:50|0.025766
13:36:51|0.025766
13:36:52|0.025766
13:36:54|0.025766
13:36:54|0.025757
13:36:55|0.025757
13:36:56|0.02576
13:36:57|0.025769
13:36:58|0.025769
13:36:59|0.025769
13:37:00|0.025747
13:37:01|0.025738
13:37:03|0.025756
13:37:04|0.025749
13:37:05|0.025749
13:37:05|0.025749
13:37:06|0.025746
13:37:07|0.025746
13:37:09|0.025757
13:37:10|0.025757
13:37:11|0.025757
13:37:12|0.025762
13:37:13|0.025731
13:37:14|0.025715
13:37:15|0.025714
13:37:16|0.02571
13:37:17|0.02571
13:37:18|0.025701
13:37:19|0.025701
13:37:20|0.025701
13:37:21|0.025701
13:37:22|0.025701
13:37:23|0.025701
13:37:25|0.025695
13:37:26|0.025692
13:37:27|0.025697
13:37:28|0.025688
13:37:30|0.025689
13:37:30|0.025684
13:37:32|0.025684
13:37:33|0.025663
13:37:34|0.025677
13:37:34|0.025677
13:37:35|0.025677
13:37:37|0.025677
13:37:39|0.025674
13:37:40|0.025674
13:37:41|0.025666
13:37:42|0.025673
13:37:43|0.025676
13:37:45|0.025676
13:37:46|0.025676
13:37:47|0.025664
13:37:48|0.02566
13:37:50|0.025657
13:37:50|0.025647
13:37:51|0.025647
13:37:53|0.025645
13:37:53|0.025638
13:37:54|0.025644
13:37:55|0.025678
13:37:57|0.025678
13:37:57|0.025671
13:37:58|0.025671
13:37:59|0.025671
13:38:01|0.025659
13:38:01|0.025659
13:38:02|0.025675
13:38:03|0.02567
13:38:05|0.02567
13:38:05|0.02567
13:38:07|0.02567
13:38:08|0.025662
13:38:09|0.025681
13:38:09|0.025683
13:38:10|0.025683
13:38:11|0.025681
13:38:13|0.025685
13:38:14|0.025691
13:38:15|0.025686
13:38:16|0.025681
13:38:17|0.025679
13:38:18|0.0257
13:38:18|0.025684
13:38:20|0.025684
13:38:21|0.02569
13:38:22|0.02569
13:38:23|0.02569
13:38:24|0.025686
13:38:25|0.025684
13:38:26|0.025684
13:38:28|0.025668
13:38:28|0.025659
13:38:29|0.025664
13:38:30|0.025657
13:38:31|0.025649
13:38:32|0.025652
13:38:33|0.025648
13:38:34|0.025634
13:38:36|0.025634
13:38:37|0.025617
13:38:38|0.025616
13:38:40|0.025616
13:38:41|0.025609
13:38:42|0.025608
13:38:44|0.025582
13:38:45|0.025581
13:38:46|0.02558
13:38:47|0.025576
13:38:48|0.025554
13:38:49|0.025554
13:38:49|0.025554
13:38:51|0.025547
13:38:52|0.025547
13:38:53|0.025547
13:38:54|0.025577
13:38:55|0.02558
13:38:56|0.025595
13:38:57|0.025595
13:38:58|0.025634
13:39:00|0.025634
13:39:00|0.025627
13:39:02|0.025627
13:39:03|0.025627
13:39:05|0.02562
13:39:05|0.025635
13:39:06|0.025638
13:39:08|0.025656
13:39:09|0.025655
13:39:10|0.025655
13:39:11|0.025679
13:39:11|0.025673
13:39:13|0.02566
13:39:14|0.025676
13:39:15|0.025667
13:39:16|0.025667
13:39:17|0.025652
13:39:18|0.025651
13:39:19|0.025651
13:39:20|0.025649
13:39:21|0.025649
13:39:22|0.025649
13:39:23|0.025641
13:39:24|0.025634
13:39:25|0.025614
13:39:26|0.025603
13:39:27|0.025603
13:39:28|0.025613
13:39:29|0.025616
13:39:31|0.025616
13:39:31|0.025616
13:39:32|0.025617
13:39:33|0.025617
13:39:34|0.025632
13:39:35|0.025621
13:39:37|0.025621
13:39:38|0.025629
13:39:39|0.025629
13:39:41|0.02562
13:39:42|0.02562
13:39:42|0.02562
13:39:44|0.025628
13:39:45|0.02562
13:39:46|0.0256
13:39:47|0.025599
13:39:48|0.025591
13:39:49|0.025583
13:39:51|0.025577
13:39:52|0.025563
13:39:53|0.025563
13:39:54|0.025561
13:39:56|0.025559
13:39:57|0.025559
13:39:58|0.025565
13:39:59|0.025565
13:40:00|0.025565
13:40:01|0.025565
13:40:02|0.025565
13:40:04|0.025565
13:40:04|0.025565
13:40:05|0.025565
13:40:06|0.025565
13:40:07|0.025565
13:40:08|0.025565
13:40:09|0.025565
13:40:10|0.02557
13:40:12|0.02557
13:40:13|0.025572
13:40:14|0.02555
13:40:15|0.025552
13:40:16|0.025567
13:40:17|0.025561
13:40:18|0.025565
13:40:19|0.025565
13:40:20|0.025565
13:40:21|0.025564
13:40:23|0.025555
13:40:24|0.025556
13:40:25|0.025556
13:40:26|0.025532
13:40:26|0.025532
13:40:28|0.025513
13:40:28|0.025512
13:40:29|0.025515
13:40:31|0.025498
13:40:31|0.025499
13:40:33|0.025499
13:40:33|0.025499
13:40:34|0.02551
13:40:35|0.02551
13:40:37|0.025515
13:40:38|0.025524
13:40:39|0.025524
13:40:41|0.025524
13:40:42|0.025515
13:40:44|0.025515
13:40:45|0.0255
13:40:45|0.025483
13:40:46|0.025486
13:40:47|0.025505
13:40:48|0.025505
13:40:49|0.025497
13:40:51|0.025497
13:40:52|0.025491
13:40:53|0.025481
13:40:54|0.025502
13:40:55|0.025502
13:40:56|0.025502
13:40:57|0.025502
13:40:58|0.025502
13:41:00|0.025502
13:41:02|0.025491
13:41:02|0.025491
13:41:03|0.025491
13:41:04|0.025463
13:41:05|0.025491
13:41:07|0.025491
13:41:07|0.025497
13:41:09|0.025497
13:41:10|0.025484
13:41:11|0.025484
13:41:12|0.025479
13:41:13|0.025479
13:41:14|0.025451
13:41:15|0.02547
13:41:16|0.02547
13:41:17|0.025469
13:41:18|0.025467
13:41:20|0.025476
13:41:20|0.025472
13:41:21|0.025457
13:41:22|0.025463
13:41:23|0.025463
13:41:24|0.025448
13:41:25|0.025451
13:41:27|0.025451
13:41:28|0.025432
13:41:28|0.025432
13:41:29|0.025432
13:41:30|0.025441
13:41:31|0.025441
13:41:33|0.025453
13:41:34|0.025453
13:41:34|0.025452
13:41:36|0.025452
13:41:37|0.025431
13:41:37|0.025431
13:41:39|0.025431
13:41:39|0.025431
13:41:42|0.025471
13:41:43|0.025455
13:41:45|0.025454
13:41:46|0.025454
13:41:46|0.025454
13:41:48|0.025454
13:41:49|0.025454
13:41:50|0.025466
13:41:51|0.025458
13:41:52|0.02544
13:41:53|0.025443
13:41:54|0.025443
13:41:55|0.025443
13:41:56|0.025443
13:41:57|0.025443
13:41:58|0.025452
13:42:00|0.025452
13:42:00|0.025452
13:42:01|0.025452
13:42:02|0.02547
13:42:03|0.025485
13:42:04|0.025485
13:42:05|0.025485
13:42:06|0.025496
13:42:08|0.025496
13:42:09|0.025487
13:42:09|0.025487
13:42:10|0.025487
13:42:11|0.025489
13:42:12|0.025489
13:42:13|0.025489
13:42:14|0.025501
13:42:15|0.025501
13:42:16|0.025504
13:42:17|0.025512
13:42:18|0.025505
13:42:20|0.025505
13:42:21|0.025499
13:42:22|0.025488
13:42:23|0.025489
13:42:24|0.025487
13:42:25|0.025487
13:42:26|0.025487
13:42:28|0.025487
13:42:29|0.025528
13:42:29|0.025531
13:42:31|0.025531
13:42:32|0.025526
13:42:33|0.025526
13:42:34|0.025526
13:42:35|0.025547
13:42:36|0.025547
13:42:37|0.025547
13:42:38|0.025547
13:42:39|0.025556
13:42:40|0.025556
13:42:41|0.025553
13:42:42|0.025553
13:42:44|0.025559
13:42:46|0.025565
13:42:46|0.025568
13:42:48|0.025574
13:42:50|0.025589
13:42:50|0.025589
13:42:51|0.025591
13:42:52|0.025591
13:42:53|0.025605
13:42:54|0.025605
13:42:55|0.025605
13:42:57|0.025613
13:42:58|0.025606
13:42:59|0.025613
13:43:01|0.025614
13:43:01|0.025604
13:43:03|0.025617
13:43:04|0.025618
13:43:05|0.025626
13:43:06|0.025626
13:43:07|0.025626
13:43:09|0.025645
13:43:10|0.025644
13:43:10|0.025644
13:43:12|0.025669
13:43:13|0.025665
13:43:14|0.025657
13:43:15|0.025657
13:43:16|0.025651
13:43:17|0.025651
13:43:18|0.025651
13:43:20|0.025651
13:43:21|0.025628
13:43:21|0.025628
13:43:23|0.02563
13:43:23|0.02563
13:43:25|0.02563
13:43:25|0.025638
13:43:28|0.025643
13:43:29|0.025634
13:43:30|0.025658
13:43:30|0.025658
13:43:31|0.025662
13:43:32|0.025665
13:43:33|0.025665
13:43:34|0.025665
13:43:36|0.025665
13:43:36|0.025665
13:43:37|0.025665
13:43:38|0.025665
13:43:39|0.025665
13:43:40|0.025665
13:43:42|0.025665
13:43:44|0.025668
13:43:45|0.025668
13:43:46|0.025668
13:43:47|0.025668
13:43:47|0.025668
13:43:49|0.025667
13:43:50|0.025655
13:43:51|0.02568
13:43:52|0.02568
13:43:53|0.02568
13:43:54|0.025666
13:43:56|0.025666
13:43:56|0.025666
13:43:57|0.025672
13:43:58|0.025672
13:44:00|0.025684
13:44:02|0.025687
13:44:02|0.025667
13:44:04|0.025665
13:44:05|0.025652
13:44:05|0.025649
13:44:07|0.025659
13:44:07|0.025665
13:44:08|0.025655
13:44:09|0.025655
13:44:11|0.02566
13:44:12|0.02566
13:44:13|0.02566
13:44:14|0.025662
13:44:16|0.025662
13:44:17|0.025672
13:44:18|0.025663
13:44:19|0.025663
13:44:20|0.025653
13:44:21|0.025653
13:44:22|0.025653
13:44:24|0.025652
13:44:24|0.025652
13:44:25|0.02566
13:44:27|0.025667
13:44:27|0.025667
13:44:28|0.025667
13:44:29|0.025668
13:44:31|0.025668
13:44:32|0.025668
13:44:33|0.025668
13:44:34|0.025668
13:44:35|0.025662
13:44:36|0.025662
13:44:37|0.025662
13:44:38|0.025662
13:44:40|0.025655
13:44:41|0.025655
13:44:41|0.025655
13:44:42|0.025655
13:44:44|0.025683
13:44:46|0.025683
13:44:46|0.025683
13:44:47|0.025683
13:44:48|0.02568
13:44:50|0.02568
13:44:51|0.02568
13:44:52|0.02568
13:44:53|0.02568
13:44:54|0.025679
13:44:54|0.025679
13:44:56|0.025679
13:44:57|0.025679
13:44:58|0.025679
13:44:59|0.025679
13:45:00|0.025679
13:45:02|0.025679
13:45:04|0.025681
13:45:05|0.025688
13:45:05|0.025692
13:45:07|0.025684
13:45:08|0.025678
13:45:08|0.025678
13:45:10|0.025678
13:45:10|0.025678
13:45:12|0.025678
13:45:13|0.025681
13:45:14|0.025682
13:45:15|0.025682
13:45:16|0.025682
13:45:17|0.025693
13:45:18|0.025693
13:45:19|0.025693
13:45:20|0.025693
13:45:21|0.025693
13:45:22|0.025693
13:45:23|0.025686
13:45:24|0.025687
13:45:26|0.025687
13:45:27|0.025687
13:45:28|0.025687
13:45:29|0.025673
13:45:30|0.025673
13:45:30|0.025673
13:45:31|0.025674
13:45:32|0.02567
13:45:33|0.025687
13:45:35|0.02567
13:45:36|0.02567
13:45:37|0.02567
13:45:38|0.02567
13:45:39|0.02567
13:45:40|0.02567
13:45:41|0.02568
13:45:42|0.02568
13:45:43|0.02568
13:45:44|0.02568
13:45:45|0.02567
13:45:47|0.02567
13:45:48|0.02567
13:45:49|0.02567
13:45:50|0.025676
13:45:51|0.025681
13:45:52|0.025681
13:45:53|0.025681
13:45:54|0.025681
13:45:55|0.025685
13:45:57|0.025685
13:45:57|0.025685
13:45:59|0.025685
13:46:00|0.025685
13:46:01|0.025695
13:46:02|0.025688
13:46:02|0.025664
13:46:03|0.025664
13:46:04|0.025664
13:46:06|0.025664
13:46:06|0.025664
13:46:08|0.025664
13:46:09|0.025698
13:46:09|0.025707
13:46:11|0.025708
13:46:12|0.02572
13:46:13|0.025712
13:46:14|0.025704
13:46:15|0.025704
13:46:15|0.025704
13:46:17|0.025704
13:46:18|0.025707
13:46:18|0.025703
13:46:20|0.025703
13:46:21|0.025703
13:46:22|0.025703
13:46:22|0.025712
13:46:24|0.025712
13:46:26|0.025712
13:46:26|0.025706
13:46:27|0.025706
13:46:29|0.025706
13:46:29|0.025706
13:46:30|0.025697
13:46:32|0.025697
13:46:33|0.025697
13:46:34|0.025697
13:46:35|0.025697
13:46:36|0.025697
13:46:37|0.025697
13:46:38|0.025697
13:46:39|0.025697
13:46:40|0.025685
13:46:41|0.025698
13:46:42|0.025698
13:46:43|0.025698
13:46:45|0.025698
13:46:45|0.025698
13:46:47|0.025699
13:46:48|0.025691
13:46:50|0.025691
13:46:51|0.025691
13:46:52|0.025691
13:46:53|0.0257
13:46:54|0.0257
13:46:55|0.0257
13:46:56|0.0257
13:46:57|0.025694
13:46:58|0.025694
13:47:00|0.025694
13:47:01|0.025694
13:47:02|0.025685
13:47:03|0.025685
13:47:05|0.025683
13:47:06|0.025686
13:47:07|0.025686
13:47:08|0.02576
13:47:09|0.025763
13:47:10|0.025764
13:47:11|0.02576
13:47:12|0.025748
13:47:13|0.025748
13:47:14|0.025738
13:47:15|0.025738
13:47:16|0.025724
13:47:17|0.025727
13:47:18|0.025727
13:47:19|0.025728
13:47:20|0.025757
13:47:22|0.025774
13:47:22|0.025776
13:47:23|0.025774
13:47:25|0.025796
13:47:26|0.025799
13:47:26|0.025798
13:47:27|0.025813
13:47:29|0.025813
13:47:30|0.025803
13:47:30|0.025803
13:47:32|0.025803
13:47:33|0.025813
13:47:34|0.025824
13:47:35|0.025812
13:47:35|0.025824
13:47:37|0.025824
13:47:38|0.025814
13:47:39|0.025824
13:47:40|0.025824
13:47:42|0.025854
13:47:43|0.025836
13:47:43|0.025838
13:47:45|0.025837
13:47:45|0.025837
13:47:48|0.025847
13:47:48|0.025878
13:47:49|0.025868
13:47:50|0.025858
13:47:51|0.025872
13:47:52|0.025871
13:47:54|0.025882
13:47:54|0.025886
13:47:55|0.02591
13:47:56|0.025903
13:47:58|0.025899
13:47:59|0.0259
13:48:00|0.025894
13:48:01|0.0259
13:48:02|0.025916
13:48:03|0.025903
13:48:05|0.025908
13:48:06|0.02591
13:48:06|0.025903
13:48:08|0.025903
13:48:09|0.025903
13:48:10|0.025905
13:48:11|0.025912
13:48:12|0.025908
13:48:14|0.02585
13:48:15|0.02585
13:48:16|0.025849
13:48:16|0.025836
13:48:18|0.025836
13:48:19|0.025836
13:48:20|0.025823
13:48:21|0.025836
13:48:22|0.025832
13:48:23|0.025824
13:48:24|0.025839
13:48:25|0.025827
13:48:26|0.025827
13:48:28|0.025822
13:48:28|0.025827
13:48:29|0.025827
13:48:30|0.025829
13:48:32|0.025827
13:48:33|0.025846
13:48:33|0.025848
13:48:35|0.025856
13:48:35|0.02588
13:48:37|0.025897
13:48:37|0.025893
13:48:38|0.02588
13:48:40|0.02588
13:48:41|0.025904
13:48:42|0.025913
13:48:44|0.025901
13:48:45|0.025901
13:48:46|0.025901
13:48:47|0.0259
13:48:49|0.0259
13:48:49|0.025919
13:48:51|0.025907
13:48:52|0.025925
13:48:53|0.025912
13:48:55|0.025908
13:48:56|0.025908
13:48:57|0.025908
13:48:59|0.025891
13:49:00|0.025891
13:49:01|0.025783
13:49:01|0.025891
13:49:02|0.025908
13:49:04|0.025912
13:49:05|0.025925
13:49:06|0.025931
13:49:07|0.025934
13:49:08|0.025933
13:49:09|0.025933
13:49:11|0.025937
13:49:12|0.025929
13:49:13|0.025978
13:49:14|0.025954
13:49:14|0.025954
13:49:15|0.025963
13:49:17|0.025973
13:49:17|0.025974
13:49:19|0.025993
13:49:20|0.02599
13:49:21|0.025997
13:49:22|0.025999
13:49:24|0.025993
13:49:24|0.025962
13:49:25|0.025975
13:49:26|0.025975
13:49:28|0.025999
13:49:29|0.025997
13:49:30|0.025997
13:49:31|0.025997
13:49:32|0.025968
13:49:34|0.025969
13:49:34|0.025987
13:49:35|0.025987
13:49:37|0.025992
13:49:38|0.026006
13:49:39|0.02601
13:49:40|0.026016
13:49:40|0.026009
13:49:41|0.026008
13:49:43|0.026008
13:49:44|0.026017
13:49:45|0.026018
13:49:46|0.026006
13:49:46|0.026004
13:49:48|0.026021
13:49:49|0.025981
13:49:51|0.025981
13:49:52|0.025999
13:49:53|0.025999
13:49:54|0.025999
13:49:55|0.025997
13:49:56|0.025997
13:49:57|0.025988
13:49:59|0.025988
13:50:00|0.025988
13:50:01|0.025972
13:50:02|0.025997
13:50:03|0.025978
13:50:05|0.025979
13:50:05|0.025966
13:50:06|0.025981
13:50:07|0.02598
13:50:08|0.02598
13:50:09|0.02597
13:50:10|0.025956
13:50:12|0.025959
13:50:13|0.025959
13:50:13|0.025959
13:50:15|0.025959
13:50:16|0.025967
13:50:17|0.025976
13:50:17|0.025964
13:50:19|0.025965
13:50:20|0.025962
13:50:21|0.025945
13:50:21|0.025963
13:50:22|0.025943
13:50:24|0.025933
13:50:25|0.025916
13:50:25|0.025953
13:50:27|0.025953
13:50:27|0.025947
13:50:29|0.025944
13:50:30|0.025948
13:50:31|0.025948
13:50:32|0.025945
13:50:33|0.025945
13:50:34|0.025953
13:50:36|0.025927
13:50:36|0.025936
13:50:37|0.025941
13:50:38|0.025947
13:50:40|0.02594
13:50:40|0.02594
13:50:41|0.02594
13:50:42|0.02594
13:50:43|0.025939
13:50:45|0.025939
13:50:45|0.025952
13:50:46|0.025952
13:50:48|0.025952
13:50:49|0.025963
13:50:51|0.025953
13:50:52|0.025953
13:50:54|0.025951
13:50:55|0.025951
13:50:56|0.025951
13:50:57|0.025951
13:50:58|0.025945
13:50:59|0.025945
13:51:02|0.025939
13:51:03|0.025932
13:51:04|0.025934
13:51:04|0.025934
13:51:06|0.025926
13:51:06|0.025923
13:51:08|0.025935
13:51:09|0.025922
13:51:10|0.025923
13:51:11|0.025923
13:51:12|0.025923
13:51:13|0.025923
13:51:14|0.025902
13:51:15|0.025912
13:51:16|0.025912
13:51:17|0.025911
13:51:18|0.025911
13:51:19|0.025916
13:51:20|0.025916
13:51:22|0.02591
13:51:23|0.025918
13:51:24|0.025918
13:51:25|0.025918
13:51:26|0.025917
13:51:27|0.025923
13:51:28|0.025923
13:51:29|0.025934
13:51:31|0.025934
13:51:31|0.025934
13:51:32|0.02593
13:51:33|0.025922
13:51:34|0.025922
13:51:35|0.025924
13:51:36|0.025924
13:51:37|0.025924
13:51:39|0.025924
13:51:39|0.025913
13:51:41|0.025913
13:51:41|0.025902
13:51:43|0.025902
13:51:43|0.025922
13:51:45|0.025922
13:51:45|0.025922
13:51:47|0.025923
13:51:48|0.025925
13:51:49|0.025925
13:51:49|0.025922
13:51:50|0.025922
13:51:52|0.025921
13:51:53|0.025921
13:51:55|0.025921
13:51:55|0.025904
13:51:57|0.025904
13:51:58|0.0259
13:51:59|0.025895
13:52:00|0.025907
13:52:00|0.025912
13:52:02|0.025902
13:52:03|0.025902
13:52:04|0.025902
13:52:05|0.025899
13:52:06|0.02591
13:52:07|0.025915
13:52:08|0.025906
13:52:09|0.02591
13:52:10|0.025903
13:52:11|0.025909
13:52:12|0.025911
13:52:13|0.025902
13:52:14|0.025902
13:52:15|0.025897
13:52:16|0.025897
13:52:17|0.025896
13:52:19|0.025897
13:52:19|0.025897
13:52:20|0.025892
13:52:21|0.025897
13:52:22|0.025897
13:52:24|0.0259
13:52:25|0.025897
13:52:26|0.0259
13:52:28|0.02589
13:52:29|0.025894
13:52:30|0.025897
13:52:31|0.025886
13:52:32|0.025886
13:52:32|0.025919
13:52:34|0.025929
13:52:35|0.02589
13:52:36|0.025908
13:52:37|0.025908
13:52:38|0.025941
13:52:39|0.025938
13:52:39|0.025966
13:52:41|0.025962
13:52:42|0.025961
13:52:43|0.02596
13:52:44|0.025964
13:52:45|0.025964
13:52:46|0.025974
13:52:47|0.025986
13:52:48|0.025978
13:52:49|0.025978
13:52:50|0.025978
13:52:51|0.026
13:52:53|0.025978
13:52:54|0.025995
13:52:54|0.025984
13:52:55|0.025984
13:52:58|0.025989
13:52:59|0.025991
13:53:00|0.025995
13:53:01|0.025987
13:53:02|0.025986
13:53:03|0.025986
13:53:04|0.025986
13:53:05|0.02598
13:53:06|0.025996
13:53:08|0.025975
13:53:09|0.025963
13:53:10|0.025964
13:53:11|0.025942
13:53:12|0.025938
13:53:13|0.025963
13:53:14|0.025971
13:53:15|0.025969
13:53:16|0.025963
13:53:18|0.025968
13:53:19|0.025965
13:53:20|0.025972
13:53:21|0.025972
13:53:23|0.025972
13:53:23|0.025971
13:53:24|0.025964
13:53:27|0.025986
13:53:27|0.025976
13:53:28|0.025976
13:53:30|0.025976
13:53:30|0.025988
13:53:32|0.026011
13:53:32|0.02599
13:53:33|0.02599
13:53:34|0.02599
13:53:36|0.026013
13:53:37|0.026007
13:53:38|0.025999
13:53:39|0.025987
13:53:40|0.025987
13:53:40|0.025983
13:53:42|0.025982
13:53:42|0.025982
13:53:44|0.025982
13:53:45|0.025982
13:53:46|0.025958
13:53:47|0.025958
13:53:48|0.025978
13:53:49|0.025983
13:53:50|0.025983
13:53:51|0.025971
13:53:53|0.025962
13:53:54|0.025962
13:53:55|0.025961
13:53:55|0.025976
13:53:57|0.025976
13:53:58|0.025981
13:53:59|0.025972
13:54:00|0.025972
13:54:01|0.025995
13:54:03|0.025987
13:54:03|0.025988
13:54:05|0.025996
13:54:06|0.025991
13:54:07|0.025984
13:54:08|0.025994
13:54:09|0.025987
13:54:10|0.02598
13:54:11|0.025975
13:54:13|0.025973
13:54:13|0.025964
13:54:14|0.025951
13:54:16|0.025957
13:54:17|0.025957
13:54:18|0.025957
13:54:19|0.025939
13:54:20|0.025939
13:54:21|0.02593
13:54:22|0.025911
13:54:23|0.025938
13:54:25|0.025956
13:54:26|0.025958
13:54:27|0.025948
13:54:28|0.025953
13:54:29|0.025953
13:54:31|0.025953
13:54:32|0.025971
13:54:33|0.025971
13:54:34|0.025984
13:54:34|0.025985
13:54:36|0.025985
13:54:37|0.02598
13:54:38|0.02598
13:54:39|0.025976
13:54:40|0.025985
13:54:41|0.025985
13:54:42|0.025983
13:54:43|0.025983
13:54:44|0.025983
13:54:45|0.025983
13:54:46|0.025979
13:54:47|0.025979
13:54:48|0.025979
13:54:50|0.025979
13:54:50|0.025979
13:54:51|0.025979
13:54:52|0.02597
13:54:53|0.02597
13:54:55|0.02597
13:54:57|0.025985
13:54:57|0.025985
13:54:59|0.025966
13:55:00|0.025964
13:55:01|0.025964
13:55:02|0.025964
13:55:03|0.025964
13:55:04|0.025963
13:55:05|0.025963
13:55:07|0.025959
13:55:07|0.025959
13:55:08|0.025966
13:55:10|0.025968
13:55:10|0.025968
13:55:12|0.025963
13:55:13|0.025898
13:55:14|0.025899
13:55:14|0.025915
13:55:16|0.025888
13:55:17|0.02592
13:55:18|0.025909
13:55:19|0.025926
13:55:20|0.025914
13:55:20|0.025903
13:55:22|0.025903
13:55:22|0.025909
13:55:24|0.025909
13:55:25|0.025909
13:55:26|0.025909
13:55:27|0.025929
13:55:28|0.025934
13:55:29|0.025926
13:55:30|0.025926
13:55:31|0.025926
13:55:32|0.025926
13:55:33|0.025934
13:55:34|0.025934
13:55:35|0.025934
13:55:36|0.025934
13:55:37|0.025934
13:55:39|0.025934
13:55:40|0.025921
13:55:41|0.025921
13:55:42|0.025926
13:55:42|0.025934
13:55:43|0.025942
13:55:44|0.025937
13:55:45|0.025937
13:55:47|0.025937
13:55:48|0.025957
13:55:49|0.025959
13:55:50|0.025959
13:55:51|0.025959
13:55:52|0.025961
13:55:53|0.025961
13:55:54|0.025961
13:55:56|0.025961
13:55:56|0.025961
13:55:58|0.025962
13:55:58|0.025962
13:56:00|0.025964
13:56:01|0.025971
13:56:02|0.025967
13:56:03|0.025979
13:56:04|0.025979
13:56:05|0.025985
13:56:06|0.025979
13:56:07|0.025979
13:56:08|0.025985
13:56:09|0.025996
13:56:10|0.026013
13:56:11|0.026017
13:56:13|0.026017
13:56:13|0.026004
13:56:15|0.02602
13:56:16|0.026019
13:56:16|0.026014
13:56:18|0.026014
13:56:19|0.026014
13:56:20|0.026023
13:56:21|0.026038
13:56:22|0.026038
13:56:24|0.02603
13:56:25|0.026042
13:56:25|0.026032
13:56:26|0.026044
13:56:27|0.026037
13:56:28|0.02602
13:56:29|0.02602
13:56:30|0.026033
13:56:31|0.026033
13:56:32|0.026033
13:56:34|0.026011
13:56:35|0.026011
13:56:35|0.026011
13:56:36|0.026001
13:56:38|0.026001
13:56:39|0.026001
13:56:39|0.025996
13:56:40|0.025996
13:56:42|0.025996
13:56:42|0.025997
13:56:43|0.025997
13:56:45|0.025996
13:56:46|0.025996
13:56:47|0.025996
13:56:48|0.025997
13:56:49|0.026003
13:56:51|0.02603
13:56:52|0.02603
13:56:53|0.02603
13:56:53|0.026035
13:56:55|0.026043
13:56:56|0.026043
13:56:58|0.026043
13:56:59|0.026015
13:56:59|0.026024
13:57:01|0.026028
13:57:02|0.026034
13:57:03|0.026037
13:57:04|0.026035
13:57:06|0.026035
13:57:06|0.026026
13:57:08|0.026024
13:57:08|0.026021
13:57:09|0.026021
13:57:11|0.026027
13:57:12|0.02603
13:57:13|0.026022
13:57:14|0.026022
13:57:15|0.026029
13:57:16|0.026011
13:57:17|0.026011
13:57:18|0.026026
13:57:20|0.026018
13:57:21|0.026018
13:57:22|0.026016
13:57:23|0.026026
13:57:24|0.026024
13:57:25|0.026041
13:57:26|0.026042
13:57:27|0.026042
13:57:28|0.026042
13:57:29|0.026042
13:57:30|0.026039
13:57:31|0.026034
13:57:32|0.026038
13:57:33|0.026038
13:57:34|0.026038
13:57:35|0.026021
13:57:36|0.026021
13:57:38|0.026022
13:57:39|0.026022
13:57:40|0.026035
13:57:41|0.026035
13:57:42|0.026035
13:57:43|0.026035
13:57:44|0.026045
13:57:45|0.02605
13:57:46|0.026079
13:57:47|0.026079
13:57:48|0.026081
13:57:50|0.026091
13:57:50|0.026071
13:57:51|0.026051
13:57:52|0.026055
13:57:53|0.026078
13:57:54|0.026078
13:57:56|0.02608
13:57:57|0.02608
13:57:59|0.026092
13:58:01|0.026095
13:58:01|0.026085
13:58:03|0.026085
13:58:04|0.026083
13:58:05|0.026075
13:58:07|0.026055
13:58:07|0.026047
13:58:08|0.026056
13:58:10|0.026056
13:58:11|0.026059
13:58:12|0.026059
13:58:14|0.026059
13:58:14|0.026044
13:58:16|0.026035
13:58:17|0.026035
13:58:18|0.026035
13:58:19|0.026024
13:58:20|0.026019
13:58:21|0.026
13:58:23|0.026
13:58:24|0.025992
13:58:25|0.026026
13:58:25|0.026029
13:58:27|0.02602
13:58:28|0.02602
13:58:29|0.026025
13:58:30|0.026039
13:58:31|0.026039
13:58:32|0.026039
13:58:32|0.026049
13:58:34|0.026049
13:58:35|0.026049
13:58:36|0.026056
13:58:37|0.026046
13:58:38|0.026046
13:58:39|0.026034
13:58:40|0.026034
13:58:40|0.026034
13:58:42|0.026034
13:58:43|0.026035
13:58:44|0.026035
13:58:45|0.026035
13:58:46|0.026035
13:58:47|0.026035
13:58:48|0.026007
13:58:49|0.026007
13:58:50|0.026017
13:58:51|0.026029
13:58:52|0.026029
13:58:53|0.026029
13:58:54|0.026029
13:58:55|0.026007
13:58:56|0.026007
13:58:57|0.026017
13:58:59|0.026018
13:59:01|0.02601
13:59:01|0.02601
13:59:02|0.02601
13:59:04|0.026015
13:59:05|0.026011
13:59:07|0.026011
13:59:08|0.026011
13:59:08|0.02601
13:59:10|0.02601
13:59:11|0.02601
13:59:12|0.026009
13:59:13|0.026001
13:59:14|0.026017
13:59:15|0.02601
13:59:17|0.026018
13:59:17|0.026021
13:59:19|0.02601
13:59:20|0.026008
13:59:21|0.026008
13:59:22|0.026008
13:59:24|0.026008
13:59:25|0.025963
13:59:26|0.025953
13:59:28|0.025953
13:59:29|0.025953
13:59:30|0.025954
13:59:31|0.025953
13:59:32|0.025945
13:59:33|0.025945
13:59:34|0.025964
13:59:35|0.025964
13:59:36|0.025964
13:59:37|0.025969
13:59:38|0.025989
13:59:39|0.025989
13:59:40|0.025998
13:59:41|0.025998
13:59:42|0.025998
13:59:43|0.025989
13:59:44|0.025989
13:59:45|0.025989
13:59:46|0.025989
13:59:47|0.025989
13:59:49|0.025974
13:59:49|0.025974
13:59:51|0.025974
13:59:51|0.025974
13:59:52|0.02597
13:59:54|0.025984
13:59:54|0.025984
13:59:55|0.025984
13:59:56|0.025984
13:59:57|0.025984
13:59:58|0.025984
14:00:00|0.025984
14:00:01|0.025984
14:00:02|0.025984
14:00:03|0.025984
14:00:05|0.025986
14:00:06|0.025986
14:00:07|0.025998
14:00:09|0.026032
14:00:10|0.026053
14:00:10|0.026053
14:00:12|0.026026
14:00:13|0.026026
14:00:13|0.026046
14:00:14|0.026046
14:00:15|0.026015
14:00:17|0.025969
14:00:18|0.025989
14:00:19|0.025989
14:00:20|0.025989
14:00:21|0.025989
14:00:22|0.026007
14:00:23|0.026009
14:00:24|0.026009
14:00:25|0.026003
14:00:26|0.025993
14:00:28|0.025991
14:00:28|0.025994
14:00:29|0.025994
14:00:30|0.025989
14:00:31|0.025981
14:00:32|0.026002
14:00:33|0.026002
14:00:34|0.026018
14:00:35|0.026018
14:00:37|0.026019
14:00:37|0.026011
14:00:39|0.025798
14:00:39|0.025792
14:00:41|0.0258
14:00:41|0.025821
14:00:42|0.025816
14:00:43|0.025815
14:00:45|0.025813
14:00:46|0.025824
14:00:47|0.025798
14:00:49|0.025803
14:00:50|0.025806
14:00:50|0.025803
14:00:52|0.025809
14:00:53|0.025827
14:00:54|0.025845
14:00:55|0.025829
14:00:56|0.025836
14:00:56|0.025825
14:00:58|0.025831
14:00:59|0.025842
14:01:01|0.025842
14:01:02|0.025842
14:01:04|0.02583
14:01:04|0.025826
14:01:05|0.025826
14:01:06|0.025827
14:01:08|0.025836
14:01:10|0.025836
14:01:11|0.025831
14:01:12|0.025831
14:01:13|0.025805
14:01:14|0.025803
14:01:15|0.025828
14:01:16|0.025848
14:01:18|0.025839
14:01:19|0.025823
14:01:20|0.025837
14:01:20|0.025832
14:01:22|0.02585
14:01:22|0.025835
14:01:24|0.025835
14:01:25|0.025824
14:01:26|0.025824
14:01:27|0.025824
14:01:28|0.025827
14:01:29|0.025817
14:01:30|0.025817
14:01:31|0.025817
14:01:32|0.025817
14:01:33|0.025817
14:01:34|0.02582
14:01:35|0.025821
14:01:38|0.025821
14:01:38|0.025813
14:01:39|0.025813
14:01:40|0.025813
14:01:42|0.025831
14:01:43|0.02583
14:01:43|0.02583
14:01:46|0.02583
14:01:46|0.025841
14:01:48|0.025838
14:01:49|0.025838
14:01:50|0.025838
14:01:50|0.025845
14:01:52|0.025845
14:01:52|0.025845
14:01:53|0.025851
14:01:55|0.025851
14:01:56|0.025851
14:01:56|0.025854
14:01:58|0.025854
14:01:59|0.02587
14:01:59|0.025859
14:02:02|0.025697
14:02:03|0.025734
14:02:03|0.025745
14:02:04|0.025742
14:02:05|0.025749
14:02:06|0.025752
14:02:08|0.025746
14:02:09|0.025743
14:02:09|0.025743
14:02:10|0.025762
14:02:12|0.025765
14:02:13|0.02576
14:02:14|0.025778
14:02:15|0.025762
14:02:16|0.025869
14:02:17|0.025934
14:02:18|0.025913
14:02:20|0.0259
14:02:21|0.025886
14:02:22|0.025877
14:02:23|0.025861
14:02:23|0.025877
14:02:25|0.02592
14:02:26|0.025902
14:02:27|0.025902
14:02:28|0.025929
14:02:29|0.025933
14:02:31|0.025941
14:02:32|0.0259
14:02:32|0.025924
14:02:34|0.025924
14:02:35|0.025924
14:02:36|0.025927
14:02:37|0.025927
14:02:38|0.025927
14:02:39|0.025922
14:02:41|0.025922
14:02:41|0.025922
14:02:43|0.025922
14:02:43|0.0259
14:02:44|0.025901
14:02:45|0.025901
14:02:46|0.025901
14:02:48|0.025897
14:02:49|0.025891
14:02:50|0.025891
14:02:50|0.025891
14:02:51|0.025891
14:02:52|0.025883
14:02:54|0.025889
14:02:54|0.025889
14:02:56|0.025889
14:02:57|0.025889
14:02:58|0.025926
14:02:59|0.025873
14:03:00|0.025871
14:03:02|0.025869
14:03:03|0.025881
14:03:05|0.025908
14:03:05|0.025898
14:03:07|0.025895
14:03:08|0.025938
14:03:09|0.025928
14:03:10|0.025913
14:03:11|0.025925
14:03:12|0.025925
14:03:13|0.025986
14:03:14|0.025978
14:03:16|0.025985
14:03:16|0.025947
14:03:17|0.025957
14:03:18|0.025951
14:03:19|0.02595
14:03:21|0.02595
14:03:22|0.025964
14:03:23|0.02596
14:03:23|0.025972
14:03:25|0.025985
14:03:25|0.025985
14:03:27|0.026005
14:03:28|0.026005
14:03:29|0.026008
14:03:30|0.026008
14:03:31|0.026017
14:03:32|0.026008
14:03:32|0.026018
14:03:34|0.026018
14:03:35|0.026018
14:03:36|0.02601
14:03:37|0.026025
14:03:38|0.026025
14:03:40|0.026028
14:03:41|0.026023
14:03:42|0.026023
14:03:42|0.026026
14:03:43|0.026026
14:03:44|0.026023
14:03:45|0.026049
14:03:46|0.026049
14:03:48|0.026049
14:03:49|0.02605
14:03:49|0.02605
14:03:50|0.026107
14:03:52|0.026112
14:03:53|0.026104
14:03:54|0.026109
14:03:56|0.026123
14:03:56|0.02611
14:03:57|0.026111
14:03:58|0.026094
14:04:00|0.026115
14:04:02|0.026107
14:04:02|0.026109
14:04:04|0.026069
14:04:05|0.026069
14:04:06|0.026067
14:04:07|0.026097
14:04:08|0.026097
14:04:09|0.026085
14:04:10|0.026085
14:04:12|0.026121
14:04:12|0.026106
14:04:14|0.026106
14:04:15|0.026295
14:04:15|0.026295
14:04:17|0.026315
14:04:18|0.02628
14:04:18|0.026297
14:04:20|0.026282
14:04:21|0.026285
14:04:22|0.026273
14:04:23|0.026317
14:04:24|0.026353
14:04:25|0.026329
14:04:26|0.026331
14:04:27|0.026331
14:04:28|0.026335
14:04:29|0.026318
14:04:30|0.026335
14:04:31|0.02634
14:04:32|0.026341
14:04:34|0.026353
14:04:35|0.026341
14:04:36|0.026403
14:04:37|0.026413
14:04:38|0.026385
14:04:40|0.026376
14:04:41|0.02639
14:04:41|0.026404
14:04:42|0.026409
14:04:43|0.026412
14:04:44|0.026425
14:04:45|0.026419
14:04:47|0.026386
14:04:48|0.026391
14:04:48|0.026414
14:04:51|0.026419
14:04:52|0.026461
14:04:53|0.02646
14:04:53|0.026468
14:04:55|0.026465
14:04:56|0.026469
14:04:57|0.026465
14:04:58|0.026465
14:04:59|0.026464
14:05:00|0.026453
14:05:02|0.026463
14:05:03|0.026461
14:05:04|0.026457
14:05:06|0.026465
14:05:06|0.026464
14:05:07|0.026468
14:05:08|0.026476
14:05:10|0.026463
14:05:10|0.026517
14:05:12|0.026499
14:05:12|0.026527
14:05:14|0.026488
14:05:15|0.026525
14:05:16|0.02651
14:05:17|0.026505
14:05:18|0.026511
14:05:19|0.026492
14:05:20|0.026495
14:05:21|0.026559
14:05:22|0.026556
14:05:23|0.026516
14:05:24|0.026514
14:05:25|0.0265
14:05:26|0.02649
14:05:27|0.026519
14:05:28|0.026519
14:05:29|0.026517
14:05:30|0.02652
14:05:31|0.02653
14:05:32|0.026526
14:05:33|0.026529
14:05:34|0.026529
14:05:35|0.026556
14:05:36|0.026557
14:05:38|0.026549
14:05:39|0.026529
14:05:39|0.026496
14:05:40|0.026467
14:05:42|0.026485
14:05:42|0.02649
14:05:43|0.02649
14:05:44|0.026505
14:05:45|0.026498
14:05:47|0.026531
14:05:47|0.026483
14:05:49|0.026475
14:05:50|0.026497
14:05:51|0.026488
14:05:52|0.026492
14:05:52|0.026497
14:05:53|0.026497
14:05:55|0.026503
14:05:55|0.026502
14:05:57|0.026502
14:05:59|0.026502
14:06:00|0.026519
14:06:01|0.026524
14:06:02|0.026524
14:06:03|0.026524
14:06:04|0.0265
14:06:04|0.026536
14:06:06|0.026525
14:06:06|0.026532
14:06:08|0.026537
14:06:09|0.02655
14:06:10|0.026557
14:06:11|0.026569
14:06:12|0.026577
14:06:13|0.026577
14:06:15|0.02658
14:06:15|0.026592
14:06:17|0.026593
14:06:18|0.026607
14:06:18|0.02658
14:06:19|0.026598
14:06:21|0.026568
14:06:22|0.026557
14:06:23|0.026572
14:06:24|0.026572
14:06:25|0.026617
14:06:26|0.026594
14:06:27|0.026593
14:06:28|0.026612
14:06:31|0.026613
14:06:32|0.026593
14:06:33|0.026586
14:06:34|0.026586
14:06:35|0.02658
14:06:36|0.026573
14:06:36|0.026573
14:06:38|0.026574
14:06:38|0.026568
14:06:40|0.02655
14:06:41|0.026553
14:06:42|0.026562
14:06:42|0.026561
14:06:43|0.026586
14:06:44|0.026586
14:06:46|0.026586
14:06:47|0.02657
14:06:47|0.026565
14:06:49|0.026581
14:06:50|0.026581
14:06:51|0.026589
14:06:52|0.026583
14:06:53|0.026606
14:06:55|0.026654
14:06:55|0.026573
14:06:56|0.026576
14:06:57|0.026565
14:06:58|0.026573
14:07:00|0.026575
14:07:01|0.026582
14:07:01|0.026563
14:07:03|0.026564
14:07:04|0.026558
14:07:05|0.026537
14:07:07|0.026508
14:07:08|0.026637
14:07:09|0.026621
14:07:11|0.026634
14:07:12|0.026641
14:07:13|0.026627
14:07:14|0.026598
14:07:15|0.026615
14:07:16|0.026611
14:07:17|0.026611
14:07:19|0.026619
14:07:19|0.026617
14:07:20|0.026615
14:07:21|0.026615
14:07:22|0.026605
14:07:24|0.026596
14:07:25|0.026612
14:07:25|0.026632
14:07:27|0.026622
14:07:27|0.026612
14:07:29|0.026612
14:07:30|0.026627
14:07:32|0.026635
14:07:33|0.026772
14:07:34|0.026806
14:07:35|0.026772
14:07:36|0.026765
14:07:37|0.026838
14:07:38|0.02683
14:07:39|0.026826
14:07:40|0.02683
14:07:41|0.026828
14:07:42|0.026789
14:07:43|0.026745
14:07:45|0.026786
14:07:45|0.026755
14:07:47|0.026772
14:07:48|0.026737
14:07:49|0.026742
14:07:50|0.026719
14:07:51|0.026716
14:07:52|0.026706
14:07:53|0.02669
14:07:54|0.026691
14:07:55|0.026692
14:07:56|0.026687
14:07:57|0.026719
14:07:58|0.026723
14:07:59|0.026695
14:08:00|0.026705
14:08:01|0.026719
14:08:03|0.026729
14:08:03|0.026706
14:08:04|0.026783
14:08:05|0.026765
14:08:07|0.026744
14:08:09|0.026782
14:08:10|0.026736
14:08:11|0.026809
14:08:12|0.026827
14:08:13|0.02683
14:08:14|0.026814
14:08:15|0.026824
14:08:16|0.026825
14:08:17|0.026808
14:08:18|0.026825
14:08:19|0.026804
14:08:21|0.026812
14:08:21|0.026854
14:08:23|0.026811
14:08:23|0.026795
14:08:25|0.026802
14:08:26|0.026795
14:08:27|0.026808
14:08:28|0.026801
14:08:29|0.026801
14:08:30|0.026855
14:08:31|0.026811
14:08:32|0.026812
14:08:33|0.026843
14:08:34|0.026843
14:08:35|0.026842
14:08:36|0.026833
14:08:37|0.026828
14:08:38|0.026825
14:08:39|0.026809
14:08:40|0.026822
14:08:41|0.026824
14:08:43|0.026812
14:08:43|0.026814
14:08:44|0.026818
14:08:46|0.026821
14:08:46|0.026794
14:08:47|0.026794
14:08:49|0.026794
14:08:50|0.026794
14:08:51|0.026794
14:08:52|0.026777
14:08:53|0.026777
14:08:54|0.026788
14:08:55|0.026792
14:08:56|0.02679
14:08:58|0.026806
14:08:59|0.026832
14:08:59|0.026825
14:09:00|0.026797
14:09:02|0.026794
14:09:03|0.026788
14:09:04|0.026786
14:09:04|0.026789
14:09:06|0.026787
14:09:07|0.026789
14:09:09|0.02682
14:09:10|0.026807
14:09:10|0.026797
14:09:12|0.026842
14:09:13|0.026822
14:09:15|0.026823
14:09:16|0.026801
14:09:16|0.026824
14:09:18|0.026822
14:09:18|0.026825
14:09:20|0.026778
14:09:21|0.026774
14:09:21|0.026803
14:09:22|0.026777
14:09:24|0.026764
14:09:25|0.026762
14:09:25|0.02676
14:09:26|0.026771
14:09:27|0.026784
14:09:29|0.026772
14:09:30|0.026748
14:09:31|0.026736
14:09:32|0.026736
14:09:33|0.026724
14:09:34|0.026744
14:09:35|0.026741
14:09:36|0.026666
14:09:37|0.026679
14:09:38|0.026669
14:09:39|0.026669
14:09:40|0.026678
14:09:41|0.026683
14:09:42|0.026674
14:09:43|0.026683
14:09:45|0.026679
14:09:45|0.026636
14:09:46|0.026651
14:09:47|0.026655
14:09:49|0.026649
14:09:50|0.026635
14:09:51|0.026651
14:09:52|0.026646
14:09:54|0.026616
14:09:54|0.026635
14:09:55|0.02661
14:09:56|0.026626
14:09:57|0.026626
14:09:58|0.026623
14:09:59|0.026636
14:10:00|0.026636
14:10:02|0.02664
14:10:03|0.026647
14:10:04|0.026642
14:10:06|0.026634
14:10:06|0.026618
14:10:08|0.02663
14:10:08|0.026602
14:10:09|0.026602
14:10:10|0.026607
14:10:11|0.026794
14:10:14|0.0268
14:10:14|0.026818
14:10:16|0.02682
14:10:17|0.026824
14:10:18|0.026878
14:10:18|0.026886
14:10:19|0.026894
14:10:21|0.026881
14:10:21|0.026858
14:10:22|0.026915
14:10:24|0.026888
14:10:25|0.026908
14:10:26|0.026902
14:10:27|0.026902
14:10:28|0.026909
14:10:29|0.026909
14:10:30|0.026907
14:10:31|0.026902
14:10:32|0.026897
14:10:33|0.026909
14:10:34|0.026922
14:10:35|0.026907
14:10:36|0.026888
14:10:38|0.026895
14:10:38|0.02685
14:10:39|0.026888
14:10:40|0.026889
14:10:41|0.026898
14:10:42|0.026893
14:10:43|0.026905
14:10:45|0.026919
14:10:46|0.026903
14:10:48|0.026909
14:10:48|0.026909
14:10:49|0.026903
14:10:51|0.02697
14:10:52|0.02696
14:10:53|0.026962
14:10:54|0.02698
14:10:55|0.026933
14:10:56|0.026969
14:10:57|0.02691
14:10:58|0.026939
14:10:59|0.026925
14:11:00|0.026925
14:11:01|0.026931
14:11:02|0.026949
14:11:03|0.026939
14:11:04|0.026922
14:11:05|0.026929
14:11:07|0.026898
14:11:07|0.026836
14:11:08|0.026866
14:11:10|0.026845
14:11:12|0.026865
14:11:13|0.026853
14:11:15|0.026856
14:11:15|0.026853
14:11:16|0.026842
14:11:18|0.026856
14:11:19|0.026829
14:11:20|0.02678
14:11:21|0.026692
14:11:22|0.026724
14:11:22|0.026759
14:11:24|0.026747
14:11:25|0.02675
14:11:26|0.026758
14:11:27|0.026768
14:11:28|0.02677
14:11:29|0.026813
14:11:31|0.026813
14:11:31|0.026854
14:11:33|0.026848
14:11:33|0.026826
14:11:35|0.026837
14:11:35|0.026837
14:11:37|0.026837
14:11:38|0.026839
14:11:39|0.026839
14:11:40|0.026839
14:11:41|0.026838
14:11:42|0.026841
14:11:43|0.026846
14:11:44|0.026839
14:11:45|0.026853
14:11:46|0.026843
14:11:47|0.026846
14:11:48|0.026853
14:11:49|0.026843
14:11:50|0.026859
14:11:52|0.026877
14:11:52|0.026877
14:11:53|0.02686
14:11:54|0.026823
14:11:55|0.02682
14:11:56|0.026821
14:11:57|0.026845
14:11:59|0.026845
14:12:00|0.026638
14:12:00|0.026649
14:12:01|0.026674
14:12:02|0.026673
14:12:03|0.026649
14:12:05|0.026649
14:12:05|0.026655
14:12:07|0.026653
14:12:07|0.026639
14:12:08|0.026639
14:12:10|0.026629
14:12:11|0.026645
14:12:12|0.026647
14:12:14|0.026664
14:12:15|0.026661
14:12:17|0.026653
14:12:18|0.026649
14:12:19|0.02665
14:12:20|0.026646
14:12:22|0.026669
14:12:23|0.026669
14:12:24|0.026669
14:12:24|0.026669
14:12:26|0.026673
14:12:28|0.026673
14:12:28|0.026673
14:12:29|0.026673
14:12:30|0.026685
14:12:32|0.026572
14:12:33|0.026594
14:12:34|0.026558
14:12:35|0.026558
14:12:36|0.026577
14:12:37|0.026588
14:12:38|0.026597
14:12:39|0.026597
14:12:40|0.026594
14:12:42|0.026589
14:12:42|0.026589
14:12:43|0.026589
14:12:44|0.026588
14:12:45|0.026609
14:12:46|0.026602
14:12:48|0.026621
14:12:48|0.026645
14:12:51|0.026644
14:12:51|0.026635
14:12:52|0.026633
14:12:53|0.026624
14:12:55|0.026624
14:12:55|0.026636
14:12:56|0.026587
14:12:57|0.026587
14:12:59|0.026612
14:13:00|0.026617
14:13:01|0.026604
14:13:02|0.026612
14:13:03|0.026599
14:13:04|0.026553
14:13:05|0.026553
14:13:06|0.026602
14:13:08|0.026602
14:13:08|0.026603
14:13:09|0.02659
14:13:10|0.026607
14:13:12|0.026634
14:13:13|0.026558
14:13:14|0.026601
14:13:15|0.026598
14:13:16|0.026628
14:13:17|0.026618
14:13:19|0.026619
14:13:19|0.026536
14:13:20|0.026573
14:13:22|0.026576
14:13:23|0.026555
14:13:24|0.026555
14:13:25|0.026565
14:13:26|0.026567
14:13:27|0.026607
14:13:27|0.026581
14:13:29|0.02659
14:13:30|0.026576
14:13:32|0.026571
14:13:32|0.026563
14:13:33|0.026562
14:13:35|0.026545
14:13:36|0.026521
14:13:38|0.026505
14:13:38|0.026531
14:13:40|0.026535
14:13:40|0.026537
14:13:42|0.026556
14:13:43|0.026562
14:13:44|0.026538
14:13:45|0.026538
14:13:46|0.026538
14:13:47|0.026538
14:13:48|0.026554
14:13:49|0.026564
14:13:51|0.026558
14:13:52|0.026573
14:13:53|0.026555
14:13:53|0.026557
14:13:55|0.026566
14:13:55|0.026566
14:13:56|0.026569
14:13:58|0.026569
14:13:59|0.026569
14:14:00|0.026586
14:14:02|0.026581
14:14:02|0.026593
14:14:03|0.026593
14:14:04|0.026544
14:14:06|0.0266
14:14:06|0.026562
14:14:07|0.026593
14:14:08|0.026613
14:14:09|0.026615
14:14:10|0.02662
14:14:11|0.026627
14:14:13|0.026637
14:14:15|0.02662
14:14:17|0.026605
14:14:18|0.026586
14:14:18|0.026578
14:14:19|0.026572
14:14:21|0.026571
14:14:21|0.026572
14:14:23|0.026568
14:14:24|0.026556
14:14:25|0.026546
14:14:27|0.026534
14:14:28|0.026518
14:14:29|0.026544
14:14:29|0.026544
14:14:30|0.026556
14:14:31|0.02655
14:14:33|0.026557
14:14:33|0.026577
14:14:35|0.02657
14:14:36|0.026585
14:14:37|0.026582
14:14:38|0.026582
14:14:39|0.02659
14:14:41|0.026607
14:14:42|0.026617
14:14:43|0.026608
14:14:43|0.026608
14:14:44|0.026608
14:14:46|0.026608
14:14:47|0.026603
14:14:48|0.026605
14:14:48|0.026609
14:14:50|0.026619
14:14:51|0.026608
14:14:52|0.026608
14:14:53|0.0266
14:14:54|0.0266
14:14:55|0.0266
14:14:56|0.026596
14:14:57|0.026596
14:14:58|0.026596
14:14:59|0.026596
14:15:00|0.026596
14:15:01|0.02657
14:15:02|0.02657
14:15:03|0.026579
14:15:04|0.026579
14:15:06|0.026597
14:15:06|0.026597
14:15:07|0.026594
14:15:08|0.026602
14:15:09|0.026605
14:15:10|0.026601
14:15:12|0.026623
14:15:13|0.026593
14:15:13|0.026624
14:15:15|0.026644
14:15:16|0.026655
14:15:17|0.026655
14:15:19|0.026662
14:15:20|0.026653
14:15:21|0.026674
14:15:22|0.026674
14:15:23|0.026681
14:15:24|0.026679
14:15:25|0.026679
14:15:25|0.026679
14:15:27|0.026672
14:15:28|0.026685
14:15:30|0.026684
14:15:30|0.026692
14:15:32|0.026711
14:15:33|0.0267
14:15:34|0.026694
14:15:35|0.026693
14:15:36|0.026693
14:15:36|0.026717
14:15:39|0.026724
14:15:40|0.026699
14:15:41|0.026706
14:15:41|0.026722
14:15:42|0.026722
14:15:44|0.026724
14:15:44|0.026735
14:15:46|0.026753
14:15:47|0.026753
14:15:48|0.026753
14:15:49|0.026813
14:15:50|0.026824
14:15:51|0.026832
14:15:52|0.026831
14:15:53|0.026821
14:15:54|0.026871
14:15:55|0.026865
14:15:57|0.026871
14:15:58|0.026852
14:15:58|0.026865
14:15:59|0.026871
14:16:01|0.026826
14:16:01|0.026783
14:16:02|0.026808
14:16:05|0.026822
14:16:06|0.026831
14:16:07|0.026834
14:16:08|0.026834
14:16:08|0.026846
14:16:10|0.026846
14:16:11|0.026886
14:16:12|0.026857
14:16:13|0.026895
14:16:14|0.026862
14:16:15|0.026862
14:16:17|0.026886
14:16:17|0.026865
14:16:19|0.026873
14:16:20|0.026889
14:16:21|0.02691
14:16:22|0.026907
14:16:24|0.026916
14:16:25|0.026941
14:16:26|0.026895
14:16:27|0.026926
14:16:28|0.026921
14:16:29|0.026915
14:16:30|0.026904
14:16:31|0.026877
14:16:33|0.02689
14:16:33|0.026917
14:16:34|0.026929
14:16:36|0.02693
14:16:37|0.026937
14:16:38|0.026931
14:16:39|0.026931
14:16:40|0.026921
14:16:40|0.026921
14:16:42|0.026945
14:16:43|0.026934
14:16:44|0.026915
14:16:45|0.02695
14:16:47|0.02695
14:16:48|0.02693
14:16:49|0.026945
14:16:50|0.026945
14:16:51|0.026967
14:16:52|0.026997
14:16:53|0.027018
14:16:55|0.02702
14:16:55|0.027016
14:16:57|0.027016
14:16:57|0.027032
14:16:58|0.027028
14:16:59|0.027052
14:17:01|0.02706
14:17:02|0.027116
14:17:03|0.027151
14:17:04|0.02715
14:17:05|0.027163
14:17:06|0.027173
14:17:07|0.02714
14:17:08|0.027158
14:17:09|0.027134
14:17:10|0.02714
14:17:11|0.02713
14:17:12|0.027149
14:17:13|0.027137
14:17:14|0.027166
14:17:15|0.027152
14:17:17|0.027117
14:17:17|0.027111
14:17:19|0.027079
14:17:20|0.02705
14:17:21|0.027064
14:17:22|0.027075
14:17:24|0.027095
14:17:25|0.027122
14:17:26|0.027134
14:17:27|0.027077
14:17:28|0.027096
14:17:28|0.027099
14:17:29|0.027108
14:17:31|0.027142
14:17:32|0.027133
14:17:33|0.027159
14:17:34|0.027162
14:17:35|0.027162
14:17:36|0.027155
14:17:38|0.027143
14:17:38|0.027109
14:17:40|0.027162
14:17:40|0.02714
14:17:42|0.027144
14:17:43|0.027126
14:17:43|0.027135
14:17:44|0.027156
14:17:46|0.027255
14:17:47|0.027262
14:17:48|0.027227
14:17:48|0.027197
14:17:49|0.027214
14:17:50|0.027197
14:17:51|0.027143
14:17:52|0.027142
14:17:53|0.027112
14:17:55|0.027137
14:17:56|0.027115
14:17:57|0.027141
14:17:58|0.027133
14:17:58|0.027151
14:18:00|0.027137
14:18:01|0.02713
14:18:02|0.027131
14:18:04|0.02715
14:18:04|0.027084
14:18:06|0.02682
14:18:07|0.026825
14:18:08|0.026842
14:18:09|0.026856
14:18:09|0.026895
14:18:11|0.026896
14:18:12|0.026894
14:18:13|0.026898
14:18:14|0.026908
14:18:15|0.026925
14:18:16|0.026928
14:18:18|0.026921
14:18:19|0.026922
14:18:21|0.026934
14:18:21|0.026947
14:18:22|0.026911
14:18:23|0.026911
14:18:25|0.026911
14:18:26|0.026911
14:18:28|0.026898
14:18:28|0.026892
14:18:30|0.026888
14:18:31|0.026918
14:18:33|0.026935
14:18:33|0.026953
14:18:35|0.026977
14:18:37|0.026958
14:18:38|0.02696
14:18:38|0.026955
14:18:40|0.026949
14:18:41|0.026955
14:18:42|0.026944
14:18:43|0.026953
14:18:44|0.026953
14:18:45|0.02694
14:18:46|0.026931
14:18:47|0.026949
14:18:48|0.026938
14:18:49|0.02693
14:18:50|0.026948
14:18:51|0.026973
14:18:52|0.026951
14:18:53|0.026972
14:18:54|0.026972
14:18:55|0.02696
14:18:56|0.02697
14:18:57|0.026968
14:18:59|0.026967
14:18:59|0.026957
14:19:00|0.026957
14:19:01|0.026978
14:19:02|0.026986
14:19:03|0.02699
14:19:05|0.02697
14:19:06|0.026975
14:19:07|0.026976
14:19:08|0.026968
14:19:08|0.026985
14:19:10|0.027003
14:19:11|0.027025
14:19:12|0.027026
14:19:13|0.027036
14:19:14|0.027026
14:19:14|0.027071
14:19:16|0.027071
14:19:17|0.027057
14:19:19|0.027071
14:19:19|0.027058
14:19:21|0.027058
14:19:22|0.02706
14:19:23|0.027037
14:19:24|0.027051
14:19:25|0.027047
14:19:26|0.027047
14:19:27|0.027055
14:19:29|0.027058
14:19:29|0.027059
14:19:30|0.027059
14:19:32|0.027063
14:19:33|0.027048
14:19:33|0.027037
14:19:35|0.027037
14:19:35|0.027044
14:19:37|0.027042
14:19:38|0.027061
14:19:39|0.027036
14:19:40|0.027036
14:19:42|0.027068
14:19:43|0.027078
14:19:43|0.027078
14:19:45|0.027072
14:19:46|0.027076
14:19:47|0.027084
14:19:48|0.027084
14:19:49|0.027029
14:19:50|0.027034
14:19:51|0.027035
14:19:52|0.027057
14:19:53|0.027065
14:19:54|0.027065
14:19:55|0.027108
14:19:56|0.027123
14:19:57|0.027164
14:19:58|0.027201
14:20:00|0.027187
14:20:00|0.02721
14:20:01|0.027172
14:20:02|0.027224
14:20:04|0.027198
14:20:05|0.027201
14:20:06|0.027193
14:20:07|0.027167
14:20:08|0.027192
14:20:10|0.027093
14:20:11|0.027078
14:20:11|0.027142
14:20:12|0.02712
14:20:14|0.027134
14:20:15|0.027142
14:20:16|0.027142
14:20:16|0.027104
14:20:18|0.02717
14:20:19|0.027154
14:20:20|0.02718
14:20:21|0.027143
14:20:23|0.027155
14:20:23|0.027099
14:20:25|0.027099
14:20:26|0.027114
14:20:28|0.02709
14:20:28|0.027
14:20:29|0.027002
14:20:30|0.02703
14:20:31|0.027025
14:20:32|0.027016
14:20:34|0.027024
14:20:34|0.027039
14:20:35|0.027027
14:20:37|0.027027
14:20:37|0.027023
14:20:39|0.027031
14:20:39|0.027028
14:20:40|0.026996
14:20:41|0.027008
14:20:42|0.027009
14:20:43|0.027009
14:20:44|0.027038
14:20:46|0.027034
14:20:47|0.027034
14:20:48|0.027025
14:20:50|0.027014
14:20:51|0.02702
14:20:52|0.026996
14:20:53|0.026881
14:20:54|0.026918
14:20:55|0.026922
14:20:56|0.026936
14:20:57|0.026952
14:20:58|0.026943
14:20:59|0.026943
14:21:00|0.026937
14:21:01|0.026943
14:21:02|0.026943
14:21:03|0.026978
14:21:05|0.026926
14:21:05|0.026904
14:21:07|0.026914
14:21:07|0.026934
14:21:08|0.026937
14:21:10|0.026928
14:21:10|0.026924
14:21:11|0.026922
14:21:13|0.026911
14:21:13|0.026899
14:21:14|0.026905
14:21:15|0.026917
14:21:16|0.026908
14:21:18|0.026899
14:21:18|0.0269
14:21:21|0.026914
14:21:23|0.026888
14:21:23|0.026949
14:21:25|0.026949
14:21:26|0.026912
14:21:27|0.026922
14:21:28|0.026922
14:21:30|0.026899
14:21:30|0.026899
14:21:32|0.026896
14:21:32|0.02688
14:21:34|0.026898
14:21:35|0.026896
14:21:36|0.026914
14:21:38|0.026904
14:21:39|0.027003
14:21:40|0.02703
14:21:40|0.027
14:21:42|0.027002
14:21:42|0.027002
14:21:44|0.026996
14:21:44|0.026984
14:21:45|0.026996
14:21:47|0.026996
14:21:48|0.026996
14:21:49|0.026996
14:21:50|0.026979
14:21:50|0.026979
14:21:52|0.026996
14:21:52|0.026982
14:21:54|0.026987
14:21:55|0.02701
14:21:55|0.02701
14:21:57|0.027006
14:21:58|0.027024
14:21:59|0.027033
14:22:00|0.027007
14:22:01|0.027026
14:22:02|0.02703
14:22:03|0.027023
14:22:04|0.027023
14:22:05|0.027026
14:22:07|0.027016
14:22:07|0.027001
14:22:08|0.027007
14:22:09|0.027002
14:22:10|0.027002
14:22:12|0.027002
14:22:12|0.027002
14:22:14|0.027002
14:22:15|0.026986
14:22:15|0.026986
14:22:16|0.026975
14:22:18|0.02699
14:22:18|0.026961
14:22:20|0.026948
14:22:22|0.026932
14:22:22|0.026959
14:22:24|0.026959
14:22:25|0.026962
14:22:26|0.026979
14:22:27|0.026979
14:22:28|0.026979
14:22:30|0.026992
14:22:31|0.026999
14:22:32|0.027014
14:22:33|0.027014
14:22:34|0.027009
14:22:35|0.027033
14:22:36|0.027033
14:22:37|0.027027
14:22:38|0.027027
14:22:40|0.027022
14:22:41|0.027022
14:22:42|0.027068
14:22:42|0.027055
14:22:43|0.027055
14:22:45|0.027049
14:22:46|0.026985
14:22:47|0.02699
14:22:48|0.026995
14:22:49|0.026995
14:22:50|0.026982
14:22:51|0.026982
14:22:52|0.026982
14:22:54|0.026982
14:22:55|0.026974
14:22:55|0.026957
14:22:56|0.026957
14:22:57|0.026956
14:22:58|0.026982
14:22:59|0.026982
14:23:02|0.026955
14:23:02|0.026953
14:23:03|0.026946
14:23:04|0.026985
14:23:05|0.026975
14:23:06|0.026975
14:23:07|0.026975
14:23:08|0.02697
14:23:11|0.026969
14:23:11|0.026964
14:23:12|0.026964
14:23:14|0.026965
14:23:15|0.026965
14:23:16|0.026963
14:23:17|0.02696
14:23:18|0.02696
14:23:19|0.026953
14:23:20|0.026945
14:23:21|0.026945
14:23:23|0.026948
14:23:24|0.026941
14:23:24|0.026952
14:23:26|0.026969
14:23:27|0.026969
14:23:29|0.027021
14:23:30|0.026969
14:23:31|0.027008
14:23:32|0.027008
14:23:33|0.027008
14:23:34|0.027008
14:23:35|0.026995
14:23:36|0.026995
14:23:37|0.026995
14:23:38|0.026989
14:23:39|0.02698
14:23:40|0.026979
14:23:42|0.026962
14:23:42|0.026935
14:23:44|0.026955
14:23:44|0.026908
14:23:45|0.026908
14:23:47|0.026923
14:23:47|0.026923
14:23:49|0.026925
14:23:49|0.026937
14:23:51|0.026926
14:23:51|0.026926
14:23:53|0.026926
14:23:53|0.026925
14:23:55|0.026942
14:23:56|0.026942
14:23:57|0.026898
14:23:58|0.026898
14:23:58|0.026942
14:23:59|0.026941
14:24:01|0.026941
14:24:02|0.026941
14:24:03|0.026934
14:24:03|0.026971
14:24:05|0.026955
14:24:05|0.026967
14:24:07|0.026967
14:24:08|0.026969
14:24:09|0.026992
14:24:10|0.026992
14:24:11|0.026991
14:24:12|0.027017
14:24:13|0.02699
14:24:15|0.02699
14:24:15|0.02699
14:24:16|0.026991
14:24:17|0.02698
14:24:18|0.026994
14:24:19|0.026972
14:24:20|0.026981
14:24:21|0.026981
14:24:23|0.026968
14:24:24|0.026963
14:24:25|0.026956
14:24:26|0.026956
14:24:27|0.026984
14:24:28|0.026983
14:24:29|0.026983
14:24:30|0.02698
14:24:31|0.026985
14:24:33|0.026999
14:24:34|0.026999
14:24:35|0.026996
14:24:35|0.026996
14:24:37|0.026996
14:24:37|0.027023
14:24:39|0.027023
14:24:40|0.027002
14:24:41|0.027012
14:24:42|0.027012
14:24:43|0.027012
14:24:44|0.026994
14:24:45|0.027013
14:24:46|0.026997
14:24:47|0.026997
14:24:48|0.026997
14:24:49|0.027002
14:24:50|0.027002
14:24:51|0.027006
14:24:52|0.027023
14:24:53|0.027023
14:24:55|0.027025
14:24:55|0.027023
14:24:57|0.027023
14:24:58|0.027023
14:24:58|0.02704
14:24:59|0.027053
14:25:00|0.02704
14:25:02|0.027037
14:25:03|0.027054
14:25:04|0.027054
14:25:05|0.027054
14:25:06|0.02707
14:25:07|0.02706
14:25:09|0.027106
14:25:10|0.027196
14:25:11|0.027216
14:25:12|0.027238
14:25:14|0.027242
14:25:14|0.027245
14:25:16|0.027229
14:25:17|0.027223
14:25:17|0.027181
14:25:19|0.027178
14:25:20|0.027193
14:25:20|0.027194
14:25:23|0.027263
14:25:23|0.027276
14:25:24|0.027268
14:25:25|0.027268
14:25:27|0.027302
14:25:28|0.027257
14:25:29|0.027253
14:25:31|0.027287
14:25:32|0.027256
14:25:33|0.027254
14:25:33|0.02726
14:25:34|0.027279
14:25:36|0.027291
14:25:36|0.027282
14:25:38|0.027282
14:25:39|0.027297
14:25:40|0.027299
14:25:41|0.027314
14:25:42|0.027322
14:25:43|0.027335
14:25:44|0.027335
14:25:45|0.027365
14:25:46|0.027415
14:25:47|0.027402
14:25:48|0.027365
14:25:49|0.027377
14:25:50|0.027374
14:25:51|0.027389
14:25:52|0.027404
14:25:53|0.027416
14:25:54|0.027416
14:25:55|0.027431
14:25:57|0.027405
14:25:58|0.027382
14:25:58|0.027383
14:25:59|0.027402
14:26:01|0.027424
14:26:01|0.027418
14:26:02|0.027441
14:26:03|0.027456
14:26:04|0.027443
14:26:06|0.027426
14:26:06|0.02741
14:26:08|0.02739
14:26:09|0.02741
14:26:10|0.027393
14:26:11|0.027361
14:26:12|0.02728
14:26:13|0.027331
14:26:14|0.027291
14:26:15|0.027325
14:26:16|0.027338
14:26:17|0.027343
14:26:18|0.027376
14:26:19|0.027356
14:26:20|0.027362
14:26:21|0.027372
14:26:22|0.02737
14:26:23|0.027376
14:26:24|0.027373
14:26:26|0.02734
14:26:27|0.027284
14:26:28|0.027302
14:26:30|0.02734
14:26:30|0.027313
14:26:31|0.02731
14:26:33|0.02728
14:26:33|0.0273
14:26:35|0.027297
14:26:36|0.0273
14:26:37|0.027298
14:26:39|0.027277
14:26:40|0.027306
14:26:41|0.027306
14:26:43|0.027277
14:26:43|0.027315
14:26:44|0.027306
14:26:46|0.027306
14:26:46|0.02731
14:26:48|0.027306
14:26:48|0.027335
14:26:50|0.02735
14:26:51|0.027345
14:26:52|0.027323
14:26:52|0.027323
14:26:54|0.02734
14:26:55|0.027342
14:26:56|0.027346
14:26:57|0.027344
14:26:58|0.02734
14:26:59|0.027347
14:27:00|0.027289
14:27:01|0.027302
14:27:02|0.027313
14:27:04|0.027333
14:27:04|0.027275
14:27:06|0.027284
14:27:06|0.027287
14:27:07|0.027265
14:27:08|0.02717
14:27:09|0.027191
14:27:10|0.027162
14:27:12|0.027184
14:27:12|0.027158
14:27:13|0.027169
14:27:15|0.027178
14:27:15|0.02718
14:27:16|0.02718
14:27:18|0.027168
14:27:19|0.027176
14:27:20|0.02718
14:27:20|0.027127
14:27:22|0.027139
14:27:23|0.027133
14:27:23|0.027154
14:27:25|0.027129
14:27:27|0.027087
14:27:29|0.027083
14:27:31|0.027101
14:27:32|0.027135
14:27:33|0.027135
14:27:33|0.027137
14:27:35|0.027161
14:27:36|0.02715
14:27:37|0.027152
14:27:38|0.027166
14:27:39|0.027166
14:27:40|0.027166
14:27:41|0.027151
14:27:42|0.02714
14:27:44|0.027147
14:27:44|0.027136
14:27:46|0.027132
14:27:46|0.027078
14:27:48|0.027095
14:27:48|0.027098
14:27:50|0.02711
14:27:51|0.027068
14:27:52|0.027068
14:27:53|0.027092
14:27:53|0.027082
14:27:56|0.027072
14:27:57|0.027095
14:27:57|0.027071
14:27:58|0.02707
14:27:59|0.027072
14:28:00|0.027062
14:28:02|0.027062
14:28:03|0.027067
14:28:03|0.027067
14:28:04|0.027051
14:28:06|0.02705
14:28:07|0.027048
14:28:08|0.027068
14:28:08|0.027037
14:28:09|0.027038
14:28:11|0.027059
14:28:12|0.027058
14:28:12|0.027058
14:28:14|0.027074
14:28:15|0.027094
14:28:16|0.027084
14:28:17|0.027083
14:28:18|0.027083
14:28:19|0.02706
14:28:20|0.02706
14:28:22|0.02706
14:28:22|0.027064
14:28:23|0.027058
14:28:24|0.027077
14:28:25|0.027077
14:28:27|0.027048
14:28:28|0.027048
14:28:30|0.027071
14:28:30|0.027071
14:28:32|0.027071
14:28:33|0.027096
14:28:34|0.027083
14:28:36|0.027067
14:28:37|0.027064
14:28:37|0.027013
14:28:39|0.027013
14:28:39|0.027048
14:28:41|0.027016
14:28:42|0.027016
14:28:42|0.027016
14:28:43|0.027016
14:28:44|0.027026
14:28:46|0.027017
14:28:47|0.027043
14:28:48|0.027015
14:28:49|0.027026
14:28:50|0.027026
14:28:50|0.027023
14:28:52|0.027036
14:28:53|0.027026
14:28:53|0.027026
14:28:54|0.027028
14:28:56|0.027028
14:28:57|0.027024
14:28:58|0.027024
14:28:59|0.027022
14:29:00|0.027023
14:29:01|0.027028
14:29:02|0.027016
14:29:03|0.027016
14:29:04|0.027034
14:29:06|0.027045
14:29:06|0.027059
14:29:09|0.02708
14:29:10|0.02708
14:29:10|0.027089
14:29:12|0.027089
14:29:13|0.027093
14:29:14|0.027063
14:29:14|0.027063
14:29:16|0.027063
14:29:17|0.027063
14:29:18|0.027033
14:29:18|0.027051
14:29:20|0.027051
14:29:21|0.027021
14:29:22|0.027025
14:29:22|0.027015
14:29:24|0.027026
14:29:25|0.027026
14:29:26|0.027026
14:29:27|0.027002
14:29:28|0.027006
14:29:29|0.027015
14:29:31|0.027004
14:29:32|0.027016
14:29:32|0.027004
14:29:34|0.027014
14:29:35|0.027009
14:29:36|0.027022
14:29:37|0.027015
14:29:39|0.026993
14:29:40|0.026999
14:29:40|0.027005
14:29:41|0.026955
14:29:43|0.026945
14:29:43|0.02694
14:29:44|0.026948
14:29:46|0.02692
14:29:47|0.026937
14:29:48|0.026942
14:29:49|0.02693
14:29:49|0.026963
14:29:51|0.026967
14:29:52|0.026961
14:29:54|0.026945
14:29:54|0.026933
14:29:56|0.026934
14:29:57|0.026955
14:29:57|0.026945
14:29:59|0.026949
14:30:00|0.026954
14:30:01|0.026956
14:30:02|0.026971
14:30:03|0.026929
14:30:04|0.026954
14:30:05|0.026951
14:30:06|0.026929
14:30:07|0.02695
14:30:08|0.02695
14:30:09|0.0269
14:30:10|0.026941
14:30:11|0.026921
14:30:12|0.026911
14:30:13|0.02692
14:30:14|0.0269
14:30:15|0.026936
14:30:16|0.026928
14:30:17|0.026928
14:30:18|0.026933
14:30:19|0.0269
14:30:21|0.026939
14:30:21|0.026942
14:30:22|0.026958
14:30:24|0.026948
14:30:25|0.026975
14:30:26|0.026941
14:30:26|0.026941
14:30:27|0.026951
14:30:30|0.026938
14:30:30|0.026933
14:30:31|0.026938
14:30:33|0.026938
14:30:34|0.026938
14:30:34|0.026938
14:30:35|0.026945
14:30:37|0.026957
14:30:38|0.026965
14:30:39|0.027
14:30:40|0.026976
14:30:40|0.026976
14:30:42|0.026969
14:30:43|0.026969
14:30:44|0.026969
14:30:45|0.02696
14:30:47|0.026961
14:30:48|0.026935
14:30:49|0.02694
14:30:50|0.026929
14:30:51|0.026898
14:30:52|0.026898
14:30:53|0.026899
14:30:54|0.026901
14:30:55|0.026913
14:30:56|0.026913
14:30:57|0.026929
14:30:58|0.026922
14:30:59|0.026932
14:31:00|0.026926
14:31:01|0.026936
14:31:02|0.02693
14:31:04|0.026923
14:31:05|0.026948
14:31:06|0.026948
14:31:06|0.026951
14:31:07|0.026976
14:31:08|0.026985
14:31:10|0.026985
14:31:11|0.026998
14:31:12|0.027009
14:31:13|0.027009
14:31:13|0.026992
14:31:15|0.027023
14:31:16|0.027023
14:31:17|0.0271
14:31:18|0.0271
14:31:18|0.027204
14:31:20|0.027211
14:31:20|0.027232
14:31:22|0.027192
14:31:23|0.027197
14:31:24|0.027197
14:31:25|0.027139
14:31:26|0.027203
14:31:27|0.02719
14:31:28|0.027202
14:31:29|0.027207
14:31:31|0.0272
14:31:32|0.027189
14:31:33|0.027175
14:31:35|0.027175
14:31:36|0.027144
14:31:36|0.027144
14:31:37|0.027153
14:31:39|0.027155
14:31:39|0.027155
14:31:41|0.027155
14:31:43|0.027152
14:31:44|0.027129
14:31:45|0.027148
14:31:46|0.027126
14:31:47|0.027126
14:31:48|0.027137
14:31:49|0.027123
14:31:50|0.027134
14:31:51|0.02713
14:31:52|0.027115
14:31:53|0.027136
14:31:54|0.027136
14:31:55|0.027173
14:31:56|0.027171
14:31:57|0.027187
14:31:58|0.027237
14:31:59|0.027212
14:32:01|0.027213
14:32:02|0.027192
14:32:02|0.027196
14:32:04|0.027196
14:32:05|0.027196
14:32:05|0.027191
14:32:07|0.027205
14:32:08|0.027192
14:32:09|0.0272
14:32:10|0.027183
14:32:11|0.027181
14:32:11|0.027207
14:32:13|0.027213
14:32:14|0.02724
14:32:15|0.027229
14:32:15|0.027241
14:32:17|0.027259
14:32:18|0.027259
14:32:19|0.027252
14:32:20|0.027277
14:32:21|0.027313
14:32:22|0.02732
14:32:24|0.027342
14:32:24|0.027327
14:32:26|0.027324
14:32:26|0.027397
14:32:28|0.027376
14:32:29|0.027399
14:32:31|0.027391
14:32:32|0.027391
14:32:33|0.027409
14:32:34|0.027445
14:32:35|0.027404
14:32:36|0.027413
14:32:37|0.027421
14:32:38|0.02742
14:32:39|0.027456
14:32:40|0.027435
14:32:41|0.027422
14:32:43|0.027399
14:32:44|0.027443
14:32:45|0.027401
14:32:46|0.027408
14:32:47|0.027424
14:32:48|0.027489
14:32:49|0.027469
14:32:51|0.027465
14:32:51|0.027544
14:32:53|0.027524
14:32:53|0.027501
14:32:55|0.027479
14:32:56|0.027463
14:32:56|0.027407
14:32:58|0.027431
14:32:59|0.027414
14:33:00|0.027473
14:33:01|0.027465
14:33:02|0.027438
14:33:03|0.027442
14:33:04|0.027453
14:33:05|0.027378
14:33:06|0.027317
14:33:07|0.027348
14:33:08|0.02735
14:33:09|0.027345
14:33:10|0.027336
14:33:11|0.027357
14:33:12|0.027337
14:33:13|0.027372
14:33:15|0.027372
14:33:16|0.027363
14:33:17|0.027405
14:33:18|0.027326
14:33:19|0.027314
14:33:20|0.027335
14:33:21|0.027366
14:33:22|0.027396
14:33:22|0.027387
14:33:24|0.027405
14:33:25|0.027396
14:33:26|0.027408
14:33:27|0.027404
14:33:28|0.027401
14:33:29|0.027408
14:33:30|0.027423
14:33:31|0.027402
14:33:33|0.027402
14:33:33|0.027373
14:33:35|0.027373
14:33:37|0.02737
14:33:38|0.027379
14:33:39|0.027383
14:33:40|0.027361
14:33:41|0.027361
14:33:43|0.027338
14:33:43|0.027353
14:33:45|0.027329
14:33:45|0.027345
14:33:46|0.027325
14:33:47|0.027325
14:33:49|0.027288
14:33:50|0.027288
14:33:51|0.027293
14:33:52|0.0273
14:33:53|0.027295
14:33:54|0.0273
14:33:56|0.0273
14:33:57|0.027299
14:33:57|0.027298
14:33:59|0.0273
14:34:00|0.027296
14:34:01|0.027296
14:34:02|0.0273
14:34:04|0.027295
14:34:05|0.0273
14:34:07|0.027409
14:34:07|0.027359
14:34:08|0.027332
14:34:09|0.027357
14:34:11|0.027357
14:34:12|0.027327
14:34:12|0.027351
14:34:14|0.027396
14:34:14|0.027379
14:34:16|0.027364
14:34:16|0.027387
14:34:17|0.027385
14:34:19|0.027356
14:34:19|0.027357
14:34:20|0.027364
14:34:22|0.027391
14:34:23|0.027412
14:34:25|0.027391
14:34:25|0.027437
14:34:26|0.02731
14:34:27|0.027299
14:34:28|0.027257
14:34:29|0.027276
14:34:31|0.02727
14:34:31|0.027285
14:34:33|0.027302
14:34:33|0.027297
14:34:35|0.027295
14:34:37|0.02728
14:34:37|0.027241
14:34:39|0.027211
14:34:40|0.027225
14:34:40|0.027215
14:34:41|0.027223
14:34:43|0.027226
14:34:44|0.027211
14:34:44|0.027211
14:34:46|0.0272
14:34:48|0.027209
14:34:49|0.027224
14:34:49|0.027208
14:34:51|0.027189
14:34:52|0.027188
14:34:53|0.027188
14:34:54|0.027239
14:34:55|0.027221
14:34:56|0.027247
14:34:57|0.027233
14:34:58|0.027238
14:35:00|0.027213
14:35:00|0.027234
14:35:02|0.027222
14:35:03|0.027232
14:35:04|0.027241
14:35:05|0.027268
14:35:06|0.027267
14:35:07|0.027307
14:35:08|0.027303
14:35:09|0.027295
14:35:10|0.027295
14:35:11|0.027314
14:35:12|0.027316
14:35:13|0.027322
14:35:14|0.027318
14:35:15|0.0273
14:35:16|0.027309
14:35:17|0.027334
14:35:18|0.027321
14:35:19|0.027337
14:35:20|0.027316
14:35:21|0.027307
14:35:22|0.027307
14:35:23|0.027308
14:35:24|0.027314
14:35:25|0.027299
14:35:26|0.027319
14:35:27|0.027319
14:35:28|0.027327
14:35:29|0.027316
14:35:30|0.027322
14:35:31|0.027336
14:35:32|0.027329
14:35:33|0.027323
14:35:34|0.027351
14:35:36|0.027387
14:35:38|0.027384
14:35:39|0.027386
14:35:40|0.027359
14:35:42|0.027325
14:35:42|0.027341
14:35:43|0.027333
14:35:45|0.027348
14:35:45|0.027294
14:35:48|0.027349
14:35:49|0.027339
14:35:50|0.027383
14:35:51|0.027383
14:35:52|0.02725
14:35:53|0.027257
14:35:53|0.027285
14:35:54|0.027331
14:35:56|0.027331
14:35:57|0.027322
14:35:58|0.02731
14:35:59|0.027309
14:36:00|0.027294
14:36:01|0.02728
14:36:03|0.027277
14:36:03|0.027294
14:36:04|0.027273
14:36:05|0.02725
14:36:07|0.027282
14:36:07|0.027278
14:36:08|0.027272
14:36:09|0.027272
14:36:11|0.027169
14:36:11|0.027187
14:36:13|0.027196
14:36:13|0.027197
14:36:15|0.027208
14:36:15|0.027212
14:36:16|0.027199
14:36:18|0.027193
14:36:18|0.027163
14:36:20|0.027169
14:36:20|0.027146
14:36:21|0.027158
14:36:22|0.027147
14:36:24|0.027109
14:36:24|0.027116
14:36:26|0.027081
14:36:26|0.027114
14:36:28|0.027081
14:36:29|0.027067
14:36:29|0.027076
14:36:31|0.027076
14:36:32|0.027099
14:36:33|0.027103
14:36:34|0.027107
14:36:35|0.027104
14:36:36|0.027117
14:36:37|0.027108
14:36:38|0.027124
14:36:39|0.027117
14:36:41|0.027122
14:36:42|0.027121
14:36:43|0.027199
14:36:45|0.027259
14:36:46|0.027241
14:36:48|0.027228
14:36:48|0.027263
14:36:49|0.027239
14:36:51|0.027227
14:36:52|0.027245
14:36:53|0.0273
14:36:53|0.027252
14:36:54|0.027252
14:36:56|0.027245
14:36:57|0.027253
14:36:57|0.02727
14:36:58|0.027253
14:37:00|0.027273
14:37:01|0.027273
14:37:03|0.0273
14:37:03|0.027281
14:37:05|0.027282
14:37:05|0.027268
14:37:07|0.027251
14:37:08|0.027278
14:37:09|0.027278
14:37:10|0.027258
14:37:11|0.027258
14:37:12|0.027258
14:37:13|0.027253
14:37:14|0.027253
14:37:16|0.027263
14:37:16|0.027262
14:37:17|0.027268
14:37:18|0.027277
14:37:19|0.027266
14:37:20|0.027271
14:37:21|0.027276
14:37:22|0.027218
14:37:23|0.027101
14:37:25|0.027135
14:37:25|0.027121
14:37:26|0.027146
14:37:27|0.02714
14:37:28|0.02714
14:37:29|0.027211
14:37:30|0.027232
14:37:31|0.027219
14:37:33|0.027239
14:37:34|0.027277
14:37:35|0.027277
14:37:36|0.027257
14:37:38|0.027262
14:37:39|0.027288
14:37:40|0.027278
14:37:41|0.027284
14:37:42|0.027313
14:37:43|0.027305
14:37:44|0.027302
14:37:46|0.027332
14:37:47|0.027322
14:37:48|0.027351
14:37:48|0.027327
14:37:50|0.027365
14:37:51|0.027365
14:37:53|0.027359
14:37:54|0.027367
14:37:54|0.02738
14:37:56|0.027376
14:37:57|0.027376
14:37:58|0.027372
14:37:59|0.027373
14:38:00|0.027386
14:38:01|0.027386
14:38:03|0.027374
14:38:03|0.027389
14:38:04|0.02739
14:38:06|0.027361
14:38:06|0.027371
14:38:07|0.027342
14:38:09|0.027337
14:38:09|0.027323
14:38:10|0.02733
14:38:12|0.02733
14:38:12|0.027344
14:38:13|0.02734
14:38:15|0.027353
14:38:16|0.027365
14:38:17|0.027395
14:38:18|0.027383
14:38:19|0.027368
14:38:20|0.02737
14:38:21|0.0274
14:38:23|0.027358
14:38:23|0.027359
14:38:24|0.027359
14:38:25|0.027447
14:38:26|0.02743
14:38:27|0.02747
14:38:28|0.027443
14:38:29|0.027479
14:38:30|0.027404
14:38:31|0.027397
14:38:32|0.027397
14:38:33|0.027379
14:38:34|0.027342
14:38:35|0.02736
14:38:37|0.027324
14:38:39|0.027307
14:38:40|0.027304
14:38:41|0.02727
14:38:42|0.027276
14:38:43|0.027304
14:38:44|0.027283
14:38:45|0.027286
14:38:46|0.027268
14:38:47|0.027285
14:38:48|0.02728
14:38:49|0.027244
14:38:51|0.027267
14:38:52|0.027276
14:38:52|0.027276
14:38:54|0.027267
14:38:54|0.02724
14:38:56|0.02724
14:38:57|0.02724
14:38:58|0.027248
14:38:59|0.027247
14:39:00|0.027253
14:39:01|0.02725
14:39:02|0.027228
14:39:03|0.027228
14:39:04|0.027227
14:39:05|0.027219
14:39:06|0.02722
14:39:07|0.027247
14:39:08|0.02721
14:39:09|0.027259
14:39:10|0.027272
14:39:11|0.027269
14:39:13|0.0273
14:39:13|0.027286
14:39:14|0.027284
14:39:16|0.027193
14:39:16|0.027186
14:39:18|0.027158
14:39:19|0.02714
14:39:19|0.027138
14:39:20|0.027152
14:39:21|0.027142
14:39:23|0.027159
14:39:23|0.027159
14:39:25|0.027159
14:39:25|0.027158
14:39:27|0.027155
14:39:27|0.027158
14:39:28|0.027164
14:39:30|0.027167
14:39:30|0.027168
14:39:32|0.027172
14:39:33|0.027167
14:39:34|0.027285
14:39:35|0.027291
14:39:36|0.02726
14:39:37|0.02726
14:39:39|0.027271
14:39:41|0.027265
14:39:42|0.027244
14:39:43|0.027244
14:39:44|0.027248
14:39:45|0.027248
14:39:46|0.027248
14:39:48|0.027258
14:39:49|0.027265
14:39:50|0.02724
14:39:51|0.027232
14:39:52|0.027258
14:39:53|0.027244
14:39:54|0.02723
14:39:55|0.027199
14:39:56|0.027199
14:39:57|0.027217
14:39:58|0.02723
14:39:59|0.027246
14:40:00|0.027231
14:40:01|0.02723
14:40:02|0.027215
14:40:03|0.027198
14:40:04|0.027191
14:40:05|0.027202
14:40:06|0.027188
14:40:07|0.027199
14:40:08|0.027177
14:40:09|0.027202
14:40:10|0.027186
14:40:11|0.027202
14:40:12|0.027209
14:40:13|0.027199
14:40:14|0.027233
14:40:15|0.027201
14:40:16|0.027201
14:40:18|0.027224
14:40:18|0.027228
14:40:19|0.027212
14:40:20|0.027181
14:40:21|0.027155
14:40:22|0.027196
14:40:23|0.027187
14:40:25|0.027195
14:40:26|0.027211
14:40:27|0.027214
14:40:28|0.027221
14:40:29|0.027215
14:40:30|0.027198
14:40:31|0.027198
14:40:32|0.027198
14:40:33|0.027215
14:40:34|0.027219
14:40:35|0.027248
14:40:36|0.027223
14:40:37|0.02722
14:40:38|0.027225
14:40:40|0.027205
14:40:41|0.027225
14:40:42|0.027225
14:40:44|0.027204
14:40:45|0.027209
14:40:46|0.027209
14:40:47|0.027206
14:40:49|0.027195
14:40:49|0.02722
14:40:50|0.02721
14:40:51|0.027237
14:40:53|0.02722
14:40:54|0.027225
14:40:54|0.027224
14:40:56|0.02722
14:40:58|0.027243
14:40:59|0.027247
14:41:01|0.027231
14:41:01|0.027231
14:41:02|0.027251
14:41:04|0.027247
14:41:05|0.027264
14:41:06|0.027289
14:41:07|0.027337
14:41:08|0.027344
14:41:09|0.027349
14:41:10|0.027356
14:41:11|0.027348
14:41:12|0.027327
14:41:13|0.027344
14:41:15|0.027328
14:41:16|0.027293
14:41:17|0.027289
14:41:17|0.027268
14:41:19|0.027253
14:41:19|0.027224
14:41:21|0.027237
14:41:22|0.027245
14:41:23|0.027241
14:41:24|0.027245
14:41:25|0.027266
14:41:26|0.027268
14:41:27|0.027291
14:41:28|0.027285
14:41:29|0.027285
14:41:30|0.027282
14:41:31|0.027282
14:41:32|0.027282
14:41:33|0.027278
14:41:34|0.027278
14:41:35|0.027284
14:41:36|0.027298
14:41:37|0.02733
14:41:38|0.02733
14:41:40|0.027341
14:41:41|0.027319
14:41:42|0.027349
14:41:44|0.02737
14:41:45|0.027373
14:41:46|0.027411
14:41:46|0.027341
14:41:48|0.027349
14:41:48|0.027332
14:41:50|0.027328
14:41:52|0.027369
14:41:53|0.027369
14:41:54|0.027354
14:41:55|0.027358
14:41:56|0.02732
14:41:57|0.027307
14:41:58|0.027311
14:41:59|0.027291
14:42:00|0.027291
14:42:01|0.027306
14:42:02|0.027297
14:42:03|0.027321
14:42:04|0.027307
14:42:05|0.027308
14:42:06|0.027296
14:42:08|0.027326
14:42:09|0.027308
14:42:09|0.027305
14:42:10|0.027204
14:42:11|0.027237
14:42:12|0.027241
14:42:13|0.027223
14:42:15|0.027226
14:42:15|0.027249
14:42:16|0.027205
14:42:18|0.027247
14:42:18|0.027226
14:42:19|0.027231
14:42:21|0.027231
14:42:22|0.027233
14:42:23|0.027212
14:42:24|0.027212
14:42:25|0.027243
14:42:26|0.027251
14:42:27|0.02726
14:42:28|0.027274
14:42:29|0.027313
14:42:31|0.027281
14:42:31|0.027281
14:42:32|0.027281
14:42:34|0.027278
14:42:34|0.027313
14:42:36|0.027297
14:42:36|0.027314
14:42:37|0.027313
14:42:38|0.027326
14:42:39|0.027316
14:42:41|0.027303
14:42:42|0.027336
14:42:44|0.027336
14:42:44|0.027332
14:42:46|0.027347
14:42:46|0.027339
14:42:47|0.027339
14:42:48|0.027345
14:42:50|0.027334
14:42:51|0.027322
14:42:52|0.027322
14:42:53|0.027306
14:42:53|0.027315
14:42:55|0.027315
14:42:56|0.027323
14:42:57|0.027333
14:42:58|0.027362
14:42:59|0.027374
14:43:01|0.02736
14:43:01|0.027361
14:43:02|0.027344
14:43:03|0.027344
14:43:05|0.02732
14:43:05|0.027304
14:43:07|0.027287
14:43:07|0.027317
14:43:08|0.02732
14:43:09|0.027302
14:43:11|0.027323
14:43:12|0.027336
14:43:13|0.027366
14:43:14|0.027346
14:43:15|0.027353
14:43:16|0.027353
14:43:17|0.027355
14:43:18|0.02739
14:43:18|0.027364
14:43:20|0.027396
14:43:21|0.027373
14:43:22|0.027373
14:43:23|0.027366
14:43:24|0.027378
14:43:25|0.027355
14:43:26|0.027356
14:43:28|0.027378
14:43:29|0.027365
14:43:29|0.027361
14:43:30|0.027359
14:43:32|0.027367
14:43:34|0.027366
14:43:34|0.02734
14:43:35|0.02734
14:43:36|0.027319
14:43:38|0.027329
14:43:39|0.027302
14:43:40|0.027328
14:43:41|0.027328
14:43:42|0.027312
14:43:43|0.027308
14:43:44|0.027308
14:43:44|0.02731
14:43:46|0.027325
14:43:47|0.02733
14:43:49|0.027348
14:43:50|0.027341
14:43:50|0.027323
14:43:51|0.027323
14:43:53|0.027336
14:43:53|0.027339
14:43:54|0.02731
14:43:55|0.027311
14:43:57|0.027329
14:43:58|0.027353
14:43:59|0.027341
14:44:00|0.027344
14:44:01|0.027354
14:44:02|0.027328
14:44:03|0.02731
14:44:04|0.027301
14:44:05|0.0273
14:44:06|0.027268
14:44:07|0.027275
14:44:08|0.02728
14:44:09|0.027263
14:44:11|0.027276
14:44:12|0.02725
14:44:13|0.027259
14:44:13|0.02726
14:44:15|0.027259
14:44:16|0.027257
14:44:17|0.02726
14:44:18|0.027256
14:44:19|0.027261
14:44:20|0.027316
14:44:21|0.027308
14:44:23|0.027321
14:44:24|0.027321
14:44:25|0.027318
14:44:26|0.027332
14:44:27|0.027327
14:44:27|0.02734
14:44:29|0.027347
14:44:29|0.02735
14:44:31|0.027325
14:44:31|0.02734
14:44:33|0.02735
14:44:34|0.027337
14:44:35|0.027328
14:44:36|0.027328
14:44:37|0.027342
14:44:38|0.027377
14:44:39|0.027371
14:44:40|0.02734
14:44:41|0.02734
14:44:42|0.027371
14:44:44|0.027375
14:44:45|0.027375
14:44:46|0.027385
14:44:48|0.027385
14:44:49|0.027372
14:44:50|0.027357
14:44:52|0.027359
14:44:52|0.027363
14:44:54|0.027381
14:44:55|0.027399
14:44:56|0.0274
14:44:58|0.027423
14:44:59|0.027458
14:44:59|0.027453
14:45:01|0.027443
14:45:02|0.027433
14:45:03|0.027433
14:45:04|0.027417
14:45:06|0.027377
14:45:07|0.0274
14:45:08|0.027402
14:45:09|0.027429
14:45:11|0.027451
14:45:12|0.027451
14:45:12|0.027468
14:45:13|0.027473
14:45:14|0.027487
14:45:15|0.027463
14:45:17|0.027476
14:45:17|0.027472
14:45:18|0.027466
14:45:19|0.027463
14:45:20|0.027491
14:45:21|0.02747
14:45:22|0.027474
14:45:23|0.027466
14:45:25|0.02747
14:45:26|0.027473
14:45:27|0.027476
14:45:28|0.027487
14:45:29|0.027459
14:45:30|0.027459
14:45:30|0.027482
14:45:32|0.027482
14:45:33|0.027475
14:45:33|0.027496
14:45:35|0.027475
14:45:36|0.027477
14:45:37|0.027495
14:45:38|0.0275
14:45:39|0.027482
14:45:40|0.027484
14:45:41|0.027482
14:45:42|0.027489
14:45:43|0.0275
14:45:44|0.027528
14:45:45|0.027597
14:45:47|0.027619
14:45:47|0.027602
14:45:49|0.027591
14:45:50|0.027569
14:45:50|0.027599
14:45:51|0.02759
14:45:52|0.027597
14:45:53|0.027625
14:45:54|0.027632
14:45:56|0.027607
14:45:56|0.027592
14:45:58|0.027639
14:45:59|0.027636
14:46:00|0.027641
14:46:00|0.027642
14:46:02|0.027654
14:46:03|0.027672
14:46:03|0.027659
14:46:05|0.027668
14:46:06|0.02767
14:46:07|0.02765
14:46:08|0.027669
14:46:09|0.027663
14:46:10|0.027656
14:46:11|0.027663
14:46:12|0.027685
14:46:13|0.027671
14:46:14|0.027626
14:46:16|0.027627
14:46:17|0.027586
14:46:18|0.027574
14:46:19|0.027594
14:46:20|0.027609
14:46:21|0.027609
14:46:22|0.027601
14:46:23|0.027609
14:46:24|0.027629
14:46:25|0.027629
14:46:27|0.027627
14:46:27|0.027627
14:46:29|0.027624
14:46:30|0.027633
14:46:31|0.027633
14:46:32|0.027593
14:46:33|0.027575
14:46:34|0.02736
14:46:35|0.027294
14:46:36|0.02733
14:46:37|0.02731
14:46:38|0.027306
14:46:40|0.027321
14:46:40|0.02735
14:46:41|0.027363
14:46:42|0.02736
14:46:43|0.02737
14:46:46|0.027338
14:46:47|0.027324
14:46:48|0.027379
14:46:49|0.027346
14:46:50|0.027328
14:46:51|0.027316
14:46:53|0.0273
14:46:54|0.027291
14:46:55|0.027336
14:46:56|0.027324
14:46:57|0.027334
14:46:58|0.027338
14:46:59|0.027352
14:47:00|0.027336
14:47:02|0.027337
14:47:03|0.027346
14:47:04|0.02734
14:47:06|0.027366
14:47:06|0.027365
14:47:08|0.027353
14:47:09|0.027364
14:47:10|0.027244
14:47:11|0.027243
14:47:12|0.027264
14:47:12|0.02728
14:47:14|0.027272
14:47:15|0.027275
14:47:16|0.027243
14:47:18|0.02724
14:47:18|0.027215
14:47:19|0.027257
14:47:21|0.027228
14:47:22|0.027261
14:47:23|0.027262
14:47:23|0.027258
14:47:25|0.027261
14:47:26|0.027288
14:47:26|0.027301
14:47:27|0.027288
14:47:28|0.027272
14:47:29|0.0273
14:47:30|0.027322
14:47:31|0.027347
14:47:32|0.027398
14:47:33|0.027391
14:47:34|0.027395
14:47:35|0.02739
14:47:36|0.027378
14:47:38|0.027369
14:47:39|0.027341
14:47:40|0.027367
14:47:41|0.027367
14:47:42|0.027374
14:47:43|0.027374
14:47:44|0.027382
14:47:45|0.027382
14:47:47|0.027383
14:47:49|0.027379
14:47:50|0.027487
14:47:50|0.02749
14:47:52|0.027499
14:47:53|0.027505
14:47:53|0.027485
14:47:55|0.027484
14:47:56|0.02748
14:47:57|0.027479
14:47:57|0.027513
14:47:58|0.0275
14:47:59|0.0275
14:48:00|0.027488
14:48:01|0.027487
14:48:02|0.02748
14:48:04|0.027469
14:48:05|0.027488
14:48:06|0.027479
14:48:08|0.027489
14:48:08|0.027526
14:48:10|0.027547
14:48:11|0.027574
14:48:12|0.027554
14:48:13|0.027587
14:48:14|0.027578
14:48:15|0.027548
14:48:16|0.02754
14:48:17|0.027583
14:48:17|0.027543
14:48:18|0.027576
14:48:20|0.027541
14:48:21|0.027541
14:48:22|0.027532
14:48:23|0.0275
14:48:24|0.027489
14:48:24|0.027482
14:48:26|0.027435
14:48:27|0.027451
14:48:28|0.027455
14:48:29|0.027455
14:48:30|0.027463
14:48:31|0.02748
14:48:32|0.027487
14:48:33|0.027479
14:48:35|0.027479
14:48:35|0.027484
14:48:36|0.02749
14:48:38|0.027485
14:48:39|0.027451
14:48:40|0.027501
14:48:40|0.027497
14:48:41|0.02751
14:48:43|0.027513
14:48:44|0.027516
14:48:44|0.027522
14:48:46|0.02749
14:48:46|0.02749
14:48:48|0.027483
14:48:49|0.027498
14:48:51|0.027513
14:48:52|0.027494
14:48:53|0.027483
14:48:54|0.027467
14:48:55|0.027459
14:48:57|0.027497
14:48:58|0.027531
14:48:59|0.027507
14:49:00|0.027491
14:49:01|0.027503
14:49:02|0.027481
14:49:04|0.02749
14:49:05|0.02748
14:49:05|0.02748
14:49:07|0.027462
14:49:08|0.027477
14:49:09|0.027481
14:49:09|0.027498
14:49:11|0.027634
14:49:12|0.027648
14:49:14|0.027636
14:49:14|0.027633
14:49:15|0.027659
14:49:16|0.027643
14:49:17|0.027643
14:49:18|0.027655
14:49:20|0.027653
14:49:20|0.027606
14:49:22|0.027618
14:49:23|0.027616
14:49:24|0.027595
14:49:25|0.027585
14:49:26|0.027589
14:49:27|0.027583
14:49:28|0.02759
14:49:29|0.02758
14:49:30|0.027587
14:49:31|0.027592
14:49:32|0.027592
14:49:33|0.027619
14:49:34|0.02761
14:49:36|0.027611
14:49:36|0.027615
14:49:37|0.027624
14:49:38|0.027603
14:49:40|0.027602
14:49:41|0.02762
14:49:42|0.027609
14:49:43|0.027635
14:49:44|0.027635
14:49:45|0.02766
14:49:45|0.027664
14:49:46|0.027643
14:49:49|0.027649
14:49:49|0.027651
14:49:52|0.02764
14:49:52|0.027671
14:49:54|0.027667
14:49:56|0.027679
14:49:57|0.027691
14:49:58|0.027678
14:49:59|0.027682
14:50:00|0.027708
14:50:02|0.02771
14:50:03|0.02771
14:50:04|0.027715
14:50:05|0.027736
14:50:05|0.027746
14:50:06|0.027709
14:50:08|0.027738
14:50:09|0.027756
14:50:10|0.027755
14:50:11|0.027749
14:50:12|0.027772
14:50:12|0.027778
14:50:14|0.027792
14:50:15|0.027829
14:50:16|0.027833
14:50:17|0.027806
14:50:17|0.027739
14:50:19|0.027733
14:50:21|0.02779
14:50:22|0.027774
14:50:22|0.02775
14:50:24|0.027754
14:50:24|0.027778
14:50:25|0.027784
14:50:26|0.027754
14:50:27|0.027734
14:50:28|0.027766
14:50:30|0.027757
14:50:31|0.027766
14:50:32|0.027752
14:50:33|0.027784
14:50:34|0.027814
14:50:35|0.027795
14:50:35|0.02781
14:50:37|0.027848
14:50:39|0.027838
14:50:39|0.027845
14:50:40|0.027801
14:50:41|0.027811
14:50:42|0.027795
14:50:44|0.02779
14:50:45|0.027786
14:50:46|0.027762
14:50:46|0.027749
14:50:47|0.02777
14:50:49|0.027807
14:50:51|0.027792
14:50:52|0.027843
14:50:53|0.027801
14:50:55|0.02778
14:50:56|0.027783
14:50:57|0.027759
14:50:58|0.027755
14:50:59|0.027792
14:51:00|0.027822
14:51:01|0.027843
14:51:02|0.027836
14:51:02|0.027819
14:51:04|0.027734
14:51:05|0.027731
14:51:06|0.027721
14:51:07|0.027745
14:51:08|0.027758
14:51:09|0.027814
14:51:10|0.0278
14:51:11|0.02783
14:51:13|0.027814
14:51:14|0.027821
14:51:15|0.027797
14:51:16|0.02779
14:51:17|0.027788
14:51:18|0.027791
14:51:19|0.027775
14:51:20|0.027755
14:51:21|0.02777
14:51:22|0.027748
14:51:23|0.027774
14:51:24|0.02775
14:51:25|0.027765
14:51:26|0.02776
14:51:27|0.027763
14:51:28|0.027756
14:51:29|0.027766
14:51:30|0.02779
14:51:31|0.027799
14:51:32|0.027851
14:51:33|0.027863
14:51:34|0.027862
14:51:35|0.027861
14:51:36|0.027854
14:51:37|0.027878
14:51:38|0.027874
14:51:40|0.027848
14:51:40|0.02787
14:51:41|0.027865
14:51:42|0.027865
14:51:43|0.0279
14:51:44|0.027885
14:51:46|0.027865
14:51:47|0.027885
14:51:47|0.02783
14:51:49|0.027861
14:51:51|0.027833
14:51:51|0.027895
14:51:53|0.02786
14:51:54|0.027914
14:51:56|0.027861
14:51:57|0.02787
14:51:58|0.02786
14:51:59|0.027883
14:52:00|0.02785
14:52:01|0.027816
14:52:02|0.027832
14:52:03|0.027804
14:52:03|0.027782
14:52:05|0.027781
14:52:06|0.027774
14:52:07|0.027758
14:52:08|0.027732
14:52:09|0.027736
14:52:10|0.027772
14:52:11|0.027762
14:52:12|0.027743
14:52:13|0.027766
14:52:14|0.027766
14:52:15|0.027772
14:52:17|0.027773
14:52:17|0.027772
14:52:18|0.027779
14:52:20|0.027856
14:52:20|0.027845
14:52:21|0.02785
14:52:23|0.027804
14:52:23|0.027804
14:52:25|0.027824
14:52:26|0.027816
14:52:27|0.027813
14:52:27|0.027824
14:52:29|0.027821
14:52:29|0.027834
14:52:30|0.027834
14:52:31|0.027847
14:52:32|0.027797
14:52:33|0.027797
14:52:35|0.027796
14:52:36|0.027819
14:52:36|0.027781
14:52:38|0.027781
14:52:39|0.027809
14:52:40|0.027842
14:52:41|0.027836
14:52:42|0.027845
14:52:43|0.027866
14:52:44|0.027816
14:52:45|0.027841
14:52:46|0.02781
14:52:47|0.027831
14:52:48|0.027831
14:52:50|0.027847
14:52:50|0.027816
14:52:51|0.027867
14:52:52|0.027842
14:52:54|0.027854
14:52:55|0.027848
14:52:56|0.02782
14:52:57|0.027832
14:52:58|0.027838
14:52:59|0.027835
14:53:00|0.027824
14:53:02|0.027824
14:53:02|0.027853
14:53:04|0.02778
14:53:05|0.027766
14:53:05|0.027767
14:53:06|0.027778
14:53:08|0.027773
14:53:08|0.027786
14:53:09|0.027752
14:53:11|0.027785
14:53:12|0.027775
14:53:13|0.027793
14:53:14|0.027796
14:53:15|0.027804
14:53:15|0.02783
14:53:17|0.027819
14:53:19|0.027801
14:53:19|0.02781
14:53:20|0.027787
14:53:21|0.027782
14:53:22|0.027815
14:53:24|0.027791
14:53:24|0.027792
14:53:27|0.027795
14:53:27|0.027783
14:53:28|0.027817
14:53:29|0.027742
14:53:31|0.027749
14:53:31|0.027749
14:53:32|0.027777
14:53:34|0.027781
14:53:35|0.027753
14:53:35|0.027769
14:53:36|0.027744
14:53:38|0.027702
14:53:39|0.027741
14:53:40|0.027734
14:53:41|0.027709
14:53:42|0.027731
14:53:42|0.027719
14:53:43|0.027702
14:53:44|0.027702
14:53:46|0.027712
14:53:47|0.027728
14:53:48|0.027725
14:53:49|0.027726
14:53:49|0.027706
14:53:50|0.027717
14:53:53|0.027679
14:53:54|0.027714
14:53:56|0.027741
14:53:57|0.027744
14:53:58|0.027763
14:53:59|0.027769
14:53:59|0.027761
14:54:01|0.027792
14:54:03|0.027761
14:54:03|0.02779
14:54:04|0.027779
14:54:05|0.027763
14:54:07|0.027774
14:54:08|0.027774
14:54:09|0.0278
14:54:10|0.02779
14:54:11|0.027792
14:54:12|0.02779
14:54:13|0.027792
14:54:14|0.027793
14:54:15|0.027793
14:54:17|0.02779
14:54:18|0.027805
14:54:19|0.027812
14:54:19|0.027799
14:54:20|0.027781
14:54:21|0.027781
14:54:22|0.02782
14:54:23|0.027803
14:54:24|0.027813
14:54:25|0.027814
14:54:26|0.027819
14:54:27|0.027821
14:54:28|0.027841
14:54:29|0.027819
14:54:30|0.027825
14:54:32|0.027791
14:54:33|0.027783
14:54:33|0.027794
14:54:35|0.027812
14:54:36|0.027825
14:54:37|0.027821
14:54:38|0.02781
14:54:39|0.027805
14:54:39|0.027818
14:54:41|0.027772
14:54:42|0.027781
14:54:43|0.027769
14:54:44|0.027737
14:54:45|0.027755
14:54:46|0.02773
14:54:47|0.027696
14:54:48|0.027708
14:54:49|0.027708
14:54:50|0.027694
14:54:51|0.027702
14:54:53|0.027695
14:54:53|0.027687
14:54:54|0.027703
14:54:56|0.027703
14:54:56|0.027678
14:54:58|0.027701
14:55:00|0.027692
14:55:00|0.027712
14:55:02|0.027693
14:55:03|0.027681
14:55:04|0.027672
14:55:06|0.02769
14:55:07|0.027687
14:55:08|0.027688
14:55:09|0.027697
14:55:09|0.027707
14:55:10|0.02771
14:55:12|0.027709
14:55:13|0.027714
14:55:14|0.027725
14:55:15|0.027721
14:55:16|0.027728
14:55:17|0.027753
14:55:18|0.027733
14:55:19|0.027732
14:55:20|0.027738
14:55:21|0.027746
14:55:22|0.027746
14:55:23|0.027746
14:55:24|0.027746
14:55:25|0.027714
14:55:26|0.027725
14:55:27|0.027712
14:55:28|0.027723
14:55:29|0.02773
14:55:30|0.02773
14:55:31|0.027732
14:55:32|0.027725
14:55:33|0.027714
14:55:34|0.027719
14:55:36|0.027738
14:55:36|0.027741
14:55:38|0.027745
14:55:39|0.027745
14:55:40|0.027738
14:55:42|0.027751
14:55:42|0.027782
14:55:43|0.02776
14:55:45|0.027798
14:55:45|0.027763
14:55:47|0.027761
14:55:48|0.027786
14:55:49|0.027799
14:55:50|0.027799
14:55:51|0.027799
14:55:52|0.027799
14:55:53|0.027799
14:55:55|0.027797
14:55:56|0.027784
14:55:57|0.02779
14:55:58|0.027791
14:55:59|0.027791
14:56:00|0.027789
14:56:02|0.02779
14:56:03|0.027768
14:56:04|0.027768
14:56:05|0.027781
14:56:06|0.027769
14:56:07|0.02779
14:56:09|0.02792
14:56:10|0.027919
14:56:10|0.027921
14:56:12|0.027883
14:56:12|0.027883
14:56:14|0.027882
14:56:15|0.027889
14:56:16|0.027872
14:56:17|0.02783
14:56:18|0.027871
14:56:19|0.027866
14:56:20|0.027867
14:56:21|0.027858
14:56:22|0.027863
14:56:24|0.027876
14:56:24|0.027918
14:56:26|0.027914
14:56:27|0.027897
14:56:28|0.027899
14:56:28|0.02794
14:56:30|0.027902
14:56:31|0.027903
14:56:32|0.027902
14:56:32|0.027907
14:56:34|0.027888
14:56:35|0.027902
14:56:35|0.027916
14:56:37|0.027897
14:56:38|0.027946
14:56:38|0.027919
14:56:40|0.027934
14:56:41|0.027953
14:56:42|0.027928
14:56:43|0.027896
14:56:44|0.027926
14:56:45|0.027911
14:56:46|0.0279
14:56:47|0.027923
14:56:48|0.027923
14:56:50|0.027972
14:56:51|0.027943
14:56:52|0.027912
14:56:52|0.027926
14:56:54|0.027917
14:56:56|0.027939
14:56:57|0.027916
14:56:58|0.027967
14:56:59|0.027915
14:56:59|0.027915
14:57:01|0.027894
14:57:03|0.027912
14:57:03|0.027867
14:57:05|0.027898
14:57:05|0.027885
14:57:07|0.027867
14:57:08|0.027893
14:57:09|0.027883
14:57:10|0.027883
14:57:11|0.027884
14:57:13|0.027883
14:57:14|0.027885
14:57:15|0.027893
14:57:16|0.027888
14:57:17|0.027887
14:57:18|0.027888
14:57:19|0.027888
14:57:20|0.027865
14:57:21|0.027887
14:57:22|0.027874
14:57:23|0.027869
14:57:24|0.027853
14:57:25|0.027859
14:57:26|0.027863
14:57:27|0.027873
14:57:29|0.027873
14:57:29|0.027901
14:57:30|0.027909
14:57:32|0.027919
14:57:32|0.02789
14:57:33|0.027912
14:57:35|0.027882
14:57:35|0.02791
14:57:37|0.0279
14:57:37|0.0279
14:57:38|0.0279
14:57:40|0.027898
14:57:40|0.027902
14:57:42|0.027902
14:57:43|0.027908
14:57:43|0.02792
14:57:45|0.02792
14:57:46|0.027929
14:57:46|0.027929
14:57:48|0.027942
14:57:48|0.027941
14:57:50|0.027926
14:57:51|0.027935
14:57:52|0.027956
14:57:53|0.027956
14:57:54|0.027939
14:57:55|0.027936
14:57:57|0.027936
14:57:59|0.027929
14:58:00|0.027917
14:58:02|0.027925
14:58:03|0.027917
14:58:04|0.027891
14:58:05|0.027885
14:58:06|0.027898
14:58:07|0.027907
14:58:08|0.027901
14:58:09|0.027889
14:58:10|0.027888
14:58:11|0.027883
14:58:12|0.027904
14:58:13|0.027904
14:58:14|0.0279
14:58:15|0.027894
14:58:16|0.027908
14:58:18|0.027903
14:58:19|0.027903
14:58:19|0.027853
14:58:21|0.027772
14:58:21|0.027709
14:58:22|0.027719
14:58:24|0.027725
14:58:25|0.027735
14:58:26|0.027742
14:58:27|0.027744
14:58:28|0.027757
14:58:29|0.027753
14:58:30|0.027753
14:58:31|0.027774
14:58:32|0.027776
14:58:33|0.027772
14:58:34|0.027771
14:58:36|0.027777
14:58:36|0.02777
14:58:37|0.027792
14:58:38|0.027791
14:58:40|0.027785
14:58:41|0.027788
14:58:42|0.027787
14:58:42|0.027817
14:58:44|0.027793
14:58:45|0.027791
14:58:46|0.027788
14:58:47|0.027809
14:58:48|0.027789
14:58:49|0.027771
14:58:50|0.027812
14:58:51|0.027789
14:58:52|0.027784
14:58:53|0.027808
14:58:54|0.027802
14:58:55|0.027808
14:58:56|0.02781
14:58:58|0.027831
14:58:59|0.027806
14:59:00|0.027797
14:59:02|0.027817
14:59:03|0.027836
14:59:03|0.027828
14:59:05|0.027828
14:59:06|0.027832
14:59:07|0.027912
14:59:09|0.02791
14:59:09|0.02793
14:59:11|0.027901
14:59:12|0.027907
14:59:13|0.027947
14:59:14|0.027947
14:59:15|0.027981
14:59:16|0.027956
14:59:17|0.027976
14:59:18|0.027954
14:59:19|0.027933
14:59:20|0.027841
14:59:21|0.02783
14:59:21|0.027863
14:59:22|0.027868
14:59:24|0.027855
14:59:25|0.027854
14:59:26|0.027845
14:59:28|0.027852
14:59:29|0.027845
14:59:30|0.027862
14:59:31|0.027843
14:59:32|0.027842
14:59:33|0.02781
14:59:34|0.027817
14:59:34|0.02783
14:59:36|0.027842
14:59:37|0.027829
14:59:38|0.027842
14:59:39|0.027824
14:59:40|0.027821
14:59:41|0.027825
14:59:42|0.027822
14:59:43|0.027801
14:59:44|0.027827
14:59:45|0.027864
14:59:46|0.027852
14:59:47|0.027851
14:59:48|0.027851
14:59:49|0.027885
14:59:51|0.027874
14:59:51|0.027874
14:59:52|0.027882
14:59:53|0.027921
14:59:54|0.027922
14:59:56|0.027891
14:59:56|0.027949
14:59:58|0.027911
15:00:00|0.027897
15:00:02|0.027879
15:00:03|0.027877
15:00:04|0.02787
15:00:05|0.02787
15:00:07|0.027895
15:00:08|0.027897
15:00:08|0.027927
15:00:09|0.027916
15:00:11|0.027921
15:00:12|0.027916
15:00:13|0.027924
15:00:14|0.027935
15:00:16|0.027948
15:00:17|0.027969
15:00:18|0.027965
15:00:19|0.027951
15:00:20|0.027943
15:00:22|0.027944
15:00:23|0.027937
15:00:24|0.027919
15:00:25|0.027924
15:00:25|0.02791
15:00:27|0.027938
15:00:27|0.027933
15:00:28|0.027946
15:00:29|0.027958
15:00:31|0.027953
15:00:32|0.027936
15:00:33|0.02796
15:00:33|0.027965
15:00:35|0.027964
15:00:36|0.027972
15:00:37|0.027974
15:00:38|0.02796
15:00:38|0.02796
15:00:40|0.027939
15:00:41|0.027944
15:00:42|0.027947
15:00:43|0.027917
15:00:44|0.027947
15:00:45|0.027928
15:00:46|0.027932
15:00:47|0.027951
15:00:49|0.027951
15:00:49|0.027937
15:00:50|0.027951
15:00:51|0.027951
15:00:53|0.027954
15:00:53|0.027954
15:00:54|0.027998
15:00:55|0.027986
15:00:56|0.027971
15:00:57|0.028036
15:00:58|0.028065
15:00:59|0.028026
15:01:01|0.028007
15:01:02|0.028046
15:01:03|0.028037
15:01:04|0.028047
15:01:05|0.028047
15:01:06|0.028049
15:01:07|0.028039
15:01:08|0.028052
15:01:10|0.028044
15:01:11|0.028046
15:01:11|0.028056
15:01:13|0.028072
15:01:14|0.028071
15:01:14|0.028027
15:01:15|0.028045
15:01:17|0.028073
15:01:18|0.028079
15:01:19|0.028064
15:01:20|0.028042
15:01:21|0.028029
15:01:22|0.028047
15:01:23|0.028085
15:01:24|0.028086
15:01:26|0.028084
15:01:26|0.028067
15:01:28|0.028053
15:01:29|0.028068
15:01:29|0.028036
15:01:31|0.028062
15:01:32|0.028062
15:01:33|0.028066
15:01:34|0.028065
15:01:35|0.028106
15:01:36|0.028085
15:01:37|0.028099
15:01:38|0.028098
15:01:39|0.028135
15:01:40|0.028131
15:01:41|0.028133
15:01:42|0.02811
15:01:43|0.028142
15:01:44|0.028154
15:01:45|0.02816
15:01:46|0.028161
15:01:48|0.028167
15:01:48|0.02815
15:01:50|0.02815
15:01:50|0.028144
15:01:52|0.028146
15:01:53|0.028161
15:01:54|0.028178
15:01:54|0.028148
15:01:56|0.028151
15:01:57|0.028164
15:01:58|0.028144
15:01:58|0.028161
15:02:01|0.028158
15:02:02|0.02816
15:02:03|0.028164
15:02:05|0.028126
15:02:06|0.028111
15:02:06|0.02807
15:02:08|0.028086
15:02:09|0.028107
15:02:10|0.028132
15:02:11|0.028127
15:02:13|0.028134
15:02:14|0.028119
15:02:14|0.028132
15:02:15|0.028133
15:02:16|0.028155
15:02:18|0.028135
15:02:19|0.028145
15:02:20|0.028113
15:02:21|0.028138
15:02:22|0.028118
15:02:23|0.02813
15:02:24|0.028153
15:02:25|0.028146
15:02:26|0.0282
15:02:27|0.028157
15:02:28|0.028167
15:02:28|0.02817
15:02:30|0.02818
15:02:31|0.028142
15:02:32|0.028187
15:02:33|0.028177
15:02:35|0.028164
15:02:35|0.02819
15:02:36|0.028184
15:02:38|0.028198
15:02:38|0.028196
15:02:39|0.028198
15:02:40|0.028214
15:02:41|0.028215
15:02:42|0.028246
15:02:43|0.028233
15:02:44|0.028236
15:02:45|0.028157
15:02:46|0.028128
15:02:47|0.028138
15:02:48|0.028141
15:02:49|0.02815
15:02:50|0.028143
15:02:51|0.028145
15:02:52|0.028147
15:02:53|0.028174
15:02:54|0.028163
15:02:55|0.028136
15:02:56|0.028158
15:02:57|0.028155
15:02:58|0.028151
15:02:59|0.02819
15:03:01|0.028175
15:03:03|0.028222
15:03:05|0.028203
15:03:06|0.028183
15:03:07|0.028211
15:03:08|0.028218
15:03:09|0.028214
15:03:10|0.028239
15:03:11|0.028238
15:03:12|0.028233
15:03:13|0.028219
15:03:14|0.028201
15:03:15|0.028229
15:03:16|0.028257
15:03:17|0.028228
15:03:18|0.028249
15:03:20|0.028234
15:03:21|0.02824
15:03:22|0.028229
15:03:23|0.02822
15:03:24|0.028207
15:03:25|0.028243
15:03:26|0.02825
15:03:27|0.028264
15:03:29|0.028261
15:03:29|0.028275
15:03:31|0.028275
15:03:32|0.028277
15:03:33|0.0283
15:03:35|0.02835
15:03:36|0.028337
15:03:36|0.028336
15:03:38|0.028349
15:03:39|0.028335
15:03:40|0.028305
15:03:41|0.028328
15:03:42|0.028351
15:03:43|0.028353
15:03:44|0.028349
15:03:45|0.028429
15:03:46|0.02839
15:03:47|0.028408
15:03:48|0.028432
15:03:50|0.028447
15:03:50|0.02845
15:03:51|0.02853
15:03:52|0.028483
15:03:53|0.028466
15:03:54|0.028449
15:03:56|0.02842
15:03:57|0.028472
15:03:57|0.028469
15:03:58|0.028456
15:03:59|0.028446
15:04:00|0.028434
15:04:02|0.028396
15:04:03|0.028456
15:04:04|0.028316
15:04:06|0.028315
15:04:07|0.028403
15:04:08|0.028389
15:04:09|0.028363
15:04:11|0.02836
15:04:12|0.02837
15:04:12|0.028388
15:04:13|0.028389
15:04:14|0.028415
15:04:15|0.028363
15:04:16|0.028397
15:04:18|0.028399
15:04:19|0.02835
15:04:20|0.028376
15:04:21|0.028379
15:04:22|0.028396
15:04:23|0.028378
15:04:24|0.028382
15:04:25|0.028409
15:04:26|0.028413
15:04:27|0.028413
15:04:28|0.028505
15:04:30|0.028481
15:04:31|0.028482
15:04:31|0.028505
15:04:32|0.028488
15:04:33|0.028498
15:04:34|0.028497
15:04:35|0.028497
15:04:37|0.028501
15:04:37|0.028504
15:04:38|0.028513
15:04:39|0.028459
15:04:41|0.028472
15:04:42|0.028484
15:04:42|0.028491
15:04:43|0.028504
15:04:44|0.028538
15:04:45|0.028491
15:04:46|0.028499
15:04:47|0.028484
15:04:48|0.028522
15:04:49|0.028541
15:04:51|0.028535
15:04:51|0.028522
15:04:52|0.0286
15:04:54|0.028561
15:04:55|0.028545
15:04:56|0.028539
15:04:57|0.028538
15:04:58|0.02857
15:04:59|0.02857
15:05:00|0.028563
15:05:01|0.028565
15:05:02|0.028593
15:05:03|0.028563
15:05:05|0.028517
15:05:05|0.028471
15:05:06|0.028455
15:05:08|0.028468
15:05:08|0.028482
15:05:09|0.028469
15:05:10|0.028503
15:05:12|0.028495
15:05:13|0.028456
15:05:14|0.028452
15:05:15|0.028454
15:05:16|0.028446
15:05:17|0.028448
15:05:19|0.028462
15:05:20|0.028506
15:05:20|0.028509
15:05:22|0.028543
15:05:22|0.028521
15:05:23|0.0285
15:05:24|0.02845
15:05:26|0.028471
15:05:27|0.028459
15:05:28|0.02845
15:05:28|0.028437
15:05:30|0.028407
15:05:30|0.028348
15:05:32|0.028336
15:05:33|0.028346
15:05:34|0.02834
15:05:35|0.028345
15:05:36|0.02836
15:05:37|0.028358
15:05:38|0.028357
15:05:39|0.028326
15:05:41|0.028351
15:05:41|0.028344
15:05:42|0.028332
15:05:43|0.028326
15:05:44|0.028311
15:05:45|0.028296
15:05:46|0.028272
15:05:47|0.028259
15:05:49|0.02826
15:05:50|0.028218
15:05:51|0.028203
15:05:53|0.028244
15:05:54|0.028224
15:05:54|0.028246
15:05:56|0.028314
15:05:56|0.028276
15:05:57|0.028303
15:05:58|0.028303
15:05:59|0.028304
15:06:01|0.028295
15:06:02|0.0283
15:06:03|0.0283
15:06:05|0.02836
15:06:06|0.028337
15:06:07|0.028358
15:06:08|0.028341
15:06:09|0.02836
15:06:10|0.028316
15:06:11|0.028304
15:06:13|0.028301
15:06:13|0.02834
15:06:14|0.028395
15:06:16|0.028372
15:06:16|0.028377
15:06:18|0.028424
15:06:18|0.028422
15:06:20|0.028393
15:06:22|0.02839
15:06:23|0.028382
15:06:23|0.028451
15:06:25|0.028414
15:06:25|0.028406
15:06:26|0.028415
15:06:27|0.028434
15:06:29|0.028435
15:06:30|0.028397
15:06:30|0.028406
15:06:32|0.028413
15:06:32|0.028442
15:06:34|0.028417
15:06:35|0.028393
15:06:37|0.028406
15:06:37|0.028378
15:06:38|0.0284
15:06:39|0.028413
15:06:41|0.028393
15:06:42|0.028407
15:06:42|0.028399
15:06:44|0.028405
15:06:45|0.028399
15:06:46|0.028447
15:06:47|0.02845
15:06:47|0.028498
15:06:49|0.028468
15:06:50|0.028511
15:06:51|0.02847
15:06:52|0.028509
15:06:53|0.028476
15:06:54|0.02852
15:06:55|0.028483
15:06:56|0.028506
15:06:57|0.028506
15:06:58|0.028495
15:06:59|0.028493
15:07:00|0.028479
15:07:01|0.02849
15:07:02|0.028483
15:07:03|0.028441
15:07:04|0.028418
15:07:06|0.028428
15:07:07|0.028441
15:07:09|0.028417
15:07:10|0.028394
15:07:11|0.028402
15:07:12|0.028414
15:07:13|0.028464
15:07:15|0.028452
15:07:15|0.028411
15:07:16|0.028407
15:07:17|0.028395
15:07:18|0.028435
15:07:20|0.028381
15:07:21|0.028394
15:07:22|0.028382
15:07:22|0.028329
15:07:24|0.0283
15:07:24|0.028207
15:07:26|0.028236
15:07:27|0.028223
15:07:29|0.028318
15:07:29|0.028327
15:07:30|0.0283
15:07:31|0.028319
15:07:32|0.028323
15:07:33|0.028332
15:07:34|0.028322
15:07:35|0.028262
15:07:36|0.02828
15:07:38|0.028289
15:07:38|0.028237
15:07:40|0.028253
15:07:41|0.028263
15:07:42|0.028268
15:07:43|0.028233
15:07:45|0.028235
15:07:45|0.02825
15:07:46|0.028211
15:07:47|0.028218
15:07:49|0.028246
15:07:50|0.028244
15:07:51|0.028225
15:07:52|0.0282
15:07:53|0.028205
15:07:54|0.028228
15:07:55|0.028217
15:07:57|0.028224
15:07:57|0.028202
15:07:59|0.028218
15:07:59|0.02825
15:08:00|0.028277
15:08:02|0.028303
15:08:03|0.028296
15:08:04|0.028269
15:08:04|0.028211
15:08:07|0.028216
15:08:08|0.028227
15:08:08|0.028209
15:08:10|0.028231
15:08:11|0.028156
15:08:12|0.028146
15:08:13|0.028189
15:08:14|0.028157
15:08:15|0.028121
15:08:17|0.02813
15:08:18|0.0281
15:08:19|0.028112
15:08:20|0.02813
15:08:21|0.02814
15:08:22|0.028154
15:08:23|0.028113
15:08:24|0.028174
15:08:25|0.028147
15:08:26|0.028159
15:08:27|0.028122
15:08:28|0.028146
15:08:29|0.028143
15:08:31|0.02811
15:08:31|0.028101
15:08:32|0.028083
15:08:35|0.02808
15:08:35|0.02808
15:08:36|0.028072
15:08:37|0.028067
15:08:38|0.028079
15:08:39|0.028079
15:08:41|0.028072
15:08:42|0.028077
15:08:43|0.0281
15:08:45|0.028088
15:08:46|0.028069
15:08:46|0.028069
15:08:47|0.028088
15:08:48|0.028097
15:08:50|0.028139
15:08:50|0.028143
15:08:51|0.028126
15:08:52|0.028123
15:08:54|0.028123
15:08:55|0.028114
15:08:55|0.028164
15:08:57|0.028139
15:08:58|0.028108
15:08:59|0.028149
15:08:59|0.028191
15:09:01|0.028174
15:09:01|0.028167
15:09:02|0.028165
15:09:04|0.028164
15:09:05|0.028176
15:09:06|0.028204
15:09:08|0.028196
15:09:10|0.028227
15:09:10|0.028241
15:09:11|0.028214
15:09:13|0.028223
15:09:13|0.028192
15:09:14|0.028188
15:09:16|0.0282
15:09:17|0.028214
15:09:17|0.028204
15:09:19|0.028197
15:09:19|0.028228
15:09:21|0.028227
15:09:22|0.028223
15:09:23|0.028223
15:09:24|0.028185
15:09:24|0.028178
15:09:26|0.028184
15:09:27|0.028159
15:09:28|0.028169
15:09:29|0.02815
15:09:30|0.028145
15:09:31|0.028126
15:09:32|0.028098
15:09:33|0.028108
15:09:34|0.028098
15:09:35|0.028083
15:09:36|0.028078
15:09:38|0.02809
15:09:39|0.028084
15:09:40|0.028106
15:09:40|0.028102
15:09:42|0.028129
15:09:43|0.028136
15:09:44|0.028107
15:09:45|0.028098
15:09:46|0.028093
15:09:47|0.028087
15:09:48|0.028113
15:09:49|0.028072
15:09:51|0.028101
15:09:51|0.028097
15:09:52|0.028103
15:09:53|0.028082
15:09:54|0.028096
15:09:55|0.028099
15:09:56|0.028101
15:09:57|0.028095
15:09:58|0.028094
15:09:59|0.028088
15:10:01|0.028072
15:10:01|0.028062
15:10:03|0.028083
15:10:03|0.028095
15:10:05|0.028116
15:10:05|0.028142
15:10:07|0.028155
15:10:09|0.028165
15:10:09|0.028161
15:10:11|0.028179
15:10:12|0.028168
15:10:13|0.028185
15:10:13|0.028166
15:10:15|0.028151
15:10:17|0.028129
15:10:17|0.028096
15:10:18|0.028079
15:10:19|0.028095
15:10:21|0.028097
15:10:22|0.028122
15:10:23|0.028103
15:10:24|0.028063
15:10:25|0.02806
15:10:25|0.02805
15:10:27|0.028075
15:10:27|0.028046
15:10:28|0.028046
15:10:30|0.028049
15:10:31|0.028022
15:10:32|0.028014
15:10:33|0.028026
15:10:34|0.028014
15:10:35|0.028004
15:10:36|0.028027
15:10:38|0.027998
15:10:39|0.028014
15:10:40|0.028035
15:10:40|0.028013
15:10:42|0.028021
15:10:43|0.02802
15:10:44|0.028015
15:10:45|0.028039
15:10:46|0.02802
15:10:47|0.028007
15:10:48|0.027993
15:10:49|0.027997
15:10:50|0.027966
15:10:51|0.027962
15:10:52|0.027943
15:10:53|0.027956
15:10:54|0.02798
15:10:55|0.027979
15:10:56|0.027982
15:10:57|0.027953
15:10:58|0.027943
15:10:59|0.027943
15:11:00|0.02795
15:11:01|0.027938
15:11:02|0.027943
15:11:03|0.027965
15:11:04|0.027955
15:11:05|0.027965
15:11:06|0.027962
15:11:07|0.027981
15:11:08|0.028
15:11:09|0.02802
15:11:11|0.02801
15:11:11|0.027977
15:11:13|0.027977
15:11:14|0.028005
15:11:15|0.028005
15:11:16|0.027993
15:11:17|0.027997
15:11:18|0.028014
15:11:19|0.028015
15:11:20|0.028012
15:11:21|0.028012
15:11:22|0.028012
15:11:23|0.028003
15:11:25|0.028027
15:11:26|0.028031
15:11:27|0.028008
15:11:28|0.028049
15:11:29|0.028034
15:11:30|0.028056
15:11:31|0.028066
15:11:32|0.028079
15:11:34|0.028119
15:11:34|0.028156
15:11:35|0.028156
15:11:37|0.028158
15:11:38|0.028157
15:11:39|0.028167
15:11:40|0.028157
15:11:41|0.028145
15:11:42|0.028135
15:11:43|0.028137
15:11:43|0.028089
15:11:45|0.028096
15:11:46|0.028155
15:11:47|0.028136
15:11:48|0.028135
15:11:49|0.028132
15:11:50|0.028132
15:11:51|0.028118
15:11:52|0.028118
15:11:53|0.028108
15:11:54|0.028118
15:11:55|0.028137
15:11:56|0.028148
15:11:57|0.028181
15:11:58|0.028161
15:11:59|0.028204
15:12:00|0.028204
15:12:01|0.028202
15:12:03|0.028242
15:12:03|0.028236
15:12:04|0.028215
15:12:05|0.028235
15:12:06|0.028223
15:12:08|0.028227
15:12:08|0.028227
15:12:10|0.028223
15:12:11|0.028238
15:12:12|0.02827
15:12:14|0.028304
15:12:15|0.028292
15:12:16|0.028301
15:12:17|0.028325
15:12:18|0.028304
15:12:20|0.028315
15:12:21|0.028334
15:12:22|0.028333
15:12:23|0.028302
15:12:24|0.028312
15:12:25|0.028301
15:12:26|0.028308
15:12:28|0.028296
15:12:28|0.028294
15:12:29|0.0283
15:12:31|0.02831
15:12:31|0.02827
15:12:32|0.0283
15:12:33|0.02829
15:12:35|0.0283
15:12:36|0.028313
15:12:36|0.028318
15:12:37|0.028307
15:12:39|0.028313
15:12:40|0.028319
15:12:40|0.028317
15:12:42|0.028319
15:12:43|0.028302
15:12:44|0.028305
15:12:45|0.028269
15:12:46|0.028264
15:12:47|0.028247
15:12:47|0.028255
15:12:49|0.028295
15:12:50|0.028293
15:12:51|0.028319
15:12:52|0.02833
15:12:52|0.028347
15:12:54|0.028322
15:12:55|0.028322
15:12:56|0.028301
15:12:57|0.028295
15:12:58|0.028349
15:13:00|0.028338
15:13:00|0.028326
15:13:01|0.028331
15:13:02|0.028335
15:13:03|0.028335
15:13:04|0.028331
15:13:05|0.028341
15:13:07|0.02837
15:13:09|0.028389
15:13:09|0.028391
15:13:11|0.028386
15:13:13|0.028379
15:13:13|0.028388
15:13:14|0.028402
15:13:15|0.028402
15:13:16|0.028421
15:13:17|0.028434
15:13:19|0.028402
15:13:20|0.028403
15:13:20|0.0284
15:13:22|0.028404
15:13:23|0.028403
15:13:23|0.028395
15:13:25|0.028409
15:13:26|0.028411
15:13:27|0.028421
15:13:28|0.028409
15:13:29|0.028412
15:13:31|0.028391
15:13:32|0.028394
15:13:33|0.028391
15:13:34|0.028386
15:13:36|0.028374
15:13:37|0.028395
15:13:37|0.028403
15:13:40|0.028441
15:13:40|0.028432
15:13:41|0.028448
15:13:42|0.02844
15:13:43|0.028429
15:13:44|0.028424
15:13:45|0.028416
15:13:47|0.028431
15:13:48|0.028424
15:13:49|0.028404
15:13:50|0.028393
15:13:51|0.02841
15:13:51|0.028421
15:13:52|0.028418
15:13:53|0.028423
15:13:54|0.028398
15:13:56|0.028393
15:13:57|0.028416
15:13:58|0.028403
15:13:59|0.02841
15:14:00|0.0284
15:14:01|0.028408
15:14:02|0.02842
15:14:03|0.028472
15:14:04|0.028494
15:14:05|0.02848
15:14:06|0.028513
15:14:07|0.028503
15:14:08|0.028486
15:14:09|0.028497
15:14:10|0.028495
15:14:11|0.028514
15:14:12|0.028505
15:14:14|0.028493
15:14:14|0.028486
15:14:15|0.02849
15:14:17|0.028493
15:14:17|0.028463
15:14:19|0.02848
15:14:20|0.028466
15:14:21|0.028457
15:14:22|0.028452
15:14:23|0.028463
15:14:24|0.028454
15:14:26|0.028458
15:14:26|0.028463
15:14:28|0.028449
15:14:29|0.028436
15:14:30|0.0284
15:14:31|0.028433
15:14:32|0.028418
15:14:32|0.028413
15:14:34|0.028403
15:14:35|0.028394
15:14:36|0.028387
15:14:37|0.028372
15:14:38|0.028372
15:14:39|0.02837
15:14:40|0.028423
15:14:42|0.028402
15:14:42|0.028416
15:14:44|0.028453
15:14:44|0.028473
15:14:46|0.028482
15:14:46|0.028454
15:14:47|0.028466
15:14:49|0.028464
15:14:49|0.028465
15:14:51|0.028473
15:14:52|0.028467
15:14:53|0.028459
15:14:54|0.02847
15:14:54|0.028465
15:14:56|0.028467
15:14:57|0.028468
15:14:58|0.028513
15:14:59|0.028504
15:15:00|0.028477
15:15:01|0.028487
15:15:02|0.028483
15:15:03|0.028471
15:15:04|0.028427
15:15:05|0.028208
15:15:06|0.028164
15:15:07|0.028148
15:15:08|0.02816
15:15:09|0.028211
15:15:10|0.02822
15:15:11|0.028207
15:15:12|0.028248
15:15:13|0.028247
15:15:15|0.028235
15:15:16|0.028209
15:15:16|0.028219
15:15:17|0.028217
15:15:18|0.028083
15:15:19|0.028021
15:15:20|0.028084
15:15:22|0.028072
15:15:23|0.028068
15:15:24|0.028078
15:15:25|0.028103
15:15:26|0.028106
15:15:26|0.028101
15:15:28|0.028092
15:15:29|0.028077
15:15:30|0.028081
15:15:31|0.028114
15:15:32|0.028151
15:15:33|0.028178
15:15:34|0.02817
15:15:36|0.028172
15:15:36|0.028149
15:15:37|0.028128
15:15:38|0.028138
15:15:39|0.02816
15:15:40|0.028168
15:15:41|0.028149
15:15:43|0.028179
15:15:44|0.028192
15:15:44|0.028179
15:15:45|0.028203
15:15:46|0.028211
15:15:48|0.028239
15:15:48|0.028269
15:15:50|0.028257
15:15:51|0.028246
15:15:51|0.02823
15:15:53|0.028229
15:15:54|0.02822
15:15:55|0.02823
15:15:55|0.028231
15:15:57|0.028208
15:15:58|0.02826
15:15:59|0.028224
15:16:00|0.028238
15:16:01|0.028247
15:16:01|0.028236
15:16:03|0.028227
15:16:04|0.028204
15:16:04|0.028191
15:16:07|0.028191
15:16:07|0.028176
15:16:09|0.02824
15:16:10|0.02822
15:16:11|0.028234
15:16:12|0.028202
15:16:12|0.028211
15:16:15|0.028231
15:16:15|0.028276
15:16:17|0.028264
15:16:18|0.028272
15:16:19|0.028286
15:16:20|0.028286
15:16:21|0.028271
15:16:22|0.028278
15:16:23|0.028311
15:16:24|0.028289
15:16:25|0.028293
15:16:26|0.028315
15:16:27|0.028325
15:16:28|0.028459
15:16:29|0.028456
15:16:30|0.028444
15:16:31|0.028402
15:16:32|0.028407
15:16:33|0.028416
15:16:35|0.028421
15:16:35|0.028383
15:16:37|0.02839
15:16:37|0.028432
15:16:39|0.028447
15:16:39|0.028466
15:16:40|0.028445
15:16:42|0.028416
15:16:43|0.028403
15:16:44|0.028433
15:16:44|0.028396
15:16:45|0.028379
15:16:46|0.028376
15:16:47|0.028376
15:16:49|0.028365
15:16:50|0.028365
15:16:51|0.028331
15:16:52|0.028321
15:16:53|0.028322
15:16:54|0.028322
15:16:55|0.028311
15:16:56|0.028322
15:16:57|0.028332
15:16:58|0.028308
15:16:59|0.028276
15:17:00|0.028294
15:17:02|0.028313
15:17:02|0.0283
15:17:03|0.028302
15:17:04|0.028302
15:17:05|0.028315
15:17:06|0.028298
15:17:07|0.028292
15:17:09|0.028308
15:17:09|0.028346
15:17:11|0.02834
15:17:12|0.028347
15:17:12|0.028369
15:17:13|0.028362
15:17:15|0.028401
15:17:17|0.028431
15:17:18|0.028431
15:17:19|0.028425
15:17:21|0.028397
15:17:21|0.028407
15:17:24|0.02839
15:17:24|0.028387
15:17:26|0.028371
15:17:27|0.028357
15:17:28|0.028357
15:17:28|0.028345
15:17:30|0.028337
15:17:30|0.028164
15:17:32|0.028161
15:17:33|0.028178
15:17:34|0.028171
15:17:35|0.028156
15:17:36|0.028178
15:17:37|0.028176
15:17:38|0.028195
15:17:39|0.028347
15:17:40|0.028366
15:17:42|0.028334
15:17:42|0.028405
15:17:43|0.028404
15:17:44|0.028397
15:17:45|0.028462
15:17:46|0.02847
15:17:47|0.028474
15:17:48|0.028434
15:17:49|0.028442
15:17:50|0.028446
15:17:51|0.028445
15:17:53|0.028434
15:17:53|0.028398
15:17:54|0.028388
15:17:55|0.028375
15:17:57|0.028403
15:17:57|0.028393
15:17:59|0.028388
15:17:59|0.0284
15:18:00|0.028419
15:18:02|0.028419
15:18:03|0.028419
15:18:04|0.028431
15:18:05|0.028455
15:18:06|0.028458
15:18:07|0.028473
15:18:08|0.028457
15:18:10|0.0285
15:18:10|0.0285
15:18:12|0.028474
15:18:12|0.028461
15:18:13|0.028464
15:18:14|0.028427
15:18:16|0.028404
15:18:18|0.028429
15:18:19|0.028388
15:18:20|0.028378
15:18:22|0.02838
15:18:23|0.028386
15:18:24|0.02842
15:18:25|0.028401
15:18:27|0.028385
15:18:27|0.028217
15:18:29|0.028207
15:18:30|0.028233
15:18:30|0.028239
15:18:32|0.028218
15:18:33|0.028205
15:18:35|0.028201
15:18:35|0.028199
15:18:36|0.028189
15:18:38|0.028202
15:18:39|0.028223
15:18:40|0.028244
15:18:41|0.028235
15:18:42|0.028242
15:18:44|0.028245
15:18:45|0.028253
15:18:46|0.02824
15:18:47|0.028232
15:18:47|0.028216
15:18:49|0.028247
15:18:50|0.028233
15:18:51|0.028244
15:18:52|0.028244
15:18:53|0.028244
15:18:54|0.028247
15:18:56|0.028238
15:18:56|0.028238
15:18:58|0.02824
15:18:58|0.028189
15:19:00|0.028189
15:19:01|0.028222
15:19:03|0.028228
15:19:04|0.028213
15:19:05|0.028214
15:19:05|0.028226
15:19:07|0.028226
15:19:08|0.028234
15:19:08|0.028236
15:19:11|0.028249
15:19:11|0.028262
15:19:12|0.028282
15:19:13|0.028246
15:19:14|0.028252
15:19:16|0.028272
15:19:17|0.028321
15:19:17|0.028317
15:19:19|0.028343
15:19:21|0.028314
15:19:21|0.028311
15:19:22|0.028317
15:19:23|0.028315
15:19:25|0.02831
15:19:25|0.028287
15:19:27|0.028263
15:19:27|0.028267
15:19:28|0.028255
15:19:29|0.028252
15:19:30|0.028252
15:19:32|0.028276
15:19:33|0.028259
15:19:34|0.028268
15:19:35|0.028267
15:19:36|0.028269
15:19:36|0.028285
15:19:38|0.028286
15:19:39|0.028285
15:19:40|0.028283
15:19:41|0.028294
15:19:42|0.028294
15:19:43|0.028321
15:19:45|0.02832
15:19:45|0.028312
15:19:47|0.028303
15:19:48|0.028323
15:19:49|0.02831
15:19:50|0.028312
15:19:51|0.02829
15:19:52|0.028305
15:19:53|0.02831
15:19:54|0.028329
15:19:56|0.028358
15:19:57|0.028332
15:19:58|0.028342
15:19:58|0.028352
15:20:00|0.028365
15:20:01|0.028387
15:20:01|0.028421
15:20:02|0.028416
15:20:04|0.02841
15:20:05|0.028414
15:20:05|0.028437
15:20:06|0.028442
15:20:08|0.028417
15:20:08|0.028444
15:20:10|0.028445
15:20:11|0.028425
15:20:12|0.028459
15:20:13|0.028445
15:20:14|0.028382
15:20:16|0.028397
15:20:16|0.028433
15:20:18|0.028433
15:20:19|0.028375
15:20:21|0.02839
15:20:23|0.028381
15:20:25|0.02837
15:20:26|0.02836
15:20:28|0.028359
15:20:28|0.028359
15:20:30|0.028419
15:20:32|0.028445
15:20:33|0.028478
15:20:33|0.028448
15:20:34|0.028481
15:20:35|0.028484
15:20:36|0.028476
15:20:37|0.028476
15:20:39|0.028448
15:20:40|0.028482
15:20:41|0.028525
15:20:43|0.028588
15:20:43|0.028592
15:20:44|0.028566
15:20:45|0.028565
15:20:46|0.028599
15:20:49|0.028577
15:20:49|0.028589
15:20:50|0.028581
15:20:51|0.028597
15:20:52|0.028636
15:20:54|0.02864
15:20:54|0.028637
15:20:55|0.028659
15:20:57|0.028653
15:20:58|0.028642
15:20:58|0.028618
15:20:59|0.02858
15:21:00|0.028633
15:21:02|0.028587
15:21:03|0.028595
15:21:03|0.02858
15:21:05|0.028594
15:21:05|0.02856
15:21:06|0.028558
15:21:08|0.028627
15:21:08|0.028625
15:21:09|0.028625
15:21:10|0.028647
15:21:11|0.028637
15:21:12|0.028647
15:21:13|0.028667
15:21:15|0.02866
15:21:16|0.028666
15:21:17|0.028668
15:21:18|0.028648
15:21:18|0.028687
15:21:21|0.028702
15:21:22|0.028724
15:21:23|0.028694
15:21:23|0.028693
15:21:25|0.028681
15:21:26|0.028696
15:21:27|0.028676
15:21:27|0.02873
15:21:29|0.02873
15:21:30|0.02877
15:21:32|0.028774
15:21:32|0.028833
15:21:33|0.028824
15:21:35|0.028806
15:21:35|0.028814
15:21:37|0.028813
15:21:37|0.028858
15:21:38|0.028855
15:21:40|0.0289
15:21:41|0.028915
15:21:42|0.028949
15:21:43|0.028956
15:21:43|0.028931
15:21:45|0.02897
15:21:46|0.029064
15:21:47|0.029053
15:21:48|0.029089
15:21:49|0.029077
15:21:50|0.029035
15:21:51|0.029024
15:21:53|0.029023
15:21:54|0.029021
15:21:55|0.028954
15:21:56|0.029
15:21:57|0.029081
15:21:57|0.029079
15:21:59|0.029009
15:22:00|0.029049
15:22:01|0.028983
15:22:02|0.02898
15:22:03|0.028965
15:22:04|0.029025
15:22:05|0.029084
15:22:07|0.029052
15:22:07|0.029056
15:22:08|0.029047
15:22:09|0.029064
15:22:10|0.029058
15:22:11|0.029074
15:22:12|0.029049
15:22:14|0.029102
15:22:14|0.029095
15:22:15|0.029091
15:22:17|0.029081
15:22:17|0.029037
15:22:18|0.029067
15:22:20|0.029049
15:22:22|0.02903
15:22:23|0.029
15:22:24|0.029037
15:22:25|0.029035
15:22:27|0.029084
15:22:29|0.02908
15:22:29|0.029043
15:22:31|0.029064
15:22:32|0.029081
15:22:33|0.029135
15:22:35|0.029119
15:22:36|0.029122
15:22:37|0.029108
15:22:38|0.029135
15:22:39|0.029186
15:22:40|0.029166
15:22:41|0.029166
15:22:42|0.029152
15:22:44|0.029156
15:22:44|0.029183
15:22:46|0.029196
15:22:47|0.029168
15:22:49|0.029193
15:22:50|0.02913
15:22:51|0.029006
15:22:52|0.029073
15:22:53|0.02909
15:22:54|0.029052
15:22:56|0.029088
15:22:56|0.029103
15:22:57|0.0293
15:22:58|0.029245
15:22:59|0.029237
15:23:00|0.029263
15:23:02|0.029282
15:23:03|0.029221
15:23:03|0.02924
15:23:05|0.029253
15:23:06|0.029228
15:23:07|0.029228
15:23:08|0.029218
15:23:09|0.029191
15:23:10|0.029201
15:23:11|0.029205
15:23:11|0.029234
15:23:13|0.029208
15:23:14|0.029219
15:23:15|0.029261
15:23:16|0.029274
15:23:18|0.029377
15:23:18|0.029306
15:23:20|0.029263
15:23:22|0.029234
15:23:22|0.029263
15:23:24|0.029234
15:23:25|0.029264
15:23:26|0.029272
15:23:27|0.029343
15:23:29|0.029418
15:23:30|0.029405
15:23:31|0.029363
15:23:32|0.029368
15:23:33|0.029375
15:23:34|0.029415
15:23:34|0.029396
15:23:36|0.02942
15:23:36|0.029399
15:23:38|0.029395
15:23:39|0.029409
15:23:40|0.029383
15:23:42|0.029387
15:23:44|0.029372
15:23:45|0.02936
15:23:46|0.029292
15:23:47|0.029303
15:23:48|0.029315
15:23:48|0.029368
15:23:50|0.029321
15:23:50|0.029301
15:23:51|0.029295
15:23:53|0.029286
15:23:54|0.029276
15:23:55|0.029268
15:23:55|0.029256
15:23:56|0.029266
15:23:58|0.029256
15:23:59|0.029262
15:24:00|0.029291
15:24:00|0.029317
15:24:02|0.029305
15:24:03|0.029377
15:24:04|0.029367
15:24:05|0.029321
15:24:06|0.029304
15:24:07|0.029281
15:24:08|0.02928
15:24:09|0.029276
15:24:09|0.029257
15:24:11|0.029274
15:24:11|0.02931
15:24:13|0.029486
15:24:14|0.029464
15:24:15|0.029472
15:24:16|0.029464
15:24:17|0.029464
15:24:18|0.029526
15:24:19|0.029529
15:24:20|0.029514
15:24:21|0.029501
15:24:23|0.029524
15:24:25|0.029512
15:24:25|0.029505
15:24:27|0.029501
15:24:28|0.029477
15:24:29|0.029466
15:24:29|0.029449
15:24:30|0.029477
15:24:32|0.029479
15:24:33|0.02947
15:24:34|0.029487
15:24:35|0.02956
15:24:36|0.029648
15:24:37|0.029638
15:24:38|0.029667
15:24:39|0.029687
15:24:40|0.029728
15:24:41|0.029734
15:24:42|0.029697
15:24:43|0.029703
15:24:45|0.029721
15:24:45|0.029676
15:24:46|0.029643
15:24:47|0.029646
15:24:48|0.029585
15:24:50|0.029575
15:24:51|0.029549
15:24:52|0.029526
15:24:52|0.029535
15:24:54|0.029545
15:24:55|0.029586
15:24:56|0.029588
15:24:57|0.029577
15:24:58|0.029577
15:24:59|0.029555
15:25:01|0.029569
15:25:01|0.029568
15:25:03|0.029585
15:25:03|0.029563
15:25:04|0.029519
15:25:05|0.029487
15:25:07|0.02954
15:25:07|0.029589
15:25:08|0.029581
15:25:09|0.029595
15:25:10|0.029628
15:25:12|0.029652
15:25:12|0.029684
15:25:13|0.029712
15:25:15|0.029707
15:25:15|0.029683
15:25:16|0.029745
15:25:18|0.029756
15:25:18|0.029766
15:25:19|0.029741
15:25:21|0.02975
15:25:21|0.029758
15:25:23|0.029733
15:25:24|0.029753
15:25:26|0.0297
15:25:28|0.029738
15:25:29|0.029768
15:25:30|0.029815
15:25:31|0.02979
15:25:31|0.029823
15:25:32|0.029829
15:25:34|0.029771
15:25:35|0.029733
15:25:36|0.029801
15:25:37|0.029751
15:25:38|0.029727
15:25:39|0.029792
15:25:40|0.029795
15:25:41|0.029776
15:25:43|0.029786
15:25:43|0.029791
15:25:45|0.029791
15:25:46|0.029917
15:25:46|0.029889
15:25:47|0.029951
15:25:48|0.029892
15:25:49|0.029899
15:25:51|0.029784
15:25:51|0.029805
15:25:53|0.02984
15:25:54|0.02989
15:25:55|0.029832
15:25:56|0.029846
15:25:56|0.029848
15:25:58|0.029861
15:25:58|0.029856
15:26:00|0.029848
15:26:01|0.029822
15:26:02|0.029793
15:26:03|0.029771
15:26:05|0.029801
15:26:06|0.029833
15:26:06|0.02985
15:26:07|0.029829
15:26:08|0.029858
15:26:09|0.029862
15:26:11|0.029871
15:26:11|0.029792
15:26:12|0.02978
15:26:13|0.029792
15:26:15|0.029849
15:26:15|0.02982
15:26:16|0.029832
15:26:17|0.029858
15:26:18|0.0298
15:26:19|0.029784
15:26:20|0.029779
15:26:21|0.02983
15:26:23|0.029771
15:26:24|0.029771
15:26:25|0.029797
15:26:26|0.029816
15:26:27|0.029779
15:26:28|0.029777
15:26:29|0.029791
15:26:31|0.029765
15:26:32|0.029784
15:26:33|0.029778
15:26:34|0.029798
15:26:35|0.029826
15:26:36|0.029778
15:26:37|0.029821
15:26:38|0.029774
15:26:39|0.029778
15:26:40|0.029814
15:26:41|0.029781
15:26:42|0.029827
15:26:44|0.029778
15:26:44|0.029777
15:26:45|0.029781
15:26:46|0.02973
15:26:47|0.029763
15:26:49|0.02979
15:26:49|0.029743
15:26:50|0.029815
15:26:52|0.02981
15:26:53|0.029832
15:26:55|0.029837
15:26:56|0.029779
15:26:57|0.029759
15:26:58|0.029764
15:26:58|0.029774
15:27:00|0.029814
15:27:01|0.029831
15:27:02|0.029857
15:27:03|0.02988
15:27:04|0.029816
15:27:05|0.029768
15:27:07|0.029818
15:27:08|0.029841
15:27:09|0.02983
15:27:10|0.029826
15:27:10|0.02984
15:27:11|0.029812
15:27:13|0.029836
15:27:14|0.029806
15:27:15|0.029824
15:27:16|0.02984
15:27:16|0.029819
15:27:17|0.029826
15:27:19|0.029808
15:27:20|0.02979
15:27:21|0.029806
15:27:22|0.029799
15:27:24|0.0298
15:27:25|0.02982
15:27:26|0.029849
15:27:27|0.029838
15:27:29|0.029849
15:27:30|0.029822
15:27:31|0.029841
15:27:32|0.029832
15:27:34|0.02981
15:27:35|0.029811
15:27:36|0.029782
15:27:37|0.029802
15:27:38|0.029766
15:27:39|0.029772
15:27:40|0.029779
15:27:42|0.029775
15:27:43|0.029735
15:27:44|0.029809
15:27:45|0.029824
15:27:46|0.029835
15:27:46|0.029829
15:27:48|0.029864
15:27:49|0.029884
15:27:50|0.029904
15:27:51|0.029862
15:27:52|0.029858
15:27:53|0.029889
15:27:55|0.02987
15:27:56|0.029862
15:27:56|0.029868
15:27:57|0.029874
15:27:58|0.029934
15:27:59|0.029902
15:28:00|0.02991
15:28:01|0.029925
15:28:02|0.029804
15:28:03|0.029714
15:28:04|0.029661
15:28:05|0.029615
15:28:07|0.029652
15:28:07|0.029697
15:28:09|0.029722
15:28:10|0.029729
15:28:11|0.029704
15:28:12|0.029721
15:28:13|0.029734
15:28:14|0.029584
15:28:15|0.029547
15:28:16|0.02954
15:28:17|0.029496
15:28:18|0.029534
15:28:19|0.029598
15:28:20|0.029693
15:28:21|0.029639
15:28:22|0.029639
15:28:23|0.029678
15:28:24|0.02974
15:28:25|0.029738
15:28:27|0.029793
15:28:29|0.029767
15:28:30|0.02971
15:28:30|0.029722
15:28:32|0.029729
15:28:33|0.029736
15:28:34|0.029761
15:28:35|0.029744
15:28:36|0.029708
15:28:37|0.029733
15:28:38|0.029697
15:28:40|0.029664
15:28:41|0.029694
15:28:42|0.029671
15:28:43|0.029661
15:28:43|0.029653
15:28:45|0.029627
15:28:46|0.02963
15:28:47|0.029628
15:28:48|0.029598
15:28:49|0.029634
15:28:50|0.029531
15:28:51|0.029563
15:28:52|0.029586
15:28:53|0.029522
15:28:55|0.029529
15:28:55|0.029539
15:28:57|0.029547
15:28:57|0.029433
15:28:58|0.029537
15:28:59|0.029505
15:29:01|0.02951
15:29:01|0.029523
15:29:02|0.029538
15:29:04|0.029562
15:29:04|0.029596
15:29:06|0.029585
15:29:07|0.029598
15:29:08|0.029581
15:29:09|0.029622
15:29:10|0.029655
15:29:11|0.029658
15:29:12|0.029647
15:29:13|0.029668
15:29:14|0.029693
15:29:15|0.029684
15:29:16|0.029625
15:29:17|0.029652
15:29:18|0.029651
15:29:19|0.029689
15:29:20|0.029722
15:29:21|0.029734
15:29:22|0.029749
15:29:24|0.029706
15:29:25|0.029699
15:29:26|0.029736
15:29:27|0.029707
15:29:29|0.02972
15:29:31|0.029664
15:29:32|0.029671
15:29:32|0.029652
15:29:34|0.029642
15:29:35|0.029617
15:29:36|0.029633
15:29:37|0.029652
15:29:39|0.029667
15:29:39|0.029634
15:29:40|0.029632
15:29:42|0.029605
15:29:43|0.029583
15:29:44|0.029583
15:29:46|0.029568
15:29:46|0.029579
15:29:47|0.029605
15:29:49|0.029632
15:29:49|0.029611
15:29:51|0.029606
15:29:52|0.029547
15:29:52|0.029556
15:29:54|0.029581
15:29:55|0.029564
15:29:56|0.02958
15:29:56|0.029558
15:29:58|0.02952
15:29:59|0.029491
15:30:00|0.029511
15:30:01|0.029502
15:30:02|0.029455
15:30:03|0.029426
15:30:04|0.029462
15:30:06|0.029454
15:30:07|0.029439
15:30:08|0.029431
15:30:09|0.029392
15:30:10|0.029383
15:30:11|0.029348
15:30:12|0.029333
15:30:14|0.029324
15:30:14|0.02934
15:30:15|0.029341
15:30:16|0.029321
15:30:18|0.029324
15:30:18|0.029373
15:30:19|0.029359
15:30:21|0.029377
15:30:21|0.029373
15:30:22|0.029345
15:30:24|0.029327
15:30:25|0.029333
15:30:25|0.029352
15:30:27|0.029371
15:30:29|0.029293
15:30:30|0.029289
15:30:30|0.029295
15:30:31|0.02931
15:30:32|0.029284
15:30:33|0.029353
15:30:35|0.029322
15:30:36|0.029295
15:30:37|0.029296
15:30:38|0.029288
15:30:40|0.029252
15:30:41|0.029245
15:30:41|0.029286
15:30:43|0.029309
15:30:44|0.029292
15:30:45|0.029315
15:30:47|0.029297
15:30:47|0.0293
15:30:49|0.029289
15:30:49|0.029287
15:30:50|0.029335
15:30:51|0.029314
15:30:52|0.029304
15:30:54|0.029305
15:30:54|0.029319
15:30:56|0.029354
15:30:57|0.029438
15:30:58|0.029462
15:30:59|0.02946
15:31:00|0.029459
15:31:01|0.029492
15:31:02|0.02955
15:31:04|0.029521
15:31:05|0.029532
15:31:05|0.029542
15:31:06|0.029607
15:31:07|0.029633
15:31:08|0.02963
15:31:10|0.029617
15:31:11|0.029618
15:31:12|0.029625
15:31:12|0.029645
15:31:14|0.029624
15:31:14|0.029624
15:31:16|0.02966
15:31:16|0.029668
15:31:17|0.029648
15:31:19|0.02963
15:31:20|0.029576
15:31:21|0.029584
15:31:22|0.029575
15:31:23|0.029605
15:31:24|0.029602
15:31:25|0.029611
15:31:26|0.029639
15:31:27|0.029667
15:31:28|0.029678
15:31:30|0.029595
15:31:32|0.029625
15:31:32|0.029658
15:31:34|0.029609
15:31:35|0.029642
15:31:36|0.029644
15:31:37|0.029646
15:31:38|0.029652
15:31:40|0.029681
15:31:40|0.029685
15:31:42|0.029688
15:31:43|0.029688
15:31:43|0.029678
15:31:45|0.029699
15:31:45|0.029679
15:31:46|0.029665
15:31:47|0.029681
15:31:48|0.029725
15:31:49|0.029689
15:31:51|0.029707
15:31:52|0.029672
15:31:53|0.029666
15:31:54|0.029636
15:31:55|0.029549
15:31:57|0.029615
15:31:58|0.029604
15:31:59|0.029599
15:32:00|0.029575
15:32:01|0.029559
15:32:03|0.029558
15:32:03|0.029524
15:32:04|0.029462
15:32:05|0.029469
15:32:06|0.029412
15:32:07|0.029384
15:32:09|0.029401
15:32:10|0.029399
15:32:10|0.029446
15:32:12|0.029448
15:32:13|0.029425
15:32:13|0.029397
15:32:14|0.029394
15:32:16|0.029382
15:32:17|0.029368
15:32:18|0.02934
15:32:19|0.029337
15:32:20|0.029365
15:32:21|0.029393
15:32:22|0.029423
15:32:23|0.02942
15:32:23|0.029439
15:32:24|0.029411
15:32:26|0.029454
15:32:27|0.029441
15:32:28|0.029444
15:32:29|0.029431
15:32:31|0.029425
15:32:32|0.029444
15:32:33|0.029429
15:32:34|0.029405
15:32:35|0.029406
15:32:36|0.029428
15:32:38|0.029429
15:32:39|0.029483
15:32:40|0.029475
15:32:42|0.029482
15:32:43|0.029442
15:32:44|0.029428
15:32:46|0.029462
15:32:46|0.029428
15:32:47|0.029424
15:32:49|0.029444
15:32:49|0.029474
15:32:50|0.029471
15:32:52|0.029477
15:32:53|0.029522
15:32:54|0.029454
15:32:55|0.02945
15:32:56|0.029461
15:32:57|0.029461
15:32:59|0.029455
15:33:00|0.029491
15:33:00|0.029477
15:33:01|0.029472
15:33:02|0.029445
15:33:04|0.02945
15:33:05|0.029431
15:33:06|0.029397
15:33:06|0.029397
15:33:08|0.029434
15:33:08|0.029481
15:33:10|0.029467
15:33:11|0.029499
15:33:12|0.029525
15:33:13|0.029491
15:33:14|0.029506
15:33:15|0.029499
15:33:17|0.029491
15:33:18|0.029449
15:33:18|0.029397
15:33:19|0.029418
15:33:21|0.029436
15:33:22|0.029413
15:33:23|0.029423
15:33:23|0.029395
15:33:25|0.02945
15:33:25|0.029459
15:33:26|0.029469
15:33:28|0.029459
15:33:29|0.029471
15:33:29|0.029493
15:33:31|0.029529
15:33:32|0.029562
15:33:33|0.029554
15:33:35|0.029574
15:33:36|0.029576
15:33:38|0.029537
15:33:38|0.029559
15:33:40|0.029574
15:33:41|0.029599
15:33:42|0.029598
15:33:43|0.02961
15:33:44|0.029576
15:33:46|0.02956
15:33:46|0.029568
15:33:47|0.029573
15:33:48|0.029614
15:33:49|0.02959
15:33:50|0.02961
15:33:52|0.029582
15:33:53|0.029599
15:33:53|0.029608
15:33:54|0.029645
15:33:56|0.029624
15:33:57|0.029602
15:33:58|0.02959
15:33:59|0.029597
15:34:00|0.029578
15:34:00|0.029565
15:34:01|0.029493
15:34:03|0.029487
15:34:04|0.029509
15:34:05|0.029535
15:34:06|0.029527
15:34:07|0.029504
15:34:08|0.029531
15:34:09|0.029504
15:34:10|0.029545
15:34:12|0.029559
15:34:12|0.029588
15:34:13|0.029617
15:34:14|0.029618
15:34:15|0.029604
15:34:16|0.029613
15:34:18|0.029638
15:34:18|0.029675
15:34:19|0.029699
15:34:20|0.029668
15:34:21|0.029647
15:34:22|0.029663
15:34:23|0.029657
15:34:24|0.029611
15:34:25|0.029589
15:34:26|0.029629
15:34:27|0.029613
15:34:28|0.029604
15:34:29|0.029634
15:34:31|0.029638
15:34:33|0.029547
15:34:34|0.029568
15:34:34|0.029545
15:34:35|0.029593
15:34:36|0.029534
15:34:37|0.029539
15:34:39|0.02954
15:34:39|0.029488
15:34:41|0.029499
15:34:43|0.029489
15:34:43|0.029503
15:34:45|0.029554
15:34:45|0.029543
15:34:46|0.029544
15:34:48|0.029562
15:34:49|0.029525
15:34:49|0.029557
15:34:51|0.02956
15:34:52|0.029555
15:34:53|0.029577
15:34:54|0.029601
15:34:55|0.029632
15:34:57|0.029644
15:34:57|0.02967
15:34:59|0.02968
15:34:59|0.02969
15:35:01|0.029708
15:35:02|0.029751
15:35:02|0.029763
15:35:03|0.029795
15:35:06|0.029731
15:35:06|0.02973
15:35:08|0.029695
15:35:08|0.029701
15:35:10|0.029686
15:35:11|0.029646
15:35:12|0.029663
15:35:13|0.029679
15:35:14|0.029625
15:35:15|0.029598
15:35:16|0.029615
15:35:17|0.029667
15:35:18|0.02971
15:35:20|0.029715
15:35:20|0.029703
15:35:21|0.029687
15:35:22|0.029692
15:35:24|0.029683
15:35:25|0.029663
15:35:25|0.029674
15:35:27|0.029685
15:35:28|0.029682
15:35:29|0.029753
15:35:30|0.029744
15:35:31|0.029718
15:35:32|0.029707
15:35:33|0.029704
15:35:35|0.029699
15:35:37|0.029673
15:35:38|0.029634
15:35:39|0.029597
15:35:41|0.029615
15:35:41|0.029636
15:35:42|0.029635
15:35:43|0.029665
15:35:45|0.029678
15:35:46|0.029668
15:35:46|0.029689
15:35:48|0.029686
15:35:49|0.029699
15:35:50|0.029692
15:35:50|0.029675
15:35:52|0.02967
15:35:53|0.029787
15:35:54|0.029783
15:35:55|0.02975
15:35:56|0.02973
15:35:57|0.029722
15:35:59|0.029712
15:35:59|0.029692
15:36:00|0.029669
15:36:02|0.029694
15:36:03|0.02972
15:36:03|0.029739
15:36:05|0.029756
15:36:06|0.029741
15:36:07|0.029728
15:36:08|0.029733
15:36:09|0.029808
15:36:10|0.029808
15:36:10|0.029808
15:36:11|0.02979
15:36:13|0.02976
15:36:14|0.029754
15:36:15|0.029731
15:36:16|0.029764
15:36:17|0.029805
15:36:18|0.029764
15:36:19|0.029802
15:36:20|0.029759
15:36:21|0.02976
15:36:22|0.029723
15:36:23|0.029741
15:36:24|0.029702
15:36:26|0.029792
15:36:27|0.029743
15:36:28|0.029758
15:36:29|0.029777
15:36:30|0.029765
15:36:32|0.029744
15:36:32|0.029769
15:36:34|0.029735
15:36:35|0.029822
15:36:36|0.029861
15:36:38|0.029859
15:36:39|0.029822
15:36:40|0.029813
15:36:42|0.029815
15:36:44|0.029819
15:36:44|0.029869
15:36:45|0.029866
15:36:46|0.029892
15:36:48|0.029858
15:36:49|0.029861
15:36:50|0.02983
15:36:51|0.029838
15:36:52|0.029839
15:36:52|0.029891
15:36:54|0.029915
15:36:55|0.029932
15:36:56|0.029951
15:36:57|0.029792
15:36:58|0.029804
15:37:00|0.029837
15:37:00|0.029841
15:37:02|0.029881
15:37:02|0.029858
15:37:03|0.029901
15:37:04|0.029918
15:37:06|0.029858
15:37:07|0.029888
15:37:08|0.029941
15:37:09|0.029969
15:37:10|0.030073
15:37:11|0.030072
15:37:12|0.030006
15:37:13|0.030034
15:37:14|0.029998
15:37:15|0.030012
15:37:16|0.030043
15:37:17|0.030091
15:37:18|0.030101
15:37:19|0.030138
15:37:20|0.030157
15:37:21|0.030061
15:37:22|0.030043
15:37:23|0.030042
15:37:24|0.030047
15:37:26|0.030074
15:37:26|0.030136
15:37:28|0.030125
15:37:29|0.030098
15:37:29|0.030148
15:37:31|0.030186
15:37:31|0.030186
15:37:33|0.030188
15:37:34|0.030216
15:37:35|0.030256
15:37:37|0.030283
15:37:38|0.030264
15:37:39|0.03023
15:37:40|0.030134
15:37:41|0.030139
15:37:43|0.030202
15:37:44|0.030191
15:37:44|0.030231
15:37:45|0.030302
15:37:47|0.030301
15:37:47|0.030227
15:37:49|0.030214
15:37:50|0.030245
15:37:51|0.030264
15:37:52|0.030282
15:37:54|0.030289
15:37:54|0.030262
15:37:55|0.030247
15:37:57|0.030228
15:37:58|0.030194
15:37:58|0.030209
15:37:59|0.030259
15:38:01|0.030255
15:38:01|0.030152
15:38:03|0.030164
15:38:04|0.030085
15:38:05|0.029801
15:38:05|0.029812
15:38:07|0.029868
15:38:07|0.029877
15:38:09|0.029901
15:38:10|0.029889
15:38:11|0.029861
15:38:12|0.029894
15:38:14|0.029847
15:38:15|0.029879
15:38:16|0.029902
15:38:17|0.029901
15:38:18|0.029921
15:38:19|0.029908
15:38:20|0.029916
15:38:21|0.02995
15:38:22|0.029925
15:38:24|0.029919
15:38:25|0.029902
15:38:25|0.029903
15:38:26|0.029848
15:38:27|0.029839
15:38:28|0.029876
15:38:30|0.029838
15:38:30|0.029854
15:38:31|0.029745
15:38:32|0.029752
15:38:34|0.02985
15:38:35|0.02989
15:38:37|0.029993
15:38:39|0.030036
15:38:40|0.030033
15:38:41|0.030013
15:38:42|0.029988
15:38:43|0.029965
15:38:43|0.029994
15:38:45|0.029975
15:38:46|0.029939
15:38:47|0.03
15:38:48|0.029958
15:38:49|0.029935
15:38:50|0.029933
15:38:52|0.029922
15:38:53|0.029831
15:38:54|0.029922
15:38:55|0.029946
15:38:56|0.029945
15:38:56|0.029962
15:38:58|0.02992
15:38:58|0.029921
15:39:00|0.029933
15:39:01|0.029832
15:39:02|0.029836
15:39:03|0.029854
15:39:03|0.029869
15:39:05|0.02989
15:39:06|0.029812
15:39:07|0.029705
15:39:08|0.029735
15:39:09|0.029839
15:39:10|0.029835
15:39:11|0.029877
15:39:12|0.029873
15:39:13|0.029836
15:39:14|0.029811
15:39:15|0.029738
15:39:16|0.029743
15:39:17|0.029744
15:39:19|0.029815
15:39:19|0.029748
15:39:20|0.029744
15:39:21|0.029758
15:39:22|0.029773
15:39:23|0.029723
15:39:25|0.029761
15:39:26|0.029819
15:39:26|0.029779
15:39:27|0.029755
15:39:29|0.029761
15:39:30|0.029851
15:39:31|0.029811
15:39:32|0.029785
15:39:32|0.029775
15:39:33|0.029762
15:39:35|0.029753
15:39:36|0.029763
15:39:37|0.029753
15:39:39|0.02974
15:39:40|0.02974
15:39:43|0.029717
15:39:44|0.029872
15:39:45|0.029835
15:39:46|0.029827
15:39:47|0.029845
15:39:49|0.029839
15:39:50|0.029862
15:39:51|0.029831
15:39:52|0.029838
15:39:52|0.02983
15:39:54|0.029841
15:39:55|0.029842
15:39:56|0.029832
15:39:56|0.029827
15:39:58|0.029806
15:39:58|0.029744
15:40:00|0.029732
15:40:01|0.029666
15:40:01|0.029614
15:40:03|0.02969
15:40:04|0.029704
15:40:05|0.029695
15:40:06|0.029706
15:40:07|0.029721
15:40:08|0.029774
15:40:10|0.029742
15:40:11|0.029799
15:40:12|0.029847
15:40:13|0.029818
15:40:14|0.029845
15:40:15|0.029848
15:40:16|0.029855
15:40:17|0.029868
15:40:18|0.029865
15:40:19|0.029825
15:40:20|0.029862
15:40:21|0.029858
15:40:22|0.029848
15:40:23|0.029812
15:40:24|0.029837
15:40:25|0.029851
15:40:26|0.029877
15:40:28|0.029906
15:40:28|0.02996
15:40:29|0.02995
15:40:30|0.029887
15:40:32|0.029893
15:40:33|0.029888
15:40:34|0.029922
15:40:35|0.029937
15:40:36|0.029948
15:40:37|0.029966
15:40:38|0.029972
15:40:40|0.029965
15:40:41|0.029996
15:40:42|0.02999
15:40:43|0.030061
15:40:44|0.030031
15:40:45|0.029993
15:40:46|0.02997
15:40:48|0.029988
15:40:48|0.029962
15:40:49|0.029975
15:40:51|0.029964
15:40:52|0.029961
15:40:53|0.029947
15:40:54|0.029959
15:40:54|0.029948
15:40:56|0.029956
15:40:57|0.029953
15:40:58|0.029977
15:40:59|0.029957
15:41:00|0.029938
15:41:02|0.029948
15:41:03|0.029875
15:41:04|0.02986
15:41:05|0.029918
15:41:05|0.029897
15:41:06|0.029881
15:41:08|0.02988
15:41:08|0.02989
15:41:09|0.029855
15:41:11|0.029867
15:41:11|0.02987
15:41:12|0.029886
15:41:14|0.029949
15:41:15|0.029955
15:41:16|0.029983
15:41:17|0.029966
15:41:18|0.029968
15:41:19|0.029967
15:41:20|0.029955
15:41:21|0.029977
15:41:22|0.029951
15:41:24|0.029964
15:41:24|0.029937
15:41:25|0.029898
15:41:26|0.029924
15:41:27|0.029985
15:41:28|0.029948
15:41:29|0.02996
15:41:30|0.02996
15:41:32|0.029937
15:41:32|0.029938
15:41:34|0.029949
15:41:34|0.02987
15:41:36|0.029863
15:41:36|0.02986
15:41:38|0.029865
15:41:39|0.029887
15:41:41|0.02989
15:41:42|0.02987
15:41:44|0.029921
15:41:44|0.029945
15:41:45|0.029976
15:41:46|0.029965
15:41:48|0.029927
15:41:49|0.02991
15:41:50|0.029919
15:41:51|0.029901
15:41:52|0.0299
15:41:53|0.029902
15:41:54|0.02993
15:41:55|0.02992
15:41:56|0.029945
15:41:57|0.029951
15:41:59|0.029969
15:41:59|0.029959
15:42:00|0.029917
15:42:01|0.029928
15:42:02|0.029906
15:42:03|0.029909
15:42:04|0.029958
15:42:05|0.029953
15:42:07|0.029973
15:42:07|0.029981
15:42:08|0.02999
15:42:10|0.02997
15:42:11|0.029995
15:42:11|0.030025
15:42:13|0.030066
15:42:14|0.030036
15:42:15|0.02998
15:42:16|0.02998
15:42:17|0.02994
15:42:19|0.030013
15:42:20|0.029976
15:42:20|0.029933
15:42:21|0.029955
15:42:22|0.029965
15:42:23|0.029971
15:42:25|0.030044
15:42:25|0.030048
15:42:27|0.030004
15:42:27|0.030004
15:42:28|0.03003
15:42:30|0.030043
15:42:31|0.030044
15:42:32|0.030107
15:42:32|0.030054
15:42:33|0.030096
15:42:35|0.030105
15:42:36|0.03012
15:42:36|0.03011
15:42:38|0.03015
15:42:38|0.030157
15:42:41|0.030103
15:42:42|0.030024
15:42:43|0.030033
15:42:44|0.030079
15:42:45|0.030026
15:42:46|0.03002
15:42:47|0.030062
15:42:48|0.03002
15:42:49|0.030072
15:42:50|0.03006
15:42:52|0.030053
15:42:52|0.03
15:42:53|0.030057
15:42:54|0.030079
15:42:55|0.03005
15:42:57|0.030116
15:42:58|0.030093
15:42:58|0.030063
15:43:00|0.03008
15:43:01|0.030074
15:43:02|0.030085
15:43:03|0.030112
15:43:05|0.030125
15:43:05|0.03014
15:43:06|0.030139
15:43:07|0.030129
15:43:08|0.030171
15:43:10|0.030172
15:43:11|0.030184
15:43:12|0.030248
15:43:12|0.030291
15:43:13|0.030253
15:43:14|0.030252
15:43:17|0.030265
15:43:17|0.030234
15:43:18|0.030174
15:43:19|0.030166
15:43:21|0.030162
15:43:22|0.030155
15:43:22|0.030181
15:43:23|0.03022
15:43:24|0.030164
15:43:25|0.0303
15:43:27|0.030196
15:43:27|0.030221
15:43:29|0.030218
15:43:29|0.030222
15:43:31|0.03004
15:43:31|0.03001
15:43:33|0.029851
15:43:34|0.029778
15:43:35|0.029798
15:43:36|0.029834
15:43:37|0.029837
15:43:38|0.029803
15:43:39|0.029829
15:43:41|0.029852
15:43:42|0.029874
15:43:44|0.029875
15:43:45|0.029837
15:43:46|0.029886
15:43:48|0.029874
15:43:49|0.029854
15:43:50|0.02993
15:43:52|0.029901
15:43:52|0.029881
15:43:54|0.029917
15:43:55|0.029852
15:43:57|0.029894
15:43:57|0.029889
15:43:58|0.0299
15:43:59|0.029872
15:44:01|0.029905
15:44:03|0.02995
15:44:03|0.029945
15:44:04|0.029979
15:44:06|0.02994
15:44:07|0.029955
15:44:07|0.029949
15:44:09|0.029951
15:44:10|0.029945
15:44:10|0.029918
15:44:12|0.029975
15:44:13|0.02999
15:44:13|0.029974
15:44:15|0.02996
15:44:15|0.03
15:44:17|0.029966
15:44:18|0.029972
15:44:18|0.029975
15:44:20|0.029984
15:44:21|0.029987
15:44:22|0.029975
15:44:23|0.029942
15:44:24|0.029941
15:44:25|0.029919
15:44:26|0.02994
15:44:27|0.029958
15:44:28|0.029952
15:44:29|0.029997
15:44:30|0.029929
15:44:31|0.029994
15:44:33|0.030025
15:44:34|0.029968
15:44:35|0.030005
15:44:36|0.029973
15:44:36|0.02999
15:44:38|0.029998
15:44:39|0.029987
15:44:40|0.029993
15:44:42|0.029988
15:44:43|0.029997
15:44:44|0.03
15:44:46|0.029984
15:44:47|0.029971
15:44:48|0.02997
15:44:49|0.029978
15:44:50|0.030007
15:44:51|0.030013
15:44:52|0.029998
15:44:54|0.02998
15:44:55|0.029946
15:44:56|0.029976
15:44:57|0.029975
15:44:57|0.029988
15:44:59|0.029983
15:45:00|0.02996
15:45:01|0.029945
15:45:02|0.029991
15:45:03|0.030021
15:45:04|0.03005
15:45:05|0.030079
15:45:06|0.030105
15:45:07|0.03008
15:45:08|0.030133
15:45:09|0.030143
15:45:10|0.030142
15:45:12|0.030092
15:45:12|0.030136
15:45:13|0.030164
15:45:14|0.030156
15:45:16|0.030155
15:45:17|0.030237
15:45:18|0.030204
15:45:19|0.030247
15:45:20|0.03024
15:45:21|0.03023
15:45:22|0.030238
15:45:23|0.030307
15:45:24|0.030349
15:45:25|0.030347
15:45:26|0.030285
15:45:27|0.030293
15:45:28|0.030295
15:45:29|0.030317
15:45:30|0.030278
15:45:31|0.030251
15:45:32|0.030256
15:45:33|0.030267
15:45:34|0.030323
15:45:35|0.030336
15:45:36|0.030349
15:45:38|0.030321
15:45:39|0.030249
15:45:40|0.030235
15:45:41|0.030233
15:45:42|0.030217
15:45:44|0.030199
15:45:44|0.030223
15:45:45|0.03019
15:45:47|0.030206
15:45:48|0.030228
15:45:50|0.030199
15:45:51|0.030191
15:45:52|0.030245
15:45:52|0.030207
15:45:54|0.030224
15:45:55|0.030232
15:45:56|0.03022
15:45:57|0.030202
15:45:59|0.03007
15:46:00|0.030063
15:46:01|0.030106
15:46:02|0.030045
15:46:03|0.029956
15:46:04|0.029969
15:46:05|0.029982
15:46:06|0.030103
15:46:07|0.030162
15:46:08|0.030125
15:46:09|0.030083
15:46:10|0.030098
15:46:11|0.030147
15:46:13|0.030111
15:46:13|0.030102
15:46:15|0.030074
15:46:16|0.030092
15:46:16|0.030106
15:46:18|0.030109
15:46:18|0.030133
15:46:20|0.030139
15:46:20|0.030115
15:46:22|0.030081
15:46:22|0.030075
15:46:24|0.030094
15:46:25|0.030086
15:46:26|0.030052
15:46:27|0.030001
15:46:28|0.030058
15:46:29|0.030021
15:46:30|0.03005
15:46:32|0.030063
15:46:32|0.030104
15:46:33|0.030118
15:46:34|0.03012
15:46:36|0.030167
15:46:36|0.030194
15:46:37|0.030174
15:46:38|0.03007
15:46:39|0.030111
15:46:40|0.030125
15:46:42|0.030133
15:46:43|0.030099
15:46:43|0.030081
15:46:46|0.030077
15:46:48|0.030054
15:46:49|0.030081
15:46:51|0.030099
15:46:52|0.030098
15:46:52|0.030094
15:46:54|0.030136
15:46:54|0.030107
15:46:55|0.030115
15:46:57|0.030124
15:46:57|0.030101
15:46:58|0.030085
15:46:59|0.030087
15:47:01|0.030162
15:47:02|0.030217
15:47:03|0.030136
15:47:05|0.030153
15:47:05|0.030186
15:47:06|0.030215
15:47:07|0.030211
15:47:08|0.030174
15:47:11|0.030224
15:47:11|0.030205
15:47:13|0.030162
15:47:13|0.030167
15:47:14|0.03018
15:47:16|0.030134
15:47:18|0.030176
15:47:18|0.030171
15:47:19|0.030141
15:47:21|0.030182
15:47:22|0.030188
15:47:23|0.030181
15:47:24|0.030182
15:47:25|0.030181
15:47:26|0.030182
15:47:27|0.030108
15:47:28|0.030134
15:47:29|0.030128
15:47:30|0.03017
15:47:31|0.030194
15:47:33|0.030215
15:47:33|0.030201
15:47:34|0.030144
15:47:35|0.030204
15:47:36|0.030178
15:47:37|0.030137
15:47:38|0.030133
15:47:40|0.030121
15:47:40|0.030097
15:47:41|0.030112
15:47:42|0.030142
15:47:44|0.030076
15:47:45|0.030072
15:47:47|0.030104
15:47:48|0.030127
15:47:49|0.030137
15:47:50|0.030149
15:47:52|0.030166
15:47:52|0.030174
15:47:53|0.030154
15:47:55|0.030109
15:47:56|0.030133
15:47:56|0.030164
15:47:58|0.030175
15:48:00|0.030162
15:48:00|0.03008
15:48:02|0.030131
15:48:02|0.030142
15:48:04|0.03016
15:48:05|0.030163
15:48:05|0.030147
15:48:07|0.03017
15:48:08|0.030141
15:48:09|0.030174
15:48:10|0.030173
15:48:11|0.030176
15:48:12|0.030173
15:48:13|0.030199
15:48:14|0.030207
15:48:16|0.030196
15:48:17|0.030196
15:48:18|0.030174
15:48:19|0.030186
15:48:19|0.030164
15:48:20|0.03014
15:48:22|0.030193
15:48:23|0.030193
15:48:24|0.030194
15:48:25|0.030191
15:48:26|0.030194
15:48:27|0.030191
15:48:28|0.030201
15:48:29|0.03025
15:48:30|0.030221
15:48:31|0.030207
15:48:32|0.030222
15:48:33|0.030249
15:48:34|0.030245
15:48:35|0.030186
15:48:36|0.030188
15:48:37|0.030166
15:48:38|0.030157
15:48:39|0.030167
15:48:40|0.0302
15:48:41|0.030199
15:48:42|0.030195
15:48:43|0.030235
15:48:44|0.030232
15:48:45|0.030216
15:48:47|0.030203
15:48:49|0.030338
15:48:49|0.030358
15:48:51|0.030543
15:48:51|0.030626
15:48:53|0.030559
15:48:54|0.030666
15:48:54|0.030586
15:48:56|0.030596
15:48:57|0.030523
15:48:58|0.03054
15:48:59|0.030551
15:49:00|0.030585
15:49:00|0.030557
15:49:02|0.030579
15:49:03|0.0306
15:49:04|0.030683
15:49:05|0.030641
15:49:06|0.030638
15:49:07|0.03064
15:49:08|0.030628
15:49:10|0.030549
15:49:11|0.03058
15:49:12|0.030565
15:49:13|0.030587
15:49:13|0.030587
15:49:15|0.030711
15:49:16|0.030674
15:49:16|0.030667
15:49:19|0.030647
15:49:19|0.030736
15:49:20|0.030706
15:49:22|0.030693
15:49:23|0.030673
15:49:24|0.030603
15:49:25|0.0306
15:49:26|0.030649
15:49:27|0.030683
15:49:28|0.030663
15:49:28|0.030682
15:49:30|0.030678
15:49:30|0.030672
15:49:32|0.030664
15:49:33|0.030694
15:49:34|0.030685
15:49:35|0.030685
15:49:36|0.030678
15:49:37|0.030662
15:49:38|0.030672
15:49:40|0.030683
15:49:41|0.030708
15:49:41|0.030652
15:49:43|0.03067
15:49:44|0.030688
15:49:45|0.030704
15:49:45|0.030685
15:49:46|0.030666
15:49:49|0.030655
15:49:49|0.03068
15:49:50|0.030696
15:49:52|0.030694
15:49:54|0.030687
15:49:56|0.030704
15:49:56|0.030693
15:49:58|0.030709
15:49:59|0.03074
15:50:01|0.030727
15:50:02|0.03071
15:50:02|0.030674
15:50:03|0.030602
15:50:04|0.030528
15:50:06|0.030521
15:50:06|0.030508
15:50:08|0.030531
15:50:09|0.030592
15:50:10|0.030597
15:50:11|0.030517
15:50:13|0.030542
15:50:14|0.030585
15:50:14|0.030626
15:50:16|0.030653
15:50:17|0.0306
15:50:18|0.030626
15:50:19|0.030619
15:50:21|0.030594
15:50:21|0.030603
15:50:22|0.03065
15:50:23|0.030675
15:50:25|0.030657
15:50:25|0.030637
15:50:26|0.030625
15:50:27|0.030575
15:50:28|0.030575
15:50:29|0.030625
15:50:30|0.030578
15:50:31|0.030574
15:50:32|0.030592
15:50:33|0.030628
15:50:34|0.030618
15:50:35|0.030571
15:50:37|0.030618
15:50:37|0.03062
15:50:38|0.030607
15:50:39|0.030627
15:50:41|0.030644
15:50:42|0.030579
15:50:42|0.03062
15:50:43|0.030614
15:50:46|0.03061
15:50:47|0.030628
15:50:49|0.030617
15:50:50|0.030629
15:50:52|0.030598
15:50:53|0.03059
15:50:54|0.030576
15:50:55|0.030561
15:50:57|0.030568
15:50:58|0.030567
15:50:58|0.03057
15:50:59|0.03058
15:51:00|0.030611
15:51:01|0.030613
15:51:02|0.030587
15:51:03|0.030577
15:51:04|0.030587
15:51:06|0.030552
15:51:07|0.030557
15:51:08|0.03055
15:51:09|0.030567
15:51:10|0.030576
15:51:11|0.030595
15:51:12|0.030624
15:51:13|0.030624
15:51:14|0.030622
15:51:15|0.03065
15:51:17|0.030635
15:51:17|0.03065
15:51:18|0.030674
15:51:19|0.03066
15:51:20|0.030679
15:51:21|0.030674
15:51:23|0.030677
15:51:23|0.030647
15:51:25|0.030638
15:51:25|0.030636
15:51:26|0.030534
15:51:27|0.030534
15:51:28|0.030535
15:51:29|0.030533
15:51:30|0.030547
15:51:32|0.030567
15:51:32|0.03058
15:51:34|0.030548
15:51:35|0.030543
15:51:36|0.030536
15:51:37|0.030581
15:51:38|0.03056
15:51:40|0.030592
15:51:40|0.030625
15:51:42|0.030657
15:51:42|0.030657
15:51:43|0.030656
15:51:44|0.030613
15:51:45|0.03062
15:51:46|0.030625
15:51:48|0.030615
15:51:48|0.030644
15:51:50|0.030598
15:51:52|0.030582
15:51:53|0.030577
15:51:54|0.03058
15:51:55|0.030601
15:51:56|0.030584
15:51:57|0.030592
15:51:58|0.030578
15:52:00|0.030581
15:52:01|0.0306
15:52:02|0.030609
15:52:02|0.030555
15:52:04|0.03055
15:52:05|0.030559
15:52:06|0.030577
15:52:07|0.030558
15:52:08|0.030555
15:52:09|0.030598
15:52:11|0.030593
15:52:11|0.030578
15:52:13|0.030583
15:52:13|0.030629
15:52:14|0.030625
15:52:15|0.030631
15:52:17|0.030649
15:52:17|0.030632
15:52:19|0.030631
15:52:20|0.030639
15:52:20|0.030634
15:52:22|0.030593
15:52:23|0.030587
15:52:24|0.030553
15:52:25|0.030565
15:52:26|0.030607
15:52:27|0.030624
15:52:28|0.03061
15:52:29|0.030625
15:52:30|0.03063
15:52:31|0.030587
15:52:32|0.030614
15:52:34|0.030614
15:52:34|0.030582
15:52:36|0.030583
15:52:36|0.030604
15:52:37|0.030606
15:52:39|0.030597
15:52:40|0.030603
15:52:41|0.030595
15:52:42|0.030596
15:52:43|0.030569
15:52:43|0.030562
15:52:44|0.030565
15:52:46|0.030576
15:52:47|0.03057
15:52:48|0.030577
15:52:49|0.030563
15:52:51|0.030588
15:52:53|0.030591
15:52:54|0.030584
15:52:56|0.030611
15:52:57|0.030635
15:52:58|0.030637
15:53:00|0.030668
15:53:01|0.030674
15:53:02|0.030655
15:53:04|0.030651
15:53:04|0.030643
15:53:05|0.030692
15:53:07|0.030691
15:53:07|0.030709
15:53:09|0.030673
15:53:10|0.0307
15:53:11|0.030674
15:53:12|0.030594
15:53:13|0.03064
15:53:15|0.030651
15:53:15|0.030639
15:53:16|0.030651
15:53:17|0.030655
15:53:18|0.030645
15:53:19|0.030594
15:53:21|0.030594
15:53:22|0.0306
15:53:23|0.030561
15:53:24|0.030549
15:53:25|0.030558
15:53:26|0.030584
15:53:27|0.030575
15:53:28|0.030575
15:53:29|0.030605
15:53:30|0.030594
15:53:31|0.030582
15:53:32|0.030568
15:53:33|0.030605
15:53:34|0.030581
15:53:35|0.030587
15:53:36|0.030653
15:53:37|0.03062
15:53:38|0.030627
15:53:40|0.030638
15:53:40|0.030634
15:53:41|0.030616
15:53:42|0.030617
15:53:44|0.030617
15:53:44|0.030598
15:53:46|0.0306
15:53:46|0.030596
15:53:48|0.030612
15:53:49|0.030632
15:53:51|0.030629
15:53:51|0.030604
15:53:53|0.030608
15:53:54|0.030629
15:53:55|0.03063
15:53:56|0.030646
15:53:58|0.03067
15:53:59|0.030666
15:54:00|0.030683
15:54:02|0.03068
15:54:03|0.030682
15:54:04|0.030672
15:54:05|0.030675
15:54:06|0.030693
15:54:07|0.030668
15:54:08|0.030687
15:54:09|0.030687
15:54:10|0.030691
15:54:11|0.030674
15:54:13|0.030611
15:54:14|0.030629
15:54:14|0.030605
15:54:16|0.030639
15:54:17|0.030621
15:54:18|0.030639
15:54:19|0.030634
15:54:20|0.030625
15:54:20|0.030602
15:54:22|0.0306
15:54:23|0.030559
15:54:24|0.03058
15:54:25|0.030586
15:54:26|0.030574
15:54:27|0.030599
15:54:29|0.030626
15:54:29|0.030624
15:54:30|0.030654
15:54:31|0.030638
15:54:32|0.030645
15:54:33|0.03064
15:54:35|0.030644
15:54:36|0.030625
15:54:37|0.030627
15:54:37|0.0306
15:54:38|0.030624
15:54:39|0.030637
15:54:41|0.030618
15:54:41|0.030633
15:54:43|0.030647
15:54:44|0.03065
15:54:45|0.030673
15:54:45|0.030673
15:54:47|0.030659
15:54:48|0.030668
15:54:48|0.030672
15:54:50|0.030663
15:54:51|0.030671
15:54:52|0.030685
15:54:54|0.030693
15:54:55|0.030674
15:54:56|0.030635
15:54:56|0.030648
15:54:58|0.030637
15:54:59|0.030716
15:55:00|0.030685
15:55:01|0.030667
15:55:02|0.030647
15:55:04|0.030615
15:55:04|0.03061
15:55:06|0.030613
15:55:06|0.030626
15:55:08|0.030626
15:55:09|0.03064
15:55:10|0.030637
15:55:11|0.030647
15:55:12|0.030644
15:55:13|0.030615
15:55:14|0.030612
15:55:16|0.030649
15:55:17|0.030636
15:55:18|0.03061
15:55:19|0.030587
15:55:20|0.030593
15:55:21|0.030588
15:55:22|0.030595
15:55:23|0.030597
15:55:24|0.030617
15:55:25|0.030643
15:55:26|0.030624
15:55:27|0.030649
15:55:28|0.030619
15:55:30|0.030663
15:55:30|0.030666
15:55:31|0.030659
15:55:32|0.03063
15:55:34|0.030653
15:55:35|0.030675
15:55:35|0.030659
15:55:37|0.030654
15:55:37|0.030677
15:55:39|0.030689
15:55:39|0.030693
15:55:40|0.030718
15:55:41|0.030711
15:55:43|0.030722
15:55:44|0.030756
15:55:45|0.030734
15:55:46|0.030738
15:55:47|0.030761
15:55:47|0.030739
15:55:48|0.030749
15:55:50|0.030714
15:55:51|0.030734
15:55:52|0.030715
15:55:53|0.030727
15:55:54|0.030731
15:55:56|0.030712
15:55:56|0.030685
15:55:58|0.030685
15:55:59|0.030716
15:56:00|0.030736
15:56:01|0.030751
15:56:03|0.030806
15:56:03|0.030851
15:56:04|0.030824
15:56:05|0.030827
15:56:07|0.030856
15:56:08|0.030841
15:56:09|0.030867
15:56:10|0.030882
15:56:12|0.030894
15:56:12|0.030904
15:56:14|0.03089
15:56:14|0.030912
15:56:15|0.030942
15:56:16|0.030956
15:56:17|0.030948
15:56:18|0.030954
15:56:19|0.030925
15:56:20|0.030894
15:56:21|0.030909
15:56:23|0.030932
15:56:24|0.03092
15:56:25|0.030902
15:56:26|0.030896
15:56:27|0.030884
15:56:28|0.030907
15:56:29|0.030901
15:56:30|0.030902
15:56:31|0.030877
15:56:32|0.030931
15:56:33|0.030934
15:56:34|0.030904
15:56:35|0.030914
15:56:37|0.030948
15:56:37|0.030919
15:56:38|0.030905
15:56:39|0.030931
15:56:40|0.030911
15:56:42|0.030915
15:56:43|0.030931
15:56:43|0.030936
15:56:44|0.030901
15:56:46|0.030918
15:56:47|0.030903
15:56:47|0.030938
15:56:49|0.030941
15:56:49|0.030905
15:56:51|0.030925
15:56:51|0.030931
15:56:53|0.030905
15:56:54|0.030925
15:56:55|0.030923
15:56:57|0.030883
15:56:57|0.030896
15:56:59|0.030948
15:57:00|0.030917
15:57:00|0.030966
15:57:02|0.030955
15:57:03|0.030986
15:57:04|0.030979
15:57:05|0.03097
15:57:06|0.030987
15:57:07|0.031002
15:57:08|0.031005
15:57:09|0.031091
15:57:10|0.031168
15:57:12|0.0312
15:57:13|0.031175
15:57:13|0.031179
15:57:15|0.031133
15:57:16|0.031055
15:57:17|0.031076
15:57:18|0.031113
15:57:19|0.031162
15:57:19|0.031182
15:57:21|0.0312
15:57:22|0.031181
15:57:23|0.031169
15:57:24|0.03119
15:57:25|0.031213
15:57:26|0.031265
15:57:27|0.031268
15:57:28|0.031267
15:57:29|0.031238
15:57:30|0.031239
15:57:31|0.031269
15:57:33|0.031252
15:57:34|0.031254
15:57:35|0.031288
15:57:36|0.0313
15:57:37|0.031329
15:57:38|0.031238
15:57:39|0.031249
15:57:40|0.031219
15:57:41|0.031212
15:57:42|0.031221
15:57:43|0.031208
15:57:44|0.031197
15:57:45|0.031169
15:57:46|0.031133
15:57:47|0.031158
15:57:48|0.03118
15:57:49|0.031174
15:57:51|0.031183
15:57:52|0.031197
15:57:52|0.031207
15:57:54|0.031212
15:57:55|0.031235
15:57:57|0.031176
15:57:58|0.031181
15:57:59|0.031175
15:58:00|0.031209
15:58:01|0.03122
15:58:03|0.031215
15:58:03|0.031217
15:58:05|0.031245
15:58:06|0.031243
15:58:06|0.031235
15:58:08|0.031236
15:58:08|0.031216
15:58:09|0.031245
15:58:10|0.031277
15:58:12|0.031283
15:58:13|0.031289
15:58:13|0.031293
15:58:15|0.031314
15:58:15|0.031314
15:58:17|0.0313
15:58:18|0.031332
15:58:19|0.031326
15:58:20|0.031288
15:58:20|0.031261
15:58:22|0.031253
15:58:23|0.031244
15:58:24|0.031207
15:58:26|0.031282
15:58:27|0.031282
15:58:27|0.031265
15:58:28|0.031282
15:58:30|0.03134
15:58:31|0.031265
15:58:32|0.031264
15:58:33|0.031334
15:58:33|0.031312
15:58:35|0.031312
15:58:36|0.031306
15:58:37|0.031341
15:58:38|0.0313
15:58:39|0.031318
15:58:41|0.03132
15:58:41|0.031299
15:58:42|0.031339
15:58:43|0.031317
15:58:44|0.031344
15:58:45|0.031366
15:58:47|0.031318
15:58:47|0.031373
15:58:48|0.031365
15:58:49|0.031366
15:58:50|0.031375
15:58:52|0.031377
15:58:52|0.031376
15:58:53|0.031352
15:58:54|0.03135
15:58:57|0.031324
15:58:58|0.031327
15:58:59|0.031329
15:59:00|0.031325
15:59:02|0.031257
15:59:03|0.031275
15:59:04|0.031257
15:59:06|0.03126
15:59:06|0.031292
15:59:08|0.031293
15:59:09|0.031296
15:59:10|0.0313
15:59:10|0.031276
15:59:11|0.031282
15:59:14|0.031265
15:59:14|0.031227
15:59:16|0.031228
15:59:16|0.031288
15:59:18|0.031328
15:59:19|0.031266
15:59:19|0.03123
15:59:20|0.031285
15:59:22|0.031288
15:59:23|0.031267
15:59:23|0.031269
15:59:25|0.031262
15:59:25|0.031274
15:59:26|0.031332
15:59:28|0.031319
15:59:29|0.031339
15:59:30|0.031297
15:59:31|0.031286
15:59:32|0.031256
15:59:32|0.031269
15:59:34|0.031261
15:59:35|0.031286
15:59:36|0.031254
15:59:37|0.03126
15:59:38|0.031274
15:59:39|0.031251
15:59:40|0.03128
15:59:42|0.031245
15:59:43|0.03127
15:59:44|0.031253
15:59:45|0.031249
15:59:46|0.031258
15:59:47|0.03125
15:59:48|0.031272
15:59:49|0.031274
15:59:50|0.031293
15:59:51|0.031328
15:59:52|0.031293
15:59:53|0.031255
15:59:54|0.031271
15:59:55|0.031285
15:59:56|0.031285
15:59:58|0.031275
16:00:00|0.031288
16:00:01|0.031249
16:00:02|0.031259
16:00:03|0.031266
16:00:06|0.031236
16:00:06|0.031268
16:00:08|0.031294
16:00:09|0.031286
16:00:09|0.031315
16:00:11|0.031346
16:00:12|0.031362
16:00:13|0.031243
16:00:14|0.031235
16:00:16|0.031278
16:00:16|0.031323
16:00:17|0.031304
16:00:19|0.031285
16:00:19|0.031235
16:00:20|0.031217
16:00:22|0.031207
16:00:23|0.031179
16:00:24|0.031166
16:00:24|0.031189
16:00:26|0.031168
16:00:27|0.031147
16:00:28|0.031139
16:00:28|0.031128
16:00:30|0.031161
16:00:31|0.031108
16:00:32|0.031142
16:00:33|0.031115
16:00:34|0.03111
16:00:35|0.031129
16:00:36|0.031111
16:00:37|0.031108
16:00:38|0.031059
16:00:39|0.031018
16:00:40|0.031031
16:00:41|0.03099
16:00:42|0.030949
16:00:43|0.030891
16:00:44|0.030928
16:00:45|0.030912
16:00:46|0.03093
16:00:47|0.030993
16:00:48|0.03096
16:00:49|0.030931
16:00:50|0.030906
16:00:51|0.030895
16:00:52|0.030927
16:00:53|0.030889
16:00:54|0.030927
16:00:55|0.030893
16:00:56|0.030801
16:00:57|0.030779
16:00:59|0.030737
16:01:01|0.030621
16:01:02|0.030678
16:01:03|0.030723
16:01:03|0.030692
16:01:05|0.030656
16:01:07|0.030544
16:01:08|0.030581
16:01:08|0.030536
16:01:09|0.030566
16:01:11|0.030633
16:01:12|0.0306
16:01:13|0.03073
16:01:14|0.030618
16:01:16|0.03064
16:01:18|0.030677
16:01:18|0.030653
16:01:19|0.030634
16:01:20|0.030565
16:01:22|0.030592
16:01:23|0.030606
16:01:23|0.030625
16:01:25|0.030627
16:01:25|0.030629
16:01:27|0.030628
16:01:28|0.030681
16:01:29|0.030647
16:01:29|0.03066
16:01:30|0.030695
16:01:32|0.030658
16:01:32|0.030752
16:01:34|0.030662
16:01:35|0.03073
16:01:35|0.030728
16:01:36|0.03073
16:01:38|0.030715
16:01:39|0.030678
16:01:40|0.030698
16:01:41|0.030712
16:01:42|0.030725
16:01:44|0.030745
16:01:45|0.030708
16:01:45|0.030713
16:01:46|0.030692
16:01:47|0.030703
16:01:48|0.030691
16:01:49|0.0307
16:01:50|0.030737
16:01:51|0.030722
16:01:53|0.030679
16:01:54|0.030684
16:01:55|0.030673
16:01:56|0.030684
16:01:57|0.030715
16:01:58|0.030729
16:01:59|0.030719
16:02:00|0.0307
16:02:02|0.030772
16:02:03|0.030742
16:02:04|0.030719
16:02:05|0.030747
16:02:07|0.030803
16:02:08|0.030827
16:02:09|0.030828
16:02:10|0.030882
16:02:11|0.030877
16:02:12|0.030894
16:02:14|0.030914
16:02:14|0.030895
16:02:15|0.030915
16:02:16|0.030898
16:02:17|0.030825
16:02:18|0.030838
16:02:20|0.030737
16:02:20|0.030729
16:02:22|0.030727
16:02:22|0.030728
16:02:23|0.030745
16:02:25|0.030766
16:02:26|0.03076
16:02:26|0.03077
16:02:27|0.030778
16:02:28|0.030784
16:02:29|0.030783
16:02:30|0.030788
16:02:31|0.030806
16:02:32|0.030805
16:02:33|0.030785
16:02:35|0.030795
16:02:35|0.030791
16:02:36|0.030781
16:02:38|0.030749
16:02:39|0.030729
16:02:40|0.030709
16:02:40|0.030755
16:02:42|0.030768
16:02:43|0.030738
16:02:44|0.03074
16:02:45|0.030735
16:02:46|0.0308
16:02:47|0.030765
16:02:48|0.030756
16:02:49|0.030728
16:02:50|0.030733
16:02:52|0.030757
16:02:52|0.030717
16:02:54|0.030734
16:02:55|0.030714
16:02:56|0.030717
16:02:56|0.030733
16:02:58|0.030714
16:02:58|0.030717
16:02:59|0.030718
16:03:02|0.030719
16:03:03|0.030686
16:03:05|0.030663
16:03:05|0.03063
16:03:06|0.030629
16:03:07|0.030685
16:03:08|0.030614
16:03:09|0.030616
16:03:11|0.03064
16:03:11|0.030639
16:03:12|0.030634
16:03:13|0.030589
16:03:15|0.030587
16:03:16|0.030573
16:03:17|0.030554
16:03:18|0.030536
16:03:19|0.030508
16:03:19|0.03049
16:03:21|0.03054
16:03:21|0.030529
16:03:23|0.030558
16:03:24|0.030533
16:03:25|0.03055
16:03:26|0.030572
16:03:27|0.030568
16:03:28|0.030541
16:03:29|0.030547
16:03:30|0.03054
16:03:32|0.030533
16:03:32|0.030557
16:03:33|0.030556
16:03:34|0.030546
16:03:35|0.030537
16:03:36|0.030505
16:03:37|0.030524
16:03:39|0.030501
16:03:39|0.030487
16:03:40|0.030484
16:03:42|0.030398
16:03:42|0.030372
16:03:44|0.030398
16:03:45|0.030369
16:03:47|0.030379
16:03:48|0.030317
16:03:49|0.03032
16:03:50|0.030335
16:03:51|0.030349
16:03:52|0.030329
16:03:53|0.030326
16:03:54|0.030323
16:03:55|0.030277
16:03:55|0.030243
16:03:56|0.030218
16:03:58|0.030246
16:03:58|0.030105
16:04:00|0.03016
16:04:01|0.03015
16:04:02|0.030137
16:04:03|0.03021
16:04:04|0.030231
16:04:05|0.030269
16:04:06|0.030273
16:04:07|0.03027
16:04:09|0.030244
16:04:09|0.030255
16:04:11|0.030233
16:04:12|0.030266
16:04:12|0.030248
16:04:14|0.030262
16:04:15|0.030253
16:04:16|0.030278
16:04:18|0.030235
16:04:18|0.030257
16:04:20|0.030311
16:04:21|0.030309
16:04:22|0.030325
16:04:23|0.030326
16:04:25|0.030381
16:04:26|0.030395
16:04:27|0.030376
16:04:28|0.030407
16:04:29|0.030392
16:04:31|0.030381
16:04:32|0.0304
16:04:32|0.030395
16:04:33|0.030402
16:04:34|0.030406
16:04:35|0.030359
16:04:37|0.030354
16:04:37|0.030343
16:04:39|0.030298
16:04:40|0.030299
16:04:41|0.030316
16:04:42|0.03032
16:04:43|0.03033
16:04:43|0.030312
16:04:45|0.030336
16:04:46|0.030314
16:04:47|0.030313
16:04:48|0.03032
16:04:49|0.030324
16:04:50|0.030308
16:04:51|0.030326
16:04:52|0.030306
16:04:53|0.030262
16:04:54|0.030293
16:04:56|0.03029
16:04:56|0.030283
16:04:57|0.030295
16:04:58|0.030312
16:04:59|0.030324
16:05:00|0.030366
16:05:02|0.030351
16:05:04|0.030354
16:05:06|0.030395
16:05:07|0.030382
16:05:08|0.030387
16:05:09|0.030405
16:05:10|0.0304
16:05:11|0.0304
16:05:12|0.030429
16:05:13|0.030442
16:05:14|0.030432
16:05:16|0.030453
16:05:16|0.030464
16:05:18|0.030607
16:05:18|0.030585
16:05:20|0.030634
16:05:20|0.030669
16:05:21|0.030692
16:05:23|0.030681
16:05:25|0.030656
16:05:25|0.030637
16:05:26|0.030586
16:05:27|0.030574
16:05:28|0.030502
16:05:30|0.030482
16:05:31|0.030535
16:05:32|0.030543
16:05:32|0.030533
16:05:33|0.030529
16:05:35|0.030522
16:05:36|0.030555
16:05:37|0.030536
16:05:38|0.030535
16:05:39|0.030561
16:05:40|0.030602
16:05:41|0.030589
16:05:42|0.03058
16:05:43|0.030586
16:05:44|0.030584
16:05:45|0.030561
16:05:46|0.030583
16:05:47|0.030586
16:05:48|0.030584
16:05:49|0.030559
16:05:50|0.030534
16:05:51|0.030539
16:05:52|0.030519
16:05:54|0.030495
16:05:55|0.030502
16:05:55|0.030479
16:05:57|0.030466
16:05:57|0.030474
16:05:59|0.030442
16:06:00|0.03051
16:06:00|0.030473
16:06:01|0.030474
16:06:03|0.030466
16:06:05|0.03042
16:06:07|0.030406
16:06:08|0.030428
16:06:08|0.030406
16:06:09|0.030381
16:06:11|0.030364
16:06:11|0.030364
16:06:12|0.030362
16:06:14|0.030347
16:06:14|0.030372
16:06:15|0.030368
16:06:16|0.030375
16:06:17|0.030405
16:06:19|0.030401
16:06:20|0.030391
16:06:21|0.030384
16:06:23|0.030381
16:06:23|0.03039
16:06:24|0.030397
16:06:26|0.030388
16:06:26|0.030399
16:06:28|0.030381
16:06:28|0.030365
16:06:29|0.030375
16:06:30|0.030365
16:06:31|0.030344
16:06:33|0.030335
16:06:33|0.030365
16:06:34|0.030386
16:06:36|0.030431
16:06:37|0.030428
16:06:38|0.030412
16:06:38|0.030412
16:06:40|0.030413
16:06:41|0.03041
16:06:42|0.03043
16:06:43|0.030429
16:06:44|0.030418
16:06:45|0.030422
16:06:46|0.030389
16:06:47|0.030374
16:06:49|0.030371
16:06:49|0.03037
16:06:50|0.030354
16:06:51|0.030307
16:06:52|0.030307
16:06:53|0.030311
16:06:54|0.030321
16:06:55|0.030307
16:06:56|0.030326
16:06:57|0.030299
16:06:59|0.030332
16:06:59|0.030348
16:07:00|0.03035
16:07:01|0.030323
16:07:02|0.030308
16:07:04|0.030261
16:07:06|0.030297
16:07:07|0.03031
16:07:08|0.030366
16:07:08|0.030393
16:07:10|0.030376
16:07:11|0.030357
16:07:12|0.030332
16:07:14|0.030307
16:07:14|0.030289
16:07:15|0.030269
16:07:17|0.030268
16:07:17|0.030262
16:07:18|0.030063
16:07:19|0.030086
16:07:21|0.030095
16:07:21|0.03007
16:07:23|0.03008
16:07:24|0.0301
16:07:25|0.030047
16:07:26|0.030068
16:07:27|0.030082
16:07:28|0.030092
16:07:30|0.030027
16:07:30|0.029942
16:07:32|0.029937
16:07:33|0.029942
16:07:33|0.029896
16:07:35|0.029849
16:07:36|0.029865
16:07:36|0.029852
16:07:38|0.029845
16:07:39|0.029839
16:07:40|0.029815
16:07:41|0.029706
16:07:42|0.029651
16:07:43|0.029645
16:07:43|0.029638
16:07:45|0.02967
16:07:47|0.029687
16:07:47|0.029601
16:07:48|0.029604
16:07:49|0.029627
16:07:50|0.029645
16:07:51|0.029689
16:07:52|0.029713
16:07:53|0.02972
16:07:54|0.029743
16:07:55|0.029737
16:07:57|0.029748
16:07:58|0.029753
16:07:59|0.029746
16:08:00|0.02974
16:08:01|0.029797
16:08:02|0.029806
16:08:04|0.029839
16:08:06|0.029869
16:08:06|0.029878
16:08:07|0.029841
16:08:09|0.029845
16:08:10|0.029817
16:08:11|0.029808
16:08:11|0.029785
16:08:13|0.029766
16:08:14|0.029766
16:08:15|0.02977
16:08:16|0.029805
16:08:17|0.029815
16:08:18|0.029829
16:08:19|0.029811
16:08:20|0.029813
16:08:21|0.02982
16:08:22|0.029853
16:08:23|0.029852
16:08:25|0.029852
16:08:25|0.029825
16:08:26|0.029832
16:08:27|0.029832
16:08:28|0.029826
16:08:29|0.029828
16:08:30|0.02981
16:08:32|0.029789
16:08:32|0.029787
16:08:34|0.02977
16:08:35|0.029762
16:08:37|0.029835
16:08:37|0.029835
16:08:39|0.029838
16:08:40|0.029833
16:08:41|0.029821
16:08:42|0.029805
16:08:43|0.029822
16:08:44|0.029825
16:08:45|0.029833
16:08:46|0.029837
16:08:47|0.029827
16:08:48|0.029806
16:08:49|0.029796
16:08:50|0.029795
16:08:51|0.029789
16:08:52|0.029748
16:08:53|0.029801
16:08:54|0.029738
16:08:55|0.029812
16:08:56|0.029802
16:08:57|0.029815
16:08:58|0.02978
16:08:59|0.029781
16:09:00|0.029849
16:09:01|0.02984
16:09:03|0.029867
16:09:04|0.029909
16:09:05|0.029899
16:09:06|0.029874
16:09:08|0.029901
16:09:09|0.029847
16:09:10|0.029815
16:09:11|0.02982
16:09:13|0.029794
16:09:13|0.029765
16:09:14|0.029758
16:09:16|0.029767
16:09:16|0.029747
16:09:17|0.029746
16:09:19|0.029729
16:09:19|0.029757
16:09:21|0.029669
16:09:21|0.029676
16:09:23|0.029748
16:09:24|0.029713
16:09:25|0.029716
16:09:26|0.029694
16:09:27|0.029704
16:09:28|0.02972
16:09:29|0.02974
16:09:31|0.029749
16:09:32|0.029738
16:09:32|0.029741
16:09:33|0.029741
16:09:34|0.029705
16:09:36|0.0297
16:09:36|0.029694
16:09:38|0.029733
16:09:38|0.029756
16:09:39|0.029711
16:09:41|0.029694
16:09:41|0.029683
16:09:42|0.029724
16:09:44|0.029708
16:09:44|0.029714
16:09:45|0.029657
16:09:47|0.029702
16:09:47|0.029725
16:09:50|0.029727
16:09:50|0.029765
16:09:51|0.029751
16:09:52|0.029751
16:09:54|0.029715
16:09:55|0.029722
16:09:56|0.029687
16:09:57|0.029689
16:09:58|0.029712
16:09:59|0.029714
16:10:00|0.029705
16:10:01|0.029694
16:10:02|0.029716
16:10:03|0.02973
16:10:04|0.029746
16:10:05|0.029714
16:10:08|0.029767
16:10:08|0.029744
16:10:09|0.029751
16:10:11|0.029766
16:10:11|0.02979
16:10:13|0.029738
16:10:14|0.029711
16:10:16|0.029654
16:10:16|0.029662
16:10:18|0.029654
16:10:19|0.029627
16:10:20|0.029591
16:10:21|0.029595
16:10:23|0.02958
16:10:24|0.029584
16:10:25|0.029565
16:10:26|0.029564
16:10:27|0.02955
16:10:28|0.029554
16:10:29|0.029553
16:10:30|0.029552
16:10:31|0.029549
16:10:32|0.029572
16:10:33|0.029662
16:10:36|0.029642
16:10:37|0.029654
16:10:37|0.02969
16:10:38|0.0297
16:10:39|0.029698
16:10:41|0.029708
16:10:41|0.029687
16:10:43|0.029656
16:10:44|0.029619
16:10:44|0.029616
16:10:46|0.0296
16:10:46|0.029592
16:10:48|0.029555
16:10:49|0.029556
16:10:50|0.02959
16:10:51|0.029576
16:10:52|0.029619
16:10:53|0.029586
16:10:54|0.02957
16:10:55|0.029567
16:10:56|0.02954
16:10:57|0.029578
16:10:57|0.029577
16:10:58|0.029556
16:11:00|0.029545
16:11:01|0.029545
16:11:01|0.029554
16:11:03|0.029561
16:11:04|0.029624
16:11:06|0.029601
16:11:06|0.029574
16:11:08|0.029645
16:11:08|0.029623
16:11:11|0.029579
16:11:11|0.029589
16:11:13|0.029585
16:11:14|0.029592
16:11:15|0.029589
16:11:17|0.029544
16:11:18|0.029541
16:11:20|0.029539
16:11:20|0.029558
16:11:21|0.029577
16:11:23|0.029504
16:11:24|0.029557
16:11:25|0.029547
16:11:26|0.029539
16:11:27|0.029557
16:11:28|0.029561
16:11:30|0.029586
16:11:31|0.029614
16:11:31|0.029601
16:11:33|0.029614
16:11:34|0.029602
16:11:35|0.029588
16:11:36|0.029543
16:11:36|0.029539
16:11:38|0.029511
16:11:39|0.029518
16:11:39|0.029522
16:11:41|0.02948
16:11:42|0.029468
16:11:43|0.029466
16:11:44|0.029498
16:11:45|0.029503
16:11:47|0.029401
16:11:48|0.029264
16:11:49|0.029298
16:11:50|0.029317
16:11:51|0.02933
16:11:52|0.029364
16:11:53|0.02937
16:11:54|0.029339
16:11:55|0.029326
16:11:56|0.029319
16:11:57|0.029332
16:11:58|0.029338
16:11:59|0.029321
16:12:00|0.029324
16:12:01|0.029285
16:12:03|0.029322
16:12:04|0.029372
16:12:05|0.029382
16:12:06|0.029397
16:12:06|0.029423
16:12:07|0.029449
16:12:09|0.029383
16:12:11|0.029375
16:12:12|0.029383
16:12:12|0.029398
16:12:13|0.029439
16:12:15|0.029431
16:12:16|0.029455
16:12:17|0.029454
16:12:18|0.02948
16:12:19|0.029451
16:12:21|0.029443
16:12:21|0.029447
16:12:22|0.0295
16:12:24|0.029468
16:12:25|0.02945
16:12:26|0.029412
16:12:26|0.029392
16:12:27|0.029349
16:12:29|0.029362
16:12:30|0.0293
16:12:31|0.029312
16:12:32|0.029367
16:12:33|0.029365
16:12:35|0.029387
16:12:36|0.029344
16:12:36|0.029347
16:12:38|0.029381
16:12:39|0.0294
16:12:40|0.02942
16:12:40|0.029451
16:12:41|0.029499
16:12:43|0.02954
16:12:44|0.029553
16:12:45|0.029522
16:12:48|0.029563
16:12:49|0.029565
16:12:50|0.029565
16:12:51|0.029576
16:12:51|0.029548
16:12:53|0.029584
16:12:53|0.029586
16:12:56|0.029581
16:12:57|0.029596
16:12:57|0.029589
16:12:58|0.029584
16:13:00|0.029582
16:13:01|0.029631
16:13:02|0.02964
16:13:02|0.029662
16:13:04|0.029657
16:13:05|0.029717
16:13:06|0.029693
16:13:07|0.029675
16:13:08|0.029692
16:13:09|0.029632
16:13:11|0.029663
16:13:13|0.029619
16:13:14|0.029638
16:13:15|0.029607
16:13:16|0.0296
16:13:17|0.029591
16:13:18|0.029658
16:13:19|0.029623
16:13:21|0.029621
16:13:21|0.029652
16:13:23|0.029671
16:13:24|0.029665
16:13:25|0.029722
16:13:26|0.029725
16:13:27|0.029725
16:13:28|0.029737
16:13:29|0.029739
16:13:30|0.029727
16:13:31|0.029679
16:13:32|0.029698
16:13:33|0.02964
16:13:34|0.029677
16:13:35|0.029641
16:13:36|0.029648
16:13:37|0.029622
16:13:38|0.029616
16:13:40|0.029604
16:13:41|0.029548
16:13:41|0.029548
16:13:42|0.029532
16:13:44|0.029553
16:13:44|0.029495
16:13:46|0.0295
16:13:46|0.029489
16:13:47|0.029529
16:13:49|0.029509
16:13:50|0.029544
16:13:50|0.029531
16:13:52|0.029519
16:13:52|0.02956
16:13:53|0.029539
16:13:55|0.029543
16:13:56|0.029538
16:13:57|0.029528
16:13:57|0.029539
16:13:59|0.029511
16:14:00|0.029508
16:14:01|0.029516
16:14:02|0.029455
16:14:03|0.029403
16:14:04|0.029412
16:14:05|0.02947
16:14:05|0.029508
16:14:07|0.029516
16:14:08|0.029495
16:14:10|0.029481
16:14:12|0.029509
16:14:14|0.0295
16:14:14|0.029464
16:14:15|0.029434
16:14:17|0.029427
16:14:17|0.029418
16:14:19|0.02942
16:14:20|0.029416
16:14:21|0.029421
16:14:22|0.029408
16:14:24|0.029424
16:14:24|0.029423
16:14:25|0.029423
16:14:27|0.029405
16:14:28|0.029381
16:14:28|0.029365
16:14:30|0.029353
16:14:31|0.029368
16:14:32|0.029339
16:14:32|0.029355
16:14:34|0.029357
16:14:35|0.029362
16:14:36|0.029371
16:14:37|0.029362
16:14:39|0.029385
16:14:40|0.029406
16:14:41|0.029433
16:14:42|0.029445
16:14:43|0.029461
16:14:44|0.029459
16:14:45|0.029484
16:14:46|0.029409
16:14:47|0.029409
16:14:48|0.029585
16:14:49|0.029602
16:14:50|0.029614
16:14:51|0.029577
16:14:52|0.029582
16:14:53|0.029599
16:14:54|0.029619
16:14:56|0.029573
16:14:57|0.029587
16:14:57|0.029441
16:14:58|0.029448
16:14:59|0.02947
16:15:00|0.02947
16:15:01|0.029463
16:15:02|0.029506
16:15:03|0.029495
16:15:04|0.02949
16:15:05|0.029446
16:15:06|0.029507
16:15:07|0.029478
16:15:08|0.02945
16:15:09|0.029446
16:15:10|0.029441
16:15:12|0.029433
16:15:13|0.029395
16:15:14|0.029352
16:15:16|0.029379
16:15:17|0.029364
16:15:18|0.0294
16:15:19|0.029367
16:15:20|0.029336
16:15:20|0.029286
16:15:21|0.029326
16:15:23|0.029407
16:15:24|0.029402
16:15:25|0.029327
16:15:27|0.029357
16:15:27|0.029374
16:15:28|0.029375
16:15:29|0.029384
16:15:31|0.029325
16:15:31|0.029336
16:15:32|0.02934
16:15:34|0.029336
16:15:35|0.029335
16:15:36|0.029345
16:15:37|0.029314
16:15:38|0.029303
16:15:38|0.029329
16:15:40|0.029303
16:15:41|0.029307
16:15:42|0.029307
16:15:43|0.029303
16:15:44|0.029307
16:15:45|0.029299
16:15:46|0.029301
16:15:47|0.02931
16:15:48|0.02932
16:15:49|0.029335
16:15:50|0.029436
16:15:51|0.029426
16:15:53|0.029416
16:15:53|0.029414
16:15:54|0.029371
16:15:55|0.029368
16:15:56|0.029368
16:15:57|0.029374
16:15:59|0.029357
16:15:59|0.029375
16:16:01|0.029354
16:16:01|0.029373
16:16:02|0.029352
16:16:03|0.02937
16:16:05|0.029315
16:16:06|0.029353
16:16:07|0.029365
16:16:08|0.029412
16:16:08|0.029423
16:16:09|0.029476
16:16:11|0.02946
16:16:12|0.029432
16:16:13|0.029431
16:16:15|0.029402
16:16:16|0.029394
16:16:17|0.029445
16:16:18|0.029468
16:16:20|0.02948
16:16:21|0.029467
16:16:22|0.029435
16:16:23|0.029429
16:16:23|0.029435
16:16:25|0.029422
16:16:26|0.029458
16:16:27|0.029458
16:16:28|0.029447
16:16:29|0.029461
16:16:29|0.029462
16:16:31|0.02945
16:16:32|0.02944
16:16:33|0.02942
16:16:34|0.029437
16:16:35|0.029429
16:16:37|0.029453
16:16:38|0.029463
16:16:38|0.029451
16:16:39|0.029489
16:16:41|0.029475
16:16:41|0.029472
16:16:43|0.029483
16:16:44|0.029474
16:16:45|0.029482
16:16:45|0.029453
16:16:47|0.02947
16:16:48|0.02947
16:16:49|0.029456
16:16:50|0.029441
16:16:51|0.029431
16:16:52|0.029397
16:16:53|0.029397
16:16:55|0.029392
16:16:55|0.02941
16:16:56|0.029434
16:16:57|0.029435
16:16:59|0.029435
16:16:59|0.029422
16:17:01|0.029416
16:17:03|0.029412
16:17:04|0.029388
16:17:05|0.02935
16:17:05|0.029333
16:17:07|0.02936
16:17:08|0.029355
16:17:08|0.029332
16:17:10|0.029342
16:17:10|0.029344
16:17:11|0.029377
16:17:13|0.029383
16:17:13|0.029381
16:17:15|0.029394
16:17:16|0.029377
16:17:17|0.02939
16:17:18|0.029382
16:17:20|0.029361
16:17:22|0.029351
16:17:23|0.029368
16:17:24|0.029347
16:17:25|0.029353
16:17:26|0.029339
16:17:27|0.029346
16:17:29|0.029344
16:17:29|0.029307
16:17:31|0.029311
16:17:32|0.029316
16:17:33|0.029299
16:17:34|0.029311
16:17:35|0.029345
16:17:36|0.029323
16:17:37|0.029344
16:17:39|0.029345
16:17:40|0.029316
16:17:41|0.029309
16:17:41|0.029326
16:17:42|0.029305
16:17:44|0.029339
16:17:46|0.029335
16:17:47|0.029355
16:17:48|0.029342
16:17:49|0.029353
16:17:49|0.02937
16:17:50|0.029377
16:17:51|0.02942
16:17:53|0.0294
16:17:54|0.02941
16:17:55|0.029412
16:17:55|0.02945
16:17:57|0.029449
16:17:58|0.029424
16:17:59|0.029472
16:18:00|0.029461
16:18:01|0.029473
16:18:02|0.029458
16:18:03|0.029476
16:18:04|0.029596
16:18:05|0.02961
16:18:06|0.0296
16:18:07|0.029633
16:18:08|0.029628
16:18:09|0.029609
16:18:10|0.029662
16:18:11|0.029662
16:18:12|0.029694
16:18:13|0.0297
16:18:14|0.029712
16:18:16|0.029705
16:18:17|0.029736
16:18:18|0.029721
16:18:19|0.029691
16:18:20|0.029752
16:18:21|0.029726
16:18:22|0.02971
16:18:23|0.029733
16:18:25|0.029746
16:18:25|0.029685
16:18:27|0.029688
16:18:28|0.029716
16:18:28|0.029655
16:18:30|0.029636
16:18:31|0.029672
16:18:33|0.029683
16:18:34|0.029697
16:18:35|0.029675
16:18:36|0.029677
16:18:38|0.029694
16:18:39|0.02969
16:18:39|0.029691
16:18:40|0.029656
16:18:41|0.029676
16:18:42|0.029715
16:18:43|0.029756
16:18:44|0.029695
16:18:45|0.029755
16:18:47|0.029729
16:18:48|0.029709
16:18:48|0.02967
16:18:49|0.029646
16:18:51|0.029668
16:18:52|0.029645
16:18:52|0.02963
16:18:54|0.02964
16:18:55|0.029661
16:18:56|0.029677
16:18:57|0.029679
16:18:58|0.029677
16:18:59|0.029674
16:19:00|0.029669
16:19:01|0.02963
16:19:02|0.029673
16:19:03|0.029667
16:19:04|0.029656
16:19:05|0.029634
16:19:06|0.029616
16:19:08|0.029596
16:19:08|0.029596
16:19:09|0.029641
16:19:10|0.029664
16:19:11|0.029658
16:19:13|0.029658
16:19:13|0.029636
16:19:14|0.029646
16:19:17|0.029663
16:19:19|0.029683
16:19:19|0.029699
16:19:21|0.029727
16:19:22|0.029691
16:19:24|0.029696
16:19:24|0.029727
16:19:26|0.029746
16:19:27|0.029757
16:19:27|0.029792
16:19:30|0.029811
16:19:30|0.029827
16:19:32|0.029864
16:19:32|0.029854
16:19:33|0.029853
16:19:34|0.029886
16:19:36|0.029817
16:19:36|0.029815
16:19:38|0.029844
16:19:39|0.029864
16:19:41|0.029874
16:19:42|0.029874
16:19:42|0.029895
16:19:43|0.02991
16:19:44|0.029934
16:19:45|0.029914
16:19:46|0.02989
16:19:47|0.029883
16:19:49|0.029868
16:19:50|0.029918
16:19:50|0.02994
16:19:52|0.029885
16:19:52|0.029916
16:19:54|0.029935
16:19:55|0.02992
16:19:56|0.029932
16:19:57|0.029896
16:19:58|0.029891
16:19:59|0.029887
16:19:59|0.029861
16:20:00|0.029868
16:20:03|0.029813
16:20:04|0.029955
16:20:04|0.029957
16:20:05|0.02991
16:20:06|0.02994
16:20:08|0.029949
16:20:09|0.02992
16:20:10|0.029932
16:20:11|0.02993
16:20:12|0.029808
16:20:14|0.029827
16:20:14|0.029816
16:20:15|0.029824
16:20:17|0.029809
16:20:19|0.029781
16:20:20|0.029827
16:20:22|0.029794
16:20:23|0.029771
16:20:24|0.029708
16:20:25|0.029656
16:20:26|0.029635
16:20:27|0.029559
16:20:29|0.029515
16:20:30|0.029514
16:20:30|0.029532
16:20:32|0.029545
16:20:32|0.029554
16:20:33|0.029553
16:20:34|0.029578
16:20:36|0.029578
16:20:36|0.029583
16:20:37|0.029598
16:20:39|0.029611
16:20:41|0.029628
16:20:41|0.029604
16:20:43|0.029621
16:20:43|0.029649
16:20:44|0.029662
16:20:45|0.02972
16:20:47|0.029748
16:20:47|0.02974
16:20:49|0.029727
16:20:49|0.029701
16:20:51|0.029734
16:20:51|0.029713
16:20:53|0.029701
16:20:53|0.0297
16:20:55|0.029745
16:20:56|0.029765
16:20:57|0.029734
16:20:58|0.029707
16:20:59|0.029738
16:21:00|0.029751
16:21:02|0.029727
16:21:02|0.029781
16:21:04|0.029791
16:21:05|0.029802
16:21:06|0.02983
16:21:06|0.029811
16:21:07|0.029749
16:21:08|0.029748
16:21:10|0.029741
16:21:10|0.029746
16:21:12|0.029761
16:21:13|0.029716
16:21:13|0.029751
16:21:14|0.029729
16:21:16|0.029716
16:21:16|0.02976
16:21:17|0.029733
16:21:19|0.029772
16:21:20|0.029755
16:21:22|0.029752
16:21:23|0.029741
16:21:23|0.02976
16:21:24|0.029785
16:21:27|0.029755
16:21:27|0.029763
16:21:28|0.029752
16:21:29|0.029775
16:21:30|0.029745
16:21:32|0.029742
16:21:33|0.029733
16:21:33|0.029735
16:21:34|0.029744
16:21:36|0.029734
16:21:37|0.029762
16:21:37|0.029762
16:21:39|0.029785
16:21:40|0.029802
16:21:41|0.02984
16:21:42|0.02984
16:21:43|0.029828
16:21:44|0.029804
16:21:45|0.02981
16:21:46|0.029835
16:21:47|0.029819
16:21:48|0.029839
16:21:49|0.029824
16:21:50|0.029824
16:21:52|0.029842
16:21:52|0.029793
16:21:53|0.029785
16:21:54|0.029759
16:21:56|0.029796
16:21:57|0.029815
16:21:58|0.029824
16:21:59|0.029831
16:22:00|0.029824
16:22:01|0.0298
16:22:02|0.029819
16:22:02|0.029774
16:22:04|0.029815
16:22:05|0.029798
16:22:06|0.029775
16:22:07|0.029812
16:22:08|0.029807
16:22:09|0.029794
16:22:10|0.029809
16:22:12|0.029802
16:22:12|0.029807
16:22:14|0.029793
16:22:14|0.02976
16:22:15|0.029768
16:22:17|0.029788
16:22:17|0.029785
16:22:19|0.029759
16:22:20|0.029782
16:22:22|0.029781
16:22:23|0.029789
16:22:24|0.029789
16:22:26|0.029802
16:22:26|0.02976
16:22:28|0.02976
16:22:29|0.029768
16:22:30|0.029789
16:22:31|0.0298
16:22:32|0.0298
16:22:33|0.029788
16:22:35|0.02976
16:22:35|0.029791
16:22:37|0.029791
16:22:37|0.029827
16:22:38|0.029811
16:22:39|0.029819
16:22:41|0.029808
16:22:42|0.02983
16:22:43|0.029837
16:22:44|0.029855
16:22:45|0.02989
16:22:46|0.029887
16:22:47|0.02988
16:22:48|0.02986
16:22:49|0.029853
16:22:51|0.029894
16:22:52|0.029902
16:22:53|0.029888
16:22:54|0.029864
16:22:55|0.029862
16:22:55|0.029871
16:22:57|0.029861
16:22:58|0.029861
16:22:59|0.029844
16:23:00|0.029874
16:23:01|0.029855
16:23:02|0.029857
16:23:03|0.029877
16:23:04|0.029883
16:23:05|0.029865
16:23:06|0.029882
16:23:08|0.029874
16:23:08|0.029888
16:23:09|0.029888
16:23:10|0.029899
16:23:11|0.029909
16:23:13|0.029947
16:23:13|0.029968
16:23:15|0.029967
16:23:16|0.029952
16:23:17|0.029968
16:23:18|0.02996
16:23:19|0.029987
16:23:21|0.029968
16:23:21|0.029964
16:23:23|0.029952
16:23:24|0.029968
16:23:25|0.029971
16:23:26|0.029942
16:23:27|0.029962
16:23:28|0.029959
16:23:29|0.029949
16:23:30|0.029949
16:23:32|0.029968
16:23:32|0.029963
16:23:33|0.029974
16:23:35|0.03002
16:23:35|0.03009
16:23:37|0.030127
16:23:38|0.030042
16:23:39|0.030045
16:23:41|0.030038
16:23:41|0.030001
16:23:43|0.029995
16:23:44|0.030013
16:23:45|0.030091
16:23:46|0.030123
16:23:47|0.030114
16:23:48|0.030109
16:23:49|0.030101
16:23:50|0.030108
16:23:51|0.030104
16:23:52|0.030071
16:23:53|0.030053
16:23:54|0.030081
16:23:55|0.030081
16:23:56|0.03006
16:23:57|0.030046
16:23:58|0.030061
16:24:00|0.030066
16:24:01|0.030056
16:24:01|0.030066
16:24:03|0.030062
16:24:04|0.030134
16:24:04|0.030119
16:24:05|0.030155
16:24:07|0.03019
16:24:08|0.030176
16:24:09|0.030166
16:24:10|0.030198
16:24:11|0.030208
16:24:12|0.030251
16:24:13|0.03025
16:24:14|0.030245
16:24:15|0.030224
16:24:16|0.030265
16:24:17|0.030271
16:24:18|0.030261
16:24:19|0.030263
16:24:20|0.030274
16:24:22|0.030272
16:24:24|0.030347
16:24:25|0.030615
16:24:25|0.030604
16:24:26|0.030591
16:24:27|0.030431
16:24:29|0.030383
16:24:30|0.030331
16:24:32|0.030314
16:24:33|0.030353
16:24:33|0.030364
16:24:35|0.030368
16:24:36|0.030399
16:24:37|0.030385
16:24:38|0.030375
16:24:39|0.030368
16:24:41|0.03038
16:24:42|0.030357
16:24:43|0.030373
16:24:44|0.030345
16:24:45|0.030339
16:24:47|0.030365
16:24:47|0.030385
16:24:48|0.030415
16:24:49|0.030404
16:24:51|0.030372
16:24:52|0.030389
16:24:53|0.03043
16:24:53|0.030425
16:24:54|0.030424
16:24:56|0.030392
16:24:57|0.030369
16:24:58|0.030374
16:24:59|0.030398
16:25:00|0.030363
16:25:01|0.030387
16:25:02|0.030418
16:25:03|0.030354
16:25:04|0.030369
16:25:05|0.030366
16:25:06|0.030308
16:25:07|0.030306
16:25:08|0.030311
16:25:09|0.030313
16:25:10|0.030299
16:25:11|0.030332
16:25:12|0.030329
16:25:13|0.030324
16:25:14|0.030327
16:25:15|0.030319
16:25:16|0.030213
16:25:17|0.030201
16:25:18|0.030209
16:25:19|0.030206
16:25:20|0.030181
16:25:21|0.030201
16:25:22|0.030194
16:25:23|0.030201
16:25:25|0.030243
16:25:27|0.030242
16:25:28|0.030266
16:25:29|0.030284
16:25:30|0.030274
16:25:31|0.030279
16:25:32|0.030261
16:25:33|0.030213
16:25:34|0.030254
16:25:35|0.030255
16:25:36|0.030299
16:25:37|0.030282
16:25:38|0.030262
16:25:39|0.030262
16:25:40|0.030274
16:25:42|0.030271
16:25:43|0.030271
16:25:43|0.030317
16:25:44|0.03027
16:25:46|0.030279
16:25:47|0.03029
16:25:47|0.030294
16:25:49|0.030289
16:25:49|0.030282
16:25:51|0.030306
16:25:52|0.030251
16:25:53|0.030271
16:25:54|0.030262
16:25:55|0.030262
16:25:56|0.030246
16:25:58|0.030192
16:25:58|0.030233
16:25:59|0.030209
16:26:00|0.030247
16:26:01|0.030252
16:26:02|0.030274
16:26:04|0.030253
16:26:05|0.030208
16:26:05|0.030238
16:26:06|0.030259
16:26:07|0.030262
16:26:09|0.030275
16:26:10|0.03028
16:26:11|0.030272
16:26:12|0.030263
16:26:14|0.030255
16:26:14|0.030251
16:26:15|0.030224
16:26:16|0.030246
16:26:18|0.030261
16:26:18|0.030283
16:26:19|0.030306
16:26:20|0.030306
16:26:21|0.030327
16:26:23|0.030343
16:26:25|0.030333
16:26:26|0.030309
16:26:27|0.03035
16:26:29|0.03034
16:26:30|0.03037
16:26:31|0.030324
16:26:32|0.030314
16:26:34|0.03032
16:26:34|0.030283
16:26:35|0.030298
16:26:37|0.030288
16:26:37|0.030293
16:26:38|0.030297
16:26:40|0.030316
16:26:40|0.030317
16:26:42|0.030263
16:26:43|0.030263
16:26:44|0.030258
16:26:45|0.030275
16:26:46|0.030306
16:26:47|0.030239
16:26:48|0.030256
16:26:49|0.030249
16:26:50|0.03025
16:26:51|0.030277
16:26:53|0.0303
16:26:54|0.030289
16:26:54|0.030319
16:26:55|0.030323
16:26:57|0.030349
16:26:58|0.030314
16:26:59|0.030292
16:27:00|0.030372
16:27:02|0.030332
16:27:03|0.030366
16:27:03|0.030351
16:27:04|0.030351
16:27:05|0.030398
16:27:06|0.030398
16:27:07|0.030381
16:27:08|0.03038
16:27:10|0.030352
16:27:11|0.030342
16:27:12|0.030322
16:27:12|0.030316
16:27:14|0.030324
16:27:15|0.030324
16:27:16|0.030332
16:27:17|0.030354
16:27:18|0.030346
16:27:19|0.03035
16:27:19|0.030382
16:27:21|0.030352
16:27:22|0.030312
16:27:22|0.030312
16:27:24|0.030331
16:27:26|0.03036
16:27:27|0.030357
16:27:28|0.030367
16:27:29|0.030357
16:27:29|0.030357
16:27:31|0.030366
16:27:33|0.030353
16:27:34|0.030374
16:27:36|0.030383
16:27:36|0.030374
16:27:37|0.0304
16:27:38|0.030389
16:27:39|0.030396
16:27:40|0.030388
16:27:41|0.030317
16:27:43|0.030305
16:27:44|0.03034
16:27:45|0.030311
16:27:45|0.030317
16:27:47|0.030313
16:27:47|0.030328
16:27:49|0.030323
16:27:49|0.030311
16:27:51|0.030335
16:27:52|0.030333
16:27:53|0.030338
16:27:54|0.030342
16:27:54|0.030315
16:27:56|0.030312
16:27:56|0.030319
16:27:58|0.030311
16:27:59|0.030301
16:28:00|0.030305
16:28:01|0.030311
16:28:02|0.030311
16:28:03|0.030295
16:28:04|0.030275
16:28:05|0.03016
16:28:06|0.030206
16:28:07|0.030257
16:28:08|0.030274
16:28:09|0.030232
16:28:10|0.030212
16:28:11|0.030245
16:28:12|0.030206
16:28:13|0.030215
16:28:14|0.030228
16:28:15|0.030257
16:28:16|0.030261
16:28:17|0.030275
16:28:18|0.030263
16:28:19|0.030272
16:28:20|0.030251
16:28:21|0.030258
16:28:22|0.030241
16:28:23|0.030243
16:28:25|0.030242
16:28:26|0.030223
16:28:27|0.030202
16:28:28|0.030216
16:28:29|0.0302
16:28:30|0.0302
16:28:32|0.030212
16:28:33|0.0302
16:28:34|0.030146
16:28:36|0.030136
16:28:37|0.03013
16:28:38|0.030139
16:28:39|0.030173
16:28:41|0.030133
16:28:41|0.03014
16:28:42|0.030068
16:28:43|0.030076
16:28:45|0.030052
16:28:46|0.030036
16:28:46|0.0301
16:28:47|0.030102
16:28:49|0.030093
16:28:50|0.030088
16:28:51|0.030101
16:28:51|0.030069
16:28:52|0.030073
16:28:54|0.030065
16:28:55|0.030056
16:28:56|0.030025
16:28:57|0.03004
16:28:58|0.030031
16:28:59|0.030056
16:29:00|0.030072
16:29:01|0.030033
16:29:02|0.030092
16:29:03|0.030083
16:29:04|0.030116
16:29:05|0.030141
16:29:06|0.030151
16:29:08|0.030199
16:29:08|0.030203
16:29:09|0.030203
16:29:10|0.030167
16:29:12|0.030196
16:29:12|0.030192
16:29:13|0.03024
16:29:15|0.030192
16:29:16|0.030178
16:29:17|0.030207
16:29:18|0.030195
16:29:19|0.030192
16:29:20|0.030238
16:29:21|0.030191
16:29:22|0.030216
16:29:23|0.030223
16:29:25|0.030228
16:29:25|0.030185
16:29:27|0.030179
16:29:28|0.030179
16:29:29|0.030188
16:29:30|0.030206
16:29:32|0.030205
16:29:32|0.030208
16:29:33|0.030208
16:29:34|0.030225
16:29:36|0.030216
16:29:37|0.030216
16:29:38|0.030222
16:29:39|0.030189
16:29:40|0.030202
16:29:41|0.030173
16:29:42|0.030157
16:29:44|0.030169
16:29:45|0.030169
16:29:46|0.03017
16:29:47|0.03017
16:29:48|0.030182
16:29:50|0.030191
16:29:50|0.030181
16:29:51|0.030181
16:29:53|0.030181
16:29:53|0.030213
16:29:55|0.030207
16:29:56|0.030218
16:29:57|0.030181
16:29:59|0.030199
16:29:59|0.030219
16:30:01|0.030195
16:30:02|0.030149
16:30:03|0.030149
16:30:04|0.030174
16:30:04|0.030159
16:30:07|0.030161
16:30:07|0.030143
16:30:08|0.030154
16:30:10|0.030113
16:30:12|0.030121
16:30:13|0.030144
16:30:14|0.030209
16:30:15|0.030191
16:30:16|0.030173
16:30:17|0.030173
16:30:18|0.03021
16:30:19|0.030182
16:30:20|0.030128
16:30:21|0.030125
16:30:22|0.030158
16:30:23|0.030187
16:30:24|0.030187
16:30:26|0.030211
16:30:26|0.030215
16:30:27|0.030255
16:30:29|0.030296
16:30:31|0.030223
16:30:32|0.030238
16:30:32|0.030261
16:30:34|0.030268
16:30:35|0.0303
16:30:35|0.030302
16:30:37|0.030314
16:30:38|0.030302
16:30:39|0.030316
16:30:41|0.030305
16:30:42|0.030263
16:30:42|0.030248
16:30:43|0.030256
16:30:44|0.030234
16:30:45|0.030273
16:30:47|0.030272
16:30:47|0.030282
16:30:48|0.030265
16:30:50|0.030247
16:30:50|0.030223
16:30:51|0.03023
16:30:53|0.030245
16:30:54|0.030267
16:30:55|0.030265
16:30:56|0.03028
16:30:57|0.03028
16:30:58|0.030281
16:30:58|0.030245
16:31:00|0.030261
16:31:01|0.03026
16:31:02|0.030233
16:31:03|0.030242
16:31:05|0.030289
16:31:05|0.030343
16:31:06|0.030366
16:31:08|0.030366
16:31:08|0.030385
16:31:10|0.030372
16:31:10|0.030397
16:31:12|0.030373
16:31:12|0.030386
16:31:14|0.030387
16:31:15|0.030371
16:31:16|0.030377
16:31:17|0.030334
16:31:18|0.030331
16:31:20|0.030343
16:31:20|0.030355
16:31:21|0.030363
16:31:22|0.030352
16:31:23|0.030415
16:31:24|0.030354
16:31:26|0.030363
16:31:26|0.030366
16:31:27|0.030382
16:31:30|0.030382
16:31:31|0.030389
16:31:32|0.030368
16:31:33|0.030362
16:31:34|0.030362
16:31:36|0.030404
16:31:37|0.030389
16:31:39|0.030371
16:31:40|0.030382
16:31:40|0.030389
16:31:41|0.03039
16:31:43|0.03039
16:31:44|0.030382
16:31:44|0.030392
16:31:45|0.03038
16:31:47|0.030387
16:31:48|0.030419
16:31:49|0.030429
16:31:50|0.030431
16:31:51|0.030443
16:31:53|0.030442
16:31:53|0.030437
16:31:54|0.030407
16:31:56|0.030447
16:31:57|0.030451
16:31:58|0.030458
16:31:59|0.030468
16:32:01|0.030454
16:32:02|0.030481
16:32:02|0.030469
16:32:04|0.030496
16:32:05|0.030654
16:32:06|0.030647
16:32:07|0.030596
16:32:08|0.030587
16:32:08|0.03064
16:32:10|0.030582
16:32:11|0.03056
16:32:12|0.030592
16:32:13|0.030583
16:32:14|0.030583
16:32:15|0.030567
16:32:16|0.030553
16:32:17|0.030569
16:32:18|0.030559
16:32:19|0.030577
16:32:20|0.030611
16:32:21|0.030615
16:32:22|0.030615
16:32:23|0.03063
16:32:24|0.03062
16:32:25|0.030644
16:32:26|0.030676
16:32:28|0.030672
16:32:29|0.030701
16:32:31|0.030757
16:32:31|0.030766
16:32:33|0.030772
16:32:35|0.030727
16:32:36|0.030733
16:32:37|0.030725
16:32:37|0.030724
16:32:39|0.030712
16:32:40|0.030719
16:32:41|0.030747
16:32:42|0.030683
16:32:43|0.030707
16:32:44|0.030732
16:32:45|0.030732
16:32:47|0.030709
16:32:47|0.030676
16:32:48|0.03068
16:32:49|0.030702
16:32:51|0.030705
16:32:51|0.030705
16:32:53|0.030694
16:32:53|0.030668
16:32:55|0.030651
16:32:56|0.030643
16:32:58|0.030663
16:32:58|0.030666
16:32:59|0.030663
16:33:00|0.030687
16:33:01|0.030665
16:33:02|0.0307
16:33:04|0.030686
16:33:04|0.030684
16:33:05|0.0307
16:33:06|0.030695
16:33:08|0.030705
16:33:09|0.030708
16:33:09|0.030711
16:33:10|0.030711
16:33:11|0.030715
16:33:12|0.030692
16:33:14|0.030699
16:33:14|0.030718
16:33:15|0.030718
16:33:16|0.030726
16:33:18|0.030728
16:33:19|0.030702
16:33:19|0.030674
16:33:20|0.030697
16:33:22|0.030709
16:33:22|0.030722
16:33:23|0.03072
16:33:24|0.030698
16:33:25|0.030655
16:33:27|0.030668
16:33:28|0.030661
16:33:28|0.03067
16:33:30|0.030681
16:33:30|0.030679
16:33:33|0.030708
16:33:34|0.030716
16:33:34|0.030716
16:33:36|0.03069
16:33:37|0.030701
16:33:38|0.030683
16:33:39|0.030676
16:33:40|0.030709
16:33:41|0.030682
16:33:41|0.03068
16:33:43|0.030675
16:33:44|0.030688
16:33:46|0.030673
16:33:47|0.030666
16:33:48|0.030667
16:33:48|0.030653
16:33:50|0.030653
16:33:50|0.030653
16:33:51|0.030655
16:33:53|0.030667
16:33:54|0.030673
16:33:54|0.030709
16:33:56|0.030697
16:33:57|0.030674
16:33:58|0.030673
16:33:59|0.030688
16:34:00|0.030697
16:34:02|0.030693
16:34:03|0.030723
16:34:04|0.030689
16:34:05|0.030636
16:34:06|0.030665
16:34:07|0.03065
16:34:08|0.030633
16:34:09|0.030666
16:34:10|0.030667
16:34:11|0.030671
16:34:12|0.030673
16:34:13|0.030666
16:34:14|0.030666
16:34:15|0.030675
16:34:16|0.030677
16:34:17|0.030647
16:34:18|0.030628
16:34:19|0.030621
16:34:20|0.030628
16:34:21|0.030624
16:34:22|0.030673
16:34:23|0.030667
16:34:24|0.030673
16:34:26|0.030673
16:34:26|0.03065
16:34:27|0.03064
16:34:28|0.030641
16:34:29|0.030627
16:34:31|0.030633
16:34:32|0.030599
16:34:34|0.030587
16:34:35|0.030601
16:34:36|0.030554
16:34:37|0.030538
16:34:38|0.030516
16:34:39|0.030522
16:34:40|0.030597
16:34:41|0.030585
16:34:42|0.030619
16:34:43|0.030589
16:34:44|0.03057
16:34:45|0.030576
16:34:47|0.030568
16:34:48|0.030605
16:34:48|0.030594
16:34:49|0.03057
16:34:50|0.03058
16:34:51|0.030583
16:34:53|0.030582
16:34:54|0.030546
16:34:55|0.0305
16:34:55|0.030537
16:34:56|0.030528
16:34:58|0.030557
16:34:59|0.030565
16:35:00|0.030553
16:35:00|0.030545
16:35:02|0.030573
16:35:03|0.030578
16:35:04|0.030565
16:35:06|0.03049
16:35:07|0.030446
16:35:07|0.030482
16:35:09|0.030445
16:35:10|0.030445
16:35:11|0.030478
16:35:11|0.030469
16:35:12|0.030462
16:35:14|0.030464
16:35:15|0.030482
16:35:16|0.030497
16:35:17|0.030488
16:35:18|0.030488
16:35:19|0.030467
16:35:20|0.030463
16:35:21|0.030438
16:35:23|0.030424
16:35:23|0.030417
16:35:25|0.030385
16:35:26|0.030423
16:35:27|0.030376
16:35:28|0.030406
16:35:29|0.030427
16:35:30|0.030414
16:35:31|0.030389
16:35:33|0.030377
16:35:34|0.030358
16:35:35|0.030345
16:35:36|0.030297
16:35:38|0.030266
16:35:39|0.030288
16:35:40|0.030293
16:35:42|0.030311
16:35:43|0.030311
16:35:45|0.030249
16:35:45|0.030272
16:35:47|0.030274
16:35:47|0.030257
16:35:49|0.030244
16:35:50|0.030255
16:35:51|0.030255
16:35:52|0.030255
16:35:53|0.030238
16:35:54|0.030222
16:35:55|0.030192
16:35:55|0.030157
16:35:57|0.030182
16:35:58|0.03021
16:35:59|0.030214
16:35:59|0.030226
16:36:00|0.03026
16:36:02|0.03023
16:36:03|0.030248
16:36:04|0.030186
16:36:05|0.03023
16:36:06|0.030244
16:36:08|0.030226
16:36:09|0.030227
16:36:10|0.030218
16:36:11|0.030242
16:36:12|0.030235
16:36:13|0.030236
16:36:14|0.030227
16:36:15|0.030201
16:36:16|0.030185
16:36:17|0.030208
16:36:18|0.030187
16:36:19|0.030206
16:36:20|0.030214
16:36:21|0.0302
16:36:22|0.030202
16:36:23|0.030201
16:36:24|0.03019
16:36:26|0.030206
16:36:26|0.030191
16:36:28|0.03016
16:36:28|0.030141
16:36:30|0.030161
16:36:30|0.030117
16:36:32|0.030075
16:36:34|0.0301
16:36:34|0.030113
16:36:36|0.030077
16:36:38|0.030082
16:36:39|0.03007
16:36:40|0.029977
16:36:42|0.029945
16:36:42|0.029949
16:36:44|0.030028
16:36:45|0.030004
16:36:45|0.02999
16:36:46|0.030039
16:36:48|0.030047
16:36:49|0.030007
16:36:50|0.029986
16:36:51|0.029995
16:36:52|0.029994
16:36:53|0.029996
16:36:54|0.029991
16:36:55|0.029967
16:36:56|0.02996
16:36:57|0.029959
16:36:58|0.029949
16:36:59|0.029965
16:37:00|0.029981
16:37:01|0.029961
16:37:02|0.029956
16:37:03|0.029961
16:37:04|0.029974
16:37:05|0.02995
16:37:06|0.029972
16:37:07|0.029991
16:37:08|0.02999
16:37:09|0.029992
16:37:10|0.029987
16:37:12|0.029997
16:37:12|0.030035
16:37:13|0.030009
16:37:14|0.029994
16:37:15|0.030036
16:37:16|0.030018
16:37:18|0.030041
16:37:18|0.030106
16:37:19|0.03015
16:37:20|0.030166
16:37:21|0.030194
16:37:23|0.030202
16:37:23|0.030193
16:37:24|0.03018
16:37:25|0.030161
16:37:26|0.030149
16:37:28|0.030151
16:37:29|0.030139
16:37:30|0.030168
16:37:31|0.030146
16:37:31|0.03016
16:37:32|0.030193
16:37:35|0.030195
16:37:37|0.030198
16:37:38|0.030208
16:37:39|0.030208
16:37:40|0.030218
16:37:41|0.030228
16:37:43|0.03023
16:37:44|0.030213
16:37:45|0.030243
16:37:47|0.030252
16:37:48|0.030225
16:37:49|0.030197
16:37:50|0.030216
16:37:51|0.03021
16:37:52|0.030204
16:37:53|0.030197
16:37:54|0.030212
16:37:55|0.03023
16:37:56|0.030219
16:37:57|0.03022
16:37:58|0.030218
16:37:59|0.030218
16:38:00|0.030222
16:38:01|0.03021
16:38:02|0.030183
16:38:03|0.030168
16:38:04|0.030167
16:38:05|0.030182
16:38:06|0.030203
16:38:08|0.030219
16:38:09|0.030187
16:38:10|0.030156
16:38:11|0.030081
16:38:12|0.030094
16:38:13|0.030087
16:38:15|0.030065
16:38:16|0.030085
16:38:16|0.030043
16:38:20|0.03004
16:38:20|0.030041
16:38:22|0.030064
16:38:22|0.030056
16:38:24|0.030023
16:38:25|0.03002
16:38:25|0.030012
16:38:27|0.030012
16:38:28|0.030004
16:38:28|0.030004
16:38:30|0.030002
16:38:31|0.029992
16:38:31|0.029984
16:38:33|0.030007
16:38:34|0.029964
16:38:35|0.029985
16:38:36|0.03
16:38:37|0.029958
16:38:38|0.030037
16:38:40|0.029957
16:38:41|0.029985
16:38:42|0.029985
16:38:44|0.029976
16:38:45|0.029971
16:38:46|0.030008
16:38:46|0.030025
16:38:48|0.030008
16:38:48|0.029999
16:38:49|0.030024
16:38:51|0.030033
16:38:52|0.030045
16:38:53|0.030065
16:38:54|0.030078
16:38:55|0.030094
16:38:56|0.030105
16:38:57|0.030116
16:38:59|0.030133
16:38:59|0.030199
16:39:00|0.030175
16:39:01|0.030162
16:39:02|0.030127
16:39:03|0.030148
16:39:04|0.030128
16:39:05|0.030094
16:39:07|0.030096
16:39:07|0.030096
16:39:08|0.030123
16:39:09|0.030135
16:39:11|0.030127
16:39:11|0.03014
16:39:12|0.030169
16:39:13|0.030142
16:39:14|0.030156
16:39:16|0.030148
16:39:17|0.030178
16:39:17|0.030158
16:39:18|0.030131
16:39:19|0.030129
16:39:21|0.030129
16:39:22|0.030143
16:39:23|0.030135
16:39:24|0.030135
16:39:24|0.030121
16:39:26|0.030128
16:39:27|0.030116
16:39:28|0.030125
16:39:29|0.03013
16:39:30|0.030108
16:39:31|0.03012
16:39:32|0.030122
16:39:33|0.030122
16:39:35|0.030145
16:39:37|0.030149
16:39:38|0.030141
16:39:40|0.030144
16:39:41|0.030164
16:39:42|0.030164
16:39:43|0.030124
16:39:45|0.030149
16:39:46|0.030127
16:39:48|0.030148
16:39:48|0.030125
16:39:49|0.030125
16:39:51|0.030126
16:39:52|0.030129
16:39:53|0.030129
16:39:54|0.030129
16:39:55|0.030094
16:39:57|0.030027
16:39:57|0.029999
16:39:59|0.029989
16:40:01|0.029991
16:40:01|0.029989
16:40:02|0.02999
16:40:04|0.030051
16:40:05|0.030056
16:40:06|0.030115
16:40:07|0.030121
16:40:08|0.030123
16:40:09|0.030106
16:40:10|0.030106
16:40:11|0.030116
16:40:13|0.030079
16:40:14|0.030057
16:40:15|0.030043
16:40:17|0.030058
16:40:17|0.030084
16:40:19|0.030084
16:40:20|0.030106
16:40:21|0.030128
16:40:22|0.030141
16:40:23|0.03012
16:40:24|0.030123
16:40:25|0.030137
16:40:26|0.030161
16:40:27|0.030173
16:40:28|0.030155
16:40:29|0.03015
16:40:30|0.030137
16:40:31|0.030137
16:40:32|0.030137
16:40:33|0.030112
16:40:34|0.030137
16:40:35|0.030137
16:40:36|0.030135
16:40:37|0.030149
16:40:39|0.030138
16:40:40|0.030106
16:40:41|0.030111
16:40:42|0.030135
16:40:43|0.030128
16:40:44|0.030114
16:40:45|0.030111
16:40:46|0.030115
16:40:47|0.030115
16:40:49|0.030092
16:40:50|0.030092
16:40:50|0.0301
16:40:52|0.03011
16:40:52|0.030094
16:40:53|0.030125
16:40:55|0.030125
16:40:55|0.030119
16:40:57|0.030117
16:40:58|0.030126
16:40:59|0.030127
16:40:59|0.030126
16:41:01|0.030126
16:41:02|0.030094
16:41:03|0.030094
16:41:05|0.030141
16:41:05|0.03015
16:41:06|0.030169
16:41:07|0.030178
16:41:08|0.03016
16:41:09|0.030119
16:41:11|0.03013
16:41:11|0.03013
16:41:12|0.030117
16:41:14|0.030117
16:41:14|0.030128
16:41:15|0.030098
16:41:17|0.030083
16:41:17|0.030076
16:41:18|0.030094
16:41:20|0.030107
16:41:20|0.030095
16:41:22|0.029978
16:41:23|0.029938
16:41:24|0.029962
16:41:25|0.029951
16:41:26|0.029899
16:41:26|0.029911
16:41:28|0.029893
16:41:28|0.02991
16:41:30|0.029923
16:41:30|0.029914
16:41:32|0.029916
16:41:33|0.029913
16:41:34|0.029884
16:41:35|0.0299
16:41:36|0.029893
16:41:37|0.029907
16:41:39|0.029907
16:41:41|0.029922
16:41:43|0.029923
16:41:44|0.029921
16:41:45|0.029937
16:41:47|0.029921
16:41:47|0.029953
16:41:48|0.02991
16:41:50|0.029908
16:41:51|0.029916
16:41:53|0.029929
16:41:54|0.02994
16:41:55|0.029954
16:41:56|0.029965
16:41:58|0.02993
16:41:58|0.029929
16:41:59|0.029944
16:42:01|0.02994
16:42:01|0.029934
16:42:03|0.029908
16:42:04|0.029928
16:42:05|0.029961
16:42:07|0.029962
16:42:07|0.029986
16:42:09|0.029984
16:42:10|0.02996
16:42:11|0.029938
16:42:12|0.02993
16:42:12|0.029892
16:42:14|0.029905
16:42:14|0.029928
16:42:16|0.029913
16:42:17|0.029901
16:42:18|0.029941
16:42:20|0.029924
16:42:20|0.029968
16:42:21|0.029914
16:42:23|0.029928
16:42:23|0.029898
16:42:25|0.029893
16:42:26|0.029908
16:42:27|0.029899
16:42:28|0.029901
16:42:29|0.029935
16:42:30|0.02996
16:42:31|0.02996
16:42:32|0.029959
16:42:33|0.029979
16:42:34|0.029988
16:42:35|0.030006
16:42:37|0.030011
16:42:37|0.029979
16:42:39|0.029986
16:42:40|0.029994
16:42:41|0.030019
16:42:43|0.029994
16:42:44|0.029984
16:42:45|0.029974
16:42:45|0.029962
16:42:47|0.029976
16:42:48|0.029986
16:42:49|0.029984
16:42:50|0.030003
16:42:52|0.030035
16:42:53|0.030048
16:42:54|0.030038
16:42:55|0.030011
16:42:56|0.030066
16:42:57|0.030016
16:42:58|0.030016
16:42:59|0.029961
16:43:01|0.029958
16:43:01|0.02994
16:43:03|0.029946
16:43:03|0.029921
16:43:04|0.029927
16:43:05|0.029963
16:43:06|0.029967
16:43:08|0.029941
16:43:09|0.029956
16:43:10|0.029956
16:43:10|0.029951
16:43:12|0.029933
16:43:13|0.029945
16:43:14|0.029951
16:43:15|0.029957
16:43:16|0.029934
16:43:17|0.029925
16:43:18|0.029952
16:43:19|0.02997
16:43:20|0.029973
16:43:21|0.029955
16:43:22|0.029931
16:43:23|0.029956
16:43:24|0.029956
16:43:25|0.029962
16:43:26|0.029944
16:43:27|0.029926
16:43:28|0.029926
16:43:29|0.029962
16:43:30|0.029906
16:43:31|0.029895
16:43:32|0.029859
16:43:33|0.029835
16:43:34|0.029833
16:43:35|0.029831
16:43:36|0.029837
16:43:37|0.029869
16:43:38|0.029855
16:43:39|0.029827
16:43:40|0.029828
16:43:41|0.029835
16:43:43|0.029836
16:43:43|0.029841
16:43:45|0.029875
16:43:45|0.029821
16:43:47|0.029821
16:43:48|0.029793
16:43:49|0.029776
16:43:51|0.029782
16:43:53|0.029766
16:43:54|0.029784
16:43:55|0.029801
16:43:56|0.029766
16:43:57|0.02978
16:43:58|0.029763
16:43:59|0.02973
16:44:00|0.029722
16:44:02|0.029738
16:44:02|0.029779
16:44:03|0.029799
16:44:05|0.029795
16:44:06|0.029828
16:44:06|0.029823
16:44:08|0.02984
16:44:09|0.029827
16:44:10|0.029834
16:44:11|0.029827
16:44:12|0.029817
16:44:13|0.029806
16:44:15|0.0298
16:44:15|0.029834
16:44:17|0.029835
16:44:18|0.029796
16:44:19|0.029842
16:44:21|0.029859
16:44:21|0.029821
16:44:22|0.029821
16:44:23|0.029836
16:44:25|0.029827
16:44:25|0.029829
16:44:27|0.029814
16:44:28|0.029784
16:44:29|0.02979
16:44:30|0.029784
16:44:30|0.029761
16:44:31|0.029802
16:44:33|0.029818
16:44:34|0.029807
16:44:34|0.029807
16:44:36|0.029824
16:44:37|0.029824
16:44:38|0.02981
16:44:39|0.029822
16:44:40|0.029812
16:44:42|0.029831
16:44:43|0.029815
16:44:45|0.029835
16:44:46|0.02981
16:44:47|0.02983
16:44:48|0.02981
16:44:50|0.029786
16:44:50|0.029806
16:44:52|0.029818
16:44:53|0.029826
16:44:53|0.029813
16:44:55|0.0298
16:44:56|0.029818
16:44:57|0.029819
16:44:58|0.02982
16:44:59|0.029835
16:45:01|0.029832
16:45:01|0.029832
16:45:02|0.029808
16:45:04|0.029835
16:45:05|0.029826
16:45:05|0.02983
16:45:07|0.029847
16:45:08|0.029836
16:45:09|0.029861
16:45:10|0.029846
16:45:11|0.029843
16:45:12|0.029835
16:45:13|0.029835
16:45:15|0.029829
16:45:15|0.029852
16:45:16|0.029854
16:45:17|0.029773
16:45:18|0.02976
16:45:19|0.029768
16:45:20|0.029739
16:45:21|0.029748
16:45:23|0.029772
16:45:24|0.029798
16:45:26|0.029768
16:45:26|0.029774
16:45:27|0.029782
16:45:28|0.029797
16:45:29|0.029797
16:45:31|0.029794
16:45:32|0.029766
16:45:33|0.029783
16:45:34|0.029781
16:45:35|0.029769
16:45:37|0.029782
16:45:37|0.029796
16:45:39|0.029811
16:45:40|0.029811
16:45:41|0.02984
16:45:43|0.029844
16:45:44|0.029865
16:45:45|0.029837
16:45:46|0.029849
16:45:47|0.029885
16:45:48|0.029876
16:45:49|0.029883
16:45:51|0.02988
16:45:51|0.029883
16:45:53|0.029964
16:45:54|0.030039
16:45:56|0.030047
16:45:56|0.030005
16:45:57|0.03003
16:45:58|0.03001
16:45:59|0.030027
16:46:01|0.03003
16:46:02|0.030022
16:46:02|0.030043
16:46:04|0.030071
16:46:05|0.030088
16:46:05|0.030125
16:46:07|0.030137
16:46:08|0.03015
16:46:09|0.030159
16:46:10|0.030159
16:46:11|0.030148
16:46:13|0.030135
16:46:14|0.030101
16:46:15|0.03009
16:46:16|0.030126
16:46:17|0.030127
16:46:18|0.030065
16:46:19|0.030043
16:46:20|0.030039
16:46:21|0.03006
16:46:22|0.030047
16:46:24|0.030063
16:46:25|0.030078
16:46:25|0.030067
16:46:27|0.030077
16:46:27|0.030061
16:46:28|0.030056
16:46:29|0.030068
16:46:31|0.030072
16:46:31|0.030098
16:46:32|0.030091
16:46:33|0.030068
16:46:35|0.030057
16:46:35|0.030066
16:46:36|0.030066
16:46:37|0.030032
16:46:39|0.030034
16:46:40|0.030093
16:46:40|0.030063
16:46:42|0.030063
16:46:44|0.030071
16:46:44|0.03008
16:46:45|0.03008
16:46:46|0.030072
16:46:48|0.030082
16:46:49|0.030065
16:46:50|0.030021
16:46:51|0.030046
16:46:52|0.030031
16:46:53|0.030023
16:46:54|0.030007
16:46:55|0.030018
16:46:56|0.030002
16:46:57|0.030012
16:46:58|0.029977
16:46:58|0.029973
16:47:00|0.029959
16:47:02|0.029963
16:47:02|0.029942
16:47:03|0.029958
16:47:05|0.02993
16:47:05|0.029925
16:47:07|0.029987
16:47:08|0.029983
16:47:09|0.029983
16:47:10|0.030022
16:47:11|0.030027
16:47:12|0.030038
16:47:13|0.030035
16:47:14|0.030008
16:47:15|0.029997
16:47:16|0.029997
16:47:17|0.029997
16:47:19|0.029994
16:47:19|0.029991
16:47:20|0.030011
16:47:21|0.030006
16:47:22|0.030018
16:47:23|0.029999
16:47:24|0.030029
16:47:26|0.03
16:47:27|0.029929
16:47:28|0.029916
16:47:29|0.029861
16:47:30|0.029835
16:47:32|0.02983
16:47:33|0.029845
16:47:33|0.029832
16:47:35|0.02983
16:47:35|0.029753
16:47:36|0.029758
16:47:37|0.029771
16:47:39|0.029784
16:47:39|0.029784
16:47:41|0.029793
16:47:42|0.029793
16:47:43|0.029766
16:47:44|0.029793
16:47:46|0.029763
16:47:47|0.029751
16:47:49|0.029771
16:47:50|0.029821
16:47:52|0.029846
16:47:53|0.029863
16:47:54|0.029841
16:47:55|0.02984
16:47:57|0.029841
16:47:57|0.02983
16:47:59|0.02983
16:47:59|0.02983
16:48:00|0.029827
16:48:02|0.029835
16:48:03|0.029845
16:48:04|0.029879
16:48:05|0.029959
16:48:06|0.029945
16:48:07|0.029972
16:48:08|0.029942
16:48:09|0.029927
16:48:10|0.029912
16:48:12|0.029912
16:48:13|0.029883
16:48:14|0.029868
16:48:14|0.029881
16:48:15|0.029873
16:48:17|0.029875
16:48:18|0.029875
16:48:19|0.029881
16:48:20|0.02992
16:48:20|0.029939
16:48:22|0.029921
16:48:23|0.029944
16:48:24|0.029939
16:48:25|0.029932
16:48:26|0.02996
16:48:26|0.029929
16:48:28|0.029966
16:48:30|0.029965
16:48:30|0.029911
16:48:32|0.029946
16:48:33|0.029939
16:48:34|0.02993
16:48:36|0.029924
16:48:36|0.029856
16:48:37|0.029867
16:48:38|0.029866
16:48:39|0.029858
16:48:41|0.029867
16:48:43|0.029874
16:48:43|0.029875
16:48:45|0.029881
16:48:46|0.02988
16:48:47|0.02988
16:48:48|0.02987
16:48:49|0.029893
16:48:51|0.029876
16:48:52|0.029885
16:48:53|0.029854
16:48:54|0.029856
16:48:56|0.029856
16:48:57|0.029848
16:48:57|0.029867
16:48:59|0.029855
16:49:00|0.029855
16:49:01|0.029852
16:49:01|0.029908
16:49:03|0.029896
16:49:04|0.029869
16:49:06|0.029918
16:49:07|0.029903
16:49:07|0.029934
16:49:08|0.029912
16:49:10|0.029903
16:49:11|0.029903
16:49:12|0.029912
16:49:13|0.029905
16:49:14|0.029939
16:49:15|0.029909
16:49:16|0.029909
16:49:17|0.029909
16:49:19|0.029953
16:49:20|0.02996
16:49:21|0.029967
16:49:22|0.029968
16:49:23|0.029949
16:49:24|0.029943
16:49:25|0.029908
16:49:26|0.029905
16:49:27|0.029902
16:49:28|0.02989
16:49:29|0.029894
16:49:31|0.029894
16:49:31|0.029898
16:49:32|0.029899
16:49:33|0.029907
16:49:35|0.029918
16:49:35|0.029909
16:49:37|0.029901
16:49:38|0.029914
16:49:39|0.029908
16:49:39|0.029908
16:49:41|0.029922
16:49:42|0.029913
16:49:43|0.029916
16:49:44|0.029916
16:49:45|0.029935
16:49:46|0.029938
16:49:48|0.029931
16:49:50|0.029934
16:49:50|0.029951
16:49:51|0.02995
16:49:52|0.029973
16:49:54|0.029969
16:49:54|0.029969
16:49:56|0.029969
16:49:57|0.029945
16:49:58|0.029941
16:49:59|0.029971
16:50:00|0.029937
16:50:01|0.029909
16:50:02|0.029893
16:50:03|0.029919
16:50:05|0.029951
16:50:06|0.029938
16:50:07|0.029933
16:50:07|0.029939
16:50:08|0.029923
16:50:09|0.029924
16:50:11|0.029924
16:50:11|0.029924
16:50:13|0.029963
16:50:13|0.029955
16:50:16|0.029968
16:50:17|0.029939
16:50:17|0.029923
16:50:18|0.029922
16:50:19|0.030052
16:50:20|0.029924
16:50:21|0.029929
16:50:22|0.029921
16:50:23|0.029955
16:50:24|0.02991
16:50:25|0.02991
16:50:27|0.029915
16:50:28|0.029912
16:50:29|0.029926
16:50:30|0.029905
16:50:31|0.029913
16:50:32|0.0299
16:50:33|0.0299
16:50:34|0.029902
16:50:35|0.029884
16:50:36|0.029895
16:50:37|0.029895
16:50:38|0.029895
16:50:39|0.029899
16:50:40|0.029908
16:50:41|0.029908
16:50:42|0.029907
16:50:43|0.029919
16:50:45|0.029903
16:50:46|0.029907
16:50:47|0.029915
16:50:49|0.029919
16:50:51|0.029925
16:50:51|0.02991
16:50:52|0.029913
16:50:54|0.029846
16:50:56|0.029836
16:50:56|0.029838
16:50:57|0.029861
16:50:59|0.029846
16:50:59|0.029846
16:51:00|0.029832
16:51:02|0.029811
16:51:02|0.029838
16:51:04|0.029842
16:51:05|0.029904
16:51:06|0.029897
16:51:07|0.029887
16:51:08|0.029891
16:51:09|0.029855
16:51:11|0.029838
16:51:12|0.029864
16:51:13|0.029866
16:51:14|0.029879
16:51:15|0.029853
16:51:16|0.029878
16:51:17|0.029861
16:51:18|0.029849
16:51:19|0.029851
16:51:20|0.029857
16:51:21|0.029876
16:51:22|0.029887
16:51:23|0.029891
16:51:24|0.029889
16:51:25|0.029897
16:51:26|0.029913
16:51:27|0.029928
16:51:29|0.029912
16:51:29|0.029912
16:51:30|0.029912
16:51:31|0.029852
16:51:32|0.029851
16:51:33|0.029851
16:51:34|0.029871
16:51:35|0.029866
16:51:37|0.02984
16:51:37|0.029848
16:51:38|0.02986
16:51:39|0.029846
16:51:40|0.029846
16:51:41|0.02986
16:51:42|0.029849
16:51:43|0.029849
16:51:44|0.02984
16:51:46|0.029808
16:51:47|0.029821
16:51:48|0.029864
16:51:50|0.029892
16:51:52|0.029855
16:51:53|0.029853
16:51:53|0.029846
16:51:54|0.029846
16:51:56|0.029846
16:51:58|0.029797
16:51:59|0.029819
16:52:00|0.029801
16:52:02|0.029834
16:52:03|0.029847
16:52:04|0.029842
16:52:05|0.029842
16:52:06|0.029894
16:52:06|0.029902
16:52:08|0.029892
16:52:09|0.0299
16:52:10|0.029894
16:52:12|0.029894
16:52:12|0.029892
16:52:14|0.029882
16:52:14|0.029881
16:52:16|0.029889
16:52:16|0.029889
16:52:18|0.02989
16:52:19|0.029916
16:52:19|0.029912
16:52:21|0.029916
16:52:22|0.029939
16:52:22|0.029926
16:52:24|0.029949
16:52:24|0.029934
16:52:26|0.029934
16:52:28|0.029881
16:52:28|0.029931
16:52:29|0.029931
16:52:30|0.029934
16:52:31|0.029934
16:52:33|0.029927
16:52:33|0.029956
16:52:35|0.029956
16:52:35|0.029969
16:52:37|0.029993
16:52:37|0.029988
16:52:38|0.029985
16:52:40|0.029989
16:52:41|0.029972
16:52:42|0.029969
16:52:43|0.029977
16:52:44|0.030018
16:52:45|0.02999
16:52:46|0.030017
16:52:47|0.030021
16:52:48|0.030007
16:52:49|0.029997
16:52:50|0.030005
16:52:51|0.030005
16:52:52|0.030005
16:52:54|0.030019
16:52:55|0.030021
16:52:56|0.030013
16:52:57|0.029998
16:52:58|0.029998
16:52:59|0.029993
16:53:00|0.029998
16:53:02|0.029937
16:53:03|0.030001
16:53:03|0.029988
16:53:04|0.029981
16:53:05|0.029981
16:53:06|0.029994
16:53:07|0.030011
16:53:08|0.029983
16:53:09|0.030011
16:53:11|0.030047
16:53:11|0.030021
16:53:13|0.030008
16:53:14|0.030008
16:53:14|0.030006
16:53:15|0.030002
16:53:17|0.029989
16:53:18|0.029985
16:53:19|0.029985
16:53:20|0.029965
16:53:22|0.029965
16:53:22|0.029978
16:53:23|0.02999
16:53:25|0.029956
16:53:26|0.029974
16:53:26|0.029942
16:53:27|0.029932
16:53:28|0.029921
16:53:30|0.029914
16:53:30|0.029965
16:53:31|0.029952
16:53:32|0.029956
16:53:33|0.029943
16:53:34|0.029943
16:53:36|0.029927
16:53:37|0.029927
16:53:38|0.029939
16:53:39|0.029942
16:53:40|0.029942
16:53:41|0.02997
16:53:43|0.029979
16:53:43|0.029961
16:53:44|0.029969
16:53:45|0.02997
16:53:46|0.029985
16:53:47|0.029978
16:53:48|0.03
16:53:50|0.029991
16:53:52|0.030011
16:53:52|0.030011
16:53:54|0.030011
16:53:54|0.029996
16:53:57|0.029992
16:53:57|0.029992
16:53:59|0.029983
16:54:00|0.02998
16:54:01|0.029988
16:54:03|0.029986
16:54:04|0.029989
16:54:05|0.030197
16:54:06|0.030192
16:54:08|0.030157
16:54:08|0.030159
16:54:09|0.030167
16:54:11|0.030188
16:54:11|0.030232
16:54:12|0.030213
16:54:14|0.0302
16:54:15|0.030165
16:54:16|0.0302
16:54:16|0.03021
16:54:18|0.030231
16:54:19|0.030232
16:54:20|0.030206
16:54:21|0.03024
16:54:22|0.030232
16:54:23|0.030242
16:54:24|0.030253
16:54:25|0.03026
16:54:26|0.03026
16:54:27|0.030265
16:54:28|0.030278
16:54:29|0.03029
16:54:30|0.030284
16:54:31|0.030285
16:54:32|0.030293
16:54:33|0.030297
16:54:34|0.030449
16:54:35|0.030428
16:54:36|0.030412
16:54:38|0.030394
16:54:38|0.03038
16:54:39|0.030383
16:54:40|0.030372
16:54:41|0.030357
16:54:42|0.030334
16:54:43|0.030344
16:54:44|0.030325
16:54:45|0.030332
16:54:47|0.030335
16:54:47|0.030345
16:54:48|0.030343
16:54:49|0.030343
16:54:51|0.030352
16:54:53|0.030284
16:54:53|0.030252
16:54:54|0.030235
16:54:55|0.030251
16:54:57|0.030252
16:54:58|0.030257
16:54:58|0.030257
16:55:00|0.030257
16:55:00|0.030274
16:55:02|0.03025
16:55:03|0.03022
16:55:05|0.03025
16:55:05|0.03026
16:55:07|0.030244
16:55:08|0.03026
16:55:08|0.030259
16:55:09|0.030266
16:55:11|0.030247
16:55:12|0.030239
16:55:13|0.030227
16:55:14|0.030237
16:55:15|0.03026
16:55:16|0.030249
16:55:17|0.03025
16:55:18|0.030241
16:55:19|0.030213
16:55:20|0.03022
16:55:22|0.030221
16:55:22|0.030223
16:55:23|0.030248
16:55:24|0.030223
16:55:26|0.030236
16:55:27|0.030244
16:55:28|0.03022
16:55:29|0.030229
16:55:30|0.03026
16:55:31|0.030253
16:55:32|0.030245
16:55:34|0.03026
16:55:34|0.030253
16:55:35|0.030256
16:55:37|0.030255
16:55:38|0.030224
16:55:39|0.03022
16:55:40|0.030206
16:55:41|0.030178
16:55:42|0.030164
16:55:43|0.030147
16:55:44|0.030151
16:55:45|0.030183
16:55:46|0.030197
16:55:47|0.030179
16:55:49|0.030192
16:55:49|0.030192
16:55:50|0.030192
16:55:52|0.030159
16:55:53|0.030168
16:55:55|0.0301
16:55:57|0.030094
16:55:58|0.030094
16:55:59|0.030114
16:56:00|0.030119
16:56:01|0.030119
16:56:02|0.030084
16:56:03|0.030084
16:56:04|0.030083
16:56:05|0.030131
16:56:07|0.030161
16:56:08|0.030161
16:56:09|0.030156
16:56:10|0.030137
16:56:11|0.030137
16:56:12|0.030137
16:56:14|0.030145
16:56:14|0.030138
16:56:15|0.030145
16:56:16|0.03017
16:56:17|0.030167
16:56:19|0.030177
16:56:20|0.030227
16:56:21|0.030202
16:56:22|0.030188
16:56:23|0.030191
16:56:24|0.030202
16:56:25|0.030209
16:56:26|0.03021
16:56:27|0.030207
16:56:29|0.030197
16:56:30|0.030203
16:56:30|0.030185
16:56:31|0.030164
16:56:32|0.030177
16:56:33|0.030179
16:56:34|0.030184
16:56:35|0.030207
16:56:37|0.03018
16:56:37|0.030209
16:56:38|0.030209
16:56:40|0.030209
16:56:41|0.030202
16:56:41|0.030202
16:56:42|0.030218
16:56:44|0.030208
16:56:45|0.030214
16:56:46|0.030206
16:56:47|0.030199
16:56:48|0.030222
16:56:49|0.030213
16:56:50|0.030219
16:56:51|0.030205
16:56:52|0.030175
16:56:54|0.030186
16:56:56|0.030196
16:56:56|0.03021
16:56:57|0.030222
16:56:58|0.030228
16:57:00|0.030219
16:57:00|0.030197
16:57:02|0.030197
16:57:03|0.030218
16:57:04|0.030227
16:57:05|0.030227
16:57:06|0.0302
16:57:07|0.030207
16:57:08|0.03026
16:57:10|0.030256
16:57:11|0.030243
16:57:11|0.030242
16:57:12|0.03024
16:57:13|0.03023
16:57:15|0.030236
16:57:16|0.030231
16:57:17|0.030236
16:57:17|0.03023
16:57:19|0.030233
16:57:20|0.030235
16:57:21|0.030259
16:57:23|0.030244
16:57:23|0.030242
16:57:25|0.030254
16:57:25|0.030299
16:57:26|0.030286
16:57:27|0.030294
16:57:28|0.030313
16:57:30|0.030284
16:57:31|0.030299
16:57:32|0.030299
16:57:33|0.030277
16:57:34|0.030294
16:57:35|0.030336
16:57:36|0.030244
16:57:36|0.030225
16:57:37|0.030232
16:57:39|0.030233
16:57:40|0.030249
16:57:41|0.030244
16:57:42|0.030221
16:57:43|0.030311
16:57:44|0.030272
16:57:45|0.030269
16:57:46|0.030258
16:57:47|0.030266
16:57:49|0.030225
16:57:49|0.030227
16:57:50|0.030227
16:57:52|0.030239
16:57:52|0.030243
16:57:54|0.030311
16:57:55|0.030241
16:57:56|0.030233
16:57:58|0.030252
16:57:59|0.030251
16:58:00|0.030225
16:58:01|0.030234
16:58:03|0.030228
16:58:04|0.03024
16:58:05|0.030252
16:58:06|0.030252
16:58:08|0.030252
16:58:09|0.030257
16:58:09|0.030263
16:58:10|0.030263
16:58:11|0.030274
16:58:12|0.030296
16:58:13|0.03029
16:58:14|0.03029
16:58:16|0.0303
16:58:17|0.0303
16:58:18|0.030276
16:58:19|0.030278
16:58:20|0.030326
16:58:21|0.030317
16:58:22|0.030317
16:58:22|0.030306
16:58:24|0.030282
16:58:25|0.030285
16:58:26|0.030267
16:58:27|0.030267
16:58:28|0.030285
16:58:29|0.030285
16:58:30|0.030285
16:58:31|0.030288
16:58:32|0.030288
16:58:34|0.03029
16:58:35|0.030274
16:58:36|0.03029
16:58:36|0.030281
16:58:38|0.03027
16:58:39|0.030294
16:58:40|0.030296
16:58:41|0.03031
16:58:42|0.03032
16:58:44|0.030337
16:58:44|0.030334
16:58:45|0.030316
16:58:47|0.03032
16:58:48|0.030328
16:58:49|0.030315
16:58:50|0.030329
16:58:51|0.030302
16:58:52|0.030332
16:58:53|0.03033
16:58:54|0.03032
16:58:57|0.030319
16:58:58|0.030308
16:58:59|0.030316
16:59:00|0.030316
16:59:01|0.03031
16:59:02|0.030321
16:59:03|0.030324
16:59:04|0.030311
16:59:05|0.030292
16:59:07|0.030295
16:59:08|0.030315
16:59:09|0.030323
16:59:10|0.030317
16:59:11|0.030323
16:59:12|0.030318
16:59:13|0.030316
16:59:14|0.030327
16:59:15|0.030327
16:59:16|0.030325
16:59:17|0.030309
16:59:18|0.030339
16:59:20|0.030333
16:59:20|0.030375
16:59:21|0.030358
16:59:23|0.030358
16:59:23|0.030369
16:59:24|0.030345
16:59:26|0.030348
16:59:26|0.030336
16:59:28|0.030336
16:59:29|0.03035
16:59:30|0.030329
16:59:30|0.030344
16:59:31|0.030332
16:59:33|0.030319
16:59:34|0.030313
16:59:35|0.030289
16:59:36|0.030296
16:59:37|0.030294
16:59:39|0.030306
16:59:40|0.030311
16:59:40|0.030303
16:59:42|0.030302
16:59:42|0.030302
16:59:43|0.03034
16:59:45|0.030309
16:59:46|0.030288
16:59:46|0.03028
16:59:48|0.030273
16:59:49|0.030273
16:59:50|0.030251
16:59:51|0.030256
16:59:51|0.030256
16:59:53|0.03026
16:59:53|0.03026
16:59:55|0.03031
16:59:57|0.030283
16:59:57|0.030283
16:59:59|0.030268
17:00:01|0.030276
17:00:01|0.030259
17:00:03|0.030259
17:00:04|0.030273
17:00:05|0.030279
17:00:07|0.030289
17:00:08|0.030338
17:00:09|0.030333
17:00:09|0.030338
17:00:12|0.030347
17:00:12|0.030322
17:00:14|0.030329
17:00:14|0.03035
17:00:16|0.030363
17:00:17|0.03037
17:00:18|0.0304
17:00:19|0.03042
17:00:20|0.030429
17:00:21|0.03042
17:00:22|0.030422
17:00:23|0.030425
17:00:24|0.030449
17:00:25|0.030446
17:00:26|0.030447
17:00:27|0.030478
17:00:28|0.030478
17:00:29|0.030532
17:00:30|0.030525
17:00:32|0.03054
17:00:32|0.030537
17:00:33|0.030524
17:00:34|0.030522
17:00:35|0.030522
17:00:37|0.030545
17:00:38|0.030524
17:00:39|0.030516
17:00:39|0.030568
17:00:41|0.03054
17:00:42|0.030545
17:00:43|0.030556
17:00:44|0.030584
17:00:45|0.030597
17:00:46|0.030613
17:00:46|0.030631
17:00:47|0.030638
17:00:50|0.030636
17:00:50|0.030622
17:00:51|0.030649
17:00:53|0.030636
17:00:53|0.030631
17:00:54|0.030597
17:00:55|0.03061
17:00:57|0.030615
17:00:58|0.030583
17:01:00|0.030598
17:01:01|0.030622
17:01:02|0.030628
17:01:03|0.030624
17:01:05|0.030596
17:01:06|0.030589
17:01:07|0.030543
17:01:08|0.030515
17:01:09|0.030509
17:01:09|0.030492
17:01:11|0.030473
17:01:12|0.030486
17:01:13|0.030513
17:01:14|0.03051
17:01:15|0.03048
17:01:16|0.030478
17:01:17|0.030446
17:01:18|0.030449
17:01:19|0.030468
17:01:20|0.030505
17:01:21|0.030557
17:01:22|0.030535
17:01:23|0.03053
17:01:24|0.030514
17:01:25|0.030557
17:01:26|0.030524
17:01:27|0.03053
17:01:29|0.030536
17:01:30|0.030565
17:01:31|0.030567
17:01:32|0.030569
17:01:33|0.030571
17:01:34|0.030608
17:01:35|0.030599
17:01:37|0.030623
17:01:37|0.030621
17:01:38|0.030625
17:01:39|0.030627
17:01:40|0.030594
17:01:41|0.03062
17:01:42|0.03062
17:01:43|0.030622
17:01:44|0.030645
17:01:45|0.0307
17:01:46|0.030656
17:01:47|0.030689
17:01:48|0.030682
17:01:49|0.030695
17:01:50|0.030705
17:01:51|0.030711
17:01:53|0.030705
17:01:53|0.030695
17:01:55|0.030711
17:01:55|0.030624
17:01:57|0.030633
17:01:58|0.030664
17:01:59|0.030689
17:02:01|0.030671
17:02:02|0.030678
17:02:03|0.030595
17:02:04|0.030608
17:02:06|0.030614
17:02:07|0.030616
17:02:08|0.030607
17:02:08|0.030613
17:02:10|0.030626
17:02:11|0.030614
17:02:12|0.030596
17:02:13|0.030585
17:02:14|0.030596
17:02:15|0.030589
17:02:16|0.030577
17:02:17|0.030584
17:02:18|0.030554
17:02:19|0.030551
17:02:20|0.030604
17:02:21|0.030586
17:02:22|0.030576
17:02:23|0.030553
17:02:24|0.030561
17:02:25|0.030551
17:02:26|0.030572
17:02:27|0.030524
17:02:28|0.030544
17:02:29|0.03054
17:02:30|0.030525
17:02:31|0.030547
17:02:33|0.030567
17:02:33|0.030574
17:02:34|0.03056
17:02:36|0.030555
17:02:36|0.03055
17:02:37|0.030559
17:02:38|0.03046
17:02:40|0.030464
17:02:40|0.030498
17:02:42|0.030516
17:02:42|0.030526
17:02:44|0.030534
17:02:44|0.030532
17:02:46|0.030554
17:02:47|0.030532
17:02:47|0.030539
17:02:49|0.030566
17:02:50|0.03056
17:02:51|0.030586
17:02:52|0.030556
17:02:53|0.03052
17:02:54|0.03053
17:02:55|0.030519
17:02:56|0.030467
17:02:57|0.030468
17:02:58|0.030487
17:02:59|0.030483
17:03:01|0.03049
17:03:02|0.030487
17:03:04|0.030504
17:03:05|0.030491
17:03:06|0.030491
17:03:07|0.030497
17:03:08|0.030522
17:03:09|0.030522
17:03:10|0.030503
17:03:12|0.030478
17:03:12|0.030477
17:03:13|0.030477
17:03:15|0.030465
17:03:16|0.030481
17:03:17|0.030481
17:03:18|0.030459
17:03:19|0.03046
17:03:19|0.030439
17:03:20|0.030439
17:03:22|0.030448
17:03:23|0.030453
17:03:24|0.030424
17:03:24|0.030407
17:03:26|0.030392
17:03:27|0.030417
17:03:28|0.030405
17:03:29|0.030417
17:03:30|0.030437
17:03:31|0.030439
17:03:32|0.030465
17:03:33|0.030487
17:03:35|0.030477
17:03:36|0.03048
17:03:37|0.030481
17:03:38|0.030481
17:03:39|0.030486
17:03:40|0.030498
17:03:40|0.030481
17:03:42|0.030465
17:03:43|0.030477
17:03:45|0.030467
17:03:46|0.030453
17:03:46|0.03044
17:03:47|0.030434
17:03:49|0.030424
17:03:49|0.030429
17:03:50|0.030445
17:03:51|0.030421
17:03:52|0.030421
17:03:54|0.030431
17:03:55|0.030431
17:03:56|0.030435
17:03:57|0.030458
17:03:58|0.030471
17:03:59|0.030455
17:04:01|0.030457
17:04:02|0.030441
17:04:03|0.030459
17:04:04|0.030471
17:04:05|0.030489
17:04:07|0.030565
17:04:07|0.030598
17:04:08|0.030597
17:04:09|0.030565
17:04:10|0.030565
17:04:11|0.030556
17:04:12|0.030551
17:04:13|0.030565
17:04:14|0.030539
17:04:15|0.030539
17:04:17|0.03054
17:04:18|0.030571
17:04:19|0.030595
17:04:20|0.030615
17:04:21|0.030639
17:04:22|0.030588
17:04:23|0.030593
17:04:24|0.030596
17:04:25|0.030598
17:04:26|0.030597
17:04:27|0.030601
17:04:28|0.030631
17:04:29|0.030601
17:04:30|0.030591
17:04:31|0.030601
17:04:33|0.030596
17:04:35|0.030615
17:04:35|0.030504
17:04:36|0.030494
17:04:37|0.030492
17:04:38|0.03054
17:04:40|0.03054
17:04:40|0.030522
17:04:41|0.030522
17:04:42|0.030525
17:04:44|0.030555
17:04:45|0.030555
17:04:45|0.030551
17:04:47|0.030551
17:04:48|0.030564
17:04:49|0.030542
17:04:50|0.030559
17:04:51|0.030543
17:04:52|0.03056
17:04:53|0.030548
17:04:55|0.030544
17:04:56|0.030494
17:04:57|0.030514
17:04:58|0.030485
17:04:59|0.0305
17:05:00|0.030501
17:05:01|0.030551
17:05:02|0.030545
17:05:04|0.03054
17:05:04|0.030586
17:05:05|0.030572
17:05:06|0.030546
17:05:07|0.03055
17:05:08|0.030564
17:05:09|0.030564
17:05:10|0.030564
17:05:12|0.030556
17:05:12|0.030551
17:05:14|0.030564
17:05:14|0.030598
17:05:16|0.030596
17:05:17|0.030628
17:05:18|0.030649
17:05:19|0.030622
17:05:20|0.030585
17:05:22|0.030593
17:05:22|0.030596
17:05:23|0.030607
17:05:24|0.030605
17:05:25|0.030603
17:05:27|0.030614
17:05:28|0.030637
17:05:28|0.030615
17:05:29|0.030615
17:05:31|0.030622
17:05:31|0.030614
17:05:33|0.030615
17:05:34|0.030593
17:05:35|0.030593
17:05:36|0.030577
17:05:36|0.03058
17:05:38|0.03058
17:05:39|0.030586
17:05:40|0.030605
17:05:41|0.030599
17:05:42|0.030613
17:05:43|0.030613
17:05:44|0.030624
17:05:45|0.03064
17:05:46|0.030625
17:05:47|0.030626
17:05:48|0.030647
17:05:49|0.030647
17:05:50|0.030602
17:05:51|0.030598
17:05:52|0.030594
17:05:53|0.030599
17:05:54|0.030586
17:05:55|0.030585
17:05:56|0.030583
17:05:57|0.030594
17:05:58|0.0306
17:05:59|0.0306
17:06:00|0.030596
17:06:01|0.03063
17:06:02|0.03061
17:06:04|0.030602
17:06:05|0.030568
17:06:06|0.030542
17:06:07|0.030551
17:06:09|0.030563
17:06:10|0.030577
17:06:11|0.030608
17:06:12|0.030604
17:06:13|0.030613
17:06:14|0.03061
17:06:15|0.030625
17:06:16|0.030644
17:06:17|0.030665
17:06:19|0.030693
17:06:20|0.030701
17:06:22|0.030685
17:06:22|0.030681
17:06:24|0.03069
17:06:25|0.030645
17:06:26|0.030623
17:06:27|0.030641
17:06:28|0.030667
17:06:29|0.030696
17:06:30|0.030697
17:06:32|0.030732
17:06:32|0.030762
17:06:33|0.030732
17:06:34|0.030715
17:06:35|0.030744
17:06:36|0.030697
17:06:38|0.0307
17:06:38|0.030706
17:06:39|0.030713
17:06:40|0.030706
17:06:41|0.030714
17:06:43|0.030706
17:06:43|0.030714
17:06:44|0.030737
17:06:45|0.030734
17:06:47|0.030788
17:06:48|0.030784
17:06:49|0.030786
17:06:50|0.030777
17:06:51|0.03079
17:06:52|0.030811
17:06:53|0.030805
17:06:55|0.030815
17:06:55|0.030808
17:06:56|0.030807
17:06:57|0.030816
17:06:58|0.030808
17:07:00|0.03076
17:07:00|0.030674
17:07:01|0.030667
17:07:03|0.030689
17:07:05|0.0307
17:07:05|0.030728
17:07:07|0.030728
17:07:09|0.030731
17:07:10|0.030692
17:07:11|0.030729
17:07:12|0.030728
17:07:12|0.030728
17:07:14|0.030728
17:07:15|0.03073
17:07:16|0.030728
17:07:16|0.030712
17:07:18|0.030713
17:07:19|0.030667
17:07:20|0.030645
17:07:20|0.030661
17:07:21|0.0307
17:07:23|0.030709
17:07:23|0.030698
17:07:25|0.030698
17:07:27|0.030704
17:07:27|0.030704
17:07:29|0.030715
17:07:30|0.03075
17:07:31|0.030711
17:07:33|0.030732
17:07:33|0.030715
17:07:34|0.030708
17:07:35|0.030725
17:07:36|0.030703
17:07:37|0.030671
17:07:38|0.030695
17:07:39|0.030704
17:07:40|0.030737
17:07:41|0.030737
17:07:42|0.030737
17:07:44|0.030731
17:07:45|0.030731
17:07:45|0.03075
17:07:46|0.030733
17:07:47|0.030729
17:07:48|0.030745
17:07:50|0.030731
17:07:51|0.030734
17:07:52|0.030726
17:07:53|0.030719
17:07:53|0.030726
17:07:54|0.030718
17:07:55|0.030747
17:07:56|0.030757
17:07:57|0.030746
17:07:59|0.030756
17:07:59|0.030742
17:08:00|0.030784
17:08:02|0.03077
17:08:03|0.03077
17:08:05|0.030749
17:08:07|0.030666
17:08:08|0.030631
17:08:09|0.030632
17:08:10|0.030648
17:08:11|0.030616
17:08:13|0.03062
17:08:13|0.030621
17:08:14|0.030616
17:08:16|0.030585
17:08:16|0.030603
17:08:18|0.030615
17:08:19|0.030579
17:08:20|0.03058
17:08:21|0.030573
17:08:22|0.030585
17:08:23|0.030582
17:08:24|0.030615
17:08:26|0.030624
17:08:27|0.030634
17:08:28|0.030622
17:08:29|0.030652
17:08:30|0.030635
17:08:31|0.030648
17:08:32|0.030644
17:08:33|0.030677
17:08:35|0.030677
17:08:36|0.030657
17:08:36|0.030655
17:08:37|0.030655
17:08:39|0.030666
17:08:39|0.030661
17:08:40|0.030661
17:08:41|0.030664
17:08:43|0.030668
17:08:44|0.03066
17:08:44|0.030655
17:08:45|0.030655
17:08:46|0.03066
17:08:47|0.030655
17:08:49|0.030661
17:08:50|0.030661
17:08:51|0.030656
17:08:51|0.030636
17:08:52|0.030645
17:08:54|0.030684
17:08:54|0.030657
17:08:56|0.030645
17:08:57|0.030639
17:08:58|0.030645
17:08:58|0.03069
17:09:00|0.030648
17:09:01|0.030646
17:09:01|0.030664
17:09:02|0.030643
17:09:04|0.030632
17:09:05|0.030633
17:09:07|0.030626
17:09:08|0.030653
17:09:09|0.03064
17:09:11|0.030634
17:09:12|0.030643
17:09:12|0.030643
17:09:13|0.030642
17:09:14|0.030617
17:09:16|0.030617
17:09:17|0.030609
17:09:18|0.030597
17:09:19|0.030593
17:09:20|0.030607
17:09:21|0.030607
17:09:22|0.030598
17:09:24|0.030582
17:09:24|0.030609
17:09:25|0.030632
17:09:26|0.030599
17:09:27|0.030605
17:09:28|0.030612
17:09:30|0.030611
17:09:31|0.030609
17:09:32|0.030616
17:09:33|0.030615
17:09:34|0.030634
17:09:35|0.030634
17:09:36|0.030659
17:09:37|0.030642
17:09:38|0.03064
17:09:39|0.03064
17:09:40|0.030673
17:09:41|0.030669
17:09:43|0.030686
17:09:43|0.030683
17:09:45|0.030676
17:09:45|0.030683
17:09:47|0.030676
17:09:47|0.030679
17:09:49|0.030679
17:09:50|0.0307
17:09:50|0.030707
17:09:51|0.030697
17:09:53|0.030697
17:09:53|0.030711
17:09:55|0.030711
17:09:55|0.030699
17:09:56|0.030684
17:09:58|0.030684
17:09:59|0.030693
17:10:00|0.030697
17:10:01|0.030676
17:10:02|0.030678
17:10:03|0.030677
17:10:04|0.030684
17:10:05|0.030666
17:10:07|0.03071
17:10:08|0.03071
17:10:08|0.03069
17:10:09|0.030706
17:10:10|0.030737
17:10:11|0.030749
17:10:13|0.030732
17:10:14|0.030713
17:10:15|0.030711
17:10:16|0.030703
17:10:17|0.030678
17:10:19|0.030682
17:10:19|0.030676
17:10:20|0.030676
17:10:21|0.030676
17:10:23|0.03067
17:10:24|0.030682
17:10:25|0.030683
17:10:26|0.03068
17:10:27|0.030678
17:10:28|0.030676
17:10:30|0.03067
17:10:31|0.030672
17:10:32|0.030679
17:10:32|0.030678
17:10:34|0.030675
17:10:35|0.030678
17:10:36|0.030687
17:10:37|0.030687
17:10:38|0.030683
17:10:39|0.030697
17:10:39|0.030698
17:10:42|0.030692
17:10:42|0.030722
17:10:43|0.03073
17:10:44|0.030722
17:10:46|0.030742
17:10:47|0.030735
17:10:48|0.030746
17:10:48|0.030766
17:10:50|0.030745
17:10:51|0.030751
17:10:52|0.03073
17:10:54|0.030747
17:10:54|0.030759
17:10:55|0.030768
17:10:56|0.030784
17:10:58|0.030742
17:10:58|0.030758
17:10:59|0.030768
17:11:01|0.03077
17:11:01|0.030791
17:11:03|0.030797
17:11:03|0.030816
17:11:04|0.030842
17:11:05|0.030829
17:11:07|0.030795
17:11:07|0.030813
17:11:09|0.030765
17:11:09|0.030738
17:11:10|0.030781
17:11:12|0.030781
17:11:12|0.030802
17:11:13|0.03079
17:11:14|0.03077
17:11:16|0.03077
17:11:17|0.030751
17:11:18|0.030759
17:11:19|0.03077
17:11:20|0.030769
17:11:21|0.030778
17:11:22|0.030791
17:11:24|0.030786
17:11:25|0.030809
17:11:25|0.030796
17:11:26|0.030783
17:11:27|0.030824
17:11:28|0.030819
17:11:30|0.030817
17:11:31|0.030808
17:11:33|0.030781
17:11:34|0.03077
17:11:34|0.03077
17:11:36|0.030752
17:11:37|0.030758
17:11:37|0.030765
17:11:39|0.030707
17:11:40|0.030738
17:11:41|0.030723
17:11:42|0.030734
17:11:43|0.030743
17:11:44|0.030743
17:11:45|0.030731
17:11:46|0.030752
17:11:48|0.030752
17:11:49|0.030766
17:11:49|0.03076
17:11:50|0.030763
17:11:51|0.030751
17:11:52|0.030758
17:11:54|0.030758
17:11:55|0.03075
17:11:56|0.030746
17:11:57|0.030733
17:11:57|0.03075
17:11:59|0.03075
17:12:00|0.03076
17:12:00|0.030737
17:12:01|0.030742
17:12:03|0.030739
17:12:04|0.030687
17:12:05|0.030677
17:12:06|0.030655
17:12:07|0.030652
17:12:09|0.030617
17:12:11|0.030627
17:12:11|0.030636
17:12:13|0.030644
17:12:14|0.030663
17:12:15|0.030645
17:12:17|0.030645
17:12:18|0.030647
17:12:20|0.030595
17:12:20|0.030612
17:12:21|0.030615
17:12:23|0.030618
17:12:23|0.030638
17:12:24|0.030625
17:12:26|0.030619
17:12:27|0.030629
17:12:27|0.030656
17:12:29|0.030651
17:12:30|0.030643
17:12:31|0.030644
17:12:32|0.030654
17:12:33|0.030646
17:12:35|0.030646
17:12:35|0.030624
17:12:37|0.03063
17:12:38|0.03063
17:12:39|0.030629
17:12:40|0.03064
17:12:41|0.030632
17:12:43|0.030629
17:12:44|0.030631
17:12:44|0.030609
17:12:46|0.030621
17:12:47|0.030607
17:12:49|0.030589
17:12:49|0.030559
17:12:50|0.030577
17:12:51|0.03058
17:12:52|0.03058
17:12:53|0.030579
17:12:54|0.030577
17:12:55|0.030571
17:12:56|0.030578
17:12:57|0.030568
17:12:58|0.030571
17:13:00|0.030571
17:13:00|0.030574
17:13:01|0.030591
17:13:02|0.030588
17:13:03|0.030596
17:13:04|0.030597
17:13:05|0.030605
17:13:06|0.030612
17:13:07|0.030596
17:13:09|0.030601
17:13:11|0.030605
17:13:12|0.030605
17:13:14|0.030602
17:13:15|0.030608
17:13:15|0.030584
17:13:17|0.030601
17:13:18|0.030561
17:13:19|0.030574
17:13:20|0.0306
17:13:21|0.030567
17:13:22|0.030587
17:13:23|0.030584
17:13:24|0.030584
17:13:25|0.0306
17:13:26|0.030614
17:13:28|0.030636
17:13:29|0.030648
17:13:29|0.030682
17:13:30|0.030691
17:13:32|0.030706
17:13:33|0.03068
17:13:34|0.03068
17:13:35|0.030679
17:13:36|0.030696
17:13:37|0.030721
17:13:38|0.030716
17:13:39|0.030703
17:13:40|0.030713
17:13:41|0.030721
17:13:42|0.030698
17:13:43|0.030687
17:13:44|0.030709
17:13:45|0.030709
17:13:47|0.030715
17:13:47|0.030711
17:13:48|0.030708
17:13:50|0.030691
17:13:51|0.030693
17:13:52|0.030705
17:13:52|0.030717
17:13:53|0.030695
17:13:56|0.030708
17:13:57|0.030698
17:13:58|0.030706
17:13:58|0.030682
17:13:59|0.030682
17:14:00|0.030682
17:14:02|0.030697
17:14:03|0.030697
17:14:04|0.030742
17:14:05|0.03076
17:14:05|0.030737
17:14:07|0.030763
17:14:08|0.030769
17:14:09|0.03075
17:14:11|0.030751
17:14:12|0.030722
17:14:13|0.030672
17:14:13|0.030692
17:14:16|0.030706
17:14:16|0.030706
17:14:18|0.030706
17:14:19|0.030708
17:14:20|0.030684
17:14:21|0.030687
17:14:22|0.0307
17:14:23|0.030691
17:14:25|0.030678
17:14:25|0.030678
17:14:27|0.030678
17:14:28|0.030675
17:14:28|0.030699
17:14:31|0.030689
17:14:31|0.0307
17:14:33|0.030696
17:14:33|0.030681
17:14:35|0.030681
17:14:36|0.03068
17:14:37|0.030632
17:14:37|0.030637
17:14:38|0.030644
17:14:39|0.030643
17:14:41|0.030689
17:14:42|0.030677
17:14:43|0.030677
17:14:44|0.030684
17:14:45|0.030676
17:14:47|0.030661
17:14:47|0.030647
17:14:48|0.03062
17:14:49|0.030624
17:14:50|0.030624
17:14:51|0.030626
17:14:52|0.030605
17:14:53|0.030635
17:14:54|0.030646
17:14:56|0.030604
17:14:56|0.0306
17:14:57|0.030617
17:14:58|0.030621
17:15:00|0.030609
17:15:01|0.030599
17:15:01|0.030622
17:15:04|0.030595
17:15:04|0.030612
17:15:05|0.030604
17:15:06|0.030616
17:15:07|0.030591
17:15:08|0.030558
17:15:10|0.03055
17:15:11|0.030531
17:15:12|0.030545
17:15:14|0.030573
17:15:15|0.030599
17:15:16|0.030619
17:15:17|0.030618
17:15:18|0.030661
17:15:20|0.030649
17:15:20|0.030667
17:15:22|0.030663
17:15:22|0.030664
17:15:24|0.030675
17:15:25|0.030678
17:15:25|0.0307
17:15:26|0.030666
17:15:27|0.030656
17:15:29|0.030662
17:15:29|0.030666
17:15:31|0.030634
17:15:32|0.030651
17:15:33|0.030643
17:15:34|0.030665
17:15:35|0.030676
17:15:36|0.030676
17:15:38|0.030678
17:15:39|0.030674
17:15:40|0.030683
17:15:41|0.030672
17:15:41|0.030684
17:15:43|0.030685
17:15:44|0.03068
17:15:44|0.030724
17:15:46|0.030713
17:15:47|0.030726
17:15:47|0.030749
17:15:49|0.03073
17:15:50|0.030754
17:15:50|0.030768
17:15:52|0.030777
17:15:53|0.030797
17:15:54|0.030787
17:15:54|0.030782
17:15:56|0.030779
17:15:56|0.030787
17:15:58|0.03077
17:15:59|0.030757
17:16:00|0.03075
17:16:01|0.03075
17:16:02|0.030747
17:16:03|0.030785
17:16:04|0.030763
17:16:05|0.030684
17:16:06|0.030707
17:16:07|0.030732
17:16:08|0.030753
17:16:09|0.030745
17:16:10|0.030728
17:16:11|0.030755
17:16:13|0.030729
17:16:13|0.030775
17:16:15|0.030739
17:16:16|0.030704
17:16:17|0.030683
17:16:18|0.030653
17:16:20|0.030662
17:16:20|0.030656
17:16:21|0.03065
17:16:22|0.03065
17:16:24|0.030673
17:16:25|0.030679
17:16:25|0.030695
17:16:27|0.030673
17:16:27|0.030673
17:16:29|0.030682
17:16:30|0.030631
17:16:31|0.03061
17:16:32|0.030616
17:16:32|0.030608
17:16:34|0.030611
17:16:34|0.030616
17:16:36|0.030609
17:16:38|0.030621
17:16:38|0.030612
17:16:39|0.030618
17:16:41|0.030605
17:16:41|0.030593
17:16:43|0.030593
17:16:43|0.030593
17:16:44|0.030589
17:16:45|0.030604
17:16:46|0.030612
17:16:47|0.030612
17:16:48|0.030653
17:16:49|0.03066
17:16:51|0.030656
17:16:51|0.030663
17:16:53|0.030647
17:16:54|0.030667
17:16:55|0.030647
17:16:56|0.030641
17:16:57|0.030649
17:16:59|0.030649
17:17:00|0.030652
17:17:00|0.030665
17:17:02|0.030705
17:17:03|0.030733
17:17:04|0.03072
17:17:05|0.030742
17:17:06|0.030742
17:17:07|0.03075
17:17:08|0.030727
17:17:09|0.030727
17:17:10|0.030701
17:17:11|0.030688
17:17:12|0.030694
17:17:13|0.030701
17:17:15|0.030711
17:17:16|0.030712
17:17:18|0.030715
17:17:19|0.030715
17:17:19|0.030742
17:17:21|0.030775
17:17:22|0.030785
17:17:23|0.030745
17:17:24|0.030724
17:17:26|0.030735
17:17:27|0.030735
17:17:28|0.030751
17:17:29|0.030751
17:17:30|0.030749
17:17:31|0.030753
17:17:32|0.030777
17:17:33|0.030754
17:17:35|0.030754
17:17:35|0.030754
17:17:37|0.030776
17:17:37|0.030773
17:17:38|0.030768
17:17:39|0.03079
17:17:40|0.030772
17:17:41|0.030766
17:17:42|0.03077
17:17:44|0.03077
17:17:44|0.030786
17:17:46|0.030758
17:17:47|0.030772
17:17:48|0.03079
17:17:49|0.030782
17:17:50|0.030775
17:17:51|0.030788
17:17:52|0.030781
17:17:53|0.030785
17:17:54|0.030789
17:17:55|0.030809
17:17:56|0.030838
17:17:57|0.030836
17:17:58|0.030836
17:18:00|0.030828
17:18:00|0.030821
17:18:01|0.03084
17:18:03|0.030879
17:18:04|0.030872
17:18:05|0.0309
17:18:06|0.030866
17:18:08|0.0309
17:18:08|0.030884
17:18:09|0.030913
17:18:10|0.030901
17:18:11|0.030957
17:18:13|0.030922
17:18:14|0.030939
17:18:15|0.030911
17:18:17|0.030855
17:18:17|0.030819
17:18:19|0.03088
17:18:19|0.030902
17:18:21|0.03089
17:18:21|0.030895
17:18:22|0.030883
17:18:24|0.030896
17:18:25|0.030886
17:18:26|0.030891
17:18:27|0.03088
17:18:28|0.030881
17:18:29|0.030867
17:18:30|0.030884
17:18:31|0.030895
17:18:33|0.030884
17:18:33|0.030886
17:18:34|0.030946
17:18:35|0.030928
17:18:36|0.030924
17:18:37|0.030926
17:18:38|0.030892
17:18:39|0.030888
17:18:40|0.030899
17:18:42|0.030887
17:18:43|0.030887
17:18:43|0.030866
17:18:45|0.030856
17:18:45|0.030887
17:18:46|0.030977
17:18:47|0.030928
17:18:48|0.03092
17:18:49|0.030883
17:18:50|0.030889
17:18:52|0.030866
17:18:54|0.030903
17:18:55|0.030871
17:18:55|0.030886
17:18:57|0.030883
17:18:58|0.030884
17:18:59|0.03091
17:19:00|0.030896
17:19:01|0.030892
17:19:02|0.030905
17:19:03|0.030921
17:19:04|0.030914
17:19:05|0.030914
17:19:06|0.030922
17:19:06|0.030913
17:19:08|0.030952
17:19:09|0.030931
17:19:10|0.03095
17:19:11|0.030912
17:19:12|0.030962
17:19:13|0.030972
17:19:14|0.030931
17:19:15|0.030933
17:19:17|0.030932
17:19:19|0.03094
17:19:20|0.030934
17:19:20|0.030893
17:19:23|0.030901
17:19:24|0.030935
17:19:24|0.030919
17:19:26|0.030931
17:19:26|0.030934
17:19:28|0.03094
17:19:29|0.03094
17:19:30|0.030938
17:19:30|0.030931
17:19:32|0.030951
17:19:32|0.030949
17:19:34|0.030946
17:19:36|0.030965
17:19:36|0.030974
17:19:37|0.030949
17:19:38|0.030973
17:19:39|0.030949
17:19:40|0.030889
17:19:41|0.030904
17:19:42|0.030902
17:19:43|0.030922
17:19:44|0.030945
17:19:46|0.030958
17:19:46|0.030968
17:19:48|0.030974
17:19:49|0.030954
17:19:50|0.030954
17:19:50|0.030934
17:19:52|0.030953
17:19:53|0.030951
17:19:54|0.030941
17:19:55|0.030932
17:19:55|0.030942
17:19:57|0.030952
17:19:57|0.030898
17:19:59|0.030928
17:19:59|0.030904
17:20:02|0.030944
17:20:03|0.030966
17:20:04|0.03091
17:20:05|0.030917
17:20:05|0.030902
17:20:07|0.030909
17:20:07|0.030903
17:20:08|0.030908
17:20:10|0.030898
17:20:11|0.03088
17:20:12|0.030888
17:20:13|0.030856
17:20:14|0.030813
17:20:15|0.0308
17:20:17|0.030804
17:20:19|0.030839
17:20:20|0.030837
17:20:21|0.030843
17:20:22|0.030862
17:20:23|0.0309
17:20:25|0.030864
17:20:25|0.030886
17:20:26|0.030901
17:20:27|0.030907
17:20:28|0.030924
17:20:29|0.030903
17:20:31|0.030883
17:20:32|0.030879
17:20:33|0.030878
17:20:34|0.030845
17:20:35|0.030837
17:20:36|0.030901
17:20:37|0.030933
17:20:39|0.030889
17:20:40|0.030862
17:20:40|0.030852
17:20:41|0.030856
17:20:43|0.030883
17:20:44|0.030865
17:20:44|0.030845
17:20:45|0.030859
17:20:47|0.030879
17:20:47|0.030865
17:20:48|0.03084
17:20:50|0.030877
17:20:51|0.030867
17:20:52|0.030859
17:20:53|0.030854
17:20:54|0.030851
17:20:55|0.030832
17:20:56|0.03082
17:20:57|0.030808
17:20:58|0.03081
17:20:59|0.030838
17:21:01|0.030825
17:21:01|0.030829
17:21:02|0.030834
17:21:04|0.030833
17:21:04|0.030806
17:21:05|0.030813
17:21:07|0.030781
17:21:08|0.030716
17:21:09|0.030717
17:21:09|0.030675
17:21:11|0.030683
17:21:12|0.030683
17:21:13|0.030681
17:21:14|0.030696
17:21:15|0.030715
17:21:16|0.030688
17:21:18|0.030728
17:21:19|0.030734
17:21:20|0.030751
17:21:21|0.030741
17:21:22|0.030769
17:21:23|0.030748
17:21:24|0.030763
17:21:26|0.030765
17:21:26|0.030776
17:21:28|0.030782
17:21:29|0.0308
17:21:29|0.030799
17:21:31|0.030786
17:21:32|0.030786
17:21:32|0.030802
17:21:34|0.030762
17:21:35|0.03077
17:21:36|0.030742
17:21:37|0.030744
17:21:38|0.030722
17:21:40|0.030707
17:21:40|0.030704
17:21:42|0.030709
17:21:42|0.030722
17:21:43|0.030751
17:21:45|0.030739
17:21:45|0.030731
17:21:46|0.030748
17:21:47|0.030752
17:21:48|0.030738
17:21:49|0.030732
17:21:50|0.030711
17:21:52|0.030718
17:21:52|0.030709
17:21:54|0.030709
17:21:55|0.03071
17:21:56|0.030693
17:21:56|0.030709
17:21:57|0.030708
17:21:59|0.030702
17:22:00|0.030669
17:22:00|0.0307
17:22:02|0.030703
17:22:02|0.0307
17:22:04|0.0307
17:22:05|0.0307
17:22:05|0.030713
17:22:07|0.0307
17:22:08|0.030737
17:22:09|0.030748
17:22:10|0.030757
17:22:11|0.030762
17:22:12|0.030752
17:22:13|0.03076
17:22:13|0.03076
17:22:15|0.03079
17:22:16|0.030772
17:22:17|0.030802
17:22:19|0.030777
17:22:20|0.030805
17:22:22|0.030798
17:22:23|0.030802
17:22:24|0.030806
17:22:25|0.030787
17:22:26|0.030774
17:22:26|0.03077
17:22:28|0.030764
17:22:29|0.030752
17:22:29|0.030727
17:22:31|0.03073
17:22:32|0.030723
17:22:33|0.030715
17:22:34|0.030712
17:22:35|0.0307
17:22:36|0.0307
17:22:37|0.030718
17:22:39|0.030708
17:22:39|0.030724
17:22:41|0.030724
17:22:41|0.030717
17:22:43|0.030708
17:22:44|0.030708
17:22:45|0.030703
17:22:45|0.030693
17:22:47|0.030693
17:22:48|0.030665
17:22:49|0.030631
17:22:50|0.03068
17:22:51|0.030677
17:22:52|0.03067
17:22:53|0.030678
17:22:54|0.030659
17:22:55|0.030666
17:22:57|0.03067
17:22:58|0.030666
17:22:59|0.030647
17:23:00|0.030593
17:23:01|0.0306
17:23:02|0.030585
17:23:03|0.030573
17:23:04|0.030547
17:23:05|0.030552
17:23:06|0.030582
17:23:07|0.030571
17:23:08|0.030594
17:23:09|0.030617
17:23:10|0.03063
17:23:11|0.03063
17:23:12|0.030615
17:23:13|0.030623
17:23:14|0.030583
17:23:15|0.030586
17:23:16|0.030611
17:23:17|0.030611
17:23:18|0.03062
17:23:19|0.030588
17:23:21|0.030565
17:23:23|0.030593
17:23:23|0.030618
17:23:25|0.030626
17:23:26|0.030621
17:23:28|0.030585
17:23:28|0.030574
17:23:30|0.030555
17:23:30|0.030504
17:23:32|0.030503
17:23:33|0.03048
17:23:33|0.030458
17:23:35|0.03044
17:23:36|0.030439
17:23:37|0.030449
17:23:38|0.030449
17:23:38|0.030452
17:23:39|0.03044
17:23:41|0.030449
17:23:42|0.030451
17:23:44|0.030426
17:23:46|0.030398
17:23:47|0.030415
17:23:47|0.030379
17:23:48|0.0304
17:23:50|0.030416
17:23:51|0.030449
17:23:51|0.030467
17:23:52|0.03047
17:23:54|0.030453
17:23:55|0.03046
17:23:56|0.030445
17:23:57|0.030452
17:23:58|0.030461
17:23:59|0.03045
17:24:00|0.030441
17:24:01|0.030411
17:24:02|0.030439
17:24:03|0.030476
17:24:04|0.030483
17:24:05|0.030502
17:24:07|0.030525
17:24:07|0.030545
17:24:08|0.030507
17:24:09|0.030504
17:24:10|0.030552
17:24:12|0.030532
17:24:13|0.030503
17:24:14|0.03049
17:24:15|0.030455
17:24:16|0.030434
17:24:17|0.030455
17:24:18|0.030456
17:24:19|0.030442
17:24:21|0.03046
17:24:22|0.030481
17:24:24|0.030471
17:24:25|0.030494
17:24:26|0.030512
17:24:27|0.030512
17:24:29|0.0305
17:24:29|0.030524
17:24:31|0.030532
17:24:32|0.030532
17:24:33|0.030559
17:24:34|0.030558
17:24:35|0.03056
17:24:36|0.030557
17:24:37|0.030585
17:24:38|0.030597
17:24:40|0.03061
17:24:41|0.030649
17:24:41|0.03065
17:24:42|0.030628
17:24:43|0.030656
17:24:44|0.030645
17:24:46|0.03063
17:24:46|0.03066
17:24:47|0.03065
17:24:48|0.030666
17:24:50|0.030687
17:24:51|0.030667
17:24:52|0.030667
17:24:53|0.030683
17:24:53|0.030691
17:24:55|0.030684
17:24:55|0.030697
17:24:57|0.030704
17:24:58|0.03074
17:24:59|0.030713
17:25:00|0.030714
17:25:01|0.03071
17:25:02|0.03071
17:25:03|0.03071
17:25:04|0.030788
17:25:05|0.030809
17:25:06|0.030808
17:25:07|0.030812
17:25:08|0.030802
17:25:09|0.030797
17:25:10|0.030785
17:25:11|0.030783
17:25:12|0.030749
17:25:13|0.030761
17:25:14|0.03078
17:25:15|0.030771
17:25:17|0.0308
17:25:17|0.030787
17:25:18|0.030778
17:25:19|0.030788
17:25:20|0.030783
17:25:22|0.030808
17:25:24|0.030795
17:25:26|0.030795
17:25:26|0.030815
17:25:27|0.030832
17:25:29|0.03079
17:25:30|0.030743
17:25:30|0.03077
17:25:32|0.030768
17:25:34|0.030768
17:25:34|0.030764
17:25:36|0.030735
17:25:37|0.030749
17:25:37|0.030749
17:25:39|0.030744
17:25:39|0.030752
17:25:41|0.030754
17:25:42|0.030737
17:25:43|0.030775
17:25:43|0.030794
17:25:45|0.030774
17:25:46|0.03073
17:25:46|0.030728
17:25:48|0.030707
17:25:49|0.030761
17:25:50|0.030767
17:25:52|0.030768
17:25:52|0.030763
17:25:53|0.030765
17:25:55|0.030762
17:25:55|0.030738
17:25:57|0.030747
17:25:57|0.030747
17:25:58|0.030747
17:26:01|0.03076
17:26:01|0.030738
17:26:02|0.03073
17:26:03|0.030709
17:26:04|0.030762
17:26:05|0.030823
17:26:07|0.030847
17:26:07|0.030844
17:26:08|0.030804
17:26:09|0.030763
17:26:10|0.030719
17:26:11|0.030704
17:26:13|0.030719
17:26:13|0.030723
17:26:14|0.030705
17:26:15|0.030714
17:26:16|0.030714
17:26:17|0.03071
17:26:18|0.030713
17:26:20|0.030703
17:26:20|0.03072
17:26:22|0.030716
17:26:23|0.030733
17:26:24|0.030731
17:26:26|0.030735
17:26:27|0.030726
17:26:28|0.030715
17:26:29|0.030722
17:26:30|0.030722
17:26:31|0.030752
17:26:33|0.030767
17:26:34|0.030767
17:26:35|0.030725
17:26:36|0.030725
17:26:36|0.030714
17:26:38|0.030713
17:26:39|0.030707
17:26:40|0.030707
17:26:41|0.030697
17:26:42|0.0307
17:26:42|0.030697
17:26:43|0.030699
17:26:45|0.030713
17:26:46|0.030718
17:26:46|0.030718
17:26:47|0.03072
17:26:49|0.030721
17:26:50|0.030721
17:26:51|0.030726
17:26:52|0.030726
17:26:53|0.030717
17:26:54|0.030748
17:26:56|0.030724
17:26:57|0.030746
17:26:58|0.030762
17:26:59|0.030723
17:27:00|0.030731
17:27:01|0.03072
17:27:02|0.03072
17:27:03|0.030738
17:27:04|0.030745
17:27:06|0.030752
17:27:06|0.030753
17:27:07|0.030771
17:27:08|0.0308
17:27:09|0.030792
17:27:11|0.030791
17:27:11|0.030748
17:27:12|0.030767
17:27:14|0.030792
17:27:14|0.030815
17:27:16|0.030812
17:27:17|0.0308
17:27:18|0.030828
17:27:19|0.030733
17:27:20|0.030678
17:27:21|0.030681
17:27:22|0.030679
17:27:23|0.030689
17:27:25|0.030676
17:27:27|0.030672
17:27:29|0.030671
17:27:30|0.030653
17:27:31|0.030649
17:27:32|0.030642
17:27:34|0.03066
17:27:35|0.03066
17:27:36|0.030633
17:27:36|0.030687
17:27:38|0.030666
17:27:39|0.030666
17:27:40|0.03069
17:27:42|0.030695
17:27:43|0.030697
17:27:43|0.03068
17:27:44|0.030695
17:27:46|0.030669
17:27:47|0.030698
17:27:47|0.030696
17:27:48|0.030697
17:27:49|0.03068
17:27:50|0.03068
17:27:52|0.030681
17:27:53|0.030681
17:27:54|0.030701
17:27:54|0.03074
17:27:56|0.030739
17:27:56|0.030767
17:27:58|0.03077
17:27:59|0.030775
17:28:00|0.030776
17:28:01|0.030757
17:28:02|0.030739
17:28:03|0.030741
17:28:04|0.030753
17:28:05|0.030748
17:28:06|0.030775
17:28:07|0.030778
17:28:08|0.0308
17:28:09|0.030777
17:28:11|0.030784
17:28:11|0.030758
17:28:12|0.03076
17:28:13|0.030759
17:28:14|0.03075
17:28:15|0.030725
17:28:17|0.030724
17:28:17|0.030744
17:28:18|0.030748
17:28:19|0.030741
17:28:21|0.030727
17:28:21|0.030727
17:28:22|0.030745
17:28:24|0.030744
17:28:25|0.030754
17:28:26|0.030748
17:28:28|0.030748
17:28:30|0.030745
17:28:32|0.030721
17:28:33|0.030721
17:28:34|0.03068
17:28:35|0.03068
17:28:35|0.03068
17:28:37|0.030669
17:28:38|0.030679
17:28:39|0.030681
17:28:40|0.03069
17:28:41|0.03069
17:28:43|0.030697
17:28:44|0.030712
17:28:44|0.030712
17:28:46|0.030692
17:28:47|0.030685
17:28:49|0.030687
17:28:49|0.03068
17:28:50|0.030692
17:28:51|0.030702
17:28:52|0.030693
17:28:54|0.030678
17:28:55|0.03069
17:28:55|0.030687
17:28:57|0.030676
17:28:58|0.030692
17:28:58|0.0307
17:29:00|0.030673
17:29:01|0.030664
17:29:02|0.03068
17:29:02|0.03068
17:29:04|0.0307
17:29:06|0.0307
17:29:06|0.030732
17:29:07|0.030739
17:29:09|0.030724
17:29:09|0.030725
17:29:10|0.030684
17:29:11|0.030693
17:29:12|0.03066
17:29:13|0.03066
17:29:14|0.03066
17:29:16|0.030664
17:29:17|0.030674
17:29:18|0.030663
17:29:19|0.03069
17:29:20|0.030709
17:29:21|0.030709
17:29:22|0.030709
17:29:23|0.030706
17:29:24|0.030705
17:29:26|0.030709
17:29:26|0.030714
17:29:28|0.030703
17:29:29|0.03069
17:29:30|0.030694
17:29:32|0.030681
17:29:33|0.030704
17:29:34|0.030704
17:29:35|0.030699
17:29:36|0.030698
17:29:38|0.030694
17:29:39|0.030694
17:29:40|0.030699
17:29:41|0.030702
17:29:42|0.030703
17:29:43|0.03069
17:29:44|0.030687
17:29:45|0.030687
17:29:46|0.030687
17:29:47|0.0307
17:29:48|0.030699
17:29:49|0.03069
17:29:50|0.03069
17:29:51|0.030693
17:29:52|0.030708
17:29:54|0.030708
17:29:54|0.030708
17:29:56|0.030708
17:29:57|0.030708
17:29:58|0.030712
17:29:59|0.030707
17:30:00|0.030692
17:30:01|0.030692
17:30:03|0.030682
17:30:04|0.030702
17:30:04|0.030706
17:30:06|0.03071
17:30:07|0.030732
17:30:07|0.030761
17:30:09|0.03075
17:30:10|0.030734
17:30:11|0.03075
17:30:12|0.03075
17:30:13|0.03075
17:30:14|0.030755
17:30:15|0.030789
17:30:16|0.030795
17:30:17|0.030795
17:30:18|0.030805
17:30:19|0.030812
17:30:21|0.030801
17:30:21|0.030814
17:30:22|0.030808
17:30:23|0.030812
17:30:24|0.030813
17:30:26|0.030824
17:30:27|0.030843
17:30:28|0.030843
17:30:30|0.03088
17:30:32|0.030901
17:30:33|0.030902
17:30:33|0.0309
17:30:35|0.030904
17:30:36|0.030885
17:30:37|0.030901
17:30:38|0.030885
17:30:39|0.030885
17:30:40|0.030886
17:30:41|0.030885
17:30:42|0.030885
17:30:43|0.030885
17:30:44|0.030915
17:30:45|0.030939
17:30:46|0.030923
17:30:47|0.030934
17:30:48|0.030933
17:30:49|0.030933
17:30:50|0.030933
17:30:52|0.030962
17:30:52|0.030965
17:30:54|0.030934
17:30:54|0.030934
17:30:55|0.030936
17:30:56|0.030938
17:30:57|0.030952
17:30:59|0.030965
17:31:00|0.030952
17:31:01|0.030948
17:31:02|0.030945
17:31:03|0.030941
17:31:04|0.03094
17:31:05|0.030971
17:31:06|0.030974
17:31:07|0.030963
17:31:08|0.030971
17:31:10|0.030934
17:31:11|0.030983
17:31:12|0.030982
17:31:13|0.030981
17:31:14|0.031004
17:31:15|0.030991
17:31:16|0.031013
17:31:17|0.031049
17:31:18|0.031044
17:31:20|0.031084
17:31:20|0.031102
17:31:21|0.031118
17:31:23|0.031084
17:31:24|0.031374
17:31:24|0.031361
17:31:25|0.031308
17:31:28|0.031271
17:31:29|0.031291
17:31:30|0.031344
17:31:32|0.031324
17:31:33|0.031334
17:31:34|0.031317
17:31:35|0.031346
17:31:36|0.031476
17:31:37|0.031466
17:31:38|0.03154
17:31:39|0.031515
17:31:40|0.031547
17:31:42|0.0315
17:31:42|0.031505
17:31:44|0.031376
17:31:45|0.03135
17:31:46|0.03135
17:31:47|0.031356
17:31:47|0.031439
17:31:49|0.031449
17:31:50|0.031421
17:31:51|0.031451
17:31:52|0.031473
17:31:53|0.031478
17:31:54|0.031513
17:31:55|0.031477
17:31:56|0.031444
17:31:57|0.031477
17:31:59|0.031441
17:31:59|0.031459
17:32:00|0.031504
17:32:02|0.031459
17:32:03|0.031489
17:32:04|0.03151
17:32:04|0.031534
17:32:05|0.031554
17:32:06|0.03154
17:32:07|0.031532
17:32:08|0.031492
17:32:09|0.031473
17:32:10|0.031477
17:32:11|0.031501
17:32:13|0.031519
17:32:13|0.031531
17:32:14|0.031466
17:32:15|0.03151
17:32:16|0.031508
17:32:17|0.031536
17:32:19|0.031543
17:32:20|0.031531
17:32:20|0.031516
17:32:22|0.031516
17:32:23|0.031578
17:32:24|0.031567
17:32:25|0.031636
17:32:26|0.031641
17:32:27|0.031687
17:32:29|0.031689
17:32:31|0.031698
17:32:32|0.031754
17:32:33|0.031768
17:32:34|0.031773
17:32:35|0.031733
17:32:36|0.031738
17:32:37|0.031775
17:32:37|0.031723
17:32:39|0.031776
17:32:40|0.03175
17:32:41|0.031747
17:32:42|0.03173
17:32:43|0.031704
17:32:45|0.031815
17:32:46|0.031817
17:32:47|0.031817
17:32:49|0.031844
17:32:50|0.031856
17:32:51|0.031857
17:32:52|0.031827
17:32:53|0.031816
17:32:54|0.03178
17:32:56|0.03178
17:32:56|0.031772
17:32:57|0.031691
17:32:58|0.031728
17:33:00|0.031697
17:33:00|0.031714
17:33:02|0.031687
17:33:02|0.031615
17:33:03|0.031628
17:33:05|0.031589
17:33:05|0.031588
17:33:07|0.031586
17:33:08|0.031564
17:33:08|0.031591
17:33:10|0.03159
17:33:10|0.031605
17:33:12|0.031594
17:33:14|0.031639
17:33:14|0.031646
17:33:15|0.031635
17:33:17|0.031616
17:33:17|0.031606
17:33:18|0.031582
17:33:20|0.031464
17:33:20|0.031507
17:33:22|0.031489
17:33:23|0.031509
17:33:23|0.031498
17:33:25|0.031495
17:33:26|0.031507
17:33:27|0.031404
17:33:28|0.031418
17:33:29|0.031431
17:33:31|0.031473
17:33:32|0.031453
17:33:34|0.031478
17:33:35|0.031501
17:33:37|0.031469
17:33:38|0.031507
17:33:39|0.031498
17:33:40|0.031535
17:33:41|0.031494
17:33:42|0.031481
17:33:43|0.031507
17:33:45|0.031538
17:33:46|0.03151
17:33:47|0.031524
17:33:48|0.031564
17:33:49|0.031546
17:33:51|0.031537
17:33:52|0.031498
17:33:53|0.031498
17:33:54|0.031468
17:33:56|0.031493
17:33:57|0.03147
17:33:58|0.031455
17:33:58|0.031481
17:34:00|0.03151
17:34:01|0.031527
17:34:02|0.031512
17:34:03|0.03152
17:34:04|0.031522
17:34:05|0.031464
17:34:06|0.031464
17:34:07|0.031504
17:34:08|0.031506
17:34:09|0.031475
17:34:10|0.031463
17:34:11|0.031415
17:34:12|0.031438
17:34:14|0.03145
17:34:14|0.031442
17:34:15|0.031432
17:34:16|0.031422
17:34:17|0.031439
17:34:19|0.031411
17:34:20|0.031481
17:34:21|0.031503
17:34:22|0.03153
17:34:23|0.031533
17:34:25|0.031498
17:34:25|0.031499
17:34:26|0.031477
17:34:27|0.031472
17:34:28|0.031468
17:34:29|0.031478
17:34:30|0.031481
17:34:32|0.031484
17:34:34|0.031491
17:34:35|0.031526
17:34:37|0.031528
17:34:38|0.031531
17:34:39|0.031531
17:34:40|0.031493
17:34:41|0.031505
17:34:42|0.031495
17:34:43|0.031468
17:34:44|0.031457
17:34:45|0.031496
17:34:46|0.031515
17:34:47|0.031496
17:34:48|0.031488
17:34:50|0.031488
17:34:50|0.031456
17:34:51|0.031495
17:34:52|0.031504
17:34:54|0.0315
17:34:55|0.031476
17:34:56|0.031466
17:34:57|0.031457
17:34:59|0.031451
17:34:59|0.031486
17:35:00|0.031478
17:35:01|0.031485
17:35:03|0.031477
17:35:03|0.031467
17:35:04|0.031482
17:35:05|0.031477
17:35:06|0.031491
17:35:08|0.031485
17:35:08|0.031484
17:35:09|0.031472
17:35:11|0.031501
17:35:12|0.03151
17:35:13|0.031503
17:35:14|0.03153
17:35:15|0.031521
17:35:16|0.031531
17:35:16|0.031528
17:35:17|0.03155
17:35:19|0.031575
17:35:20|0.031575
17:35:21|0.031627
17:35:22|0.031673
17:35:23|0.031641
17:35:24|0.031599
17:35:25|0.031633
17:35:26|0.031641
17:35:27|0.031618
17:35:28|0.031624
17:35:29|0.031636
17:35:31|0.031644
17:35:31|0.031686
17:35:32|0.031715
17:35:33|0.031724
17:35:35|0.031763
17:35:36|0.031751
17:35:37|0.031725
17:35:38|0.031733
17:35:39|0.03173
17:35:40|0.031713
17:35:41|0.031746
17:35:42|0.031683
17:35:43|0.031739
17:35:45|0.031703
17:35:45|0.031781
17:35:46|0.031749
17:35:47|0.031631
17:35:49|0.031681
17:35:49|0.031677
17:35:50|0.031657
17:35:52|0.031638
17:35:52|0.031642
17:35:54|0.031626
17:35:54|0.031631
17:35:55|0.031633
17:35:57|0.031634
17:35:58|0.031666
17:35:59|0.031646
17:36:00|0.031638
17:36:01|0.031666
17:36:03|0.031662
17:36:03|0.031606
17:36:05|0.031585
17:36:05|0.031588
17:36:06|0.031568
17:36:07|0.031548
17:36:09|0.031532
17:36:09|0.031586
17:36:11|0.031594
17:36:12|0.031577
17:36:12|0.031606
17:36:13|0.031629
17:36:14|0.031642
17:36:15|0.031571
17:36:16|0.031591
17:36:18|0.031559
17:36:18|0.031581
17:36:20|0.03158
17:36:20|0.031588
17:36:21|0.031586
17:36:22|0.031586
17:36:23|0.031575
17:36:25|0.031584
17:36:26|0.031582
17:36:27|0.0316
17:36:29|0.031588
17:36:29|0.031587
17:36:31|0.031574
17:36:32|0.031577
17:36:33|0.031521
17:36:34|0.031527
17:36:36|0.031508
17:36:37|0.031514
17:36:37|0.031516
17:36:39|0.031525
17:36:40|0.031531
17:36:41|0.031514
17:36:42|0.031538
17:36:43|0.031504
17:36:44|0.031508
17:36:45|0.031507
17:36:46|0.031528
17:36:47|0.031499
17:36:48|0.031503
17:36:49|0.031494
17:36:50|0.031489
17:36:51|0.031487
17:36:52|0.031493
17:36:53|0.031488
17:36:55|0.0315
17:36:56|0.031484
17:36:56|0.031477
17:36:58|0.031494
17:36:59|0.031502
17:37:00|0.031467
17:37:02|0.0315
17:37:02|0.031681
17:37:04|0.031764
17:37:05|0.031703
17:37:06|0.031718
17:37:07|0.031723
17:37:08|0.031718
17:37:09|0.031724
17:37:10|0.03173
17:37:11|0.0317
17:37:12|0.03175
17:37:13|0.031768
17:37:14|0.031763
17:37:16|0.031719
17:37:16|0.03173
17:37:17|0.031772
17:37:18|0.031786
17:37:19|0.031793
17:37:20|0.031791
17:37:22|0.031758
17:37:23|0.031701
17:37:24|0.031615
17:37:24|0.031593
17:37:25|0.03158
17:37:27|0.031619
17:37:27|0.031614
17:37:28|0.031639
17:37:29|0.031636
17:37:31|0.031655
17:37:33|0.031725
17:37:34|0.031672
17:37:35|0.031674
17:37:37|0.031719
17:37:37|0.031651
17:37:38|0.03166
17:37:39|0.031641
17:37:40|0.03163
17:37:42|0.03163
17:37:43|0.031642
17:37:44|0.031642
17:37:45|0.03164
17:37:46|0.031639
17:37:47|0.031645
17:37:48|0.031655
17:37:49|0.031636
17:37:50|0.031603
17:37:51|0.031627
17:37:52|0.03164
17:37:53|0.03168
17:37:54|0.031673
17:37:55|0.03169
17:37:56|0.03165
17:37:57|0.031643
17:37:58|0.031642
17:37:59|0.031649
17:38:01|0.031643
17:38:01|0.031651
17:38:02|0.031651
17:38:04|0.031655
17:38:05|0.031646
17:38:05|0.031614
17:38:07|0.031603
17:38:08|0.031618
17:38:09|0.031628
17:38:10|0.031657
17:38:10|0.031649
17:38:12|0.031635
17:38:12|0.03164
17:38:13|0.031636
17:38:14|0.031652
17:38:16|0.031628
17:38:18|0.031638
17:38:18|0.031647
17:38:19|0.031655
17:38:20|0.031601
17:38:21|0.031601
17:38:22|0.031597
17:38:23|0.031632
17:38:24|0.031592
17:38:26|0.031647
17:38:27|0.031631
17:38:27|0.031634
17:38:29|0.031625
17:38:30|0.031633
17:38:31|0.031633
17:38:32|0.03164
17:38:32|0.031646
17:38:35|0.031644
17:38:36|0.031627
17:38:37|0.031645
17:38:38|0.031641
17:38:38|0.031641
17:38:40|0.031653
17:38:40|0.031661
17:38:42|0.031698
17:38:43|0.031746
17:38:44|0.031781
17:38:45|0.031748
17:38:46|0.031717
17:38:47|0.031689
17:38:48|0.031667
17:38:50|0.031688
17:38:51|0.031688
17:38:51|0.031669
17:38:52|0.031673
17:38:53|0.031664
17:38:55|0.031739
17:38:56|0.03174
17:38:57|0.031711
17:38:58|0.031695
17:38:59|0.031755
17:39:01|0.031713
17:39:02|0.031773
17:39:03|0.031778
17:39:04|0.031763
17:39:05|0.031763
17:39:07|0.031758
17:39:08|0.031729
17:39:09|0.031776
17:39:10|0.031759
17:39:11|0.031784
17:39:12|0.031819
17:39:13|0.031828
17:39:14|0.031804
17:39:15|0.031762
17:39:16|0.031778
17:39:17|0.031784
17:39:18|0.031784
17:39:19|0.0318
17:39:20|0.031787
17:39:21|0.031766
17:39:22|0.031767
17:39:23|0.03178
17:39:24|0.031776
17:39:25|0.031769
17:39:26|0.0318
17:39:27|0.031786
17:39:28|0.031817
17:39:29|0.03185
17:39:30|0.031847
17:39:31|0.031843
17:39:32|0.031833
17:39:33|0.031838
17:39:34|0.031834
17:39:36|0.031834
17:39:37|0.031828
17:39:38|0.0318
17:39:39|0.031754
17:39:40|0.031791
17:39:42|0.0318
17:39:43|0.031812
17:39:43|0.03182
17:39:45|0.031802
17:39:47|0.031767
17:39:47|0.03178
17:39:49|0.031785
17:39:50|0.031804
17:39:51|0.031804
17:39:52|0.031785
17:39:53|0.031822
17:39:54|0.031801
17:39:55|0.031821
17:39:56|0.03181
17:39:58|0.031795
17:39:58|0.031773
17:40:00|0.031767
17:40:01|0.031762
17:40:02|0.0317
17:40:03|0.031684
17:40:04|0.031699
17:40:05|0.031742
17:40:05|0.031762
17:40:07|0.031753
17:40:08|0.031738
17:40:09|0.031734
17:40:11|0.031764
17:40:11|0.031764
17:40:12|0.031739
17:40:14|0.031708
17:40:15|0.03173
17:40:15|0.031693
17:40:17|0.031738
17:40:17|0.0317
17:40:19|0.031728
17:40:20|0.031722
17:40:21|0.031743
17:40:22|0.031743
17:40:24|0.03175
17:40:25|0.031712
17:40:25|0.031739
17:40:26|0.031722
17:40:27|0.031741
17:40:28|0.031738
17:40:29|0.031729
17:40:31|0.031712
17:40:32|0.031725
17:40:33|0.031739
17:40:34|0.031734
17:40:35|0.031721
17:40:37|0.031756
17:40:39|0.031724
17:40:40|0.031718
17:40:40|0.03174
17:40:42|0.031738
17:40:43|0.031728
17:40:43|0.031771
17:40:45|0.031737
17:40:46|0.031737
17:40:46|0.031726
17:40:47|0.03175
17:40:48|0.031775
17:40:50|0.03176
17:40:51|0.03176
17:40:52|0.031752
17:40:54|0.031775
17:40:54|0.031743
17:40:55|0.031736
17:40:56|0.031736
17:40:58|0.031709
17:40:59|0.031738
17:41:00|0.031722
17:41:01|0.031721
17:41:02|0.031732
17:41:03|0.031756
17:41:04|0.031738
17:41:05|0.031742
17:41:06|0.031756
17:41:07|0.031763
17:41:08|0.031768
17:41:09|0.031773
17:41:10|0.031755
17:41:11|0.031758
17:41:12|0.031752
17:41:14|0.031746
17:41:14|0.031746
17:41:15|0.031744
17:41:16|0.031746
17:41:17|0.031792
17:41:18|0.031827
17:41:20|0.031813
17:41:21|0.031841
17:41:21|0.031844
17:41:22|0.031819
17:41:23|0.031792
17:41:25|0.031774
17:41:26|0.031749
17:41:28|0.031777
17:41:28|0.031756
17:41:30|0.031804
17:41:30|0.031799
17:41:31|0.031777
17:41:32|0.031808
17:41:33|0.031817
17:41:34|0.031837
17:41:36|0.031831
17:41:36|0.031807
17:41:38|0.031811
17:41:39|0.031836
17:41:40|0.031814
17:41:42|0.031815
17:41:43|0.031806
17:41:44|0.031785
17:41:45|0.031799
17:41:46|0.031792
17:41:47|0.031782
17:41:48|0.031815
17:41:49|0.031814
17:41:50|0.031833
17:41:51|0.031833
17:41:52|0.03183
17:41:53|0.031843
17:41:54|0.03177
17:41:55|0.031734
17:41:56|0.031737
17:41:57|0.031784
17:41:58|0.031774
17:42:00|0.031764
17:42:00|0.031752
17:42:02|0.031754
17:42:03|0.031756
17:42:04|0.03179
17:42:05|0.031789
17:42:06|0.031806
17:42:08|0.031774
17:42:08|0.031791
17:42:09|0.031773
17:42:11|0.031766
17:42:11|0.031756
17:42:12|0.031754
17:42:14|0.031753
17:42:14|0.03177
17:42:15|0.031779
17:42:17|0.031772
17:42:17|0.031777
17:42:19|0.031777
17:42:19|0.031765
17:42:20|0.03175
17:42:21|0.031726
17:42:22|0.031715
17:42:23|0.03171
17:42:24|0.031673
17:42:25|0.031672
17:42:27|0.03169
17:42:28|0.031699
17:42:28|0.031681
17:42:29|0.031707
17:42:31|0.031698
17:42:32|0.031692
17:42:33|0.031699
17:42:34|0.031699
17:42:35|0.031691
17:42:36|0.031707
17:42:37|0.031691
17:42:38|0.031684
17:42:39|0.031649
17:42:41|0.031707
17:42:42|0.031709
17:42:43|0.031701
17:42:44|0.031686
17:42:45|0.031708
17:42:46|0.031676
17:42:48|0.03167
17:42:48|0.031681
17:42:49|0.031662
17:42:51|0.031641
17:42:51|0.031631
17:42:52|0.031648
17:42:54|0.031666
17:42:55|0.031668
17:42:55|0.031649
17:42:56|0.031624
17:42:58|0.031625
17:42:59|0.031614
17:43:00|0.031632
17:43:01|0.031685
17:43:02|0.031706
17:43:03|0.031704
17:43:04|0.031702
17:43:06|0.031699
17:43:07|0.031699
17:43:08|0.031699
17:43:09|0.031704
17:43:09|0.031703
17:43:10|0.031739
17:43:11|0.031755
17:43:13|0.031707
17:43:14|0.031704
17:43:15|0.031711
17:43:16|0.031714
17:43:17|0.031711
17:43:18|0.031716
17:43:19|0.031692
17:43:20|0.031756
17:43:21|0.031756
17:43:22|0.031708
17:43:23|0.031711
17:43:24|0.03173
17:43:25|0.031714
17:43:27|0.031736
17:43:28|0.031736
17:43:29|0.031756
17:43:30|0.031741
17:43:31|0.031724
17:43:32|0.031736
17:43:33|0.031736
17:43:34|0.031744
17:43:35|0.031737
17:43:36|0.031733
17:43:38|0.031708
17:43:39|0.031683
17:43:40|0.031687
17:43:41|0.031698
17:43:42|0.03168
17:43:43|0.03168
17:43:45|0.031669
17:43:46|0.031655
17:43:47|0.031655
17:43:47|0.031614
17:43:49|0.031625
17:43:50|0.03161
17:43:51|0.031602
17:43:52|0.031602
17:43:53|0.031618
17:43:54|0.031663
17:43:55|0.031675
17:43:56|0.031649
17:43:57|0.031648
17:43:58|0.03166
17:43:59|0.031685
17:44:01|0.031639
17:44:02|0.031626
17:44:03|0.031619
17:44:03|0.03168
17:44:05|0.031675
17:44:06|0.031673
17:44:07|0.031713
17:44:08|0.031726
17:44:09|0.031706
17:44:10|0.031692
17:44:12|0.031692
17:44:13|0.03168
17:44:13|0.031689
17:44:14|0.031714
17:44:15|0.031728
17:44:16|0.031728
17:44:17|0.031707
17:44:19|0.031706
17:44:19|0.031715
17:44:21|0.031705
17:44:21|0.031727
17:44:23|0.031741
17:44:24|0.031763
17:44:24|0.03176
17:44:26|0.031765
17:44:27|0.031784
17:44:28|0.031836
17:44:28|0.031839
17:44:29|0.031784
17:44:31|0.031656
17:44:32|0.031674
17:44:33|0.031711
17:44:34|0.031664
17:44:35|0.031681
17:44:37|0.031686
17:44:37|0.031663
17:44:38|0.031699
17:44:40|0.031502
17:44:41|0.031501
17:44:42|0.031459
17:44:43|0.031416
17:44:44|0.031392
17:44:45|0.031403
17:44:46|0.031421
17:44:47|0.031402
17:44:48|0.031398
17:44:50|0.031423
17:44:51|0.031461
17:44:52|0.031426
17:44:52|0.031458
17:44:53|0.031472
17:44:55|0.031466
17:44:56|0.031465
17:44:57|0.031468
17:44:58|0.031416
17:44:59|0.031422
17:45:00|0.031417
17:45:01|0.031456
17:45:02|0.03146
17:45:04|0.031566
17:45:05|0.031552
17:45:07|0.031614
17:45:07|0.031563
17:45:08|0.031587
17:45:10|0.031574
17:45:11|0.031537
17:45:12|0.031563
17:45:13|0.03152
17:45:14|0.031517
17:45:14|0.031491
17:45:15|0.031497
17:45:16|0.0315
17:45:18|0.031521
17:45:19|0.031503
17:45:20|0.031515
17:45:20|0.03149
17:45:21|0.031466
17:45:23|0.031466
17:45:24|0.031484
17:45:24|0.031457
17:45:26|0.031436
17:45:26|0.031423
17:45:27|0.031416
17:45:29|0.031446
17:45:30|0.031455
17:45:31|0.031446
17:45:32|0.031486
17:45:33|0.031557
17:45:34|0.031592
17:45:36|0.031566
17:45:36|0.031603
17:45:37|0.031603
17:45:38|0.031565
17:45:39|0.031573
17:45:41|0.031571
17:45:42|0.031598
17:45:44|0.031646
17:45:45|0.031629
17:45:46|0.031627
17:45:48|0.031648
17:45:48|0.031593
17:45:49|0.031613
17:45:50|0.031691
17:45:51|0.031645
17:45:53|0.031675
17:45:54|0.03169
17:45:55|0.031696
17:45:55|0.03168
17:45:57|0.031722
17:45:58|0.031733
17:45:58|0.03171
17:46:00|0.0317
17:46:01|0.031689
17:46:02|0.031655
17:46:03|0.031651
17:46:04|0.031698
17:46:05|0.031681
17:46:07|0.031689
17:46:08|0.03164
17:46:09|0.031611
17:46:10|0.031611
17:46:11|0.031624
17:46:12|0.031624
17:46:14|0.031621
17:46:14|0.03161
17:46:15|0.031618
17:46:17|0.0316
17:46:17|0.03158
17:46:19|0.031563
17:46:19|0.031572
17:46:20|0.031581
17:46:22|0.031534
17:46:23|0.031539
17:46:23|0.031549
17:46:25|0.031541
17:46:25|0.031549
17:46:27|0.031567
17:46:27|0.031567
17:46:29|0.031557
17:46:30|0.031513
17:46:30|0.031474
17:46:31|0.031503
17:46:33|0.031488
17:46:34|0.031494
17:46:34|0.031518
17:46:36|0.031518
17:46:36|0.03153
17:46:37|0.031546
17:46:39|0.031525
17:46:40|0.031487
17:46:41|0.0315
17:46:42|0.031479
17:46:44|0.031477
17:46:45|0.031464
17:46:46|0.031481
17:46:47|0.031445
17:46:48|0.031451
17:46:50|0.031466
17:46:51|0.031449
17:46:52|0.031449
17:46:53|0.031481
17:46:53|0.031446
17:46:55|0.031466
17:46:56|0.031454
17:46:57|0.031454
17:46:58|0.031476
17:46:59|0.031464
17:47:00|0.031451
17:47:00|0.031446
17:47:02|0.031485
17:47:03|0.031563
17:47:04|0.031592
17:47:05|0.031575
17:47:06|0.031575
17:47:06|0.031607
17:47:08|0.031545
17:47:09|0.031458
17:47:10|0.031451
17:47:12|0.03145
17:47:13|0.031452
17:47:14|0.031495
17:47:15|0.031505
17:47:16|0.031505
17:47:17|0.0315
17:47:18|0.03145
17:47:19|0.031508
17:47:20|0.03151
17:47:21|0.031528
17:47:23|0.031528
17:47:23|0.031456
17:47:25|0.031493
17:47:25|0.031449
17:47:27|0.031477
17:47:28|0.031459
17:47:28|0.031456
17:47:30|0.031437
17:47:30|0.03145
17:47:32|0.031455
17:47:33|0.031452
17:47:33|0.031452
17:47:35|0.031451
17:47:36|0.031475
17:47:37|0.031473
17:47:38|0.03147
17:47:39|0.031497
17:47:40|0.0315
17:47:41|0.031474
17:47:42|0.031826
17:47:44|0.031844
17:47:45|0.031831
17:47:47|0.031831
17:47:49|0.031837
17:47:49|0.031776
17:47:50|0.031751
17:47:51|0.031741
17:47:53|0.031787
17:47:54|0.031797
17:47:55|0.031798
17:47:56|0.031811
17:47:57|0.031826
17:47:58|0.031778
17:47:58|0.031831
17:48:01|0.03178
17:48:01|0.031771
17:48:03|0.031829
17:48:03|0.031875
17:48:05|0.031946
17:48:05|0.031931
17:48:07|0.031932
17:48:07|0.031958
17:48:09|0.03187
17:48:09|0.031791
17:48:11|0.031803
17:48:12|0.03184
17:48:13|0.031839
17:48:14|0.031802
17:48:15|0.03187
17:48:15|0.03182
17:48:17|0.031902
17:48:18|0.031933
17:48:19|0.031965
17:48:20|0.031974
17:48:21|0.03185
17:48:22|0.031816
17:48:24|0.031853
17:48:24|0.03188
17:48:26|0.031868
17:48:26|0.031898
17:48:27|0.031891
17:48:29|0.031878
17:48:30|0.031896
17:48:30|0.031862
17:48:32|0.0319
17:48:32|0.031911
17:48:34|0.031886
17:48:35|0.031884
17:48:35|0.031911
17:48:36|0.031899
17:48:38|0.031901
17:48:39|0.031885
17:48:40|0.031897
17:48:41|0.031857
17:48:42|0.031869
17:48:43|0.031891
17:48:44|0.031823
17:48:46|0.031799
17:48:46|0.031816
17:48:48|0.03178
17:48:50|0.031812
17:48:50|0.031785
17:48:52|0.031805
17:48:52|0.031795
17:48:54|0.031884
17:48:55|0.031887
17:48:55|0.031881
17:48:57|0.03188
17:48:57|0.031834
17:48:59|0.031795
17:49:00|0.031812
17:49:02|0.031809
17:49:02|0.031805
17:49:04|0.031752
17:49:05|0.031755
17:49:06|0.031717
17:49:07|0.031692
17:49:08|0.031717
17:49:09|0.031709
17:49:09|0.031732
17:49:12|0.031739
17:49:12|0.031786
17:49:13|0.031794
17:49:14|0.0318
17:49:16|0.031786
17:49:16|0.031788
17:49:17|0.031789
17:49:18|0.031815
17:49:19|0.031825
17:49:20|0.031829
17:49:22|0.031817
17:49:23|0.031815
17:49:23|0.031804
17:49:25|0.031803
17:49:26|0.031784
17:49:27|0.031812
17:49:29|0.031812
17:49:29|0.031779
17:49:31|0.031794
17:49:31|0.031759
17:49:32|0.03174
17:49:33|0.031732
17:49:34|0.031754
17:49:35|0.031807
17:49:36|0.031807
17:49:38|0.031805
17:49:39|0.031805
17:49:40|0.031802
17:49:41|0.031811
17:49:42|0.031805
17:49:43|0.031794
17:49:44|0.031795
17:49:46|0.031805
17:49:47|0.031804
17:49:48|0.031792
17:49:49|0.031806
17:49:50|0.031803
17:49:52|0.031743
17:49:53|0.031754
17:49:54|0.031763
17:49:55|0.031748
17:49:56|0.031739
17:49:57|0.031734
17:49:58|0.03172
17:50:00|0.03171
17:50:00|0.031711
17:50:02|0.031711
17:50:02|0.031778
17:50:03|0.031724
17:50:04|0.031726
17:50:06|0.031726
17:50:07|0.031723
17:50:07|0.031745
17:50:09|0.031735
17:50:11|0.031731
17:50:11|0.031811
17:50:12|0.03179
17:50:14|0.031797
17:50:14|0.031805
17:50:15|0.031779
17:50:16|0.031779
17:50:17|0.031763
17:50:19|0.031758
17:50:20|0.031751
17:50:20|0.031756
17:50:21|0.03176
17:50:23|0.031824
17:50:24|0.031818
17:50:25|0.031811
17:50:26|0.031784
17:50:27|0.031796
17:50:28|0.03176
17:50:29|0.031759
17:50:30|0.03177
17:50:32|0.031728
17:50:32|0.031754
17:50:33|0.031754
17:50:35|0.031747
17:50:35|0.031728
17:50:36|0.031728
17:50:37|0.031728
17:50:39|0.031703
17:50:39|0.031718
17:50:40|0.031753
17:50:41|0.031767
17:50:43|0.031763
17:50:43|0.031797
17:50:44|0.031791
17:50:45|0.031787
17:50:47|0.031791
17:50:49|0.031791
17:50:50|0.031809
17:50:51|0.031775
17:50:52|0.031804
17:50:53|0.031799
17:50:54|0.031807
17:50:55|0.031757
17:50:57|0.031773
17:50:58|0.031766
17:50:59|0.031763
17:51:00|0.031792
17:51:02|0.03175
17:51:02|0.031719
17:51:03|0.031709
17:51:04|0.031683
17:51:05|0.031691
17:51:06|0.031688
17:51:08|0.031707
17:51:08|0.03173
17:51:10|0.031716
17:51:10|0.031752
17:51:12|0.031752
17:51:13|0.03178
17:51:14|0.031766
17:51:14|0.031744
17:51:15|0.031695
17:51:17|0.031708
17:51:18|0.031701
17:51:19|0.031731
17:51:20|0.031723
17:51:21|0.031745
17:51:23|0.031729
17:51:23|0.031725
17:51:25|0.031707
17:51:26|0.031707
17:51:26|0.031707
17:51:28|0.031732
17:51:28|0.031749
17:51:29|0.031779
17:51:30|0.03176
17:51:31|0.031769
17:51:32|0.031769
17:51:33|0.031778
17:51:34|0.03175
17:51:35|0.031754
17:51:37|0.031736
17:51:37|0.031727
17:51:39|0.031715
17:51:40|0.03172
17:51:41|0.031724
17:51:41|0.031738
17:51:43|0.03172
17:51:44|0.031759
17:51:45|0.03176
17:51:45|0.03174
17:51:46|0.031756
17:51:47|0.031743
17:51:49|0.031724
17:51:51|0.03172
17:51:52|0.03172
17:51:54|0.031714
17:51:55|0.031713
17:51:55|0.031702
17:51:58|0.03169
17:51:59|0.031692
17:51:59|0.031658
17:52:00|0.031686
17:52:01|0.031686
17:52:02|0.031686
17:52:04|0.031706
17:52:05|0.031697
17:52:06|0.03169
17:52:06|0.031699
17:52:08|0.03169
17:52:09|0.031692
17:52:10|0.031737
17:52:11|0.031705
17:52:12|0.031705
17:52:13|0.031749
17:52:14|0.031715
17:52:15|0.031719
17:52:16|0.031738
17:52:17|0.031733
17:52:18|0.03173
17:52:19|0.031724
17:52:20|0.031724
17:52:21|0.031711
17:52:22|0.031695
17:52:23|0.031709
17:52:24|0.031706
17:52:26|0.031732
17:52:27|0.031699
17:52:28|0.031699
17:52:29|0.031699
17:52:30|0.0317
17:52:31|0.031709
17:52:32|0.031709
17:52:33|0.031689
17:52:34|0.031678
17:52:36|0.031668
17:52:36|0.031677
17:52:38|0.031698
17:52:38|0.031732
17:52:39|0.031708
17:52:40|0.031741
17:52:41|0.031733
17:52:42|0.031701
17:52:43|0.031696
17:52:44|0.031694
17:52:45|0.031685
17:52:47|0.031678
17:52:49|0.031689
17:52:51|0.031717
17:52:52|0.031684
17:52:53|0.031684
17:52:54|0.031699
17:52:56|0.031699
17:52:57|0.031695
17:52:58|0.031718
17:52:59|0.031727
17:53:00|0.03175
17:53:01|0.031751
17:53:02|0.031718
17:53:03|0.031713
17:53:05|0.031698
17:53:05|0.031698
17:53:06|0.031698
17:53:08|0.031703
17:53:09|0.031708
17:53:09|0.031671
17:53:11|0.031686
17:53:12|0.031676
17:53:14|0.031689
17:53:15|0.031684
17:53:16|0.031677
17:53:16|0.031695
17:53:17|0.031695
17:53:19|0.03171
17:53:20|0.031721
17:53:21|0.031721
17:53:22|0.031693
17:53:23|0.031685
17:53:25|0.03167
17:53:25|0.031572
17:53:27|0.031518
17:53:27|0.03149
17:53:28|0.031503
17:53:29|0.031459
17:53:31|0.03151
17:53:31|0.031503
17:53:32|0.031519
17:53:33|0.031517
17:53:35|0.031508
17:53:36|0.031521
17:53:36|0.031508
17:53:38|0.031526
17:53:39|0.031523
17:53:39|0.031524
17:53:40|0.031499
17:53:42|0.031502
17:53:43|0.03151
17:53:44|0.031553
17:53:45|0.031563
17:53:46|0.03155
17:53:47|0.031524
17:53:48|0.031552
17:53:49|0.031551
17:53:51|0.031516
17:53:52|0.031542
17:53:54|0.031534
17:53:54|0.031513
17:53:55|0.031511
17:53:57|0.031533
17:53:58|0.031532
17:53:59|0.031506
17:53:59|0.0315
17:54:01|0.031501
17:54:02|0.031512
17:54:03|0.031508
17:54:04|0.03151
17:54:06|0.031509
17:54:07|0.031555
17:54:08|0.031544
17:54:09|0.031532
17:54:10|0.031532
17:54:10|0.03152
17:54:12|0.03152
17:54:13|0.031512
17:54:14|0.031505
17:54:16|0.031486
17:54:16|0.031469
17:54:18|0.03147
17:54:18|0.031487
17:54:19|0.031488
17:54:20|0.031485
17:54:21|0.031513
17:54:23|0.031497
17:54:24|0.031464
17:54:24|0.031492
17:54:26|0.031452
17:54:26|0.031485
17:54:27|0.031475
17:54:28|0.031437
17:54:30|0.03142
17:54:31|0.031401
17:54:32|0.03144
17:54:33|0.031461
17:54:34|0.031477
17:54:35|0.031467
17:54:37|0.031485
17:54:37|0.031523
17:54:38|0.03154
17:54:40|0.031516
17:54:41|0.031517
17:54:42|0.031523
17:54:43|0.031531
17:54:43|0.031544
17:54:45|0.031554
17:54:45|0.031554
17:54:46|0.031554
17:54:48|0.031537
17:54:48|0.031529
17:54:51|0.031502
17:54:52|0.031521
17:54:53|0.031543
17:54:53|0.031542
17:54:54|0.031542
17:54:55|0.031518
17:54:57|0.031518
17:54:57|0.031498
17:54:59|0.031514
17:55:00|0.03154
17:55:01|0.031529
17:55:02|0.031533
17:55:03|0.031562
17:55:04|0.031572
17:55:05|0.031608
17:55:06|0.031664
17:55:07|0.031632
17:55:08|0.031641
17:55:10|0.031623
17:55:11|0.03159
17:55:12|0.031558
17:55:12|0.031578
17:55:14|0.031565
17:55:14|0.031546
17:55:16|0.031523
17:55:16|0.031515
17:55:18|0.031536
17:55:18|0.031546
17:55:19|0.031544
17:55:21|0.031549
17:55:22|0.031567
17:55:23|0.03156
17:55:24|0.03154
17:55:25|0.03154
17:55:26|0.031553
17:55:27|0.031564
17:55:28|0.031579
17:55:29|0.031579
17:55:31|0.031558
17:55:31|0.031532
17:55:32|0.031542
17:55:33|0.031552
17:55:34|0.031563
17:55:35|0.031554
17:55:36|0.031569
17:55:37|0.031602
17:55:38|0.031573
17:55:39|0.031579
17:55:40|0.031545
17:55:42|0.031542
17:55:42|0.031549
17:55:43|0.031546
17:55:44|0.03153
17:55:45|0.031544
17:55:46|0.031506
17:55:47|0.03148
17:55:48|0.031541
17:55:49|0.031516
17:55:50|0.031512
17:55:53|0.031499
17:55:55|0.031501
17:55:55|0.031491
17:55:56|0.031491
17:55:57|0.031491
17:55:58|0.03148
17:56:01|0.031475
17:56:01|0.031504
17:56:03|0.031447
17:56:03|0.031515
17:56:04|0.03151
17:56:06|0.031531
17:56:07|0.031558
17:56:07|0.031523
17:56:08|0.031525
17:56:10|0.031525
17:56:11|0.031535
17:56:12|0.031536
17:56:13|0.031525
17:56:14|0.031525
17:56:15|0.031523
17:56:17|0.031523
17:56:17|0.03153
17:56:18|0.031531
17:56:20|0.031533
17:56:21|0.031556
17:56:22|0.031553
17:56:22|0.03155
17:56:23|0.031571
17:56:25|0.031571
17:56:26|0.031547
17:56:27|0.031531
17:56:28|0.031544
17:56:29|0.03157
17:56:30|0.031567
17:56:30|0.031593
17:56:32|0.031589
17:56:33|0.0316
17:56:35|0.0316
17:56:35|0.031589
17:56:36|0.031575
17:56:37|0.031575
17:56:38|0.031575
17:56:39|0.031575
17:56:41|0.031575
17:56:42|0.031557
17:56:42|0.031557
17:56:43|0.031549
17:56:45|0.031549
17:56:45|0.031565
17:56:47|0.031565
17:56:49|0.031568
17:56:49|0.031588
17:56:50|0.031588
17:56:52|0.031586
17:56:53|0.031595
17:56:54|0.031581
17:56:56|0.031561
17:56:56|0.031555
17:56:58|0.031586
17:56:58|0.03157
17:57:00|0.031566
17:57:01|0.031585
17:57:02|0.031571
17:57:03|0.031572
17:57:05|0.031588
17:57:05|0.031592
17:57:06|0.031617
17:57:08|0.031595
17:57:08|0.031596
17:57:09|0.031577
17:57:10|0.031557
17:57:12|0.031547
17:57:13|0.031562
17:57:14|0.031562
17:57:14|0.031564
17:57:15|0.031575
17:57:16|0.031575
17:57:17|0.031575
17:57:19|0.031574
17:57:20|0.031608
17:57:21|0.031603
17:57:21|0.031597
17:57:22|0.031597
17:57:23|0.031581
17:57:25|0.031599
17:57:26|0.031575
17:57:27|0.031605
17:57:27|0.031608
17:57:29|0.031608
17:57:30|0.031608
17:57:32|0.031568
17:57:33|0.031568
17:57:33|0.031583
17:57:36|0.0316
17:57:36|0.031586
17:57:38|0.031586
17:57:38|0.031564
17:57:39|0.031564
17:57:41|0.031569
17:57:42|0.031593
17:57:43|0.031581
17:57:44|0.031585
17:57:45|0.031583
17:57:47|0.031582
17:57:47|0.031582
17:57:48|0.031567
17:57:49|0.031574
17:57:50|0.031569
17:57:51|0.03153
17:57:53|0.031492
17:57:54|0.031589
17:57:55|0.031557
17:57:56|0.031557
17:57:58|0.031548
17:57:59|0.031541
17:58:01|0.031521
17:58:02|0.031518
17:58:03|0.031507
17:58:03|0.031507
17:58:05|0.03152
17:58:05|0.03155
17:58:07|0.031568
17:58:07|0.031527
17:58:08|0.031555
17:58:10|0.03155
17:58:11|0.03155
17:58:12|0.031546
17:58:13|0.031555
17:58:14|0.031555
17:58:15|0.031593
17:58:16|0.03159
17:58:18|0.031588
17:58:18|0.031589
17:58:21|0.0316
17:58:21|0.031599
17:58:22|0.031581
17:58:23|0.031594
17:58:24|0.031595
17:58:25|0.031598
17:58:27|0.031598
17:58:27|0.031592
17:58:29|0.031592
17:58:29|0.031594
17:58:31|0.031594
17:58:32|0.031562
17:58:33|0.03157
17:58:34|0.031558
17:58:35|0.031567
17:58:36|0.031567
17:58:37|0.031576
17:58:38|0.031591
17:58:39|0.031597
17:58:40|0.031594
17:58:41|0.031586
17:58:42|0.031615
17:58:44|0.031615
17:58:45|0.031589
17:58:45|0.031589
17:58:46|0.031588
17:58:47|0.031576
17:58:49|0.031552
17:58:49|0.031548
17:58:51|0.031539
17:58:52|0.031542
17:58:52|0.031542
17:58:55|0.031534
17:58:56|0.03153
17:58:57|0.031545
17:58:59|0.031523
17:58:59|0.03151
17:59:00|0.031526
17:59:02|0.031523
17:59:03|0.031509
17:59:04|0.031532
17:59:06|0.031532
17:59:06|0.031521
17:59:08|0.031509
17:59:09|0.031509
17:59:11|0.031509
17:59:12|0.031517
17:59:12|0.031518
17:59:13|0.031526
17:59:15|0.031505
17:59:15|0.031514
17:59:17|0.03152
17:59:18|0.03151
17:59:19|0.031543
17:59:19|0.031534
17:59:21|0.031542
17:59:23|0.031533
17:59:23|0.03153
17:59:25|0.031512
17:59:25|0.031514
17:59:27|0.031522
17:59:27|0.031525
17:59:29|0.031515
17:59:30|0.031518
17:59:31|0.031489
17:59:32|0.031516
17:59:33|0.031514
17:59:34|0.031518
17:59:35|0.031526
17:59:36|0.031526
17:59:37|0.031526
17:59:38|0.031574
17:59:39|0.031541
17:59:40|0.031541
17:59:41|0.031541
17:59:43|0.03151
17:59:43|0.031505
17:59:45|0.031496
17:59:46|0.031508
17:59:47|0.031514
17:59:48|0.03152
17:59:50|0.031523
17:59:50|0.031511
17:59:51|0.031511
17:59:52|0.031495
17:59:53|0.031485
17:59:55|0.031503
17:59:58|0.031518
17:59:58|0.031523
18:00:00|0.031527
18:00:01|0.031519
18:00:01|0.031514
18:00:04|0.031523
18:00:04|0.031527
18:00:06|0.031526
18:00:07|0.031559
18:00:09|0.031543
18:00:10|0.03155
18:00:10|0.031566
18:00:12|0.031535
18:00:13|0.031533
18:00:14|0.031505
18:00:15|0.031523
18:00:16|0.031475
18:00:16|0.03153
18:00:18|0.031506
18:00:20|0.031523
18:00:20|0.03155
18:00:21|0.031548
18:00:22|0.031548
18:00:23|0.031557
18:00:25|0.031542
18:00:26|0.031572
18:00:27|0.031591
18:00:27|0.031587
18:00:29|0.031572
18:00:30|0.031542
18:00:31|0.031515
18:00:32|0.031513
18:00:32|0.031547
18:00:33|0.031562
18:00:35|0.031555
18:00:36|0.031555
18:00:37|0.03153
18:00:38|0.03152
18:00:39|0.03152
18:00:40|0.031507
18:00:41|0.031482
18:00:42|0.031484
18:00:43|0.031489
18:00:44|0.031481
18:00:45|0.031414
18:00:46|0.031418
18:00:48|0.031443
18:00:48|0.031412
18:00:49|0.031426
18:00:50|0.031423
18:00:51|0.031421
18:00:52|0.031423
18:00:54|0.031415
18:00:54|0.031406
18:00:56|0.031405
18:00:58|0.031405
18:00:59|0.031363
18:01:01|0.031356
18:01:02|0.031385
18:01:03|0.031304
18:01:04|0.03131
18:01:05|0.03129
18:01:07|0.031247
18:01:07|0.031305
18:01:08|0.031234
18:01:10|0.031261
18:01:11|0.031268
18:01:12|0.031269
18:01:13|0.031289
18:01:15|0.031272
18:01:15|0.031267
18:01:16|0.031276
18:01:17|0.031255
18:01:18|0.031225
18:01:19|0.031202
18:01:20|0.031207
18:01:21|0.031179
18:01:23|0.031182
18:01:24|0.031178
18:01:24|0.031163
18:01:25|0.031133
18:01:26|0.031166
18:01:28|0.031182
18:01:29|0.031167
18:01:30|0.031145
18:01:31|0.031133
18:01:32|0.031156
18:01:33|0.03118
18:01:34|0.031151
18:01:35|0.031139
18:01:36|0.031154
18:01:38|0.031181
18:01:38|0.031209
18:01:39|0.031221
18:01:40|0.031218
18:01:41|0.031191
18:01:42|0.031237
18:01:43|0.031249
18:01:45|0.03128
18:01:45|0.031231
18:01:46|0.031277
18:01:47|0.031271
18:01:49|0.031288
18:01:49|0.031264
18:01:51|0.031292
18:01:51|0.031323
18:01:53|0.03132
18:01:54|0.031326
18:01:55|0.031336
18:01:55|0.031274
18:01:57|0.031239
18:01:58|0.031268
18:01:59|0.031288
18:02:01|0.03132
18:02:02|0.031328
18:02:03|0.031343
18:02:04|0.031327
18:02:04|0.031329
18:02:06|0.031294
18:02:08|0.031339
18:02:09|0.031307
18:02:10|0.031306
18:02:11|0.031305
18:02:11|0.031303
18:02:13|0.031284
18:02:14|0.031296
18:02:15|0.031326
18:02:16|0.031379
18:02:17|0.031371
18:02:18|0.031385
18:02:19|0.031398
18:02:21|0.031361
18:02:21|0.031374
18:02:23|0.03137
18:02:24|0.031372
18:02:24|0.031388
18:02:25|0.03136
18:02:27|0.031361
18:02:27|0.031365
18:02:29|0.031369
18:02:30|0.031376
18:02:31|0.031365
18:02:31|0.03136
18:02:33|0.031334
18:02:34|0.031352
18:02:34|0.031367
18:02:36|0.03137
18:02:36|0.031352
18:02:38|0.031389
18:02:39|0.031399
18:02:40|0.031353
18:02:42|0.031376
18:02:42|0.031367
18:02:43|0.031367
18:02:45|0.031364
18:02:46|0.031361
18:02:47|0.03135
18:02:48|0.031359
18:02:49|0.031359
18:02:50|0.03135
18:02:51|0.031349
18:02:52|0.031365
18:02:53|0.031369
18:02:54|0.031369
18:02:55|0.031366
18:02:56|0.031367
18:02:57|0.031367
18:02:58|0.031358
18:03:00|0.031362
18:03:01|0.031373
18:03:03|0.031372
18:03:03|0.031371
18:03:05|0.031355
18:03:06|0.031353
18:03:07|0.031331
18:03:08|0.031296
18:03:09|0.031245
18:03:10|0.03124
18:03:12|0.031239
18:03:12|0.031209
18:03:13|0.031252
18:03:15|0.031235
18:03:15|0.031216
18:03:17|0.031239
18:03:17|0.031229
18:03:18|0.03122
18:03:19|0.031207
18:03:21|0.031195
18:03:21|0.031185
18:03:23|0.031171
18:03:23|0.03117
18:03:25|0.031157
18:03:26|0.031191
18:03:27|0.031195
18:03:28|0.031184
18:03:29|0.03117
18:03:30|0.031178
18:03:31|0.031139
18:03:32|0.031145
18:03:34|0.03117
18:03:34|0.031151
18:03:36|0.031185
18:03:36|0.031173
18:03:38|0.031173
18:03:38|0.031143
18:03:39|0.031075
18:03:41|0.031136
18:03:42|0.031121
18:03:43|0.031141
18:03:44|0.03111
18:03:44|0.031131
18:03:46|0.031139
18:03:47|0.031138
18:03:48|0.031124
18:03:49|0.03114
18:03:50|0.03115
18:03:51|0.031158
18:03:52|0.031248
18:03:53|0.031209
18:03:53|0.031223
18:03:55|0.031249
18:03:56|0.031258
18:03:57|0.031269
18:03:58|0.031244
18:03:58|0.031257
18:03:59|0.031258
18:04:01|0.031229
18:04:02|0.031219
18:04:04|0.031194
18:04:04|0.031222
18:04:06|0.031202
18:04:06|0.031236
18:04:08|0.031218
18:04:09|0.0312
18:04:09|0.031187
18:04:11|0.031257
18:04:12|0.031247
18:04:14|0.031265
18:04:15|0.031257
18:04:15|0.031269
18:04:17|0.031263
18:04:18|0.031263
18:04:19|0.031245
18:04:20|0.031247
18:04:21|0.031249
18:04:22|0.031214
18:04:22|0.031264
18:04:24|0.031279
18:04:25|0.031245
18:04:26|0.031279
18:04:27|0.031279
18:04:28|0.031257
18:04:30|0.031261
18:04:31|0.031271
18:04:32|0.031271
18:04:32|0.031271
18:04:33|0.031251
18:04:35|0.031271
18:04:35|0.03126
18:04:36|0.031254
18:04:38|0.031254
18:04:39|0.031256
18:04:41|0.031255
18:04:42|0.031239
18:04:43|0.031227
18:04:44|0.03121
18:04:45|0.031241
18:04:46|0.031238
18:04:47|0.031238
18:04:48|0.031246
18:04:49|0.031225
18:04:50|0.031229
18:04:51|0.03124
18:04:53|0.03124
18:04:54|0.031258
18:04:55|0.031243
18:04:56|0.031237
18:04:57|0.031228
18:04:58|0.03121
18:04:58|0.031197
18:04:59|0.031213
18:05:01|0.031234
18:05:01|0.031201
18:05:03|0.031201
18:05:04|0.031197
18:05:06|0.031177
18:05:07|0.031182
18:05:08|0.031182
18:05:09|0.031181
18:05:11|0.031196
18:05:12|0.031169
18:05:13|0.031138
18:05:14|0.031124
18:05:15|0.031126
18:05:16|0.031111
18:05:17|0.031098
18:05:18|0.031051
18:05:19|0.031093
18:05:21|0.031077
18:05:21|0.031088
18:05:22|0.031102
18:05:24|0.0311
18:05:24|0.031099
18:05:26|0.03111
18:05:26|0.031102
18:05:28|0.031096
18:05:28|0.031114
18:05:29|0.031091
18:05:30|0.031071
18:05:32|0.031071
18:05:33|0.031084
18:05:33|0.031096
18:05:35|0.031065
18:05:36|0.031055
18:05:37|0.031055
18:05:38|0.031053
18:05:39|0.031044
18:05:40|0.031067
18:05:41|0.031096
18:05:42|0.031084
18:05:43|0.031101
18:05:45|0.031103
18:05:45|0.031084
18:05:46|0.031123
18:05:47|0.03109
18:05:49|0.031073
18:05:49|0.031037
18:05:50|0.031044
18:05:52|0.031073
18:05:53|0.031062
18:05:54|0.03108
18:05:55|0.031051
18:05:56|0.031047
18:05:57|0.031054
18:05:58|0.031063
18:05:59|0.031035
18:06:00|0.031016
18:06:02|0.031025
18:06:03|0.031007
18:06:03|0.031015
18:06:05|0.031052
18:06:07|0.031127
18:06:07|0.031109
18:06:08|0.031108
18:06:09|0.031088
18:06:10|0.03111
18:06:12|0.0311
18:06:13|0.031126
18:06:13|0.031136
18:06:14|0.031147
18:06:16|0.031107
18:06:16|0.031101
18:06:18|0.031033
18:06:18|0.031031
18:06:20|0.031058
18:06:21|0.031055
18:06:22|0.031047
18:06:22|0.031056
18:06:24|0.031049
18:06:25|0.031059
18:06:26|0.031058
18:06:27|0.031044
18:06:28|0.031044
18:06:30|0.031058
18:06:31|0.031062
18:06:31|0.03098
18:06:32|0.030952
18:06:34|0.030972
18:06:35|0.030964
18:06:35|0.030953
18:06:36|0.030959
18:06:37|0.031
18:06:38|0.030948
18:06:40|0.030962
18:06:41|0.030928
18:06:42|0.03095
18:06:43|0.030934
18:06:44|0.030931
18:06:45|0.030969
18:06:46|0.030932
18:06:47|0.030871
18:06:48|0.030905
18:06:49|0.030915
18:06:50|0.030874
18:06:51|0.030889
18:06:52|0.030874
18:06:53|0.030875
18:06:54|0.0309
18:06:55|0.030864
18:06:56|0.03089
18:06:57|0.03088
18:06:58|0.0309
18:06:59|0.030881
18:07:00|0.030894
18:07:01|0.030886
18:07:03|0.03085
18:07:04|0.030889
18:07:06|0.030934
18:07:07|0.030938
18:07:08|0.030964
18:07:09|0.03097
18:07:10|0.030956
18:07:10|0.030974
18:07:12|0.030983
18:07:13|0.030991
18:07:15|0.031
18:07:15|0.030992
18:07:16|0.030982
18:07:18|0.031
18:07:19|0.031045
18:07:20|0.031067
18:07:20|0.031048
18:07:21|0.031024
18:07:22|0.031039
18:07:24|0.031022
18:07:24|0.031096
18:07:25|0.031067
18:07:27|0.031032
18:07:28|0.031067
18:07:29|0.031035
18:07:30|0.031055
18:07:31|0.031047
18:07:32|0.031067
18:07:33|0.031062
18:07:34|0.031048
18:07:36|0.031039
18:07:36|0.031053
18:07:37|0.03104
18:07:38|0.03104
18:07:39|0.031077
18:07:41|0.031085
18:07:41|0.031068
18:07:43|0.031069
18:07:44|0.031058
18:07:45|0.031036
18:07:46|0.031051
18:07:47|0.031055
18:07:48|0.031079
18:07:49|0.031079
18:07:50|0.031079
18:07:51|0.03106
18:07:53|0.031079
18:07:53|0.031091
18:07:54|0.031075
18:07:55|0.031045
18:07:56|0.031046
18:07:58|0.03106
18:07:58|0.031053
18:07:59|0.031053
18:08:00|0.031068
18:08:01|0.031076
18:08:03|0.031066
18:08:04|0.031111
18:08:05|0.031177
18:08:06|0.031166
18:08:07|0.031141
18:08:08|0.031151
18:08:10|0.031135
18:08:11|0.03115
18:08:12|0.031141
18:08:12|0.031141
18:08:14|0.031129
18:08:15|0.031129
18:08:16|0.031107
18:08:17|0.031115
18:08:18|0.031114
18:08:19|0.031121
18:08:20|0.03114
18:08:21|0.031115
18:08:22|0.031148
18:08:23|0.031115
18:08:24|0.031128
18:08:25|0.031123
18:08:26|0.031112
18:08:27|0.031083
18:08:28|0.031079
18:08:29|0.03107
18:08:31|0.03106
18:08:31|0.03106
18:08:33|0.031075
18:08:34|0.031075
18:08:34|0.03107
18:08:35|0.031057
18:08:37|0.031064
18:08:37|0.031064
18:08:38|0.031064
18:08:40|0.03106
18:08:41|0.031055
18:08:41|0.031082
18:08:43|0.031098
18:08:44|0.03109
18:08:44|0.031092
18:08:46|0.03107
18:08:47|0.031092
18:08:49|0.031098
18:08:49|0.03109
18:08:50|0.031095
18:08:52|0.031095
18:08:52|0.031079
18:08:54|0.03106
18:08:55|0.03111
18:08:56|0.031104
18:08:56|0.031104
18:08:58|0.031082
18:08:59|0.031052
18:09:00|0.031061
18:09:01|0.031052
18:09:02|0.031056
18:09:03|0.031069
18:09:05|0.031054
18:09:06|0.031031
18:09:07|0.031031
18:09:07|0.031029
18:09:09|0.031008
18:09:10|0.03096
18:09:12|0.03099
18:09:12|0.030983
18:09:13|0.030983
18:09:15|0.030978
18:09:16|0.030977
18:09:17|0.030961
18:09:18|0.030984
18:09:19|0.030996
18:09:20|0.030976
18:09:22|0.031014
18:09:23|0.030979
18:09:24|0.030967
18:09:25|0.03097
18:09:25|0.030964
18:09:26|0.030955
18:09:28|0.030966
18:09:29|0.030967
18:09:30|0.030957
18:09:32|0.030957
18:09:34|0.03096
18:09:34|0.030982
18:09:36|0.030965
18:09:36|0.030964
18:09:38|0.030974
18:09:38|0.030961
18:09:40|0.030956
18:09:41|0.030957
18:09:42|0.030957
18:09:43|0.030941
18:09:44|0.030912
18:09:45|0.03093
18:09:46|0.03093
18:09:47|0.030929
18:09:48|0.030907
18:09:49|0.030908
18:09:50|0.030926
18:09:51|0.030905
18:09:52|0.030912
18:09:53|0.030946
18:09:54|0.030912
18:09:55|0.03092
18:09:56|0.030889
18:09:57|0.030906
18:09:58|0.030916
18:09:59|0.030904
18:10:00|0.030917
18:10:02|0.030924
18:10:02|0.030915
18:10:03|0.030912
18:10:06|0.030919
18:10:07|0.030945
18:10:08|0.030969
18:10:08|0.030966
18:10:10|0.030941
18:10:12|0.030936
18:10:12|0.030921
18:10:14|0.030954
18:10:14|0.030957
18:10:15|0.030947
18:10:17|0.030934
18:10:18|0.030954
18:10:19|0.030933
18:10:20|0.030933
18:10:21|0.030942
18:10:22|0.030943
18:10:23|0.030934
18:10:25|0.030933
18:10:25|0.030907
18:10:26|0.030895
18:10:28|0.030882
18:10:29|0.030879
18:10:29|0.030875
18:10:30|0.030835
18:10:32|0.03091
18:10:33|0.030879
18:10:35|0.030889
18:10:35|0.030888
18:10:36|0.030896
18:10:38|0.030899
18:10:38|0.030886
18:10:39|0.030886
18:10:41|0.030873
18:10:42|0.030887
18:10:42|0.030884
18:10:44|0.030857
18:10:45|0.030866
18:10:45|0.030865
18:10:47|0.03085
18:10:48|0.030835
18:10:48|0.030841
18:10:50|0.030834
18:10:51|0.030864
18:10:52|0.030862
18:10:53|0.030869
18:10:54|0.030875
18:10:55|0.030873
18:10:56|0.030876
18:10:57|0.03086
18:10:58|0.030843
18:11:00|0.030832
18:11:01|0.030835
18:11:01|0.0308
18:11:03|0.03076
18:11:04|0.030833
18:11:04|0.031005
18:11:06|0.030934
18:11:07|0.030954
18:11:09|0.030953
18:11:10|0.030925
18:11:12|0.030962
18:11:13|0.030931
18:11:14|0.030936
18:11:15|0.030932
18:11:16|0.030933
18:11:17|0.030942
18:11:18|0.030946
18:11:19|0.030965
18:11:20|0.030959
18:11:21|0.030944
18:11:22|0.03096
18:11:24|0.030953
18:11:24|0.030938
18:11:26|0.030933
18:11:27|0.030957
18:11:27|0.030978
18:11:29|0.030974
18:11:30|0.030973
18:11:30|0.03098
18:11:32|0.03097
18:11:32|0.03096
18:11:33|0.030955
18:11:35|0.030978
18:11:35|0.030922
18:11:37|0.030889
18:11:38|0.03092
18:11:38|0.030923
18:11:39|0.030922
18:11:40|0.030946
18:11:41|0.030938
18:11:43|0.03093
18:11:44|0.03093
18:11:45|0.030958
18:11:46|0.030941
18:11:47|0.030941
18:11:48|0.03094
18:11:49|0.03094
18:11:50|0.030929
18:11:52|0.030941
18:11:52|0.030935
18:11:54|0.030936
18:11:55|0.030929
18:11:56|0.030918
18:11:56|0.030916
18:11:57|0.030944
18:11:59|0.030924
18:12:00|0.030921
18:12:01|0.030937
18:12:02|0.03094
18:12:03|0.030908
18:12:04|0.03092
18:12:05|0.030916
18:12:07|0.030956
18:12:08|0.030934
18:12:09|0.03093
18:12:09|0.030929
18:12:11|0.030917
18:12:12|0.03093
18:12:13|0.030939
18:12:14|0.030923
18:12:15|0.030934
18:12:16|0.030899
18:12:17|0.030921
18:12:18|0.030916
18:12:19|0.030909
18:12:20|0.030918
18:12:22|0.03095
18:12:22|0.030939
18:12:24|0.030936
18:12:25|0.030953
18:12:26|0.030971
18:12:27|0.03095
18:12:27|0.030949
18:12:28|0.031
18:12:30|0.031
18:12:31|0.031063
18:12:32|0.031072
18:12:33|0.031057
18:12:34|0.031036
18:12:35|0.031025
18:12:37|0.031043
18:12:38|0.031023
18:12:38|0.031001
18:12:40|0.030977
18:12:41|0.031012
18:12:41|0.031008
18:12:42|0.031011
18:12:44|0.031017
18:12:44|0.031017
18:12:45|0.031017
18:12:47|0.030999
18:12:47|0.031003
18:12:48|0.031002
18:12:50|0.031046
18:12:51|0.031046
18:12:52|0.031046
18:12:53|0.031021
18:12:54|0.031021
18:12:55|0.031021
18:12:56|0.031014
18:12:57|0.030995
18:12:58|0.03097
18:12:59|0.03097
18:13:00|0.030978
18:13:01|0.03097
18:13:02|0.03097
18:13:03|0.030936
18:13:04|0.030961
18:13:05|0.030966
18:13:07|0.030975
18:13:07|0.030975
18:13:08|0.03099
18:13:09|0.03099
18:13:11|0.03099
18:13:12|0.031009
18:13:13|0.031012
18:13:15|0.03101
18:13:16|0.03102
18:13:16|0.031019
18:13:18|0.031019
18:13:19|0.031045
18:13:20|0.031042
18:13:21|0.031047
18:13:22|0.03104
18:13:23|0.03101
18:13:23|0.031003
18:13:25|0.031002
18:13:26|0.031011
18:13:26|0.031002
18:13:28|0.03098
18:13:29|0.030995
18:13:30|0.030988
18:13:31|0.030922
18:13:32|0.030929
18:13:33|0.030959
18:13:35|0.03095
18:13:36|0.030963
18:13:37|0.030956
18:13:37|0.030948
18:13:39|0.030948
18:13:39|0.030941
18:13:40|0.030976
18:13:43|0.030953
18:13:44|0.030985
18:13:45|0.030984
18:13:46|0.030967
18:13:47|0.030971
18:13:48|0.030994
18:13:49|0.030994
18:13:50|0.031009
18:13:51|0.031003
18:13:52|0.031003
18:13:53|0.031002
18:13:54|0.030991
18:13:55|0.03099
18:13:56|0.03099
18:13:57|0.03098
18:13:59|0.031016
18:14:00|0.031025
18:14:00|0.031041
18:14:01|0.031051
18:14:02|0.031046
18:14:04|0.031078
18:14:05|0.03106
18:14:05|0.031052
18:14:07|0.031061
18:14:07|0.031067
18:14:08|0.031062
18:14:10|0.031061
18:14:10|0.03106
18:14:12|0.031071
18:14:12|0.031071
18:14:15|0.031045
18:14:16|0.031075
18:14:17|0.031067
18:14:18|0.031101
18:14:20|0.031098
18:14:21|0.031099
18:14:22|0.031099
18:14:23|0.031096
18:14:24|0.031081
18:14:24|0.031084
18:14:25|0.031066
18:14:27|0.031079
18:14:28|0.031066
18:14:30|0.031103
18:14:30|0.031057
18:14:31|0.031073
18:14:32|0.031068
18:14:34|0.03106
18:14:34|0.031054
18:14:36|0.031045
18:14:36|0.031093
18:14:38|0.031092
18:14:40|0.03107
18:14:40|0.03107
18:14:41|0.031078
18:14:42|0.031084
18:14:44|0.031058
18:14:45|0.031069
18:14:45|0.03106
18:14:46|0.03106
18:14:48|0.031059
18:14:49|0.031059
18:14:50|0.031054
18:14:50|0.031059
18:14:52|0.031059
18:14:52|0.031065
18:14:55|0.031067
18:14:56|0.031067
18:14:56|0.031071
18:14:57|0.031072
18:14:59|0.031054
18:15:00|0.031067
18:15:01|0.031116
18:15:02|0.03111
18:15:03|0.031129
18:15:04|0.031123
18:15:05|0.031126
18:15:06|0.03113
18:15:07|0.031115
18:15:08|0.031116
18:15:09|0.031119
18:15:11|0.031099
18:15:13|0.031104
18:15:13|0.031114
18:15:14|0.031101
18:15:16|0.031124
18:15:17|0.031124
18:15:17|0.031104
18:15:20|0.031076
18:15:21|0.031055
18:15:22|0.031087
18:15:23|0.031101
18:15:24|0.031105
18:15:25|0.031134
18:15:26|0.031115
18:15:26|0.031101
18:15:28|0.031101
18:15:29|0.031087
18:15:30|0.031088
18:15:31|0.0311
18:15:32|0.031121
18:15:33|0.03111
18:15:34|0.0311
18:15:35|0.031061
18:15:36|0.031061
18:15:38|0.03106
18:15:38|0.031057
18:15:40|0.03105
18:15:41|0.031054
18:15:42|0.031054
18:15:43|0.031056
18:15:44|0.031074
18:15:45|0.031081
18:15:46|0.031081
18:15:48|0.031081
18:15:48|0.03106
18:15:49|0.031044
18:15:50|0.031044
18:15:52|0.03104
18:15:53|0.031037
18:15:53|0.031023
18:15:55|0.030986
18:15:55|0.030992
18:15:57|0.031019
18:15:58|0.03101
18:15:58|0.031001
18:15:59|0.030941
18:16:00|0.030941
18:16:02|0.030946
18:16:03|0.030938
18:16:04|0.030943
18:16:06|0.030941
18:16:06|0.030957
18:16:08|0.030938
18:16:09|0.030938
18:16:10|0.030946
18:16:11|0.03093
18:16:12|0.030935
18:16:13|0.030923
18:16:15|0.030928
18:16:15|0.030878
18:16:16|0.030883
18:16:17|0.030878
18:16:19|0.030892
18:16:20|0.03089
18:16:21|0.030875
18:16:22|0.03086
18:16:23|0.030847
18:16:23|0.030847
18:16:25|0.030858
18:16:26|0.030818
18:16:27|0.030843
18:16:28|0.030851
18:16:29|0.030825
18:16:31|0.030833
18:16:32|0.030839
18:16:32|0.030859
18:16:34|0.030843
18:16:35|0.030851
18:16:36|0.030884
18:16:37|0.030886
18:16:38|0.030881
18:16:40|0.030841
18:16:40|0.030841
18:16:42|0.030834
18:16:43|0.030845
18:16:44|0.030826
18:16:45|0.030831
18:16:45|0.030798
18:16:47|0.030838
18:16:48|0.030823
18:16:49|0.030788
18:16:50|0.030815
18:16:51|0.030806
18:16:52|0.030788
18:16:53|0.030798
18:16:54|0.030811
18:16:55|0.03082
18:16:56|0.030817
18:16:57|0.030806
18:16:58|0.0308
18:17:00|0.030772
18:17:00|0.030767
18:17:01|0.030781
18:17:02|0.030793
18:17:03|0.030794
18:17:04|0.030766
18:17:05|0.030769
18:17:06|0.030728
18:17:07|0.030765
18:17:08|0.030749
18:17:09|0.030761
18:17:10|0.030739
18:17:11|0.030766
18:17:12|0.030753
18:17:14|0.030735
18:17:16|0.030717
18:17:17|0.030683
18:17:17|0.030689
18:17:19|0.030673
18:17:20|0.030672
18:17:20|0.030708
18:17:21|0.030761
18:17:22|0.030741
18:17:23|0.030741
18:17:25|0.030715
18:17:26|0.030686
18:17:27|0.030666
18:17:28|0.030667
18:17:29|0.030758
18:17:31|0.030745
18:17:31|0.030743
18:17:33|0.030748
18:17:34|0.030744
18:17:34|0.030754
18:17:36|0.030729
18:17:37|0.030751
18:17:38|0.030753
18:17:39|0.030754
18:17:40|0.03077
18:17:41|0.030764
18:17:42|0.030803
18:17:44|0.030807
18:17:44|0.030802
18:17:46|0.03081
18:17:47|0.030851
18:17:47|0.030822
18:17:49|0.030822
18:17:49|0.030834
18:17:51|0.03082
18:17:51|0.030833
18:17:53|0.030812
18:17:53|0.030816
18:17:55|0.030824
18:17:56|0.030824
18:17:57|0.030821
18:17:57|0.030803
18:17:59|0.030757
18:18:00|0.030757
18:18:01|0.030772
18:18:02|0.030763
18:18:03|0.030757
18:18:04|0.030763
18:18:05|0.030803
18:18:05|0.030805
18:18:06|0.030811
18:18:07|0.030804
18:18:09|0.030848
18:18:09|0.030881
18:18:10|0.030882
18:18:11|0.030897
18:18:14|0.030852
18:18:14|0.030837
18:18:17|0.030832
18:18:17|0.03081
18:18:19|0.030811
18:18:19|0.030817
18:18:20|0.030807
18:18:22|0.030813
18:18:23|0.030823
18:18:24|0.030823
18:18:25|0.03083
18:18:26|0.030828
18:18:27|0.030818
18:18:28|0.030816
18:18:29|0.030827
18:18:31|0.030816
18:18:31|0.030797
18:18:32|0.030793
18:18:33|0.030796
18:18:35|0.030794
18:18:35|0.030789
18:18:36|0.030807
18:18:37|0.030819
18:18:39|0.030789
18:18:40|0.030811
18:18:41|0.030825
18:18:42|0.03082
18:18:42|0.030802
18:18:43|0.030836
18:18:46|0.030835
18:18:47|0.030832
18:18:47|0.030835
18:18:48|0.030835
18:18:49|0.030833
18:18:50|0.030837
18:18:52|0.030853
18:18:52|0.030864
18:18:53|0.030875
18:18:54|0.030835
18:18:55|0.030838
18:18:56|0.030835
18:18:58|0.030835
18:18:59|0.030835
18:19:00|0.030819
18:19:00|0.03084
18:19:02|0.030801
18:19:04|0.030841
18:19:04|0.030853
18:19:06|0.030835
18:19:07|0.03084
18:19:08|0.030858
18:19:08|0.030858
18:19:10|0.030852
18:19:10|0.030855
18:19:12|0.030842
18:19:12|0.030847
18:19:14|0.030843
18:19:16|0.03085
18:19:16|0.03085
18:19:17|0.030829
18:19:19|0.030868
18:19:21|0.030852
18:19:22|0.030861
18:19:23|0.03087
18:19:24|0.030845
18:19:26|0.03086
18:19:27|0.030872
18:19:28|0.030872
18:19:30|0.030857
18:19:30|0.030858
18:19:31|0.030863
18:19:32|0.030819
18:19:33|0.030823
18:19:35|0.030822
18:19:35|0.030822
18:19:37|0.030807
18:19:38|0.030823
18:19:38|0.0308
18:19:39|0.030806
18:19:41|0.030806
18:19:42|0.030814
18:19:43|0.030816
18:19:43|0.030806
18:19:44|0.0308
18:19:46|0.030803
18:19:47|0.030837
18:19:48|0.030837
18:19:49|0.030806
18:19:50|0.030807
18:19:51|0.030822
18:19:52|0.030823
18:19:53|0.030823
18:19:54|0.030819
18:19:55|0.030818
18:19:57|0.030828
18:19:57|0.030819
18:19:58|0.030825
18:19:59|0.030809
18:20:00|0.030799
18:20:01|0.030806
18:20:02|0.030794
18:20:03|0.030775
18:20:05|0.030792
18:20:06|0.030783
18:20:07|0.030783
18:20:08|0.030775
18:20:09|0.030793
18:20:10|0.030793
18:20:11|0.030813
18:20:12|0.030809
18:20:13|0.030808
18:20:14|0.0308
18:20:16|0.030795
18:20:16|0.03081
18:20:17|0.030806
18:20:20|0.03079
18:20:21|0.030801
18:20:22|0.030801
18:20:23|0.030799
18:20:24|0.030785
18:20:24|0.030775
18:20:25|0.03076
18:20:26|0.030769
18:20:27|0.030751
18:20:28|0.030752
18:20:29|0.030739
18:20:30|0.030692
18:20:32|0.030706
18:20:33|0.030689
18:20:34|0.030694
18:20:35|0.030703
18:20:36|0.030704
18:20:36|0.030707
18:20:38|0.030717
18:20:39|0.030732
18:20:40|0.030733
18:20:41|0.030739
18:20:42|0.030761
18:20:43|0.030741
18:20:44|0.030747
18:20:45|0.030759
18:20:46|0.03075
18:20:47|0.030769
18:20:49|0.030782
18:20:50|0.030783
18:20:51|0.030783
18:20:51|0.030785
18:20:53|0.030792
18:20:54|0.030786
18:20:55|0.030786
18:20:56|0.030784
18:20:57|0.030792
18:20:59|0.030749
18:21:00|0.03074
18:21:00|0.030734
18:21:02|0.030732
18:21:03|0.03073
18:21:04|0.03073
18:21:05|0.030718
18:21:05|0.030724
18:21:07|0.030706
18:21:08|0.030732
18:21:08|0.030766
18:21:09|0.03074
18:21:11|0.030759
18:21:11|0.030772
18:21:13|0.030752
18:21:13|0.030729
18:21:15|0.030732
18:21:17|0.030721
18:21:17|0.030717
18:21:19|0.030745
18:21:21|0.030743
18:21:22|0.030768
18:21:22|0.030774
18:21:23|0.030758
18:21:25|0.030738
18:21:26|0.030748
18:21:27|0.030754
18:21:28|0.030754
18:21:29|0.030748
18:21:29|0.030745
18:21:30|0.0307
18:21:32|0.030719
18:21:33|0.030716
18:21:34|0.03073
18:21:35|0.030712
18:21:36|0.03071
18:21:37|0.030717
18:21:38|0.030717
18:21:39|0.030714
18:21:40|0.030732
18:21:41|0.030726
18:21:42|0.030726
18:21:43|0.030734
18:21:45|0.03073
18:21:46|0.03074
18:21:46|0.030709
18:21:47|0.030709
18:21:48|0.030728
18:21:50|0.030728
18:21:51|0.030724
18:21:51|0.030738
18:21:53|0.030744
18:21:54|0.030726
18:21:55|0.030727
18:21:56|0.030731
18:21:57|0.030761
18:21:58|0.030764
18:21:59|0.030748
18:22:01|0.030743
18:22:01|0.030746
18:22:03|0.030768
18:22:04|0.030772
18:22:05|0.030783
18:22:06|0.03075
18:22:07|0.030756
18:22:09|0.030763
18:22:09|0.030759
18:22:10|0.030757
18:22:11|0.030757
18:22:12|0.030756
18:22:14|0.030749
18:22:14|0.030749
18:22:15|0.030789
18:22:16|0.030778
18:22:17|0.030776
18:22:19|0.030784
18:22:20|0.030756
18:22:22|0.03077
18:22:24|0.03076
18:22:25|0.030748
18:22:26|0.030793
18:22:27|0.0308
18:22:28|0.030783
18:22:30|0.03079
18:22:31|0.030761
18:22:31|0.030751
18:22:32|0.030751
18:22:33|0.03077
18:22:34|0.030783
18:22:36|0.030766
18:22:37|0.030763
18:22:38|0.030763
18:22:38|0.030746
18:22:40|0.030754
18:22:41|0.030772
18:22:42|0.030767
18:22:43|0.030775
18:22:44|0.030783
18:22:44|0.030777
18:22:46|0.030795
18:22:47|0.030796
18:22:49|0.030806
18:22:49|0.030818
18:22:50|0.030818
18:22:52|0.030819
18:22:53|0.030819
18:22:53|0.030823
18:22:54|0.030828
18:22:55|0.030832
18:22:57|0.030836
18:22:57|0.030836
18:22:58|0.030833
18:22:59|0.030833
18:23:02|0.030775
18:23:03|0.030788
18:23:04|0.030767
18:23:05|0.030772
18:23:06|0.030766
18:23:07|0.030788
18:23:08|0.030774
18:23:09|0.030782
18:23:10|0.030785
18:23:11|0.030789
18:23:12|0.030788
18:23:13|0.030791
18:23:14|0.030789
18:23:16|0.030785
18:23:16|0.03079
18:23:19|0.03079
18:23:20|0.030801
18:23:21|0.030787
18:23:22|0.030809
18:23:24|0.030813
18:23:25|0.030834
18:23:25|0.030835
18:23:26|0.030852
18:23:27|0.030854
18:23:29|0.030854
18:23:30|0.030854
18:23:31|0.030855
18:23:32|0.030839
18:23:33|0.030869
18:23:34|0.030851
18:23:36|0.030868
18:23:37|0.030872
18:23:37|0.030894
18:23:38|0.030882
18:23:39|0.030877
18:23:41|0.03088
18:23:41|0.030909
18:23:43|0.030871
18:23:43|0.030881
18:23:45|0.030881
18:23:45|0.030892
18:23:47|0.030893
18:23:47|0.030892
18:23:48|0.030892
18:23:50|0.030892
18:23:51|0.030892
18:23:53|0.030917
18:23:53|0.030918
18:23:54|0.030918
18:23:55|0.030923
18:23:57|0.030938
18:23:57|0.030931
18:23:59|0.030934
18:24:00|0.030926
18:24:00|0.030916
18:24:01|0.030917
18:24:03|0.030931
18:24:04|0.030935
18:24:06|0.030938
18:24:07|0.030967
18:24:07|0.030968
18:24:08|0.031
18:24:10|0.030956
18:24:10|0.030978
18:24:12|0.030978
18:24:12|0.030993
18:24:14|0.030981
18:24:15|0.030984
18:24:15|0.030991
18:24:17|0.030982
18:24:18|0.030982
18:24:20|0.030973
18:24:22|0.030982
18:24:23|0.03097
18:24:24|0.030979
18:24:24|0.030982
18:24:25|0.030967
18:24:26|0.030963
18:24:28|0.030948
18:24:28|0.030948
18:24:29|0.030963
18:24:31|0.03097
18:24:32|0.030975
18:24:33|0.030956
18:24:34|0.030966
18:24:35|0.030955
18:24:36|0.030955
18:24:37|0.030962
18:24:38|0.030966
18:24:39|0.030978
18:24:40|0.030969
18:24:42|0.030969
18:24:43|0.030966
18:24:44|0.030951
18:24:44|0.030951
18:24:46|0.030943
18:24:47|0.030943
18:24:48|0.030939
18:24:50|0.030954
18:24:50|0.030971
18:24:51|0.030962
18:24:52|0.030971
18:24:53|0.030971
18:24:54|0.030979
18:24:55|0.030969
18:24:56|0.030983
18:24:58|0.030986
18:24:58|0.030997
18:24:59|0.031087
18:25:00|0.031147
18:25:01|0.03113
18:25:03|0.031108
18:25:04|0.031122
18:25:04|0.031122
18:25:06|0.031106
18:25:07|0.031125
18:25:08|0.031125
18:25:09|0.031122
18:25:10|0.031125
18:25:11|0.031125
18:25:12|0.031118
18:25:13|0.031126
18:25:14|0.031117
18:25:15|0.03112
18:25:16|0.031087
18:25:18|0.031031
18:25:18|0.031058
18:25:20|0.031039
18:25:21|0.031016
18:25:22|0.031023
18:25:23|0.031044
18:25:24|0.031043
18:25:26|0.031033
18:25:26|0.031038
18:25:28|0.03106
18:25:29|0.031053
18:25:29|0.031046
18:25:31|0.031046
18:25:32|0.031068
18:25:33|0.031071
18:25:34|0.031086
18:25:36|0.03111
18:25:36|0.031096
18:25:38|0.031096
18:25:38|0.031091
18:25:39|0.031091
18:25:40|0.031091
18:25:42|0.031091
18:25:42|0.031099
18:25:44|0.031071
18:25:45|0.031071
18:25:46|0.031082
18:25:47|0.031086
18:25:48|0.031086
18:25:49|0.031087
18:25:50|0.031078
18:25:51|0.03108
18:25:52|0.031078
18:25:53|0.031071
18:25:54|0.031082
18:25:55|0.031067
18:25:56|0.031067
18:25:57|0.031059
18:25:58|0.031074
18:25:59|0.031103
18:26:00|0.031054
18:26:01|0.031071
18:26:02|0.031071
18:26:03|0.031071
18:26:04|0.031055
18:26:05|0.031057
18:26:06|0.031062
18:26:07|0.031073
18:26:09|0.031082
18:26:10|0.031065
18:26:10|0.03106
18:26:12|0.031047
18:26:13|0.031029
18:26:13|0.031029
18:26:15|0.031063
18:26:16|0.031049
18:26:17|0.031052
18:26:18|0.031062
18:26:19|0.031058
18:26:20|0.031058
18:26:22|0.031052
18:26:24|0.031061
18:26:25|0.031083
18:26:25|0.031083
18:26:27|0.031083
18:26:27|0.031088
18:26:29|0.031088
18:26:30|0.031075
18:26:31|0.031076
18:26:32|0.031087
18:26:33|0.031092
18:26:34|0.031083
18:26:35|0.031091
18:26:36|0.031091
18:26:38|0.031091
18:26:39|0.031081
18:26:39|0.031081
18:26:41|0.031081
18:26:41|0.031081
18:26:42|0.031071
18:26:44|0.031071
18:26:45|0.031071
18:26:46|0.031084
18:26:47|0.031082
18:26:48|0.031088
18:26:49|0.031091
18:26:51|0.031087
18:26:52|0.031087
18:26:52|0.031092
18:26:54|0.031093
18:26:54|0.031088
18:26:56|0.031082
18:26:57|0.031082
18:26:58|0.031088
18:26:58|0.031071
18:27:00|0.031071
18:27:00|0.031071
18:27:02|0.031059
18:27:03|0.031059
18:27:04|0.031087
18:27:05|0.031109
18:27:06|0.031105
18:27:07|0.0311
18:27:08|0.031111
18:27:09|0.031103
18:27:10|0.031099
18:27:11|0.031105
18:27:12|0.031109
18:27:13|0.031103
18:27:14|0.031096
18:27:16|0.031104
18:27:17|0.031103
18:27:18|0.031112
18:27:19|0.031112
18:27:19|0.031143
18:27:21|0.031159
18:27:23|0.031158
18:27:23|0.031171
18:27:24|0.031188
18:27:25|0.031179
18:27:26|0.031193
18:27:28|0.031193
18:27:28|0.031199
18:27:29|0.031205
18:27:31|0.031199
18:27:31|0.031182
18:27:33|0.031192
18:27:34|0.031206
18:27:35|0.031209
18:27:35|0.031209
18:27:37|0.031209
18:27:38|0.031208
18:27:39|0.031201
18:27:40|0.031209
18:27:41|0.031214
18:27:42|0.031208
18:27:43|0.031226
18:27:44|0.03121
18:27:45|0.031216
18:27:46|0.031213
18:27:47|0.03122
18:27:48|0.031231
18:27:50|0.031223
18:27:50|0.031226
18:27:51|0.031225
18:27:53|0.031212
18:27:54|0.031213
18:27:54|0.031217
18:27:55|0.031202
18:27:56|0.031212
18:27:57|0.031202
18:27:59|0.031211
18:27:59|0.031209
18:28:01|0.031201
18:28:02|0.031203
18:28:02|0.031203
18:28:04|0.031205
18:28:05|0.03121
18:28:06|0.031233
18:28:07|0.031231
18:28:07|0.031231
18:28:09|0.031232
18:28:09|0.031239
18:28:11|0.031239
18:28:12|0.031239
18:28:13|0.03125
18:28:14|0.031179
18:28:16|0.031166
18:28:17|0.031167
18:28:18|0.031152
18:28:19|0.03116
18:28:19|0.031166
18:28:21|0.031176
18:28:22|0.031188
18:28:24|0.031187
18:28:26|0.031198
18:28:26|0.031217
18:28:28|0.031222
18:28:29|0.031235
18:28:30|0.03125
18:28:30|0.031264
18:28:32|0.03125
18:28:34|0.031292
18:28:34|0.031319
18:28:36|0.031342
18:28:38|0.031311
18:28:38|0.0313
18:28:40|0.031313
18:28:41|0.031225
18:28:43|0.031245
18:28:44|0.031259
18:28:44|0.031259
18:28:46|0.03129
18:28:47|0.031291
18:28:48|0.031301
18:28:49|0.03128
18:28:51|0.03129
18:28:51|0.031275
18:28:53|0.031265
18:28:53|0.031255
18:28:54|0.031271
18:28:55|0.031271
18:28:56|0.031276
18:28:57|0.031256
18:28:59|0.031257
18:29:00|0.031274
18:29:00|0.031274
18:29:01|0.031259
18:29:03|0.031264
18:29:04|0.031256
18:29:04|0.031273
18:29:06|0.03125
18:29:06|0.031258
18:29:07|0.031231
18:29:09|0.031253
18:29:09|0.031237
18:29:11|0.031237
18:29:12|0.031243
18:29:13|0.031257
18:29:14|0.03123
18:29:16|0.031231
18:29:21|0.031235
18:29:21|0.031225
18:29:22|0.031232
18:29:24|0.031262
18:29:26|0.031279
18:29:27|0.031273
18:29:27|0.031273
18:29:29|0.031249
18:29:31|0.031263
18:29:31|0.031268
18:29:34|0.031281
18:29:35|0.031281
18:29:36|0.031281
18:29:37|0.031281
18:29:38|0.031262
18:29:39|0.031264
18:29:41|0.031259
18:29:42|0.031256
18:29:43|0.031251
18:29:44|0.031239
18:29:44|0.031227
18:29:45|0.031155
18:29:46|0.031171
18:29:48|0.031182
18:29:48|0.03121
18:29:50|0.031199
18:29:51|0.031194
18:29:52|0.03116
18:29:53|0.031184
18:29:54|0.031184
18:29:55|0.031184
18:29:56|0.031225
18:29:57|0.031258
18:29:58|0.031242
18:29:59|0.031245
18:30:01|0.031266
18:30:02|0.031248
18:30:03|0.031255
18:30:05|0.03127
18:30:05|0.03129
18:30:06|0.031276
18:30:08|0.031273
18:30:09|0.031274
18:30:09|0.031275
18:30:11|0.031267
18:30:12|0.031274
18:30:12|0.03126
18:30:14|0.031259
18:30:15|0.031268
18:30:16|0.031267
18:30:17|0.031268
18:30:17|0.031268
18:30:19|0.031274
18:30:20|0.03127
18:30:21|0.03126
18:30:22|0.03126
18:30:23|0.031289
18:30:24|0.031289
18:30:26|0.031308
18:30:28|0.031302
18:30:30|0.031282
18:30:30|0.031281
18:30:32|0.031281
18:30:33|0.031274
18:30:34|0.031302
18:30:34|0.031297
18:30:36|0.031297
18:30:37|0.031283
18:30:38|0.031291
18:30:40|0.031286
18:30:41|0.031292
18:30:41|0.031253
18:30:42|0.031297
18:30:44|0.031308
18:30:44|0.031307
18:30:46|0.031296
18:30:46|0.031296
18:30:47|0.031303
18:30:48|0.031313
18:30:49|0.031313
18:30:50|0.031329
18:30:51|0.031303
18:30:52|0.031303
18:30:54|0.031327
18:30:55|0.031315
18:30:56|0.031325
18:30:57|0.031325
18:30:58|0.031352
18:30:59|0.031346
18:31:01|0.031346
18:31:01|0.031331
18:31:02|0.031327
18:31:03|0.031323
18:31:04|0.031333
18:31:05|0.031325
18:31:07|0.031323
18:31:08|0.031333
18:31:08|0.03133
18:31:10|0.031349
18:31:10|0.03133
18:31:11|0.03135
18:31:13|0.031329
18:31:13|0.031335
18:31:15|0.031344
18:31:16|0.031345
18:31:17|0.03135
18:31:18|0.031333
18:31:19|0.031333
18:31:20|0.031351
18:31:20|0.031326
18:31:21|0.031321
18:31:23|0.031328
18:31:24|0.031321
18:31:25|0.031336
18:31:27|0.031338
18:31:29|0.031318
18:31:29|0.031318
18:31:30|0.031332
18:31:31|0.031303
18:31:33|0.031303
18:31:34|0.031295
18:31:34|0.031301
18:31:36|0.0313
18:31:36|0.0313
18:31:38|0.031306
18:31:39|0.031306
18:31:40|0.031306
18:31:41|0.031317
18:31:42|0.031302
18:31:43|0.031302
18:31:44|0.031302
18:31:45|0.031302
18:31:46|0.031302
18:31:48|0.031302
18:31:48|0.031284
18:31:49|0.031284
18:31:51|0.031226
18:31:51|0.03122
18:31:53|0.031236
18:31:53|0.031236
18:31:54|0.031221
18:31:55|0.031223
18:31:57|0.031227
18:31:58|0.031266
18:31:58|0.031239
18:32:00|0.031239
18:32:01|0.031239
18:32:02|0.03123
18:32:03|0.031232
18:32:03|0.031219
18:32:05|0.031247
18:32:05|0.031241
18:32:07|0.031241
18:32:07|0.031241
18:32:09|0.031242
18:32:09|0.031249
18:32:11|0.031248
18:32:12|0.031221
18:32:13|0.031237
18:32:14|0.031237
18:32:15|0.031252
18:32:16|0.031252
18:32:21|0.0313
18:32:21|0.0313
18:32:23|0.0313
18:32:23|0.031302
18:32:24|0.031323
18:32:25|0.031322
18:32:26|0.031318
18:32:28|0.031354
18:32:30|0.03135
18:32:31|0.031347
18:32:32|0.031328
18:32:33|0.031332
18:32:34|0.031341
18:32:36|0.031355
18:32:37|0.031361
18:32:38|0.031356
18:32:38|0.031332
18:32:40|0.031351
18:32:41|0.031365
18:32:41|0.031365
18:32:42|0.031352
18:32:44|0.031354
18:32:44|0.031348
18:32:46|0.031348
18:32:47|0.031365
18:32:48|0.031361
18:32:49|0.031379
18:32:50|0.031374
18:32:51|0.031374
18:32:52|0.031383
18:32:53|0.031358
18:32:55|0.031349
18:32:56|0.031363
18:32:57|0.031352
18:32:57|0.031357
18:32:59|0.031361
18:32:59|0.031361
18:33:01|0.031361
18:33:02|0.03134
18:33:03|0.031354
18:33:04|0.031354
18:33:05|0.031348
18:33:06|0.031351
18:33:07|0.03134
18:33:09|0.031353
18:33:09|0.031348
18:33:10|0.031353
18:33:11|0.031353
18:33:13|0.031353
18:33:14|0.031269
18:33:15|0.03122
18:33:16|0.031239
18:33:16|0.031238
18:33:18|0.031231
18:33:18|0.031233
18:33:19|0.031229
18:33:20|0.031245
18:33:21|0.031239
18:33:22|0.031239
18:33:24|0.031255
18:33:25|0.031267
18:33:26|0.031288
18:33:27|0.031349
18:33:29|0.031352
18:33:29|0.031351
18:33:30|0.031336
18:33:31|0.031336
18:33:33|0.031336
18:33:34|0.031344
18:33:35|0.03133
18:33:35|0.031329
18:33:37|0.03133
18:33:38|0.031317
18:33:39|0.031307
18:33:40|0.031308
18:33:41|0.031311
18:33:42|0.031324
18:33:43|0.03132
18:33:44|0.03132
18:33:45|0.031321
18:33:46|0.031318
18:33:48|0.031326
18:33:49|0.031328
18:33:49|0.031339
18:33:51|0.031312
18:33:52|0.031303
18:33:53|0.031303
18:33:54|0.031296
18:33:55|0.031249
18:33:56|0.031239
18:33:58|0.031249
18:33:58|0.031238
18:33:59|0.031242
18:34:01|0.031242
18:34:02|0.031264
18:34:03|0.031244
18:34:04|0.031235
18:34:06|0.031238
18:34:06|0.031259
18:34:07|0.031261
18:34:08|0.031247
18:34:09|0.031262
18:34:10|0.031254
18:34:11|0.031254
18:34:12|0.031254
18:34:13|0.031254
18:34:15|0.031249
18:34:15|0.031252
18:34:16|0.031242
18:34:17|0.031261
18:34:18|0.031262
18:34:20|0.031261
18:34:21|0.031264
18:34:22|0.031278
18:34:23|0.031275
18:34:24|0.031285
18:34:25|0.031303
18:34:26|0.031299
18:34:27|0.031281
18:34:28|0.031294
18:34:30|0.031294
18:34:32|0.031294
18:34:33|0.031283
18:34:35|0.031286
18:34:36|0.031286
18:34:38|0.031324
18:34:38|0.03131
18:34:40|0.031295
18:34:40|0.031286
18:34:42|0.031287
18:34:43|0.031287
18:34:43|0.031293
18:34:45|0.031292
18:34:46|0.031288
18:34:46|0.031306
18:34:48|0.031302
18:34:49|0.0313
18:34:50|0.031303
18:34:50|0.031303
18:34:52|0.031302
18:34:53|0.031303
18:34:54|0.031303
18:34:55|0.031303
18:34:56|0.0313
18:34:57|0.031294
18:34:58|0.0313
18:34:59|0.031305
18:35:00|0.031294
18:35:01|0.031286
18:35:02|0.031273
18:35:04|0.031288
18:35:04|0.031279
18:35:05|0.031281
18:35:06|0.031256
18:35:07|0.031256
18:35:08|0.031244
18:35:09|0.031213
18:35:10|0.031215
18:35:11|0.0312
18:35:12|0.031195
18:35:14|0.031153
18:35:14|0.031144
18:35:15|0.031133
18:35:16|0.031132
18:35:17|0.031111
18:35:18|0.03111
18:35:20|0.031088
18:35:20|0.03115
18:35:21|0.031127
18:35:23|0.031123
18:35:23|0.031127
18:35:24|0.031149
18:35:26|0.03114
18:35:26|0.031129
18:35:28|0.031152
18:35:28|0.031161
18:35:31|0.031129
18:35:31|0.031104
18:35:32|0.031104
18:35:33|0.031117
18:35:34|0.031129
18:35:35|0.031141
18:35:36|0.031119
18:35:37|0.031118
18:35:39|0.031109
18:35:40|0.031109
18:35:41|0.031108
18:35:42|0.03112
18:35:42|0.031107
18:35:43|0.031102
18:35:45|0.03109
18:35:46|0.031099
18:35:47|0.031062
18:35:48|0.031049
18:35:49|0.031075
18:35:51|0.031085
18:35:51|0.031067
18:35:53|0.031067
18:35:53|0.031066
18:35:54|0.03108
18:35:56|0.031076
18:35:56|0.031081
18:35:58|0.031037
18:35:59|0.03108
18:36:00|0.031098
18:36:01|0.031082
18:36:02|0.031091
18:36:04|0.031072
18:36:04|0.031101
18:36:06|0.031075
18:36:06|0.031103
18:36:07|0.031093
18:36:09|0.03109
18:36:10|0.03114
18:36:10|0.031131
18:36:11|0.031163
18:36:12|0.031149
18:36:13|0.031139
18:36:14|0.031145
18:36:16|0.031142
18:36:17|0.031133
18:36:18|0.031117
18:36:18|0.031067
18:36:19|0.031059
18:36:20|0.031054
18:36:22|0.031067
18:36:22|0.031065
18:36:24|0.031083
18:36:25|0.031067
18:36:26|0.031096
18:36:27|0.031097
18:36:28|0.031084
18:36:29|0.031082
18:36:30|0.03109
18:36:31|0.031082
18:36:33|0.031096
18:36:33|0.03108
18:36:35|0.031104
18:36:37|0.031083
18:36:37|0.031083
18:36:38|0.031093
18:36:40|0.031153
18:36:41|0.031132
18:36:42|0.031106
18:36:43|0.031105
18:36:45|0.031111
18:36:45|0.031099
18:36:47|0.031099
18:36:47|0.0311
18:36:49|0.0311
18:36:50|0.0311
18:36:50|0.031084
18:36:52|0.031081
18:36:52|0.03109
18:36:54|0.031059
18:36:55|0.031077
18:36:56|0.031077
18:36:57|0.031078
18:36:58|0.031068
18:36:59|0.031057
18:37:00|0.031075
18:37:01|0.031048
18:37:03|0.031056
18:37:04|0.031104
18:37:04|0.031101
18:37:06|0.03114
18:37:06|0.031126
18:37:08|0.03112
18:37:08|0.031119
18:37:10|0.031123
18:37:11|0.031119
18:37:12|0.03111
18:37:13|0.03111
18:37:14|0.031104
18:37:15|0.031104
18:37:17|0.031143
18:37:17|0.031124
18:37:19|0.031134
18:37:19|0.031141
18:37:20|0.031142
18:37:21|0.031142
18:37:22|0.031149
18:37:23|0.031137
18:37:24|0.031101
18:37:25|0.031098
18:37:26|0.031127
18:37:28|0.031124
18:37:28|0.031123
18:37:29|0.031118
18:37:30|0.031111
18:37:33|0.031123
18:37:34|0.03112
18:37:35|0.031131
18:37:36|0.031139
18:37:38|0.031142
18:37:39|0.031154
18:37:40|0.031154
18:37:41|0.031148
18:37:42|0.031148
18:37:43|0.031164
18:37:45|0.031164
18:37:46|0.031142
18:37:47|0.031132
18:37:48|0.031132
18:37:49|0.031154
18:37:50|0.031147
18:37:51|0.031148
18:37:53|0.031148
18:37:53|0.031148
18:37:55|0.031148
18:37:56|0.031149
18:37:57|0.031149
18:37:58|0.031151
18:37:59|0.031146
18:38:00|0.031144
18:38:01|0.03116
18:38:03|0.031156
18:38:03|0.031165
18:38:05|0.031164
18:38:05|0.031151
18:38:06|0.031151
18:38:07|0.03116
18:38:09|0.031148
18:38:11|0.031147
18:38:11|0.031147
18:38:12|0.031163
18:38:13|0.031149
18:38:15|0.031162
18:38:16|0.031163
18:38:17|0.031154
18:38:18|0.031161
18:38:19|0.031164
18:38:20|0.031204
18:38:21|0.031231
18:38:22|0.031225
18:38:23|0.031224
18:38:24|0.031235
18:38:26|0.031245
18:38:28|0.031238
18:38:29|0.031238
18:38:29|0.031245
18:38:30|0.031237
18:38:32|0.031239
18:38:34|0.031238
18:38:35|0.031232
18:38:36|0.031228
18:38:37|0.031228
18:38:38|0.031258
18:38:39|0.031227
18:38:41|0.031235
18:38:41|0.031235
18:38:43|0.031241
18:38:44|0.031214
18:38:45|0.031191
18:38:46|0.031191
18:38:47|0.031191
18:38:48|0.031191
18:38:49|0.031191
18:38:50|0.031177
18:38:51|0.031193
18:38:53|0.031199
18:38:53|0.031203
18:38:54|0.031202
18:38:55|0.031204
18:38:56|0.031196
18:38:57|0.031199
18:38:58|0.031194
18:39:00|0.031194
18:39:00|0.031194
18:39:01|0.031193
18:39:02|0.031193
18:39:03|0.031119
18:39:04|0.031147
18:39:05|0.031134
18:39:06|0.031136
18:39:08|0.031132
18:39:10|0.031149
18:39:11|0.031139
18:39:11|0.031139
18:39:13|0.031175
18:39:13|0.031152
18:39:14|0.031152
18:39:16|0.031167
18:39:16|0.031177
18:39:18|0.031171
18:39:19|0.031115
18:39:20|0.031122
18:39:22|0.031117
18:39:22|0.031101
18:39:23|0.031103
18:39:25|0.031102
18:39:25|0.031126
18:39:26|0.031129
18:39:27|0.031135
18:39:28|0.031075
18:39:29|0.031096
18:39:31|0.031096
18:39:31|0.031107
18:39:33|0.031107
18:39:35|0.03111
18:39:35|0.031109
18:39:37|0.031121
18:39:38|0.031111
18:39:39|0.03111
18:39:40|0.031125
18:39:42|0.031118
18:39:42|0.031124
18:39:44|0.031128
18:39:44|0.031102
18:39:45|0.031103
18:39:46|0.031103
18:39:47|0.031093
18:39:49|0.031093
18:39:50|0.031093
18:39:50|0.031099
18:39:51|0.031099
18:39:53|0.031099
18:39:54|0.031085
18:39:55|0.031089
18:39:56|0.031103
18:39:57|0.031111
18:39:58|0.031101
18:39:59|0.031119
18:40:00|0.031121
18:40:01|0.03111
18:40:02|0.03111
18:40:03|0.031108
18:40:04|0.031118
18:40:05|0.031104
18:40:06|0.031105
18:40:07|0.031105
18:40:08|0.031105
18:40:09|0.031117
18:40:10|0.031113
18:40:11|0.031108
18:40:13|0.031098
18:40:14|0.031091
18:40:15|0.031046
18:40:16|0.031067
18:40:17|0.031068
18:40:18|0.03105
18:40:19|0.031055
18:40:20|0.031047
18:40:21|0.031037
18:40:22|0.031038
18:40:23|0.031036
18:40:24|0.031025
18:40:26|0.031039
18:40:26|0.03105
18:40:27|0.031035
18:40:28|0.031038
18:40:29|0.03106
18:40:30|0.031068
18:40:31|0.031054
18:40:32|0.031053
18:40:33|0.031067
18:40:35|0.031067
18:40:37|0.031077
18:40:37|0.031066
18:40:39|0.031052
18:40:42|0.031025
18:40:43|0.031033
18:40:45|0.031032
18:40:46|0.031026
18:40:47|0.031015
18:40:48|0.031016
18:40:49|0.031015
18:40:50|0.031015
18:40:51|0.031011
18:40:52|0.031002
18:40:53|0.031001
18:40:55|0.03098
18:40:55|0.030989
18:40:56|0.031
18:40:57|0.030999
18:40:59|0.030961
18:41:00|0.030973
18:41:01|0.030978
18:41:02|0.030979
18:41:03|0.031005
18:41:04|0.030992
18:41:05|0.031061
18:41:06|0.03107
18:41:07|0.03107
18:41:08|0.03106
18:41:09|0.031069
18:41:11|0.031047
18:41:12|0.031043
18:41:12|0.031041
18:41:13|0.031041
18:41:15|0.031034
18:41:15|0.031027
18:41:17|0.031007
18:41:17|0.031012
18:41:19|0.030981
18:41:20|0.031005
18:41:21|0.030999
18:41:21|0.030989
18:41:23|0.031034
18:41:24|0.031026
18:41:25|0.031025
18:41:26|0.031018
18:41:27|0.031025
18:41:28|0.031037
18:41:28|0.030999
18:41:30|0.031005
18:41:31|0.030959
18:41:31|0.030959
18:41:33|0.03096
18:41:33|0.030969
18:41:35|0.030965
18:41:37|0.030947
18:41:38|0.031116
18:41:38|0.031078
18:41:39|0.031058
18:41:40|0.030981
18:41:42|0.030981
18:41:43|0.030978
18:41:44|0.03098
18:41:46|0.030988
18:41:47|0.030989
18:41:48|0.030973
18:41:50|0.030977
18:41:51|0.030971
18:41:52|0.030979
18:41:53|0.030972
18:41:54|0.030974
18:41:55|0.030962
18:41:57|0.030981
18:41:57|0.030959
18:41:58|0.03095
18:41:59|0.030955
18:42:01|0.030977
18:42:02|0.030986
18:42:03|0.031003
18:42:03|0.030965
18:42:05|0.030965
18:42:05|0.031028
18:42:07|0.03103
18:42:07|0.031013
18:42:08|0.031013
18:42:10|0.031021
18:42:10|0.031012
18:42:12|0.031011
18:42:13|0.031019
18:42:13|0.030987
18:42:15|0.030987
18:42:16|0.030989
18:42:17|0.031003
18:42:18|0.031003
18:42:19|0.031004
18:42:20|0.030987
18:42:21|0.030993
18:42:23|0.030994
18:42:23|0.030971
18:42:24|0.030992
18:42:25|0.031011
18:42:26|0.030987
18:42:27|0.030991
18:42:28|0.03098
18:42:29|0.030952
18:42:30|0.030957
18:42:31|0.030944
18:42:32|0.030956
18:42:33|0.030978
18:42:34|0.030956
18:42:35|0.030956
18:42:36|0.030957
18:42:38|0.030957
18:42:39|0.030953
18:42:40|0.030953
18:42:41|0.030934
18:42:43|0.030919
18:42:44|0.030912
18:42:45|0.030914
18:42:46|0.030903
18:42:47|0.030901
18:42:47|0.030902
18:42:49|0.030888
18:42:50|0.030889
18:42:52|0.030895
18:42:52|0.030893
18:42:54|0.030883
18:42:54|0.030889
18:42:56|0.030884
18:42:57|0.030895
18:42:58|0.030901
18:42:59|0.030901
18:43:00|0.030913
18:43:01|0.030899
18:43:02|0.030916
18:43:03|0.030885
18:43:05|0.030888
18:43:05|0.030873
18:43:06|0.030844
18:43:07|0.030811
18:43:08|0.030823
18:43:09|0.030811
18:43:10|0.030824
18:43:12|0.030833
18:43:12|0.030841
18:43:13|0.030845
18:43:15|0.030836
18:43:16|0.030846
18:43:17|0.030842
18:43:18|0.030858
18:43:18|0.030859
18:43:19|0.030867
18:43:20|0.030827
18:43:21|0.030837
18:43:23|0.030834
18:43:24|0.030857
18:43:25|0.030867
18:43:26|0.03085
18:43:27|0.030835
18:43:28|0.030842
18:43:29|0.030818
18:43:30|0.030819
18:43:31|0.030843
18:43:32|0.030945
18:43:33|0.030921
18:43:34|0.030928
18:43:35|0.030908
18:43:36|0.030935
18:43:37|0.030939
18:43:39|0.030935
18:43:40|0.030924
18:43:41|0.030894
18:43:43|0.030905
18:43:43|0.030908
18:43:44|0.03092
18:43:45|0.030919
18:43:47|0.030929
18:43:48|0.030936
18:43:49|0.030932
18:43:51|0.030905
18:43:52|0.030917
18:43:52|0.030938
18:43:54|0.030938
18:43:55|0.030938
18:43:56|0.030938
18:43:56|0.03094
18:43:58|0.030932
18:43:58|0.030957
18:44:00|0.030957
18:44:01|0.030936
18:44:02|0.030939
18:44:03|0.030949
18:44:04|0.030957
18:44:06|0.030977
18:44:06|0.03097
18:44:07|0.030967
18:44:08|0.030967
18:44:09|0.030939
18:44:10|0.030954
18:44:11|0.030941
18:44:13|0.030932
18:44:13|0.03094
18:44:15|0.03094
18:44:15|0.030924
18:44:16|0.030936
18:44:17|0.030946
18:44:18|0.030935
18:44:19|0.030935
18:44:21|0.030942
18:44:21|0.030946
18:44:22|0.030959
18:44:23|0.030971
18:44:24|0.030982
18:44:26|0.03098
18:44:27|0.030993
18:44:28|0.030977
18:44:29|0.030977
18:44:30|0.030979
18:44:31|0.030972
18:44:32|0.030953
18:44:34|0.030962
18:44:34|0.030962
18:44:35|0.030968
18:44:36|0.030968
18:44:37|0.030968
18:44:39|0.030955
18:44:41|0.030953
18:44:42|0.030953
18:44:43|0.030957
18:44:45|0.030951
18:44:47|0.030958
18:44:48|0.030946
18:44:49|0.03097
18:44:51|0.03097
18:44:51|0.030957
18:44:53|0.030957
18:44:54|0.030955
18:44:54|0.030953
18:44:56|0.030953
18:44:57|0.030953
18:44:57|0.030944
18:44:58|0.030949
18:44:59|0.030952
18:45:00|0.030952
18:45:01|0.03094
18:45:03|0.030972
18:45:03|0.030982
18:45:05|0.030978
18:45:06|0.030997
18:45:07|0.031001
18:45:08|0.03098
18:45:09|0.030983
18:45:09|0.030971
18:45:10|0.030949
18:45:12|0.030942
18:45:13|0.030956
18:45:14|0.030966
18:45:15|0.030981
18:45:16|0.030971
18:45:17|0.030958
18:45:19|0.030958
18:45:19|0.030958
18:45:20|0.030963
18:45:21|0.030955
18:45:22|0.030955
18:45:23|0.030973
18:45:25|0.030981
18:45:26|0.030973
18:45:27|0.030971
18:45:28|0.030979
18:45:29|0.030979
18:45:30|0.030967
18:45:31|0.030977
18:45:32|0.03099
18:45:33|0.030997
18:45:34|0.030997
18:45:35|0.030988
18:45:36|0.030988
18:45:37|0.030988
18:45:38|0.030997
18:45:39|0.030981
18:45:41|0.030981
18:45:43|0.030989
18:45:44|0.030985
18:45:45|0.030985
18:45:46|0.030962
18:45:47|0.030979
18:45:47|0.030963
18:45:48|0.030958
18:45:49|0.030958
18:45:51|0.030944
18:45:52|0.030944
18:45:53|0.030955
18:45:54|0.030949
18:45:55|0.030941
18:45:57|0.03094
18:45:57|0.030965
18:45:58|0.030979
18:46:00|0.030978
18:46:01|0.030969
18:46:02|0.030969
18:46:03|0.030959
18:46:03|0.030972
18:46:04|0.030972
18:46:06|0.030972
18:46:07|0.030978
18:46:08|0.030979
18:46:09|0.030971
18:46:10|0.030961
18:46:11|0.030986
18:46:12|0.030977
18:46:13|0.030977
18:46:14|0.030983
18:46:15|0.030983
18:46:16|0.031008
18:46:17|0.031009
18:46:18|0.031003
18:46:19|0.031004
18:46:20|0.030992
18:46:21|0.030992
18:46:22|0.030992
18:46:24|0.031
18:46:24|0.031011
18:46:25|0.031007
18:46:27|0.031006
18:46:27|0.031
18:46:28|0.031007
18:46:29|0.030981
18:46:30|0.030995
18:46:32|0.030993
18:46:33|0.031009
18:46:33|0.030995
18:46:35|0.030996
18:46:36|0.030996
18:46:36|0.030996
18:46:38|0.031008
18:46:39|0.031006
18:46:39|0.031006
18:46:40|0.030992
18:46:43|0.030997
18:46:44|0.030983
18:46:46|0.030986
18:46:47|0.030989
18:46:48|0.030999
18:46:49|0.030999
18:46:50|0.030999
18:46:51|0.030995
18:46:52|0.030995
18:46:53|0.030995
18:46:55|0.030993
18:46:55|0.030995
18:46:56|0.030994
18:46:58|0.030994
18:46:59|0.030988
18:47:00|0.031009
18:47:00|0.030999
18:47:02|0.030999
18:47:03|0.030999
18:47:04|0.030999
18:47:06|0.030996
18:47:06|0.031001
18:47:07|0.030991
18:47:08|0.030982
18:47:09|0.030986
18:47:11|0.030976
18:47:12|0.030987
18:47:13|0.030987
18:47:14|0.030986
18:47:15|0.030962
18:47:16|0.0309
18:47:17|0.030905
18:47:18|0.030872
18:47:19|0.030878
18:47:20|0.030891
18:47:21|0.030891
18:47:22|0.030881
18:47:23|0.030883
18:47:24|0.030901
18:47:25|0.030888
18:47:26|0.030885
18:47:27|0.030893
18:47:28|0.030893
18:47:30|0.030889
18:47:30|0.03088
18:47:31|0.030876
18:47:32|0.030874
18:47:33|0.03088
18:47:35|0.030883
18:47:37|0.030884
18:47:38|0.030858
18:47:39|0.030863
18:47:40|0.030854
18:47:41|0.030852
18:47:42|0.030842
18:47:43|0.030867
18:47:45|0.030859
18:47:46|0.03085
18:47:47|0.030858
18:47:49|0.03084
18:47:49|0.030829
18:47:51|0.030831
18:47:53|0.03082
18:47:54|0.030821
18:47:55|0.030814
18:47:56|0.030822
18:47:57|0.0308
18:47:58|0.0308
18:47:59|0.030817
18:48:00|0.030819
18:48:01|0.03081
18:48:03|0.030844
18:48:04|0.030826
18:48:05|0.030841
18:48:06|0.030829
18:48:07|0.030832
18:48:08|0.030824
18:48:09|0.030816
18:48:10|0.030825
18:48:11|0.030815
18:48:12|0.030819
18:48:13|0.030814
18:48:15|0.030817
18:48:16|0.030817
18:48:16|0.030806
18:48:18|0.0308
18:48:18|0.030798
18:48:20|0.030797
18:48:21|0.030796
18:48:22|0.030824
18:48:23|0.030817
18:48:24|0.030797
18:48:25|0.030797
18:48:26|0.030796
18:48:27|0.03079
18:48:28|0.03079
18:48:29|0.030791
18:48:31|0.030791
18:48:31|0.030782
18:48:32|0.030783
18:48:34|0.030783
18:48:34|0.030785
18:48:35|0.030793
18:48:36|0.030806
18:48:37|0.030801
18:48:38|0.030788
18:48:40|0.030815
18:48:40|0.030815
18:48:42|0.030817
18:48:44|0.030838
18:48:44|0.030841
18:48:46|0.03081
18:48:47|0.030817
18:48:49|0.030817
18:48:50|0.030812
18:48:51|0.030792
18:48:51|0.030792
18:48:53|0.030793
18:48:54|0.03078
18:48:55|0.03078
18:48:56|0.030788
18:48:57|0.030781
18:48:58|0.030765
18:48:59|0.030763
18:49:00|0.030763
18:49:02|0.030766
18:49:02|0.030756
18:49:03|0.030732
18:49:04|0.030719
18:49:06|0.030723
18:49:06|0.030712
18:49:07|0.030713
18:49:09|0.030731
18:49:10|0.030729
18:49:11|0.030731
18:49:12|0.030728
18:49:13|0.030727
18:49:14|0.030726
18:49:15|0.030719
18:49:16|0.030717
18:49:17|0.030705
18:49:18|0.03068
18:49:19|0.03067
18:49:20|0.03069
18:49:22|0.030656
18:49:22|0.030669
18:49:23|0.030654
18:49:25|0.03063
18:49:25|0.030654
18:49:26|0.030655
18:49:27|0.030657
18:49:28|0.03065
18:49:29|0.030661
18:49:30|0.030641
18:49:31|0.03065
18:49:32|0.030646
18:49:34|0.030646
18:49:34|0.03062
18:49:35|0.030642
18:49:36|0.030621
18:49:37|0.030636
18:49:38|0.03064
18:49:39|0.030649
18:49:41|0.030644
18:49:41|0.030646
18:49:43|0.03064
18:49:44|0.030643
18:49:45|0.030628
18:49:46|0.03063
18:49:47|0.030622
18:49:48|0.030621
18:49:50|0.030644
18:49:51|0.03064
18:49:52|0.030654
18:49:53|0.030681
18:49:54|0.030661
18:49:55|0.030659
18:49:56|0.030673
18:49:57|0.030679
18:49:58|0.030661
18:49:59|0.030672
18:50:01|0.030674
18:50:02|0.03066
18:50:03|0.030659
18:50:04|0.030669
18:50:06|0.030699
18:50:06|0.030688
18:50:08|0.030658
18:50:08|0.030658
18:50:09|0.030648
18:50:10|0.030618
18:50:12|0.030627
18:50:12|0.030625
18:50:13|0.030643
18:50:14|0.03064
18:50:16|0.030647
18:50:16|0.030647
18:50:18|0.030656
18:50:18|0.030673
18:50:19|0.030647
18:50:20|0.030657
18:50:22|0.030653
18:50:23|0.030665
18:50:24|0.030676
18:50:25|0.030657
18:50:25|0.030661
18:50:28|0.030662
18:50:28|0.030644
18:50:30|0.030646
18:50:31|0.030648
18:50:32|0.030651
18:50:33|0.030651
18:50:34|0.030667
18:50:35|0.030659
18:50:36|0.030641
18:50:37|0.030646
18:50:38|0.030647
18:50:39|0.030664
18:50:40|0.030655
18:50:41|0.030663
18:50:42|0.030659
18:50:43|0.030688
18:50:44|0.030657
18:50:45|0.030667
18:50:47|0.030697
18:50:47|0.030668
18:50:48|0.030667
18:50:49|0.030682
18:50:51|0.030687
18:50:53|0.030686
18:50:53|0.030671
18:50:54|0.030691
18:50:56|0.030679
18:50:56|0.03067
18:50:58|0.030676
18:50:59|0.030676
18:50:59|0.030685
18:51:00|0.030685
18:51:02|0.030697
18:51:04|0.030683
18:51:04|0.030677
18:51:06|0.030676
18:51:06|0.030691
18:51:08|0.030672
18:51:09|0.030666
18:51:10|0.030667
18:51:11|0.030675
18:51:12|0.030667
18:51:13|0.030667
18:51:14|0.030676
18:51:15|0.030664
18:51:17|0.030682
18:51:17|0.030681
18:51:18|0.030676
18:51:19|0.030684
18:51:21|0.030684
18:51:21|0.030691
18:51:22|0.030714
18:51:24|0.030717
18:51:24|0.030728
18:51:25|0.030722
18:51:26|0.030722
18:51:28|0.030721
18:51:28|0.030713
18:51:30|0.030697
18:51:31|0.030694
18:51:32|0.030712
18:51:33|0.030712
18:51:34|0.030712
18:51:35|0.030732
18:51:37|0.030739
18:51:38|0.030748
18:51:38|0.03076
18:51:39|0.030765
18:51:40|0.030781
18:51:42|0.030792
18:51:42|0.030795
18:51:43|0.030774
18:51:44|0.03076
18:51:45|0.03073
18:51:46|0.030748
18:51:49|0.030739
18:51:49|0.030739
18:51:51|0.030727
18:51:52|0.030755
18:51:52|0.030754
18:51:53|0.030771
18:51:55|0.03075
18:51:56|0.03075
18:51:56|0.030744
18:51:58|0.030747
18:51:59|0.030757
18:52:00|0.030727
18:52:01|0.030715
18:52:02|0.030709
18:52:03|0.030709
18:52:05|0.030698
18:52:06|0.030737
18:52:06|0.030737
18:52:08|0.030733
18:52:09|0.03073
18:52:09|0.030747
18:52:11|0.030718
18:52:11|0.030751
18:52:13|0.030751
18:52:14|0.030758
18:52:15|0.030775
18:52:16|0.030762
18:52:17|0.030766
18:52:17|0.030776
18:52:19|0.03078
18:52:20|0.030779
18:52:21|0.030783
18:52:23|0.030768
18:52:24|0.030807
18:52:24|0.030848
18:52:25|0.030833
18:52:26|0.030825
18:52:28|0.030828
18:52:29|0.030824
18:52:30|0.030824
18:52:31|0.030834
18:52:32|0.03083
18:52:32|0.030824
18:52:34|0.030828
18:52:35|0.030813
18:52:35|0.030798
18:52:37|0.030779
18:52:38|0.030779
18:52:39|0.030788
18:52:40|0.030788
18:52:41|0.030764
18:52:42|0.030764
18:52:43|0.030776
18:52:44|0.030776
18:52:45|0.030771
18:52:46|0.030811
18:52:47|0.030805
18:52:49|0.030803
18:52:50|0.030838
18:52:51|0.030833
18:52:52|0.030857
18:52:53|0.030847
18:52:54|0.030851
18:52:56|0.030841
18:52:56|0.030845
18:52:58|0.030845
18:52:59|0.030845
18:52:59|0.03086
18:53:00|0.030796
18:53:01|0.030821
18:53:03|0.030808
18:53:04|0.030808
18:53:05|0.030822
18:53:07|0.030822
18:53:08|0.030818
18:53:09|0.030819
18:53:09|0.030819
18:53:10|0.030809
18:53:11|0.030804
18:53:13|0.030816
18:53:13|0.030816
18:53:15|0.030806
18:53:15|0.030821
18:53:16|0.030813
18:53:17|0.030812
18:53:19|0.03081
18:53:20|0.030799
18:53:21|0.030789
18:53:22|0.030795
18:53:23|0.030784
18:53:25|0.030772
18:53:26|0.030766
18:53:27|0.030774
18:53:28|0.030774
18:53:28|0.030764
18:53:30|0.030764
18:53:31|0.030779
18:53:32|0.030777
18:53:33|0.030764
18:53:34|0.030756
18:53:35|0.030764
18:53:36|0.030773
18:53:37|0.030775
18:53:38|0.030775
18:53:39|0.030775
18:53:41|0.03076
18:53:42|0.030764
18:53:42|0.030761
18:53:44|0.030756
18:53:45|0.030765
18:53:45|0.030781
18:53:46|0.030785
18:53:49|0.030791
18:53:50|0.030791
18:53:51|0.030793
18:53:52|0.030787
18:53:53|0.03076
18:53:54|0.03076
18:53:55|0.03076
18:53:56|0.030763
18:53:57|0.03076
18:53:58|0.03076
18:53:59|0.030769
18:54:00|0.030769
18:54:01|0.030769
18:54:03|0.030773
18:54:04|0.030773
18:54:04|0.030766
18:54:06|0.030813
18:54:06|0.030797
18:54:07|0.030803
18:54:08|0.03082
18:54:09|0.03082
18:54:11|0.030818
18:54:11|0.030818
18:54:12|0.030814
18:54:13|0.030812
18:54:14|0.030812
18:54:15|0.030838
18:54:16|0.030823
18:54:17|0.030835
18:54:18|0.030847
18:54:20|0.030847
18:54:20|0.030841
18:54:22|0.030847
18:54:22|0.030821
18:54:23|0.030844
18:54:25|0.030844
18:54:26|0.030833
18:54:26|0.030833
18:54:28|0.030838
18:54:29|0.03085
18:54:29|0.030841
18:54:31|0.030841
18:54:32|0.030841
18:54:33|0.030818
18:54:34|0.030834
18:54:34|0.030834
18:54:36|0.030826
18:54:37|0.030826
18:54:38|0.030833
18:54:39|0.030847
18:54:40|0.03085
18:54:41|0.030853
18:54:42|0.030854
18:54:43|0.030854
18:54:44|0.030854
18:54:45|0.030854
18:54:46|0.030839
18:54:47|0.030854
18:54:48|0.03085
18:54:49|0.030862
18:54:50|0.030862
18:54:51|0.030862
18:54:52|0.030861
18:54:53|0.030835
18:54:54|0.030835
18:54:56|0.030841
18:54:56|0.030851
18:54:58|0.030848
18:54:58|0.030835
18:55:00|0.030835
18:55:01|0.030818
18:55:03|0.030829
18:55:03|0.030828
18:55:05|0.030851
18:55:05|0.030877
18:55:07|0.030878
18:55:08|0.030877
18:55:09|0.030877
18:55:10|0.030865
18:55:11|0.030876
18:55:12|0.030897
18:55:14|0.030894
18:55:15|0.030922
18:55:15|0.030939
18:55:17|0.030934
18:55:18|0.030951
18:55:18|0.030961
18:55:20|0.030962
18:55:21|0.030961
18:55:22|0.030949
18:55:23|0.030948
18:55:24|0.030961
18:55:25|0.03097
18:55:26|0.03097
18:55:28|0.03097
18:55:28|0.03097
18:55:29|0.03097
18:55:30|0.03096
18:55:31|0.030929
18:55:33|0.030929
18:55:33|0.030935
18:55:34|0.030946
18:55:35|0.030951
18:55:36|0.030975
18:55:38|0.030991
18:55:38|0.030979
18:55:39|0.030979
18:55:41|0.030995
18:55:42|0.030981
18:55:43|0.030969
18:55:44|0.030953
18:55:45|0.030953
18:55:47|0.030969
18:55:48|0.030968
18:55:48|0.030968
18:55:49|0.030967
18:55:51|0.030965
18:55:53|0.030963
18:55:54|0.030916
18:55:55|0.030939
18:55:56|0.030969
18:55:56|0.030935
18:55:58|0.030944
18:55:59|0.03097
18:56:01|0.030971
18:56:02|0.030979
18:56:03|0.030979
18:56:03|0.030972
18:56:04|0.03098
18:56:06|0.030974
18:56:07|0.030977
18:56:08|0.030986
18:56:10|0.030986
18:56:10|0.030978
18:56:12|0.030987
18:56:12|0.030981
18:56:13|0.03097
18:56:15|0.030958
18:56:15|0.030934
18:56:17|0.030919
18:56:18|0.030925
18:56:19|0.030934
18:56:20|0.03094
18:56:21|0.03094
18:56:22|0.030961
18:56:23|0.030965
18:56:23|0.030965
18:56:25|0.030963
18:56:25|0.030959
18:56:27|0.030957
18:56:28|0.030948
18:56:29|0.03096
18:56:30|0.030966
18:56:32|0.030959
18:56:33|0.030959
18:56:34|0.030966
18:56:35|0.030974
18:56:36|0.030974
18:56:37|0.030973
18:56:38|0.030964
18:56:39|0.030964
18:56:40|0.03096
18:56:41|0.030958
18:56:42|0.030952
18:56:43|0.030974
18:56:44|0.030971
18:56:45|0.030962
18:56:46|0.030962
18:56:47|0.030971
18:56:48|0.030976
18:56:49|0.030959
18:56:50|0.030959
18:56:52|0.03096
18:56:52|0.030971
18:56:54|0.030971
18:56:55|0.030971
18:56:56|0.030969
18:56:57|0.030985
18:56:58|0.030985
18:57:00|0.030974
18:57:01|0.030974
18:57:02|0.030974
18:57:02|0.030974
18:57:04|0.030985
18:57:05|0.030982
18:57:06|0.03098
18:57:08|0.030986
18:57:09|0.030996
18:57:10|0.030982
18:57:11|0.030999
18:57:12|0.031011
18:57:13|0.031021
18:57:14|0.031116
18:57:15|0.03114
18:57:18|0.03114
18:57:20|0.031159
18:57:21|0.031184
18:57:22|0.031174
18:57:24|0.031174
18:57:25|0.031172
18:57:26|0.031187
18:57:27|0.031187
18:57:27|0.031173
18:57:28|0.031173
18:57:29|0.031158
18:57:31|0.031171
18:57:31|0.03117
18:57:33|0.031152
18:57:34|0.03114
18:57:35|0.031123
18:57:36|0.031097
18:57:37|0.031107
18:57:38|0.031104
18:57:40|0.031105
18:57:41|0.031136
18:57:42|0.031134
18:57:43|0.031123
18:57:43|0.031144
18:57:44|0.031139
18:57:45|0.031155
18:57:47|0.031146
18:57:48|0.031155
18:57:48|0.031154
18:57:49|0.031154
18:57:51|0.031164
18:57:53|0.031164
18:57:54|0.031178
18:57:55|0.031166
18:57:57|0.031167
18:57:58|0.031162
18:57:59|0.031175
18:57:59|0.031176
18:58:01|0.031176
18:58:03|0.031179
18:58:03|0.031177
18:58:05|0.031186
18:58:06|0.031186
18:58:06|0.031137
18:58:09|0.031113
18:58:10|0.031126
18:58:11|0.031154
18:58:12|0.031121
18:58:12|0.031132
18:58:13|0.031134
18:58:15|0.031131
18:58:16|0.03113
18:58:17|0.031095
18:58:18|0.031106
18:58:20|0.031128
18:58:21|0.031116
18:58:22|0.031123
18:58:22|0.031103
18:58:24|0.031111
18:58:25|0.031104
18:58:26|0.03111
18:58:27|0.03111
18:58:28|0.03111
18:58:29|0.03111
18:58:31|0.031118
18:58:32|0.03113
18:58:32|0.03113
18:58:34|0.031124
18:58:35|0.031118
18:58:36|0.031129
18:58:37|0.031126
18:58:38|0.031106
18:58:38|0.031106
18:58:39|0.031107
18:58:41|0.031114
18:58:42|0.031114
18:58:43|0.0311
18:58:44|0.031135
18:58:45|0.031133
18:58:46|0.031133
18:58:47|0.031106
18:58:48|0.031112
18:58:49|0.03111
18:58:50|0.03111
18:58:51|0.031116
18:58:52|0.031107
18:58:54|0.031132
18:58:56|0.031096
18:58:57|0.031114
18:58:58|0.031106
18:58:59|0.031111
18:59:01|0.031111
18:59:02|0.031127
18:59:02|0.031114
18:59:03|0.031102
18:59:05|0.031117
18:59:06|0.031126
18:59:06|0.031126
18:59:08|0.031145
18:59:08|0.031133
18:59:10|0.031133
18:59:11|0.031135
18:59:12|0.031137
18:59:14|0.031136
18:59:14|0.031136
18:59:15|0.031143
18:59:17|0.031149
18:59:18|0.031141
18:59:18|0.031162
18:59:19|0.031167
18:59:20|0.031167
18:59:22|0.031167
18:59:23|0.031174
18:59:24|0.031164
18:59:25|0.031145
18:59:26|0.031144
18:59:27|0.03118
18:59:28|0.031185
18:59:29|0.031165
18:59:30|0.031161
18:59:32|0.031161
18:59:33|0.031162
18:59:34|0.031175
18:59:35|0.031163
18:59:36|0.031173
18:59:36|0.031173
18:59:38|0.031167
18:59:39|0.031166
18:59:39|0.031168
18:59:40|0.031171
18:59:42|0.031172
18:59:43|0.031179
18:59:44|0.031179
18:59:45|0.031163
18:59:45|0.031163
18:59:46|0.03117
18:59:48|0.03117
18:59:49|0.03117
18:59:49|0.031186
18:59:51|0.031206
18:59:51|0.031185
18:59:52|0.031188
18:59:55|0.03119
18:59:56|0.031177
18:59:57|0.031186
18:59:58|0.031187
18:59:59|0.031191
19:00:01|0.03117
19:00:02|0.031158
19:00:03|0.031174
19:00:04|0.031175
19:00:05|0.031175
19:00:06|0.031174
19:00:08|0.031183
19:00:09|0.031179
19:00:10|0.031179
19:00:11|0.031179
19:00:12|0.031155
19:00:12|0.031155
19:00:14|0.031158
19:00:15|0.031164
19:00:16|0.031164
19:00:17|0.031146
19:00:18|0.031211
19:00:19|0.031162
19:00:20|0.031189
19:00:21|0.031168
19:00:22|0.031155
19:00:23|0.031172
19:00:24|0.031173
19:00:25|0.031188
19:00:26|0.031179
19:00:27|0.03119
19:00:28|0.0312
19:00:29|0.0312
19:00:30|0.031194
19:00:31|0.031182
19:00:33|0.031167
19:00:33|0.031181
19:00:34|0.031181
19:00:35|0.03117
19:00:36|0.031155
19:00:37|0.03115
19:00:39|0.0311
19:00:39|0.031118
19:00:40|0.031116
19:00:41|0.031116
19:00:42|0.031108
19:00:43|0.031132
19:00:44|0.031141
19:00:45|0.031135
19:00:46|0.031135
19:00:48|0.031136
19:00:48|0.031132
19:00:49|0.031137
19:00:50|0.031137
19:00:51|0.03114
19:00:52|0.031153
19:00:53|0.031153
19:00:55|0.031133
19:00:56|0.031163
19:00:57|0.031154
19:00:58|0.031101
19:00:59|0.031101
19:01:00|0.031101
19:01:02|0.0311
19:01:03|0.03109
19:01:04|0.031069
19:01:06|0.031063
19:01:06|0.031079
19:01:08|0.031058
19:01:08|0.031043
19:01:09|0.031012
19:01:10|0.031029
19:01:12|0.031029
19:01:12|0.031006
19:01:14|0.030958
19:01:15|0.030958
19:01:16|0.030978
19:01:17|0.030986
19:01:18|0.030994
19:01:19|0.031019
19:01:20|0.031016
19:01:21|0.031025
19:01:22|0.031032
19:01:23|0.031036
19:01:24|0.03103
19:01:25|0.031057
19:01:26|0.031051
19:01:27|0.031051
19:01:28|0.031051
19:01:29|0.031057
19:01:30|0.031073
19:01:32|0.031064
19:01:32|0.031065
19:01:34|0.031076
19:01:34|0.03109
19:01:35|0.031106
19:01:37|0.03108
19:01:38|0.031103
19:01:39|0.031101
19:01:39|0.031101
19:01:41|0.031099
19:01:42|0.031098
19:01:43|0.031122
19:01:44|0.03112
19:01:45|0.031156
19:01:47|0.031127
19:01:48|0.031112
19:01:49|0.031129
19:01:49|0.031156
19:01:50|0.031149
19:01:51|0.03114
19:01:53|0.03114
19:01:54|0.031152
19:01:54|0.031123
19:01:56|0.031113
19:01:57|0.031134
19:01:59|0.031106
19:02:00|0.031106
19:02:01|0.031105
19:02:01|0.031105
19:02:02|0.031092
19:02:03|0.031072
19:02:04|0.031044
19:02:05|0.031093
19:02:07|0.031095
19:02:07|0.031095
19:02:09|0.031088
19:02:10|0.031088
19:02:11|0.031088
19:02:12|0.031088
19:02:13|0.031077
19:02:15|0.031086
19:02:15|0.031095
19:02:16|0.031096
19:02:17|0.031096
19:02:18|0.031096
19:02:19|0.031096
19:02:21|0.031113
19:02:21|0.031133
19:02:23|0.031122
19:02:24|0.031122
19:02:25|0.031122
19:02:25|0.031114
19:02:27|0.031104
19:02:28|0.031115
19:02:28|0.031116
19:02:29|0.03112
19:02:31|0.03112
19:02:33|0.031118
19:02:33|0.03113
19:02:35|0.031139
19:02:35|0.031155
19:02:36|0.031155
19:02:38|0.031155
19:02:38|0.03119
19:02:40|0.031196
19:02:41|0.031196
19:02:42|0.031181
19:02:43|0.03117
19:02:44|0.031185
19:02:45|0.03116
19:02:46|0.031169
19:02:47|0.031169
19:02:48|0.031179
19:02:49|0.031117
19:02:50|0.031118
19:02:51|0.031146
19:02:52|0.031151
19:02:53|0.031151
19:02:55|0.031127
19:02:55|0.031136
19:02:56|0.031134
19:02:57|0.03114
19:02:59|0.03114
19:03:01|0.031134
19:03:02|0.031098
19:03:04|0.0311
19:03:04|0.0311
19:03:06|0.0311
19:03:06|0.031107
19:03:07|0.031087
19:03:09|0.031082
19:03:10|0.031069
19:03:11|0.031106
19:03:12|0.0311
19:03:13|0.0311
19:03:14|0.031098
19:03:15|0.031098
19:03:16|0.031093
19:03:17|0.031095
19:03:18|0.031085
19:03:19|0.031068
19:03:20|0.031087
19:03:21|0.031087
19:03:22|0.031082
19:03:23|0.031077
19:03:24|0.031068
19:03:25|0.0311
19:03:26|0.031067
19:03:27|0.031067
19:03:28|0.031048
19:03:29|0.031048
19:03:30|0.031036
19:03:31|0.031036
19:03:32|0.031013
19:03:33|0.031017
19:03:34|0.031
19:03:35|0.031014
19:03:37|0.031033
19:03:38|0.03105
19:03:39|0.031052
19:03:39|0.031162
19:03:41|0.031168
19:03:42|0.031162
19:03:43|0.031164
19:03:44|0.031115
19:03:45|0.031115
19:03:46|0.031115
19:03:47|0.031115
19:03:48|0.031131
19:03:49|0.031156
19:03:51|0.031145
19:03:51|0.031145
19:03:52|0.031185
19:03:54|0.03116
19:03:55|0.031153
19:03:55|0.031152
19:03:57|0.031157
19:03:59|0.031137
19:04:00|0.031148
19:04:01|0.031155
19:04:02|0.031155
19:04:03|0.031149
19:04:05|0.031135
19:04:05|0.031119
19:04:07|0.031128
19:04:07|0.031113
19:04:08|0.031095
19:04:09|0.031118
19:04:11|0.031118
19:04:11|0.031095
19:04:12|0.031095
19:04:13|0.031059
19:04:14|0.031051
19:04:16|0.031087
19:04:17|0.031057
19:04:18|0.031077
19:04:19|0.03107
19:04:20|0.031126
19:04:21|0.031112
19:04:22|0.031124
19:04:23|0.031094
19:04:25|0.031103
19:04:25|0.031107
19:04:27|0.031127
19:04:28|0.031127
19:04:28|0.031125
19:04:29|0.031125
19:04:31|0.031127
19:04:33|0.03112
19:04:34|0.03112
19:04:34|0.031107
19:04:36|0.0311
19:04:36|0.0311
19:04:38|0.031102
19:04:39|0.031102
19:04:40|0.031102
19:04:41|0.031102
19:04:42|0.031088
19:04:43|0.031089
19:04:45|0.031104
19:04:45|0.031097
19:04:46|0.031097
19:04:47|0.031123
19:04:48|0.031097
19:04:49|0.031073
19:04:50|0.031073
19:04:51|0.031071
19:04:53|0.031071
19:04:53|0.03109
19:04:54|0.03109
19:04:56|0.03109
19:04:56|0.03109
19:04:57|0.03109
19:04:58|0.031083
19:05:01|0.031068
19:05:02|0.031071
19:05:03|0.031061
19:05:04|0.031035
19:05:05|0.031023
19:05:07|0.03104
19:05:08|0.031033
19:05:09|0.031025
19:05:09|0.031038
19:05:10|0.031031
19:05:12|0.031052
19:05:13|0.031036
19:05:14|0.031047
19:05:15|0.031043
19:05:16|0.031022
19:05:18|0.031036
19:05:18|0.031031
19:05:19|0.031027
19:05:21|0.031019
19:05:21|0.031026
19:05:23|0.031033
19:05:23|0.031037
19:05:25|0.031045
19:05:26|0.031024
19:05:27|0.031019
19:05:28|0.031025
19:05:29|0.031025
19:05:30|0.031002
19:05:32|0.031013
19:05:32|0.031013
19:05:33|0.031008
19:05:35|0.031008
19:05:35|0.031008
19:05:36|0.031004
19:05:38|0.031004
19:05:39|0.031027
19:05:40|0.031025
19:05:40|0.031025
19:05:42|0.03101
19:05:42|0.030992
19:05:44|0.030992
19:05:45|0.030974
19:05:46|0.030972
19:05:47|0.030968
19:05:48|0.030975
19:05:49|0.030972
19:05:50|0.030978
19:05:51|0.030973
19:05:52|0.031052
19:05:54|0.031026
19:05:56|0.031022
19:05:57|0.031021
19:05:58|0.031025
19:05:58|0.031028
19:06:01|0.030994
19:06:02|0.031011
19:06:03|0.030957
19:06:04|0.030981
19:06:05|0.030981
19:06:06|0.030985
19:06:08|0.03099
19:06:09|0.03099
19:06:09|0.030973
19:06:10|0.03097
19:06:11|0.030934
19:06:12|0.030934
19:06:14|0.03092
19:06:14|0.030927
19:06:15|0.030944
19:06:17|0.030928
19:06:18|0.030948
19:06:19|0.030948
19:06:20|0.030949
19:06:22|0.030949
19:06:22|0.030962
19:06:23|0.030961
19:06:24|0.030961
19:06:25|0.030975
19:06:26|0.030978
19:06:27|0.030975
19:06:28|0.030982
19:06:30|0.030982
19:06:30|0.030972
19:06:31|0.030959
19:06:33|0.030966
19:06:34|0.030966
19:06:34|0.030962
19:06:36|0.030962
19:06:37|0.030962
19:06:38|0.030962
19:06:38|0.030968
19:06:40|0.030968
19:06:41|0.030946
19:06:42|0.030941
19:06:43|0.030941
19:06:44|0.030937
19:06:45|0.030937
19:06:46|0.030931
19:06:47|0.030931
19:06:48|0.030931
19:06:49|0.030938
19:06:50|0.030938
19:06:51|0.030957
19:06:52|0.030948
19:06:53|0.030938
19:06:54|0.030937
19:06:55|0.030937
19:06:56|0.030937
19:06:58|0.030917
19:06:59|0.030927
19:06:59|0.030929
19:07:01|0.030932
19:07:03|0.030945
19:07:04|0.030938
19:07:06|0.03095
19:07:06|0.030946
19:07:08|0.030946
19:07:08|0.030946
19:07:09|0.030942
19:07:11|0.030955
19:07:12|0.030951
19:07:13|0.030946
19:07:13|0.030946
19:07:14|0.030967
19:07:16|0.030967
19:07:17|0.030967
19:07:18|0.030963
19:07:19|0.030961
19:07:20|0.030968
19:07:20|0.030968
19:07:22|0.03096
19:07:23|0.03096
19:07:24|0.03096
19:07:25|0.030971
19:07:26|0.030958
19:07:27|0.030933
19:07:28|0.030933
19:07:29|0.030963
19:07:30|0.030963
19:07:31|0.030947
19:07:33|0.030958
19:07:33|0.030953
19:07:35|0.030953
19:07:35|0.030946
19:07:36|0.030946
19:07:38|0.030968
19:07:39|0.030958
19:07:39|0.030958
19:07:40|0.030952
19:07:41|0.030952
19:07:43|0.030952
19:07:44|0.030968
19:07:45|0.030961
19:07:45|0.030961
19:07:47|0.03098
19:07:47|0.03098
19:07:48|0.03099
19:07:50|0.030971
19:07:51|0.030974
19:07:51|0.030974
19:07:53|0.030974
19:07:54|0.030974
19:07:55|0.030988
19:07:56|0.030983
19:07:57|0.030993
19:07:57|0.030993
19:07:59|0.030993
19:08:00|0.030993
19:08:01|0.030981
19:08:02|0.030989
19:08:03|0.030991
19:08:05|0.030999
19:08:06|0.030994
19:08:07|0.030994
19:08:07|0.030994
19:08:09|0.03101
19:08:10|0.031
19:08:11|0.031013
19:08:12|0.031013
19:08:13|0.031005
19:08:15|0.031014
19:08:15|0.031006
19:08:17|0.031011
19:08:18|0.03098
19:08:19|0.030975
19:08:20|0.030967
19:08:22|0.030967
19:08:24|0.030972
19:08:25|0.030978
19:08:25|0.030976
19:08:26|0.030969
19:08:28|0.030949
19:08:29|0.030937
19:08:29|0.030954
19:08:30|0.03094
19:08:31|0.03094
19:08:33|0.030942
19:08:35|0.030942
19:08:35|0.030942
19:08:36|0.030932
19:08:38|0.030932
19:08:39|0.03091
19:08:40|0.03091
19:08:41|0.030929
19:08:42|0.030919
19:08:43|0.030919
19:08:44|0.030929
19:08:45|0.030943
19:08:47|0.030948
19:08:47|0.030963
19:08:48|0.030956
19:08:50|0.030934
19:08:51|0.030934
19:08:52|0.030959
19:08:53|0.030944
19:08:54|0.030936
19:08:55|0.030936
19:08:56|0.030936
19:08:57|0.030936
19:08:58|0.030928
19:08:59|0.030928
19:09:00|0.030931
19:09:01|0.030927
19:09:02|0.030941
19:09:04|0.030937
19:09:06|0.030954
19:09:07|0.030958
19:09:08|0.030961
19:09:09|0.030941
19:09:11|0.030941
19:09:12|0.030952
19:09:13|0.030962
19:09:15|0.030962
19:09:16|0.030971
19:09:17|0.030959
19:09:17|0.030912
19:09:19|0.030956
19:09:20|0.030956
19:09:21|0.030956
19:09:21|0.030964
19:09:22|0.030964
19:09:24|0.030953
19:09:25|0.030927
19:09:26|0.030919
19:09:27|0.030919
19:09:28|0.030935
19:09:30|0.030935
19:09:30|0.030941
19:09:32|0.030943
19:09:33|0.030943
19:09:34|0.030941
19:09:35|0.030983
19:09:35|0.030983
19:09:37|0.030984
19:09:38|0.030971
19:09:39|0.03096
19:09:40|0.030959
19:09:41|0.030959
19:09:42|0.030977
19:09:43|0.030958
19:09:45|0.030958
19:09:46|0.030958
19:09:46|0.030958
19:09:47|0.030958
19:09:49|0.030958
19:09:49|0.030958
19:09:51|0.030995
19:09:52|0.030987
19:09:53|0.030978
19:09:54|0.030974
19:09:55|0.030951
19:09:56|0.030951
19:09:57|0.030969
19:09:57|0.030969
19:09:59|0.030969
19:10:00|0.030969
19:10:01|0.030969
19:10:02|0.030969
19:10:03|0.030967
19:10:04|0.030952
19:10:05|0.030953
19:10:06|0.030953
19:10:07|0.030953
19:10:08|0.030959
19:10:09|0.030963
19:10:10|0.030977
19:10:11|0.030996
19:10:13|0.031
19:10:14|0.031003
19:10:14|0.031015
19:10:15|0.031015
19:10:16|0.03104
19:10:18|0.031048
19:10:19|0.031064
19:10:20|0.031075
19:10:21|0.031097
19:10:22|0.031099
19:10:24|0.031092
19:10:24|0.031106
19:10:26|0.031106
19:10:27|0.031109
19:10:28|0.031102
19:10:29|0.03109
19:10:30|0.03109
19:10:31|0.03106
19:10:32|0.031066
19:10:33|0.031062
19:10:34|0.031065
19:10:35|0.031065
19:10:36|0.031072
19:10:37|0.031046
19:10:38|0.031046
19:10:39|0.031046
19:10:40|0.031044
19:10:41|0.031053
19:10:42|0.031025
19:10:43|0.03104
19:10:44|0.031026
19:10:46|0.031026
19:10:47|0.031026
19:10:48|0.031026
19:10:49|0.031019
19:10:50|0.031011
19:10:51|0.031011
19:10:52|0.031011
19:10:53|0.031007
19:10:54|0.031011
19:10:55|0.031006
19:10:57|0.030999
19:10:57|0.031001
19:10:59|0.031017
19:11:00|0.031017
19:11:01|0.031012
19:11:02|0.030991
19:11:03|0.03101
19:11:04|0.030994
19:11:06|0.030997
19:11:07|0.030994
19:11:08|0.03101
19:11:09|0.03101
19:11:10|0.03101
19:11:12|0.030982
19:11:12|0.030982
19:11:14|0.03099
19:11:15|0.031006
19:11:16|0.031012
19:11:17|0.031023
19:11:18|0.031023
19:11:19|0.031029
19:11:20|0.031029
19:11:21|0.031036
19:11:23|0.031036
19:11:23|0.031052
19:11:25|0.031162
19:11:26|0.031167
19:11:27|0.03114
19:11:27|0.031152
19:11:29|0.031152
19:11:30|0.031142
19:11:31|0.031148
19:11:32|0.031144
19:11:32|0.031097
19:11:33|0.031127
19:11:35|0.031129
19:11:36|0.031132
19:11:37|0.031142
19:11:38|0.031149
19:11:39|0.031149
19:11:39|0.031158
19:11:41|0.031158
19:11:42|0.031143
19:11:43|0.031143
19:11:44|0.031143
19:11:45|0.031153
19:11:46|0.031153
19:11:47|0.031195
19:11:48|0.031168
19:11:49|0.031149
19:11:50|0.031153
19:11:51|0.031173
19:11:52|0.031173
19:11:53|0.031175
19:11:54|0.03117
19:11:55|0.031169
19:11:56|0.031169
19:11:57|0.031173
19:11:58|0.031169
19:11:59|0.031169
19:12:00|0.031159
19:12:01|0.031161
19:12:02|0.031162
19:12:03|0.031145
19:12:04|0.031145
19:12:06|0.031165
19:12:07|0.031143
19:12:08|0.031144
19:12:09|0.031153
19:12:10|0.031165
19:12:11|0.031167
19:12:12|0.031141
19:12:13|0.031191
19:12:14|0.031191
19:12:16|0.031211
19:12:17|0.031194
19:12:17|0.031194
19:12:18|0.031209
19:12:20|0.03123
19:12:22|0.031231
19:12:23|0.03122
19:12:24|0.031229
19:12:25|0.031211
19:12:25|0.031211
19:12:27|0.031204
19:12:28|0.031204
19:12:29|0.031209
19:12:30|0.031195
19:12:31|0.03119
19:12:32|0.031205
19:12:33|0.031161
19:12:34|0.031167
19:12:36|0.031167
19:12:37|0.031147
19:12:37|0.031147
19:12:38|0.031138
19:12:40|0.03113
19:12:40|0.03113
19:12:41|0.031157
19:12:43|0.031169
19:12:44|0.031168
19:12:44|0.031168
19:12:45|0.031168
19:12:46|0.031188
19:12:48|0.031197
19:12:49|0.03122
19:12:49|0.031219
19:12:51|0.031236
19:12:51|0.031239
19:12:52|0.03124
19:12:53|0.031236
19:12:54|0.031231
19:12:56|0.031222
19:12:57|0.031224
19:12:58|0.031224
19:12:59|0.031224
19:13:00|0.031226
19:13:02|0.031246
19:13:02|0.031251
19:13:04|0.031249
19:13:05|0.031273
19:13:05|0.031264
19:13:07|0.031264
19:13:08|0.031259
19:13:09|0.031258
19:13:11|0.031289
19:13:12|0.031273
19:13:13|0.031264
19:13:14|0.031285
19:13:15|0.031293
19:13:17|0.031344
19:13:18|0.03127
19:13:19|0.031267
19:13:20|0.031289
19:13:21|0.031332
19:13:22|0.031305
19:13:23|0.031294
19:13:23|0.031289
19:13:25|0.031286
19:13:25|0.031296
19:13:27|0.031304
19:13:28|0.031289
19:13:29|0.03126
19:13:31|0.031243
19:13:31|0.031269
19:13:33|0.03126
19:13:34|0.031244
19:13:35|0.031244
19:13:36|0.031242
19:13:36|0.031244
19:13:38|0.031236
19:13:40|0.031236
19:13:40|0.031246
19:13:42|0.031271
19:13:43|0.031259
19:13:43|0.031259
19:13:45|0.031252
19:13:45|0.031263
19:13:47|0.031263
19:13:48|0.031278
19:13:48|0.0313
19:13:50|0.031289
19:13:51|0.031289
19:13:52|0.031289
19:13:53|0.031303
19:13:54|0.031288
19:13:56|0.031274
19:13:57|0.031279
19:13:57|0.031219
19:13:59|0.031211
19:13:59|0.031234
19:14:01|0.031235
19:14:02|0.031252
19:14:02|0.031273
19:14:03|0.031264
19:14:04|0.031268
19:14:06|0.031268
19:14:06|0.031274
19:14:09|0.031283
19:14:10|0.031423
19:14:11|0.031389
19:14:13|0.03137
19:14:14|0.031372
19:14:16|0.031361
19:14:17|0.031374
19:14:18|0.031374
19:14:19|0.031283
19:14:20|0.031294
19:14:21|0.031282
19:14:23|0.031293
19:14:24|0.031329
19:14:25|0.031304
19:14:26|0.031313
19:14:27|0.031328
19:14:29|0.031328
19:14:29|0.031324
19:14:30|0.031322
19:14:31|0.031234
19:14:32|0.03122
19:14:33|0.031283
19:14:35|0.031272
19:14:36|0.031272
19:14:37|0.031275
19:14:38|0.031272
19:14:39|0.031272
19:14:39|0.031272
19:14:41|0.03126
19:14:41|0.031278
19:14:42|0.031242
19:14:43|0.031242
19:14:44|0.031242
19:14:46|0.031248
19:14:46|0.031248
19:14:48|0.031248
19:14:49|0.031248
19:14:49|0.031268
19:14:51|0.031241
19:14:52|0.031284
19:14:53|0.031271
19:14:54|0.031276
19:14:55|0.031278
19:14:56|0.0313
19:14:57|0.031241
19:14:58|0.031274
19:14:59|0.031262
19:15:00|0.031262
19:15:01|0.031242
19:15:02|0.031242
19:15:03|0.031248
19:15:04|0.031259
19:15:05|0.031262
19:15:06|0.031266
19:15:08|0.031258
19:15:08|0.031302
19:15:10|0.031325
19:15:11|0.031325
19:15:12|0.031313
19:15:13|0.031306
19:15:14|0.031333
19:15:15|0.031332
19:15:16|0.031336
19:15:17|0.031334
19:15:18|0.031334
19:15:20|0.031334
19:15:21|0.031325
19:15:22|0.031328
19:15:22|0.031318
19:15:24|0.031316
19:15:24|0.031333
19:15:26|0.031346
19:15:26|0.031348
19:15:27|0.031312
19:15:29|0.031334
19:15:29|0.031338
19:15:30|0.031326
19:15:32|0.031326
19:15:33|0.031341
19:15:33|0.031315
19:15:35|0.031315
19:15:36|0.03129
19:15:37|0.031293
19:15:38|0.031293
19:15:39|0.031293
19:15:40|0.031297
19:15:41|0.031299
19:15:42|0.031321
19:15:44|0.031323
19:15:45|0.031318
19:15:46|0.031332
19:15:47|0.03134
19:15:47|0.031336
19:15:49|0.031377
19:15:50|0.0314
19:15:51|0.031407
19:15:52|0.031389
19:15:53|0.031386
19:15:55|0.031376
19:15:55|0.03136
19:15:57|0.031362
19:15:57|0.031369
19:15:58|0.031355
19:15:59|0.031351
19:16:00|0.031351
19:16:01|0.031361
19:16:02|0.031374
19:16:03|0.031392
19:16:04|0.031412
19:16:06|0.031414
19:16:06|0.031395
19:16:08|0.031377
19:16:09|0.03136
19:16:10|0.031372
19:16:11|0.031398
19:16:12|0.031398
19:16:12|0.031409
19:16:13|0.031431
19:16:15|0.03142
19:16:16|0.03142
19:16:17|0.031409
19:16:18|0.03143
19:16:20|0.031443
19:16:21|0.031462
19:16:22|0.031446
19:16:23|0.031451
19:16:24|0.031447
19:16:26|0.031365
19:16:26|0.031361
19:16:27|0.031377
19:16:29|0.031397
19:16:29|0.0314
19:16:31|0.031412
19:16:32|0.031431
19:16:33|0.031432
19:16:33|0.031428
19:16:34|0.031428
19:16:36|0.031427
19:16:37|0.03142
19:16:38|0.031441
19:16:39|0.031448
19:16:41|0.031401
19:16:41|0.031411
19:16:42|0.031412
19:16:43|0.031409
19:16:45|0.031405
19:16:45|0.031395
19:16:47|0.031382
19:16:47|0.031375
19:16:48|0.031356
19:16:49|0.031365
19:16:50|0.03138
19:16:51|0.031398
19:16:52|0.031396
19:16:53|0.031365
19:16:54|0.03135
19:16:55|0.031362
19:16:57|0.031361
19:16:58|0.031355
19:16:58|0.031358
19:17:00|0.031365
19:17:01|0.031345
19:17:01|0.031387
19:17:02|0.031376
19:17:03|0.031359
19:17:04|0.031357
19:17:05|0.031342
19:17:07|0.031342
19:17:08|0.031346
19:17:08|0.031345
19:17:09|0.031323
19:17:12|0.03131
19:17:13|0.031332
19:17:14|0.031308
19:17:16|0.031253
19:17:17|0.031246
19:17:18|0.031211
19:17:19|0.031239
19:17:21|0.031253
19:17:21|0.031272
19:17:23|0.031276
19:17:23|0.031279
19:17:24|0.031273
19:17:26|0.031253
19:17:27|0.031261
19:17:28|0.031274
19:17:28|0.031266
19:17:30|0.03127
19:17:32|0.031287
19:17:32|0.031302
19:17:33|0.031302
19:17:34|0.031298
19:17:35|0.03129
19:17:36|0.031269
19:17:37|0.031235
19:17:39|0.031235
19:17:40|0.031245
19:17:40|0.031236
19:17:42|0.031222
19:17:43|0.031222
19:17:43|0.031231
19:17:44|0.031225
19:17:45|0.031236
19:17:46|0.031236
19:17:47|0.031263
19:17:48|0.031272
19:17:49|0.031279
19:17:51|0.03128
19:17:52|0.03128
19:17:52|0.031259
19:17:53|0.031259
19:17:55|0.031267
19:17:55|0.031267
19:17:57|0.031263
19:17:58|0.031264
19:17:59|0.031274
19:18:01|0.031268
19:18:01|0.031268
19:18:02|0.031275
19:18:03|0.031275
19:18:04|0.031275
19:18:06|0.031281
19:18:07|0.031297
19:18:08|0.031363
19:18:08|0.031374
19:18:09|0.031374
19:18:11|0.03134
19:18:12|0.031298
19:18:14|0.031298
19:18:15|0.031305
19:18:16|0.031292
19:18:17|0.031293
19:18:18|0.031293
19:18:19|0.031293
19:18:20|0.03132
19:18:21|0.03132
19:18:23|0.031294
19:18:24|0.031289
19:18:25|0.031292
19:18:26|0.031292
19:18:27|0.031304
19:18:29|0.031289
19:18:30|0.031289
19:18:30|0.031289
19:18:31|0.031289
19:18:33|0.031294
19:18:34|0.031294
19:18:35|0.031293
19:18:36|0.031293
19:18:38|0.03129
19:18:38|0.031293
19:18:39|0.031293
19:18:40|0.031265
19:18:41|0.031297
19:18:42|0.031304
19:18:44|0.031304
19:18:44|0.031308
19:18:45|0.031329
19:18:46|0.03133
19:18:48|0.03133
19:18:48|0.031303
19:18:50|0.031293
19:18:50|0.03126
19:18:52|0.031267
19:18:53|0.031289
19:18:53|0.031291
19:18:54|0.031292
19:18:56|0.031292
19:18:56|0.031273
19:18:58|0.031307
19:18:59|0.031297
19:19:00|0.031283
19:19:02|0.031283
19:19:02|0.031277
19:19:03|0.031309
19:19:04|0.031312
19:19:05|0.031318
19:19:07|0.031306
19:19:07|0.031307
19:19:09|0.031292
19:19:10|0.031292
19:19:10|0.031284
19:19:12|0.031284
19:19:14|0.031272
19:19:14|0.031251
19:19:16|0.031242
19:19:18|0.031212
19:19:19|0.031212
19:19:19|0.031218
19:19:21|0.031205
19:19:22|0.031224
19:19:23|0.031227
19:19:24|0.031203
19:19:25|0.031203
19:19:26|0.031203
19:19:26|0.031203
19:19:28|0.031234
19:19:28|0.031234
19:19:30|0.031234
19:19:31|0.031234
19:19:32|0.031229
19:19:33|0.031219
19:19:35|0.031201
19:19:36|0.031212
19:19:37|0.031222
19:19:38|0.031223
19:19:40|0.031259
19:19:41|0.031259
19:19:43|0.031245
19:19:43|0.031227
19:19:44|0.031218
19:19:45|0.031216
19:19:47|0.031235
19:19:47|0.031222
19:19:48|0.03122
19:19:49|0.03122
19:19:51|0.031217
19:19:51|0.031171
19:19:52|0.03117
19:19:53|0.03118
19:19:54|0.031183
19:19:56|0.031183
19:19:56|0.03118
19:19:58|0.031204
19:19:58|0.031218
19:19:59|0.031203
19:20:01|0.031215
19:20:02|0.0312
19:20:03|0.031204
19:20:04|0.031204
19:20:05|0.031186
19:20:06|0.031185
19:20:07|0.031183
19:20:08|0.031182
19:20:09|0.031201
19:20:10|0.031201
19:20:11|0.031197
19:20:12|0.031208
19:20:13|0.0312
19:20:15|0.031186
19:20:16|0.031201
19:20:17|0.031189
19:20:18|0.031189
19:20:19|0.031224
19:20:20|0.031247
19:20:21|0.031247
19:20:22|0.031241
19:20:23|0.031248
19:20:24|0.03125
19:20:25|0.031264
19:20:26|0.031244
19:20:28|0.031248
19:20:28|0.031248
19:20:29|0.031246
19:20:31|0.031246
19:20:32|0.031251
19:20:32|0.031254
19:20:33|0.031247
19:20:35|0.031223
19:20:36|0.031223
19:20:36|0.031223
19:20:38|0.03122
19:20:38|0.031201
19:20:40|0.0312
19:20:41|0.0312
19:20:42|0.0312
19:20:43|0.031215
19:20:44|0.031212
19:20:45|0.031212
19:20:47|0.031207
19:20:47|0.031205
19:20:48|0.031209
19:20:49|0.031209
19:20:51|0.031209
19:20:52|0.031209
19:20:53|0.031209
19:20:53|0.031201
19:20:54|0.031222
19:20:55|0.031222
19:20:57|0.031223
19:20:58|0.031226
19:20:58|0.031231
19:21:00|0.031231
19:21:01|0.031225
19:21:02|0.03124
19:21:03|0.031236
19:21:04|0.031273
19:21:05|0.031273
19:21:06|0.031273
19:21:07|0.031319
19:21:08|0.031304
19:21:09|0.031287
19:21:10|0.031287
19:21:11|0.031287
19:21:12|0.031302
19:21:13|0.031305
19:21:14|0.031282
19:21:16|0.031303
19:21:17|0.03131
19:21:18|0.031306
19:21:20|0.031339
19:21:21|0.031335
19:21:22|0.03136
19:21:24|0.03136
19:21:26|0.031333
19:21:27|0.031328
19:21:27|0.031328
19:21:28|0.031333
19:21:29|0.031333
19:21:31|0.031333
19:21:31|0.031327
19:21:33|0.031338
19:21:34|0.031312
19:21:34|0.031312
19:21:36|0.03131
19:21:37|0.031305
19:21:38|0.031306
19:21:39|0.031306
19:21:40|0.031304
19:21:41|0.031304
19:21:42|0.031283
19:21:43|0.031285
19:21:44|0.031303
19:21:45|0.031303
19:21:46|0.031306
19:21:48|0.031301
19:21:48|0.031303
19:21:49|0.031307
19:21:51|0.031307
19:21:52|0.031307
19:21:52|0.031307
19:21:53|0.031298
19:21:54|0.031294
19:21:55|0.031289
19:21:57|0.031289
19:21:58|0.031303
19:21:59|0.031306
19:22:00|0.031306
19:22:01|0.0313
19:22:01|0.0313
19:22:02|0.0313
19:22:05|0.031288
19:22:05|0.031277
19:22:06|0.031295
19:22:07|0.031295
19:22:08|0.031295
19:22:09|0.031295
19:22:10|0.031289
19:22:11|0.031289
19:22:12|0.031289
19:22:13|0.031289
19:22:14|0.031289
19:22:15|0.031294
19:22:17|0.031294
19:22:18|0.0313
19:22:19|0.031293
19:22:20|0.0313
19:22:22|0.031306
19:22:22|0.031313
19:22:23|0.031345
19:22:24|0.031352
19:22:25|0.031352
19:22:26|0.03136
19:22:27|0.031407
19:22:28|0.031411
19:22:30|0.031379
19:22:31|0.0314
19:22:32|0.031373
19:22:33|0.03137
19:22:34|0.03137
19:22:35|0.031354
19:22:36|0.031343
19:22:37|0.031344
19:22:38|0.031368
19:22:39|0.031342
19:22:40|0.031351
19:22:42|0.031351
19:22:42|0.031346
19:22:43|0.031351
19:22:44|0.031356
19:22:46|0.031377
19:22:47|0.031392
19:22:47|0.031341
19:22:48|0.031326
19:22:50|0.031341
19:22:51|0.031352
19:22:52|0.03135
19:22:52|0.031351
19:22:54|0.031348
19:22:55|0.031352
19:22:57|0.031352
19:22:57|0.031354
19:22:58|0.031354
19:23:00|0.031354
19:23:01|0.031354
19:23:02|0.031351
19:23:02|0.031352
19:23:03|0.031336
19:23:05|0.031347
19:23:05|0.031347
19:23:07|0.031353
19:23:07|0.031353
19:23:09|0.031353
19:23:10|0.031375
19:23:11|0.031414
19:23:11|0.031411
19:23:13|0.031403
19:23:13|0.031403
19:23:15|0.031421
19:23:15|0.031402
19:23:18|0.031427
19:23:20|0.031452
19:23:21|0.031469
19:23:22|0.031449
19:23:24|0.031447
19:23:24|0.031447
19:23:26|0.031443
19:23:26|0.031457
19:23:27|0.031459
19:23:29|0.031466
19:23:29|0.031457
19:23:30|0.03147
19:23:32|0.03147
19:23:32|0.031479
19:23:33|0.031489
19:23:35|0.031492
19:23:36|0.031507
19:23:36|0.031532
19:23:38|0.031551
19:23:38|0.03153
19:23:40|0.031547
19:23:41|0.031531
19:23:42|0.031536
19:23:43|0.031497
19:23:44|0.031534
19:23:45|0.031507
19:23:46|0.031496
19:23:47|0.031503
19:23:48|0.031482
19:23:49|0.031468
19:23:50|0.031477
19:23:52|0.031481
19:23:52|0.031505
19:23:53|0.031485
19:23:54|0.031494
19:23:56|0.031494
19:23:56|0.031486
19:23:57|0.0315
19:23:58|0.0315
19:24:00|0.0315
19:24:02|0.031516
19:24:03|0.031503
19:24:03|0.031493
19:24:04|0.031497
19:24:05|0.031487
19:24:06|0.031487
19:24:08|0.031501
19:24:09|0.031487
19:24:10|0.031505
19:24:11|0.031507
19:24:11|0.031507
19:24:13|0.031506
19:24:14|0.031503
19:24:14|0.031504
19:24:16|0.031491
19:24:17|0.031505
19:24:19|0.031517
19:24:20|0.031507
19:24:21|0.031507
19:24:23|0.031478
19:24:24|0.031494
19:24:25|0.03148
19:24:26|0.031442
19:24:27|0.031457
19:24:29|0.031476
19:24:29|0.031469
19:24:31|0.031459
19:24:31|0.031459
19:24:32|0.031456
19:24:33|0.031443
19:24:34|0.031448
19:24:35|0.031455
19:24:36|0.031457
19:24:37|0.031438
19:24:38|0.031432
19:24:40|0.031418
19:24:41|0.031424
19:24:41|0.031408
19:24:43|0.031421
19:24:44|0.031404
19:24:45|0.03142
19:24:46|0.031422
19:24:47|0.031403
19:24:48|0.031408
19:24:49|0.031387
19:24:51|0.031389
19:24:51|0.031389
19:24:53|0.031394
19:24:54|0.031393
19:24:54|0.031383
19:24:55|0.031362
19:24:57|0.031345
19:24:57|0.031355
19:24:58|0.031352
19:25:00|0.031348
19:25:00|0.031337
19:25:02|0.031341
19:25:03|0.031336
19:25:04|0.031331
19:25:05|0.031279
19:25:06|0.031299
19:25:07|0.031278
19:25:08|0.031271
19:25:09|0.031286
19:25:10|0.031281
19:25:11|0.031296
19:25:12|0.031296
19:25:13|0.031307
19:25:15|0.031307
19:25:15|0.031304
19:25:16|0.031304
19:25:17|0.031304
19:25:18|0.031291
19:25:21|0.031285
19:25:22|0.031325
19:25:23|0.031296
19:25:23|0.031292
19:25:24|0.031292
19:25:25|0.031306
19:25:27|0.031312
19:25:27|0.031312
19:25:28|0.031311
19:25:30|0.031311
19:25:31|0.03136
19:25:32|0.031342
19:25:33|0.031331
19:25:34|0.031328
19:25:35|0.031296
19:25:36|0.031281
19:25:37|0.031281
19:25:38|0.031277
19:25:39|0.031268
19:25:41|0.031276
19:25:41|0.031276
19:25:42|0.031291
19:25:43|0.031307
19:25:44|0.031326
19:25:45|0.031335
19:25:46|0.03134
19:25:47|0.031343
19:25:48|0.031343
19:25:49|0.031343
19:25:51|0.03133
19:25:51|0.03133
19:25:52|0.03133
19:25:54|0.03133
19:25:55|0.031331
19:25:55|0.03133
19:25:57|0.031351
19:25:58|0.031351
19:25:59|0.031351
19:26:00|0.031349
19:26:01|0.031367
19:26:02|0.031377
19:26:03|0.031377
19:26:04|0.031348
19:26:05|0.031332
19:26:06|0.031332
19:26:07|0.031332
19:26:08|0.031332
19:26:09|0.031355
19:26:10|0.031355
19:26:11|0.031367
19:26:12|0.031367
19:26:14|0.031351
19:26:14|0.031351
19:26:15|0.03137
19:26:16|0.03138
19:26:17|0.031378
19:26:18|0.031391
19:26:19|0.031385
19:26:21|0.031392
19:26:23|0.031384
19:26:24|0.031401
19:26:25|0.031409
19:26:26|0.031402
19:26:27|0.031396
19:26:28|0.031396
19:26:30|0.031386
19:26:31|0.031357
19:26:32|0.031381
19:26:33|0.031367
19:26:35|0.03137
19:26:36|0.031371
19:26:37|0.031388
19:26:37|0.031388
19:26:38|0.031385
19:26:40|0.031385
19:26:40|0.031356
19:26:41|0.031363
19:26:43|0.031362
19:26:44|0.031365
19:26:45|0.031365
19:26:45|0.031365
19:26:46|0.031365
19:26:49|0.031364
19:26:49|0.031363
19:26:50|0.031346
19:26:51|0.031346
19:26:52|0.031346
19:26:54|0.031334
19:26:55|0.031338
19:26:56|0.031322
19:26:57|0.031302
19:26:57|0.031302
19:26:59|0.031304
19:27:00|0.031311
19:27:01|0.031329
19:27:02|0.031331
19:27:03|0.031332
19:27:04|0.03132
19:27:06|0.031323
19:27:06|0.031311
19:27:07|0.031314
19:27:08|0.031313
19:27:09|0.031307
19:27:10|0.031325
19:27:11|0.031325
19:27:13|0.031313
19:27:13|0.031317
19:27:14|0.031318
19:27:15|0.031316
19:27:16|0.031331
19:27:17|0.031295
19:27:18|0.031315
19:27:19|0.031313
19:27:21|0.031313
19:27:21|0.031303
19:27:24|0.031303
19:27:24|0.031239
19:27:26|0.031255
19:27:26|0.031247
19:27:28|0.031283
19:27:29|0.031292
19:27:30|0.03127
19:27:31|0.031266
19:27:32|0.031266
19:27:33|0.031274
19:27:34|0.031265
19:27:36|0.031265
19:27:37|0.031268
19:27:38|0.031268
19:27:39|0.031276
19:27:39|0.03127
19:27:41|0.031263
19:27:42|0.031263
19:27:43|0.031259
19:27:44|0.031279
19:27:46|0.031279
19:27:46|0.031235
19:27:48|0.030992
19:27:48|0.030958
19:27:50|0.030955
19:27:50|0.030952
19:27:52|0.030963
19:27:52|0.030901
19:27:54|0.030912
19:27:55|0.030919
19:27:56|0.030906
19:27:57|0.03095
19:27:58|0.030961
19:27:59|0.030954
19:28:00|0.030944
19:28:01|0.030939
19:28:02|0.030944
19:28:03|0.030974
19:28:04|0.030936
19:28:05|0.030995
19:28:06|0.030977
19:28:08|0.030982
19:28:08|0.030997
19:28:09|0.03096
19:28:10|0.030974
19:28:11|0.030971
19:28:13|0.030999
19:28:14|0.030933
19:28:15|0.030939
19:28:15|0.030899
19:28:17|0.030957
19:28:18|0.030933
19:28:19|0.030901
19:28:20|0.030923
19:28:21|0.030932
19:28:23|0.030945
19:28:25|0.030972
19:28:25|0.030951
19:28:27|0.030933
19:28:28|0.030927
19:28:29|0.03087
19:28:30|0.03094
19:28:31|0.030953
19:28:33|0.030952
19:28:33|0.030943
19:28:35|0.030929
19:28:36|0.03094
19:28:37|0.03094
19:28:39|0.030966
19:28:39|0.031
19:28:41|0.030992
19:28:42|0.030976
19:28:42|0.030975
19:28:44|0.030975
19:28:45|0.030898
19:28:46|0.030921
19:28:47|0.030928
19:28:48|0.030923
19:28:49|0.030946
19:28:50|0.030969
19:28:52|0.030946
19:28:52|0.030948
19:28:53|0.030948
19:28:54|0.03093
19:28:55|0.030951
19:28:56|0.030951
19:28:58|0.030952
19:28:59|0.030948
19:29:00|0.030964
19:29:01|0.030966
19:29:03|0.030973
19:29:04|0.030994
19:29:06|0.030979
19:29:06|0.030993
19:29:07|0.030988
19:29:08|0.030999
19:29:09|0.030984
19:29:10|0.030981
19:29:11|0.030973
19:29:12|0.030979
19:29:13|0.030977
19:29:14|0.030977
19:29:15|0.030977
19:29:17|0.030983
19:29:17|0.030975
19:29:18|0.030975
19:29:20|0.030973
19:29:20|0.030973
19:29:21|0.030983
19:29:23|0.030994
19:29:24|0.030981
19:29:25|0.030981
19:29:26|0.030981
19:29:28|0.030981
19:29:29|0.030988
19:29:30|0.030967
19:29:31|0.030948
19:29:31|0.030966
19:29:33|0.030966
19:29:34|0.030974
19:29:34|0.030889
19:29:36|0.03095
19:29:37|0.030953
19:29:39|0.030958
19:29:40|0.030937
19:29:40|0.030941
19:29:41|0.030943
19:29:42|0.03092
19:29:44|0.030955
19:29:45|0.030943
19:29:45|0.030963
19:29:47|0.030943
19:29:48|0.030934
19:29:49|0.030945
19:29:51|0.030945
19:29:51|0.030937
19:29:52|0.030945
19:29:53|0.030945
19:29:54|0.030945
19:29:55|0.030947
19:29:56|0.030915
19:29:57|0.030915
19:29:58|0.03092
19:29:59|0.030945
19:30:00|0.030946
19:30:01|0.030938
19:30:02|0.030941
19:30:04|0.030941
19:30:04|0.030963
19:30:05|0.030968
19:30:06|0.031027
19:30:07|0.03103
19:30:09|0.031038
19:30:09|0.031052
19:30:11|0.031031
19:30:12|0.031019
19:30:13|0.031025
19:30:13|0.031024
19:30:15|0.030983
19:30:16|0.030983
19:30:17|0.031019
19:30:18|0.031026
19:30:19|0.031042
19:30:20|0.031042
19:30:21|0.031038
19:30:22|0.031035
19:30:23|0.031056
19:30:25|0.031054
19:30:27|0.031052
19:30:27|0.031056
19:30:29|0.03105
19:30:30|0.031047
19:30:30|0.031045
19:30:32|0.031043
19:30:33|0.031022
19:30:33|0.031044
19:30:35|0.031052
19:30:36|0.031088
19:30:37|0.031088
19:30:37|0.031088
19:30:39|0.031022
19:30:41|0.031003
19:30:42|0.030998
19:30:43|0.030996
19:30:43|0.031004
19:30:44|0.030969
19:30:45|0.030969
19:30:47|0.030958
19:30:47|0.030982
19:30:49|0.031008
19:30:50|0.031041
19:30:51|0.031021
19:30:52|0.031043
19:30:53|0.031019
19:30:54|0.031012
19:30:55|0.031041
19:30:56|0.031057
19:30:57|0.031079
19:30:58|0.031059
19:30:59|0.031085
19:31:00|0.031066
19:31:01|0.03106
19:31:02|0.031071
19:31:03|0.03106
19:31:04|0.031067
19:31:06|0.031099
19:31:07|0.031104
19:31:07|0.03112
19:31:08|0.031135
19:31:09|0.031135
19:31:10|0.031135
19:31:11|0.031111
19:31:12|0.031118
19:31:13|0.031096
19:31:14|0.03112
19:31:15|0.03112
19:31:17|0.031102
19:31:17|0.031111
19:31:19|0.031134
19:31:20|0.031136
19:31:21|0.03115
19:31:21|0.031147
19:31:22|0.031136
19:31:23|0.03114
19:31:25|0.03114
19:31:27|0.031118
19:31:28|0.031107
19:31:31|0.031121
19:31:32|0.031111
19:31:32|0.031103
19:31:34|0.031103
19:31:35|0.031103
19:31:36|0.03109
19:31:36|0.03109
19:31:37|0.03109
19:31:39|0.031086
19:31:39|0.031079
19:31:41|0.031045
19:31:42|0.03106
19:31:43|0.031065
19:31:44|0.031067
19:31:46|0.03105
19:31:47|0.031051
19:31:48|0.031051
19:31:49|0.031049
19:31:50|0.031049
19:31:51|0.031049
19:31:53|0.031051
19:31:53|0.031054
19:31:54|0.031054
19:31:55|0.031079
19:31:56|0.03108
19:31:58|0.031056
19:31:59|0.031056
19:32:00|0.031056
19:32:01|0.031086
19:32:02|0.031086
19:32:03|0.03107
19:32:04|0.03107
19:32:05|0.031101
19:32:07|0.031103
19:32:07|0.031103
19:32:08|0.031101
19:32:10|0.031102
19:32:11|0.03112
19:32:12|0.031113
19:32:12|0.031141
19:32:14|0.031139
19:32:14|0.031139
19:32:16|0.031138
19:32:16|0.031138
19:32:18|0.031122
19:32:18|0.031122
19:32:20|0.031151
19:32:20|0.031146
19:32:21|0.031164
19:32:23|0.031143
19:32:24|0.031147
19:32:24|0.031148
19:32:26|0.031148
19:32:27|0.031143
19:32:28|0.031143
19:32:29|0.031143
19:32:30|0.031134
19:32:31|0.031129
19:32:32|0.031118
19:32:33|0.031123
19:32:35|0.031142
19:32:35|0.031152
19:32:37|0.031157
19:32:37|0.031151
19:32:39|0.031151
19:32:40|0.031169
19:32:41|0.031167
19:32:43|0.031167
19:32:43|0.031142
19:32:45|0.031142
19:32:45|0.031142
19:32:47|0.031125
19:32:48|0.031118
19:32:49|0.031124
19:32:50|0.031116
19:32:51|0.031114
19:32:52|0.031101
19:32:53|0.031125
19:32:54|0.031125
19:32:55|0.031097
19:32:56|0.0311
19:32:57|0.0311
19:32:58|0.031098
19:33:00|0.031108
19:33:00|0.031124
19:33:01|0.031124
19:33:02|0.031133
19:33:03|0.03115
19:33:05|0.031126
19:33:06|0.031126
19:33:07|0.031138
19:33:08|0.031131
19:33:08|0.031131
19:33:09|0.031131
19:33:11|0.031131
19:33:12|0.031132
19:33:12|0.031134
19:33:14|0.031141
19:33:15|0.03115
19:33:16|0.031164
19:33:17|0.031153
19:33:18|0.031153
19:33:20|0.031155
19:33:20|0.031204
19:33:21|0.031213
19:33:22|0.031212
19:33:23|0.031197
19:33:24|0.031183
19:33:26|0.031188
19:33:26|0.031188
19:33:28|0.031196
19:33:30|0.031204
19:33:30|0.031206
19:33:32|0.031226
19:33:33|0.031203
19:33:34|0.031204
19:33:35|0.031187
19:33:36|0.03118
19:33:37|0.031179
19:33:39|0.031174
19:33:40|0.031155
19:33:40|0.031151
19:33:41|0.031146
19:33:43|0.031148
19:33:44|0.031148
19:33:45|0.031153
19:33:46|0.031158
19:33:47|0.031158
19:33:48|0.031158
19:33:49|0.031125
19:33:50|0.031125
19:33:51|0.031105
19:33:52|0.031105
19:33:53|0.031105
19:33:54|0.03113
19:33:56|0.03113
19:33:56|0.031131
19:33:58|0.031124
19:33:59|0.031133
19:34:00|0.03113
19:34:01|0.031133
19:34:02|0.031145
19:34:03|0.031145
19:34:05|0.031116
19:34:05|0.031118
19:34:07|0.031117
19:34:07|0.031084
19:34:08|0.031089
19:34:09|0.031107
19:34:11|0.031089
19:34:12|0.031089
19:34:13|0.031091
19:34:14|0.031091
19:34:15|0.031091
19:34:16|0.031101
19:34:17|0.031077
19:34:18|0.031097
19:34:19|0.031128
19:34:19|0.031104
19:34:21|0.031141
19:34:21|0.031141
19:34:23|0.031131
19:34:24|0.031137
19:34:25|0.031131
19:34:26|0.031118
19:34:27|0.031118
19:34:28|0.031111
19:34:29|0.031121
19:34:30|0.031121
19:34:32|0.031105
19:34:34|0.031088
19:34:35|0.031082
19:34:35|0.031082
19:34:37|0.031084
19:34:38|0.031066
19:34:38|0.031066
19:34:40|0.031073
19:34:41|0.031069
19:34:42|0.031077
19:34:43|0.031112
19:34:44|0.03111
19:34:45|0.031109
19:34:46|0.031109
19:34:47|0.031101
19:34:48|0.031101
19:34:49|0.031101
19:34:51|0.031101
19:34:51|0.031101
19:34:52|0.031095
19:34:53|0.031114
19:34:55|0.031114
19:34:56|0.031101
19:34:57|0.031093
19:34:58|0.031093
19:34:59|0.031093
19:35:00|0.031093
19:35:01|0.031101
19:35:02|0.031078
19:35:03|0.031097
19:35:04|0.031097
19:35:05|0.031103
19:35:07|0.031094
19:35:07|0.0311
19:35:08|0.031094
19:35:10|0.031094
19:35:10|0.031094
19:35:11|0.031099
19:35:13|0.031099
19:35:13|0.031099
19:35:14|0.031089
19:35:16|0.031087
19:35:17|0.031087
19:35:17|0.031073
19:35:19|0.03107
19:35:19|0.03107
19:35:20|0.031078
19:35:21|0.031087
19:35:22|0.031085
19:35:23|0.031085
19:35:25|0.031085
19:35:25|0.031074
19:35:27|0.03107
19:35:28|0.03107
19:35:28|0.03107
19:35:29|0.03106
19:35:31|0.031042
19:35:32|0.031025
19:35:33|0.031006
19:35:34|0.030993
19:35:36|0.030981
19:35:37|0.030995
19:35:38|0.031001
19:35:39|0.030979
19:35:40|0.030974
19:35:41|0.030992
19:35:42|0.031004
19:35:44|0.031012
19:35:44|0.031015
19:35:46|0.031022
19:35:46|0.031022
19:35:48|0.031024
19:35:49|0.031053
19:35:50|0.031019
19:35:52|0.031019
19:35:52|0.031036
19:35:54|0.031004
19:35:54|0.030997
19:35:55|0.030994
19:35:56|0.030994
19:35:58|0.030994
19:35:59|0.030994
19:35:59|0.030994
19:36:01|0.030985
19:36:02|0.030986
19:36:03|0.03099
19:36:04|0.030983
19:36:05|0.030981
19:36:06|0.030993
19:36:07|0.030997
19:36:08|0.030986
19:36:09|0.030984
19:36:10|0.030974
19:36:11|0.030982
19:36:12|0.030982
19:36:14|0.030986
19:36:14|0.030975
19:36:15|0.030985
19:36:16|0.031005
19:36:17|0.030981
19:36:18|0.030954
19:36:20|0.030942
19:36:20|0.03094
19:36:22|0.03094
19:36:22|0.03094
19:36:24|0.030969
19:36:24|0.030963
19:36:26|0.030953
19:36:26|0.030946
19:36:27|0.030946
19:36:29|0.030954
19:36:30|0.030946
19:36:31|0.030961
19:36:32|0.030965
19:36:33|0.030952
19:36:34|0.030994
19:36:36|0.030968
19:36:37|0.030964
19:36:37|0.030961
19:36:39|0.030968
19:36:40|0.030967
19:36:40|0.030954
19:36:42|0.030954
19:36:43|0.030951
19:36:44|0.030951
19:36:44|0.030947
19:36:46|0.030951
19:36:47|0.030947
19:36:47|0.030947
19:36:49|0.030949
19:36:50|0.03095
19:36:51|0.030979
19:36:52|0.031001
19:36:53|0.030998
19:36:53|0.030992
19:36:55|0.030986
19:36:56|0.030983
19:36:57|0.030975
19:36:58|0.030958
19:37:00|0.030975
19:37:00|0.030974
19:37:02|0.030959
19:37:03|0.030971
19:37:04|0.030961
19:37:05|0.030956
19:37:06|0.030953
19:37:07|0.030957
19:37:08|0.030957
19:37:09|0.030945
19:37:10|0.030952
19:37:11|0.030947
19:37:12|0.030946
19:37:13|0.030942
19:37:14|0.03095
19:37:15|0.030952
19:37:16|0.030952
19:37:17|0.030954
19:37:18|0.030976
19:37:20|0.030943
19:37:20|0.030954
19:37:21|0.030927
19:37:22|0.030939
19:37:24|0.030922
19:37:25|0.030932
19:37:25|0.030935
19:37:27|0.030926
19:37:27|0.030933
19:37:28|0.030927
19:37:30|0.030927
19:37:31|0.030927
19:37:33|0.030968
19:37:34|0.030953
19:37:36|0.030994
19:37:37|0.030973
19:37:37|0.030973
19:37:38|0.030972
19:37:39|0.030987
19:37:40|0.030983
19:37:42|0.030937
19:37:43|0.030945
19:37:43|0.030939
19:37:45|0.030939
19:37:46|0.030941
19:37:47|0.030944
19:37:48|0.030938
19:37:48|0.030938
19:37:49|0.030952
19:37:50|0.030952
19:37:52|0.030946
19:37:52|0.030946
19:37:54|0.030946
19:37:55|0.030946
19:37:56|0.03094
19:37:56|0.03094
19:37:57|0.030931
19:37:59|0.030931
19:38:00|0.030946
19:38:01|0.030946
19:38:02|0.030958
19:38:03|0.030972
19:38:04|0.030966
19:38:05|0.030988
19:38:06|0.031035
19:38:07|0.031035
19:38:08|0.031036
19:38:10|0.031031
19:38:10|0.03103
19:38:11|0.031032
19:38:12|0.031032
19:38:13|0.031032
19:38:15|0.031036
19:38:16|0.031037
19:38:17|0.031037
19:38:18|0.031038
19:38:19|0.031038
19:38:20|0.031049
19:38:21|0.031037
19:38:22|0.031054
19:38:24|0.031041
19:38:24|0.031041
19:38:26|0.031034
19:38:26|0.031038
19:38:27|0.031028
19:38:28|0.031006
19:38:29|0.031001
19:38:30|0.030979
19:38:32|0.030947
19:38:33|0.030945
19:38:35|0.030925
19:38:36|0.030912
19:38:37|0.030949
19:38:39|0.030949
19:38:40|0.030961
19:38:41|0.030962
19:38:42|0.030953
19:38:43|0.030939
19:38:44|0.030946
19:38:45|0.030922
19:38:46|0.030915
19:38:47|0.030915
19:38:49|0.030913
19:38:50|0.030914
19:38:50|0.030884
19:38:51|0.030896
19:38:53|0.030898
19:38:53|0.030904
19:38:55|0.030899
19:38:56|0.030899
19:38:57|0.030883
19:38:58|0.030885
19:38:58|0.03091
19:39:00|0.03089
19:39:01|0.030897
19:39:02|0.030889
19:39:02|0.030903
19:39:04|0.030894
19:39:06|0.030881
19:39:07|0.030915
19:39:08|0.030927
19:39:09|0.030932
19:39:09|0.030916
19:39:10|0.030936
19:39:11|0.030918
19:39:12|0.030915
19:39:13|0.030939
19:39:14|0.03094
19:39:15|0.030919
19:39:17|0.030919
19:39:18|0.030927
19:39:18|0.030932
19:39:19|0.030948
19:39:20|0.030946
19:39:21|0.030897
19:39:22|0.030919
19:39:23|0.030911
19:39:24|0.030908
19:39:26|0.030915
19:39:27|0.030911
19:39:27|0.030911
19:39:28|0.030911
19:39:29|0.030912
19:39:30|0.030912
19:39:32|0.030912
19:39:34|0.030931
19:39:35|0.030963
19:39:36|0.030945
19:39:37|0.030961
19:39:38|0.030968
19:39:39|0.030958
19:39:40|0.030957
19:39:41|0.030944
19:39:43|0.030961
19:39:44|0.03097
19:39:45|0.031033
19:39:46|0.031056
19:39:47|0.031099
19:39:48|0.031063
19:39:49|0.031064
19:39:50|0.03109
19:39:52|0.0311
19:39:53|0.031089
19:39:53|0.031107
19:39:55|0.031112
19:39:56|0.03111
19:39:57|0.031098
19:39:59|0.031092
19:39:59|0.031107
19:40:00|0.031104
19:40:01|0.031128
19:40:02|0.031131
19:40:03|0.031154
19:40:05|0.031136
19:40:05|0.031155
19:40:06|0.031152
19:40:07|0.031142
19:40:09|0.031151
19:40:09|0.031146
19:40:10|0.031134
19:40:12|0.031104
19:40:13|0.031135
19:40:14|0.031107
19:40:14|0.031107
19:40:16|0.031124
19:40:16|0.031107
19:40:18|0.03112
19:40:19|0.031116
19:40:20|0.031116
19:40:21|0.031131
19:40:23|0.031098
19:40:24|0.031117
19:40:25|0.031109
19:40:26|0.031115
19:40:27|0.031098
19:40:28|0.031094
19:40:28|0.031078
19:40:30|0.031082
19:40:31|0.031072
19:40:32|0.031067
19:40:33|0.031067
19:40:35|0.031082
19:40:36|0.031096
19:40:37|0.031088
19:40:38|0.031097
19:40:38|0.031102
19:40:41|0.031102
19:40:42|0.031115
19:40:42|0.031119
19:40:45|0.031131
19:40:46|0.03114
19:40:47|0.031125
19:40:49|0.031134
19:40:50|0.031134
19:40:50|0.031131
19:40:52|0.031149
19:40:53|0.031149
19:40:54|0.031149
19:40:55|0.031142
19:40:57|0.031142
19:40:58|0.031151
19:40:59|0.031153
19:40:59|0.031156
19:41:01|0.031165
19:41:02|0.031186
19:41:02|0.031186
19:41:04|0.031162
19:41:05|0.031172
19:41:06|0.031129
19:41:07|0.031127
19:41:08|0.031133
19:41:09|0.03114
19:41:11|0.03117
19:41:12|0.031158
19:41:12|0.031165
19:41:13|0.031154
19:41:15|0.031155
19:41:15|0.031163
19:41:16|0.031207
19:41:18|0.031182
19:41:19|0.031177
19:41:20|0.031178
19:41:21|0.03118
19:41:22|0.031175
19:41:23|0.031205
19:41:24|0.031186
19:41:25|0.031169
19:41:26|0.031183
19:41:27|0.031175
19:41:28|0.031142
19:41:29|0.031139
19:41:30|0.031141
19:41:31|0.031139
19:41:32|0.031148
19:41:33|0.031148
19:41:34|0.031148
19:41:36|0.031138
19:41:37|0.031136
19:41:38|0.031139
19:41:39|0.031105
19:41:40|0.031101
19:41:41|0.031083
19:41:42|0.031093
19:41:43|0.03108
19:41:44|0.031094
19:41:46|0.031123
19:41:46|0.031113
19:41:48|0.031113
19:41:49|0.031127
19:41:49|0.031129
19:41:50|0.031129
19:41:52|0.031128
19:41:53|0.031128
19:41:54|0.031139
19:41:55|0.031139
19:41:56|0.031119
19:41:57|0.031107
19:41:58|0.031097
19:42:00|0.031092
19:42:01|0.03108
19:42:01|0.031064
19:42:02|0.031054
19:42:03|0.031029
19:42:04|0.03103
19:42:05|0.031004
19:42:07|0.03102
19:42:08|0.030998
19:42:10|0.031004
19:42:10|0.031004
19:42:11|0.031004
19:42:12|0.031004
19:42:13|0.031003
19:42:14|0.031
19:42:15|0.030974
19:42:17|0.030958
19:42:17|0.030968
19:42:18|0.03096
19:42:20|0.03096
19:42:20|0.03097
19:42:22|0.03097
19:42:23|0.030992
19:42:24|0.030992
19:42:24|0.031013
19:42:26|0.031013
19:42:26|0.031025
19:42:27|0.031022
19:42:29|0.030993
19:42:30|0.030993
19:42:31|0.031001
19:42:32|0.031001
19:42:33|0.031011
19:42:34|0.031026
19:42:35|0.031013
19:42:37|0.031004
19:42:38|0.031009
19:42:40|0.031018
19:42:41|0.031018
19:42:42|0.031021
19:42:43|0.031021
19:42:44|0.031047
19:42:45|0.031045
19:42:46|0.031039
19:42:47|0.03104
19:42:48|0.031044
19:42:50|0.031057
19:42:50|0.031059
19:42:51|0.031059
19:42:53|0.031043
19:42:53|0.031053
19:42:54|0.031038
19:42:56|0.031024
19:42:56|0.031016
19:42:58|0.031009
19:42:59|0.030993
19:43:00|0.031004
19:43:01|0.031
19:43:02|0.030991
19:43:03|0.031001
19:43:04|0.030988
19:43:05|0.030985
19:43:06|0.030988
19:43:07|0.030955
19:43:08|0.030949
19:43:09|0.030949
19:43:10|0.03095
19:43:11|0.03094
19:43:12|0.030946
19:43:13|0.030944
19:43:14|0.030909
19:43:15|0.030907
19:43:16|0.030931
19:43:18|0.03093
19:43:18|0.030949
19:43:19|0.030949
19:43:20|0.030944
19:43:21|0.030926
19:43:23|0.030933
19:43:23|0.030933
19:43:25|0.030933
19:43:25|0.030933
19:43:27|0.030917
19:43:28|0.030918
19:43:28|0.030923
19:43:29|0.030913
19:43:31|0.030913
19:43:31|0.030909
19:43:32|0.030915
19:43:33|0.030912
19:43:34|0.030905
19:43:36|0.030919
19:43:38|0.030919
19:43:38|0.030926
19:43:40|0.030912
19:43:41|0.030917
19:43:43|0.030912
19:43:43|0.030939
19:43:45|0.030922
19:43:46|0.030923
19:43:47|0.030911
19:43:49|0.030918
19:43:50|0.030925
19:43:51|0.030942
19:43:52|0.030919
19:43:54|0.030926
19:43:55|0.030917
19:43:56|0.030916
19:43:56|0.030919
19:43:58|0.030931
19:43:58|0.030934
19:43:59|0.030934
19:44:00|0.030911
19:44:01|0.030922
19:44:03|0.030922
19:44:04|0.030908
19:44:05|0.030908
19:44:06|0.030915
19:44:08|0.030885
19:44:08|0.030885
19:44:09|0.03091
19:44:11|0.03092
19:44:11|0.030933
19:44:12|0.030918
19:44:13|0.030918
19:44:14|0.030924
19:44:15|0.030932
19:44:17|0.030943
19:44:18|0.030947
19:44:19|0.030971
19:44:20|0.030967
19:44:21|0.030967
19:44:22|0.030967
19:44:23|0.030955
19:44:24|0.030947
19:44:25|0.030931
19:44:26|0.030928
19:44:27|0.030933
19:44:28|0.030895
19:44:29|0.030911
19:44:30|0.030912
19:44:31|0.030909
19:44:32|0.030902
19:44:33|0.030906
19:44:35|0.0309
19:44:37|0.030912
19:44:37|0.030937
19:44:39|0.030938
19:44:40|0.030938
19:44:41|0.030938
19:44:42|0.030957
19:44:43|0.03095
19:44:44|0.030951
19:44:46|0.030965
19:44:47|0.030958
19:44:47|0.030958
19:44:49|0.030963
19:44:49|0.03096
19:44:50|0.030958
19:44:52|0.030945
19:44:52|0.030955
19:44:54|0.030963
19:44:55|0.030992
19:44:56|0.030969
19:44:57|0.03096
19:44:58|0.030961
19:44:59|0.030961
19:45:00|0.030961
19:45:01|0.030956
19:45:02|0.03093
19:45:03|0.03093
19:45:04|0.030925
19:45:05|0.030917
19:45:06|0.030917
19:45:07|0.030952
19:45:10|0.030952
19:45:10|0.030972
19:45:12|0.030964
19:45:13|0.030944
19:45:13|0.03094
19:45:14|0.030947
19:45:15|0.030943
19:45:17|0.030932
19:45:17|0.030907
19:45:19|0.030888
19:45:19|0.030898
19:45:20|0.030907
19:45:21|0.030902
19:45:22|0.03088
19:45:23|0.030889
19:45:25|0.030892
19:45:26|0.030886
19:45:26|0.03089
19:45:28|0.030889
19:45:29|0.03091
19:45:30|0.0309
19:45:31|0.0309
19:45:32|0.0309
19:45:34|0.0309
19:45:35|0.0309
19:45:35|0.030914
19:45:36|0.030885
19:45:38|0.030881
19:45:39|0.030881
19:45:40|0.030882
19:45:41|0.030856
19:45:42|0.030874
19:45:44|0.030896
19:45:44|0.030899
19:45:45|0.030897
19:45:47|0.030917
19:45:48|0.030917
19:45:49|0.030903
19:45:50|0.030919
19:45:51|0.030912
19:45:52|0.030912
19:45:54|0.03091
19:45:55|0.030928
19:45:56|0.030958
19:45:57|0.030936
19:45:58|0.030955
19:45:58|0.030948
19:45:59|0.030946
19:46:02|0.030936
19:46:02|0.030937
19:46:03|0.030953
19:46:05|0.030974
19:46:06|0.031004
19:46:07|0.030994
19:46:07|0.031006
19:46:08|0.031013
19:46:09|0.031013
19:46:10|0.030982
19:46:12|0.031004
19:46:12|0.03103
19:46:14|0.031049
19:46:14|0.031046
19:46:16|0.031086
19:46:17|0.031068
19:46:17|0.031066
19:46:18|0.031072
19:46:19|0.03106
19:46:21|0.03106
19:46:21|0.031062
19:46:22|0.031068
19:46:23|0.031068
19:46:24|0.031068
19:46:26|0.031031
19:46:27|0.03107
19:46:27|0.031083
19:46:28|0.031104
19:46:30|0.031104
19:46:31|0.031102
19:46:32|0.03112
19:46:32|0.031119
19:46:34|0.031117
19:46:35|0.0311
19:46:36|0.031107
19:46:37|0.031102
19:46:39|0.031102
19:46:39|0.031114
19:46:41|0.031087
19:46:42|0.031098
19:46:43|0.031096
19:46:45|0.031081
19:46:46|0.031079
19:46:46|0.031077
19:46:47|0.031101
19:46:48|0.031099
19:46:50|0.031085
19:46:51|0.03109
19:46:52|0.0311
19:46:53|0.031118
19:46:54|0.031118
19:46:55|0.031108
19:46:56|0.031108
19:46:57|0.031108
19:46:59|0.031127
19:46:59|0.031123
19:47:01|0.031123
19:47:01|0.031129
19:47:02|0.03114
19:47:03|0.031153
19:47:04|0.031154
19:47:05|0.031168
19:47:06|0.031181
19:47:07|0.03118
19:47:09|0.031195
19:47:09|0.031197
19:47:10|0.031206
19:47:11|0.031221
19:47:12|0.031217
19:47:13|0.031237
19:47:14|0.031237
19:47:15|0.031232
19:47:17|0.031225
19:47:18|0.031223
19:47:19|0.031232
19:47:20|0.031237
19:47:21|0.031237
19:47:22|0.031229
19:47:23|0.031205
19:47:24|0.031229
19:47:24|0.031211
19:47:25|0.031207
19:47:27|0.031197
19:47:28|0.031188
19:47:29|0.031197
19:47:30|0.031197
19:47:31|0.031222
19:47:32|0.031233
19:47:33|0.031233
19:47:34|0.031224
19:47:35|0.031196
19:47:36|0.031189
19:47:37|0.03118
19:47:38|0.031182
19:47:39|0.031208
19:47:40|0.031208
19:47:41|0.031208
19:47:42|0.031197
19:47:44|0.031197
19:47:44|0.03121
19:47:46|0.031198
19:47:47|0.031177
19:47:48|0.031183
19:47:49|0.031183
19:47:51|0.031183
19:47:52|0.031224
19:47:53|0.03122
19:47:55|0.031212
19:47:57|0.031223
19:47:57|0.031228
19:47:58|0.031223
19:47:59|0.031223
19:48:01|0.031213
19:48:02|0.031227
19:48:03|0.031215
19:48:04|0.031224
19:48:05|0.031216
19:48:07|0.031194
19:48:07|0.031185
19:48:09|0.031177
19:48:09|0.031198
19:48:10|0.031211
19:48:12|0.031207
19:48:13|0.031216
19:48:14|0.031216
19:48:15|0.031216
19:48:16|0.031217
19:48:17|0.031204
19:48:18|0.031199
19:48:19|0.031197
19:48:20|0.0312
19:48:21|0.031203
19:48:22|0.031203
19:48:24|0.031203
19:48:24|0.031203
19:48:26|0.031201
19:48:26|0.031196
19:48:27|0.031185
19:48:28|0.031191
19:48:29|0.031186
19:48:31|0.03119
19:48:31|0.03119
19:48:32|0.03119
19:48:33|0.03119
19:48:35|0.0312
19:48:35|0.0312
19:48:36|0.0312
19:48:38|0.031213
19:48:38|0.031213
19:48:39|0.031213
19:48:40|0.031213
19:48:41|0.031213
19:48:43|0.031213
19:48:45|0.031217
19:48:46|0.031214
19:48:46|0.031214
19:48:48|0.031211
19:48:49|0.031228
19:48:49|0.031215
19:48:50|0.031226
19:48:51|0.031226
19:48:53|0.031226
19:48:54|0.031226
19:48:54|0.031259
19:48:55|0.031259
19:48:57|0.031228
19:48:58|0.031242
19:48:59|0.031235
19:49:00|0.031228
19:49:02|0.031228
19:49:02|0.031162
19:49:04|0.031124
19:49:05|0.031114
19:49:06|0.03108
19:49:07|0.031088
19:49:08|0.031052
19:49:09|0.031051
19:49:11|0.031087
19:49:12|0.031069
19:49:14|0.031073
19:49:14|0.03107
19:49:15|0.031102
19:49:17|0.031084
19:49:17|0.031089
19:49:18|0.031121
19:49:19|0.031063
19:49:21|0.031087
19:49:21|0.031087
19:49:23|0.031087
19:49:24|0.031091
19:49:24|0.031096
19:49:26|0.031088
19:49:27|0.031099
19:49:28|0.031096
19:49:29|0.031096
19:49:30|0.031096
19:49:31|0.031123
19:49:32|0.031123
19:49:33|0.031151
19:49:34|0.031143
19:49:36|0.031143
19:49:36|0.031139
19:49:37|0.031104
19:49:39|0.031088
19:49:39|0.031104
19:49:40|0.0311
19:49:42|0.03109
19:49:43|0.031089
19:49:45|0.031089
19:49:46|0.031094
19:49:46|0.031094
19:49:48|0.031055
19:49:49|0.031057
19:49:50|0.031055
19:49:51|0.031051
19:49:52|0.031057
19:49:53|0.031057
19:49:54|0.031058
19:49:55|0.031067
19:49:57|0.031077
19:49:57|0.031074
19:49:59|0.031074
19:50:01|0.031089
19:50:02|0.031101
19:50:03|0.031131
19:50:03|0.031087
19:50:04|0.031071
19:50:05|0.031041
19:50:07|0.031058
19:50:07|0.031069
19:50:09|0.031068
19:50:10|0.031045
19:50:11|0.031016
19:50:11|0.030999
19:50:13|0.03098
19:50:14|0.030997
19:50:15|0.031
19:50:16|0.031011
19:50:17|0.031011
19:50:18|0.031011
19:50:19|0.031009
19:50:20|0.031004
19:50:21|0.030986
19:50:22|0.031004
19:50:23|0.030986
19:50:24|0.030986
19:50:25|0.030986
19:50:26|0.030999
19:50:28|0.031019
19:50:29|0.031019
19:50:30|0.031019
19:50:30|0.031037
19:50:31|0.031037
19:50:32|0.031056
19:50:33|0.031071
19:50:34|0.031055
19:50:36|0.030999
19:50:36|0.031017
19:50:37|0.030992
19:50:38|0.031018
19:50:40|0.030989
19:50:40|0.030982
19:50:41|0.030978
19:50:42|0.030987
19:50:44|0.030949
19:50:46|0.030981
19:50:47|0.031
19:50:48|0.030987
19:50:49|0.030995
19:50:50|0.030996
19:50:51|0.030979
19:50:53|0.030973
19:50:53|0.030991
19:50:55|0.030974
19:50:56|0.030974
19:50:58|0.030969
19:50:59|0.030983
19:50:59|0.030996
19:51:01|0.030995
19:51:02|0.030986
19:51:03|0.031008
19:51:04|0.030983
19:51:06|0.031012
19:51:06|0.031025
19:51:08|0.031031
19:51:08|0.031021
19:51:09|0.031028
19:51:11|0.03102
19:51:11|0.031019
19:51:12|0.031031
19:51:14|0.031034
19:51:15|0.031024
19:51:15|0.031022
19:51:17|0.030989
19:51:19|0.030979
19:51:19|0.030983
19:51:20|0.030974
19:51:22|0.030954
19:51:23|0.030947
19:51:24|0.030957
19:51:25|0.030973
19:51:26|0.030984
19:51:27|0.031002
19:51:28|0.03098
19:51:30|0.031
19:51:30|0.030999
19:51:31|0.031012
19:51:32|0.031025
19:51:33|0.031008
19:51:34|0.030989
19:51:36|0.030988
19:51:37|0.030988
19:51:38|0.030988
19:51:39|0.03099
19:51:41|0.030983
19:51:41|0.031007
19:51:42|0.031007
19:51:43|0.030994
19:51:45|0.030971
19:51:46|0.030989
19:51:48|0.030986
19:51:49|0.030995
19:51:50|0.030995
19:51:51|0.030969
19:51:52|0.030995
19:51:53|0.030968
19:51:55|0.030955
19:51:56|0.030965
19:51:57|0.030972
19:51:58|0.030966
19:51:59|0.030966
19:51:59|0.030967
19:52:00|0.030967
19:52:02|0.030968
19:52:03|0.030977
19:52:05|0.030983
19:52:05|0.031002
19:52:06|0.031005
19:52:07|0.030996
19:52:08|0.030999
19:52:09|0.031016
19:52:10|0.030999
19:52:11|0.031003
19:52:12|0.031003
19:52:14|0.031015
19:52:14|0.031024
19:52:15|0.031016
19:52:16|0.031016
19:52:17|0.031012
19:52:19|0.031021
19:52:19|0.03101
19:52:20|0.031
19:52:22|0.031012
19:52:22|0.031
19:52:24|0.031012
19:52:25|0.030991
19:52:26|0.031005
19:52:27|0.031013
19:52:28|0.031012
19:52:29|0.031005
19:52:30|0.031002
19:52:31|0.031013
19:52:32|0.031014
19:52:33|0.031
19:52:34|0.030995
19:52:35|0.031007
19:52:36|0.031016
19:52:37|0.031007
19:52:38|0.031007
19:52:39|0.031007
19:52:40|0.031007
19:52:41|0.031002
19:52:43|0.030992
19:52:44|0.030975
19:52:45|0.030981
19:52:45|0.030981
19:52:48|0.030981
19:52:48|0.03098
19:52:50|0.030972
19:52:51|0.030964
19:52:52|0.030965
19:52:53|0.030963
19:52:54|0.030963
19:52:55|0.030971
19:52:57|0.030972
19:52:57|0.030972
19:52:58|0.030972
19:52:59|0.030968
19:53:01|0.030957
19:53:01|0.030975
19:53:02|0.030985
19:53:03|0.031007
19:53:05|0.031002
19:53:05|0.030995
19:53:07|0.030998
19:53:08|0.030963
19:53:08|0.030989
19:53:10|0.030989
19:53:11|0.030989
19:53:12|0.030985
19:53:13|0.030981
19:53:15|0.030968
19:53:16|0.030952
19:53:16|0.030952
19:53:17|0.030953
19:53:18|0.030933
19:53:19|0.030937
19:53:20|0.030928
19:53:22|0.030936
19:53:23|0.030902
19:53:24|0.0309
19:53:25|0.030877
19:53:26|0.030891
19:53:27|0.030898
19:53:28|0.030902
19:53:29|0.030886
19:53:29|0.030885
19:53:31|0.030885
19:53:32|0.030897
19:53:32|0.030879
19:53:34|0.030876
19:53:35|0.030876
19:53:36|0.03087
19:53:37|0.03089
19:53:38|0.03092
19:53:39|0.03091
19:53:40|0.030918
19:53:41|0.030916
19:53:43|0.030921
19:53:43|0.030916
19:53:45|0.030933
19:53:45|0.030943
19:53:48|0.030971
19:53:48|0.030971
19:53:50|0.030971
19:53:51|0.030963
19:53:52|0.03094
19:53:53|0.030939
19:53:54|0.030945
19:53:55|0.030961
19:53:56|0.030955
19:53:57|0.03095
19:53:58|0.030953
19:54:00|0.030926
19:54:01|0.030939
19:54:01|0.030939
19:54:03|0.030943
19:54:03|0.030971
19:54:05|0.030971
19:54:06|0.030971
19:54:08|0.03099
19:54:09|0.03099
19:54:09|0.030991
19:54:10|0.03099
19:54:11|0.030985
19:54:13|0.03099
19:54:14|0.03099
19:54:15|0.030998
19:54:16|0.030988
19:54:17|0.030995
19:54:18|0.030988
19:54:19|0.030988
19:54:20|0.030988
19:54:21|0.030985
19:54:22|0.030985
19:54:23|0.030985
19:54:25|0.030981
19:54:25|0.030989
19:54:26|0.030981
19:54:28|0.030994
19:54:29|0.030994
19:54:30|0.031
19:54:31|0.031006
19:54:31|0.03101
19:54:32|0.031
19:54:34|0.031
19:54:34|0.031003
19:54:36|0.031
19:54:36|0.031006
19:54:38|0.031006
19:54:38|0.030994
19:54:39|0.031
19:54:41|0.031
19:54:42|0.030997
19:54:43|0.031003
19:54:44|0.031016
19:54:46|0.031016
19:54:47|0.030998
19:54:47|0.030998
19:54:48|0.030998
19:54:49|0.030979
19:54:52|0.030961
19:54:52|0.030974
19:54:54|0.030974
19:54:55|0.030959
19:54:56|0.030959
19:54:57|0.030936
19:54:58|0.030917
19:54:59|0.030917
19:55:01|0.030913
19:55:01|0.030944
19:55:02|0.030944
19:55:04|0.030964
19:55:05|0.030977
19:55:07|0.030988
19:55:08|0.031
19:55:09|0.030988
19:55:10|0.030994
19:55:11|0.030979
19:55:11|0.030987
19:55:14|0.030999
19:55:15|0.031005
19:55:15|0.030991
19:55:17|0.030996
19:55:17|0.030988
19:55:19|0.03097
19:55:20|0.030969
19:55:21|0.030972
19:55:22|0.030953
19:55:23|0.030949
19:55:24|0.030949
19:55:25|0.030954
19:55:26|0.030954
19:55:28|0.030956
19:55:28|0.030967
19:55:30|0.030961
19:55:31|0.030963
19:55:31|0.030971
19:55:33|0.03096
19:55:34|0.03096
19:55:35|0.03096
19:55:36|0.030949
19:55:36|0.030951
19:55:38|0.030951
19:55:39|0.030949
19:55:40|0.030948
19:55:41|0.030947
19:55:42|0.03097
19:55:43|0.03097
19:55:44|0.03097
19:55:45|0.030981
19:55:46|0.030974
19:55:47|0.030971
19:55:48|0.030973
19:55:50|0.030964
19:55:52|0.030975
19:55:54|0.030971
19:55:55|0.030964
19:55:55|0.030979
19:55:57|0.030998
19:55:58|0.030979
19:56:00|0.03097
19:56:01|0.030983
19:56:02|0.030983
19:56:03|0.030983
19:56:03|0.030984
19:56:05|0.030988
19:56:06|0.030988
19:56:07|0.030958
19:56:08|0.03098
19:56:09|0.030997
19:56:10|0.030984
19:56:11|0.030946
19:56:12|0.030951
19:56:14|0.030962
19:56:15|0.03099
19:56:15|0.030987
19:56:17|0.030987
19:56:17|0.030987
19:56:19|0.030984
19:56:20|0.030994
19:56:21|0.031008
19:56:22|0.031001
19:56:23|0.031001
19:56:24|0.031001
19:56:25|0.031002
19:56:26|0.030988
19:56:27|0.030987
19:56:28|0.030987
19:56:29|0.030987
19:56:30|0.030974
19:56:31|0.030977
19:56:33|0.030938
19:56:33|0.030932
19:56:34|0.030934
19:56:35|0.030934
19:56:36|0.030932
19:56:38|0.030938
19:56:39|0.030945
19:56:39|0.030932
19:56:40|0.030893
19:56:42|0.030913
19:56:43|0.03091
19:56:44|0.030911
19:56:45|0.030902
19:56:46|0.0309
19:56:47|0.030897
19:56:48|0.030897
19:56:49|0.0309
19:56:51|0.030902
19:56:53|0.030901
19:56:53|0.030901
19:56:55|0.030881
19:56:55|0.030881
19:56:56|0.030888
19:56:59|0.030884
19:56:59|0.030892
19:57:01|0.030886
19:57:02|0.030896
19:57:02|0.030884
19:57:04|0.030889
19:57:05|0.030887
19:57:06|0.030887
19:57:07|0.030887
19:57:08|0.03092
19:57:09|0.03092
19:57:10|0.030901
19:57:11|0.0309
19:57:13|0.0309
19:57:14|0.030891
19:57:15|0.030887
19:57:15|0.030866
19:57:17|0.030852
19:57:18|0.030864
19:57:19|0.030856
19:57:20|0.030863
19:57:21|0.030844
19:57:22|0.030847
19:57:23|0.030828
19:57:24|0.030854
19:57:25|0.030835
19:57:26|0.030838
19:57:27|0.030816
19:57:29|0.030826
19:57:29|0.030842
19:57:30|0.030835
19:57:31|0.030821
19:57:32|0.030825
19:57:34|0.030823
19:57:35|0.030821
19:57:36|0.030822
19:57:37|0.030813
19:57:39|0.030813
19:57:39|0.030797
19:57:41|0.030799
19:57:42|0.0308
19:57:43|0.030802
19:57:44|0.030793
19:57:45|0.030798
19:57:46|0.030792
19:57:47|0.030779
19:57:49|0.03079
19:57:49|0.030804
19:57:50|0.030792
19:57:51|0.030801
19:57:53|0.03078
19:57:53|0.030797
19:57:55|0.030797
19:57:57|0.030782
19:57:58|0.030785
19:57:58|0.030794
19:58:00|0.030815
19:58:01|0.030779
19:58:02|0.030791
19:58:03|0.030806
19:58:04|0.030821
19:58:05|0.030836
19:58:06|0.030827
19:58:07|0.03082
19:58:08|0.03082
19:58:10|0.030837
19:58:10|0.030813
19:58:11|0.030813
19:58:12|0.030804
19:58:14|0.030811
19:58:14|0.030811
19:58:16|0.030808
19:58:16|0.030804
19:58:18|0.030814
19:58:18|0.03081
19:58:19|0.03081
19:58:20|0.030812
19:58:21|0.030809
19:58:23|0.030808
19:58:23|0.03081
19:58:24|0.030821
19:58:25|0.030811
19:58:27|0.030822
19:58:28|0.030804
19:58:29|0.030798
19:58:30|0.030798
19:58:32|0.0308
19:58:32|0.030778
19:58:33|0.030814
19:58:34|0.030792
19:58:35|0.030792
19:58:37|0.030803
19:58:37|0.030815
19:58:39|0.030807
19:58:40|0.030803
19:58:40|0.030813
19:58:42|0.030816
19:58:42|0.030817
19:58:44|0.03082
19:58:44|0.03082
19:58:45|0.030813
19:58:47|0.030808
19:58:47|0.03078
19:58:48|0.030775
19:58:49|0.030777
19:58:50|0.030754
19:58:53|0.030761
19:58:54|0.030781
19:58:56|0.030768
19:58:57|0.030781
19:58:58|0.030788
19:58:59|0.030785
19:59:00|0.030785
19:59:00|0.030811
19:59:02|0.030813
19:59:03|0.030761
19:59:04|0.030784
19:59:05|0.030789
19:59:06|0.030789
19:59:06|0.030787
19:59:08|0.030787
19:59:09|0.030799
19:59:10|0.030818
19:59:11|0.030791
19:59:12|0.030811
19:59:13|0.030817
19:59:15|0.030826
19:59:16|0.030855
19:59:17|0.030891
19:59:18|0.030912
19:59:18|0.030886
19:59:20|0.03089
19:59:21|0.030865
19:59:22|0.030878
19:59:23|0.030894
19:59:24|0.030904
19:59:26|0.030897
19:59:26|0.030918
19:59:27|0.030927
19:59:29|0.030891
19:59:29|0.030891
19:59:31|0.030906
19:59:32|0.030871
19:59:33|0.03089
19:59:34|0.030878
19:59:35|0.030883
19:59:36|0.030883
19:59:37|0.030883
19:59:38|0.030879
19:59:39|0.030876
19:59:40|0.030852
19:59:41|0.030852
19:59:42|0.030867
19:59:43|0.030862
19:59:44|0.030866
19:59:45|0.030859
19:59:46|0.030876
19:59:47|0.030891
19:59:48|0.030912
19:59:49|0.030912
19:59:50|0.030895
19:59:51|0.030896
19:59:53|0.030901
19:59:54|0.030867
19:59:55|0.030876
19:59:56|0.030864
19:59:57|0.030891
19:59:58|0.030873
20:00:00|0.030873
20:00:01|0.030886
20:00:02|0.030866
20:00:02|0.030839
20:00:04|0.030861
20:00:05|0.030836
20:00:07|0.030798
20:00:08|0.03081
20:00:08|0.03079
20:00:10|0.030816
20:00:11|0.030811
20:00:12|0.030757
20:00:13|0.030772
20:00:14|0.030787
20:00:16|0.030765
20:00:17|0.030759
20:00:18|0.030761
20:00:19|0.030743
20:00:19|0.030743
20:00:20|0.030724
20:00:22|0.030715
20:00:23|0.030688
20:00:24|0.030682
20:00:25|0.030682
20:00:25|0.030653
20:00:27|0.030698
20:00:28|0.030702
20:00:29|0.030701
20:00:30|0.030699
20:00:31|0.030699
20:00:32|0.030704
20:00:33|0.030713
20:00:34|0.030725
20:00:35|0.030706
20:00:36|0.030694
20:00:38|0.030674
20:00:39|0.030685
20:00:40|0.030683
20:00:40|0.030656
20:00:42|0.030675
20:00:43|0.030648
20:00:44|0.030671
20:00:45|0.030669
20:00:46|0.030659
20:00:47|0.030654
20:00:49|0.030654
20:00:49|0.030648
20:00:50|0.030649
20:00:51|0.030564
20:00:52|0.030566
20:00:55|0.030578
20:00:55|0.030569
20:00:57|0.030559
20:00:58|0.030566
20:01:00|0.03057
20:01:01|0.030588
20:01:02|0.030612
20:01:03|0.030595
20:01:05|0.030587
20:01:06|0.030527
20:01:06|0.030578
20:01:07|0.030566
20:01:09|0.03056
20:01:10|0.030559
20:01:11|0.030559
20:01:11|0.030555
20:01:12|0.030555
20:01:13|0.030581
20:01:14|0.030589
20:01:16|0.030602
20:01:17|0.030583
20:01:18|0.03057
20:01:19|0.030584
20:01:20|0.030601
20:01:22|0.030602
20:01:22|0.030618
20:01:23|0.030618
20:01:25|0.0306
20:01:26|0.030598
20:01:27|0.030577
20:01:29|0.030565
20:01:29|0.030547
20:01:31|0.030547
20:01:32|0.030565
20:01:33|0.030556
20:01:33|0.030556
20:01:34|0.030536
20:01:35|0.030547
20:01:36|0.030547
20:01:37|0.030568
20:01:39|0.030565
20:01:39|0.030559
20:01:40|0.030566
20:01:42|0.030571
20:01:42|0.030564
20:01:44|0.030567
20:01:45|0.030567
20:01:46|0.030574
20:01:46|0.030596
20:01:47|0.030582
20:01:49|0.030595
20:01:50|0.030593
20:01:50|0.030596
20:01:51|0.030566
20:01:53|0.030566
20:01:53|0.030566
20:01:55|0.030596
20:01:56|0.030597
20:01:57|0.030571
20:01:58|0.030559
20:02:00|0.030501
20:02:02|0.030506
20:02:03|0.030506
20:02:04|0.030516
20:02:05|0.030511
20:02:06|0.030515
20:02:07|0.030515
20:02:08|0.030528
20:02:10|0.03052
20:02:10|0.030525
20:02:11|0.030489
20:02:13|0.030488
20:02:14|0.030499
20:02:15|0.030495
20:02:15|0.030496
20:02:17|0.030504
20:02:18|0.030508
20:02:19|0.030484
20:02:19|0.030484
20:02:20|0.030485
20:02:22|0.030449
20:02:23|0.030443
20:02:24|0.030457
20:02:25|0.030467
20:02:26|0.030484
20:02:27|0.030484
20:02:28|0.030442
20:02:29|0.030445
20:02:30|0.030422
20:02:31|0.030337
20:02:32|0.030365
20:02:33|0.030366
20:02:35|0.030387
20:02:35|0.030378
20:02:36|0.030408
20:02:37|0.030397
20:02:38|0.030388
20:02:39|0.030384
20:02:41|0.03031
20:02:41|0.030336
20:02:43|0.030347
20:02:43|0.030324
20:02:45|0.030361
20:02:46|0.030339
20:02:47|0.030347
20:02:48|0.030367
20:02:49|0.030363
20:02:50|0.030388
20:02:51|0.030381
20:02:52|0.030368
20:02:53|0.030373
20:02:54|0.030361
20:02:55|0.030347
20:02:57|0.030387
20:02:58|0.030365
20:02:58|0.030357
20:03:00|0.030339
20:03:01|0.030313
20:03:03|0.030349
20:03:03|0.030341
20:03:05|0.030328
20:03:06|0.030333
20:03:08|0.030334
20:03:08|0.030323
20:03:10|0.030313
20:03:10|0.030324
20:03:12|0.030324
20:03:13|0.030317
20:03:15|0.030349
20:03:16|0.030329
20:03:17|0.030359
20:03:18|0.030359
20:03:19|0.030364
20:03:20|0.030373
20:03:21|0.030314
20:03:22|0.030355
20:03:23|0.030346
20:03:24|0.030343
20:03:25|0.030354
20:03:26|0.030356
20:03:27|0.030354
20:03:28|0.030363
20:03:29|0.030347
20:03:30|0.030346
20:03:32|0.030368
20:03:32|0.030382
20:03:33|0.030372
20:03:34|0.030388
20:03:35|0.030355
20:03:36|0.030347
20:03:37|0.030347
20:03:38|0.030325
20:03:39|0.030333
20:03:40|0.030326
20:03:42|0.030324
20:03:42|0.030324
20:03:44|0.03034
20:03:44|0.030373
20:03:45|0.030337
20:03:46|0.030337
20:03:47|0.030337
20:03:48|0.030349
20:03:49|0.030349
20:03:50|0.030351
20:03:52|0.030376
20:03:53|0.030378
20:03:55|0.030377
20:03:55|0.030369
20:03:56|0.030388
20:03:58|0.030325
20:03:59|0.030308
20:04:00|0.030329
20:04:01|0.030339
20:04:02|0.030355
20:04:04|0.030361
20:04:05|0.030331
20:04:06|0.030337
20:04:06|0.030337
20:04:07|0.03035
20:04:09|0.030348
20:04:10|0.030337
20:04:11|0.030337
20:04:12|0.030342
20:04:14|0.030344
20:04:14|0.030363
20:04:15|0.030349
20:04:16|0.030377
20:04:18|0.030376
20:04:18|0.030366
20:04:20|0.030379
20:04:21|0.030365
20:04:21|0.030371
20:04:22|0.030351
20:04:23|0.030373
20:04:24|0.030359
20:04:26|0.030373
20:04:27|0.030373
20:04:27|0.030359
20:04:29|0.030352
20:04:30|0.030365
20:04:32|0.030351
20:04:33|0.030358
20:04:33|0.030358
20:04:35|0.030347
20:04:36|0.030344
20:04:37|0.030347
20:04:38|0.03036
20:04:38|0.030365
20:04:41|0.030364
20:04:41|0.030353
20:04:42|0.030333
20:04:44|0.030331
20:04:45|0.030319
20:04:45|0.030323
20:04:47|0.030323
20:04:48|0.030323
20:04:49|0.030339
20:04:50|0.03035
20:04:50|0.030337
20:04:52|0.030354
20:04:53|0.030355
20:04:54|0.030356
20:04:54|0.030368
20:04:56|0.030354
20:04:57|0.030354
20:04:59|0.030348
20:05:00|0.03033
20:05:01|0.03033
20:05:02|0.030324
20:05:04|0.030315
20:05:05|0.03031
20:05:07|0.030333
20:05:07|0.030354
20:05:08|0.03035
20:05:10|0.030321
20:05:11|0.03032
20:05:11|0.030318
20:05:12|0.030302
20:05:14|0.030272
20:05:15|0.030294
20:05:15|0.030285
20:05:17|0.030257
20:05:17|0.030282
20:05:19|0.030278
20:05:20|0.030236
20:05:21|0.030259
20:05:23|0.030262
20:05:24|0.030254
20:05:25|0.030253
20:05:25|0.030256
20:05:27|0.030256
20:05:27|0.030255
20:05:28|0.030255
20:05:29|0.030239
20:05:31|0.030232
20:05:33|0.030216
20:05:34|0.030216
20:05:34|0.030207
20:05:35|0.030181
20:05:36|0.030188
20:05:37|0.030184
20:05:38|0.030192
20:05:39|0.030181
20:05:41|0.030159
20:05:41|0.03019
20:05:43|0.030183
20:05:43|0.030195
20:05:45|0.030183
20:05:45|0.030182
20:05:46|0.030207
20:05:47|0.0302
20:05:49|0.030189
20:05:49|0.030214
20:05:50|0.03021
20:05:52|0.030205
20:05:53|0.030218
20:05:53|0.030209
20:05:55|0.030191
20:05:56|0.030193
20:05:56|0.030215
20:05:58|0.030225
20:05:59|0.030227
20:06:01|0.030202
20:06:02|0.030239
20:06:02|0.030221
20:06:03|0.030246
20:06:04|0.03022
20:06:06|0.030253
20:06:07|0.030247
20:06:07|0.030256
20:06:09|0.03025
20:06:10|0.030246
20:06:11|0.030246
20:06:12|0.030252
20:06:13|0.030235
20:06:14|0.030279
20:06:15|0.030267
20:06:15|0.03029
20:06:17|0.030285
20:06:18|0.030287
20:06:19|0.030283
20:06:20|0.030283
20:06:21|0.030283
20:06:22|0.030284
20:06:24|0.030283
20:06:24|0.030247
20:06:26|0.030247
20:06:27|0.030236
20:06:28|0.030247
20:06:29|0.030231
20:06:30|0.030223
20:06:30|0.030231
20:06:32|0.0302
20:06:33|0.030214
20:06:35|0.030214
20:06:36|0.03023
20:06:37|0.030228
20:06:38|0.030216
20:06:39|0.030229
20:06:39|0.030229
20:06:40|0.03021
20:06:42|0.030229
20:06:43|0.030217
20:06:44|0.030217
20:06:45|0.03021
20:06:46|0.030227
20:06:47|0.030227
20:06:48|0.030216
20:06:49|0.030227
20:06:50|0.030227
20:06:51|0.030264
20:06:52|0.030243
20:06:53|0.030243
20:06:54|0.03025
20:06:55|0.030231
20:06:56|0.030239
20:06:57|0.030244
20:06:59|0.030243
20:07:00|0.030239
20:07:01|0.030214
20:07:03|0.030226
20:07:03|0.03023
20:07:05|0.030238
20:07:07|0.030235
20:07:08|0.030234
20:07:09|0.030225
20:07:10|0.030238
20:07:10|0.030238
20:07:11|0.030232
20:07:13|0.030234
20:07:14|0.030231
20:07:15|0.030231
20:07:16|0.030227
20:07:17|0.030198
20:07:19|0.030207
20:07:19|0.030218
20:07:20|0.030216
20:07:22|0.030221
20:07:22|0.030229
20:07:24|0.030198
20:07:24|0.030204
20:07:26|0.030213
20:07:27|0.030212
20:07:28|0.030204
20:07:29|0.030201
20:07:30|0.030201
20:07:31|0.030208
20:07:32|0.030207
20:07:34|0.030209
20:07:34|0.030197
20:07:35|0.03021
20:07:36|0.030193
20:07:37|0.030188
20:07:38|0.030193
20:07:39|0.030154
20:07:41|0.030119
20:07:41|0.030111
20:07:43|0.030092
20:07:43|0.030104
20:07:44|0.030096
20:07:46|0.030096
20:07:47|0.030092
20:07:48|0.030092
20:07:49|0.030114
20:07:50|0.030112
20:07:51|0.030099
20:07:52|0.030121
20:07:53|0.030156
20:07:54|0.030176
20:07:55|0.030176
20:07:56|0.030144
20:07:57|0.030144
20:07:58|0.030128
20:07:59|0.030132
20:08:00|0.030115
20:08:02|0.03014
20:08:04|0.030127
20:08:04|0.030166
20:08:06|0.030152
20:08:07|0.030139
20:08:08|0.030157
20:08:10|0.030167
20:08:10|0.030157
20:08:12|0.03017
20:08:12|0.030194
20:08:13|0.0302
20:08:15|0.0302
20:08:16|0.0302
20:08:17|0.03022
20:08:18|0.030223
20:08:19|0.030233
20:08:21|0.030233
20:08:22|0.030233
20:08:23|0.030233
20:08:23|0.030221
20:08:25|0.030227
20:08:25|0.030208
20:08:27|0.030199
20:08:28|0.030191
20:08:29|0.0302
20:08:30|0.030196
20:08:31|0.030205
20:08:32|0.030197
20:08:33|0.030209
20:08:34|0.030215
20:08:35|0.030212
20:08:37|0.030208
20:08:38|0.030208
20:08:38|0.030209
20:08:39|0.030216
20:08:40|0.030218
20:08:41|0.030227
20:08:42|0.030235
20:08:44|0.030231
20:08:45|0.030219
20:08:45|0.030222
20:08:47|0.030229
20:08:48|0.030228
20:08:49|0.03022
20:08:50|0.030229
20:08:51|0.030229
20:08:52|0.030232
20:08:53|0.030232
20:08:55|0.030219
20:08:56|0.030231
20:08:57|0.030232
20:08:57|0.030236
20:08:58|0.030245
20:09:00|0.030242
20:09:01|0.030236
20:09:03|0.030226
20:09:05|0.03023
20:09:06|0.030243
20:09:07|0.030239
20:09:08|0.030235
20:09:09|0.030253
20:09:10|0.030251
20:09:11|0.030242
20:09:13|0.030262
20:09:14|0.030271
20:09:15|0.030264
20:09:15|0.030257
20:09:18|0.030259
20:09:19|0.030256
20:09:19|0.030248
20:09:21|0.030263
20:09:22|0.030277
20:09:23|0.030276
20:09:24|0.030277
20:09:25|0.030308
20:09:26|0.030312
20:09:27|0.030296
20:09:28|0.03029
20:09:29|0.030282
20:09:30|0.030283
20:09:31|0.030274
20:09:32|0.030273
20:09:34|0.030263
20:09:34|0.030264
20:09:36|0.030241
20:09:37|0.030236
20:09:38|0.030232
20:09:38|0.030214
20:09:40|0.030211
20:09:41|0.030224
20:09:42|0.030226
20:09:43|0.030213
20:09:44|0.030213
20:09:45|0.030198
20:09:46|0.030193
20:09:47|0.030199
20:09:48|0.030226
20:09:49|0.030248
20:09:50|0.030224
20:09:51|0.030224
20:09:52|0.030221
20:09:53|0.03022
20:09:54|0.030209
20:09:55|0.030222
20:09:56|0.030218
20:09:57|0.030218
20:09:58|0.030217
20:09:59|0.030217
20:10:00|0.030206
20:10:02|0.030227
20:10:03|0.030214
20:10:04|0.030212
20:10:05|0.030214
20:10:06|0.030199
20:10:07|0.030201
20:10:09|0.030184
20:10:10|0.030158
20:10:12|0.030146
20:10:14|0.03015
20:10:15|0.030148
20:10:16|0.030129
20:10:16|0.030118
20:10:18|0.030116
20:10:18|0.030134
20:10:20|0.030128
20:10:20|0.030114
20:10:21|0.0301
20:10:23|0.030109
20:10:23|0.030098
20:10:25|0.030095
20:10:26|0.030088
20:10:27|0.030095
20:10:28|0.030086
20:10:29|0.030071
20:10:29|0.030085
20:10:30|0.030073
20:10:32|0.030065
20:10:32|0.030089
20:10:34|0.030098
20:10:36|0.03011
20:10:36|0.030106
20:10:37|0.030075
20:10:39|0.030078
20:10:39|0.030073
20:10:40|0.03008
20:10:41|0.030075
20:10:42|0.030073
20:10:43|0.030086
20:10:44|0.030078
20:10:46|0.030104
20:10:47|0.030028
20:10:47|0.030072
20:10:48|0.030072
20:10:50|0.030066
20:10:50|0.030072
20:10:52|0.030093
20:10:53|0.030072
20:10:54|0.030089
20:10:54|0.030081
20:10:56|0.03009
20:10:57|0.03008
20:10:58|0.030064
20:10:59|0.03006
20:11:00|0.030066
20:11:01|0.030075
20:11:02|0.03008
20:11:03|0.030087
20:11:05|0.030087
20:11:06|0.030069
20:11:08|0.030042
20:11:10|0.030028
20:11:10|0.030034
20:11:12|0.030043
20:11:13|0.030003
20:11:14|0.030058
20:11:14|0.030065
20:11:15|0.030044
20:11:16|0.030049
20:11:18|0.030041
20:11:19|0.030053
20:11:20|0.030081
20:11:21|0.030105
20:11:22|0.030109
20:11:23|0.030099
20:11:24|0.030079
20:11:26|0.030077
20:11:27|0.030073
20:11:28|0.030092
20:11:28|0.030088
20:11:30|0.030086
20:11:31|0.030079
20:11:32|0.030074
20:11:33|0.030077
20:11:34|0.030083
20:11:35|0.030101
20:11:36|0.030065
20:11:37|0.030072
20:11:38|0.030061
20:11:39|0.030077
20:11:40|0.030088
20:11:41|0.030075
20:11:43|0.030075
20:11:44|0.030051
20:11:44|0.030072
20:11:46|0.030073
20:11:47|0.030083
20:11:48|0.030078
20:11:49|0.030079
20:11:50|0.030065
20:11:52|0.030082
20:11:53|0.030086
20:11:54|0.03009
20:11:54|0.030091
20:11:56|0.03008
20:11:57|0.030041
20:11:58|0.030062
20:11:59|0.030028
20:12:01|0.030052
20:12:01|0.030054
20:12:02|0.030052
20:12:03|0.030059
20:12:05|0.030058
20:12:06|0.030068
20:12:07|0.030027
20:12:09|0.030027
20:12:10|0.030025
20:12:10|0.030043
20:12:11|0.030041
20:12:13|0.030041
20:12:14|0.030022
20:12:16|0.030037
20:12:16|0.030025
20:12:18|0.030029
20:12:19|0.030038
20:12:20|0.030037
20:12:21|0.030025
20:12:23|0.030033
20:12:23|0.030046
20:12:24|0.030051
20:12:25|0.030047
20:12:26|0.030051
20:12:28|0.030033
20:12:29|0.03003
20:12:29|0.030024
20:12:30|0.030024
20:12:32|0.030002
20:12:34|0.029984
20:12:35|0.030005
20:12:35|0.030016
20:12:36|0.030026
20:12:37|0.030021
20:12:39|0.030021
20:12:40|0.030003
20:12:41|0.030032
20:12:42|0.03001
20:12:43|0.029993
20:12:44|0.029999
20:12:45|0.030017
20:12:46|0.030018
20:12:47|0.030008
20:12:48|0.029994
20:12:49|0.029986
20:12:50|0.029986
20:12:51|0.029994
20:12:52|0.030008
20:12:53|0.030009
20:12:55|0.029987
20:12:55|0.029999
20:12:56|0.029991
20:12:58|0.029991
20:12:58|0.03
20:13:00|0.029978
20:13:01|0.029999
20:13:02|0.029998
20:13:02|0.029994
20:13:04|0.029993
20:13:04|0.029994
20:13:07|0.029988
20:13:07|0.029989
20:13:09|0.02998
20:13:10|0.02998
20:13:11|0.029985
20:13:11|0.029977
20:13:13|0.029995
20:13:14|0.029987
20:13:15|0.029964
20:13:16|0.029963
20:13:16|0.029895
20:13:17|0.029912
20:13:19|0.029895
20:13:20|0.029925
20:13:22|0.02992
20:13:23|0.029919
20:13:24|0.029927
20:13:26|0.029937
20:13:26|0.02993
20:13:27|0.029927
20:13:28|0.029941
20:13:29|0.029938
20:13:30|0.02993
20:13:32|0.029916
20:13:32|0.029918
20:13:33|0.02992
20:13:34|0.029941
20:13:36|0.029935
20:13:36|0.029924
20:13:37|0.02992
20:13:39|0.029931
20:13:39|0.02991
20:13:41|0.029916
20:13:42|0.029916
20:13:42|0.029916
20:13:45|0.029923
20:13:46|0.029922
20:13:46|0.029922
20:13:48|0.029919
20:13:49|0.029932
20:13:50|0.029934
20:13:51|0.029948
20:13:51|0.029955
20:13:53|0.029974
20:13:54|0.029962
20:13:55|0.029946
20:13:56|0.029983
20:13:57|0.029956
20:13:58|0.029949
20:13:59|0.02994
20:14:00|0.029927
20:14:01|0.029925
20:14:02|0.029932
20:14:04|0.02994
20:14:04|0.029967
20:14:05|0.029962
20:14:07|0.029987
20:14:08|0.029989
20:14:09|0.029976
20:14:11|0.029967
20:14:12|0.029965
20:14:13|0.029993
20:14:14|0.029989
20:14:16|0.03
20:14:17|0.029989
20:14:18|0.02999
20:14:19|0.030001
20:14:20|0.029997
20:14:21|0.030013
20:14:22|0.030025
20:14:24|0.030039
20:14:24|0.030084
20:14:26|0.030083
20:14:26|0.030082
20:14:28|0.030082
20:14:28|0.030041
20:14:30|0.030021
20:14:31|0.030004
20:14:32|0.030004
20:14:32|0.030004
20:14:34|0.029992
20:14:35|0.029998
20:14:36|0.03002
20:14:37|0.03002
20:14:38|0.030023
20:14:40|0.030022
20:14:40|0.030017
20:14:42|0.030017
20:14:43|0.030055
20:14:43|0.03006
20:14:45|0.03006
20:14:46|0.030042
20:14:47|0.030047
20:14:47|0.030035
20:14:49|0.030029
20:14:50|0.030045
20:14:51|0.030014
20:14:52|0.029991
20:14:54|0.03
20:14:55|0.029997
20:14:56|0.030025
20:14:56|0.030013
20:14:58|0.030014
20:14:58|0.030014
20:14:59|0.029998
20:15:01|0.029998
20:15:01|0.02999
20:15:02|0.02997
20:15:03|0.029986
20:15:04|0.030002
20:15:06|0.029985
20:15:07|0.030005
20:15:08|0.030006
20:15:09|0.030021
20:15:10|0.030018
20:15:11|0.030004
20:15:12|0.030011
20:15:14|0.029996
20:15:14|0.030016
20:15:15|0.030019
20:15:17|0.030017
20:15:18|0.030026
20:15:19|0.030027
20:15:20|0.029995
20:15:21|0.029997
20:15:22|0.029982
20:15:23|0.030002
20:15:24|0.030009
20:15:25|0.030021
20:15:27|0.030021
20:15:27|0.03001
20:15:28|0.030022
20:15:30|0.030005
20:15:31|0.030016
20:15:32|0.029994
20:15:33|0.029993
20:15:34|0.029993
20:15:34|0.030005
20:15:36|0.029988
20:15:37|0.030002
20:15:38|0.029966
20:15:39|0.029963
20:15:40|0.029935
20:15:41|0.029952
20:15:42|0.02995
20:15:43|0.029942
20:15:44|0.029941
20:15:45|0.029933
20:15:47|0.029933
20:15:47|0.029915
20:15:48|0.029945
20:15:49|0.02993
20:15:50|0.029905
20:15:51|0.029904
20:15:52|0.029904
20:15:53|0.029904
20:15:54|0.029915
20:15:55|0.029913
20:15:57|0.029915
20:15:57|0.029913
20:15:59|0.029904
20:15:59|0.029892
20:16:00|0.029898
20:16:01|0.0299
20:16:02|0.029886
20:16:03|0.029886
20:16:05|0.029916
20:16:05|0.029898
20:16:07|0.029879
20:16:08|0.029868
20:16:09|0.029887
20:16:11|0.02989
20:16:12|0.029898
20:16:13|0.029898
20:16:14|0.02989
20:16:15|0.029892
20:16:17|0.029892
20:16:18|0.029887
20:16:18|0.029871
20:16:19|0.029802
20:16:21|0.029813
20:16:22|0.029848
20:16:22|0.029823
20:16:24|0.029826
20:16:25|0.029829
20:16:26|0.029839
20:16:27|0.029846
20:16:28|0.029839
20:16:29|0.029831
20:16:30|0.029866
20:16:31|0.029859
20:16:32|0.029875
20:16:33|0.029872
20:16:35|0.029898
20:16:36|0.029903
20:16:37|0.029898
20:16:38|0.029928
20:16:39|0.029912
20:16:40|0.029897
20:16:41|0.029869
20:16:42|0.029882
20:16:43|0.02988
20:16:44|0.029892
20:16:45|0.02988
20:16:46|0.029892
20:16:47|0.029907
20:16:48|0.029928
20:16:49|0.029932
20:16:51|0.02994
20:16:52|0.029965
20:16:52|0.029963
20:16:53|0.029959
20:16:54|0.029966
20:16:55|0.029955
20:16:57|0.029971
20:16:57|0.029969
20:16:59|0.029987
20:16:59|0.029987
20:17:01|0.030012
20:17:02|0.030005
20:17:03|0.029981
20:17:04|0.029981
20:17:05|0.029995
20:17:06|0.029975
20:17:07|0.029987
20:17:08|0.030013
20:17:09|0.030025
20:17:11|0.029995
20:17:13|0.029973
20:17:13|0.029973
20:17:14|0.029952
20:17:15|0.02994
20:17:17|0.029908
20:17:19|0.029943
20:17:20|0.029955
20:17:20|0.02997
20:17:22|0.02997
20:17:23|0.029992
20:17:24|0.029992
20:17:25|0.029992
20:17:26|0.029972
20:17:28|0.029971
20:17:29|0.029984
20:17:30|0.02999
20:17:31|0.029991
20:17:33|0.029997
20:17:34|0.029995
20:17:35|0.02998
20:17:35|0.029994
20:17:36|0.029966
20:17:37|0.029969
20:17:39|0.029974
20:17:39|0.029969
20:17:41|0.02994
20:17:42|0.029959
20:17:43|0.029962
20:17:44|0.029967
20:17:45|0.029976
20:17:46|0.029972
20:17:47|0.029978
20:17:48|0.029962
20:17:49|0.029971
20:17:50|0.02997
20:17:51|0.02997
20:17:52|0.02997
20:17:53|0.02997
20:17:54|0.029984
20:17:55|0.029973
20:17:56|0.029973
20:17:57|0.02998
20:17:58|0.029981
20:18:00|0.029992
20:18:00|0.029992
20:18:01|0.029981
20:18:02|0.029981
20:18:04|0.029981
20:18:04|0.02998
20:18:05|0.029983
20:18:06|0.02996
20:18:07|0.029951
20:18:08|0.029931
20:18:09|0.029943
20:18:11|0.029943
20:18:12|0.029944
20:18:13|0.02992
20:18:14|0.029927
20:18:16|0.029924
20:18:17|0.029926
20:18:18|0.02993
20:18:18|0.029924
20:18:20|0.029924
20:18:20|0.029902
20:18:21|0.029909
20:18:23|0.029901
20:18:25|0.029903
20:18:26|0.029898
20:18:26|0.029906
20:18:27|0.029906
20:18:29|0.029906
20:18:29|0.029906
20:18:31|0.0299
20:18:32|0.029906
20:18:32|0.029913
20:18:34|0.029923
20:18:34|0.029922
20:18:35|0.029922
20:18:37|0.029937
20:18:38|0.029945
20:18:39|0.029954
20:18:40|0.029954
20:18:41|0.02996
20:18:42|0.02996
20:18:43|0.029968
20:18:44|0.029884
20:18:45|0.0299
20:18:46|0.0299
20:18:48|0.029887
20:18:49|0.029893
20:18:49|0.0299
20:18:51|0.0299
20:18:52|0.029881
20:18:54|0.029883
20:18:55|0.029895
20:18:56|0.0299
20:18:57|0.0299
20:18:58|0.0299
20:18:59|0.029875
20:18:59|0.029894
20:19:01|0.029894
20:19:02|0.029882
20:19:02|0.029902
20:19:03|0.029891
20:19:05|0.029887
20:19:05|0.029885
20:19:07|0.029885
20:19:08|0.029886
20:19:08|0.029887
20:19:10|0.029885
20:19:11|0.029885
20:19:11|0.029885
20:19:13|0.029885
20:19:13|0.029853
20:19:15|0.029864
20:19:16|0.029864
20:19:17|0.029877
20:19:19|0.029877
20:19:19|0.029887
20:19:20|0.029887
20:19:21|0.029887
20:19:23|0.029897
20:19:24|0.029909
20:19:25|0.029908
20:19:27|0.029908
20:19:27|0.029905
20:19:29|0.029905
20:19:30|0.029909
20:19:31|0.029907
20:19:33|0.029905
20:19:34|0.029905
20:19:34|0.029902
20:19:36|0.029915
20:19:36|0.029903
20:19:38|0.029913
20:19:39|0.029913
20:19:40|0.029893
20:19:41|0.029898
20:19:42|0.029906
20:19:43|0.029906
20:19:45|0.029906
20:19:45|0.0299
20:19:47|0.029899
20:19:48|0.029904
20:19:49|0.029907
20:19:49|0.0299
20:19:51|0.029901
20:19:51|0.029902
20:19:52|0.029903
20:19:54|0.029903
20:19:55|0.029904
20:19:56|0.029863
20:19:57|0.029857
20:19:59|0.029867
20:20:00|0.029871
20:20:01|0.029882
20:20:01|0.02989
20:20:02|0.029907
20:20:04|0.029914
20:20:05|0.029923
20:20:06|0.02993
20:20:07|0.029927
20:20:08|0.029944
20:20:09|0.029936
20:20:10|0.029924
20:20:11|0.029924
20:20:12|0.029928
20:20:13|0.029923
20:20:14|0.029922
20:20:15|0.029922
20:20:17|0.0299
20:20:18|0.029878
20:20:19|0.029884
20:20:21|0.029878
20:20:21|0.029892
20:20:22|0.029882
20:20:24|0.02989
20:20:25|0.029894
20:20:26|0.029898
20:20:27|0.029897
20:20:28|0.029897
20:20:29|0.029894
20:20:31|0.029888
20:20:31|0.029888
20:20:32|0.029895
20:20:33|0.029895
20:20:35|0.029895
20:20:36|0.029885
20:20:36|0.029893
20:20:38|0.029891
20:20:39|0.02989
20:20:40|0.02989
20:20:41|0.029888
20:20:42|0.029889
20:20:43|0.029899
20:20:44|0.029899
20:20:45|0.029899
20:20:46|0.029898
20:20:47|0.029953
20:20:48|0.029954
20:20:50|0.029956
20:20:50|0.029967
20:20:52|0.02997
20:20:52|0.029969
20:20:53|0.029978
20:20:56|0.029983
20:20:56|0.029971
20:20:58|0.029962
20:20:58|0.02994
20:21:00|0.029947
20:21:00|0.029947
20:21:01|0.029953
20:21:03|0.029965
20:21:03|0.029968
20:21:05|0.02996
20:21:05|0.029923
20:21:07|0.029924
20:21:07|0.029901
20:21:09|0.029921
20:21:10|0.029917
20:21:11|0.029932
20:21:11|0.029921
20:21:13|0.029894
20:21:15|0.029893
20:21:16|0.029909
20:21:18|0.029893
20:21:18|0.029877
20:21:19|0.029879
20:21:21|0.029879
20:21:22|0.029898
20:21:23|0.029898
20:21:24|0.029882
20:21:25|0.029882
20:21:26|0.029881
20:21:27|0.029872
20:21:29|0.029881
20:21:29|0.029891
20:21:31|0.029894
20:21:31|0.029889
20:21:33|0.029889
20:21:34|0.029898
20:21:35|0.029898
20:21:36|0.029898
20:21:37|0.029898
20:21:39|0.02989
20:21:39|0.029906
20:21:40|0.029906
20:21:42|0.029909
20:21:42|0.029892
20:21:44|0.029922
20:21:44|0.02991
20:21:46|0.02991
20:21:46|0.02991
20:21:48|0.029908
20:21:49|0.029901
20:21:50|0.029901
20:21:51|0.02988
20:21:52|0.029874
20:21:53|0.029871
20:21:54|0.02987
20:21:55|0.02987
20:21:56|0.029871
20:21:57|0.029872
20:21:58|0.029872
20:22:00|0.029865
20:22:01|0.029884
20:22:01|0.029881
20:22:02|0.029876
20:22:03|0.029867
20:22:05|0.029867
20:22:06|0.029856
20:22:07|0.029825
20:22:08|0.029817
20:22:09|0.029835
20:22:10|0.029826
20:22:11|0.029783
20:22:13|0.029787
20:22:13|0.0298
20:22:15|0.029789
20:22:17|0.02978
20:22:17|0.029782
20:22:19|0.0298
20:22:20|0.029785
20:22:21|0.029784
20:22:22|0.029789
20:22:23|0.029805
20:22:24|0.029791
20:22:25|0.029801
20:22:26|0.029792
20:22:28|0.029792
20:22:28|0.02981
20:22:29|0.029787
20:22:31|0.029787
20:22:32|0.029807
20:22:32|0.029799
20:22:34|0.029792
20:22:35|0.029792
20:22:35|0.029789
20:22:37|0.029794
20:22:38|0.029811
20:22:39|0.029792
20:22:39|0.029809
20:22:40|0.029792
20:22:43|0.029803
20:22:43|0.029815
20:22:44|0.029807
20:22:45|0.029815
20:22:46|0.029815
20:22:47|0.029815
20:22:48|0.029819
20:22:50|0.029837
20:22:50|0.029817
20:22:51|0.029817
20:22:52|0.029819
20:22:54|0.02982
20:22:54|0.029821
20:22:55|0.029815
20:22:57|0.029815
20:22:57|0.029812
20:22:59|0.029812
20:22:59|0.029783
20:23:00|0.029783
20:23:01|0.029787
20:23:02|0.029787
20:23:03|0.029787
20:23:05|0.029771
20:23:06|0.029772
20:23:07|0.029788
20:23:07|0.029787
20:23:09|0.029787
20:23:10|0.0298
20:23:11|0.029802
20:23:12|0.029801
20:23:13|0.029807
20:23:14|0.029808
20:23:15|0.0298
20:23:16|0.029793
20:23:17|0.029788
20:23:18|0.029777
20:23:20|0.029782
20:23:21|0.029747
20:23:22|0.029747
20:23:24|0.029772
20:23:26|0.02979
20:23:26|0.029788
20:23:28|0.029765
20:23:29|0.029771
20:23:29|0.029787
20:23:31|0.029787
20:23:31|0.029787
20:23:32|0.029786
20:23:33|0.029773
20:23:35|0.029776
20:23:35|0.029764
20:23:37|0.029761
20:23:38|0.02977
20:23:38|0.029797
20:23:39|0.029785
20:23:41|0.029775
20:23:42|0.029771
20:23:43|0.029768
20:23:43|0.029757
20:23:44|0.029759
20:23:46|0.029764
20:23:47|0.029798
20:23:48|0.029798
20:23:50|0.029775
20:23:50|0.029779
20:23:51|0.029796
20:23:53|0.029773
20:23:53|0.029773
20:23:55|0.029773
20:23:56|0.029738
20:23:57|0.029724
20:23:58|0.029725
20:23:59|0.029769
20:24:00|0.029763
20:24:01|0.029757
20:24:02|0.02973
20:24:02|0.02972
20:24:04|0.029727
20:24:05|0.02973
20:24:06|0.029711
20:24:07|0.029726
20:24:08|0.029721
20:24:09|0.029727
20:24:10|0.029756
20:24:11|0.029732
20:24:12|0.029731
20:24:13|0.029727
20:24:15|0.029744
20:24:15|0.029736
20:24:16|0.029728
20:24:18|0.029764
20:24:19|0.029775
20:24:20|0.029786
20:24:21|0.029802
20:24:22|0.029804
20:24:23|0.029862
20:24:24|0.029868
20:24:25|0.029876
20:24:26|0.029849
20:24:28|0.029848
20:24:29|0.029844
20:24:29|0.029844
20:24:31|0.029844
20:24:32|0.029845
20:24:33|0.029842
20:24:34|0.029837
20:24:35|0.029821
20:24:36|0.029795
20:24:37|0.029782
20:24:38|0.029766
20:24:39|0.029758
20:24:40|0.029758
20:24:41|0.029758
20:24:42|0.029783
20:24:43|0.029785
20:24:44|0.029798
20:24:46|0.02983
20:24:46|0.029822
20:24:47|0.029833
20:24:49|0.029826
20:24:49|0.029825
20:24:51|0.029825
20:24:51|0.029844
20:24:52|0.029851
20:24:54|0.029861
20:24:55|0.029856
20:24:56|0.029842
20:24:57|0.029842
20:24:58|0.029806
20:24:59|0.029842
20:25:00|0.02984
20:25:02|0.029846
20:25:02|0.029846
20:25:03|0.029837
20:25:04|0.029834
20:25:05|0.02985
20:25:06|0.029834
20:25:07|0.029825
20:25:09|0.029853
20:25:10|0.029837
20:25:11|0.029847
20:25:12|0.029852
20:25:13|0.029845
20:25:14|0.029845
20:25:14|0.029826
20:25:16|0.029807
20:25:16|0.029795
20:25:19|0.02976
20:25:20|0.029767
20:25:21|0.02978
20:25:23|0.029763
20:25:24|0.029772
20:25:24|0.029791
20:25:26|0.029791
20:25:27|0.029811
20:25:28|0.029802
20:25:29|0.029797
20:25:30|0.029823
20:25:31|0.029829
20:25:32|0.029835
20:25:33|0.029844
20:25:34|0.029852
20:25:35|0.029846
20:25:36|0.029829
20:25:37|0.029834
20:25:38|0.029826
20:25:39|0.029832
20:25:40|0.029843
20:25:41|0.029839
20:25:42|0.029848
20:25:43|0.029847
20:25:44|0.029856
20:25:46|0.029856
20:25:47|0.029851
20:25:47|0.029897
20:25:49|0.029884
20:25:50|0.029885
20:25:50|0.029885
20:25:52|0.029866
20:25:53|0.029874
20:25:54|0.029867
20:25:55|0.029862
20:25:56|0.029859
20:25:57|0.029861
20:25:58|0.029864
20:25:59|0.029843
20:26:00|0.029853
20:26:01|0.029852
20:26:02|0.029852
20:26:03|0.02987
20:26:04|0.029877
20:26:05|0.029881
20:26:06|0.029888
20:26:07|0.029882
20:26:08|0.029887
20:26:09|0.029876
20:26:10|0.029883
20:26:11|0.029923
20:26:13|0.029882
20:26:13|0.029904
20:26:14|0.029905
20:26:16|0.029901
20:26:16|0.029877
20:26:18|0.029903
20:26:19|0.029936
20:26:20|0.029914
20:26:21|0.029943
20:26:23|0.029949
20:26:24|0.029958
20:26:26|0.029964
20:26:28|0.02995
20:26:28|0.029966
20:26:29|0.02996
20:26:30|0.02995
20:26:31|0.029934
20:26:33|0.029919
20:26:34|0.029949
20:26:34|0.029934
20:26:35|0.029944
20:26:38|0.029923
20:26:39|0.029922
20:26:40|0.029923
20:26:42|0.029904
20:26:43|0.029904
20:26:43|0.029899
20:26:45|0.029891
20:26:46|0.029881
20:26:48|0.029889
20:26:48|0.029889
20:26:49|0.029889
20:26:51|0.029888
20:26:52|0.029888
20:26:52|0.029886
20:26:53|0.029856
20:26:55|0.029861
20:26:56|0.029888
20:26:56|0.029888
20:26:57|0.029875
20:26:58|0.029863
20:27:00|0.029887
20:27:01|0.029873
20:27:02|0.029852
20:27:03|0.02986
20:27:04|0.029871
20:27:06|0.029859
20:27:06|0.02988
20:27:07|0.029871
20:27:08|0.029855
20:27:09|0.029868
20:27:10|0.029884
20:27:11|0.029884
20:27:12|0.029878
20:27:13|0.029863
20:27:15|0.029865
20:27:15|0.029868
20:27:16|0.029864
20:27:17|0.029868
20:27:18|0.029868
20:27:19|0.02988
20:27:20|0.029883
20:27:22|0.02987
20:27:23|0.02986
20:27:24|0.029883
20:27:25|0.029883
20:27:26|0.029863
20:27:27|0.029892
20:27:28|0.029892
20:27:28|0.029855
20:27:30|0.029864
20:27:31|0.02989
20:27:32|0.029891
20:27:34|0.029898
20:27:34|0.029926
20:27:36|0.02992
20:27:37|0.029931
20:27:37|0.029937
20:27:39|0.029959
20:27:40|0.029965
20:27:41|0.029949
20:27:42|0.029945
20:27:43|0.029966
20:27:44|0.029964
20:27:45|0.029971
20:27:46|0.029975
20:27:47|0.029987
20:27:48|0.029981
20:27:50|0.029988
20:27:51|0.029982
20:27:52|0.029959
20:27:53|0.029995
20:27:54|0.029969
20:27:55|0.029959
20:27:56|0.02997
20:27:57|0.02997
20:27:58|0.02997
20:28:00|0.029942
20:28:00|0.029966
20:28:01|0.029966
20:28:02|0.029966
20:28:03|0.029984
20:28:04|0.029976
20:28:05|0.02996
20:28:07|0.02997
20:28:07|0.029973
20:28:08|0.029973
20:28:09|0.029973
20:28:10|0.029963
20:28:11|0.029946
20:28:13|0.029946
20:28:13|0.029949
20:28:14|0.029939
20:28:15|0.02993
20:28:16|0.029921
20:28:18|0.029937
20:28:18|0.029924
20:28:20|0.029934
20:28:21|0.029934
20:28:23|0.029941
20:28:23|0.02993
20:28:25|0.029916
20:28:26|0.029916
20:28:27|0.029899
20:28:28|0.029898
20:28:29|0.029888
20:28:31|0.029926
20:28:32|0.029906
20:28:33|0.029914
20:28:35|0.029914
20:28:35|0.029918
20:28:37|0.029904
20:28:37|0.029904
20:28:39|0.029909
20:28:39|0.029909
20:28:41|0.029926
20:28:41|0.029926
20:28:43|0.029916
20:28:44|0.029877
20:28:45|0.029878
20:28:47|0.029881
20:28:47|0.02989
20:28:49|0.02989
20:28:49|0.029897
20:28:50|0.029872
20:28:52|0.02987
20:28:53|0.029865
20:28:55|0.029867
20:28:56|0.029867
20:28:56|0.029882
20:28:58|0.029893
20:28:58|0.029876
20:29:00|0.029876
20:29:00|0.029851
20:29:01|0.029837
20:29:02|0.029859
20:29:04|0.029864
20:29:05|0.029864
20:29:06|0.029884
20:29:07|0.029882
20:29:08|0.029896
20:29:09|0.029893
20:29:10|0.029873
20:29:11|0.029874
20:29:12|0.029877
20:29:13|0.029859
20:29:14|0.029859
20:29:15|0.02985
20:29:16|0.029859
20:29:17|0.029853
20:29:18|0.029851
20:29:19|0.029843
20:29:20|0.029842
20:29:21|0.029827
20:29:22|0.029802
20:29:24|0.029814
20:29:26|0.029849
20:29:27|0.029833
20:29:27|0.029845
20:29:29|0.02986
20:29:30|0.02986
20:29:31|0.02985
20:29:32|0.02985
20:29:33|0.029822
20:29:34|0.029809
20:29:35|0.029809
20:29:37|0.029816
20:29:38|0.02981
20:29:39|0.029823
20:29:40|0.029834
20:29:41|0.029829
20:29:42|0.029829
20:29:43|0.029825
20:29:44|0.029817
20:29:45|0.029808
20:29:46|0.029802
20:29:47|0.02981
20:29:48|0.029823
20:29:49|0.029861
20:29:50|0.029863
20:29:51|0.029849
20:29:53|0.029853
20:29:53|0.029853
20:29:55|0.029837
20:29:55|0.029831
20:29:57|0.029824
20:29:57|0.029826
20:29:58|0.029821
20:30:00|0.029815
20:30:01|0.029802
20:30:01|0.029818
20:30:02|0.029815
20:30:04|0.029833
20:30:05|0.029825
20:30:06|0.029789
20:30:08|0.029801
20:30:08|0.029772
20:30:09|0.029789
20:30:10|0.029789
20:30:11|0.029789
20:30:12|0.029786
20:30:13|0.029789
20:30:14|0.029795
20:30:15|0.029781
20:30:16|0.029788
20:30:17|0.029794
20:30:18|0.029794
20:30:19|0.029786
20:30:20|0.029779
20:30:22|0.029783
20:30:24|0.029789
20:30:25|0.029784
20:30:26|0.029785
20:30:27|0.029785
20:30:29|0.029807
20:30:30|0.029807
20:30:31|0.029804
20:30:32|0.029804
20:30:34|0.029804
20:30:34|0.029794
20:30:35|0.029789
20:30:37|0.029782
20:30:38|0.029752
20:30:39|0.029751
20:30:40|0.029729
20:30:41|0.029745
20:30:42|0.029744
20:30:44|0.029744
20:30:44|0.029768
20:30:46|0.029781
20:30:47|0.029781
20:30:47|0.02977
20:30:49|0.029749
20:30:50|0.029752
20:30:50|0.029748
20:30:52|0.029754
20:30:52|0.029755
20:30:54|0.029755
20:30:55|0.029755
20:30:56|0.029716
20:30:57|0.029713
20:30:58|0.029695
20:30:59|0.02969
20:31:01|0.029691
20:31:02|0.029689
20:31:03|0.029694
20:31:03|0.029699
20:31:04|0.029678
20:31:05|0.029671
20:31:06|0.029671
20:31:07|0.029668
20:31:09|0.029687
20:31:09|0.029688
20:31:11|0.029687
20:31:12|0.029667
20:31:12|0.029674
20:31:14|0.029668
20:31:15|0.029644
20:31:16|0.029601
20:31:17|0.029601
20:31:18|0.029597
20:31:19|0.029626
20:31:20|0.029633
20:31:21|0.029615
20:31:23|0.029634
20:31:23|0.029629
20:31:24|0.029632
20:31:26|0.029626
20:31:27|0.029616
20:31:28|0.029616
20:31:29|0.029616
20:31:31|0.029632
20:31:32|0.029638
20:31:33|0.029617
20:31:34|0.029622
20:31:35|0.02961
20:31:36|0.029626
20:31:37|0.029605
20:31:38|0.029599
20:31:39|0.029619
20:31:41|0.029609
20:31:42|0.029612
20:31:42|0.029604
20:31:44|0.029599
20:31:44|0.029594
20:31:46|0.029584
20:31:46|0.029598
20:31:47|0.029593
20:31:49|0.029594
20:31:49|0.029594
20:31:50|0.029608
20:31:52|0.029598
20:31:52|0.029583
20:31:54|0.029588
20:31:55|0.029568
20:31:56|0.029567
20:31:57|0.029568
20:31:59|0.029556
20:31:59|0.029552
20:32:00|0.029566
20:32:02|0.029656
20:32:03|0.029613
20:32:04|0.029584
20:32:05|0.029579
20:32:06|0.029584
20:32:07|0.029578
20:32:08|0.029581
20:32:09|0.029573
20:32:11|0.02958
20:32:11|0.029584
20:32:12|0.029578
20:32:13|0.029572
20:32:14|0.029579
20:32:15|0.029579
20:32:17|0.029569
20:32:17|0.029575
20:32:18|0.029587
20:32:19|0.029587
20:32:20|0.029583
20:32:21|0.029557
20:32:22|0.029561
20:32:23|0.029552
20:32:25|0.029552
20:32:27|0.029545
20:32:28|0.029552
20:32:29|0.029542
20:32:30|0.029531
20:32:32|0.029528
20:32:33|0.029521
20:32:34|0.029521
20:32:36|0.029528
20:32:37|0.029529
20:32:38|0.029524
20:32:39|0.029555
20:32:41|0.029543
20:32:42|0.029542
20:32:43|0.029545
20:32:44|0.029544
20:32:45|0.029553
20:32:46|0.029555
20:32:47|0.029568
20:32:48|0.029557
20:32:49|0.02957
20:32:50|0.029547
20:32:51|0.029555
20:32:52|0.02956
20:32:53|0.02956
20:32:54|0.0296
20:32:55|0.029592
20:32:56|0.029593
20:32:57|0.02959
20:32:58|0.029583
20:32:59|0.029589
20:33:01|0.029587
20:33:02|0.029585
20:33:02|0.029587
20:33:04|0.0296
20:33:05|0.029588
20:33:05|0.029576
20:33:06|0.029559
20:33:07|0.029565
20:33:08|0.029559
20:33:09|0.029586
20:33:11|0.029578
20:33:11|0.029587
20:33:12|0.029587
20:33:13|0.029587
20:33:15|0.029569
20:33:16|0.029569
20:33:16|0.029568
20:33:18|0.029565
20:33:19|0.029553
20:33:20|0.029562
20:33:21|0.029571
20:33:22|0.029552
20:33:23|0.029545
20:33:25|0.029545
20:33:26|0.029537
20:33:26|0.029526
20:33:28|0.029515
20:33:30|0.029525
20:33:31|0.029525
20:33:32|0.02953
20:33:33|0.029532
20:33:34|0.029532
20:33:35|0.029527
20:33:37|0.029523
20:33:37|0.029508
20:33:38|0.029505
20:33:40|0.029496
20:33:40|0.029496
20:33:41|0.029501
20:33:43|0.029501
20:33:44|0.029504
20:33:45|0.0295
20:33:45|0.029498
20:33:47|0.029501
20:33:48|0.029498
20:33:50|0.029493
20:33:51|0.029499
20:33:52|0.029481
20:33:53|0.029488
20:33:53|0.029488
20:33:55|0.029489
20:33:56|0.029492
20:33:56|0.029492
20:33:58|0.029487
20:33:59|0.029487
20:34:00|0.02949
20:34:01|0.029477
20:34:02|0.029475
20:34:03|0.02946
20:34:05|0.0294
20:34:05|0.029416
20:34:06|0.029415
20:34:08|0.029409
20:34:08|0.0294
20:34:09|0.029389
20:34:10|0.02938
20:34:11|0.02936
20:34:12|0.029399
20:34:13|0.02938
20:34:15|0.029392
20:34:15|0.029371
20:34:17|0.029371
20:34:17|0.029354
20:34:18|0.029379
20:34:19|0.029376
20:34:21|0.029384
20:34:23|0.029398
20:34:23|0.029396
20:34:24|0.029418
20:34:25|0.029458
20:34:27|0.029462
20:34:29|0.029474
20:34:30|0.029472
20:34:31|0.029473
20:34:33|0.029499
20:34:34|0.029486
20:34:34|0.029484
20:34:36|0.029484
20:34:37|0.029484
20:34:39|0.029478
20:34:40|0.029478
20:34:41|0.02949
20:34:42|0.029501
20:34:43|0.029501
20:34:44|0.029518
20:34:45|0.029495
20:34:46|0.029497
20:34:47|0.029481
20:34:48|0.029481
20:34:50|0.029434
20:34:50|0.029442
20:34:52|0.029442
20:34:53|0.029441
20:34:53|0.029436
20:34:55|0.029423
20:34:56|0.029415
20:34:57|0.029441
20:34:58|0.029415
20:34:59|0.02944
20:35:00|0.029451
20:35:01|0.02943
20:35:02|0.029423
20:35:03|0.029421
20:35:04|0.029404
20:35:05|0.029393
20:35:06|0.029393
20:35:07|0.029385
20:35:08|0.029421
20:35:09|0.029415
20:35:10|0.029416
20:35:11|0.029421
20:35:12|0.029408
20:35:13|0.029402
20:35:14|0.02937
20:35:15|0.029366
20:35:17|0.029374
20:35:17|0.029372
20:35:18|0.029365
20:35:19|0.02937
20:35:20|0.029354
20:35:21|0.029357
20:35:22|0.029363
20:35:23|0.029363
20:35:24|0.029356
20:35:25|0.029394
20:35:27|0.029368
20:35:28|0.029389
20:35:29|0.029374
20:35:30|0.02939
20:35:31|0.02937
20:35:33|0.029381
20:35:34|0.029381
20:35:35|0.02937
20:35:36|0.029362
20:35:38|0.029353
20:35:39|0.029352
20:35:40|0.029339
20:35:41|0.029359
20:35:43|0.029361
20:35:43|0.029357
20:35:44|0.029356
20:35:46|0.029362
20:35:46|0.029383
20:35:48|0.029378
20:35:49|0.029375
20:35:50|0.029356
20:35:50|0.029369
20:35:52|0.029362
20:35:53|0.029368
20:35:54|0.029372
20:35:55|0.029378
20:35:56|0.029378
20:35:57|0.029384
20:35:58|0.029384
20:36:00|0.029324
20:36:00|0.029343
20:36:01|0.029344
20:36:02|0.029346
20:36:03|0.029367
20:36:04|0.029353
20:36:05|0.029353
20:36:06|0.029355
20:36:07|0.029337
20:36:09|0.029355
20:36:10|0.029356
20:36:11|0.02932
20:36:12|0.029309
20:36:13|0.029322
20:36:15|0.029316
20:36:16|0.029363
20:36:17|0.029374
20:36:17|0.029368
20:36:19|0.029366
20:36:19|0.02936
20:36:21|0.029391
20:36:22|0.029399
20:36:22|0.029399
20:36:24|0.02941
20:36:25|0.029417
20:36:25|0.029398
20:36:27|0.029374
20:36:28|0.029388
20:36:29|0.029315
20:36:31|0.029328
20:36:32|0.029333
20:36:33|0.02937
20:36:34|0.02937
20:36:35|0.029382
20:36:36|0.029313
20:36:37|0.029311
20:36:38|0.029326
20:36:39|0.029307
20:36:41|0.029336
20:36:41|0.029336
20:36:42|0.029332
20:36:43|0.029344
20:36:44|0.02935
20:36:46|0.029343
20:36:47|0.029344
20:36:47|0.02935
20:36:48|0.029341
20:36:50|0.029357
20:36:51|0.029367
20:36:51|0.029366
20:36:53|0.029366
20:36:53|0.029364
20:36:55|0.029368
20:36:55|0.029364
20:36:57|0.02937
20:36:58|0.029366
20:36:59|0.029371
20:37:00|0.029332
20:37:01|0.029367
20:37:02|0.029364
20:37:03|0.02936
20:37:04|0.029346
20:37:05|0.029362
20:37:06|0.029352
20:37:07|0.029365
20:37:08|0.029365
20:37:09|0.029362
20:37:10|0.02938
20:37:11|0.029391
20:37:12|0.029409
20:37:13|0.029414
20:37:15|0.029409
20:37:16|0.029439
20:37:17|0.029419
20:37:18|0.029422
20:37:19|0.029419
20:37:20|0.02941
20:37:21|0.02941
20:37:22|0.029449
20:37:23|0.029473
20:37:24|0.029487
20:37:25|0.029484
20:37:26|0.029473
20:37:27|0.029484
20:37:28|0.029513
20:37:30|0.029513
20:37:31|0.029484
20:37:33|0.029492
20:37:34|0.0295
20:37:35|0.029485
20:37:36|0.029485
20:37:37|0.029477
20:37:38|0.029479
20:37:40|0.02954
20:37:40|0.029574
20:37:42|0.029572
20:37:43|0.029555
20:37:44|0.029544
20:37:45|0.02955
20:37:45|0.029538
20:37:47|0.029524
20:37:48|0.029524
20:37:49|0.0295
20:37:51|0.0295
20:37:51|0.0295
20:37:52|0.029498
20:37:53|0.029498
20:37:55|0.029508
20:37:55|0.029508
20:37:56|0.029509
20:37:57|0.029509
20:37:58|0.029493
20:37:59|0.029487
20:38:01|0.029463
20:38:01|0.029494
20:38:03|0.029505
20:38:04|0.029505
20:38:05|0.029501
20:38:07|0.029491
20:38:08|0.029491
20:38:08|0.029505
20:38:10|0.029503
20:38:11|0.029499
20:38:13|0.029488
20:38:14|0.029495
20:38:14|0.029492
20:38:15|0.029495
20:38:16|0.029471
20:38:18|0.029466
20:38:18|0.029452
20:38:20|0.029475
20:38:20|0.029469
20:38:21|0.029469
20:38:22|0.02947
20:38:23|0.029466
20:38:24|0.029454
20:38:25|0.029462
20:38:26|0.029462
20:38:28|0.029462
20:38:28|0.029467
20:38:29|0.029458
20:38:30|0.029444
20:38:31|0.029449
20:38:32|0.02945
20:38:33|0.029464
20:38:35|0.02946
20:38:36|0.029451
20:38:37|0.029467
20:38:38|0.029467
20:38:39|0.029488
20:38:41|0.029474
20:38:41|0.029499
20:38:42|0.029472
20:38:43|0.02948
20:38:45|0.02948
20:38:47|0.029482
20:38:48|0.029481
20:38:49|0.029481
20:38:50|0.029498
20:38:51|0.02949
20:38:51|0.029474
20:38:53|0.029474
20:38:54|0.029479
20:38:55|0.029479
20:38:57|0.029479
20:38:57|0.029485
20:38:58|0.02949
20:38:59|0.02949
20:39:00|0.029516
20:39:01|0.029532
20:39:02|0.029549
20:39:04|0.029551
20:39:04|0.029579
20:39:05|0.029577
20:39:06|0.029565
20:39:07|0.029589
20:39:09|0.029577
20:39:10|0.029581
20:39:11|0.029582
20:39:12|0.029591
20:39:13|0.029569
20:39:14|0.02963
20:39:15|0.029646
20:39:16|0.029678
20:39:17|0.029676
20:39:18|0.029691
20:39:19|0.029702
20:39:21|0.029661
20:39:22|0.029661
20:39:23|0.029651
20:39:24|0.02965
20:39:24|0.029617
20:39:25|0.029611
20:39:27|0.029603
20:39:28|0.02961
20:39:29|0.029608
20:39:30|0.029641
20:39:31|0.029615
20:39:33|0.029628
20:39:33|0.02963
20:39:35|0.029633
20:39:37|0.029647
20:39:37|0.029633
20:39:38|0.029626
20:39:39|0.029626
20:39:41|0.029608
20:39:41|0.029632
20:39:43|0.029632
20:39:44|0.029615
20:39:45|0.029612
20:39:47|0.029605
20:39:47|0.029594
20:39:49|0.029549
20:39:49|0.029561
20:39:51|0.029551
20:39:52|0.029529
20:39:52|0.029512
20:39:53|0.029533
20:39:55|0.02952
20:39:56|0.029538
20:39:57|0.029529
20:39:59|0.029564
20:40:00|0.029555
20:40:01|0.029552
20:40:02|0.02954
20:40:03|0.029537
20:40:04|0.029548
20:40:05|0.029548
20:40:06|0.029534
20:40:07|0.029557
20:40:08|0.029576
20:40:09|0.029579
20:40:11|0.029579
20:40:11|0.029578
20:40:13|0.029565
20:40:13|0.029552
20:40:14|0.029564
20:40:15|0.029564
20:40:16|0.029572
20:40:18|0.029572
20:40:18|0.029564
20:40:19|0.029568
20:40:20|0.029553
20:40:22|0.029563
20:40:23|0.029564
20:40:24|0.02955
20:40:25|0.029532
20:40:26|0.029528
20:40:27|0.029526
20:40:28|0.029518
20:40:29|0.02952
20:40:30|0.02952
20:40:32|0.029516
20:40:32|0.029516
20:40:34|0.02949
20:40:35|0.02948
20:40:37|0.029501
20:40:38|0.029501
20:40:39|0.029499
20:40:41|0.029517
20:40:42|0.0295
20:40:43|0.029499
20:40:44|0.029489
20:40:46|0.029487
20:40:47|0.029487
20:40:48|0.029472
20:40:48|0.029454
20:40:49|0.029432
20:40:50|0.029446
20:40:52|0.029447
20:40:53|0.029446
20:40:54|0.029431
20:40:54|0.029472
20:40:55|0.029461
20:40:57|0.029469
20:40:57|0.029483
20:40:59|0.029483
20:40:59|0.029488
20:41:00|0.029483
20:41:02|0.029483
20:41:03|0.029483
20:41:03|0.02949
20:41:06|0.029486
20:41:06|0.029475
20:41:08|0.029464
20:41:09|0.029457
20:41:10|0.029456
20:41:10|0.029454
20:41:12|0.029455
20:41:13|0.029455
20:41:14|0.029443
20:41:16|0.029448
20:41:16|0.029451
20:41:17|0.029451
20:41:19|0.029465
20:41:19|0.029454
20:41:21|0.029449
20:41:21|0.02947
20:41:23|0.029455
20:41:23|0.02945
20:41:25|0.029459
20:41:26|0.029461
20:41:27|0.029468
20:41:28|0.029481
20:41:29|0.029469
20:41:30|0.029469
20:41:30|0.029477
20:41:32|0.029481
20:41:33|0.029481
20:41:34|0.02948
20:41:36|0.029491
20:41:36|0.029473
20:41:37|0.029487
20:41:39|0.029498
20:41:39|0.029498
20:41:41|0.029504
20:41:41|0.029499
20:41:43|0.029493
20:41:44|0.029494
20:41:45|0.029517
20:41:46|0.029517
20:41:47|0.02951
20:41:48|0.02951
20:41:49|0.029506
20:41:50|0.029506
20:41:51|0.02951
20:41:52|0.02951
20:41:53|0.029459
20:41:54|0.029473
20:41:55|0.029473
20:41:56|0.029473
20:41:57|0.029462
20:41:59|0.02946
20:41:59|0.029448
20:42:00|0.029449
20:42:02|0.029479
20:42:02|0.029479
20:42:04|0.029449
20:42:04|0.029468
20:42:06|0.029468
20:42:06|0.029458
20:42:07|0.02945
20:42:09|0.029456
20:42:10|0.029473
20:42:11|0.029473
20:42:12|0.029491
20:42:14|0.029477
20:42:14|0.029458
20:42:15|0.029445
20:42:16|0.029411
20:42:17|0.029413
20:42:18|0.029414
20:42:19|0.029414
20:42:20|0.029418
20:42:22|0.029419
20:42:22|0.029423
20:42:23|0.029425
20:42:24|0.029429
20:42:26|0.029432
20:42:26|0.029428
20:42:27|0.029441
20:42:28|0.029441
20:42:29|0.029441
20:42:30|0.029427
20:42:32|0.029432
20:42:33|0.029422
20:42:34|0.029422
20:42:35|0.029407
20:42:36|0.029415
20:42:37|0.029415
20:42:39|0.029429
20:42:40|0.029393
20:42:41|0.029384
20:42:42|0.029376
20:42:42|0.029364
20:42:44|0.02937
20:42:45|0.02937
20:42:46|0.029365
20:42:47|0.029379
20:42:49|0.029379
20:42:49|0.029335
20:42:50|0.029357
20:42:52|0.02936
20:42:53|0.02936
20:42:54|0.029337
20:42:55|0.029343
20:42:56|0.029351
20:42:58|0.029345
20:42:58|0.029344
20:43:00|0.029335
20:43:01|0.029363
20:43:02|0.029371
20:43:02|0.02939
20:43:04|0.029426
20:43:05|0.029415
20:43:06|0.029415
20:43:07|0.029425
20:43:08|0.029411
20:43:08|0.029407
20:43:09|0.029407
20:43:11|0.029402
20:43:11|0.029416
20:43:13|0.029412
20:43:14|0.029395
20:43:15|0.029403
20:43:16|0.029391
20:43:17|0.029399
20:43:18|0.029396
20:43:19|0.029406
20:43:20|0.029383
20:43:21|0.029395
20:43:22|0.029393
20:43:23|0.029393
20:43:24|0.029393
20:43:25|0.029404
20:43:26|0.029421
20:43:27|0.029421
20:43:28|0.029406
20:43:29|0.029406
20:43:30|0.029425
20:43:31|0.029415
20:43:33|0.029415
20:43:33|0.029407
20:43:35|0.029413
20:43:36|0.029413
20:43:36|0.029389
20:43:38|0.029389
20:43:39|0.029384
20:43:40|0.029384
20:43:41|0.029384
20:43:42|0.029387
20:43:44|0.029387
20:43:46|0.029396
20:43:47|0.029408
20:43:48|0.029418
20:43:49|0.029426
20:43:50|0.029435
20:43:51|0.02941
20:43:52|0.029431
20:43:53|0.029413
20:43:55|0.029405
20:43:56|0.029388
20:43:56|0.02937
20:43:58|0.029379
20:43:58|0.029413
20:43:59|0.029413
20:44:01|0.029413
20:44:01|0.029359
20:44:03|0.029374
20:44:04|0.029373
20:44:05|0.029384
20:44:06|0.029384
20:44:07|0.029376
20:44:07|0.029372
20:44:09|0.029393
20:44:10|0.02938
20:44:11|0.029355
20:44:12|0.029339
20:44:13|0.029346
20:44:14|0.029356
20:44:15|0.029349
20:44:16|0.029348
20:44:18|0.029354
20:44:18|0.029354
20:44:19|0.029364
20:44:21|0.029358
20:44:21|0.02939
20:44:23|0.029398
20:44:24|0.029406
20:44:25|0.029421
20:44:26|0.029406
20:44:27|0.0294
20:44:28|0.029398
20:44:29|0.029364
20:44:30|0.029364
20:44:31|0.02937
20:44:32|0.02937
20:44:34|0.029372
20:44:34|0.029373
20:44:36|0.029378
20:44:37|0.029378
20:44:39|0.029373
20:44:39|0.0294
20:44:41|0.029389
20:44:42|0.029415
20:44:43|0.029409
20:44:44|0.029435
20:44:45|0.02943
20:44:46|0.029421
20:44:48|0.029423
20:44:48|0.029423
20:44:49|0.029428
20:44:50|0.029421
20:44:52|0.029429
20:44:52|0.029432
20:44:53|0.029427
20:44:54|0.029421
20:44:55|0.029436
20:44:57|0.029436
20:44:58|0.029436
20:44:59|0.029445
20:45:00|0.029445
20:45:01|0.02944
20:45:02|0.02944
20:45:03|0.029454
20:45:04|0.029428
20:45:06|0.029423
20:45:06|0.029415
20:45:07|0.029417
20:45:09|0.02942
20:45:09|0.02942
20:45:11|0.029404
20:45:11|0.029404
20:45:13|0.029418
20:45:14|0.029413
20:45:15|0.029387
20:45:16|0.029389
20:45:16|0.02939
20:45:18|0.029382
20:45:19|0.029378
20:45:19|0.029351
20:45:21|0.029356
20:45:23|0.029371
20:45:23|0.029385
20:45:24|0.029385
20:45:25|0.029419
20:45:26|0.029403
20:45:27|0.029434
20:45:28|0.029438
20:45:29|0.029444
20:45:30|0.029444
20:45:31|0.029445
20:45:32|0.029445
20:45:34|0.029446
20:45:34|0.029455
20:45:35|0.029448
20:45:36|0.02945
20:45:38|0.029439
20:45:40|0.029443
20:45:41|0.029444
20:45:42|0.029442
20:45:43|0.029428
20:45:44|0.029436
20:45:45|0.029442
20:45:46|0.029459
20:45:47|0.029449
20:45:48|0.02946
20:45:49|0.029457
20:45:50|0.029466
20:45:51|0.029468
20:45:52|0.02948
20:45:54|0.0295
20:45:55|0.029501
20:45:55|0.029491
20:45:56|0.029493
20:45:57|0.029504
20:45:59|0.02951
20:45:59|0.029493
20:46:01|0.029493
20:46:02|0.029493
20:46:04|0.029454
20:46:04|0.029474
20:46:05|0.029464
20:46:07|0.029455
20:46:08|0.029462
20:46:09|0.029461
20:46:10|0.02964
20:46:11|0.029649
20:46:12|0.029653
20:46:13|0.029651
20:46:14|0.029647
20:46:15|0.029636
20:46:16|0.029821
20:46:17|0.02987
20:46:19|0.029928
20:46:19|0.029944
20:46:20|0.029912
20:46:22|0.029903
20:46:23|0.029918
20:46:24|0.02988
20:46:25|0.029916
20:46:25|0.03007
20:46:27|0.030052
20:46:28|0.030064
20:46:29|0.030037
20:46:30|0.030057
20:46:30|0.030085
20:46:31|0.030066
20:46:34|0.03002
20:46:34|0.030026
20:46:36|0.029977
20:46:36|0.02995
20:46:37|0.029953
20:46:39|0.029935
20:46:41|0.029938
20:46:42|0.029941
20:46:43|0.029918
20:46:44|0.029894
20:46:45|0.029866
20:46:46|0.029884
20:46:48|0.029862
20:46:49|0.029835
20:46:49|0.029839
20:46:50|0.029842
20:46:52|0.029853
20:46:53|0.029853
20:46:54|0.029807
20:46:54|0.0298
20:46:56|0.029781
20:46:57|0.029779
20:46:58|0.02977
20:46:59|0.029788
20:47:00|0.02981
20:47:02|0.02982
20:47:03|0.029856
20:47:04|0.02981
20:47:05|0.029803
20:47:06|0.0298
20:47:07|0.029779
20:47:08|0.029732
20:47:09|0.029735
20:47:10|0.029768
20:47:11|0.029798
20:47:12|0.029797
20:47:13|0.029802
20:47:14|0.029788
20:47:15|0.029788
20:47:16|0.029787
20:47:16|0.029769
20:47:18|0.029769
20:47:19|0.029756
20:47:20|0.029748
20:47:21|0.029747
20:47:22|0.029759
20:47:23|0.029741
20:47:24|0.029732
20:47:25|0.029728
20:47:26|0.029737
20:47:27|0.029736
20:47:28|0.029743
20:47:29|0.029736
20:47:30|0.029739
20:47:31|0.02973
20:47:32|0.029757
20:47:33|0.02974
20:47:34|0.029737
20:47:35|0.02975
20:47:36|0.029773
20:47:37|0.0298
20:47:38|0.029764
20:47:39|0.029764
20:47:41|0.029764
20:47:42|0.029779
20:47:43|0.030002
20:47:44|0.029941
20:47:45|0.029941
20:47:46|0.029916
20:47:47|0.02997
20:47:48|0.029923
20:47:49|0.029928
20:47:50|0.029929
20:47:52|0.029952
20:47:53|0.029965
20:47:53|0.029928
20:47:55|0.029875
20:47:55|0.029859
20:47:56|0.029867
20:47:58|0.029831
20:47:58|0.029849
20:47:59|0.029866
20:48:01|0.029826
20:48:02|0.029862
20:48:03|0.029863
20:48:04|0.02983
20:48:05|0.029782
20:48:06|0.029808
20:48:07|0.029806
20:48:09|0.029806
20:48:09|0.029868
20:48:11|0.02983
20:48:12|0.029821
20:48:13|0.029831
20:48:14|0.029831
20:48:16|0.029822
20:48:16|0.029823
20:48:17|0.029848
20:48:19|0.029821
20:48:20|0.029788
20:48:20|0.029766
20:48:21|0.029763
20:48:23|0.029777
20:48:23|0.029807
20:48:25|0.02979
20:48:26|0.029786
20:48:28|0.029816
20:48:28|0.029807
20:48:30|0.029806
20:48:31|0.029796
20:48:31|0.029803
20:48:32|0.029796
20:48:33|0.029778
20:48:34|0.029771
20:48:36|0.029777
20:48:37|0.029778
20:48:38|0.029765
20:48:39|0.029765
20:48:39|0.029771
20:48:40|0.029778
20:48:42|0.02976
20:48:43|0.029795
20:48:44|0.029768
20:48:46|0.029768
20:48:47|0.029778
20:48:48|0.02978
20:48:50|0.029767
20:48:51|0.02978
20:48:52|0.029786
20:48:53|0.029802
20:48:54|0.029805
20:48:56|0.029826
20:48:57|0.029811
20:48:57|0.029797
20:48:59|0.029828
20:49:00|0.029811
20:49:01|0.029823
20:49:02|0.029815
20:49:03|0.029821
20:49:04|0.029851
20:49:05|0.029885
20:49:06|0.029869
20:49:07|0.029876
20:49:08|0.029856
20:49:09|0.029907
20:49:11|0.029899
20:49:12|0.029892
20:49:14|0.029889
20:49:14|0.02989
20:49:15|0.029867
20:49:16|0.029884
20:49:17|0.029905
20:49:19|0.02989
20:49:20|0.029887
20:49:20|0.029887
20:49:22|0.029902
20:49:23|0.029908
20:49:24|0.029907
20:49:24|0.029901
20:49:26|0.029913
20:49:26|0.029913
20:49:28|0.029917
20:49:28|0.029934
20:49:30|0.029934
20:49:30|0.029941
20:49:32|0.029953
20:49:32|0.029953
20:49:33|0.029945
20:49:35|0.029947
20:49:36|0.029947
20:49:37|0.029937
20:49:37|0.029937
20:49:40|0.029937
20:49:41|0.029935
20:49:41|0.029927
20:49:43|0.029913
20:49:44|0.029892
20:49:45|0.029892
20:49:47|0.029893
20:49:48|0.029889
20:49:48|0.029869
20:49:49|0.029869
20:49:51|0.029869
20:49:52|0.029887
20:49:53|0.029876
20:49:54|0.029928
20:49:56|0.029917
20:49:56|0.029929
20:49:57|0.029897
20:49:59|0.029922
20:49:59|0.02991
20:50:01|0.029894
20:50:02|0.029899
20:50:02|0.029901
20:50:04|0.029917
20:50:04|0.029911
20:50:06|0.029932
20:50:07|0.029932
20:50:08|0.029919
20:50:09|0.029925
20:50:10|0.029925
20:50:11|0.029919
20:50:12|0.029919
20:50:14|0.029928
20:50:14|0.02994
20:50:15|0.02992
20:50:16|0.02992
20:50:17|0.02991
20:50:18|0.029908
20:50:20|0.029913
20:50:21|0.02991
20:50:21|0.029919
20:50:22|0.029905
20:50:24|0.029913
20:50:25|0.029905
20:50:25|0.029891
20:50:27|0.029854
20:50:28|0.029884
20:50:29|0.029881
20:50:30|0.029863
20:50:31|0.029863
20:50:32|0.029884
20:50:33|0.029881
20:50:34|0.029881
20:50:35|0.029881
20:50:36|0.029867
20:50:37|0.029876
20:50:38|0.029874
20:50:39|0.029874
20:50:40|0.029874
20:50:41|0.029856
20:50:42|0.029853
20:50:44|0.029869
20:50:44|0.029847
20:50:46|0.029823
20:50:47|0.029844
20:50:48|0.029824
20:50:50|0.029827
20:50:51|0.029866
20:50:52|0.029854
20:50:53|0.029854
20:50:55|0.029845
20:50:55|0.029833
20:50:56|0.029849
20:50:58|0.029851
20:50:59|0.029851
20:50:59|0.029852
20:51:01|0.029864
20:51:02|0.029865
20:51:03|0.029873
20:51:04|0.029902
20:51:05|0.029902
20:51:06|0.029932
20:51:07|0.029932
20:51:07|0.029943
20:51:09|0.029944
20:51:09|0.029959
20:51:11|0.029954
20:51:12|0.029953
20:51:13|0.029955
20:51:13|0.029945
20:51:14|0.029962
20:51:16|0.029995
20:51:17|0.029976
20:51:18|0.030017
20:51:19|0.030011
20:51:20|0.02998
20:51:21|0.029973
20:51:22|0.029961
20:51:23|0.029966
20:51:24|0.029972
20:51:25|0.029979
20:51:27|0.030011
20:51:27|0.030011
20:51:28|0.029976
20:51:29|0.030004
20:51:30|0.029989
20:51:31|0.029989
20:51:32|0.030021
20:51:33|0.030026
20:51:34|0.030012
20:51:36|0.030023
20:51:36|0.03
20:51:38|0.030015
20:51:38|0.029991
20:51:39|0.029993
20:51:41|0.029987
20:51:41|0.029975
20:51:43|0.029986
20:51:44|0.029981
20:51:45|0.029972
20:51:46|0.029972
20:51:47|0.029975
20:51:49|0.029975
20:51:50|0.029938
20:51:50|0.029938
20:51:51|0.029945
20:51:53|0.029944
20:51:54|0.029995
20:51:55|0.030004
20:51:56|0.029979
20:51:57|0.030007
20:51:58|0.03002
20:51:59|0.030006
20:52:01|0.030016
20:52:01|0.030009
20:52:03|0.029984
20:52:04|0.029967
20:52:04|0.02998
20:52:06|0.029972
20:52:07|0.029958
20:52:08|0.029955
20:52:09|0.029957
20:52:10|0.029958
20:52:11|0.029963
20:52:13|0.029963
20:52:13|0.029974
20:52:15|0.029977
20:52:16|0.029965
20:52:17|0.029982
20:52:18|0.029974
20:52:19|0.029974
20:52:20|0.029967
20:52:21|0.029952
20:52:22|0.029952
20:52:23|0.02995
20:52:24|0.029953
20:52:26|0.029953
20:52:27|0.029953
20:52:28|0.029963
20:52:29|0.029963
20:52:30|0.029964
20:52:31|0.029964
20:52:33|0.029964
20:52:34|0.029959
20:52:34|0.029981
20:52:35|0.029949
20:52:36|0.02996
20:52:38|0.029953
20:52:39|0.029939
20:52:40|0.029948
20:52:41|0.030074
20:52:42|0.030053
20:52:43|0.030065
20:52:44|0.030058
20:52:46|0.03003
20:52:48|0.030024
20:52:48|0.030024
20:52:50|0.030039
20:52:51|0.030052
20:52:52|0.030042
20:52:53|0.03005
20:52:54|0.030042
20:52:55|0.030047
20:52:56|0.03005
20:52:57|0.030039
20:52:58|0.030048
20:52:59|0.030066
20:53:01|0.030084
20:53:01|0.030064
20:53:03|0.030011
20:53:03|0.030029
20:53:04|0.03003
20:53:06|0.030054
20:53:06|0.030055
20:53:08|0.030059
20:53:09|0.030062
20:53:10|0.030063
20:53:10|0.030058
20:53:12|0.030062
20:53:13|0.030062
20:53:14|0.030062
20:53:15|0.030074
20:53:17|0.030074
20:53:17|0.030084
20:53:19|0.03005
20:53:19|0.030067
20:53:20|0.030052
20:53:21|0.030056
20:53:22|0.030037
20:53:24|0.03003
20:53:24|0.030025
20:53:26|0.030024
20:53:27|0.030024
20:53:27|0.03005
20:53:29|0.030038
20:53:30|0.030043
20:53:30|0.030023
20:53:31|0.030023
20:53:33|0.03003
20:53:34|0.030025
20:53:35|0.03
20:53:35|0.03001
20:53:36|0.030013
20:53:37|0.030012
20:53:38|0.030028
20:53:40|0.030028
20:53:41|0.030024
20:53:41|0.030018
20:53:42|0.030018
20:53:44|0.030018
20:53:44|0.030018
20:53:47|0.03
20:53:48|0.030001
20:53:49|0.029983
20:53:49|0.029975
20:53:51|0.029963
20:53:51|0.029965
20:53:53|0.029964
20:53:54|0.029983
20:53:54|0.030009
20:53:56|0.030002
20:53:57|0.030002
20:53:59|0.030012
20:54:00|0.030012
20:54:01|0.030012
20:54:01|0.030045
20:54:03|0.030048
20:54:04|0.03004
20:54:05|0.030056
20:54:06|0.030056
20:54:07|0.030036
20:54:08|0.030038
20:54:10|0.030038
20:54:11|0.030041
20:54:13|0.030041
20:54:13|0.030028
20:54:14|0.030038
20:54:16|0.030094
20:54:16|0.030072
20:54:18|0.030069
20:54:18|0.030083
20:54:20|0.030066
20:54:20|0.030066
20:54:21|0.030068
20:54:23|0.030071
20:54:24|0.030065
20:54:25|0.030065
20:54:26|0.030092
20:54:27|0.030098
20:54:28|0.030087
20:54:29|0.030089
20:54:30|0.030099
20:54:31|0.030086
20:54:32|0.030076
20:54:33|0.030083
20:54:35|0.030068
20:54:36|0.03007
20:54:36|0.030061
20:54:38|0.030071
20:54:39|0.030071
20:54:39|0.030081
20:54:41|0.030072
20:54:42|0.030055
20:54:43|0.030056
20:54:44|0.030062
20:54:45|0.030057
20:54:46|0.030074
20:54:48|0.030068
20:54:48|0.030077
20:54:49|0.030077
20:54:52|0.030077
20:54:52|0.030081
20:54:54|0.030085
20:54:55|0.030085
20:54:56|0.030106
20:54:57|0.030096
20:54:58|0.030102
20:54:59|0.030084
20:55:01|0.030076
20:55:01|0.030086
20:55:03|0.030086
20:55:04|0.030096
20:55:05|0.030093
20:55:06|0.030087
20:55:07|0.030086
20:55:08|0.030081
20:55:09|0.030083
20:55:10|0.030083
20:55:11|0.030084
20:55:12|0.030078
20:55:14|0.030078
20:55:15|0.030081
20:55:15|0.030081
20:55:17|0.030081
20:55:18|0.030081
20:55:19|0.030082
20:55:21|0.030084
20:55:21|0.030078
20:55:22|0.030064
20:55:24|0.030067
20:55:25|0.030067
20:55:26|0.030066
20:55:27|0.030065
20:55:28|0.030055
20:55:30|0.03005
20:55:31|0.030041
20:55:32|0.030055
20:55:33|0.030042
20:55:34|0.030037
20:55:35|0.030045
20:55:36|0.030048
20:55:37|0.030048
20:55:38|0.030048
20:55:39|0.030074
20:55:40|0.03007
20:55:41|0.03007
20:55:42|0.03007
20:55:43|0.030041
20:55:44|0.030045
20:55:45|0.030063
20:55:46|0.030063
20:55:47|0.030063
20:55:49|0.030071
20:55:51|0.030071
20:55:52|0.030022
20:55:52|0.030049
20:55:54|0.030048
20:55:54|0.030058
20:55:55|0.030058
20:55:57|0.030058
20:55:59|0.030038
20:56:00|0.030055
20:56:01|0.030054
20:56:01|0.030067
20:56:03|0.030091
20:56:04|0.030086
20:56:06|0.030024
20:56:07|0.030032
20:56:07|0.030032
20:56:09|0.030033
20:56:11|0.030052
20:56:12|0.030066
20:56:13|0.030079
20:56:14|0.030079
20:56:15|0.030083
20:56:17|0.030022
20:56:17|0.030059
20:56:19|0.030046
20:56:20|0.030032
20:56:20|0.030042
20:56:22|0.030042
20:56:23|0.030046
20:56:24|0.030034
20:56:25|0.030042
20:56:26|0.030039
20:56:26|0.030035
20:56:27|0.030035
20:56:28|0.030046
20:56:30|0.030039
20:56:31|0.030021
20:56:32|0.030021
20:56:33|0.029992
20:56:34|0.029996
20:56:35|0.029996
20:56:36|0.029996
20:56:37|0.029979
20:56:39|0.029983
20:56:39|0.029977
20:56:41|0.029974
20:56:42|0.02998
20:56:43|0.029967
20:56:44|0.029967
20:56:44|0.029981
20:56:45|0.029995
20:56:47|0.029995
20:56:47|0.030015
20:56:50|0.030007
20:56:50|0.029993
20:56:52|0.029993
20:56:53|0.029993
20:56:55|0.029993
20:56:55|0.029993
20:56:56|0.02998
20:56:57|0.029962
20:56:59|0.029962
20:56:59|0.029978
20:57:01|0.029993
20:57:02|0.029993
20:57:04|0.03001
20:57:04|0.029997
20:57:06|0.030008
20:57:07|0.030034
20:57:08|0.030034
20:57:09|0.030034
20:57:10|0.030032
20:57:11|0.030014
20:57:13|0.030031
20:57:13|0.030043
20:57:14|0.030043
20:57:16|0.030039
20:57:17|0.030051
20:57:18|0.030042
20:57:19|0.030042
20:57:19|0.030036
20:57:20|0.030036
20:57:22|0.030032
20:57:23|0.030007
20:57:24|0.030013
20:57:25|0.030013
20:57:26|0.030019
20:57:27|0.030008
20:57:29|0.030026
20:57:29|0.030016
20:57:30|0.03002
20:57:31|0.03002
20:57:32|0.03002
20:57:33|0.030029
20:57:34|0.030019
20:57:35|0.030022
20:57:37|0.030022
20:57:38|0.030023
20:57:39|0.030029
20:57:40|0.030017
20:57:41|0.030017
20:57:42|0.030036
20:57:43|0.030043
20:57:44|0.030043
20:57:46|0.030029
20:57:47|0.030029
20:57:48|0.030029
20:57:48|0.030039
20:57:51|0.030042
20:57:52|0.030045
20:57:53|0.030081
20:57:54|0.030061
20:57:54|0.030073
20:57:55|0.030075
20:57:57|0.030051
20:57:57|0.030058
20:57:59|0.030057
20:58:00|0.030057
20:58:01|0.03007
20:58:03|0.030072
20:58:03|0.030157
20:58:05|0.030194
20:58:06|0.030217
20:58:06|0.030205
20:58:08|0.030209
20:58:08|0.030203
20:58:10|0.030202
20:58:11|0.03022
20:58:11|0.030224
20:58:12|0.030186
20:58:14|0.030192
20:58:15|0.030182
20:58:16|0.030173
20:58:17|0.030144
20:58:18|0.030145
20:58:18|0.030157
20:58:20|0.030153
20:58:20|0.030163
20:58:21|0.030169
20:58:23|0.030178
20:58:23|0.030175
20:58:24|0.03017
20:58:26|0.030172
20:58:27|0.030172
20:58:28|0.030172
20:58:29|0.030186
20:58:30|0.030202
20:58:31|0.030202
20:58:32|0.030202
20:58:33|0.030191
20:58:34|0.030202
20:58:35|0.030233
20:58:36|0.030217
20:58:38|0.030221
20:58:39|0.030247
20:58:40|0.030256
20:58:41|0.030227
20:58:42|0.030247
20:58:43|0.030241
20:58:44|0.030288
20:58:45|0.030298
20:58:47|0.030301
20:58:47|0.0303
20:58:48|0.030301
20:58:49|0.030299
20:58:50|0.030262
20:58:52|0.030252
20:58:54|0.030235
20:58:55|0.030254
20:58:55|0.030248
20:58:57|0.030261
20:58:58|0.030279
20:58:59|0.030276
20:59:00|0.030281
20:59:02|0.030264
20:59:02|0.030262
20:59:04|0.03025
20:59:06|0.030226
20:59:06|0.03021
20:59:08|0.030227
20:59:09|0.030217
20:59:10|0.030245
20:59:11|0.030237
20:59:12|0.030241
20:59:13|0.030252
20:59:14|0.030261
20:59:15|0.030263
20:59:17|0.030259
20:59:17|0.030257
20:59:18|0.030237
20:59:19|0.030225
20:59:20|0.030241
20:59:21|0.030241
20:59:23|0.030225
20:59:24|0.030222
20:59:25|0.030222
20:59:26|0.030222
20:59:27|0.030222
20:59:27|0.030211
20:59:29|0.030227
20:59:30|0.030227
20:59:30|0.03024
20:59:31|0.030222
20:59:32|0.030227
20:59:34|0.030181
20:59:35|0.030227
20:59:36|0.030227
20:59:37|0.030212
20:59:38|0.030202
20:59:40|0.030207
20:59:41|0.030201
20:59:41|0.030206
20:59:42|0.030203
20:59:44|0.030203
20:59:45|0.030219
20:59:46|0.030224
20:59:46|0.030224
20:59:47|0.030215
20:59:48|0.030215
20:59:50|0.030215
20:59:50|0.030216
20:59:52|0.030216
20:59:53|0.030207
20:59:55|0.030225
20:59:56|0.030224
20:59:57|0.030224
20:59:58|0.030225
21:00:00|0.030225
21:00:00|0.030196
21:00:01|0.030196
21:00:03|0.030202
21:00:04|0.030195
21:00:05|0.030186
21:00:06|0.030178
21:00:07|0.030202
21:00:08|0.030218
21:00:10|0.03028
21:00:10|0.030287
21:00:11|0.030295
21:00:12|0.030291
21:00:13|0.030267
21:00:15|0.030286
21:00:15|0.030312
21:00:17|0.030345
21:00:18|0.030373
21:00:19|0.030376
21:00:19|0.030395
21:00:21|0.030393
21:00:22|0.030389
21:00:23|0.030404
21:00:24|0.030387
21:00:24|0.03039
21:00:25|0.030369
21:00:27|0.030387
21:00:28|0.030388
21:00:29|0.030369
21:00:30|0.030324
21:00:30|0.030318
21:00:31|0.030339
21:00:32|0.030339
21:00:34|0.030357
21:00:34|0.030363
21:00:36|0.030369
21:00:37|0.030369
21:00:38|0.030369
21:00:39|0.030363
21:00:40|0.030364
21:00:41|0.030357
21:00:42|0.030372
21:00:43|0.03037
21:00:44|0.030384
21:00:45|0.030392
21:00:47|0.030397
21:00:47|0.030411
21:00:48|0.030412
21:00:49|0.03041
21:00:50|0.030412
21:00:51|0.030409
21:00:53|0.030369
21:00:54|0.030378
21:00:55|0.030371
21:00:56|0.030082
21:00:57|0.030124
21:00:59|0.03015
21:01:00|0.030138
21:01:01|0.030117
21:01:02|0.030099
21:01:03|0.030096
21:01:05|0.030097
21:01:06|0.030113
21:01:07|0.030131
21:01:08|0.030131
21:01:09|0.030147
21:01:10|0.030163
21:01:11|0.030142
21:01:13|0.030156
21:01:13|0.03013
21:01:14|0.030173
21:01:15|0.03015
21:01:17|0.030155
21:01:17|0.030138
21:01:18|0.030138
21:01:19|0.030149
21:01:20|0.030156
21:01:22|0.03018
21:01:23|0.030162
21:01:24|0.030162
21:01:25|0.030147
21:01:26|0.030153
21:01:27|0.030134
21:01:28|0.030141
21:01:29|0.030141
21:01:30|0.030109
21:01:31|0.030129
21:01:32|0.030129
21:01:33|0.030163
21:01:34|0.030163
21:01:35|0.030178
21:01:36|0.030195
21:01:37|0.030201
21:01:38|0.030186
21:01:39|0.030199
21:01:40|0.03019
21:01:41|0.030197
21:01:42|0.030197
21:01:43|0.030215
21:01:45|0.030208
21:01:45|0.030244
21:01:46|0.030247
21:01:47|0.030245
21:01:48|0.030263
21:01:49|0.030263
21:01:50|0.030248
21:01:51|0.030265
21:01:52|0.030264
21:01:54|0.030249
21:01:56|0.030252
21:01:56|0.030247
21:01:57|0.030247
21:01:59|0.030232
21:02:00|0.03025
21:02:01|0.030271
21:02:02|0.030285
21:02:04|0.030328
21:02:05|0.030328
21:02:05|0.030306
21:02:07|0.030325
21:02:08|0.030307
21:02:09|0.030289
21:02:10|0.03029
21:02:11|0.030317
21:02:12|0.030296
21:02:13|0.030293
21:02:14|0.030275
21:02:15|0.030286
21:02:16|0.030291
21:02:17|0.030261
21:02:19|0.030289
21:02:19|0.030288
21:02:21|0.030256
21:02:21|0.030233
21:02:23|0.03026
21:02:24|0.030271
21:02:25|0.030274
21:02:25|0.030294
21:02:27|0.030292
21:02:27|0.030296
21:02:28|0.030296
21:02:29|0.030279
21:02:30|0.030286
21:02:32|0.030286
21:02:33|0.030261
21:02:34|0.030274
21:02:35|0.030288
21:02:36|0.030278
21:02:36|0.030299
21:02:38|0.030261
21:02:39|0.030261
21:02:40|0.030256
21:02:41|0.030248
21:02:42|0.030248
21:02:43|0.030248
21:02:44|0.030253
21:02:46|0.030275
21:02:47|0.030276
21:02:47|0.030235
21:02:48|0.030235
21:02:49|0.030254
21:02:50|0.030234
21:02:51|0.03024
21:02:52|0.03023
21:02:53|0.030214
21:02:55|0.030194
21:02:56|0.030136
21:02:57|0.030112
21:02:58|0.030112
21:03:00|0.030111
21:03:00|0.030126
21:03:02|0.030137
21:03:04|0.030129
21:03:04|0.030135
21:03:06|0.030148
21:03:07|0.030146
21:03:08|0.030141
21:03:09|0.030151
21:03:10|0.030149
21:03:11|0.030143
21:03:12|0.030142
21:03:14|0.030142
21:03:14|0.030142
21:03:16|0.030151
21:03:16|0.030151
21:03:17|0.03014
21:03:19|0.030132
21:03:20|0.030151
21:03:21|0.030147
21:03:22|0.030143
21:03:23|0.030143
21:03:24|0.030145
21:03:25|0.03017
21:03:26|0.030175
21:03:27|0.030207
21:03:28|0.030209
21:03:29|0.030216
21:03:30|0.030198
21:03:31|0.030177
21:03:32|0.03016
21:03:34|0.030144
21:03:34|0.03017
21:03:35|0.030132
21:03:37|0.030139
21:03:37|0.030139
21:03:38|0.030128
21:03:39|0.030128
21:03:41|0.030135
21:03:41|0.030151
21:03:42|0.030139
21:03:43|0.0301
21:03:44|0.030121
21:03:45|0.030121
21:03:47|0.030117
21:03:47|0.030149
21:03:48|0.030139
21:03:49|0.030133
21:03:51|0.030131
21:03:51|0.030131
21:03:52|0.030131
21:03:54|0.0301
21:03:55|0.030098
21:03:57|0.030103
21:03:58|0.030103
21:04:00|0.030084
21:04:00|0.030088
21:04:02|0.030093
21:04:04|0.03006
21:04:04|0.03
21:04:06|0.030014
21:04:07|0.030032
21:04:07|0.030024
21:04:09|0.030022
21:04:10|0.030025
21:04:12|0.030019
21:04:13|0.030025
21:04:14|0.030032
21:04:15|0.030034
21:04:17|0.030047
21:04:17|0.03004
21:04:19|0.030049
21:04:20|0.030067
21:04:21|0.030074
21:04:22|0.030074
21:04:23|0.030087
21:04:24|0.030071
21:04:25|0.030084
21:04:26|0.030059
21:04:27|0.030051
21:04:28|0.030051
21:04:29|0.030028
21:04:31|0.030022
21:04:31|0.03001
21:04:32|0.03001
21:04:33|0.030016
21:04:35|0.030016
21:04:35|0.03003
21:04:36|0.030039
21:04:37|0.030024
21:04:38|0.030024
21:04:39|0.030013
21:04:41|0.030002
21:04:42|0.030007
21:04:43|0.029986
21:04:44|0.029987
21:04:46|0.029959
21:04:46|0.029942
21:04:48|0.029937
21:04:48|0.029941
21:04:50|0.029953
21:04:51|0.029981
21:04:52|0.02998
21:04:52|0.02998
21:04:53|0.029964
21:04:54|0.029964
21:04:56|0.029971
21:04:56|0.029956
21:04:58|0.029977
21:04:59|0.029966
21:05:00|0.02998
21:05:01|0.029991
21:05:03|0.029981
21:05:04|0.029973
21:05:05|0.029941
21:05:06|0.030009
21:05:07|0.030009
21:05:09|0.029987
21:05:09|0.029978
21:05:10|0.029975
21:05:11|0.02998
21:05:12|0.029968
21:05:13|0.029968
21:05:14|0.029968
21:05:15|0.029948
21:05:17|0.029951
21:05:17|0.029925
21:05:19|0.029911
21:05:19|0.02992
21:05:21|0.029936
21:05:22|0.029903
21:05:22|0.029903
21:05:24|0.0299
21:05:24|0.029884
21:05:26|0.029891
21:05:27|0.029878
21:05:28|0.029875
21:05:29|0.029884
21:05:30|0.029883
21:05:31|0.029855
21:05:32|0.029865
21:05:33|0.029857
21:05:34|0.029845
21:05:35|0.029849
21:05:37|0.029842
21:05:37|0.029841
21:05:39|0.029839
21:05:39|0.02981
21:05:40|0.02982
21:05:41|0.029858
21:05:43|0.029846
21:05:43|0.029854
21:05:44|0.029854
21:05:45|0.02982
21:05:46|0.029841
21:05:48|0.029849
21:05:48|0.029834
21:05:50|0.029842
21:05:50|0.029853
21:05:52|0.029855
21:05:52|0.029855
21:05:54|0.029855
21:05:54|0.029858
21:05:56|0.029888
21:05:57|0.029879
21:05:57|0.029882
21:05:59|0.029876
21:06:01|0.029876
21:06:02|0.029866
21:06:03|0.029866
21:06:04|0.029871
21:06:05|0.029871
21:06:06|0.029891
21:06:07|0.029902
21:06:08|0.029887
21:06:09|0.029881
21:06:10|0.029886
21:06:11|0.029858
21:06:12|0.029838
21:06:12|0.029819
21:06:14|0.029838
21:06:15|0.029838
21:06:16|0.029836
21:06:16|0.029834
21:06:17|0.029834
21:06:20|0.029821
21:06:21|0.029832
21:06:23|0.029828
21:06:24|0.029811
21:06:25|0.029809
21:06:26|0.029809
21:06:27|0.029808
21:06:27|0.029707
21:06:29|0.029718
21:06:30|0.02974
21:06:32|0.029723
21:06:33|0.02975
21:06:34|0.029759
21:06:35|0.029765
21:06:36|0.029767
21:06:37|0.029763
21:06:38|0.029746
21:06:39|0.029756
21:06:40|0.029743
21:06:41|0.02975
21:06:42|0.029745
21:06:43|0.029739
21:06:44|0.029745
21:06:45|0.029758
21:06:46|0.029758
21:06:47|0.029745
21:06:48|0.029761
21:06:49|0.029779
21:06:50|0.029791
21:06:51|0.029786
21:06:52|0.029795
21:06:54|0.029804
21:06:55|0.02979
21:06:55|0.029782
21:06:56|0.029782
21:06:57|0.029782
21:06:59|0.029774
21:07:00|0.029768
21:07:02|0.029754
21:07:03|0.029756
21:07:04|0.029749
21:07:05|0.029755
21:07:06|0.029772
21:07:07|0.029746
21:07:09|0.029726
21:07:10|0.029726
21:07:10|0.029711
21:07:12|0.029719
21:07:12|0.029725
21:07:14|0.029695
21:07:14|0.029687
21:07:16|0.02968
21:07:17|0.029662
21:07:18|0.029671
21:07:19|0.029675
21:07:20|0.029672
21:07:21|0.029644
21:07:22|0.029645
21:07:23|0.029649
21:07:24|0.029633
21:07:25|0.02965
21:07:26|0.029668
21:07:28|0.029642
21:07:28|0.029644
21:07:30|0.029642
21:07:30|0.029658
21:07:32|0.029658
21:07:32|0.029662
21:07:34|0.029657
21:07:34|0.029655
21:07:36|0.029643
21:07:36|0.029633
21:07:37|0.029631
21:07:38|0.029631
21:07:39|0.029631
21:07:41|0.02963
21:07:41|0.02963
21:07:43|0.029647
21:07:44|0.02965
21:07:45|0.029653
21:07:46|0.029675
21:07:47|0.029645
21:07:48|0.029644
21:07:49|0.029646
21:07:50|0.029656
21:07:51|0.029667
21:07:52|0.029656
21:07:53|0.02964
21:07:55|0.029668
21:07:55|0.029668
21:07:56|0.029631
21:07:58|0.029645
21:07:58|0.029648
21:08:00|0.029636
21:08:01|0.029636
21:08:02|0.029651
21:08:04|0.02964
21:08:04|0.029631
21:08:06|0.029665
21:08:07|0.029683
21:08:08|0.029665
21:08:09|0.029703
21:08:10|0.02966
21:08:11|0.029647
21:08:13|0.029641
21:08:13|0.029655
21:08:14|0.029648
21:08:16|0.029659
21:08:16|0.029675
21:08:18|0.029675
21:08:19|0.029682
21:08:20|0.029749
21:08:21|0.029731
21:08:23|0.029722
21:08:24|0.029723
21:08:25|0.029707
21:08:26|0.029694
21:08:26|0.029693
21:08:27|0.029733
21:08:29|0.029715
21:08:29|0.029712
21:08:32|0.02972
21:08:32|0.02973
21:08:33|0.029717
21:08:34|0.029717
21:08:35|0.029693
21:08:36|0.029705
21:08:37|0.029707
21:08:38|0.029707
21:08:39|0.029714
21:08:40|0.029712
21:08:41|0.029705
21:08:42|0.029708
21:08:43|0.029708
21:08:44|0.029715
21:08:45|0.029704
21:08:47|0.029704
21:08:47|0.029706
21:08:49|0.029712
21:08:49|0.029754
21:08:50|0.029769
21:08:51|0.029769
21:08:52|0.02977
21:08:54|0.02977
21:08:55|0.02977
21:08:55|0.029764
21:08:56|0.029768
21:08:57|0.029754
21:08:58|0.029754
21:08:59|0.029768
21:09:02|0.029779
21:09:03|0.029792
21:09:04|0.029808
21:09:05|0.029841
21:09:06|0.029834
21:09:08|0.029857
21:09:08|0.029868
21:09:10|0.029836
21:09:11|0.029825
21:09:11|0.029824
21:09:14|0.029825
21:09:15|0.029813
21:09:15|0.02982
21:09:16|0.029822
21:09:17|0.029822
21:09:18|0.029822
21:09:20|0.029824
21:09:20|0.029816
21:09:22|0.029809
21:09:23|0.029803
21:09:24|0.029804
21:09:25|0.029804
21:09:26|0.029794
21:09:27|0.029806
21:09:28|0.029806
21:09:29|0.029806
21:09:30|0.029802
21:09:31|0.029793
21:09:32|0.02979
21:09:34|0.029802
21:09:34|0.029802
21:09:35|0.029802
21:09:36|0.029794
21:09:37|0.029794
21:09:38|0.029798
21:09:39|0.02981
21:09:40|0.029824
21:09:41|0.029824
21:09:42|0.029824
21:09:44|0.029824
21:09:44|0.029824
21:09:45|0.029811
21:09:46|0.029832
21:09:47|0.029853
21:09:48|0.029855
21:09:50|0.029824
21:09:51|0.029834
21:09:52|0.029824
21:09:52|0.029824
21:09:54|0.029824
21:09:54|0.029824
21:09:56|0.0298
21:09:56|0.0298
21:09:58|0.029801
21:09:58|0.029822
21:10:00|0.029829
21:10:00|0.029811
21:10:03|0.029817
21:10:04|0.029836
21:10:05|0.029825
21:10:06|0.029812
21:10:08|0.029812
21:10:09|0.029817
21:10:09|0.029804
21:10:10|0.029804
21:10:11|0.029846
21:10:12|0.029846
21:10:14|0.029832
21:10:15|0.029832
21:10:16|0.029832
21:10:17|0.029814
21:10:18|0.02979
21:10:18|0.02979
21:10:20|0.029784
21:10:21|0.029784
21:10:22|0.029779
21:10:23|0.02978
21:10:24|0.02978
21:10:26|0.029759
21:10:27|0.029759
21:10:28|0.029747
21:10:29|0.029733
21:10:29|0.029716
21:10:31|0.029707
21:10:32|0.029698
21:10:33|0.029698
21:10:34|0.029703
21:10:35|0.029703
21:10:36|0.029703
21:10:37|0.029682
21:10:38|0.029674
21:10:39|0.029664
21:10:40|0.029642
21:10:41|0.029651
21:10:42|0.029651
21:10:43|0.029642
21:10:44|0.029689
21:10:46|0.02968
21:10:46|0.029723
21:10:47|0.029725
21:10:48|0.029725
21:10:49|0.029713
21:10:50|0.029713
21:10:51|0.029711
21:10:53|0.029711
21:10:53|0.029728
21:10:54|0.029727
21:10:56|0.029747
21:10:56|0.02972
21:10:58|0.02972
21:10:58|0.02972
21:11:00|0.029727
21:11:01|0.02972
21:11:02|0.02972
21:11:04|0.029715
21:11:04|0.029715
21:11:05|0.029743
21:11:06|0.029743
21:11:08|0.029736
21:11:10|0.029746
21:11:11|0.029746
21:11:12|0.029756
21:11:13|0.029758
21:11:15|0.029768
21:11:16|0.02978
21:11:17|0.02978
21:11:18|0.029808
21:11:18|0.029818
21:11:21|0.029817
21:11:22|0.029817
21:11:22|0.029817
21:11:23|0.029815
21:11:25|0.029818
21:11:25|0.029818
21:11:27|0.029818
21:11:27|0.0298
21:11:28|0.029818
21:11:29|0.029818
21:11:31|0.029818
21:11:32|0.029773
21:11:33|0.029761
21:11:34|0.029769
21:11:35|0.029772
21:11:36|0.029772
21:11:37|0.029772
21:11:39|0.029772
21:11:40|0.029771
21:11:40|0.029773
21:11:42|0.029774
21:11:43|0.029777
21:11:44|0.029743
21:11:45|0.029752
21:11:46|0.029768
21:11:47|0.029768
21:11:48|0.029777
21:11:49|0.029772
21:11:50|0.029772
21:11:52|0.029772
21:11:52|0.029766
21:11:53|0.02976
21:11:54|0.029787
21:11:55|0.029784
21:11:56|0.029784
21:11:58|0.029784
21:11:58|0.029784
21:11:59|0.029776
21:12:01|0.029776
21:12:02|0.029776
21:12:02|0.029776
21:12:05|0.029753
21:12:06|0.029743
21:12:07|0.02972
21:12:07|0.029716
21:12:09|0.029716
21:12:10|0.029716
21:12:12|0.029704
21:12:13|0.029742
21:12:13|0.029736
21:12:15|0.029738
21:12:16|0.029739
21:12:17|0.029725
21:12:18|0.02972
21:12:19|0.02974
21:12:20|0.029736
21:12:22|0.029723
21:12:22|0.02972
21:12:23|0.029708
21:12:24|0.029699
21:12:25|0.029699
21:12:27|0.02971
21:12:27|0.029703
21:12:29|0.0297
21:12:29|0.0297
21:12:31|0.029722
21:12:32|0.0297
21:12:33|0.0297
21:12:34|0.029724
21:12:35|0.029724
21:12:36|0.029727
21:12:37|0.029727
21:12:38|0.029737
21:12:39|0.029688
21:12:40|0.0297
21:12:42|0.0297
21:12:42|0.0297
21:12:43|0.029725
21:12:44|0.029722
21:12:46|0.029722
21:12:46|0.029734
21:12:48|0.029734
21:12:49|0.029745
21:12:49|0.029785
21:12:50|0.029773
21:12:52|0.029773
21:12:52|0.029771
21:12:54|0.029767
21:12:54|0.029767
21:12:55|0.029752
21:12:57|0.029752
21:12:57|0.029752
21:12:59|0.029752
21:13:00|0.029752
21:13:01|0.029752
21:13:02|0.02972
21:13:02|0.02972
21:13:04|0.029684
21:13:05|0.029675
21:13:06|0.029685
21:13:08|0.029698
21:13:09|0.02968
21:13:10|0.029677
21:13:11|0.029694
21:13:13|0.029692
21:13:14|0.029682
21:13:15|0.029685
21:13:16|0.029685
21:13:17|0.02968
21:13:18|0.02968
21:13:18|0.029685
21:13:19|0.029685
21:13:21|0.029685
21:13:23|0.029687
21:13:24|0.029681
21:13:25|0.029681
21:13:26|0.029669
21:13:28|0.029673
21:13:28|0.029663
21:13:30|0.029677
21:13:31|0.029683
21:13:32|0.029683
21:13:32|0.02969
21:13:33|0.02969
21:13:34|0.029673
21:13:36|0.029678
21:13:37|0.029662
21:13:37|0.029649
21:13:38|0.029651
21:13:39|0.029651
21:13:40|0.029671
21:13:41|0.029684
21:13:43|0.029673
21:13:44|0.029649
21:13:45|0.029649
21:13:46|0.029658
21:13:47|0.029658
21:13:48|0.029658
21:13:49|0.029675
21:13:50|0.029674
21:13:51|0.029671
21:13:52|0.02967
21:13:53|0.029657
21:13:54|0.029657
21:13:55|0.029657
21:13:56|0.029657
21:13:57|0.029657
21:13:58|0.029671
21:13:59|0.029671
21:14:00|0.029671
21:14:01|0.029671
21:14:02|0.029671
21:14:04|0.029671
21:14:04|0.029656
21:14:06|0.029653
21:14:06|0.029658
21:14:09|0.029643
21:14:09|0.029659
21:14:10|0.029655
21:14:11|0.029653
21:14:13|0.029677
21:14:14|0.029669
21:14:14|0.029669
21:14:16|0.029663
21:14:16|0.029663
21:14:17|0.029656
21:14:20|0.029656
21:14:21|0.029652
21:14:21|0.029652
21:14:23|0.029598
21:14:23|0.029598
21:14:25|0.029594
21:14:26|0.029481
21:14:27|0.029518
21:14:28|0.029553
21:14:29|0.029543
21:14:30|0.029549
21:14:32|0.029546
21:14:33|0.029546
21:14:34|0.029547
21:14:35|0.029531
21:14:36|0.029522
21:14:38|0.029518
21:14:39|0.029531
21:14:40|0.029536
21:14:41|0.029529
21:14:42|0.029549
21:14:43|0.029526
21:14:44|0.029534
21:14:45|0.02953
21:14:46|0.029533
21:14:47|0.029529
21:14:48|0.02951
21:14:49|0.029514
21:14:50|0.029502
21:14:51|0.029502
21:14:52|0.029534
21:14:54|0.029511
21:14:55|0.0295
21:14:55|0.029506
21:14:57|0.029518
21:14:57|0.029518
21:14:59|0.029518
21:14:59|0.02951
21:15:01|0.029495
21:15:01|0.029525
21:15:03|0.029532
21:15:04|0.029562
21:15:05|0.029561
21:15:06|0.029565
21:15:08|0.029568
21:15:10|0.029582
21:15:10|0.029583
21:15:12|0.029582
21:15:13|0.029583
21:15:14|0.029584
21:15:15|0.029584
21:15:16|0.029562
21:15:17|0.029555
21:15:18|0.029541
21:15:19|0.029583
21:15:21|0.029586
21:15:21|0.029583
21:15:23|0.029582
21:15:24|0.029578
21:15:25|0.029577
21:15:26|0.029573
21:15:27|0.029594
21:15:28|0.029578
21:15:30|0.029576
21:15:31|0.029559
21:15:32|0.029567
21:15:32|0.029558
21:15:34|0.029551
21:15:35|0.029551
21:15:36|0.029554
21:15:36|0.029555
21:15:38|0.029577
21:15:38|0.029535
21:15:39|0.029535
21:15:41|0.029559
21:15:42|0.029559
21:15:42|0.029582
21:15:45|0.029573
21:15:46|0.029569
21:15:46|0.029591
21:15:48|0.029582
21:15:48|0.0296
21:15:50|0.02961
21:15:51|0.029624
21:15:52|0.029616
21:15:53|0.029635
21:15:54|0.029635
21:15:55|0.029647
21:15:56|0.029647
21:15:58|0.029657
21:15:58|0.029714
21:15:59|0.029719
21:16:01|0.02971
21:16:01|0.029684
21:16:03|0.029684
21:16:03|0.029692
21:16:04|0.029692
21:16:06|0.029682
21:16:07|0.029663
21:16:08|0.029663
21:16:09|0.029659
21:16:11|0.029654
21:16:11|0.02966
21:16:13|0.02966
21:16:14|0.029651
21:16:15|0.029654
21:16:16|0.029626
21:16:17|0.029631
21:16:18|0.029624
21:16:19|0.029624
21:16:20|0.02962
21:16:21|0.029622
21:16:23|0.029636
21:16:24|0.029636
21:16:25|0.029642
21:16:26|0.029637
21:16:26|0.029637
21:16:28|0.029633
21:16:29|0.029632
21:16:30|0.029632
21:16:31|0.029643
21:16:33|0.029643
21:16:33|0.029644
21:16:34|0.029647
21:16:35|0.029647
21:16:37|0.029652
21:16:37|0.029654
21:16:38|0.029661
21:16:39|0.029661
21:16:41|0.029656
21:16:41|0.029663
21:16:43|0.02966
21:16:43|0.02966
21:16:45|0.029661
21:16:45|0.029685
21:16:47|0.029687
21:16:48|0.029687
21:16:49|0.029698
21:16:50|0.029698
21:16:51|0.02971
21:16:52|0.029718
21:16:53|0.029705
21:16:54|0.029705
21:16:55|0.029705
21:16:56|0.029689
21:16:57|0.029701
21:16:59|0.029701
21:16:59|0.029704
21:17:01|0.029704
21:17:02|0.029704
21:17:02|0.029735
21:17:04|0.029729
21:17:05|0.029707
21:17:05|0.029707
21:17:06|0.029674
21:17:07|0.029672
21:17:10|0.029672
21:17:11|0.029672
21:17:12|0.029672
21:17:13|0.029703
21:17:14|0.029723
21:17:16|0.029724
21:17:17|0.029728
21:17:18|0.029745
21:17:18|0.029748
21:17:19|0.02973
21:17:20|0.029741
21:17:22|0.029741
21:17:23|0.02974
21:17:23|0.029751
21:17:25|0.029754
21:17:26|0.029763
21:17:27|0.029791
21:17:28|0.029829
21:17:29|0.029818
21:17:30|0.029793
21:17:31|0.029849
21:17:33|0.029857
21:17:33|0.029829
21:17:34|0.02983
21:17:36|0.029831
21:17:37|0.029829
21:17:38|0.029817
21:17:38|0.029815
21:17:39|0.02981
21:17:40|0.029804
21:17:41|0.029804
21:17:42|0.029803
21:17:44|0.0298
21:17:45|0.029796
21:17:46|0.029808
21:17:46|0.029808
21:17:48|0.029821
21:17:48|0.029834
21:17:50|0.02982
21:17:51|0.029834
21:17:52|0.02985
21:17:53|0.029837
21:17:55|0.029837
21:17:55|0.029854
21:17:56|0.029817
21:17:57|0.029817
21:17:58|0.029817
21:18:00|0.02982
21:18:01|0.029798
21:18:01|0.029792
21:18:02|0.029802
21:18:03|0.029795
21:18:04|0.029795
21:18:06|0.02978
21:18:07|0.029778
21:18:07|0.029805
21:18:08|0.029805
21:18:09|0.029789
21:18:11|0.02979
21:18:11|0.029779
21:18:12|0.029777
21:18:14|0.029782
21:18:14|0.029796
21:18:15|0.029792
21:18:17|0.029765
21:18:19|0.029756
21:18:19|0.029757
21:18:21|0.029752
21:18:22|0.029765
21:18:22|0.029741
21:18:24|0.029754
21:18:25|0.029754
21:18:26|0.029763
21:18:27|0.029747
21:18:28|0.029747
21:18:29|0.029781
21:18:30|0.029762
21:18:31|0.02977
21:18:32|0.02977
21:18:33|0.02976
21:18:34|0.029776
21:18:35|0.029744
21:18:36|0.029782
21:18:38|0.029762
21:18:38|0.029769
21:18:39|0.029769
21:18:41|0.029766
21:18:42|0.029766
21:18:43|0.029765
21:18:44|0.029773
21:18:45|0.029773
21:18:46|0.029773
21:18:47|0.029792
21:18:48|0.029794
21:18:49|0.029797
21:18:50|0.029773
21:18:51|0.02978
21:18:53|0.029788
21:18:54|0.02978
21:18:55|0.029789
21:18:56|0.029789
21:18:56|0.029815
21:18:58|0.029815
21:18:59|0.029815
21:19:00|0.029826
21:19:01|0.029826
21:19:02|0.029839
21:19:03|0.029862
21:19:04|0.029826
21:19:05|0.02983
21:19:07|0.029811
21:19:07|0.029808
21:19:08|0.029811
21:19:09|0.029819
21:19:11|0.029831
21:19:13|0.029817
21:19:14|0.029811
21:19:16|0.029792
21:19:17|0.029815
21:19:18|0.029817
21:19:19|0.029794
21:19:21|0.029814
21:19:22|0.029809
21:19:23|0.029809
21:19:24|0.029817
21:19:25|0.029809
21:19:26|0.029815
21:19:27|0.029815
21:19:28|0.029814
21:19:29|0.029818
21:19:31|0.02982
21:19:31|0.029823
21:19:32|0.029823
21:19:33|0.029821
21:19:34|0.029811
21:19:36|0.029801
21:19:37|0.029801
21:19:38|0.029801
21:19:39|0.029803
21:19:39|0.029812
21:19:41|0.029812
21:19:42|0.029821
21:19:42|0.029821
21:19:44|0.029822
21:19:45|0.029822
21:19:46|0.02983
21:19:46|0.029824
21:19:48|0.029824
21:19:48|0.029824
21:19:50|0.029824
21:19:51|0.029824
21:19:52|0.029812
21:19:52|0.029815
21:19:54|0.029818
21:19:55|0.029817
21:19:56|0.029817
21:19:57|0.029817
21:19:58|0.029812
21:19:59|0.029809
21:20:00|0.029809
21:20:01|0.029825
21:20:02|0.029816
21:20:03|0.029798
21:20:04|0.029781
21:20:05|0.029779
21:20:06|0.029775
21:20:07|0.029782
21:20:08|0.029737
21:20:09|0.029741
21:20:10|0.029741
21:20:11|0.029731
21:20:12|0.029733
21:20:13|0.029773
21:20:14|0.029756
21:20:15|0.029784
21:20:17|0.029772
21:20:17|0.029772
21:20:19|0.029772
21:20:19|0.029746
21:20:21|0.029754
21:20:22|0.029765
21:20:23|0.02976
21:20:24|0.029752
21:20:26|0.02975
21:20:27|0.029759
21:20:28|0.029759
21:20:29|0.029765
21:20:30|0.029765
21:20:31|0.02977
21:20:32|0.02977
21:20:33|0.029777
21:20:34|0.029766
21:20:35|0.029766
21:20:36|0.029753
21:20:38|0.029753
21:20:38|0.029765
21:20:40|0.029752
21:20:41|0.029752
21:20:42|0.029752
21:20:42|0.029752
21:20:44|0.029765
21:20:46|0.029749
21:20:47|0.029764
21:20:47|0.029776
21:20:49|0.029759
21:20:49|0.029756
21:20:50|0.029756
21:20:51|0.029784
21:20:52|0.029784
21:20:53|0.029818
21:20:54|0.029812
21:20:55|0.029812
21:20:56|0.02981
21:20:57|0.02981
21:20:58|0.029812
21:21:00|0.029815
21:21:01|0.029815
21:21:03|0.029806
21:21:03|0.029806
21:21:04|0.029806
21:21:05|0.029806
21:21:06|0.029799
21:21:07|0.029793
21:21:09|0.029793
21:21:10|0.029781
21:21:11|0.029782
21:21:12|0.029775
21:21:14|0.029784
21:21:15|0.029778
21:21:16|0.029775
21:21:17|0.029771
21:21:18|0.029769
21:21:20|0.029771
21:21:21|0.029767
21:21:22|0.029756
21:21:22|0.029753
21:21:24|0.029745
21:21:25|0.029745
21:21:26|0.029735
21:21:27|0.029735
21:21:28|0.029735
21:21:29|0.02973
21:21:30|0.029725
21:21:31|0.029738
21:21:32|0.029738
21:21:33|0.029738
21:21:34|0.029738
21:21:36|0.029732
21:21:36|0.029733
21:21:37|0.029719
21:21:38|0.029719
21:21:40|0.029719
21:21:41|0.02973
21:21:42|0.029743
21:21:43|0.02974
21:21:44|0.02974
21:21:45|0.02974
21:21:46|0.029742
21:21:47|0.029742
21:21:48|0.02974
21:21:49|0.029739
21:21:50|0.029739
21:21:51|0.029735
21:21:53|0.029729
21:21:53|0.02974
21:21:54|0.02974
21:21:56|0.02974
21:21:56|0.02974
21:21:58|0.02974
21:21:59|0.02974
21:21:59|0.02974
21:22:01|0.02974
21:22:02|0.029767
21:22:03|0.029799
21:22:03|0.029803
21:22:05|0.029785
21:22:05|0.029799
21:22:07|0.029793
21:22:08|0.0298
21:22:09|0.0298
21:22:10|0.0298
21:22:11|0.0298
21:22:12|0.029823
21:22:13|0.029845
21:22:15|0.029863
21:22:16|0.029863
21:22:17|0.029868
21:22:19|0.029861
21:22:20|0.029858
21:22:21|0.029858
21:22:22|0.029836
21:22:23|0.029832
21:22:25|0.029848
21:22:25|0.029848
21:22:26|0.029852
21:22:28|0.029852
21:22:28|0.02986
21:22:30|0.029859
21:22:30|0.029866
21:22:32|0.029878
21:22:32|0.029874
21:22:33|0.029874
21:22:35|0.029874
21:22:37|0.029878
21:22:38|0.029861
21:22:39|0.029852
21:22:40|0.029863
21:22:40|0.029874
21:22:41|0.029863
21:22:42|0.029862
21:22:43|0.029847
21:22:45|0.029847
21:22:46|0.029847
21:22:47|0.029857
21:22:48|0.029857
21:22:49|0.029838
21:22:50|0.029838
21:22:51|0.029861
21:22:52|0.029853
21:22:53|0.029834
21:22:55|0.029837
21:22:55|0.029851
21:22:57|0.029852
21:22:57|0.029852
21:22:58|0.029852
21:23:00|0.029861
21:23:00|0.029863
21:23:01|0.029875
21:23:02|0.029875
21:23:03|0.029859
21:23:05|0.029859
21:23:05|0.029837
21:23:06|0.029832
21:23:07|0.029823
21:23:08|0.029805
21:23:09|0.029805
21:23:11|0.029828
21:23:12|0.029815
21:23:13|0.029817
21:23:14|0.029816
21:23:15|0.029806
21:23:16|0.029806
21:23:17|0.02981
21:23:19|0.02981
21:23:20|0.029786
21:23:21|0.0298
21:23:21|0.0298
21:23:23|0.029794
21:23:24|0.029797
21:23:24|0.029797
21:23:25|0.029791
21:23:26|0.029792
21:23:28|0.029786
21:23:29|0.02979
21:23:29|0.029787
21:23:31|0.029787
21:23:32|0.029793
21:23:34|0.02979
21:23:35|0.02979
21:23:36|0.029788
21:23:37|0.029788
21:23:38|0.029788
21:23:39|0.029797
21:23:40|0.02979
21:23:41|0.02978
21:23:42|0.02978
21:23:43|0.029787
21:23:44|0.029792
21:23:45|0.029793
21:23:46|0.029797
21:23:47|0.029821
21:23:48|0.029821
21:23:49|0.029821
21:23:50|0.0298
21:23:51|0.0298
21:23:52|0.029814
21:23:53|0.02983
21:23:54|0.029836
21:23:56|0.029801
21:23:57|0.029817
21:23:57|0.029817
21:23:58|0.029808
21:23:59|0.029801
21:24:00|0.02981
21:24:01|0.029821
21:24:02|0.029821
21:24:03|0.029805
21:24:04|0.029771
21:24:06|0.029776
21:24:07|0.029769
21:24:07|0.029765
21:24:09|0.029782
21:24:10|0.029781
21:24:11|0.029774
21:24:12|0.029796
21:24:13|0.029809
21:24:14|0.029818
21:24:14|0.029827
21:24:15|0.029829
21:24:18|0.029838
21:24:18|0.029851
21:24:20|0.029855
21:24:21|0.029825
21:24:22|0.029831
21:24:23|0.029831
21:24:24|0.029831
21:24:25|0.02983
21:24:26|0.029826
21:24:27|0.029829
21:24:28|0.029834
21:24:30|0.029862
21:24:31|0.029861
21:24:32|0.029836
21:24:32|0.029855
21:24:34|0.029855
21:24:34|0.029855
21:24:36|0.029833
21:24:37|0.029833
21:24:37|0.029829
21:24:39|0.029829
21:24:40|0.02984
21:24:42|0.029841
21:24:42|0.029835
21:24:44|0.029851
21:24:45|0.029851
21:24:46|0.029838
21:24:48|0.029838
21:24:48|0.029852
21:24:50|0.029852
21:24:50|0.029849
21:24:52|0.029849
21:24:53|0.029849
21:24:54|0.029849
21:24:55|0.029849
21:24:56|0.029849
21:24:56|0.029872
21:24:57|0.029879
21:24:59|0.02988
21:25:00|0.029868
21:25:00|0.029893
21:25:01|0.029904
21:25:02|0.029904
21:25:04|0.02988
21:25:05|0.029877
21:25:06|0.029881
21:25:07|0.029869
21:25:08|0.029871
21:25:09|0.029882
21:25:11|0.029901
21:25:11|0.029883
21:25:12|0.029898
21:25:13|0.029885
21:25:15|0.029907
21:25:15|0.029884
21:25:17|0.029912
21:25:18|0.029912
21:25:20|0.02996
21:25:20|0.029971
21:25:23|0.029971
21:25:23|0.029975
21:25:25|0.029962
21:25:26|0.02995
21:25:28|0.029938
21:25:28|0.029938
21:25:29|0.029951
21:25:31|0.029966
21:25:32|0.029966
21:25:32|0.029966
21:25:34|0.029966
21:25:34|0.030004
21:25:37|0.029997
21:25:37|0.030021
21:25:39|0.030017
21:25:39|0.029997
21:25:40|0.029993
21:25:41|0.029993
21:25:43|0.029976
21:25:44|0.029976
21:25:45|0.029992
21:25:46|0.029992
21:25:47|0.029992
21:25:48|0.029988
21:25:49|0.029996
21:25:50|0.02999
21:25:51|0.030004
21:25:52|0.03
21:25:53|0.03
21:25:55|0.030005
21:25:56|0.029993
21:25:57|0.029998
21:25:58|0.029983
21:25:59|0.029991
21:25:59|0.029991
21:26:00|0.029958
21:26:02|0.02998
21:26:03|0.02998
21:26:04|0.029965
21:26:04|0.029965
21:26:06|0.029965
21:26:07|0.02995
21:26:08|0.029979
21:26:09|0.029994
21:26:10|0.029995
21:26:11|0.030011
21:26:12|0.030011
21:26:13|0.030011
21:26:15|0.030016
21:26:15|0.030016
21:26:16|0.030016
21:26:18|0.030016
21:26:20|0.030011
21:26:21|0.030011
21:26:22|0.030008
21:26:23|0.030017
21:26:24|0.030019
21:26:25|0.030015
21:26:26|0.029986
21:26:27|0.030011
21:26:28|0.030017
21:26:29|0.030019
21:26:30|0.030019
21:26:31|0.02999
21:26:32|0.02999
21:26:34|0.029977
21:26:35|0.029984
21:26:36|0.029972
21:26:37|0.029972
21:26:39|0.029972
21:26:40|0.029984
21:26:41|0.029979
21:26:41|0.029979
21:26:42|0.029984
21:26:44|0.029988
21:26:44|0.029986
21:26:46|0.029979
21:26:46|0.029973
21:26:48|0.029984
21:26:49|0.029984
21:26:49|0.029984
21:26:51|0.029963
21:26:52|0.029957
21:26:53|0.029981
21:26:54|0.029981
21:26:55|0.029981
21:26:56|0.029998
21:26:58|0.029998
21:26:59|0.030005
21:27:00|0.029994
21:27:00|0.029969
21:27:02|0.029967
21:27:03|0.029986
21:27:05|0.02997
21:27:05|0.029982
21:27:07|0.029978
21:27:08|0.029994
21:27:08|0.029961
21:27:09|0.029978
21:27:10|0.029988
21:27:12|0.029988
21:27:13|0.029988
21:27:14|0.03001
21:27:15|0.030031
21:27:16|0.030035
21:27:17|0.030043
21:27:18|0.030032
21:27:19|0.030032
21:27:21|0.030017
21:27:22|0.030012
21:27:24|0.03003
21:27:25|0.030053
21:27:26|0.030053
21:27:26|0.030044
21:27:28|0.03005
21:27:29|0.03005
21:27:30|0.030062
21:27:31|0.030101
21:27:32|0.030109
21:27:33|0.030095
21:27:35|0.030092
21:27:36|0.030085
21:27:37|0.030056
21:27:38|0.03006
21:27:38|0.03006
21:27:40|0.030058
21:27:41|0.030067
21:27:42|0.030079
21:27:42|0.030074
21:27:44|0.030097
21:27:44|0.030078
21:27:46|0.030091
21:27:46|0.030091
21:27:47|0.030089
21:27:49|0.030085
21:27:50|0.030079
21:27:50|0.030079
21:27:52|0.030079
21:27:53|0.030079
21:27:54|0.030079
21:27:55|0.030094
21:27:56|0.030092
21:27:57|0.030091
21:27:58|0.030091
21:27:59|0.030082
21:28:00|0.030089
21:28:01|0.030062
21:28:03|0.030055
21:28:04|0.030055
21:28:05|0.03007
21:28:05|0.030077
21:28:06|0.030077
21:28:07|0.03007
21:28:08|0.030081
21:28:10|0.030081
21:28:10|0.030081
21:28:11|0.030074
21:28:12|0.030086
21:28:14|0.030089
21:28:15|0.030089
21:28:16|0.030089
21:28:17|0.030084
21:28:18|0.030084
21:28:19|0.030088
21:28:21|0.030076
21:28:22|0.030076
21:28:24|0.030058
21:28:25|0.030058
21:28:26|0.030068
21:28:28|0.030068
21:28:29|0.03009
21:28:29|0.030107
21:28:31|0.030101
21:28:32|0.030088
21:28:34|0.03008
21:28:35|0.030099
21:28:36|0.030124
21:28:37|0.030097
21:28:37|0.030097
21:28:39|0.030122
21:28:40|0.030108
21:28:41|0.030108
21:28:41|0.030107
21:28:43|0.030108
21:28:45|0.030108
21:28:45|0.030093
21:28:46|0.030101
21:28:47|0.030101
21:28:48|0.030101
21:28:49|0.030101
21:28:50|0.030104
21:28:51|0.030105
21:28:52|0.030093
21:28:54|0.030108
21:28:54|0.030108
21:28:56|0.030108
21:28:57|0.030111
21:28:57|0.030124
21:29:00|0.030115
21:29:01|0.030123
21:29:01|0.030117
21:29:03|0.030125
21:29:04|0.030122
21:29:05|0.03012
21:29:06|0.030115
21:29:06|0.030097
21:29:08|0.030097
21:29:09|0.030104
21:29:10|0.030104
21:29:11|0.030104
21:29:12|0.030103
21:29:13|0.030103
21:29:15|0.030115
21:29:15|0.030105
21:29:16|0.03011
21:29:18|0.0301
21:29:18|0.030103
21:29:19|0.030091
21:29:20|0.030086
21:29:21|0.030083
21:29:22|0.03007
21:29:23|0.030076
21:29:24|0.030081
21:29:26|0.030084
21:29:27|0.030059
21:29:28|0.030068
21:29:29|0.030068
21:29:30|0.030068
21:29:31|0.030068
21:29:32|0.030068
21:29:33|0.030079
21:29:34|0.030079
21:29:35|0.030074
21:29:36|0.030075
21:29:37|0.030071
21:29:38|0.030079
21:29:40|0.030079
21:29:41|0.030084
21:29:42|0.030066
21:29:43|0.030066
21:29:44|0.030066
21:29:45|0.030049
21:29:47|0.030052
21:29:48|0.030071
21:29:49|0.030071
21:29:50|0.030071
21:29:51|0.030071
21:29:52|0.030071
21:29:53|0.030059
21:29:54|0.030059
21:29:55|0.030059
21:29:56|0.030055
21:29:57|0.030055
21:29:58|0.030055
21:29:59|0.030046
21:30:00|0.030035
21:30:02|0.030038
21:30:02|0.030032
21:30:04|0.030032
21:30:05|0.030032
21:30:05|0.030032
21:30:06|0.030052
21:30:07|0.030067
21:30:14|0.030073
21:30:15|0.030094
21:30:16|0.030097
21:30:17|0.030097
21:30:18|0.030105
21:30:19|0.030098
21:30:20|0.030107
21:30:22|0.030098
21:30:24|0.030089
21:30:26|0.030089
21:30:27|0.030095
21:30:28|0.030095
21:30:29|0.030095
21:30:30|0.030095
21:30:31|0.03009
21:30:33|0.030067
21:30:33|0.030088
21:30:34|0.030088
21:30:36|0.030088
21:30:37|0.030096
21:30:38|0.0301
21:30:39|0.030103
21:30:40|0.030091
21:30:42|0.030091
21:30:42|0.030094
21:30:43|0.030077
21:30:44|0.030082
21:30:46|0.030082
21:30:48|0.030091
21:30:49|0.030096
21:30:50|0.0301
21:30:51|0.030111
21:30:52|0.030108
21:30:53|0.030108
21:30:54|0.030108
21:30:55|0.030101
21:30:57|0.030108
21:30:57|0.030107
21:30:59|0.030115
21:30:59|0.030107
21:31:00|0.030112
21:31:01|0.030133
21:31:02|0.030125
21:31:03|0.030125
21:31:05|0.030139
21:31:05|0.030146
21:31:06|0.030146
21:31:07|0.030192
21:31:09|0.030199
21:31:10|0.030207
21:31:11|0.030191
21:31:11|0.030206
21:31:13|0.030214
21:31:13|0.030215
21:31:15|0.030191
21:31:16|0.030182
21:31:17|0.030206
21:31:17|0.030211
21:31:18|0.030223
21:31:20|0.030224
21:31:20|0.030224
21:31:22|0.030218
21:31:24|0.030224
21:31:24|0.030214
21:31:26|0.03022
21:31:27|0.030226
21:31:29|0.030223
21:31:30|0.030226
21:31:31|0.030226
21:31:33|0.030219
21:31:33|0.030223
21:31:34|0.030226
21:31:36|0.030226
21:31:37|0.030239
21:31:38|0.030243
21:31:39|0.030251
21:31:41|0.030251
21:31:42|0.030246
21:31:44|0.030217
21:31:45|0.030238
21:31:45|0.030245
21:31:46|0.030246
21:31:47|0.030222
21:31:48|0.030238
21:31:49|0.030257
21:31:51|0.030266
21:31:51|0.030252
21:31:52|0.030264
21:31:53|0.030244
21:31:55|0.030291
21:31:55|0.030299
21:31:57|0.030314
21:31:57|0.03033
21:31:59|0.030332
21:32:00|0.030336
21:32:01|0.030316
21:32:02|0.030308
21:32:03|0.030293
21:32:04|0.030295
21:32:04|0.030291
21:32:06|0.030303
21:32:07|0.0303
21:32:08|0.030289
21:32:08|0.030282
21:32:10|0.030292
21:32:12|0.030292
21:32:13|0.030324
21:32:14|0.030329
21:32:14|0.030338
21:32:15|0.030333
21:32:17|0.030325
21:32:18|0.03034
21:32:19|0.030331
21:32:20|0.030323
21:32:21|0.030337
21:32:22|0.030331
21:32:22|0.030337
21:32:25|0.030362
21:32:25|0.030357
21:32:27|0.030357
21:32:29|0.030367
21:32:29|0.030372
21:32:31|0.030397
21:32:32|0.030398
21:32:33|0.03039
21:32:34|0.030398
21:32:36|0.030401
21:32:36|0.030394
21:32:37|0.030393
21:32:38|0.03039
21:32:39|0.030355
21:32:40|0.030352
21:32:41|0.030352
21:32:42|0.030355
21:32:44|0.030348
21:32:45|0.030346
21:32:45|0.030362
21:32:47|0.030361
21:32:48|0.030349
21:32:48|0.030354
21:32:50|0.030357
21:32:51|0.030364
21:32:52|0.030378
21:32:53|0.030358
21:32:54|0.030368
21:32:55|0.030358
21:32:57|0.030358
21:33:01|0.030357
21:33:02|0.030336
21:33:03|0.030349
21:33:04|0.030371
21:33:05|0.03038
21:33:07|0.030388
21:33:08|0.030379
21:33:09|0.03037
21:33:11|0.030361
21:33:12|0.030379
21:33:14|0.030385
21:33:14|0.03038
21:33:15|0.030386
21:33:16|0.030385
21:33:17|0.030385
21:33:18|0.030379
21:33:20|0.030372
21:33:20|0.030362
21:33:22|0.030363
21:33:23|0.030371
21:33:24|0.030361
21:33:25|0.030359
21:33:25|0.030353
21:33:27|0.030353
21:33:29|0.03035
21:33:30|0.030352
21:33:31|0.030342
21:33:33|0.030323
21:33:34|0.030323
21:33:35|0.030327
21:33:35|0.030333
21:33:37|0.030321
21:33:38|0.030314
21:33:39|0.030312
21:33:40|0.03031
21:33:42|0.030301
21:33:43|0.030355
21:33:44|0.030358
21:33:45|0.030357
21:33:46|0.030358
21:33:47|0.030376
21:33:49|0.030373
21:33:49|0.030383
21:33:51|0.0304
21:33:52|0.030412
21:33:52|0.030419
21:33:54|0.030421
21:33:55|0.030421
21:33:56|0.030435
21:33:57|0.030425
21:33:58|0.030425
21:33:59|0.030429
21:34:00|0.030434
21:34:01|0.030387
21:34:02|0.030391
21:34:05|0.030387
21:34:05|0.030392
21:34:06|0.030409
21:34:07|0.030405
21:34:08|0.030405
21:34:09|0.030401
21:34:10|0.030401
21:34:11|0.030406
21:34:12|0.030393
21:34:13|0.030397
21:34:14|0.03041
21:34:15|0.030409
21:34:16|0.030409
21:34:17|0.030411
21:34:18|0.030415
21:34:19|0.030415
21:34:20|0.030414
21:34:21|0.030422
21:34:23|0.03042
21:34:24|0.0304
21:34:24|0.030413
21:34:25|0.030413
21:34:27|0.030413
21:34:29|0.030411
21:34:30|0.030408
21:34:31|0.030408
21:34:32|0.030408
21:34:33|0.030405
21:34:34|0.030404
21:34:35|0.030401
21:34:36|0.0304
21:34:37|0.030411
21:34:38|0.030412
21:34:40|0.030416
21:34:40|0.030409
21:34:41|0.030406
21:34:42|0.030413
21:34:44|0.030413
21:34:44|0.030402
21:34:46|0.030402
21:34:47|0.030402
21:34:48|0.0304
21:34:48|0.0304
21:34:49|0.0304
21:34:51|0.030407
21:34:52|0.030407
21:34:54|0.030407
21:34:54|0.030407
21:34:55|0.030404
21:34:57|0.0304
21:34:57|0.030402
21:34:59|0.030386
21:34:59|0.030375
21:35:01|0.030372
21:35:01|0.030376
21:35:03|0.030343
21:35:03|0.030329
21:35:04|0.03033
21:35:05|0.030338
21:35:07|0.030338
21:35:08|0.030323
21:35:09|0.030337
21:35:09|0.030332
21:35:11|0.030337
21:35:12|0.030278
21:35:13|0.030271
21:35:14|0.030235
21:35:15|0.030249
21:35:16|0.030264
21:35:17|0.030263
21:35:19|0.030267
21:35:19|0.03027
21:35:20|0.030271
21:35:21|0.030273
21:35:22|0.030275
21:35:23|0.030275
21:35:24|0.030261
21:35:25|0.030278
21:35:27|0.030299
21:35:28|0.030284
21:35:28|0.030284
21:35:30|0.030279
21:35:31|0.030247
21:35:32|0.030252
21:35:33|0.030251
21:35:34|0.030241
21:35:36|0.030231
21:35:37|0.030231
21:35:37|0.030233
21:35:39|0.030214
21:35:40|0.030237
21:35:41|0.030213
21:35:42|0.030229
21:35:43|0.03022
21:35:44|0.030224
21:35:45|0.030228
21:35:47|0.030238
21:35:47|0.030236
21:35:48|0.030239
21:35:50|0.030239
21:35:50|0.03026
21:35:52|0.030262
21:35:52|0.030265
21:35:53|0.030265
21:35:55|0.030265
21:35:55|0.030273
21:35:56|0.030273
21:35:57|0.030272
21:35:59|0.030272
21:36:00|0.030272
21:36:00|0.030272
21:36:02|0.030276
21:36:03|0.030291
21:36:04|0.030309
21:36:05|0.030285
21:36:06|0.030293
21:36:07|0.030293
21:36:08|0.030294
21:36:09|0.030276
21:36:10|0.030267
21:36:11|0.030267
21:36:12|0.030247
21:36:14|0.030247
21:36:15|0.030261
21:36:16|0.030261
21:36:17|0.030261
21:36:18|0.030281
21:36:19|0.030281
21:36:20|0.030275
21:36:21|0.030275
21:36:22|0.030274
21:36:23|0.030274
21:36:24|0.030269
21:36:25|0.030223
21:36:25|0.030223
21:36:27|0.030227
21:36:28|0.03024
21:36:30|0.030237
21:36:31|0.030228
21:36:32|0.030228
21:36:33|0.03023
21:36:34|0.030225
21:36:35|0.0302
21:36:37|0.030233
21:36:38|0.030222
21:36:39|0.030222
21:36:39|0.030213
21:36:41|0.030213
21:36:41|0.030225
21:36:42|0.030239
21:36:44|0.030229
21:36:44|0.030229
21:36:46|0.030242
21:36:47|0.030242
21:36:48|0.030242
21:36:49|0.030242
21:36:50|0.030239
21:36:51|0.030239
21:36:52|0.030239
21:36:53|0.030235
21:36:54|0.030249
21:36:55|0.030249
21:36:56|0.030249
21:36:58|0.030244
21:36:59|0.030247
21:36:59|0.030248
21:37:01|0.030248
21:37:02|0.030248
21:37:03|0.030231
21:37:04|0.030243
21:37:05|0.030249
21:37:06|0.030259
21:37:08|0.030259
21:37:08|0.03026
21:37:10|0.03026
21:37:10|0.03026
21:37:12|0.03026
21:37:14|0.030276
21:37:14|0.030276
21:37:15|0.030297
21:37:16|0.030288
21:37:18|0.030294
21:37:18|0.030294
21:37:19|0.030312
21:37:20|0.030313
21:37:21|0.030315
21:37:22|0.030338
21:37:24|0.030344
21:37:24|0.030373
21:37:26|0.03036
21:37:27|0.030427
21:37:27|0.030433
21:37:28|0.03043
21:37:31|0.03043
21:37:32|0.030434
21:37:32|0.030434
21:37:34|0.030452
21:37:35|0.030457
21:37:36|0.030469
21:37:38|0.030469
21:37:40|0.030469
21:37:40|0.03047
21:37:42|0.03048
21:37:43|0.0305
21:37:43|0.0305
21:37:44|0.030489
21:37:46|0.030483
21:37:47|0.030471
21:37:48|0.030474
21:37:49|0.030482
21:37:50|0.03048
21:37:51|0.030476
21:37:52|0.030487
21:37:54|0.030483
21:37:54|0.030429
21:37:55|0.030459
21:37:56|0.030457
21:37:57|0.030429
21:37:58|0.030478
21:37:59|0.030453
21:38:01|0.030446
21:38:02|0.030439
21:38:04|0.030421
21:38:04|0.030417
21:38:06|0.030415
21:38:06|0.030408
21:38:07|0.030408
21:38:08|0.03041
21:38:09|0.03041
21:38:10|0.03041
21:38:11|0.03041
21:38:12|0.030405
21:38:13|0.030403
21:38:15|0.030413
21:38:15|0.030407
21:38:16|0.030403
21:38:17|0.030403
21:38:18|0.030404
21:38:19|0.030408
21:38:21|0.030402
21:38:21|0.030407
21:38:23|0.030425
21:38:23|0.030434
21:38:25|0.030436
21:38:25|0.030437
21:38:26|0.030436
21:38:27|0.030415
21:38:30|0.030422
21:38:31|0.030425
21:38:32|0.030425
21:38:33|0.030425
21:38:35|0.030417
21:38:36|0.030411
21:38:37|0.030419
21:38:39|0.030416
21:38:40|0.030422
21:38:40|0.030422
21:38:42|0.030417
21:38:44|0.030436
21:38:44|0.030433
21:38:45|0.030423
21:38:47|0.030423
21:38:48|0.03041
21:38:49|0.030421
21:38:50|0.030416
21:38:51|0.030422
21:38:52|0.030422
21:38:53|0.030426
21:38:54|0.03042
21:38:55|0.030418
21:38:56|0.030415
21:38:57|0.030412
21:38:58|0.030416
21:39:00|0.030418
21:39:00|0.030414
21:39:02|0.030414
21:39:03|0.030411
21:39:04|0.030423
21:39:04|0.030423
21:39:06|0.030423
21:39:07|0.030423
21:39:07|0.030423
21:39:08|0.030418
21:39:10|0.03041
21:39:11|0.03042
21:39:12|0.03042
21:39:13|0.030409
21:39:14|0.030409
21:39:15|0.030425
21:39:16|0.030423
21:39:17|0.030423
21:39:18|0.030425
21:39:19|0.030425
21:39:20|0.030426
21:39:22|0.030431
21:39:23|0.030456
21:39:23|0.030457
21:39:25|0.030435
21:39:26|0.030451
21:39:27|0.030465
21:39:28|0.030444
21:39:29|0.030435
21:39:30|0.030432
21:39:32|0.030433
21:39:33|0.030436
21:39:34|0.030448
21:39:35|0.030448
21:39:36|0.030454
21:39:38|0.030454
21:39:39|0.030457
21:39:39|0.030449
21:39:41|0.030449
21:39:42|0.030449
21:39:43|0.030452
21:39:43|0.030454
21:39:44|0.030479
21:39:46|0.030479
21:39:47|0.030479
21:39:48|0.030476
21:39:49|0.030475
21:39:50|0.030451
21:39:51|0.030451
21:39:52|0.030463
21:39:53|0.030463
21:39:54|0.030461
21:39:56|0.030465
21:39:56|0.030468
21:39:58|0.030479
21:39:59|0.030473
21:39:59|0.030472
21:40:01|0.030477
21:40:02|0.030481
21:40:03|0.030481
21:40:03|0.030481
21:40:04|0.030466
21:40:06|0.030472
21:40:07|0.030472
21:40:08|0.030471
21:40:09|0.030471
21:40:10|0.030467
21:40:10|0.030459
21:40:12|0.030467
21:40:13|0.030469
21:40:14|0.030448
21:40:14|0.030459
21:40:16|0.030469
21:40:16|0.030454
21:40:18|0.030462
21:40:19|0.030447
21:40:20|0.030434
21:40:21|0.030453
21:40:23|0.030444
21:40:23|0.030424
21:40:24|0.030424
21:40:26|0.030441
21:40:26|0.030413
21:40:27|0.030432
21:40:28|0.030424
21:40:30|0.030437
21:40:30|0.030431
21:40:31|0.030431
21:40:32|0.030431
21:40:34|0.03044
21:40:34|0.030417
21:40:36|0.030432
21:40:37|0.030423
21:40:38|0.030423
21:40:39|0.030422
21:40:40|0.030422
21:40:41|0.030404
21:40:42|0.030404
21:40:43|0.030422
21:40:44|0.030421
21:40:45|0.03043
21:40:47|0.030441
21:40:48|0.030441
21:40:48|0.03043
21:40:49|0.03043
21:40:50|0.030431
21:40:52|0.030428
21:40:53|0.030437
21:40:54|0.030437
21:40:55|0.030448
21:40:55|0.030463
21:40:57|0.030465
21:40:58|0.030465
21:40:59|0.030465
21:41:00|0.030465
21:41:01|0.030465
21:41:01|0.030451
21:41:03|0.030465
21:41:04|0.030484
21:41:05|0.030481
21:41:06|0.030459
21:41:07|0.030452
21:41:08|0.030483
21:41:09|0.030478
21:41:10|0.030465
21:41:11|0.030465
21:41:12|0.030465
21:41:13|0.030478
21:41:15|0.03047
21:41:15|0.030476
21:41:16|0.030477
21:41:18|0.030477
21:41:18|0.030487
21:41:20|0.030486
21:41:21|0.030483
21:41:22|0.030479
21:41:23|0.030494
21:41:24|0.03049
21:41:25|0.0305
21:41:26|0.030485
21:41:26|0.030481
21:41:27|0.030477
21:41:29|0.030488
21:41:30|0.030464
21:41:31|0.03046
21:41:32|0.03046
21:41:32|0.030466
21:41:33|0.030463
21:41:36|0.030463
21:41:37|0.030463
21:41:38|0.030462
21:41:39|0.03042
21:41:40|0.03046
21:41:41|0.03044
21:41:43|0.030452
21:41:43|0.030452
21:41:45|0.030432
21:41:45|0.030436
21:41:47|0.030433
21:41:47|0.030443
21:41:48|0.030434
21:41:49|0.030434
21:41:51|0.030434
21:41:52|0.030434
21:41:53|0.030425
21:41:54|0.03043
21:41:55|0.030421
21:41:56|0.03043
21:41:58|0.030428
21:41:58|0.030424
21:42:00|0.030408
21:42:00|0.030393
21:42:01|0.030387
21:42:03|0.030356
21:42:04|0.030349
21:42:05|0.03032
21:42:06|0.030294
21:42:07|0.03028
21:42:09|0.030273
21:42:10|0.030281
21:42:11|0.030258
21:42:11|0.030258
21:42:12|0.030258
21:42:13|0.030268
21:42:15|0.030269
21:42:16|0.03028
21:42:16|0.03028
21:42:17|0.030271
21:42:19|0.030288
21:42:20|0.030274
21:42:21|0.030284
21:42:21|0.030286
21:42:23|0.030289
21:42:24|0.030296
21:42:25|0.03031
21:42:26|0.030322
21:42:27|0.03033
21:42:29|0.03033
21:42:29|0.030314
21:42:30|0.030307
21:42:31|0.030304
21:42:33|0.03031
21:42:33|0.030305
21:42:35|0.030297
21:42:37|0.030296
21:42:37|0.030296
21:42:39|0.030277
21:42:40|0.030261
21:42:42|0.030275
21:42:42|0.03028
21:42:44|0.030281
21:42:45|0.030281
21:42:46|0.030281
21:42:48|0.030277
21:42:49|0.030277
21:42:50|0.030246
21:42:51|0.030246
21:42:52|0.030262
21:42:53|0.030262
21:42:54|0.030261
21:42:55|0.030262
21:42:56|0.030253
21:42:58|0.030253
21:42:58|0.030239
21:43:00|0.030225
21:43:00|0.030229
21:43:02|0.030247
21:43:03|0.030247
21:43:04|0.030255
21:43:05|0.03026
21:43:06|0.030271
21:43:08|0.030271
21:43:09|0.030265
21:43:11|0.030294
21:43:11|0.030294
21:43:13|0.030292
21:43:14|0.030303
21:43:15|0.030292
21:43:16|0.030298
21:43:17|0.030296
21:43:18|0.030298
21:43:19|0.030318
21:43:20|0.030318
21:43:21|0.030319
21:43:22|0.030322
21:43:23|0.030323
21:43:25|0.030323
21:43:26|0.030328
21:43:27|0.030328
21:43:27|0.030327
21:43:29|0.030327
21:43:30|0.03033
21:43:31|0.03033
21:43:32|0.03033
21:43:34|0.03033
21:43:34|0.03033
21:43:35|0.03033
21:43:36|0.03033
21:43:37|0.030283
21:43:39|0.030306
21:43:40|0.030285
21:43:40|0.030285
21:43:42|0.03028
21:43:43|0.030291
21:43:44|0.030319
21:43:45|0.030301
21:43:46|0.030301
21:43:47|0.030314
21:43:48|0.030316
21:43:49|0.030307
21:43:50|0.030307
21:43:51|0.030307
21:43:52|0.030306
21:43:54|0.030301
21:43:54|0.030304
21:43:56|0.03029
21:43:56|0.030301
21:43:57|0.030287
21:43:58|0.030287
21:44:00|0.030297
21:44:00|0.03027
21:44:01|0.030279
21:44:03|0.030279
21:44:04|0.030288
21:44:04|0.030266
21:44:05|0.030264
21:44:07|0.03026
21:44:07|0.03021
21:44:09|0.030235
21:44:10|0.03025
21:44:11|0.03025
21:44:12|0.03025
21:44:13|0.03025
21:44:14|0.030263
21:44:15|0.030262
21:44:16|0.030262
21:44:17|0.030265
21:44:19|0.030264
21:44:20|0.030265
21:44:21|0.030265
21:44:22|0.030265
21:44:22|0.030279
21:44:25|0.030274
21:44:25|0.030274
21:44:26|0.030267
21:44:28|0.030267
21:44:29|0.030284
21:44:30|0.030284
21:44:31|0.030284
21:44:32|0.030293
21:44:33|0.030293
21:44:34|0.030293
21:44:36|0.030282
21:44:37|0.030282
21:44:39|0.03027
21:44:40|0.030255
21:44:42|0.030255
21:44:43|0.030255
21:44:43|0.030255
21:44:45|0.030255
21:44:46|0.030253
21:44:47|0.030253
21:44:48|0.030253
21:44:50|0.030255
21:44:50|0.030255
21:44:51|0.030283
21:44:52|0.030283
21:44:53|0.030283
21:44:55|0.030283
21:44:55|0.030274
21:44:56|0.030265
21:44:57|0.03028
21:44:59|0.03028
21:45:00|0.030295
21:45:01|0.030278
21:45:02|0.030278
21:45:03|0.030287
21:45:04|0.030283
21:45:05|0.030283
21:45:06|0.030275
21:45:07|0.030273
21:45:08|0.030276
21:45:09|0.030276
21:45:10|0.030276
21:45:11|0.030276
21:45:12|0.030283
21:45:13|0.030277
21:45:14|0.030279
21:45:15|0.030273
21:45:16|0.03028
21:45:17|0.03028
21:45:18|0.030273
21:45:19|0.030283
21:45:20|0.030283
21:45:22|0.030281
21:45:22|0.030288
21:45:23|0.030283
21:45:24|0.030282
21:45:25|0.030283
21:45:26|0.030321
21:45:27|0.030326
21:45:28|0.030308
21:45:30|0.030308
21:45:32|0.030268
21:45:32|0.030275
21:45:33|0.030264
21:45:34|0.030273
21:45:35|0.030274
21:45:36|0.030289
21:45:37|0.030304
21:45:38|0.030287
21:45:40|0.030291
21:45:41|0.030296
21:45:43|0.030296
21:45:45|0.030303
21:45:45|0.030303
21:45:47|0.030303
21:45:47|0.030303
21:45:48|0.030303
21:45:49|0.030308
21:45:51|0.030304
21:45:52|0.030316
21:45:53|0.030308
21:45:54|0.030308
21:45:55|0.030308
21:45:55|0.030312
21:45:58|0.030317
21:45:59|0.030316
21:45:59|0.030316
21:46:01|0.030325
21:46:03|0.030314
21:46:04|0.030325
21:46:05|0.030317
21:46:06|0.030317
21:46:06|0.030314
21:46:08|0.030315
21:46:09|0.030275
21:46:10|0.03027
21:46:11|0.03027
21:46:12|0.030276
21:46:13|0.030276
21:46:15|0.030265
21:46:16|0.030279
21:46:16|0.030279
21:46:18|0.030279
21:46:19|0.030276
21:46:20|0.030276
21:46:20|0.03027
21:46:21|0.03027
21:46:22|0.03027
21:46:23|0.03027
21:46:25|0.03027
21:46:25|0.030293
21:46:28|0.030286
21:46:28|0.030276
21:46:29|0.030286
21:46:30|0.0303
21:46:31|0.03031
21:46:32|0.030293
21:46:34|0.030293
21:46:35|0.03031
21:46:35|0.03032
21:46:36|0.030319
21:46:39|0.030319
21:46:40|0.030319
21:46:41|0.030319
21:46:43|0.030321
21:46:44|0.030321
21:46:46|0.030321
21:46:46|0.030321
21:46:47|0.030321
21:46:49|0.030322
21:46:49|0.030324
21:46:51|0.030324
21:46:52|0.030324
21:46:54|0.030324
21:46:55|0.030324
21:46:55|0.030324
21:46:56|0.030324
21:46:57|0.030324
21:46:59|0.030324
21:46:59|0.030325
21:47:00|0.030324
21:47:02|0.030324
21:47:02|0.030324
21:47:03|0.030325
21:47:04|0.030325
21:47:06|0.030325
21:47:07|0.030311
21:47:08|0.030296
21:47:09|0.030293
21:47:10|0.030285
21:47:11|0.030281
21:47:12|0.030281
21:47:12|0.030277
21:47:13|0.030277
21:47:15|0.030261
21:47:16|0.03027
21:47:17|0.030271
21:47:19|0.030262
21:47:19|0.030249
21:47:20|0.030258
21:47:22|0.030256
21:47:22|0.030256
21:47:23|0.030227
21:47:24|0.030256
21:47:26|0.030233
21:47:27|0.03019
21:47:27|0.030186
21:47:28|0.030187
21:47:30|0.030186
21:47:31|0.030182
21:47:31|0.030178
21:47:33|0.030175
21:47:33|0.030158
21:47:34|0.03019
21:47:35|0.030148
21:47:36|0.030158
21:47:38|0.030172
21:47:40|0.030189
21:47:42|0.030189
21:47:42|0.030182
21:47:43|0.030182
21:47:45|0.030182
21:47:46|0.030171
21:47:47|0.030152
21:47:48|0.030147
21:47:50|0.030156
21:47:51|0.030156
21:47:52|0.030156
21:47:53|0.030176
21:47:54|0.030176
21:47:56|0.030152
21:47:57|0.030152
21:47:58|0.030152
21:47:59|0.030146
21:48:00|0.030147
21:48:02|0.030131
21:48:03|0.030131
21:48:04|0.030145
21:48:05|0.030145
21:48:06|0.030142
21:48:07|0.030151
21:48:08|0.030163
21:48:10|0.030167
21:48:10|0.030174
21:48:11|0.030182
21:48:12|0.030173
21:48:13|0.030173
21:48:14|0.030175
21:48:15|0.030175
21:48:16|0.030168
21:48:17|0.030184
21:48:18|0.030179
21:48:19|0.030179
21:48:20|0.030198
21:48:21|0.030233
21:48:22|0.030233
21:48:23|0.03021
21:48:24|0.030209
21:48:26|0.030211
21:48:27|0.030211
21:48:27|0.030201
21:48:28|0.030214
21:48:29|0.030215
21:48:31|0.030214
21:48:32|0.030215
21:48:33|0.030203
21:48:34|0.030217
21:48:36|0.030226
21:48:36|0.030226
21:48:37|0.030228
21:48:39|0.030228
21:48:40|0.030242
21:48:41|0.030242
21:48:42|0.030193
21:48:43|0.030211
21:48:44|0.030225
21:48:46|0.030225
21:48:47|0.030233
21:48:48|0.030238
21:48:48|0.03023
21:48:50|0.030236
21:48:50|0.030236
21:48:52|0.030236
21:48:53|0.030309
21:48:54|0.030306
21:48:55|0.030305
21:48:56|0.030356
21:48:58|0.03035
21:48:59|0.030336
21:49:00|0.030339
21:49:01|0.030344
21:49:02|0.030344
21:49:04|0.030355
21:49:04|0.030351
21:49:06|0.030351
21:49:07|0.030337
21:49:08|0.030344
21:49:08|0.030343
21:49:10|0.030339
21:49:10|0.030339
21:49:11|0.030339
21:49:13|0.030339
21:49:13|0.030346
21:49:15|0.030346
21:49:15|0.030346
21:49:17|0.030346
21:49:18|0.030332
21:49:19|0.030329
21:49:20|0.030335
21:49:21|0.030335
21:49:22|0.030335
21:49:23|0.030335
21:49:24|0.030335
21:49:25|0.030324
21:49:26|0.030324
21:49:27|0.030324
21:49:28|0.03032
21:49:29|0.03032
21:49:30|0.030318
21:49:31|0.030318
21:49:32|0.030294
21:49:33|0.030294
21:49:35|0.030294
21:49:36|0.030298
21:49:36|0.030298
21:49:37|0.030298
21:49:39|0.030298
21:49:39|0.030298
21:49:40|0.0303
21:49:42|0.030298
21:49:44|0.030305
21:49:45|0.030324
21:49:45|0.030324
21:49:47|0.030324
21:49:48|0.030324
21:49:49|0.030324
21:49:51|0.030324
21:49:52|0.030309
21:49:53|0.030309
21:49:54|0.030309
21:49:55|0.030309
21:49:56|0.030309
21:49:58|0.030307
21:49:58|0.030307
21:49:59|0.030307
21:50:00|0.030303
21:50:02|0.030303
21:50:02|0.030303
21:50:03|0.030303
21:50:04|0.030306
21:50:06|0.030306
21:50:07|0.030318
21:50:07|0.030276
21:50:09|0.030239
21:50:10|0.030235
21:50:11|0.030229
21:50:12|0.030228
21:50:13|0.030228
21:50:14|0.030228
21:50:15|0.030219
21:50:16|0.030208
21:50:18|0.030201
21:50:18|0.030211
21:50:19|0.030208
21:50:20|0.030208
21:50:21|0.030207
21:50:22|0.030208
21:50:23|0.030199
21:50:24|0.030203
21:50:25|0.030203
21:50:27|0.030203
21:50:28|0.030226
21:50:29|0.030226
21:50:29|0.030232
21:50:31|0.030232
21:50:32|0.030222
21:50:33|0.030212
21:50:34|0.030212
21:50:35|0.030196
21:50:36|0.030196
21:50:37|0.030202
21:50:38|0.030197
21:50:39|0.030204
21:50:40|0.030204
21:50:41|0.03019
21:50:43|0.030196
21:50:45|0.030196
21:50:47|0.030189
21:50:47|0.030192
21:50:49|0.030192
21:50:50|0.030201
21:50:51|0.030201
21:50:53|0.030184
21:50:53|0.030184
21:50:54|0.03019
21:50:55|0.030185
21:50:56|0.030185
21:50:57|0.030185
21:50:59|0.030153
21:51:00|0.030153
21:51:01|0.030176
21:51:02|0.030158
21:51:03|0.030162
21:51:04|0.030162
21:51:04|0.030168
21:51:06|0.030166
21:51:07|0.030171
21:51:08|0.030171
21:51:08|0.030184
21:51:10|0.030184
21:51:11|0.030184
21:51:13|0.030201
21:51:13|0.030198
21:51:14|0.030216
21:51:15|0.030214
21:51:16|0.030208
21:51:17|0.030194
21:51:19|0.03021
21:51:20|0.030198
21:51:21|0.030216
21:51:22|0.030216
21:51:23|0.030217
21:51:23|0.030217
21:51:25|0.030217
21:51:26|0.030217
21:51:27|0.030217
21:51:27|0.030217
21:51:29|0.030216
21:51:30|0.030217
21:51:32|0.030217
21:51:32|0.03022
21:51:33|0.030212
21:51:34|0.030212
21:51:36|0.030212
21:51:36|0.030212
21:51:37|0.030207
21:51:39|0.030208
21:51:39|0.030201
21:51:40|0.030198
21:51:42|0.030198
21:51:43|0.030198
21:51:45|0.0302
21:51:46|0.030202
21:51:47|0.030202
21:51:49|0.030201
21:51:50|0.030201
21:51:51|0.030213
21:51:52|0.030213
21:51:53|0.03022
21:51:54|0.03022
21:51:55|0.030206
21:51:56|0.030217
21:51:57|0.030208
21:51:58|0.030202
21:51:59|0.030202
21:52:01|0.030204
21:52:02|0.030183
21:52:02|0.030198
21:52:03|0.030203
21:52:04|0.030203
21:52:06|0.030203
21:52:07|0.0302
21:52:08|0.030187
21:52:09|0.030187
21:52:10|0.030193
21:52:11|0.030193
21:52:12|0.030193
21:52:13|0.030193
21:52:13|0.030203
21:52:14|0.030178
21:52:16|0.030191
21:52:17|0.030193
21:52:18|0.0302
21:52:18|0.0302
21:52:20|0.0302
21:52:21|0.030202
21:52:22|0.030213
21:52:22|0.030207
21:52:24|0.030207
21:52:25|0.030209
21:52:26|0.030209
21:52:27|0.03021
21:52:28|0.03021
21:52:29|0.030219
21:52:30|0.030219
21:52:31|0.03022
21:52:32|0.03022
21:52:34|0.03022
21:52:34|0.03022
21:52:36|0.03022
21:52:37|0.03022
21:52:37|0.03022
21:52:38|0.030216
21:52:39|0.03022
21:52:40|0.030219
21:52:41|0.030235
21:52:42|0.030235
21:52:44|0.030235
21:52:46|0.0302
21:52:48|0.030202
21:52:49|0.030212
21:52:50|0.030212
21:52:51|0.03021
21:52:52|0.030208
21:52:54|0.030208
21:52:55|0.03024
21:52:56|0.03024
21:52:57|0.030261
21:52:58|0.03027
21:53:00|0.03027
21:53:01|0.03027
21:53:01|0.030269
21:53:03|0.030225
21:53:04|0.030225
21:53:04|0.030225
21:53:06|0.030235
21:53:06|0.030235
21:53:07|0.030225
21:53:09|0.030212
21:53:10|0.030215
21:53:11|0.03021
21:53:12|0.030213
21:53:13|0.030226
21:53:14|0.030209
21:53:15|0.030209
21:53:16|0.030209
21:53:17|0.03022
21:53:18|0.030211
21:53:19|0.030211
21:53:20|0.030214
21:53:21|0.030214
21:53:22|0.030212
21:53:23|0.030211
21:53:24|0.030211
21:53:25|0.030206
21:53:26|0.030206
21:53:27|0.03021
21:53:28|0.03021
21:53:29|0.03021
21:53:30|0.030203
21:53:31|0.030203
21:53:32|0.03021
21:53:33|0.03021
21:53:34|0.030211
21:53:35|0.030211
21:53:37|0.030212
21:53:37|0.030212
21:53:38|0.030208
21:53:39|0.030208
21:53:40|0.030208
21:53:41|0.030213
21:53:42|0.030213
21:53:43|0.030207
21:53:44|0.030212
21:53:46|0.030212
21:53:47|0.030212
21:53:49|0.030213
21:53:50|0.030213
21:53:50|0.030223
21:53:52|0.030223
21:53:54|0.030213
21:53:54|0.030214
21:53:56|0.030213
21:53:57|0.030216
21:53:57|0.03023
21:53:58|0.03023
21:54:00|0.030234
21:54:01|0.030247
21:54:02|0.030247
21:54:03|0.030237
21:54:05|0.030247
21:54:06|0.030247
21:54:08|0.030261
21:54:09|0.030261
21:54:10|0.030264
21:54:10|0.030279
21:54:11|0.030279
21:54:12|0.030279
21:54:14|0.030287
21:54:17|0.030298
21:54:18|0.030305
21:54:19|0.030305
21:54:19|0.030306
21:54:20|0.030306
21:54:22|0.030315
21:54:22|0.030316
21:54:24|0.030316
21:54:25|0.03031
21:54:26|0.030304
21:54:28|0.030304
21:54:28|0.030316
21:54:29|0.030307
21:54:30|0.030307
21:54:32|0.030307
21:54:33|0.030307
21:54:34|0.030308
21:54:35|0.030308
21:54:36|0.030301
21:54:37|0.03029
21:54:39|0.030299
21:54:39|0.030299
21:54:40|0.030299
21:54:41|0.030299
21:54:42|0.030299
21:54:44|0.030299
21:54:44|0.030298
21:54:47|0.0303
21:54:48|0.0303
21:54:50|0.0303
21:54:51|0.0303
21:54:52|0.030299
21:54:52|0.030299
21:54:54|0.030283
21:54:55|0.030283
21:54:56|0.030271
21:54:57|0.03027
21:54:59|0.03027
21:54:59|0.030273
21:55:00|0.030267
21:55:02|0.030271
21:55:02|0.030253
21:55:03|0.030267
21:55:06|0.030256
21:55:06|0.030248
21:55:07|0.030256
21:55:08|0.030256
21:55:10|0.030238
21:55:10|0.030249
21:55:11|0.030249
21:55:12|0.030243
21:55:13|0.030208
21:55:15|0.030208
21:55:16|0.030208
21:55:17|0.030224
21:55:17|0.030225
21:55:19|0.030225
21:55:20|0.030228
21:55:21|0.030237
21:55:22|0.030238
21:55:23|0.030232
21:55:24|0.030238
21:55:25|0.030238
21:55:27|0.030238
21:55:28|0.030238
21:55:29|0.030239
21:55:29|0.030239
21:55:31|0.030239
21:55:31|0.030219
21:55:32|0.030232
21:55:34|0.030215
21:55:35|0.030214
21:55:36|0.030214
21:55:36|0.03022
21:55:38|0.03022
21:55:39|0.03022
21:55:40|0.03022
21:55:41|0.03022
21:55:42|0.03022
21:55:43|0.030222
21:55:44|0.030222
21:55:45|0.030222
21:55:46|0.030222
21:55:47|0.030222
21:55:48|0.030221
21:55:49|0.030221
21:55:50|0.030222
21:55:51|0.030222
21:55:52|0.030222
21:55:53|0.030222
21:55:54|0.030222
21:55:55|0.030221
21:55:56|0.030221
21:55:57|0.030206
21:55:58|0.030206
21:56:00|0.030211
21:56:01|0.030211
21:56:01|0.030211
21:56:03|0.030211
21:56:04|0.030211
21:56:04|0.030215
21:56:06|0.030216
21:56:07|0.030216
21:56:08|0.030225
21:56:09|0.030215
21:56:11|0.030215
21:56:12|0.030215
21:56:13|0.030215
21:56:14|0.030202
21:56:15|0.0302
21:56:16|0.030198
21:56:17|0.030207
21:56:18|0.0302
21:56:19|0.030197
21:56:20|0.030202
21:56:21|0.030199
21:56:23|0.030199
21:56:24|0.030199
21:56:25|0.030199
21:56:26|0.030199
21:56:26|0.030199
21:56:28|0.030199
21:56:29|0.030199
21:56:31|0.030202
21:56:32|0.030202
21:56:33|0.030202
21:56:35|0.030202
21:56:35|0.030208
21:56:36|0.03021
21:56:37|0.030199
21:56:38|0.030199
21:56:39|0.030199
21:56:40|0.030211
21:56:41|0.030215
21:56:43|0.030214
21:56:43|0.030214
21:56:45|0.030206
21:56:46|0.030206
21:56:46|0.030206
21:56:48|0.030218
21:56:49|0.030214
21:56:51|0.030217
21:56:52|0.030217
21:56:53|0.030199
21:56:53|0.030213
21:56:54|0.030213
21:56:56|0.030213
21:56:57|0.030213
21:56:59|0.030213
21:57:00|0.030213
21:57:00|0.030213
21:57:02|0.030213
21:57:03|0.030213
21:57:04|0.030213
21:57:05|0.03021
21:57:06|0.030232
21:57:08|0.030232
21:57:08|0.030229
21:57:09|0.030229
21:57:10|0.030229
21:57:12|0.030229
21:57:12|0.030229
21:57:13|0.030229
21:57:15|0.030228
21:57:15|0.030228
21:57:16|0.030229
21:57:17|0.030229
21:57:19|0.030229
21:57:20|0.03023
21:57:21|0.03023
21:57:21|0.03023
21:57:22|0.03023
21:57:23|0.03023
21:57:24|0.03023
21:57:26|0.03023
21:57:27|0.03023
21:57:28|0.030232
21:57:29|0.030232
21:57:30|0.030232
21:57:31|0.030232
21:57:32|0.030231
21:57:33|0.030222
21:57:34|0.030221
21:57:36|0.030221
21:57:36|0.030221
21:57:37|0.030221
21:57:38|0.030219
21:57:39|0.03022
21:57:40|0.03022
21:57:42|0.03022
21:57:42|0.03022
21:57:44|0.03022
21:57:45|0.03022
21:57:45|0.03022
21:57:46|0.03022
21:57:47|0.03022
21:57:49|0.03022
21:57:50|0.03022
21:57:51|0.03022
21:57:53|0.03022
21:57:54|0.03022
21:57:55|0.03022
21:57:56|0.030224
21:57:57|0.030224
21:57:59|0.03022
21:58:00|0.03022
21:58:01|0.03022
21:58:02|0.03022
21:58:04|0.03022
21:58:05|0.03022
21:58:06|0.030219
21:58:07|0.030219
21:58:08|0.030219
21:58:09|0.030219
21:58:10|0.030219
21:58:11|0.030218
21:58:12|0.03022
21:58:13|0.03022
21:58:15|0.03022
21:58:16|0.030214
21:58:16|0.030215
21:58:18|0.03021
21:58:18|0.03021
21:58:19|0.030211
21:58:21|0.030211
21:58:21|0.030211
21:58:23|0.030211
21:58:24|0.030215
21:58:25|0.030215
21:58:25|0.030215
21:58:27|0.030215
21:58:28|0.030215
21:58:29|0.030211
21:58:29|0.030199
21:58:31|0.030199
21:58:31|0.030182
21:58:33|0.030182
21:58:34|0.030142
21:58:35|0.030113
21:58:36|0.030064
21:58:37|0.030071
21:58:38|0.030071
21:58:39|0.030071
21:58:40|0.03007
21:58:41|0.030081
21:58:42|0.030081
21:58:43|0.030092
21:58:44|0.030092
21:58:45|0.030114
21:58:46|0.030125
21:58:47|0.030119
21:58:48|0.030107
21:58:49|0.030117
21:58:51|0.030123
21:58:52|0.030116
21:58:54|0.030116
21:58:54|0.030095
21:58:55|0.030113
21:58:57|0.030098
21:58:58|0.030089
21:58:59|0.030059
21:59:01|0.030068
21:59:01|0.030092
21:59:03|0.0301
21:59:05|0.030101
21:59:05|0.030106
21:59:07|0.030117
21:59:08|0.030117
21:59:09|0.030124
21:59:11|0.030108
21:59:12|0.030117
21:59:13|0.030117
21:59:14|0.03012
21:59:15|0.03012
21:59:15|0.030127
21:59:17|0.030134
21:59:18|0.030134
21:59:19|0.030132
21:59:20|0.030132
21:59:21|0.030132
21:59:23|0.030128
21:59:23|0.030122
21:59:24|0.030127
21:59:26|0.030127
21:59:27|0.030122
21:59:28|0.030122
21:59:28|0.030122
21:59:29|0.0301
21:59:31|0.030108
21:59:32|0.030108
21:59:32|0.030106
21:59:33|0.030075
21:59:35|0.030087
21:59:36|0.030087
21:59:37|0.030076
21:59:38|0.03008
21:59:39|0.03008
21:59:40|0.030077
21:59:41|0.030077
21:59:42|0.030077
21:59:43|0.030067
21:59:44|0.030073
21:59:45|0.030073
21:59:46|0.030073
21:59:47|0.030074
21:59:48|0.030071
21:59:49|0.03006
21:59:50|0.03006
21:59:52|0.030076
21:59:53|0.030057
21:59:54|0.030063
21:59:55|0.030057
21:59:56|0.030057
21:59:57|0.030057
21:59:59|0.030057
22:00:01|0.030059
22:00:01|0.03005
22:00:03|0.030048
22:00:04|0.030046
22:00:05|0.030049
22:00:06|0.03007
22:00:07|0.030061
22:00:08|0.030075
22:00:09|0.030074
22:00:10|0.030071
22:00:11|0.030071
22:00:12|0.030071
22:00:13|0.030073
22:00:14|0.030073
22:00:15|0.030073
22:00:16|0.030072
22:00:17|0.030072
22:00:18|0.03005
22:00:20|0.03005
22:00:20|0.03005
22:00:22|0.030058
22:00:22|0.030072
22:00:24|0.03006
22:00:25|0.03007
22:00:26|0.030075
22:00:26|0.030076
22:00:28|0.030076
22:00:28|0.030076
22:00:29|0.030076
22:00:30|0.030091
22:00:31|0.030089
22:00:32|0.030087
22:00:33|0.030087
22:00:34|0.030087
22:00:36|0.030092
22:00:37|0.030092
22:00:38|0.030091
22:00:39|0.03008
22:00:40|0.030094
22:00:40|0.030094
22:00:42|0.03009
22:00:43|0.03009
22:00:44|0.030093
22:00:45|0.030093
22:00:46|0.030093
22:00:47|0.030099
22:00:48|0.030099
22:00:49|0.030094
22:00:50|0.030094
22:00:52|0.030094
22:00:54|0.030092
22:00:54|0.0301
22:00:55|0.0301
22:00:57|0.0301
22:00:58|0.0301
22:00:58|0.030098
22:00:59|0.030098
22:01:01|0.030098
22:01:02|0.030096
22:01:03|0.030095
22:01:04|0.030095
22:01:05|0.030106
22:01:06|0.030099
22:01:07|0.030095
22:01:08|0.030099
22:01:09|0.030104
22:01:10|0.030095
22:01:11|0.030103
22:01:12|0.030102
22:01:14|0.030118
22:01:14|0.030118
22:01:16|0.030118
22:01:16|0.030118
22:01:17|0.030108
22:01:19|0.030113
22:01:20|0.030065
22:01:21|0.030048
22:01:22|0.030036
22:01:23|0.030031
22:01:24|0.030031
22:01:25|0.030032
22:01:26|0.030017
22:01:27|0.030017
22:01:28|0.030014
22:01:29|0.030016
22:01:30|0.030016
22:01:31|0.030017
22:01:32|0.03002
22:01:33|0.030028
22:01:34|0.030033
22:01:35|0.030081
22:01:36|0.030081
22:01:37|0.030107
22:01:38|0.030107
22:01:39|0.030112
22:01:40|0.030112
22:01:41|0.030116
22:01:42|0.030098
22:01:44|0.030079
22:01:45|0.030051
22:01:45|0.030046
22:01:46|0.030045
22:01:47|0.030034
22:01:48|0.030034
22:01:50|0.030038
22:01:50|0.030023
22:01:51|0.030024
22:01:52|0.030024
22:01:54|0.030038
22:01:55|0.03
22:01:55|0.030019
22:01:56|0.030031
22:01:58|0.030011
22:01:59|0.03
22:02:00|0.030015
22:02:02|0.030023
22:02:02|0.030019
22:02:03|0.030019
22:02:05|0.03002
22:02:06|0.030014
22:02:07|0.030064
22:02:08|0.030066
22:02:09|0.030072
22:02:09|0.030064
22:02:12|0.030038
22:02:13|0.030029
22:02:13|0.030035
22:02:15|0.030032
22:02:16|0.030012
22:02:16|0.030027
22:02:17|0.030027
22:02:19|0.030054
22:02:20|0.030054
22:02:21|0.030054
22:02:21|0.030054
22:02:22|0.030046
22:02:24|0.030031
22:02:24|0.030021
22:02:26|0.030028
22:02:26|0.030023
22:02:27|0.03004
22:02:28|0.030031
22:02:30|0.030021
22:02:31|0.030022
22:02:31|0.030022
22:02:33|0.030022
22:02:34|0.030022
22:02:35|0.030028
22:02:36|0.030031
22:02:37|0.030031
22:02:38|0.030009
22:02:39|0.030009
22:02:41|0.030008
22:02:41|0.030025
22:02:42|0.030003
22:02:43|0.030013
22:02:44|0.030013
22:02:45|0.029953
22:02:46|0.029949
22:02:47|0.029953
22:02:49|0.029954
22:02:49|0.02996
22:02:51|0.029955
22:02:51|0.029963
22:02:53|0.02996
22:02:54|0.029942
22:02:56|0.02994
22:02:57|0.029945
22:02:58|0.029945
22:02:58|0.029951
22:02:59|0.029954
22:03:00|0.029954
22:03:01|0.029939
22:03:03|0.029962
22:03:03|0.029947
22:03:05|0.029957
22:03:06|0.029963
22:03:07|0.029972
22:03:08|0.029972
22:03:09|0.029969
22:03:10|0.029969
22:03:11|0.029972
22:03:12|0.029972
22:03:13|0.029957
22:03:14|0.029973
22:03:15|0.029973
22:03:16|0.029955
22:03:17|0.029956
22:03:18|0.029956
22:03:19|0.029956
22:03:20|0.029967
22:03:21|0.02997
22:03:23|0.029961
22:03:23|0.029961
22:03:25|0.029944
22:03:25|0.029944
22:03:27|0.029918
22:03:27|0.02992
22:03:28|0.029931
22:03:30|0.029928
22:03:31|0.029924
22:03:31|0.029918
22:03:33|0.029918
22:03:34|0.029921
22:03:35|0.029921
22:03:36|0.029926
22:03:37|0.029939
22:03:38|0.02994
22:03:39|0.029944
22:03:40|0.029961
22:03:41|0.029962
22:03:42|0.029965
22:03:43|0.02996
22:03:44|0.029982
22:03:45|0.029982
22:03:46|0.029982
22:03:47|0.029968
22:03:48|0.029968
22:03:50|0.029968
22:03:50|0.029968
22:03:51|0.029968
22:03:52|0.029966
22:03:53|0.029966
22:03:55|0.029965
22:03:57|0.029966
22:03:58|0.029966
22:03:59|0.029966
22:03:59|0.029966
22:04:01|0.029966
22:04:02|0.029964
22:04:04|0.029968
22:04:04|0.029969
22:04:05|0.029969
22:04:06|0.029985
22:04:07|0.029992
22:04:08|0.029985
22:04:09|0.029956
22:04:11|0.029976
22:04:12|0.029977
22:04:13|0.029977
22:04:13|0.029983
22:04:15|0.029961
22:04:16|0.029961
22:04:17|0.029963
22:04:18|0.029972
22:04:18|0.029972
22:04:19|0.029973
22:04:21|0.029967
22:04:22|0.029967
22:04:22|0.029967
22:04:24|0.029967
22:04:25|0.029955
22:04:26|0.029955
22:04:27|0.029938
22:04:29|0.02993
22:04:29|0.02992
22:04:30|0.029912
22:04:32|0.029912
22:04:33|0.0299
22:04:33|0.0299
22:04:35|0.029913
22:04:36|0.029888
22:04:37|0.029888
22:04:37|0.029888
22:04:39|0.029897
22:04:41|0.029891
22:04:41|0.029894
22:04:42|0.029894
22:04:44|0.029889
22:04:45|0.029885
22:04:45|0.029898
22:04:46|0.029898
22:04:48|0.029898
22:04:49|0.029919
22:04:51|0.029893
22:04:51|0.029901
22:04:52|0.02992
22:04:53|0.02992
22:04:55|0.02992
22:04:55|0.029919
22:04:57|0.029937
22:04:58|0.029946
22:05:00|0.02993
22:05:01|0.02993
22:05:01|0.029927
22:05:03|0.029937
22:05:03|0.029934
22:05:04|0.029934
22:05:06|0.029934
22:05:07|0.029934
22:05:07|0.02994
22:05:09|0.029953
22:05:10|0.029953
22:05:11|0.029929
22:05:12|0.029929
22:05:13|0.029924
22:05:14|0.029925
22:05:15|0.029904
22:05:16|0.02991
22:05:17|0.02991
22:05:19|0.029893
22:05:19|0.029884
22:05:21|0.029884
22:05:22|0.029871
22:05:22|0.029894
22:05:23|0.029898
22:05:24|0.029898
22:05:26|0.029886
22:05:27|0.029885
22:05:28|0.029884
22:05:29|0.030024
22:05:30|0.029992
22:05:31|0.029999
22:05:31|0.029969
22:05:32|0.029966
22:05:34|0.029966
22:05:35|0.029957
22:05:36|0.029957
22:05:36|0.029955
22:05:37|0.029981
22:05:38|0.029974
22:05:39|0.029956
22:05:41|0.029956
22:05:42|0.029965
22:05:43|0.029969
22:05:44|0.029969
22:05:45|0.029968
22:05:46|0.029968
22:05:47|0.029968
22:05:48|0.029981
22:05:49|0.029982
22:05:50|0.029996
22:05:51|0.029982
22:05:53|0.029982
22:05:54|0.029992
22:05:55|0.029988
22:05:56|0.029988
22:05:58|0.029989
22:05:58|0.029989
22:06:00|0.029989
22:06:01|0.029989
22:06:02|0.029976
22:06:04|0.029992
22:06:04|0.029995
22:06:06|0.029986
22:06:07|0.029943
22:06:08|0.029935
22:06:09|0.029935
22:06:10|0.029934
22:06:11|0.029949
22:06:12|0.029938
22:06:13|0.029938
22:06:15|0.029945
22:06:16|0.029945
22:06:17|0.029933
22:06:18|0.029924
22:06:19|0.029919
22:06:20|0.029922
22:06:22|0.029927
22:06:23|0.029945
22:06:23|0.029977
22:06:25|0.02998
22:06:25|0.02997
22:06:26|0.029963
22:06:27|0.029967
22:06:29|0.029964
22:06:30|0.029962
22:06:31|0.029962
22:06:31|0.029966
22:06:33|0.029966
22:06:34|0.02998
22:06:34|0.029976
22:06:35|0.029976
22:06:36|0.029969
22:06:38|0.029963
22:06:39|0.029982
22:06:40|0.029991
22:06:41|0.029991
22:06:42|0.029991
22:06:43|0.029991
22:06:44|0.029991
22:06:45|0.029982
22:06:46|0.029982
22:06:47|0.029961
22:06:49|0.029958
22:06:49|0.029958
22:06:51|0.029975
22:06:51|0.029964
22:06:52|0.029964
22:06:53|0.029984
22:06:54|0.029977
22:06:56|0.029977
22:06:57|0.029977
22:06:57|0.029972
22:06:59|0.029986
22:07:00|0.029986
22:07:01|0.029982
22:07:01|0.029979
22:07:03|0.029977
22:07:03|0.029967
22:07:05|0.029954
22:07:06|0.029944
22:07:07|0.029948
22:07:08|0.029951
22:07:09|0.029947
22:07:10|0.029946
22:07:11|0.029949
22:07:13|0.029951
22:07:14|0.029951
22:07:15|0.029938
22:07:15|0.029946
22:07:16|0.029957
22:07:17|0.029945
22:07:18|0.029945
22:07:20|0.029943
22:07:20|0.029948
22:07:21|0.029948
22:07:22|0.029948
22:07:24|0.029936
22:07:25|0.02992
22:07:25|0.02992
22:07:27|0.029921
22:07:28|0.029921
22:07:29|0.029927
22:07:30|0.029918
22:07:31|0.029918
22:07:32|0.029918
22:07:33|0.029927
22:07:34|0.029927
22:07:34|0.029956
22:07:35|0.029938
22:07:36|0.02995
22:07:38|0.029947
22:07:39|0.029957
22:07:40|0.029957
22:07:41|0.029945
22:07:42|0.029945
22:07:43|0.029958
22:07:44|0.029958
22:07:45|0.029958
22:07:47|0.029958
22:07:47|0.029956
22:07:48|0.029956
22:07:50|0.029961
22:07:51|0.029958
22:07:51|0.029962
22:07:53|0.029962
22:07:54|0.029962
22:07:54|0.029973
22:07:55|0.029976
22:07:56|0.029976
22:07:57|0.029954
22:07:59|0.029952
22:08:01|0.029952
22:08:01|0.029927
22:08:02|0.029927
22:08:04|0.029928
22:08:05|0.029909
22:08:07|0.029909
22:08:08|0.029903
22:08:09|0.029903
22:08:10|0.029899
22:08:10|0.029913
22:08:12|0.029933
22:08:13|0.029946
22:08:14|0.029954
22:08:15|0.029958
22:08:16|0.029958
22:08:17|0.029958
22:08:18|0.029958
22:08:20|0.02993
22:08:20|0.029936
22:08:22|0.029936
22:08:22|0.029928
22:08:24|0.02994
22:08:24|0.02994
22:08:25|0.02994
22:08:26|0.029926
22:08:28|0.029926
22:08:28|0.029926
22:08:29|0.029917
22:08:31|0.029924
22:08:32|0.029917
22:08:33|0.029917
22:08:34|0.029917
22:08:35|0.029925
22:08:35|0.029934
22:08:37|0.029934
22:08:38|0.029949
22:08:38|0.029948
22:08:40|0.029948
22:08:41|0.029943
22:08:42|0.029943
22:08:43|0.02995
22:08:44|0.029949
22:08:45|0.029949
22:08:46|0.029949
22:08:47|0.029954
22:08:49|0.029954
22:08:49|0.029954
22:08:51|0.029954
22:08:52|0.029954
22:08:53|0.029954
22:08:53|0.02995
22:08:55|0.029943
22:08:55|0.029938
22:08:56|0.029938
22:08:57|0.029941
22:08:59|0.029916
22:09:00|0.029936
22:09:03|0.029947
22:09:03|0.029939
22:09:05|0.029934
22:09:07|0.029936
22:09:08|0.029936
22:09:09|0.029935
22:09:10|0.02992
22:09:11|0.02992
22:09:12|0.029921
22:09:13|0.029921
22:09:15|0.029913
22:09:16|0.029913
22:09:17|0.0299
22:09:18|0.029898
22:09:19|0.0299
22:09:20|0.029902
22:09:20|0.029892
22:09:23|0.029901
22:09:24|0.029901
22:09:25|0.0299
22:09:25|0.0299
22:09:27|0.029912
22:09:28|0.029906
22:09:30|0.029897
22:09:31|0.029909
22:09:31|0.0299
22:09:33|0.029911
22:09:34|0.029911
22:09:35|0.029911
22:09:36|0.029911
22:09:37|0.029911
22:09:38|0.029911
22:09:39|0.029911
22:09:40|0.029911
22:09:42|0.029911
22:09:43|0.029911
22:09:43|0.029911
22:09:44|0.029897
22:09:46|0.029897
22:09:46|0.029897
22:09:48|0.029905
22:09:49|0.029904
22:09:49|0.029894
22:09:51|0.029894
22:09:52|0.029894
22:09:53|0.029894
22:09:54|0.029873
22:09:54|0.029873
22:09:56|0.029886
22:09:57|0.029886
22:09:58|0.029886
22:09:59|0.029886
22:10:00|0.029879
22:10:02|0.029873
22:10:03|0.029885
22:10:04|0.029877
22:10:05|0.029868
22:10:06|0.029868
22:10:07|0.029868
22:10:08|0.029868
22:10:10|0.029875
22:10:10|0.029881
22:10:11|0.029881
22:10:12|0.029872
22:10:14|0.029871
22:10:14|0.029852
22:10:16|0.029869
22:10:16|0.029869
22:10:17|0.029869
22:10:19|0.029869
22:10:20|0.029874
22:10:21|0.029869
22:10:22|0.029869
22:10:23|0.029874
22:10:25|0.029876
22:10:26|0.029876
22:10:27|0.029894
22:10:28|0.029891
22:10:28|0.029882
22:10:29|0.029928
22:10:31|0.029921
22:10:32|0.029914
22:10:32|0.029919
22:10:34|0.029898
22:10:35|0.029898
22:10:36|0.029886
22:10:37|0.029886
22:10:38|0.029886
22:10:39|0.029886
22:10:40|0.029886
22:10:41|0.029886
22:10:42|0.029891
22:10:44|0.029882
22:10:45|0.029896
22:10:45|0.029896
22:10:47|0.02988
22:10:47|0.029878
22:10:49|0.029885
22:10:49|0.029882
22:10:51|0.029867
22:10:52|0.029872
22:10:53|0.029872
22:10:54|0.029872
22:10:55|0.029874
22:10:55|0.029881
22:10:56|0.029881
22:10:58|0.029864
22:10:59|0.029864
22:11:00|0.029864
22:11:00|0.029842
22:11:03|0.02985
22:11:04|0.02985
22:11:04|0.029843
22:11:06|0.02982
22:11:08|0.029793
22:11:08|0.029802
22:11:10|0.029802
22:11:10|0.029811
22:11:11|0.029796
22:11:13|0.029796
22:11:13|0.029816
22:11:14|0.02983
22:11:16|0.02983
22:11:17|0.029842
22:11:17|0.029842
22:11:19|0.029827
22:11:20|0.029837
22:11:21|0.029832
22:11:22|0.029833
22:11:23|0.029834
22:11:24|0.029861
22:11:25|0.029853
22:11:26|0.029856
22:11:27|0.02985
22:11:28|0.029868
22:11:29|0.029867
22:11:30|0.029867
22:11:31|0.029867
22:11:32|0.029863
22:11:33|0.029849
22:11:34|0.029859
22:11:36|0.029859
22:11:36|0.029853
22:11:37|0.029866
22:11:39|0.029853
22:11:39|0.029853
22:11:41|0.029848
22:11:42|0.029843
22:11:43|0.029826
22:11:44|0.029838
22:11:45|0.029844
22:11:46|0.02982
22:11:47|0.029826
22:11:48|0.029833
22:11:49|0.029826
22:11:50|0.029838
22:11:51|0.029838
22:11:52|0.029838
22:11:53|0.029828
22:11:54|0.029828
22:11:55|0.029814
22:11:57|0.029818
22:11:57|0.029818
22:11:58|0.029816
22:11:59|0.029812
22:12:01|0.029819
22:12:02|0.029825
22:12:04|0.029849
22:12:04|0.029876
22:12:06|0.029889
22:12:07|0.029849
22:12:08|0.029873
22:12:09|0.029866
22:12:10|0.029868
22:12:11|0.029868
22:12:12|0.029867
22:12:13|0.029867
22:12:14|0.029842
22:12:15|0.029842
22:12:16|0.029861
22:12:17|0.029861
22:12:18|0.029861
22:12:19|0.029854
22:12:20|0.029854
22:12:21|0.029854
22:12:22|0.029842
22:12:23|0.029846
22:12:25|0.029846
22:12:26|0.029837
22:12:26|0.029845
22:12:27|0.029842
22:12:29|0.029842
22:12:30|0.029818
22:12:31|0.029818
22:12:31|0.029827
22:12:33|0.029833
22:12:34|0.029824
22:12:35|0.029825
22:12:36|0.029826
22:12:37|0.029803
22:12:38|0.029803
22:12:39|0.029815
22:12:40|0.029832
22:12:41|0.02981
22:12:42|0.029821
22:12:43|0.029834
22:12:44|0.029825
22:12:46|0.029821
22:12:46|0.029815
22:12:47|0.029815
22:12:49|0.029818
22:12:50|0.029818
22:12:51|0.029814
22:12:52|0.029813
22:12:53|0.029813
22:12:54|0.029819
22:12:56|0.029822
22:12:57|0.029822
22:12:58|0.029822
22:12:59|0.029822
22:13:00|0.029872
22:13:01|0.029872
22:13:02|0.029871
22:13:03|0.029871
22:13:04|0.02986
22:13:06|0.02986
22:13:08|0.029859
22:13:08|0.029859
22:13:09|0.029859
22:13:10|0.029853
22:13:11|0.029859
22:13:13|0.029835
22:13:14|0.029835
22:13:15|0.029838
22:13:17|0.029843
22:13:17|0.029849
22:13:19|0.029849
22:13:19|0.029842
22:13:21|0.029842
22:13:21|0.029839
22:13:23|0.029839
22:13:24|0.029828
22:13:25|0.029834
22:13:26|0.029832
22:13:26|0.029803
22:13:29|0.029815
22:13:29|0.02981
22:13:31|0.02981
22:13:32|0.029809
22:13:32|0.029809
22:13:33|0.029792
22:13:34|0.029807
22:13:35|0.02981
22:13:36|0.029807
22:13:37|0.029801
22:13:38|0.029801
22:13:39|0.029786
22:13:41|0.029786
22:13:41|0.029797
22:13:42|0.029799
22:13:44|0.029788
22:13:45|0.029788
22:13:46|0.029788
22:13:46|0.029788
22:13:48|0.029772
22:13:49|0.029772
22:13:50|0.029788
22:13:51|0.029788
22:13:52|0.029805
22:13:53|0.029819
22:13:54|0.029819
22:13:55|0.029812
22:13:57|0.02981
22:13:58|0.029806
22:13:58|0.029801
22:13:59|0.029802
22:14:01|0.029802
22:14:01|0.029808
22:14:02|0.029818
22:14:03|0.029816
22:14:04|0.029815
22:14:06|0.029818
22:14:07|0.029839
22:14:08|0.029831
22:14:09|0.029831
22:14:10|0.029833
22:14:11|0.029842
22:14:13|0.029842
22:14:14|0.029842
22:14:14|0.029839
22:14:15|0.029844
22:14:17|0.02985
22:14:17|0.02985
22:14:19|0.02985
22:14:20|0.029849
22:14:21|0.029849
22:14:22|0.029849
22:14:23|0.029849
22:14:23|0.029838
22:14:25|0.029838
22:14:25|0.029847
22:14:27|0.029853
22:14:28|0.029853
22:14:28|0.029841
22:14:30|0.029841
22:14:31|0.029849
22:14:32|0.029849
22:14:33|0.029841
22:14:34|0.029851
22:14:35|0.029851
22:14:36|0.029851
22:14:37|0.029855
22:14:38|0.029855
22:14:39|0.029871
22:14:40|0.029867
22:14:41|0.029843
22:14:42|0.029843
22:14:43|0.029843
22:14:44|0.029843
22:14:45|0.029857
22:14:47|0.029857
22:14:48|0.029857
22:14:48|0.029857
22:14:50|0.029857
22:14:50|0.029857
22:14:52|0.029857
22:14:52|0.029857
22:14:53|0.029855
22:14:55|0.029855
22:14:56|0.029875
22:14:57|0.029875
22:14:58|0.029875
22:14:58|0.029875
22:15:00|0.029875
22:15:01|0.029875
22:15:02|0.02986
22:15:03|0.02986
22:15:04|0.029871
22:15:05|0.029871
22:15:07|0.029858
22:15:08|0.029858
22:15:09|0.029858
22:15:10|0.029834
22:15:12|0.029834
22:15:13|0.029815
22:15:14|0.029818
22:15:15|0.029812
22:15:15|0.029799
22:15:17|0.029805
22:15:17|0.029805
22:15:20|0.029818
22:15:21|0.029803
22:15:21|0.029815
22:15:22|0.029815
22:15:24|0.029795
22:15:25|0.029795
22:15:25|0.029786
22:15:26|0.029774
22:15:27|0.029781
22:15:28|0.029781
22:15:30|0.029763
22:15:32|0.029747
22:15:32|0.029747
22:15:34|0.029747
22:15:34|0.029747
22:15:36|0.029749
22:15:36|0.029749
22:15:38|0.029766
22:15:38|0.02976
22:15:40|0.029778
22:15:41|0.029772
22:15:42|0.029794
22:15:43|0.029788
22:15:43|0.029781
22:15:45|0.029781
22:15:46|0.029781
22:15:47|0.029782
22:15:47|0.029782
22:15:49|0.029777
22:15:50|0.029778
22:15:52|0.029776
22:15:52|0.029776
22:15:53|0.029775
22:15:54|0.029764
22:15:55|0.029764
22:15:56|0.029764
22:15:57|0.029764
22:15:59|0.029775
22:15:59|0.029775
22:16:00|0.029768
22:16:01|0.029761
22:16:03|0.029746
22:16:04|0.029746
22:16:05|0.029753
22:16:05|0.02975
22:16:06|0.029748
22:16:09|0.029745
22:16:09|0.029751
22:16:10|0.029751
22:16:12|0.029751
22:16:13|0.029764
22:16:13|0.029757
22:16:15|0.029748
22:16:16|0.029754
22:16:17|0.029755
22:16:18|0.029756
22:16:19|0.029756
22:16:20|0.029755
22:16:21|0.029732
22:16:22|0.029732
22:16:23|0.029733
22:16:24|0.029733
22:16:25|0.029733
22:16:26|0.029733
22:16:28|0.029739
22:16:28|0.029736
22:16:29|0.029744
22:16:31|0.029744
22:16:31|0.029744
22:16:32|0.029744
22:16:33|0.029744
22:16:35|0.029734
22:16:36|0.029731
22:16:36|0.029728
22:16:38|0.029745
22:16:39|0.029735
22:16:40|0.029733
22:16:41|0.029733
22:16:42|0.029733
22:16:43|0.029715
22:16:44|0.029713
22:16:45|0.02971
22:16:46|0.0297
22:16:48|0.029705
22:16:48|0.029695
22:16:49|0.02968
22:16:51|0.029705
22:16:51|0.029724
22:16:52|0.029716
22:16:54|0.029742
22:16:55|0.029734
22:16:56|0.029736
22:16:57|0.029731
22:16:59|0.029731
22:16:59|0.029726
22:17:00|0.029726
22:17:02|0.029712
22:17:02|0.029727
22:17:04|0.029732
22:17:04|0.029716
22:17:05|0.029722
22:17:07|0.029724
22:17:09|0.029748
22:17:10|0.029758
22:17:11|0.029773
22:17:13|0.029787
22:17:13|0.029788
22:17:15|0.029787
22:17:15|0.029783
22:17:17|0.029789
22:17:18|0.02979
22:17:19|0.02979
22:17:20|0.029788
22:17:21|0.029788
22:17:23|0.029788
22:17:23|0.029788
22:17:24|0.029814
22:17:25|0.029814
22:17:26|0.029821
22:17:27|0.029821
22:17:28|0.029821
22:17:29|0.029821
22:17:31|0.029802
22:17:31|0.029802
22:17:33|0.029809
22:17:34|0.029825
22:17:34|0.029825
22:17:36|0.029825
22:17:37|0.029818
22:17:38|0.029826
22:17:39|0.02984
22:17:40|0.02984
22:17:41|0.029841
22:17:42|0.029839
22:17:43|0.029842
22:17:45|0.029873
22:17:45|0.029872
22:17:47|0.029885
22:17:48|0.029885
22:17:49|0.029897
22:17:50|0.029897
22:17:50|0.029897
22:17:52|0.029897
22:17:53|0.029887
22:17:54|0.029906
22:17:55|0.029903
22:17:56|0.029903
22:17:57|0.02989
22:17:58|0.02989
22:17:59|0.029904
22:18:00|0.029898
22:18:01|0.029895
22:18:02|0.029888
22:18:03|0.029885
22:18:04|0.029903
22:18:05|0.029888
22:18:06|0.029883
22:18:07|0.029883
22:18:08|0.029883
22:18:10|0.029848
22:18:10|0.029852
22:18:12|0.029852
22:18:12|0.029858
22:18:14|0.029858
22:18:15|0.029874
22:18:16|0.029874
22:18:17|0.029874
22:18:18|0.029869
22:18:20|0.029863
22:18:20|0.029858
22:18:22|0.029858
22:18:23|0.029852
22:18:24|0.029848
22:18:25|0.029848
22:18:26|0.029848
22:18:27|0.02985
22:18:28|0.029839
22:18:29|0.029842
22:18:30|0.029827
22:18:31|0.029841
22:18:32|0.029841
22:18:33|0.02982
22:18:34|0.02982
22:18:35|0.029827
22:18:36|0.029826
22:18:37|0.029818
22:18:38|0.029818
22:18:39|0.02982
22:18:41|0.029814
22:18:41|0.029812
22:18:42|0.029812
22:18:43|0.029812
22:18:44|0.029815
22:18:45|0.029815
22:18:46|0.029819
22:18:47|0.02981
22:18:48|0.02981
22:18:49|0.02981
22:18:50|0.02981
22:18:52|0.029815
22:18:53|0.029815
22:18:53|0.029814
22:18:54|0.029811
22:18:56|0.029808
22:18:56|0.029799
22:18:57|0.029808
22:18:58|0.029808
22:19:00|0.029808
22:19:00|0.02979
22:19:02|0.02979
22:19:03|0.029783
22:19:04|0.029768
22:19:05|0.029786
22:19:06|0.029785
22:19:07|0.029782
22:19:08|0.029782
22:19:09|0.029766
22:19:10|0.029766
22:19:11|0.029766
22:19:13|0.029766
22:19:14|0.02977
22:19:15|0.029775
22:19:16|0.029768
22:19:18|0.029765
22:19:19|0.029766
22:19:20|0.029767
22:19:20|0.029754
22:19:21|0.029748
22:19:23|0.029748
22:19:23|0.029748
22:19:25|0.029737
22:19:26|0.029737
22:19:26|0.029737
22:19:28|0.02973
22:19:29|0.02973
22:19:30|0.029716
22:19:31|0.029713
22:19:32|0.029708
22:19:34|0.029708
22:19:34|0.029727
22:19:36|0.029724
22:19:37|0.029747
22:19:38|0.029737
22:19:38|0.029748
22:19:40|0.029754
22:19:40|0.029759
22:19:42|0.029766
22:19:43|0.029773
22:19:43|0.02975
22:19:45|0.02975
22:19:45|0.02975
22:19:46|0.02975
22:19:48|0.029771
22:19:48|0.029765
22:19:50|0.029765
22:19:51|0.02975
22:19:53|0.02975
22:19:53|0.029755
22:19:54|0.029765
22:19:55|0.029777
22:19:56|0.029787
22:19:57|0.029787
22:19:58|0.029787
22:19:59|0.029787
22:20:00|0.029787
22:20:01|0.029776
22:20:03|0.029764
22:20:03|0.029764
22:20:04|0.029764
22:20:05|0.029774
22:20:06|0.029772
22:20:08|0.029772
22:20:09|0.029772
22:20:09|0.029761
22:20:11|0.02975
22:20:13|0.02975
22:20:14|0.02976
22:20:15|0.02976
22:20:16|0.02976
22:20:17|0.02976
22:20:18|0.02976
22:20:19|0.029763
22:20:21|0.029763
22:20:22|0.029754
22:20:23|0.029754
22:20:24|0.029743
22:20:25|0.029748
22:20:25|0.029748
22:20:26|0.029747
22:20:27|0.029747
22:20:28|0.029747
22:20:30|0.029755
22:20:31|0.029755
22:20:31|0.029755
22:20:33|0.029755
22:20:34|0.029755
22:20:34|0.029755
22:20:36|0.029755
22:20:36|0.029755
22:20:38|0.029755
22:20:39|0.029755
22:20:40|0.029765
22:20:41|0.029765
22:20:42|0.029765
22:20:44|0.029765
22:20:44|0.029768
22:20:46|0.029763
22:20:46|0.029763
22:20:47|0.029769
22:20:48|0.029777
22:20:49|0.02976
22:20:50|0.02976
22:20:51|0.02976
22:20:52|0.029761
22:20:53|0.02976
22:20:54|0.02976
22:20:55|0.02976
22:20:56|0.02976
22:20:57|0.02976
22:20:58|0.02979
22:20:59|0.02979
22:21:00|0.029791
22:21:02|0.029791
22:21:03|0.029799
22:21:04|0.0298
22:21:05|0.029814
22:21:06|0.02982
22:21:07|0.029809
22:21:08|0.029814
22:21:09|0.029814
22:21:10|0.029814
22:21:11|0.029805
22:21:12|0.029814
22:21:14|0.029814
22:21:15|0.029814
22:21:16|0.029814
22:21:17|0.029814
22:21:18|0.029814
22:21:19|0.029814
22:21:20|0.029812
22:21:22|0.029838
22:21:23|0.029838
22:21:24|0.029859
22:21:25|0.029859
22:21:26|0.02987
22:21:27|0.029867
22:21:28|0.029884
22:21:30|0.029879
22:21:30|0.029903
22:21:31|0.029889
22:21:33|0.029888
22:21:33|0.029887
22:21:34|0.029887
22:21:35|0.029887
22:21:36|0.029887
22:21:38|0.02989
22:21:38|0.02989
22:21:40|0.029923
22:21:41|0.029967
22:21:42|0.029976
22:21:43|0.030011
22:21:44|0.030009
22:21:45|0.030021
22:21:46|0.030051
22:21:47|0.030039
22:21:48|0.030065
22:21:49|0.030036
22:21:50|0.030095
22:21:51|0.03003
22:21:53|0.03003
22:21:53|0.030027
22:21:55|0.030005
22:21:56|0.03002
22:21:56|0.030013
22:21:58|0.030013
22:21:58|0.030032
22:21:59|0.030032
22:22:01|0.030028
22:22:02|0.030028
22:22:02|0.030021
22:22:04|0.029994
22:22:04|0.029994
22:22:06|0.029994
22:22:07|0.029959
22:22:07|0.029988
22:22:09|0.029995
22:22:10|0.029994
22:22:11|0.030003
22:22:12|0.030016
22:22:14|0.030016
22:22:14|0.030016
22:22:16|0.030033
22:22:16|0.030027
22:22:18|0.030051
22:22:19|0.030047
22:22:20|0.030081
22:22:21|0.030059
22:22:22|0.03006
22:22:23|0.030067
22:22:25|0.030066
22:22:26|0.030078
22:22:27|0.030073
22:22:28|0.030076
22:22:29|0.030083
22:22:30|0.030047
22:22:32|0.030023
22:22:33|0.03003
22:22:33|0.030056
22:22:34|0.030034
22:22:36|0.030025
22:22:36|0.030025
22:22:37|0.030025
22:22:38|0.030025
22:22:39|0.030029
22:22:40|0.030028
22:22:41|0.030028
22:22:43|0.030028
22:22:43|0.030016
22:22:44|0.030014
22:22:45|0.030016
22:22:46|0.030016
22:22:48|0.030016
22:22:49|0.030036
22:22:50|0.030036
22:22:51|0.030036
22:22:52|0.030036
22:22:54|0.030019
22:22:55|0.030041
22:22:56|0.030051
22:22:56|0.03006
22:22:57|0.030057
22:22:59|0.030056
22:22:59|0.030041
22:23:01|0.030046
22:23:01|0.030045
22:23:02|0.030025
22:23:03|0.030018
22:23:04|0.029999
22:23:05|0.029994
22:23:06|0.029997
22:23:09|0.029978
22:23:10|0.029978
22:23:11|0.029982
22:23:11|0.029982
22:23:13|0.029987
22:23:13|0.029985
22:23:15|0.029974
22:23:15|0.029982
22:23:17|0.03
22:23:17|0.030006
22:23:19|0.030007
22:23:19|0.030007
22:23:21|0.03001
22:23:22|0.030002
22:23:23|0.029995
22:23:24|0.029995
22:23:25|0.029995
22:23:26|0.030007
22:23:27|0.030009
22:23:28|0.030014
22:23:29|0.030016
22:23:30|0.030015
22:23:32|0.029995
22:23:33|0.029994
22:23:34|0.029993
22:23:35|0.029993
22:23:36|0.029993
22:23:37|0.03001
22:23:38|0.03001
22:23:39|0.030029
22:23:40|0.03003
22:23:42|0.030068
22:23:42|0.030053
22:23:43|0.030053
22:23:44|0.030088
22:23:45|0.030082
22:23:47|0.030082
22:23:48|0.030061
22:23:48|0.030061
22:23:49|0.030086
22:23:51|0.030104
22:23:52|0.030102
22:23:53|0.030102
22:23:54|0.030081
22:23:55|0.030097
22:23:56|0.030097
22:23:56|0.030104
22:23:58|0.030096
22:23:59|0.030095
22:24:00|0.030095
22:24:01|0.030075
22:24:02|0.030064
22:24:03|0.030058
22:24:04|0.03005
22:24:05|0.030015
22:24:06|0.030027
22:24:07|0.030025
22:24:08|0.030025
22:24:09|0.030034
22:24:10|0.030034
22:24:11|0.030047
22:24:12|0.030047
22:24:14|0.030063
22:24:14|0.030063
22:24:15|0.03008
22:24:17|0.030105
22:24:17|0.03009
22:24:19|0.030111
22:24:19|0.030112
22:24:21|0.030105
22:24:22|0.030099
22:24:23|0.03009
22:24:24|0.03009
22:24:25|0.03009
22:24:26|0.030076
22:24:27|0.030076
22:24:28|0.03009
22:24:30|0.030083
22:24:30|0.030078
22:24:32|0.030076
22:24:33|0.030076
22:24:34|0.030059
22:24:35|0.03006
22:24:37|0.03006
22:24:37|0.03006
22:24:38|0.03006
22:24:39|0.030057
22:24:41|0.030057
22:24:42|0.030049
22:24:42|0.030049
22:24:44|0.030047
22:24:44|0.030038
22:24:45|0.030038
22:24:46|0.030021
22:24:47|0.030034
22:24:49|0.030034
22:24:50|0.030034
22:24:51|0.030034
22:24:51|0.030034
22:24:52|0.030044
22:24:53|0.030044
22:24:55|0.030044
22:24:56|0.03004
22:24:57|0.030049
22:24:58|0.030049
22:24:59|0.030049
22:25:00|0.030049
22:25:01|0.030038
22:25:02|0.03006
22:25:03|0.03006
22:25:04|0.030033
22:25:05|0.030033
22:25:06|0.03001
22:25:07|0.030091
22:25:08|0.030086
22:25:09|0.030091
22:25:10|0.030061
22:25:11|0.030071
22:25:12|0.03006
22:25:13|0.03006
22:25:14|0.030075
22:25:15|0.030075
22:25:16|0.030075
22:25:18|0.030075
22:25:19|0.03007
22:25:20|0.03007
22:25:22|0.030044
22:25:22|0.030041
22:25:24|0.030033
22:25:25|0.030034
22:25:26|0.03005
22:25:27|0.03005
22:25:28|0.03005
22:25:30|0.030047
22:25:30|0.030047
22:25:31|0.030047
22:25:32|0.030047
22:25:34|0.030051
22:25:34|0.030056
22:25:36|0.030056
22:25:36|0.030062
22:25:37|0.030058
22:25:38|0.030058
22:25:40|0.030072
22:25:40|0.030072
22:25:41|0.030074
22:25:43|0.030076
22:25:44|0.030086
22:25:45|0.030093
22:25:46|0.030093
22:25:46|0.030098
22:25:47|0.030098
22:25:49|0.030104
22:25:50|0.030063
22:25:51|0.030063
22:25:51|0.030063
22:25:53|0.030063
22:25:54|0.030088
22:25:55|0.030088
22:25:56|0.030088
22:25:58|0.030088
22:25:58|0.030107
22:25:59|0.030129
22:26:01|0.030136
22:26:01|0.030119
22:26:02|0.030119
22:26:03|0.030128
22:26:05|0.030128
22:26:06|0.0301
22:26:07|0.030112
22:26:08|0.030117
22:26:08|0.030117
22:26:10|0.030114
22:26:11|0.030104
22:26:12|0.030104
22:26:13|0.030099
22:26:14|0.030099
22:26:15|0.030109
22:26:16|0.030106
22:26:17|0.030107
22:26:18|0.030099
22:26:20|0.030093
22:26:21|0.030072
22:26:22|0.030097
22:26:22|0.030097
22:26:24|0.030099
22:26:25|0.030083
22:26:26|0.030075
22:26:27|0.030054
22:26:28|0.030047
22:26:29|0.030064
22:26:30|0.030055
22:26:31|0.030055
22:26:32|0.030055
22:26:33|0.030055
22:26:34|0.030055
22:26:35|0.030055
22:26:36|0.030065
22:26:37|0.030072
22:26:39|0.030072
22:26:39|0.030067
22:26:41|0.030065
22:26:42|0.030065
22:26:43|0.030065
22:26:44|0.030068
22:26:45|0.030068
22:26:46|0.030068
22:26:47|0.030068
22:26:48|0.030068
22:26:49|0.030068
22:26:50|0.030064
22:26:51|0.030064
22:26:53|0.030055
22:26:53|0.030055
22:26:55|0.030055
22:26:55|0.030055
22:26:56|0.030055
22:26:57|0.030091
22:26:58|0.030091
22:27:00|0.030091
22:27:00|0.030078
22:27:01|0.030078
22:27:02|0.030078
22:27:03|0.030057
22:27:05|0.030057
22:27:05|0.030068
22:27:06|0.030068
22:27:07|0.030068
22:27:08|0.030073
22:27:10|0.030073
22:27:10|0.030086
22:27:12|0.030086
22:27:13|0.030086
22:27:13|0.030066
22:27:14|0.030071
22:27:16|0.030065
22:27:17|0.030082
22:27:19|0.03007
22:27:20|0.030107
22:27:20|0.030113
22:27:22|0.030113
22:27:22|0.030117
22:27:24|0.030117
22:27:25|0.030133
22:27:25|0.030133
22:27:27|0.030125
22:27:28|0.030125
22:27:29|0.030135
22:27:30|0.030155
22:27:31|0.030157
22:27:32|0.030157
22:27:34|0.030163
22:27:34|0.030178
22:27:35|0.0302
22:27:36|0.0302
22:27:38|0.030198
22:27:38|0.030198
22:27:40|0.030184
22:27:41|0.030176
22:27:42|0.030176
22:27:43|0.030179
22:27:44|0.030179
22:27:45|0.030182
22:27:46|0.030182
22:27:47|0.030194
22:27:48|0.030191
22:27:49|0.03016
22:27:50|0.030155
22:27:51|0.030155
22:27:52|0.030162
22:27:53|0.030138
22:27:54|0.030138
22:27:56|0.030167
22:27:56|0.030167
22:27:57|0.030168
22:27:59|0.030168
22:27:59|0.030161
22:28:00|0.030179
22:28:02|0.030177
22:28:03|0.030191
22:28:03|0.030117
22:28:04|0.030104
22:28:06|0.03008
22:28:06|0.030097
22:28:08|0.030105
22:28:09|0.030122
22:28:10|0.030126
22:28:11|0.030157
22:28:11|0.030157
22:28:13|0.030157
22:28:14|0.030157
22:28:14|0.030137
22:28:15|0.030141
22:28:17|0.030129
22:28:17|0.030129
22:28:20|0.030115
22:28:21|0.030104
22:28:22|0.030095
22:28:23|0.030086
22:28:24|0.030086
22:28:24|0.030086
22:28:26|0.030086
22:28:27|0.030101
22:28:28|0.030102
22:28:30|0.030107
22:28:31|0.030107
22:28:32|0.030107
22:28:33|0.030113
22:28:34|0.030104
22:28:34|0.030104
22:28:36|0.030111
22:28:37|0.030095
22:28:38|0.030119
22:28:39|0.030119
22:28:40|0.030122
22:28:41|0.030132
22:28:42|0.030132
22:28:44|0.030135
22:28:44|0.030135
22:28:45|0.03014
22:28:46|0.03014
22:28:48|0.030156
22:28:48|0.030162
22:28:50|0.030171
22:28:50|0.030171
22:28:52|0.030188
22:28:52|0.030188
22:28:53|0.030177
22:28:54|0.030177
22:28:55|0.030183
22:28:56|0.030172
22:28:57|0.030158
22:28:58|0.030158
22:28:59|0.030178
22:29:00|0.030177
22:29:01|0.030177
22:29:03|0.030177
22:29:03|0.030158
22:29:04|0.030204
22:29:05|0.030163
22:29:07|0.030163
22:29:07|0.030163
22:29:09|0.030163
22:29:10|0.03017
22:29:10|0.030164
22:29:12|0.030164
22:29:13|0.030159
22:29:14|0.030152
22:29:15|0.030157
22:29:16|0.030157
22:29:17|0.030137
22:29:18|0.030131
22:29:19|0.030124
22:29:20|0.030129
22:29:21|0.030129
22:29:23|0.030129
22:29:25|0.030129
22:29:26|0.030135
22:29:27|0.030134
22:29:28|0.030134
22:29:29|0.030134
22:29:30|0.030134
22:29:32|0.030164
22:29:32|0.030155
22:29:34|0.030153
22:29:35|0.030149
22:29:36|0.030141
22:29:37|0.030141
22:29:38|0.030141
22:29:39|0.030132
22:29:40|0.030147
22:29:41|0.030147
22:29:42|0.030128
22:29:43|0.030128
22:29:45|0.030135
22:29:46|0.030132
22:29:46|0.030131
22:29:48|0.030112
22:29:48|0.030112
22:29:49|0.030106
22:29:51|0.0301
22:29:52|0.0301
22:29:52|0.030092
22:29:54|0.030081
22:29:54|0.030068
22:29:56|0.030068
22:29:57|0.030094
22:29:58|0.030088
22:29:59|0.030088
22:30:00|0.030083
22:30:02|0.030079
22:30:03|0.030073
22:30:04|0.030078
22:30:05|0.030078
22:30:05|0.030065
22:30:06|0.030052
22:30:07|0.030052
22:30:08|0.030052
22:30:10|0.030052
22:30:11|0.030046
22:30:13|0.03004
22:30:13|0.030036
22:30:14|0.030051
22:30:15|0.030024
22:30:16|0.030032
22:30:17|0.030031
22:30:18|0.030031
22:30:19|0.030042
22:30:21|0.030039
22:30:22|0.030042
22:30:22|0.030033
22:30:25|0.030029
22:30:25|0.030029
22:30:27|0.030028
22:30:28|0.030031
22:30:28|0.030031
22:30:30|0.030009
22:30:30|0.030009
22:30:32|0.030014
22:30:34|0.03004
22:30:34|0.030025
22:30:36|0.030039
22:30:37|0.030047
22:30:38|0.030059
22:30:40|0.030059
22:30:41|0.030056
22:30:42|0.030056
22:30:43|0.030056
22:30:44|0.030047
22:30:45|0.030047
22:30:46|0.030047
22:30:47|0.030047
22:30:48|0.030047
22:30:49|0.030023
22:30:50|0.030045
22:30:51|0.030045
22:30:52|0.030033
22:30:53|0.030043
22:30:54|0.030043
22:30:55|0.030043
22:30:57|0.030045
22:30:57|0.030037
22:30:58|0.030037
22:30:59|0.030037
22:31:01|0.030037
22:31:02|0.030019
22:31:02|0.030035
22:31:03|0.030035
22:31:05|0.030018
22:31:06|0.030006
22:31:07|0.030002
22:31:09|0.02999
22:31:09|0.029994
22:31:10|0.030006
22:31:11|0.030006
22:31:12|0.029932
22:31:14|0.02991
22:31:14|0.029841
22:31:15|0.029863
22:31:16|0.029868
22:31:18|0.029857
22:31:19|0.029849
22:31:19|0.029844
22:31:20|0.029843
22:31:22|0.029832
22:31:22|0.029836
22:31:24|0.029813
22:31:26|0.029804
22:31:27|0.029798
22:31:28|0.029808
22:31:28|0.029813
22:31:30|0.02983
22:31:31|0.029838
22:31:32|0.029823
22:31:33|0.029836
22:31:35|0.029843
22:31:36|0.029843
22:31:37|0.029846
22:31:38|0.029862
22:31:39|0.029843
22:31:40|0.029831
22:31:41|0.029831
22:31:42|0.029831
22:31:43|0.029834
22:31:44|0.029828
22:31:45|0.029804
22:31:46|0.029803
22:31:48|0.029803
22:31:48|0.029804
22:31:50|0.029804
22:31:50|0.029801
22:31:51|0.029801
22:31:52|0.029801
22:31:53|0.029806
22:31:55|0.029791
22:31:56|0.029791
22:31:56|0.029791
22:31:58|0.02979
22:31:59|0.02979
22:32:00|0.029792
22:32:00|0.029792
22:32:02|0.029799
22:32:03|0.029791
22:32:04|0.029804
22:32:05|0.029831
22:32:06|0.029864
22:32:07|0.029849
22:32:08|0.029837
22:32:09|0.029834
22:32:10|0.029829
22:32:11|0.029829
22:32:12|0.029829
22:32:13|0.029837
22:32:14|0.029837
22:32:15|0.029837
22:32:16|0.029847
22:32:17|0.029847
22:32:18|0.029842
22:32:19|0.029835
22:32:20|0.029826
22:32:21|0.029826
22:32:22|0.029846
22:32:23|0.029833
22:32:25|0.029825
22:32:25|0.029826
22:32:26|0.029826
22:32:28|0.029826
22:32:28|0.029826
22:32:29|0.029826
22:32:31|0.029826
22:32:32|0.029826
22:32:32|0.029826
22:32:34|0.029826
22:32:34|0.029826
22:32:36|0.029826
22:32:37|0.029819
22:32:38|0.029819
22:32:39|0.029819
22:32:41|0.029819
22:32:42|0.029831
22:32:43|0.029831
22:32:44|0.029826
22:32:44|0.029813
22:32:45|0.029813
22:32:46|0.029813
22:32:48|0.029822
22:32:49|0.029827
22:32:50|0.029816
22:32:51|0.029816
22:32:51|0.029816
22:32:53|0.029816
22:32:54|0.029816
22:32:55|0.02982
22:32:56|0.029821
22:32:57|0.029821
22:32:58|0.029821
22:32:59|0.029821
22:32:59|0.029821
22:33:00|0.029821
22:33:01|0.029817
22:33:03|0.02982
22:33:04|0.029847
22:33:05|0.029862
22:33:06|0.02986
22:33:07|0.029867
22:33:08|0.029934
22:33:09|0.029924
22:33:10|0.029902
22:33:11|0.029892
22:33:12|0.029871
22:33:13|0.029871
22:33:14|0.029871
22:33:15|0.029896
22:33:16|0.029888
22:33:17|0.029903
22:33:18|0.029888
22:33:19|0.029869
22:33:20|0.02987
22:33:21|0.02987
22:33:22|0.029866
22:33:23|0.029856
22:33:24|0.029856
22:33:25|0.029849
22:33:27|0.029845
22:33:28|0.029849
22:33:29|0.029849
22:33:30|0.029849
22:33:32|0.029848
22:33:33|0.029861
22:33:34|0.029859
22:33:34|0.029859
22:33:36|0.029839
22:33:37|0.029839
22:33:39|0.029833
22:33:40|0.029843
22:33:41|0.029843
22:33:42|0.029843
22:33:43|0.029833
22:33:44|0.029815
22:33:45|0.029819
22:33:46|0.029808
22:33:47|0.029812
22:33:48|0.029812
22:33:48|0.029812
22:33:50|0.029812
22:33:51|0.029805
22:33:52|0.029805
22:33:53|0.029805
22:33:55|0.029818
22:33:55|0.029803
22:33:57|0.029797
22:33:57|0.029787
22:33:58|0.029788
22:33:59|0.029788
22:34:00|0.029785
22:34:01|0.029785
22:34:02|0.029785
22:34:03|0.029792
22:34:04|0.029792
22:34:05|0.029792
22:34:06|0.029804
22:34:07|0.029799
22:34:09|0.029799
22:34:10|0.029787
22:34:11|0.029787
22:34:12|0.029787
22:34:12|0.029785
22:34:14|0.029785
22:34:15|0.029799
22:34:16|0.029795
22:34:17|0.02977
22:34:19|0.029778
22:34:20|0.029781
22:34:21|0.029779
22:34:22|0.029782
22:34:22|0.029782
22:34:23|0.029775
22:34:26|0.029786
22:34:26|0.029768
22:34:28|0.029777
22:34:29|0.029777
22:34:30|0.029777
22:34:31|0.029772
22:34:33|0.029763
22:34:34|0.029763
22:34:34|0.029746
22:34:35|0.029762
22:34:36|0.029757
22:34:38|0.029786
22:34:39|0.029765
22:34:40|0.029785
22:34:41|0.029785
22:34:42|0.029768
22:34:44|0.029752
22:34:44|0.029752
22:34:45|0.029753
22:34:47|0.029753
22:34:48|0.029753
22:34:48|0.029757
22:34:49|0.029751
22:34:50|0.029755
22:34:51|0.029764
22:34:53|0.029757
22:34:53|0.029764
22:34:54|0.029801
22:34:55|0.029801
22:34:57|0.029803
22:34:58|0.029791
22:34:59|0.029791
22:35:00|0.02978
22:35:00|0.029775
22:35:02|0.029765
22:35:03|0.029765
22:35:04|0.029795
22:35:04|0.029822
22:35:06|0.029822
22:35:07|0.029822
22:35:08|0.029791
22:35:09|0.029807
22:35:09|0.029807
22:35:11|0.029807
22:35:12|0.029777
22:35:13|0.02978
22:35:14|0.02977
22:35:15|0.029754
22:35:16|0.02975
22:35:17|0.02975
22:35:18|0.02975
22:35:19|0.029765
22:35:20|0.029765
22:35:21|0.029745
22:35:22|0.029767
22:35:23|0.029766
22:35:24|0.029766
22:35:25|0.029739
22:35:26|0.029759
22:35:27|0.029759
22:35:28|0.029759
22:35:29|0.029759
22:35:31|0.029743
22:35:32|0.029733
22:35:33|0.029728
22:35:34|0.02973
22:35:35|0.029713
22:35:36|0.029737
22:35:37|0.029737
22:35:39|0.029734
22:35:39|0.029754
22:35:41|0.029764
22:35:42|0.029746
22:35:43|0.029746
22:35:44|0.029746
22:35:45|0.029748
22:35:46|0.029732
22:35:47|0.029742
22:35:49|0.029726
22:35:50|0.029726
22:35:50|0.029735
22:35:52|0.029745
22:35:53|0.029745
22:35:55|0.029736
22:35:56|0.029736
22:35:57|0.029736
22:35:58|0.029736
22:35:59|0.029721
22:36:00|0.029721
22:36:00|0.029729
22:36:01|0.029725
22:36:03|0.029725
22:36:03|0.029725
22:36:05|0.029742
22:36:06|0.029734
22:36:07|0.029734
22:36:08|0.029734
22:36:09|0.029737
22:36:10|0.029739
22:36:11|0.029739
22:36:12|0.029737
22:36:13|0.02973
22:36:14|0.029734
22:36:15|0.029734
22:36:16|0.029734
22:36:17|0.029737
22:36:18|0.02974
22:36:19|0.02974
22:36:20|0.029747
22:36:21|0.029762
22:36:22|0.029762
22:36:23|0.029753
22:36:24|0.029753
22:36:25|0.029766
22:36:26|0.029773
22:36:27|0.029764
22:36:29|0.029764
22:36:30|0.029764
22:36:31|0.029738
22:36:32|0.02975
22:36:33|0.029756
22:36:34|0.029755
22:36:35|0.029756
22:36:36|0.029756
22:36:37|0.029756
22:36:39|0.029756
22:36:39|0.029756
22:36:41|0.029756
22:36:42|0.029751
22:36:44|0.029752
22:36:45|0.029763
22:36:46|0.029763
22:36:47|0.029763
22:36:48|0.029732
22:36:49|0.029732
22:36:50|0.029731
22:36:51|0.029731
22:36:52|0.029748
22:36:53|0.029743
22:36:54|0.029735
22:36:55|0.029735
22:36:56|0.029732
22:36:58|0.029718
22:36:58|0.029718
22:36:59|0.029718
22:37:00|0.029748
22:37:01|0.029726
22:37:02|0.029726
22:37:03|0.029729
22:37:04|0.029729
22:37:06|0.029729
22:37:06|0.029729
22:37:07|0.029809
22:37:08|0.029792
22:37:10|0.029792
22:37:10|0.029775
22:37:11|0.029775
22:37:12|0.029775
22:37:14|0.029775
22:37:15|0.029775
22:37:16|0.029766
22:37:16|0.029766
22:37:18|0.029785
22:37:18|0.029793
22:37:20|0.029795
22:37:20|0.029798
22:37:22|0.029802
22:37:23|0.029798
22:37:24|0.029793
22:37:25|0.029794
22:37:26|0.029811
22:37:27|0.029803
22:37:28|0.029803
22:37:29|0.029806
22:37:31|0.029806
22:37:32|0.029818
22:37:32|0.029862
22:37:34|0.029837
22:37:35|0.029837
22:37:37|0.029837
22:37:38|0.029837
22:37:38|0.029837
22:37:40|0.029837
22:37:40|0.029837
22:37:41|0.029843
22:37:42|0.029867
22:37:44|0.029844
22:37:44|0.029844
22:37:45|0.029844
22:37:46|0.029844
22:37:47|0.02985
22:37:48|0.02985
22:37:49|0.029832
22:37:51|0.029847
22:37:52|0.029856
22:37:53|0.029856
22:37:54|0.029856
22:37:55|0.029856
22:37:56|0.029852
22:37:57|0.029852
22:37:58|0.029852
22:37:59|0.029852
22:38:00|0.029846
22:38:01|0.029852
22:38:02|0.029865
22:38:03|0.029862
22:38:04|0.029863
22:38:05|0.029862
22:38:06|0.029836
22:38:08|0.029836
22:38:09|0.02984
22:38:10|0.02984
22:38:11|0.02984
22:38:12|0.02984
22:38:13|0.029859
22:38:14|0.029877
22:38:14|0.029896
22:38:16|0.0299
22:38:17|0.0299
22:38:18|0.029916
22:38:19|0.029921
22:38:20|0.029909
22:38:20|0.029901
22:38:22|0.029912
22:38:22|0.029912
22:38:23|0.029912
22:38:25|0.029908
22:38:26|0.029908
22:38:27|0.029918
22:38:28|0.029918
22:38:30|0.029913
22:38:31|0.029913
22:38:31|0.029915
22:38:32|0.029914
22:38:33|0.029914
22:38:34|0.029902
22:38:35|0.029902
22:38:37|0.029915
22:38:38|0.029915
22:38:39|0.029923
22:38:40|0.029923
22:38:41|0.029923
22:38:42|0.029922
22:38:44|0.029922
22:38:45|0.029922
22:38:46|0.029922
22:38:47|0.029922
22:38:47|0.029922
22:38:48|0.029931
22:38:50|0.029935
22:38:51|0.02993
22:38:52|0.029922
22:38:53|0.029922
22:38:54|0.029925
22:38:55|0.029925
22:38:57|0.029925
22:38:58|0.029925
22:38:58|0.029925
22:38:59|0.029925
22:39:00|0.029923
22:39:01|0.029923
22:39:02|0.029923
22:39:04|0.029928
22:39:04|0.029876
22:39:06|0.029847
22:39:07|0.029831
22:39:07|0.029823
22:39:08|0.029832
22:39:10|0.02983
22:39:11|0.029825
22:39:12|0.029825
22:39:12|0.02982
22:39:13|0.029809
22:39:15|0.029814
22:39:16|0.029816
22:39:17|0.02982
22:39:18|0.029819
22:39:19|0.029819
22:39:20|0.029808
22:39:21|0.029808
22:39:22|0.029808
22:39:23|0.029793
22:39:24|0.029793
22:39:25|0.029805
22:39:26|0.029818
22:39:27|0.029818
22:39:28|0.029804
22:39:29|0.029804
22:39:30|0.029815
22:39:31|0.029816
22:39:32|0.029834
22:39:33|0.029819
22:39:35|0.029819
22:39:36|0.029819
22:39:36|0.02982
22:39:37|0.02982
22:39:39|0.029819
22:39:40|0.029819
22:39:41|0.029844
22:39:42|0.029825
22:39:43|0.029816
22:39:44|0.029816
22:39:45|0.029816
22:39:46|0.029814
22:39:47|0.029814
22:39:49|0.029817
22:39:49|0.029817
22:39:50|0.029818
22:39:52|0.029813
22:39:53|0.029813
22:39:53|0.029813
22:39:55|0.029812
22:39:56|0.029812
22:39:57|0.029812
22:39:58|0.029812
22:39:58|0.029812
22:40:00|0.029812
22:40:01|0.029825
22:40:02|0.029787
22:40:04|0.029796
22:40:05|0.029802
22:40:06|0.0298
22:40:07|0.029817
22:40:07|0.029836
22:40:09|0.029836
22:40:10|0.029836
22:40:11|0.029836
22:40:13|0.029836
22:40:13|0.029836
22:40:15|0.02983
22:40:15|0.02983
22:40:16|0.02983
22:40:17|0.029836
22:40:18|0.029836
22:40:20|0.029836
22:40:20|0.029836
22:40:21|0.029836
22:40:22|0.029836
22:40:23|0.029836
22:40:24|0.029836
22:40:26|0.02985
22:40:26|0.029851
22:40:27|0.029851
22:40:28|0.029851
22:40:29|0.029851
22:40:31|0.029851
22:40:33|0.029851
22:40:33|0.029851
22:40:35|0.029851
22:40:35|0.02985
22:40:37|0.02985
22:40:37|0.02985
22:40:39|0.029834
22:40:39|0.029843
22:40:40|0.029843
22:40:41|0.029843
22:40:43|0.029843
22:40:44|0.029836
22:40:46|0.029836
22:40:47|0.02984
22:40:48|0.02985
22:40:48|0.029848
22:40:49|0.029854
22:40:51|0.029854
22:40:52|0.029853
22:40:53|0.029847
22:40:54|0.02986
22:40:55|0.02986
22:40:55|0.029846
22:40:57|0.029852
22:40:58|0.029852
22:40:59|0.029853
22:41:00|0.02984
22:41:01|0.029841
22:41:02|0.02984
22:41:03|0.02984
22:41:04|0.029839
22:41:06|0.029843
22:41:07|0.029843
22:41:08|0.029828
22:41:09|0.029844
22:41:10|0.029861
22:41:11|0.029841
22:41:12|0.029844
22:41:13|0.029844
22:41:14|0.029844
22:41:15|0.029844
22:41:16|0.029859
22:41:17|0.029859
22:41:18|0.029849
22:41:19|0.029837
22:41:20|0.029835
22:41:21|0.029835
22:41:22|0.029835
22:41:23|0.02982
22:41:24|0.029819
22:41:25|0.029819
22:41:26|0.029794
22:41:27|0.029798
22:41:28|0.029795
22:41:29|0.029789
22:41:30|0.029786
22:41:31|0.029786
22:41:32|0.029786
22:41:33|0.029786
22:41:35|0.029773
22:41:36|0.029778
22:41:37|0.029778
22:41:38|0.029786
22:41:40|0.029786
22:41:41|0.029786
22:41:43|0.029791
22:41:43|0.029794
22:41:44|0.029794
22:41:45|0.029797
22:41:46|0.029797
22:41:47|0.029797
22:41:48|0.029797
22:41:49|0.029797
22:41:51|0.029797
22:41:52|0.029797
22:41:53|0.029797
22:41:54|0.029797
22:41:55|0.029797
22:41:55|0.029798
22:41:57|0.029798
22:41:58|0.029798
22:41:59|0.029798
22:42:00|0.029798
22:42:01|0.029798
22:42:02|0.029811
22:42:04|0.029816
22:42:05|0.029816
22:42:06|0.029828
22:42:06|0.029841
22:42:07|0.029847
22:42:09|0.029864
22:42:10|0.029856
22:42:11|0.029856
22:42:12|0.029856
22:42:13|0.029856
22:42:14|0.029856
22:42:15|0.029853
22:42:16|0.02986
22:42:17|0.029847
22:42:19|0.029865
22:42:19|0.029865
22:42:21|0.02985
22:42:21|0.029856
22:42:23|0.029856
22:42:23|0.029858
22:42:24|0.029856
22:42:25|0.029856
22:42:26|0.029856
22:42:27|0.029856
22:42:28|0.029856
22:42:29|0.02986
22:42:30|0.02986
22:42:31|0.02986
22:42:33|0.029867
22:42:34|0.029876
22:42:35|0.029876
22:42:37|0.029862
22:42:38|0.029885
22:42:38|0.029885
22:42:40|0.029885
22:42:41|0.029885
22:42:42|0.029885
22:42:43|0.029885
22:42:45|0.029892
22:42:46|0.029892
22:42:46|0.029892
22:42:47|0.029892
22:42:49|0.029891
22:42:49|0.029891
22:42:51|0.029891
22:42:51|0.029901
22:42:52|0.029917
22:42:53|0.029917
22:42:54|0.029919
22:42:56|0.029913
22:42:57|0.029913
22:42:58|0.029913
22:42:59|0.029913
22:42:59|0.029913
22:43:01|0.029913
22:43:02|0.029909
22:43:03|0.029909
22:43:04|0.029891
22:43:05|0.029887
22:43:06|0.029869
22:43:07|0.029869
22:43:08|0.029858
22:43:09|0.029846
22:43:10|0.029853
22:43:11|0.029853
22:43:12|0.029853
22:43:13|0.029853
22:43:14|0.029853
22:43:15|0.029853
22:43:16|0.029857
22:43:18|0.029846
22:43:19|0.029835
22:43:19|0.029837
22:43:20|0.029837
22:43:22|0.029837
22:43:22|0.029832
22:43:23|0.029832
22:43:24|0.029835
22:43:26|0.029835
22:43:27|0.029833
22:43:27|0.029825
22:43:28|0.029827
22:43:30|0.029827
22:43:30|0.029827
22:43:31|0.029829
22:43:32|0.029829
22:43:35|0.029829
22:43:35|0.029819
22:43:37|0.029822
22:43:37|0.029822
22:43:38|0.029814
22:43:40|0.029813
22:43:41|0.029813
22:43:42|0.029813
22:43:43|0.029813
22:43:44|0.029816
22:43:45|0.029816
22:43:46|0.029811
22:43:47|0.029805
22:43:49|0.029814
22:43:50|0.029814
22:43:50|0.029817
22:43:51|0.029817
22:43:53|0.029814
22:43:54|0.029828
22:43:55|0.029844
22:43:57|0.029834
22:43:58|0.029844
22:43:58|0.029844
22:44:00|0.029844
22:44:01|0.029832
22:44:02|0.029832
22:44:04|0.029822
22:44:05|0.029822
22:44:06|0.029814
22:44:07|0.029814
22:44:07|0.029814
22:44:08|0.029807
22:44:10|0.029807
22:44:11|0.029807
22:44:11|0.029826
22:44:13|0.029826
22:44:13|0.029825
22:44:15|0.029825
22:44:16|0.029817
22:44:18|0.029815
22:44:19|0.029821
22:44:21|0.029821
22:44:22|0.029805
22:44:23|0.029805
22:44:24|0.029805
22:44:24|0.029805
22:44:26|0.029805
22:44:26|0.029812
22:44:28|0.029812
22:44:29|0.029812
22:44:30|0.029812
22:44:31|0.029809
22:44:32|0.029809
22:44:33|0.029809
22:44:34|0.02981
22:44:35|0.02981
22:44:37|0.029797
22:44:37|0.029797
22:44:40|0.029797
22:44:41|0.029797
22:44:42|0.029797
22:44:42|0.029797
22:44:44|0.029797
22:44:45|0.0298
22:44:45|0.0298
22:44:46|0.0298
22:44:48|0.0298
22:44:49|0.0298
22:44:50|0.029795
22:44:50|0.02978
22:44:52|0.029781
22:44:53|0.029773
22:44:54|0.029773
22:44:55|0.029774
22:44:56|0.029773
22:44:57|0.029777
22:44:58|0.029777
22:44:59|0.029777
22:45:00|0.029778
22:45:01|0.029773
22:45:02|0.029774
22:45:03|0.029767
22:45:04|0.029767
22:45:05|0.029773
22:45:06|0.029799
22:45:07|0.0298
22:45:08|0.02978
22:45:10|0.029795
22:45:11|0.029781
22:45:11|0.029771
22:45:13|0.02978
22:45:14|0.02977
22:45:15|0.029774
22:45:16|0.029774
22:45:17|0.029767
22:45:18|0.029774
22:45:19|0.029767
22:45:20|0.029758
22:45:22|0.029759
22:45:22|0.02977
22:45:23|0.029766
22:45:25|0.029766
22:45:25|0.029766
22:45:26|0.029766
22:45:27|0.029766
22:45:28|0.029766
22:45:29|0.02976
22:45:30|0.02976
22:45:32|0.029772
22:45:32|0.029778
22:45:34|0.029765
22:45:35|0.029765
22:45:36|0.029765
22:45:38|0.029765
22:45:38|0.029765
22:45:40|0.029764
22:45:41|0.029769
22:45:42|0.029772
22:45:43|0.029772
22:45:44|0.029772
22:45:46|0.029756
22:45:47|0.029756
22:45:48|0.029774
22:45:49|0.029761
22:45:50|0.029761
22:45:51|0.029767
22:45:52|0.029767
22:45:53|0.029767
22:45:54|0.029763
22:45:55|0.029768
22:45:56|0.029782
22:45:57|0.029786
22:45:58|0.029786
22:46:00|0.029798
22:46:00|0.029798
22:46:01|0.029798
22:46:02|0.029798
22:46:03|0.029823
22:46:04|0.029832
22:46:05|0.02985
22:46:06|0.02985
22:46:08|0.029861
22:46:09|0.029861
22:46:09|0.029852
22:46:10|0.029852
22:46:11|0.029852
22:46:12|0.029852
22:46:14|0.029838
22:46:14|0.029822
22:46:15|0.029822
22:46:17|0.029828
22:46:18|0.029811
22:46:18|0.029785
22:46:19|0.029768
22:46:20|0.029761
22:46:22|0.029764
22:46:23|0.029756
22:46:24|0.029756
22:46:25|0.029763
22:46:26|0.029761
22:46:27|0.029761
22:46:28|0.029769
22:46:29|0.029769
22:46:30|0.029769
22:46:31|0.029769
22:46:32|0.029769
22:46:33|0.029769
22:46:35|0.029769
22:46:35|0.029768
22:46:37|0.029781
22:46:39|0.029781
22:46:39|0.02978
22:46:40|0.029762
22:46:41|0.029762
22:46:42|0.029762
22:46:44|0.029762
22:46:45|0.029765
22:46:46|0.029765
22:46:47|0.029765
22:46:48|0.029771
22:46:49|0.029771
22:46:51|0.029791
22:46:52|0.029791
22:46:52|0.029791
22:46:53|0.029802
22:46:54|0.029802
22:46:55|0.029802
22:46:56|0.029804
22:46:57|0.029811
22:46:58|0.029808
22:47:00|0.029808
22:47:00|0.029808
22:47:02|0.029808
22:47:02|0.029818
22:47:03|0.029826
22:47:04|0.029826
22:47:05|0.02984
22:47:07|0.02984
22:47:08|0.029842
22:47:08|0.029822
22:47:10|0.029822
22:47:11|0.029811
22:47:12|0.029811
22:47:12|0.029811
22:47:14|0.029811
22:47:15|0.029833
22:47:16|0.029834
22:47:17|0.029846
22:47:18|0.029846
22:47:19|0.029846
22:47:20|0.029847
22:47:21|0.029847
22:47:22|0.029847
22:47:23|0.029842
22:47:24|0.029862
22:47:25|0.029881
22:47:26|0.029913
22:47:27|0.029913
22:47:28|0.029912
22:47:30|0.029912
22:47:30|0.029918
22:47:32|0.029914
22:47:33|0.029914
22:47:34|0.029914
22:47:35|0.029922
22:47:37|0.029925
22:47:37|0.029925
22:47:38|0.029918
22:47:39|0.029902
22:47:41|0.029922
22:47:41|0.029922
22:47:43|0.029919
22:47:43|0.029927
22:47:44|0.029927
22:47:46|0.029934
22:47:46|0.029931
22:47:48|0.029939
22:47:49|0.029946
22:47:50|0.029946
22:47:51|0.029946
22:47:53|0.029921
22:47:53|0.029921
22:47:54|0.029917
22:47:56|0.029917
22:47:57|0.029922
22:47:58|0.029929
22:47:58|0.029929
22:47:59|0.029919
22:48:01|0.029919
22:48:01|0.029919
22:48:03|0.029919
22:48:04|0.029934
22:48:05|0.029907
22:48:06|0.029884
22:48:08|0.029891
22:48:09|0.029891
22:48:10|0.029903
22:48:10|0.029903
22:48:12|0.029916
22:48:12|0.0299
22:48:15|0.0299
22:48:16|0.029908
22:48:16|0.029917
22:48:17|0.029917
22:48:18|0.029917
22:48:19|0.029933
22:48:20|0.029946
22:48:21|0.029932
22:48:23|0.029924
22:48:24|0.029924
22:48:24|0.029941
22:48:25|0.029933
22:48:27|0.02993
22:48:28|0.029946
22:48:29|0.029932
22:48:30|0.029932
22:48:31|0.029933
22:48:32|0.029921
22:48:33|0.029921
22:48:33|0.029943
22:48:35|0.029943
22:48:36|0.02994
22:48:38|0.029939
22:48:39|0.029931
22:48:40|0.029936
22:48:41|0.029936
22:48:42|0.029936
22:48:44|0.029936
22:48:45|0.029936
22:48:45|0.029936
22:48:47|0.029936
22:48:48|0.029936
22:48:49|0.029944
22:48:50|0.029944
22:48:51|0.02995
22:48:52|0.029962
22:48:53|0.029962
22:48:54|0.029981
22:48:56|0.029964
22:48:57|0.029971
22:48:57|0.029967
22:48:58|0.029981
22:49:00|0.02999
22:49:01|0.029981
22:49:02|0.029981
22:49:03|0.02999
22:49:04|0.029991
22:49:05|0.030012
22:49:06|0.030012
22:49:07|0.03001
22:49:08|0.03002
22:49:09|0.03002
22:49:10|0.03002
22:49:12|0.030022
22:49:12|0.030034
22:49:14|0.030035
22:49:15|0.030034
22:49:17|0.030046
22:49:17|0.030044
22:49:18|0.030046
22:49:19|0.030055
22:49:20|0.030057
22:49:21|0.03005
22:49:23|0.030026
22:49:23|0.030023
22:49:25|0.030023
22:49:26|0.030033
22:49:26|0.030035
22:49:27|0.030035
22:49:28|0.030042
22:49:30|0.030048
22:49:31|0.030042
22:49:32|0.030054
22:49:33|0.030054
22:49:34|0.030054
22:49:34|0.030025
22:49:35|0.030025
22:49:37|0.030025
22:49:38|0.030029
22:49:39|0.030029
22:49:41|0.030034
22:49:41|0.030035
22:49:43|0.030035
22:49:44|0.030035
22:49:45|0.03003
22:49:46|0.030035
22:49:47|0.030035
22:49:49|0.030035
22:49:50|0.030026
22:49:51|0.029995
22:49:52|0.03001
22:49:53|0.030007
22:49:54|0.030012
22:49:56|0.030012
22:49:57|0.029984
22:49:58|0.029986
22:49:59|0.029986
22:50:00|0.02999
22:50:01|0.02999
22:50:02|0.029993
22:50:03|0.029993
22:50:03|0.030002
22:50:04|0.029963
22:50:05|0.029965
22:50:08|0.029975
22:50:09|0.029972
22:50:10|0.029963
22:50:11|0.02996
22:50:12|0.029976
22:50:13|0.029971
22:50:14|0.029971
22:50:15|0.029997
22:50:16|0.029995
22:50:17|0.030008
22:50:19|0.030008
22:50:19|0.030029
22:50:20|0.030038
22:50:21|0.03003
22:50:22|0.030038
22:50:23|0.030038
22:50:25|0.030024
22:50:26|0.030034
22:50:26|0.030034
22:50:28|0.030045
22:50:29|0.030045
22:50:30|0.030045
22:50:31|0.030045
22:50:31|0.030051
22:50:33|0.030051
22:50:33|0.030059
22:50:34|0.030066
22:50:36|0.030056
22:50:37|0.030054
22:50:38|0.030054
22:50:39|0.030047
22:50:40|0.030033
22:50:42|0.030047
22:50:42|0.030041
22:50:44|0.030041
22:50:45|0.030044
22:50:47|0.030056
22:50:47|0.030056
22:50:49|0.030056
22:50:50|0.030045
22:50:51|0.030052
22:50:52|0.030052
22:50:53|0.030052
22:50:53|0.030045
22:50:55|0.030061
22:50:56|0.030045
22:50:57|0.03005
22:50:58|0.03005
22:50:59|0.030063
22:51:00|0.030057
22:51:01|0.030063
22:51:03|0.030069
22:51:03|0.030069
22:51:04|0.030052
22:51:06|0.030052
22:51:06|0.030064
22:51:07|0.030048
22:51:09|0.030051
22:51:09|0.030051
22:51:10|0.030051
22:51:12|0.03005
22:51:12|0.030043
22:51:14|0.030052
22:51:15|0.030042
22:51:16|0.030047
22:51:17|0.030045
22:51:19|0.030045
22:51:19|0.030024
22:51:20|0.030015
22:51:21|0.030027
22:51:22|0.030009
22:51:24|0.030009
22:51:25|0.03001
22:51:25|0.030008
22:51:26|0.029994
22:51:27|0.029989
22:51:28|0.029997
22:51:29|0.029997
22:51:30|0.029997
22:51:31|0.029996
22:51:33|0.029996
22:51:34|0.029996
22:51:34|0.029978
22:51:36|0.029979
22:51:36|0.029962
22:51:37|0.02997
22:51:39|0.02997
22:51:40|0.029972
22:51:40|0.029972
22:51:43|0.029971
22:51:44|0.02996
22:51:46|0.029944
22:51:48|0.029944
22:51:49|0.029932
22:51:49|0.029917
22:51:51|0.029918
22:51:52|0.029899
22:51:52|0.029907
22:51:54|0.02991
22:51:55|0.02991
22:51:56|0.02994
22:51:57|0.02994
22:51:57|0.029963
22:51:59|0.029963
22:52:00|0.029963
22:52:01|0.029984
22:52:02|0.029977
22:52:03|0.029983
22:52:04|0.029972
22:52:05|0.029959
22:52:06|0.029958
22:52:07|0.029951
22:52:09|0.029951
22:52:10|0.029947
22:52:10|0.029948
22:52:11|0.029945
22:52:13|0.029955
22:52:14|0.029954
22:52:16|0.029959
22:52:16|0.029958
22:52:17|0.029988
22:52:18|0.029984
22:52:19|0.029969
22:52:21|0.029962
22:52:22|0.029941
22:52:23|0.029926
22:52:23|0.029926
22:52:25|0.02992
22:52:26|0.029946
22:52:27|0.029946
22:52:27|0.029939
22:52:29|0.029919
22:52:30|0.029929
22:52:31|0.029928
22:52:31|0.029928
22:52:33|0.029928
22:52:34|0.02994
22:52:34|0.029946
22:52:36|0.029933
22:52:37|0.029933
22:52:38|0.029933
22:52:39|0.029902
22:52:40|0.029892
22:52:41|0.029893
22:52:42|0.029893
22:52:44|0.029902
22:52:45|0.029902
22:52:45|0.0299
22:52:46|0.0299
22:52:48|0.029906
22:52:48|0.029911
22:52:50|0.029911
22:52:50|0.029929
22:52:52|0.029926
22:52:53|0.029918
22:52:55|0.029918
22:52:56|0.029918
22:52:57|0.029918
22:52:57|0.029941
22:52:59|0.029941
22:52:59|0.029941
22:53:00|0.029938
22:53:03|0.029938
22:53:04|0.029938
22:53:04|0.029949
22:53:05|0.029949
22:53:07|0.029941
22:53:08|0.029941
22:53:08|0.029965
22:53:10|0.029965
22:53:11|0.029951
22:53:11|0.029951
22:53:13|0.02994
22:53:14|0.02994
22:53:15|0.02994
22:53:16|0.02994
22:53:17|0.02995
22:53:18|0.029946
22:53:19|0.029944
22:53:21|0.029921
22:53:22|0.029921
22:53:23|0.029921
22:53:24|0.029921
22:53:25|0.029921
22:53:26|0.029924
22:53:26|0.029922
22:53:28|0.029932
22:53:29|0.029929
22:53:31|0.029929
22:53:32|0.02994
22:53:33|0.02994
22:53:34|0.02994
22:53:35|0.029908
22:53:36|0.029908
22:53:37|0.029908
22:53:39|0.029885
22:53:39|0.029896
22:53:41|0.029896
22:53:42|0.029907
22:53:43|0.029907
22:53:44|0.029919
22:53:46|0.029919
22:53:48|0.029927
22:53:49|0.029927
22:53:49|0.029927
22:53:50|0.029927
22:53:51|0.029937
22:53:52|0.029935
22:53:54|0.029922
22:53:54|0.029949
22:53:55|0.029949
22:53:57|0.029949
22:53:58|0.029949
22:53:59|0.029949
22:54:00|0.029927
22:54:01|0.029909
22:54:02|0.029909
22:54:03|0.029921
22:54:04|0.029921
22:54:05|0.029921
22:54:06|0.029921
22:54:07|0.029921
22:54:08|0.029929
22:54:09|0.029929
22:54:10|0.029929
22:54:12|0.029924
22:54:12|0.02992
22:54:13|0.02992
22:54:16|0.029909
22:54:17|0.029909
22:54:17|0.029913
22:54:18|0.029913
22:54:19|0.029916
22:54:20|0.029903
22:54:21|0.029903
22:54:23|0.029877
22:54:24|0.02986
22:54:24|0.029866
22:54:25|0.029866
22:54:27|0.029865
22:54:27|0.029864
22:54:29|0.029864
22:54:29|0.029864
22:54:30|0.029861
22:54:31|0.029861
22:54:32|0.029861
22:54:34|0.029861
22:54:35|0.029859
22:54:36|0.029868
22:54:37|0.029868
22:54:38|0.029866
22:54:39|0.029866
22:54:40|0.02985
22:54:41|0.02985
22:54:42|0.02985
22:54:43|0.02985
22:54:44|0.029864
22:54:45|0.029864
22:54:47|0.029864
22:54:48|0.029854
22:54:49|0.029858
22:54:50|0.029868
22:54:51|0.029868
22:54:52|0.029875
22:54:53|0.029876
22:54:55|0.029867
22:54:56|0.029867
22:54:57|0.029867
22:54:59|0.029869
22:55:00|0.029869
22:55:00|0.029854
22:55:01|0.029854
22:55:03|0.029852
22:55:04|0.029852
22:55:05|0.02989
22:55:05|0.029888
22:55:07|0.029901
22:55:08|0.029914
22:55:09|0.029933
22:55:09|0.029933
22:55:11|0.029918
22:55:12|0.029918
22:55:12|0.029918
22:55:14|0.029919
22:55:15|0.029917
22:55:16|0.029917
22:55:17|0.029917
22:55:18|0.029917
22:55:19|0.0299
22:55:20|0.0299
22:55:21|0.029891
22:55:22|0.029886
22:55:24|0.029889
22:55:24|0.029888
22:55:25|0.029889
22:55:27|0.02988
22:55:28|0.029869
22:55:29|0.02987
22:55:29|0.02987
22:55:30|0.02987
22:55:32|0.029858
22:55:33|0.029858
22:55:33|0.029856
22:55:35|0.029872
22:55:35|0.029873
22:55:36|0.029891
22:55:38|0.029883
22:55:39|0.029883
22:55:40|0.029883
22:55:41|0.029883
22:55:41|0.029876
22:55:43|0.029874
22:55:44|0.029883
22:55:45|0.029883
22:55:47|0.029883
22:55:49|0.0299
22:55:49|0.0299
22:55:51|0.0299
22:55:52|0.0299
22:55:53|0.029922
22:55:53|0.029922
22:55:55|0.02994
22:55:55|0.029935
22:55:57|0.029933
22:55:58|0.029935
22:55:59|0.029935
22:56:01|0.029926
22:56:01|0.029926
22:56:02|0.029926
22:56:04|0.029923
22:56:06|0.029939
22:56:06|0.02994
22:56:07|0.02992
22:56:08|0.02992
22:56:09|0.029923
22:56:11|0.029919
22:56:12|0.029918
22:56:12|0.029922
22:56:14|0.029922
22:56:14|0.029939
22:56:16|0.029939
22:56:17|0.029939
22:56:18|0.029941
22:56:19|0.029927
22:56:20|0.029931
22:56:21|0.029931
22:56:22|0.029934
22:56:23|0.02995
22:56:24|0.02995
22:56:25|0.02995
22:56:26|0.02995
22:56:27|0.029957
22:56:28|0.029957
22:56:29|0.029959
22:56:30|0.029959
22:56:31|0.029959
22:56:32|0.029957
22:56:33|0.029957
22:56:34|0.029957
22:56:35|0.02994
22:56:36|0.02994
22:56:37|0.029941
22:56:38|0.02993
22:56:40|0.02993
22:56:40|0.02995
22:56:41|0.02995
22:56:43|0.02995
22:56:44|0.029958
22:56:45|0.029928
22:56:45|0.029923
22:56:47|0.029923
22:56:48|0.029928
22:56:50|0.029928
22:56:52|0.029928
22:56:53|0.029928
22:56:53|0.029922
22:56:54|0.029931
22:56:56|0.029935
22:56:57|0.029935
22:56:58|0.029935
22:56:59|0.029935
22:57:00|0.029922
22:57:01|0.029928
22:57:02|0.029935
22:57:03|0.02994
22:57:05|0.029935
22:57:05|0.029935
22:57:07|0.029906
22:57:08|0.029906
22:57:09|0.029906
22:57:10|0.029906
22:57:11|0.029906
22:57:12|0.029928
22:57:13|0.029928
22:57:14|0.029928
22:57:15|0.029928
22:57:16|0.029928
22:57:17|0.029937
22:57:19|0.029932
22:57:19|0.029936
22:57:21|0.029936
22:57:22|0.029936
22:57:22|0.029937
22:57:24|0.029935
22:57:24|0.029935
22:57:26|0.029937
22:57:27|0.029936
22:57:27|0.029936
22:57:28|0.029944
22:57:30|0.029944
22:57:31|0.029944
22:57:32|0.029944
22:57:33|0.029944
22:57:34|0.029937
22:57:35|0.029945
22:57:36|0.02992
22:57:37|0.02992
22:57:38|0.02992
22:57:39|0.02992
22:57:41|0.029937
22:57:42|0.029936
22:57:42|0.029963
22:57:43|0.029973
22:57:44|0.029986
22:57:45|0.02999
22:57:46|0.02999
22:57:48|0.030006
22:57:49|0.030006
22:57:51|0.030006
22:57:53|0.029975
22:57:53|0.029975
22:57:55|0.029975
22:57:57|0.029997
22:57:57|0.030016
22:57:59|0.030029
22:58:00|0.030025
22:58:00|0.030015
22:58:01|0.030015
22:58:03|0.030015
22:58:04|0.03
22:58:05|0.03001
22:58:06|0.029976
22:58:07|0.029976
22:58:09|0.029976
22:58:10|0.029984
22:58:10|0.029998
22:58:11|0.029998
22:58:13|0.029987
22:58:14|0.029987
22:58:14|0.029995
22:58:15|0.029995
22:58:16|0.030002
22:58:18|0.030002
22:58:19|0.029994
22:58:20|0.029985
22:58:21|0.029992
22:58:22|0.030003
22:58:23|0.030003
22:58:24|0.030008
22:58:25|0.030019
22:58:26|0.030008
22:58:27|0.029993
22:58:28|0.029993
22:58:29|0.02998
22:58:30|0.029985
22:58:32|0.029989
22:58:32|0.029989
22:58:33|0.029988
22:58:34|0.029988
22:58:35|0.029988
22:58:37|0.029967
22:58:38|0.029974
22:58:39|0.029976
22:58:40|0.029982
22:58:41|0.02994
22:58:42|0.02994
22:58:43|0.02994
22:58:44|0.029979
22:58:45|0.029979
22:58:46|0.029975
22:58:47|0.029975
22:58:48|0.029975
22:58:49|0.029975
22:58:51|0.029975
22:58:53|0.02997
22:58:54|0.029959
22:58:55|0.029959
22:58:57|0.029959
22:58:58|0.029959
22:58:58|0.029959
22:59:00|0.029959
22:59:01|0.029954
22:59:02|0.02995
22:59:03|0.029954
22:59:04|0.02993
22:59:05|0.029932
22:59:06|0.029932
22:59:07|0.029929
22:59:09|0.029929
22:59:09|0.029931
22:59:10|0.029915
22:59:12|0.029921
22:59:13|0.02992
22:59:13|0.029916
22:59:15|0.029937
22:59:16|0.029902
22:59:17|0.029912
22:59:18|0.029912
22:59:19|0.029891
22:59:20|0.029891
22:59:20|0.029891
22:59:22|0.029891
22:59:23|0.029892
22:59:24|0.029916
22:59:25|0.029916
22:59:26|0.029916
22:59:27|0.029908
22:59:28|0.029908
22:59:29|0.029908
22:59:30|0.029908
22:59:31|0.029908
22:59:33|0.029908
22:59:34|0.029908
22:59:35|0.029898
22:59:36|0.029898
22:59:37|0.029905
22:59:38|0.029905
22:59:39|0.029905
22:59:40|0.029905
22:59:41|0.029891
22:59:43|0.029899
22:59:43|0.029915
22:59:45|0.029915
22:59:45|0.029887
22:59:46|0.029899
22:59:48|0.029909
22:59:48|0.029909
22:59:50|0.029909
22:59:51|0.029905
22:59:53|0.029905
22:59:55|0.02992
22:59:55|0.029938
22:59:56|0.029954
22:59:58|0.02996
22:59:58|0.02996
22:59:59|0.02996
23:00:00|0.029948
23:00:02|0.029948
23:00:04|0.029956
23:00:04|0.029956
23:00:06|0.029956
23:00:06|0.029957
23:00:07|0.029957
23:00:09|0.029957
23:00:10|0.029956
23:00:11|0.029945
23:00:12|0.029938
23:00:13|0.029945
23:00:13|0.029949
23:00:15|0.029949
23:00:15|0.029948
23:00:16|0.029948
23:00:18|0.029965
23:00:19|0.029976
23:00:20|0.029956
23:00:21|0.029981
23:00:22|0.029986
23:00:23|0.030002
23:00:24|0.030008
23:00:25|0.030019
23:00:26|0.030021
23:00:28|0.030017
23:00:28|0.029994
23:00:29|0.029994
23:00:30|0.029995
23:00:31|0.029983
23:00:33|0.029988
23:00:34|0.029988
23:00:34|0.030004
23:00:36|0.029993
23:00:36|0.029993
23:00:37|0.029993
23:00:38|0.030005
23:00:39|0.030017
23:00:40|0.030009
23:00:41|0.030013
23:00:43|0.030045
23:00:44|0.030045
23:00:44|0.030043
23:00:45|0.030043
23:00:46|0.030058
23:00:48|0.030062
23:00:48|0.030062
23:00:49|0.030061
23:00:50|0.03007
23:00:51|0.030131
23:00:52|0.030183
23:00:55|0.030133
23:00:55|0.030133
23:00:57|0.030148
23:00:58|0.030073
23:00:59|0.030082
23:01:00|0.030076
23:01:02|0.030076
23:01:03|0.030107
23:01:04|0.030085
23:01:04|0.030089
23:01:05|0.030089
23:01:06|0.03007
23:01:08|0.03007
23:01:09|0.030115
23:01:11|0.030109
23:01:12|0.03012
23:01:13|0.030144
23:01:13|0.030144
23:01:14|0.030155
23:01:15|0.030155
23:01:17|0.030145
23:01:18|0.030153
23:01:19|0.030153
23:01:19|0.030141
23:01:20|0.03015
23:01:21|0.030141
23:01:22|0.030158
23:01:25|0.030141
23:01:25|0.030141
23:01:26|0.030136
23:01:27|0.030136
23:01:29|0.030143
23:01:29|0.030143
23:01:31|0.030143
23:01:31|0.030145
23:01:32|0.030145
23:01:33|0.030147
23:01:34|0.030115
23:01:35|0.030115
23:01:36|0.030116
23:01:37|0.030102
23:01:39|0.030106
23:01:40|0.030146
23:01:41|0.03015
23:01:41|0.030124
23:01:42|0.030124
23:01:44|0.030124
23:01:45|0.030151
23:01:45|0.030151
23:01:46|0.030151
23:01:48|0.030159
23:01:48|0.03015
23:01:49|0.03015
23:01:51|0.030151
23:01:51|0.030165
23:01:54|0.030154
23:01:55|0.030154
23:01:55|0.030154
23:01:57|0.030181
23:01:57|0.030164
23:01:59|0.030164
23:02:00|0.030164
23:02:01|0.030163
23:02:01|0.030176
23:02:03|0.030162
23:02:04|0.03013
23:02:05|0.030124
23:02:06|0.030124
23:02:07|0.030078
23:02:09|0.030101
23:02:09|0.030095
23:02:10|0.030096
23:02:11|0.030096
23:02:12|0.030093
23:02:13|0.030093
23:02:14|0.030095
23:02:15|0.030093
23:02:16|0.030067
23:02:17|0.030075
23:02:19|0.030062
23:02:19|0.030059
23:02:21|0.030064
23:02:21|0.030064
23:02:23|0.030047
23:02:23|0.03006
23:02:25|0.030036
23:02:26|0.030036
23:02:27|0.030069
23:02:28|0.030069
23:02:28|0.030069
23:02:29|0.030073
23:02:31|0.030079
23:02:32|0.03006
23:02:33|0.03006
23:02:34|0.030069
23:02:35|0.030058
23:02:36|0.030058
23:02:37|0.030066
23:02:38|0.030071
23:02:39|0.030071
23:02:39|0.030071
23:02:41|0.030071
23:02:42|0.030066
23:02:43|0.030066
23:02:44|0.030066
23:02:45|0.030066
23:02:46|0.030043
23:02:47|0.030057
23:02:48|0.030033
23:02:49|0.030011
23:02:50|0.030011
23:02:51|0.03003
23:02:52|0.030035
23:02:53|0.030056
23:02:55|0.03006
23:02:56|0.030036
23:02:57|0.030036
23:02:58|0.030036
23:03:00|0.030045
23:03:01|0.030047
23:03:02|0.030047
23:03:02|0.03005
23:03:04|0.030044
23:03:05|0.030044
23:03:06|0.030035
23:03:07|0.030035
23:03:08|0.03005
23:03:10|0.030065
23:03:11|0.030065
23:03:11|0.030104
23:03:12|0.030117
23:03:14|0.03012
23:03:14|0.03012
23:03:16|0.03012
23:03:17|0.030131
23:03:18|0.030133
23:03:19|0.030147
23:03:20|0.030166
23:03:21|0.030165
23:03:22|0.030174
23:03:24|0.030163
23:03:24|0.030163
23:03:25|0.030163
23:03:27|0.030192
23:03:28|0.030183
23:03:28|0.030186
23:03:29|0.030189
23:03:30|0.030132
23:03:31|0.030124
23:03:33|0.030124
23:03:34|0.030124
23:03:35|0.03013
23:03:36|0.030122
23:03:37|0.030103
23:03:37|0.030123
23:03:39|0.030132
23:03:40|0.030132
23:03:41|0.030132
23:03:42|0.03012
23:03:43|0.03012
23:03:45|0.03012
23:03:45|0.03012
23:03:46|0.030132
23:03:47|0.030142
23:03:49|0.030131
23:03:49|0.030149
23:03:50|0.030149
23:03:51|0.03015
23:03:52|0.03015
23:03:54|0.030162
23:03:56|0.030162
23:03:58|0.030162
23:03:58|0.030152
23:03:59|0.030152
23:04:01|0.030144
23:04:01|0.03016
23:04:03|0.03016
23:04:03|0.03016
23:04:05|0.03016
23:04:05|0.030154
23:04:07|0.030154
23:04:08|0.030154
23:04:08|0.030138
23:04:10|0.030143
23:04:11|0.030141
23:04:11|0.03014
23:04:13|0.030134
23:04:13|0.030134
23:04:15|0.030134
23:04:16|0.030138
23:04:17|0.030136
23:04:19|0.030136
23:04:20|0.030108
23:04:21|0.030099
23:04:22|0.030099
23:04:23|0.030099
23:04:24|0.030099
23:04:24|0.030094
23:04:25|0.030087
23:04:27|0.03006
23:04:28|0.030062
23:04:29|0.030061
23:04:30|0.030059
23:04:31|0.030049
23:04:32|0.030049
23:04:33|0.030103
23:04:34|0.030083
23:04:36|0.030083
23:04:36|0.030083
23:04:37|0.030097
23:04:38|0.030087
23:04:39|0.030086
23:04:41|0.030069
23:04:41|0.030082
23:04:43|0.030082
23:04:44|0.030087
23:04:44|0.030087
23:04:45|0.030114
23:04:46|0.030109
23:04:48|0.030109
23:04:49|0.030095
23:04:50|0.030095
23:04:51|0.030095
23:04:52|0.030095
23:04:53|0.0301
23:04:54|0.030095
23:04:56|0.030095
23:04:58|0.030094
23:04:58|0.030075
23:05:00|0.030075
23:05:01|0.030071
23:05:02|0.030068
23:05:03|0.030098
23:05:04|0.030109
23:05:05|0.030109
23:05:06|0.030126
23:05:07|0.030126
23:05:07|0.030137
23:05:09|0.030137
23:05:10|0.030147
23:05:11|0.030159
23:05:12|0.030153
23:05:13|0.030153
23:05:14|0.030153
23:05:15|0.030158
23:05:16|0.030157
23:05:17|0.030156
23:05:18|0.030153
23:05:19|0.030154
23:05:20|0.030145
23:05:22|0.03015
23:05:22|0.030156
23:05:24|0.030149
23:05:24|0.030149
23:05:26|0.030149
23:05:26|0.030149
23:05:27|0.030136
23:05:29|0.030136
23:05:30|0.030141
23:05:31|0.030142
23:05:32|0.03015
23:05:33|0.03015
23:05:34|0.03015
23:05:35|0.03015
23:05:36|0.030143
23:05:37|0.030143
23:05:38|0.030145
23:05:39|0.030139
23:05:40|0.030139
23:05:41|0.030133
23:05:42|0.030133
23:05:43|0.030131
23:05:44|0.030132
23:05:45|0.030128
23:05:47|0.030128
23:05:48|0.030132
23:05:48|0.030132
23:05:50|0.030132
23:05:51|0.030135
23:05:51|0.030143
23:05:52|0.030147
23:05:53|0.030147
23:05:55|0.030151
23:05:57|0.030152
23:05:57|0.030152
23:05:58|0.030152
23:05:59|0.030152
23:06:01|0.03016
23:06:02|0.03016
23:06:03|0.03016
23:06:05|0.030151
23:06:05|0.030151
23:06:06|0.030137
23:06:08|0.03013
23:06:09|0.030123
23:06:09|0.030108
23:06:10|0.030123
23:06:12|0.030123
23:06:12|0.030123
23:06:13|0.030122
23:06:15|0.030122
23:06:16|0.030122
23:06:17|0.030123
23:06:18|0.030125
23:06:19|0.030125
23:06:20|0.0301
23:06:21|0.0301
23:06:22|0.030095
23:06:23|0.030096
23:06:24|0.030105
23:06:26|0.030105
23:06:26|0.030117
23:06:28|0.030124
23:06:28|0.030124
23:06:29|0.030124
23:06:31|0.030124
23:06:31|0.030124
23:06:32|0.030124
23:06:33|0.030111
23:06:34|0.030111
23:06:36|0.030111
23:06:36|0.030125
23:06:38|0.030163
23:06:39|0.030163
23:06:39|0.030163
23:06:41|0.030161
23:06:42|0.030159
23:06:43|0.03016
23:06:44|0.03016
23:06:45|0.03016
23:06:46|0.03016
23:06:47|0.03016
23:06:48|0.030158
23:06:49|0.030141
23:06:50|0.030144
23:06:51|0.030144
23:06:52|0.030141
23:06:53|0.030141
23:06:54|0.030135
23:06:55|0.030188
23:06:56|0.030188
23:06:58|0.030168
23:06:58|0.030154
23:07:00|0.030167
23:07:01|0.030168
23:07:02|0.030168
23:07:03|0.030161
23:07:04|0.030166
23:07:06|0.030166
23:07:06|0.030166
23:07:07|0.030155
23:07:09|0.030155
23:07:10|0.030155
23:07:11|0.030156
23:07:12|0.030159
23:07:13|0.030181
23:07:14|0.030169
23:07:15|0.030165
23:07:16|0.030164
23:07:18|0.030161
23:07:18|0.030165
23:07:20|0.030165
23:07:20|0.030161
23:07:21|0.030161
23:07:22|0.030171
23:07:23|0.030174
23:07:24|0.030176
23:07:25|0.030174
23:07:26|0.030165
23:07:27|0.03017
23:07:28|0.030157
23:07:29|0.03018
23:07:30|0.03018
23:07:31|0.030165
23:07:32|0.030182
23:07:34|0.030162
23:07:34|0.030165
23:07:35|0.030164
23:07:36|0.030162
23:07:38|0.030155
23:07:38|0.030155
23:07:40|0.030155
23:07:41|0.030154
23:07:42|0.030154
23:07:43|0.03017
23:07:44|0.03017
23:07:44|0.03017
23:07:46|0.03017
23:07:47|0.03017
23:07:48|0.03017
23:07:49|0.03016
23:07:50|0.03016
23:07:51|0.030159
23:07:52|0.030167
23:07:53|0.030167
23:07:54|0.030177
23:07:55|0.030168
23:07:57|0.030167
23:07:58|0.030176
23:07:58|0.030176
23:07:59|0.030167
23:08:00|0.030156
23:08:02|0.030174
23:08:03|0.030168
23:08:04|0.030164
23:08:05|0.030157
23:08:07|0.03015
23:08:08|0.03015
23:08:08|0.03016
23:08:10|0.030159
23:08:11|0.030171
23:08:11|0.030168
23:08:12|0.030166
23:08:14|0.030172
23:08:14|0.030176
23:08:16|0.030171
23:08:17|0.030173
23:08:18|0.030172
23:08:19|0.030177
23:08:20|0.030158
23:08:21|0.030156
23:08:22|0.030156
23:08:23|0.030166
23:08:24|0.030166
23:08:26|0.030167
23:08:26|0.030166
23:08:28|0.030168
23:08:28|0.030163
23:08:29|0.030163
23:08:30|0.030165
23:08:32|0.030162
23:08:32|0.030168
23:08:34|0.030171
23:08:34|0.030164
23:08:35|0.030165
23:08:36|0.030168
23:08:38|0.03017
23:08:39|0.030165
23:08:40|0.030186
23:08:41|0.03017
23:08:42|0.030165
23:08:43|0.030169
23:08:44|0.030171
23:08:45|0.03017
23:08:46|0.030163
23:08:47|0.030163
23:08:48|0.030163
23:08:49|0.030169
23:08:50|0.030174
23:08:51|0.030176
23:08:52|0.030171
23:08:54|0.030174
23:08:54|0.030174
23:08:56|0.030172
23:08:56|0.03018
23:08:57|0.03018
23:08:59|0.030183
23:09:00|0.030195
23:09:01|0.030204
23:09:02|0.030208
23:09:03|0.030316
23:09:04|0.030374
23:09:05|0.030395
23:09:06|0.030396
23:09:07|0.030396
23:09:09|0.030429
23:09:10|0.030478
23:09:10|0.030512
23:09:11|0.030484
23:09:13|0.030489
23:09:13|0.030478
23:09:14|0.030469
23:09:16|0.030464
23:09:16|0.030444
23:09:18|0.030493
23:09:19|0.03054
23:09:20|0.030556
23:09:21|0.030537
23:09:21|0.030534
23:09:23|0.030516
23:09:24|0.030499
23:09:26|0.030465
23:09:27|0.030478
23:09:28|0.03049
23:09:29|0.030472
23:09:29|0.030481
23:09:31|0.030466
23:09:32|0.030455
23:09:32|0.03046
23:09:34|0.030446
23:09:35|0.030431
23:09:36|0.030431
23:09:37|0.030456
23:09:38|0.030464
23:09:40|0.030466
23:09:40|0.030475
23:09:41|0.030453
23:09:42|0.030453
23:09:43|0.030452
23:09:44|0.030452
23:09:46|0.030447
23:09:47|0.030459
23:09:47|0.030459
23:09:49|0.030475
23:09:49|0.030462
23:09:50|0.030451
23:09:51|0.030458
23:09:53|0.030448
23:09:53|0.030448
23:09:55|0.030449
23:09:56|0.030449
23:09:56|0.030471
23:09:57|0.030471
23:09:58|0.03044
23:10:00|0.030439
23:10:01|0.030433
23:10:03|0.03043
23:10:04|0.030408
23:10:05|0.030398
23:10:06|0.03039
23:10:06|0.030413
23:10:07|0.03041
23:10:09|0.030379
23:10:10|0.030414
23:10:11|0.030414
23:10:12|0.030449
23:10:13|0.030443
23:10:14|0.030443
23:10:15|0.030423
23:10:16|0.030423
23:10:18|0.030427
23:10:19|0.03041
23:10:21|0.03039
23:10:22|0.030379
23:10:23|0.030433
23:10:24|0.030406
23:10:25|0.030414
23:10:26|0.030432
23:10:26|0.030423
23:10:28|0.030474
23:10:29|0.030412
23:10:30|0.030389
23:10:31|0.030401
23:10:32|0.030401
23:10:33|0.030389
23:10:34|0.030389
23:10:35|0.030389
23:10:36|0.030408
23:10:37|0.030391
23:10:38|0.030408
23:10:39|0.030407
23:10:40|0.030398
23:10:41|0.030414
23:10:42|0.030413
23:10:44|0.030413
23:10:44|0.030431
23:10:45|0.030422
23:10:46|0.030436
23:10:47|0.030449
23:10:49|0.030421
23:10:50|0.030432
23:10:50|0.030407
23:10:51|0.030407
23:10:52|0.030419
23:10:53|0.030398
23:10:54|0.030398
23:10:55|0.030407
23:10:56|0.030407
23:10:57|0.030407
23:10:58|0.030409
23:11:00|0.030401
23:11:00|0.030401
23:11:01|0.030401
23:11:04|0.030392
23:11:05|0.030369
23:11:06|0.030365
23:11:07|0.030352
23:11:08|0.030364
23:11:09|0.030364
23:11:11|0.030332
23:11:11|0.03033
23:11:12|0.030348
23:11:13|0.030348
23:11:15|0.030348
23:11:16|0.030348
23:11:16|0.030352
23:11:18|0.030359
23:11:19|0.030389
23:11:21|0.030418
23:11:22|0.030428
23:11:22|0.030407
23:11:23|0.030407
23:11:25|0.030429
23:11:25|0.030429
23:11:26|0.030417
23:11:28|0.030417
23:11:29|0.030428
23:11:30|0.030382
23:11:30|0.030382
23:11:32|0.03039
23:11:33|0.030379
23:11:34|0.030379
23:11:35|0.030355
23:11:36|0.030355
23:11:37|0.030355
23:11:38|0.030364
23:11:39|0.030364
23:11:40|0.030376
23:11:41|0.03038
23:11:42|0.03038
23:11:43|0.03038
23:11:44|0.030382
23:11:45|0.030382
23:11:46|0.030378
23:11:47|0.030378
23:11:48|0.030374
23:11:50|0.030374
23:11:51|0.030367
23:11:52|0.030355
23:11:53|0.030355
23:11:54|0.030355
23:11:55|0.030358
23:11:56|0.030382
23:11:57|0.030373
23:11:58|0.030369
23:11:59|0.030369
23:12:00|0.03038
23:12:01|0.030381
23:12:02|0.030375
23:12:03|0.030374
23:12:05|0.030373
23:12:06|0.030383
23:12:07|0.030428
23:12:08|0.030442
23:12:09|0.030453
23:12:10|0.030436
23:12:12|0.030428
23:12:12|0.030428
23:12:13|0.030414
23:12:15|0.030423
23:12:16|0.03041
23:12:17|0.030413
23:12:18|0.0304
23:12:19|0.0304
23:12:20|0.0304
23:12:20|0.030407
23:12:22|0.030407
23:12:23|0.030407
23:12:24|0.030407
23:12:25|0.030405
23:12:26|0.030398
23:12:28|0.030404
23:12:28|0.030393
23:12:29|0.030392
23:12:31|0.030403
23:12:32|0.030403
23:12:33|0.030403
23:12:34|0.030394
23:12:34|0.030425
23:12:35|0.030399
23:12:37|0.030399
23:12:37|0.030408
23:12:39|0.03041
23:12:40|0.030412
23:12:41|0.030412
23:12:42|0.030412
23:12:42|0.030412
23:12:44|0.0304
23:12:45|0.0304
23:12:46|0.0304
23:12:47|0.0304
23:12:48|0.0304
23:12:49|0.0304
23:12:50|0.0304
23:12:51|0.030419
23:12:52|0.03041
23:12:53|0.030386
23:12:54|0.030386
23:12:55|0.030376
23:12:57|0.030376
23:12:57|0.030377
23:12:58|0.030391
23:12:59|0.030391
23:13:00|0.03039
23:13:01|0.030355
23:13:03|0.030355
23:13:05|0.030369
23:13:06|0.030352
23:13:07|0.030352
23:13:07|0.030352
23:13:09|0.030352
23:13:10|0.030352
23:13:12|0.030352
23:13:13|0.030368
23:13:13|0.030383
23:13:14|0.030374
23:13:16|0.030378
23:13:16|0.030378
23:13:18|0.030378
23:13:19|0.030401
23:13:20|0.03042
23:13:21|0.03039
23:13:22|0.03039
23:13:23|0.03039
23:13:24|0.03039
23:13:25|0.030396
23:13:26|0.030396
23:13:27|0.030393
23:13:28|0.030398
23:13:29|0.030416
23:13:30|0.03041
23:13:31|0.03041
23:13:32|0.030419
23:13:33|0.030419
23:13:34|0.030414
23:13:36|0.030399
23:13:37|0.030413
23:13:38|0.030413
23:13:39|0.030413
23:13:39|0.030413
23:13:40|0.030413
23:13:41|0.030413
23:13:42|0.030405
23:13:43|0.030405
23:13:45|0.03041
23:13:46|0.030428
23:13:46|0.030428
23:13:48|0.030428
23:13:49|0.030428
23:13:51|0.030426
23:13:52|0.030426
23:13:53|0.030426
23:13:53|0.030426
23:13:55|0.030398
23:13:56|0.030398
23:13:56|0.030408
23:13:57|0.030408
23:13:59|0.030408
23:14:00|0.030392
23:14:01|0.030395
23:14:02|0.0304
23:14:03|0.0304
23:14:05|0.0304
23:14:05|0.0304
23:14:07|0.030405
23:14:08|0.030416
23:14:10|0.030416
23:14:12|0.030412
23:14:13|0.030408
23:14:14|0.030412
23:14:15|0.030419
23:14:16|0.030419
23:14:18|0.030419
23:14:18|0.030416
23:14:20|0.030419
23:14:20|0.030439
23:14:21|0.030439
23:14:22|0.030439
23:14:23|0.030439
23:14:24|0.030439
23:14:26|0.030448
23:14:27|0.030423
23:14:28|0.030443
23:14:29|0.030454
23:14:30|0.030454
23:14:31|0.030487
23:14:32|0.03048
23:14:32|0.030482
23:14:33|0.030482
23:14:34|0.030482
23:14:35|0.030465
23:14:36|0.030465
23:14:38|0.030444
23:14:40|0.030424
23:14:41|0.030472
23:14:42|0.030482
23:14:42|0.030472
23:14:43|0.030537
23:14:45|0.030522
23:14:47|0.030489
23:14:47|0.030457
23:14:49|0.030455
23:14:49|0.030449
23:14:50|0.030453
23:14:51|0.030453
23:14:53|0.030447
23:14:54|0.030436
23:14:55|0.030437
23:14:56|0.030494
23:14:56|0.030472
23:14:58|0.030491
23:14:59|0.030474
23:14:59|0.030494
23:15:01|0.030511
23:15:02|0.030513
23:15:03|0.030515
23:15:04|0.030503
23:15:05|0.030472
23:15:06|0.030488
23:15:07|0.030473
23:15:09|0.030484
23:15:10|0.030484
23:15:11|0.030499
23:15:12|0.030499
23:15:13|0.030493
23:15:14|0.030458
23:15:15|0.030458
23:15:16|0.030489
23:15:17|0.030479
23:15:18|0.030511
23:15:19|0.030511
23:15:20|0.030513
23:15:21|0.030522
23:15:22|0.030522
23:15:23|0.0305
23:15:24|0.030542
23:15:25|0.030535
23:15:27|0.030553
23:15:27|0.030566
23:15:28|0.030518
23:15:29|0.030529
23:15:30|0.030545
23:15:32|0.030509
23:15:32|0.030522
23:15:33|0.030528
23:15:34|0.030538
23:15:35|0.030523
23:15:37|0.030503
23:15:37|0.030492
23:15:38|0.030519
23:15:39|0.030487
23:15:41|0.030457
23:15:42|0.030478
23:15:43|0.030478
23:15:44|0.030515
23:15:45|0.030527
23:15:46|0.030527
23:15:47|0.030527
23:15:48|0.030535
23:15:49|0.030555
23:15:50|0.030555
23:15:52|0.030593
23:15:52|0.030575
23:15:53|0.030611
23:15:54|0.030552
23:15:55|0.030552
23:15:56|0.030541
23:15:57|0.030515
23:15:58|0.030539
23:16:00|0.030539
23:16:00|0.030549
23:16:01|0.030453
23:16:02|0.030473
23:16:04|0.030455
23:16:05|0.030471
23:16:06|0.030481
23:16:08|0.030491
23:16:09|0.030493
23:16:10|0.030513
23:16:11|0.030533
23:16:12|0.030533
23:16:13|0.030532
23:16:14|0.030526
23:16:16|0.030538
23:16:16|0.030579
23:16:17|0.030551
23:16:19|0.030558
23:16:19|0.03054
23:16:20|0.030548
23:16:22|0.030542
23:16:22|0.030541
23:16:24|0.030541
23:16:24|0.030548
23:16:26|0.030545
23:16:26|0.030581
23:16:27|0.030581
23:16:28|0.030565
23:16:30|0.030584
23:16:31|0.030607
23:16:32|0.030616
23:16:33|0.03062
23:16:34|0.030626
23:16:36|0.030626
23:16:36|0.030617
23:16:38|0.03059
23:16:38|0.030599
23:16:40|0.030599
23:16:40|0.030593
23:16:41|0.030593
23:16:43|0.030585
23:16:44|0.030589
23:16:45|0.030606
23:16:46|0.030606
23:16:46|0.030602
23:16:48|0.03059
23:16:49|0.030594
23:16:50|0.030631
23:16:51|0.030596
23:16:52|0.030577
23:16:53|0.030579
23:16:55|0.030579
23:16:55|0.030579
23:16:56|0.030579
23:16:57|0.030561
23:16:58|0.030563
23:16:59|0.03054
23:17:00|0.030552
23:17:02|0.030545
23:17:03|0.030544
23:17:03|0.030544
23:17:05|0.030526
23:17:05|0.030501
23:17:07|0.030515
23:17:09|0.030506
23:17:10|0.030436
23:17:12|0.030479
23:17:12|0.030479
23:17:14|0.030487
23:17:14|0.030452
23:17:16|0.030452
23:17:17|0.030474
23:17:18|0.030481
23:17:19|0.03046
23:17:20|0.030457
23:17:21|0.030428
23:17:22|0.030438
23:17:23|0.030454
23:17:24|0.03045
23:17:25|0.030462
23:17:27|0.030462
23:17:28|0.030456
23:17:28|0.030444
23:17:29|0.030468
23:17:30|0.030468
23:17:31|0.030448
23:17:33|0.03046
23:17:34|0.03046
23:17:35|0.03045
23:17:35|0.03045
23:17:37|0.030458
23:17:37|0.030458
23:17:38|0.030461
23:17:40|0.030461
23:17:40|0.030455
23:17:42|0.030456
23:17:43|0.030454
23:17:44|0.030454
23:17:45|0.030461
23:17:46|0.030461
23:17:47|0.030473
23:17:49|0.030485
23:17:50|0.030482
23:17:50|0.030492
23:17:51|0.03048
23:17:53|0.030442
23:17:53|0.030471
23:17:54|0.03048
23:17:55|0.03048
23:17:56|0.030476
23:17:57|0.030463
23:17:59|0.030474
23:17:59|0.030474
23:18:01|0.030472
23:18:02|0.030466
23:18:03|0.030464
23:18:04|0.030484
23:18:04|0.030488
23:18:06|0.030516
23:18:07|0.030516
23:18:09|0.030541
23:18:11|0.030539
23:18:12|0.030539
23:18:13|0.030547
23:18:14|0.030552
23:18:15|0.030568
23:18:16|0.030567
23:18:17|0.030567
23:18:19|0.030565
23:18:20|0.030569
23:18:21|0.030583
23:18:22|0.030586
23:18:22|0.030571
23:18:24|0.030565
23:18:24|0.030574
23:18:26|0.030593
23:18:27|0.030597
23:18:27|0.030603
23:18:29|0.030611
23:18:30|0.03061
23:18:31|0.030612
23:18:32|0.030613
23:18:33|0.030621
23:18:34|0.030624
23:18:35|0.030586
23:18:36|0.030596
23:18:37|0.030588
23:18:39|0.030583
23:18:40|0.030586
23:18:40|0.030583
23:18:41|0.030571
23:18:43|0.030563
23:18:44|0.030563
23:18:45|0.030566
23:18:45|0.030565
23:18:47|0.030565
23:18:48|0.030549
23:18:49|0.030549
23:18:50|0.030546
23:18:52|0.030563
23:18:53|0.030551
23:18:54|0.030524
23:18:55|0.030524
23:18:56|0.030524
23:18:57|0.030524
23:18:58|0.030524
23:18:58|0.030528
23:19:00|0.030544
23:19:00|0.030548
23:19:02|0.030589
23:19:03|0.030596
23:19:04|0.030596
23:19:05|0.03057
23:19:07|0.03057
23:19:08|0.03057
23:19:10|0.030585
23:19:10|0.030583
23:19:13|0.030587
23:19:13|0.03059
23:19:15|0.03059
23:19:16|0.030596
23:19:16|0.030595
23:19:18|0.030618
23:19:19|0.030607
23:19:20|0.030605
23:19:21|0.030605
23:19:22|0.030612
23:19:23|0.030612
23:19:24|0.030585
23:19:25|0.030578
23:19:26|0.030571
23:19:27|0.030577
23:19:28|0.030577
23:19:29|0.030577
23:19:30|0.030577
23:19:32|0.030577
23:19:32|0.030577
23:19:34|0.030597
23:19:34|0.030569
23:19:36|0.030583
23:19:37|0.030575
23:19:37|0.030557
23:19:38|0.030556
23:19:40|0.030546
23:19:41|0.030543
23:19:42|0.030555
23:19:43|0.030565
23:19:44|0.030565
23:19:45|0.030538
23:19:45|0.03053
23:19:47|0.030539
23:19:48|0.030526
23:19:49|0.030547
23:19:50|0.030541
23:19:51|0.030546
23:19:52|0.030553
23:19:53|0.03056
23:19:54|0.030572
23:19:55|0.03056
23:19:56|0.030597
23:19:57|0.03059
23:19:58|0.030615
23:20:00|0.030615
23:20:00|0.030618
23:20:02|0.030596
23:20:02|0.030575
23:20:04|0.030596
23:20:04|0.030585
23:20:05|0.030554
23:20:06|0.030586
23:20:07|0.030564
23:20:09|0.030587
23:20:10|0.030578
23:20:12|0.030569
23:20:13|0.030588
23:20:14|0.030584
23:20:15|0.030585
23:20:16|0.030585
23:20:18|0.030593
23:20:19|0.030586
23:20:20|0.030584
23:20:21|0.030553
23:20:23|0.030524
23:20:23|0.030528
23:20:25|0.030545
23:20:25|0.030553
23:20:26|0.030553
23:20:28|0.030553
23:20:28|0.030553
23:20:29|0.030564
23:20:30|0.030564
23:20:31|0.030541
23:20:33|0.03054
23:20:33|0.030535
23:20:35|0.030535
23:20:35|0.030526
23:20:37|0.03054
23:20:38|0.03054
23:20:39|0.03054
23:20:39|0.03053
23:20:40|0.03053
23:20:42|0.030507
23:20:43|0.030507
23:20:44|0.030521
23:20:45|0.030521
23:20:47|0.030523
23:20:48|0.03052
23:20:49|0.030514
23:20:50|0.030506
23:20:50|0.030503
23:20:52|0.0305
23:20:53|0.030501
23:20:54|0.030515
23:20:55|0.030527
23:20:57|0.030527
23:20:57|0.030527
23:20:58|0.030526
23:20:59|0.030521
23:21:00|0.03053
23:21:01|0.030532
23:21:02|0.030532
23:21:03|0.030527
23:21:04|0.030527
23:21:06|0.030509
23:21:07|0.030488
23:21:08|0.030505
23:21:09|0.030505
23:21:10|0.0305
23:21:11|0.030508
23:21:13|0.030512
23:21:14|0.030512
23:21:15|0.030512
23:21:16|0.030519
23:21:18|0.030535
23:21:19|0.030535
23:21:20|0.03054
23:21:21|0.030542
23:21:22|0.030549
23:21:22|0.030556
23:21:24|0.030571
23:21:25|0.030571
23:21:26|0.030571
23:21:27|0.030598
23:21:28|0.030595
23:21:29|0.030595
23:21:30|0.03059
23:21:31|0.030608
23:21:32|0.030615
23:21:34|0.030616
23:21:34|0.03062
23:21:36|0.030603
23:21:37|0.030603
23:21:38|0.030603
23:21:39|0.030617
23:21:39|0.030603
23:21:40|0.030607
23:21:42|0.030607
23:21:42|0.030607
23:21:44|0.030605
23:21:45|0.030591
23:21:46|0.030621
23:21:47|0.030627
23:21:48|0.030613
23:21:49|0.030613
23:21:50|0.030613
23:21:51|0.03063
23:21:52|0.03063
23:21:53|0.030643
23:21:54|0.030655
23:21:55|0.030643
23:21:56|0.030666
23:21:57|0.030654
23:21:59|0.030652
23:21:59|0.030685
23:22:00|0.030722
23:22:02|0.030703
23:22:03|0.030745
23:22:04|0.030744
23:22:05|0.030736
23:22:06|0.030735
23:22:07|0.030736
23:22:08|0.030736
23:22:08|0.030745
23:22:09|0.030747
23:22:11|0.030759
23:22:12|0.030764
23:22:14|0.030794
23:22:15|0.030789
23:22:16|0.030801
23:22:18|0.030768
23:22:19|0.030773
23:22:20|0.0308
23:22:21|0.030785
23:22:22|0.030786
23:22:24|0.030729
23:22:24|0.030732
23:22:25|0.030742
23:22:26|0.030729
23:22:28|0.030744
23:22:29|0.030751
23:22:30|0.030756
23:22:30|0.030765
23:22:32|0.030771
23:22:33|0.030771
23:22:34|0.030766
23:22:35|0.030758
23:22:36|0.030741
23:22:37|0.030732
23:22:38|0.030732
23:22:39|0.030717
23:22:40|0.030731
23:22:41|0.030743
23:22:42|0.030717
23:22:43|0.030729
23:22:44|0.030675
23:22:45|0.030685
23:22:47|0.030707
23:22:47|0.030702
23:22:48|0.030703
23:22:49|0.03071
23:22:50|0.030722
23:22:51|0.030723
23:22:53|0.030718
23:22:53|0.030719
23:22:55|0.030727
23:22:56|0.030728
23:22:57|0.030737
23:22:58|0.030729
23:22:59|0.030742
23:23:00|0.030732
23:23:01|0.030712
23:23:01|0.030687
23:23:03|0.030684
23:23:03|0.030691
23:23:06|0.030677
23:23:06|0.030673
23:23:08|0.030704
23:23:08|0.030713
23:23:10|0.030725
23:23:10|0.030719
23:23:12|0.030715
23:23:14|0.030737
23:23:14|0.030737
23:23:16|0.030769
23:23:17|0.030747
23:23:18|0.030779
23:23:19|0.030758
23:23:21|0.030775
23:23:22|0.030775
23:23:23|0.030786
23:23:24|0.030795
23:23:26|0.030786
23:23:27|0.030797
23:23:28|0.030798
23:23:29|0.030788
23:23:30|0.030769
23:23:31|0.030766
23:23:32|0.030806
23:23:33|0.030803
23:23:34|0.030802
23:23:36|0.030793
23:23:37|0.030798
23:23:39|0.030819
23:23:40|0.030831
23:23:40|0.030839
23:23:41|0.030837
23:23:42|0.03079
23:23:43|0.030805
23:23:44|0.03077
23:23:46|0.030764
23:23:47|0.030796
23:23:48|0.030799
23:23:49|0.030783
23:23:49|0.030789
23:23:51|0.030772
23:23:51|0.03077
23:23:53|0.030786
23:23:54|0.030786
23:23:55|0.030783
23:23:56|0.030776
23:23:57|0.030758
23:23:57|0.030769
23:23:59|0.030727
23:24:00|0.030752
23:24:01|0.030754
23:24:03|0.030771
23:24:03|0.030775
23:24:05|0.030775
23:24:05|0.030758
23:24:07|0.030735
23:24:07|0.030749
23:24:09|0.030751
23:24:09|0.030754
23:24:11|0.030754
23:24:12|0.030751
23:24:13|0.030754
23:24:15|0.030739
23:24:16|0.030753
23:24:17|0.030753
23:24:18|0.030744
23:24:19|0.03074
23:24:20|0.030734
23:24:22|0.030743
23:24:23|0.030743
23:24:24|0.030753
23:24:25|0.030774
23:24:25|0.030774
23:24:27|0.030774
23:24:28|0.030774
23:24:29|0.030777
23:24:30|0.030751
23:24:31|0.030735
23:24:32|0.030736
23:24:33|0.03072
23:24:34|0.03071
23:24:35|0.030701
23:24:36|0.030701
23:24:37|0.030708
23:24:38|0.030713
23:24:39|0.030713
23:24:41|0.030722
23:24:41|0.030722
23:24:42|0.030717
23:24:43|0.030734
23:24:44|0.030728
23:24:45|0.030728
23:24:46|0.030728
23:24:48|0.030731
23:24:48|0.030735
23:24:49|0.030735
23:24:50|0.03075
23:24:51|0.030732
23:24:53|0.030742
23:24:53|0.030744
23:24:54|0.030743
23:24:55|0.030743
23:24:56|0.030756
23:24:57|0.03076
23:24:58|0.030773
23:24:59|0.03077
23:25:01|0.030785
23:25:01|0.030792
23:25:02|0.030792
23:25:03|0.030792
23:25:05|0.03079
23:25:05|0.030768
23:25:06|0.030744
23:25:08|0.030744
23:25:09|0.030741
23:25:09|0.030778
23:25:11|0.030778
23:25:12|0.030765
23:25:13|0.030745
23:25:13|0.030746
23:25:16|0.030748
23:25:17|0.030747
23:25:19|0.030744
23:25:20|0.030723
23:25:21|0.030712
23:25:22|0.030716
23:25:23|0.030713
23:25:24|0.030713
23:25:25|0.030722
23:25:26|0.030723
23:25:27|0.030733
23:25:28|0.030732
23:25:30|0.030732
23:25:31|0.030741
23:25:31|0.030749
23:25:33|0.030749
23:25:33|0.030749
23:25:35|0.030741
23:25:36|0.030745
23:25:37|0.030745
23:25:38|0.030729
23:25:39|0.030703
23:25:40|0.030716
23:25:41|0.030714
23:25:42|0.030714
23:25:43|0.03072
23:25:44|0.030677
23:25:45|0.030699
23:25:46|0.030658
23:25:47|0.030678
23:25:49|0.030678
23:25:49|0.030678
23:25:51|0.030678
23:25:52|0.030661
23:25:52|0.030666
23:25:54|0.030659
23:25:54|0.030657
23:25:55|0.03064
23:25:57|0.03064
23:25:58|0.03066
23:25:58|0.030651
23:26:00|0.030641
23:26:00|0.030652
23:26:01|0.03066
23:26:03|0.03066
23:26:04|0.030662
23:26:04|0.030657
23:26:05|0.030688
23:26:07|0.030694
23:26:08|0.030694
23:26:09|0.030694
23:26:09|0.030699
23:26:10|0.030682
23:26:11|0.030682
23:26:13|0.030695
23:26:13|0.030705
23:26:15|0.030705
23:26:17|0.03072
23:26:17|0.030709
23:26:19|0.030713
23:26:20|0.030707
23:26:20|0.030709
23:26:21|0.030716
23:26:23|0.030716
23:26:23|0.03071
23:26:26|0.0307
23:26:27|0.030695
23:26:28|0.030698
23:26:29|0.030683
23:26:29|0.030679
23:26:30|0.030677
23:26:31|0.030691
23:26:32|0.030687
23:26:33|0.030692
23:26:35|0.030692
23:26:36|0.030692
23:26:37|0.030692
23:26:38|0.030699
23:26:39|0.030706
23:26:40|0.030706
23:26:41|0.030711
23:26:42|0.030711
23:26:44|0.030696
23:26:44|0.030714
23:26:45|0.030711
23:26:46|0.0307
23:26:47|0.0307
23:26:49|0.030711
23:26:50|0.030712
23:26:51|0.030711
23:26:51|0.030711
23:26:53|0.030705
23:26:54|0.030695
23:26:55|0.030695
23:26:56|0.030704
23:26:57|0.030711
23:26:58|0.030719
23:26:58|0.030712
23:27:00|0.030732
23:27:01|0.03073
23:27:02|0.030728
23:27:03|0.030695
23:27:04|0.030688
23:27:05|0.030663
23:27:06|0.030678
23:27:07|0.030678
23:27:08|0.030627
23:27:09|0.030647
23:27:10|0.030647
23:27:11|0.03066
23:27:12|0.03066
23:27:13|0.030683
23:27:15|0.030675
23:27:15|0.03069
23:27:17|0.030687
23:27:19|0.03068
23:27:21|0.030658
23:27:21|0.030658
23:27:23|0.030658
23:27:23|0.030662
23:27:25|0.030662
23:27:26|0.030648
23:27:26|0.030648
23:27:28|0.030648
23:27:28|0.030648
23:27:30|0.030644
23:27:31|0.030651
23:27:31|0.030651
23:27:33|0.030651
23:27:34|0.030651
23:27:35|0.030621
23:27:36|0.030621
23:27:37|0.030621
23:27:38|0.030641
23:27:40|0.030647
23:27:40|0.030631
23:27:41|0.030631
23:27:43|0.030631
23:27:43|0.030616
23:27:44|0.030616
23:27:46|0.030617
23:27:46|0.030609
23:27:48|0.030609
23:27:48|0.030623
23:27:51|0.03062
23:27:51|0.03059
23:27:53|0.03059
23:27:53|0.030601
23:27:54|0.030599
23:27:55|0.030599
23:27:57|0.030599
23:27:58|0.030589
23:28:00|0.030591
23:28:00|0.030591
23:28:01|0.030587
23:28:02|0.0306
23:28:03|0.0306
23:28:04|0.030614
23:28:06|0.030619
23:28:06|0.030615
23:28:07|0.030615
23:28:08|0.030627
23:28:10|0.030587
23:28:10|0.030618
23:28:12|0.030618
23:28:13|0.03061
23:28:14|0.03061
23:28:14|0.030618
23:28:15|0.030618
23:28:16|0.030618
23:28:19|0.030612
23:28:19|0.030618
23:28:20|0.030618
23:28:21|0.030614
23:28:23|0.030614
23:28:24|0.030613
23:28:24|0.030627
23:28:25|0.030627
23:28:27|0.03062
23:28:28|0.030629
23:28:29|0.030631
23:28:30|0.030631
23:28:30|0.030631
23:28:32|0.030648
23:28:33|0.030648
23:28:34|0.030631
23:28:35|0.030639
23:28:36|0.030639
23:28:37|0.030639
23:28:38|0.030629
23:28:39|0.030641
23:28:41|0.030643
23:28:41|0.030643
23:28:43|0.03065
23:28:43|0.030644
23:28:44|0.030644
23:28:45|0.030644
23:28:47|0.030641
23:28:48|0.030642
23:28:48|0.030642
23:28:50|0.030642
23:28:51|0.030642
23:28:52|0.030641
23:28:53|0.030641
23:28:54|0.030624
23:28:55|0.030632
23:28:56|0.030632
23:28:57|0.030635
23:28:58|0.030635
23:28:59|0.030635
23:29:00|0.030635
23:29:01|0.030635
23:29:02|0.030635
23:29:03|0.030608
23:29:04|0.030608
23:29:05|0.030608
23:29:06|0.030631
23:29:08|0.030631
23:29:08|0.030631
23:29:09|0.030626
23:29:10|0.030637
23:29:12|0.030637
23:29:12|0.030656
23:29:14|0.03066
23:29:15|0.03067
23:29:16|0.030672
23:29:17|0.030672
23:29:17|0.030648
23:29:20|0.030648
23:29:21|0.030647
23:29:22|0.030627
23:29:24|0.030618
23:29:25|0.030607
23:29:25|0.030616
23:29:27|0.030611
23:29:28|0.030596
23:29:29|0.030561
23:29:30|0.030561
23:29:31|0.030572
23:29:32|0.030572
23:29:33|0.030568
23:29:35|0.030569
23:29:35|0.030552
23:29:36|0.030561
23:29:38|0.030575
23:29:39|0.030575
23:29:39|0.030578
23:29:41|0.030585
23:29:42|0.030583
23:29:42|0.030611
23:29:44|0.030577
23:29:45|0.030576
23:29:46|0.030576
23:29:47|0.030576
23:29:48|0.030568
23:29:48|0.030568
23:29:50|0.030568
23:29:51|0.030554
23:29:52|0.030554
23:29:53|0.030603
23:29:54|0.030592
23:29:55|0.030588
23:29:57|0.030574
23:29:58|0.030568
23:29:59|0.030596
23:30:00|0.03057
23:30:00|0.030603
23:30:01|0.030588
23:30:03|0.030588
23:30:04|0.030588
23:30:04|0.03061
23:30:06|0.030622
23:30:07|0.030622
23:30:07|0.030614
23:30:09|0.030614
23:30:10|0.030599
23:30:11|0.030599
23:30:12|0.030599
23:30:13|0.030582
23:30:14|0.030564
23:30:15|0.030541
23:30:16|0.030521
23:30:17|0.030521
23:30:18|0.030521
23:30:19|0.030514
23:30:20|0.030526
23:30:21|0.030519
23:30:22|0.030509
23:30:23|0.030509
23:30:25|0.030533
23:30:25|0.030527
23:30:27|0.030527
23:30:28|0.030527
23:30:29|0.030527
23:30:30|0.030527
23:30:32|0.030583
23:30:32|0.030556
23:30:34|0.030571
23:30:34|0.030582
23:30:36|0.030604
23:30:37|0.030634
23:30:37|0.030623
23:30:39|0.030626
23:30:40|0.030628
23:30:41|0.030628
23:30:42|0.030627
23:30:43|0.030599
23:30:44|0.030645
23:30:45|0.030645
23:30:46|0.030645
23:30:47|0.030646
23:30:48|0.030656
23:30:49|0.03066
23:30:50|0.03066
23:30:51|0.030666
23:30:52|0.03068
23:30:54|0.030674
23:30:54|0.030674
23:30:55|0.030682
23:30:56|0.030674
23:30:58|0.030674
23:30:59|0.030676
23:31:01|0.030672
23:31:01|0.030647
23:31:02|0.030645
23:31:04|0.030644
23:31:05|0.03063
23:31:05|0.030611
23:31:06|0.030599
23:31:07|0.030602
23:31:08|0.030603
23:31:09|0.030601
23:31:11|0.030599
23:31:12|0.030619
23:31:13|0.030614
23:31:13|0.030637
23:31:14|0.030637
23:31:15|0.030637
23:31:16|0.030627
23:31:17|0.030627
23:31:19|0.030603
23:31:20|0.030603
23:31:21|0.030606
23:31:23|0.030596
23:31:23|0.030596
23:31:25|0.030596
23:31:26|0.030596
23:31:27|0.030561
23:31:29|0.030562
23:31:29|0.030558
23:31:30|0.030563
23:31:32|0.030563
23:31:33|0.030579
23:31:34|0.030579
23:31:36|0.030579
23:31:36|0.030579
23:31:38|0.03062
23:31:38|0.030601
23:31:40|0.030601
23:31:41|0.030601
23:31:41|0.030595
23:31:43|0.030595
23:31:44|0.030584
23:31:45|0.030585
23:31:46|0.030564
23:31:47|0.030564
23:31:48|0.030564
23:31:49|0.030571
23:31:50|0.030571
23:31:51|0.030582
23:31:52|0.030582
23:31:53|0.030579
23:31:55|0.030567
23:31:56|0.030565
23:31:56|0.030571
23:31:58|0.030571
23:31:59|0.030548
23:32:00|0.030566
23:32:01|0.030578
23:32:02|0.030599
23:32:02|0.030599
23:32:04|0.030614
23:32:04|0.03063
23:32:05|0.030653
23:32:07|0.030646
23:32:08|0.030646
23:32:08|0.030665
23:32:11|0.030649
23:32:12|0.030618
23:32:13|0.030642
23:32:13|0.030636
23:32:15|0.030644
23:32:16|0.030644
23:32:17|0.030645
23:32:17|0.030646
23:32:19|0.030644
23:32:19|0.030658
23:32:21|0.030651
23:32:23|0.030675
23:32:24|0.030655
23:32:25|0.030662
23:32:26|0.030623
23:32:27|0.030623
23:32:28|0.03063
23:32:29|0.030638
23:32:31|0.030614
23:32:32|0.030602
23:32:33|0.030602
23:32:34|0.030603
23:32:35|0.030605
23:32:36|0.030593
23:32:38|0.030593
23:32:38|0.030593
23:32:40|0.030663
23:32:40|0.030665
23:32:42|0.030665
23:32:42|0.030678
23:32:43|0.030686
23:32:45|0.030667
23:32:46|0.030681
23:32:47|0.030683
23:32:48|0.030691
23:32:49|0.03068
23:32:50|0.030647
23:32:52|0.030646
23:32:52|0.030654
23:32:53|0.030654
23:32:55|0.030659
23:32:56|0.030655
23:32:57|0.030631
23:32:58|0.030638
23:32:58|0.03063
23:33:00|0.03063
23:33:01|0.03062
23:33:01|0.030627
23:33:03|0.030623
23:33:04|0.030639
23:33:05|0.030639
23:33:06|0.03065
23:33:07|0.030659
23:33:08|0.030652
23:33:09|0.030662
23:33:10|0.030662
23:33:11|0.030648
23:33:12|0.030657
23:33:13|0.030657
23:33:14|0.03066
23:33:15|0.03066
23:33:16|0.030653
23:33:17|0.030645
23:33:18|0.030653
23:33:19|0.030639
23:33:20|0.030639
23:33:21|0.030639
23:33:22|0.030638
23:33:23|0.030638
23:33:25|0.030623
23:33:26|0.030623
23:33:27|0.030613
23:33:29|0.030613
23:33:30|0.03062
23:33:31|0.030595
23:33:33|0.030595
23:33:34|0.030586
23:33:35|0.030588
23:33:36|0.030588
23:33:37|0.030588
23:33:39|0.030583
23:33:40|0.030583
23:33:40|0.030583
23:33:42|0.030566
23:33:43|0.030573
23:33:44|0.030573
23:33:45|0.030603
23:33:46|0.030603
23:33:47|0.030611
23:33:48|0.030602
23:33:49|0.030597
23:33:50|0.030601
23:33:51|0.030601
23:33:52|0.030615
23:33:53|0.030615
23:33:54|0.030615
23:33:55|0.030599
23:33:56|0.030602
23:33:57|0.030602
23:33:59|0.030577
23:34:00|0.030579
23:34:01|0.030565
23:34:02|0.030574
23:34:03|0.030574
23:34:04|0.030574
23:34:05|0.030564
23:34:06|0.030561
23:34:07|0.030544
23:34:08|0.030543
23:34:09|0.030542
23:34:10|0.030531
23:34:11|0.030543
23:34:13|0.030529
23:34:13|0.030525
23:34:14|0.030527
23:34:16|0.030527
23:34:17|0.030527
23:34:18|0.030524
23:34:18|0.030529
23:34:19|0.030538
23:34:21|0.030538
23:34:22|0.030519
23:34:24|0.030533
23:34:26|0.030533
23:34:26|0.030524
23:34:28|0.030524
23:34:29|0.030526
23:34:30|0.030536
23:34:32|0.03053
23:34:33|0.030557
23:34:34|0.030556
23:34:35|0.030556
23:34:35|0.030561
23:34:37|0.030561
23:34:38|0.030561
23:34:39|0.030573
23:34:40|0.030571
23:34:42|0.030588
23:34:42|0.030588
23:34:44|0.030588
23:34:44|0.030588
23:34:46|0.030579
23:34:47|0.030579
23:34:48|0.030598
23:34:49|0.030598
23:34:50|0.030601
23:34:51|0.030555
23:34:52|0.030555
23:34:53|0.030582
23:34:54|0.030597
23:34:54|0.030597
23:34:56|0.030594
23:34:57|0.030594
23:34:58|0.030594
23:34:59|0.030596
23:35:00|0.030596
23:35:01|0.030596
23:35:02|0.030594
23:35:04|0.0306
23:35:04|0.030601
23:35:05|0.030601
23:35:06|0.030581
23:35:07|0.030581
23:35:09|0.030581
23:35:09|0.030581
23:35:11|0.030581
23:35:11|0.030624
23:35:13|0.030627
23:35:13|0.030637
23:35:14|0.030645
23:35:15|0.030655
23:35:16|0.030661
23:35:17|0.030657
23:35:18|0.03068
23:35:20|0.03068
23:35:21|0.030684
23:35:21|0.030681
23:35:22|0.030676
23:35:24|0.030701
23:35:26|0.030684
23:35:27|0.030684
23:35:28|0.030684
23:35:29|0.030684
23:35:30|0.030686
23:35:31|0.03069
23:35:32|0.030701
23:35:34|0.030702
23:35:34|0.030624
23:35:36|0.030635
23:35:37|0.030623
23:35:38|0.030623
23:35:39|0.030623
23:35:40|0.030612
23:35:41|0.030635
23:35:42|0.030639
23:35:43|0.030627
23:35:44|0.030614
23:35:46|0.030614
23:35:46|0.030608
23:35:47|0.030603
23:35:48|0.030613
23:35:50|0.030612
23:35:50|0.030696
23:35:52|0.030686
23:35:52|0.030683
23:35:54|0.030667
23:35:54|0.030683
23:35:55|0.030683
23:35:57|0.030665
23:35:57|0.030687
23:35:58|0.030689
23:35:59|0.030706
23:36:00|0.030706
23:36:01|0.030706
23:36:02|0.030711
23:36:04|0.030708
23:36:05|0.030685
23:36:06|0.030671
23:36:07|0.030671
23:36:08|0.030667
23:36:09|0.030666
23:36:10|0.030651
23:36:11|0.030668
23:36:12|0.030668
23:36:12|0.030668
23:36:13|0.030697
23:36:15|0.030703
23:36:16|0.030703
23:36:17|0.030701
23:36:18|0.030701
23:36:19|0.03071
23:36:20|0.030696
23:36:21|0.030696
23:36:22|0.030694
23:36:23|0.030684
23:36:25|0.030684
23:36:25|0.030649
23:36:27|0.030722
23:36:28|0.030714
23:36:29|0.030714
23:36:31|0.030729
23:36:33|0.030709
23:36:34|0.03071
23:36:35|0.03071
23:36:37|0.030719
23:36:38|0.030724
23:36:39|0.030735
23:36:40|0.030728
23:36:42|0.030726
23:36:43|0.030711
23:36:44|0.030721
23:36:45|0.03072
23:36:46|0.03072
23:36:47|0.03072
23:36:48|0.03072
23:36:49|0.030724
23:36:50|0.030726
23:36:51|0.030726
23:36:52|0.030721
23:36:53|0.030723
23:36:55|0.030734
23:36:55|0.030742
23:36:57|0.030735
23:36:57|0.030754
23:36:58|0.030743
23:37:00|0.030745
23:37:01|0.030754
23:37:01|0.030742
23:37:04|0.03072
23:37:05|0.03071
23:37:06|0.03071
23:37:06|0.030681
23:37:07|0.030678
23:37:08|0.030678
23:37:09|0.030687
23:37:10|0.030693
23:37:11|0.030688
23:37:12|0.030703
23:37:14|0.03067
23:37:14|0.03067
23:37:15|0.030674
23:37:17|0.030676
23:37:18|0.030662
23:37:19|0.030662
23:37:20|0.030659
23:37:21|0.030659
23:37:21|0.030667
23:37:22|0.030681
23:37:23|0.030677
23:37:25|0.030675
23:37:26|0.030676
23:37:28|0.030683
23:37:30|0.030685
23:37:30|0.030688
23:37:31|0.030688
23:37:32|0.030688
23:37:34|0.030708
23:37:35|0.030699
23:37:36|0.030699
23:37:37|0.030703
23:37:38|0.030696
23:37:39|0.030679
23:37:41|0.030679
23:37:41|0.030682
23:37:43|0.03069
23:37:44|0.030717
23:37:44|0.030717
23:37:45|0.030712
23:37:46|0.030711
23:37:47|0.030721
23:37:49|0.030669
23:37:50|0.030703
23:37:51|0.03071
23:37:51|0.030721
23:37:53|0.030721
23:37:54|0.030721
23:37:54|0.03073
23:37:56|0.030741
23:37:56|0.030736
23:37:58|0.030738
23:37:59|0.03073
23:38:00|0.030767
23:38:02|0.030777
23:38:02|0.030763
23:38:04|0.030742
23:38:05|0.030738
23:38:06|0.030717
23:38:07|0.030717
23:38:08|0.030726
23:38:09|0.030714
23:38:10|0.030729
23:38:11|0.030705
23:38:12|0.03072
23:38:13|0.030689
23:38:14|0.030689
23:38:15|0.030686
23:38:16|0.030692
23:38:17|0.030676
23:38:18|0.030678
23:38:19|0.030684
23:38:20|0.030688
23:38:21|0.030688
23:38:22|0.030688
23:38:23|0.030688
23:38:25|0.030688
23:38:25|0.030693
23:38:26|0.0307
23:38:28|0.030692
23:38:29|0.030699
23:38:31|0.030699
23:38:32|0.030699
23:38:33|0.030699
23:38:34|0.030693
23:38:34|0.0307
23:38:36|0.03069
23:38:37|0.030739
23:38:38|0.030749
23:38:39|0.030754
23:38:40|0.030737
23:38:41|0.030753
23:38:42|0.030717
23:38:43|0.03075
23:38:44|0.030735
23:38:45|0.030749
23:38:46|0.030754
23:38:48|0.030745
23:38:48|0.030759
23:38:49|0.030759
23:38:50|0.030759
23:38:52|0.030745
23:38:52|0.030745
23:38:54|0.030733
23:38:55|0.030733
23:38:56|0.03073
23:38:57|0.03073
23:38:58|0.030729
23:38:59|0.030735
23:39:00|0.030728
23:39:01|0.030735
23:39:02|0.030712
23:39:03|0.030678
23:39:04|0.030677
23:39:06|0.030632
23:39:06|0.030632
23:39:07|0.030648
23:39:08|0.030633
23:39:09|0.030633
23:39:10|0.030639
23:39:11|0.030639
23:39:12|0.030648
23:39:13|0.030648
23:39:14|0.030648
23:39:15|0.030648
23:39:16|0.030629
23:39:17|0.030632
23:39:18|0.030625
23:39:20|0.03062
23:39:20|0.03062
23:39:21|0.030605
23:39:22|0.030605
23:39:24|0.030614
23:39:25|0.030613
23:39:25|0.030619
23:39:26|0.030604
23:39:28|0.030627
23:39:28|0.030627
23:39:29|0.030627
23:39:32|0.030617
23:39:33|0.030631
23:39:34|0.03061
23:39:35|0.03062
23:39:37|0.030625
23:39:37|0.030625
23:39:39|0.03063
23:39:40|0.03063
23:39:41|0.030627
23:39:42|0.030605
23:39:43|0.030622
23:39:44|0.030612
23:39:45|0.030605
23:39:46|0.030615
23:39:47|0.030619
23:39:49|0.03061
23:39:49|0.030606
23:39:50|0.030606
23:39:52|0.030604
23:39:52|0.030611
23:39:53|0.0306
23:39:55|0.030607
23:39:55|0.030604
23:39:56|0.030604
23:39:57|0.030604
23:39:58|0.030604
23:39:59|0.030604
23:40:00|0.03061
23:40:02|0.030601
23:40:02|0.030616
23:40:03|0.030594
23:40:04|0.030597
23:40:06|0.030597
23:40:06|0.030584
23:40:07|0.030589
23:40:08|0.03057
23:40:09|0.03057
23:40:11|0.030577
23:40:11|0.030571
23:40:12|0.030576
23:40:13|0.030565
23:40:14|0.030542
23:40:16|0.03054
23:40:16|0.030549
23:40:18|0.030564
23:40:19|0.030548
23:40:20|0.030547
23:40:21|0.030551
23:40:22|0.030531
23:40:23|0.030525
23:40:24|0.030525
23:40:25|0.030528
23:40:26|0.030525
23:40:27|0.030522
23:40:28|0.030532
23:40:29|0.030527
23:40:31|0.030523
23:40:32|0.030532
23:40:33|0.030523
23:40:34|0.030523
23:40:36|0.030518
23:40:36|0.030523
23:40:37|0.030523
23:40:39|0.030525
23:40:40|0.030525
23:40:41|0.030525
23:40:42|0.030526
23:40:43|0.030529
23:40:45|0.030529
23:40:46|0.030529
23:40:47|0.030514
23:40:47|0.030522
23:40:48|0.030521
23:40:49|0.0305
23:40:51|0.030486
23:40:52|0.030473
23:40:53|0.030473
23:40:53|0.030473
23:40:55|0.030494
23:40:56|0.030514
23:40:57|0.030514
23:40:58|0.030511
23:40:59|0.030521
23:41:00|0.030521
23:41:01|0.030519
23:41:02|0.030512
23:41:03|0.030537
23:41:04|0.030567
23:41:05|0.030565
23:41:06|0.030595
23:41:08|0.030567
23:41:08|0.030557
23:41:09|0.030557
23:41:10|0.030548
23:41:12|0.030551
23:41:12|0.030551
23:41:13|0.030551
23:41:14|0.030566
23:41:15|0.030538
23:41:17|0.030546
23:41:17|0.030546
23:41:19|0.030533
23:41:20|0.030531
23:41:21|0.030521
23:41:21|0.030521
23:41:23|0.0305
23:41:24|0.030504
23:41:25|0.030508
23:41:26|0.030508
23:41:27|0.030509
23:41:28|0.030503
23:41:29|0.030503
23:41:30|0.030503
23:41:32|0.030499
23:41:33|0.030499
23:41:33|0.030499
23:41:35|0.030497
23:41:35|0.030486
23:41:37|0.030486
23:41:38|0.030495
23:41:39|0.030495
23:41:40|0.030494
23:41:41|0.030494
23:41:42|0.030496
23:41:43|0.030495
23:41:45|0.030493
23:41:46|0.030493
23:41:47|0.030493
23:41:47|0.030493
23:41:50|0.030493
23:41:50|0.030493
23:41:52|0.030493
23:41:52|0.030493
23:41:53|0.030507
23:41:54|0.030507
23:41:56|0.030507
23:41:57|0.030532
23:41:57|0.030541
23:41:58|0.030541
23:42:00|0.030541
23:42:01|0.030541
23:42:02|0.030534
23:42:03|0.030523
23:42:04|0.030545
23:42:05|0.030552
23:42:06|0.030552
23:42:06|0.030552
23:42:08|0.030552
23:42:09|0.030554
23:42:10|0.030554
23:42:11|0.030557
23:42:12|0.030554
23:42:14|0.030554
23:42:14|0.030555
23:42:15|0.030555
23:42:16|0.030555
23:42:17|0.030555
23:42:18|0.030554
23:42:19|0.030554
23:42:21|0.030558
23:42:22|0.030549
23:42:23|0.030549
23:42:24|0.030553
23:42:25|0.030547
23:42:26|0.030547
23:42:27|0.030544
23:42:28|0.030566
23:42:29|0.030566
23:42:30|0.030568
23:42:32|0.030568
23:42:32|0.030582
23:42:34|0.030588
23:42:35|0.030611
23:42:36|0.030602
23:42:37|0.030602
23:42:38|0.030602
23:42:39|0.030602
23:42:41|0.030602
23:42:42|0.030596
23:42:42|0.030585
23:42:44|0.030574
23:42:45|0.030585
23:42:46|0.03058
23:42:47|0.03058
23:42:48|0.030567
23:42:48|0.030567
23:42:51|0.030533
23:42:52|0.030533
23:42:53|0.030551
23:42:53|0.030551
23:42:55|0.030561
23:42:55|0.030561
23:42:57|0.030561
23:42:58|0.030541
23:42:59|0.030539
23:43:00|0.030545
23:43:01|0.030545
23:43:02|0.030532
23:43:03|0.030514
23:43:04|0.030532
23:43:05|0.030516
23:43:06|0.030518
23:43:07|0.030518
23:43:08|0.030574
23:43:09|0.030575
23:43:10|0.030571
23:43:11|0.030586
23:43:12|0.030586
23:43:13|0.030586
23:43:14|0.030595
23:43:16|0.030595
23:43:16|0.030591
23:43:17|0.030584
23:43:19|0.030586
23:43:19|0.030575
23:43:20|0.030571
23:43:21|0.030559
23:43:23|0.030562
23:43:24|0.030572
23:43:24|0.030568
23:43:25|0.030568
23:43:27|0.030561
23:43:27|0.030561
23:43:28|0.030582
23:43:30|0.030571
23:43:31|0.030576
23:43:33|0.030569
23:43:33|0.03056
23:43:35|0.03056
23:43:36|0.03056
23:43:37|0.03056
23:43:39|0.030555
23:43:40|0.030555
23:43:40|0.030561
23:43:42|0.030561
23:43:43|0.030573
23:43:44|0.030573
23:43:45|0.03055
23:43:46|0.03055
23:43:47|0.03055
23:43:48|0.03055
23:43:49|0.030554
23:43:50|0.030554
23:43:51|0.030559
23:43:52|0.030559
23:43:53|0.03055
23:43:54|0.030555
23:43:55|0.030574
23:43:56|0.030574
23:43:57|0.03055
23:43:58|0.030555
23:43:59|0.030577
23:44:00|0.030577
23:44:01|0.030551
23:44:03|0.030551
23:44:03|0.030565
23:44:05|0.030565
23:44:05|0.030565
23:44:06|0.030565
23:44:08|0.030553
23:44:08|0.030553
23:44:10|0.030555
23:44:10|0.030555
23:44:12|0.030554
23:44:13|0.03055
23:44:14|0.030526
23:44:15|0.030541
23:44:15|0.030527
23:44:17|0.030527
23:44:18|0.03051
23:44:19|0.03051
23:44:20|0.030506
23:44:21|0.030506
23:44:22|0.030495
23:44:23|0.030496
23:44:24|0.030496
23:44:25|0.030481
23:44:26|0.030493
23:44:27|0.030493
23:44:28|0.030493
23:44:29|0.030489
23:44:31|0.030481
23:44:31|0.030485
23:44:32|0.030512
23:44:34|0.030498
23:44:35|0.030503
23:44:37|0.030503
23:44:37|0.030499
23:44:39|0.030528
23:44:40|0.030513
23:44:41|0.030513
23:44:42|0.030508
23:44:44|0.030513
23:44:44|0.030538
23:44:46|0.030522
23:44:47|0.030535
23:44:48|0.030508
23:44:49|0.030538
23:44:50|0.030532
23:44:50|0.03052
23:44:53|0.03052
23:44:54|0.030496
23:44:55|0.030496
23:44:55|0.030496
23:44:56|0.030496
23:44:59|0.03052
23:45:00|0.03052
23:45:00|0.030507
23:45:02|0.030512
23:45:02|0.03051
23:45:03|0.030501
23:45:06|0.030477
23:45:07|0.03049
23:45:08|0.030485
23:45:08|0.030485
23:45:09|0.03048
23:45:11|0.030466
23:45:12|0.030489
23:45:12|0.030476
23:45:14|0.030481
23:45:14|0.030487
23:45:16|0.0305
23:45:17|0.030484
23:45:18|0.030477
23:45:19|0.030479
23:45:20|0.030479
23:45:21|0.030476
23:45:22|0.030476
23:45:23|0.030451
23:45:24|0.030458
23:45:25|0.030452
23:45:26|0.030452
23:45:27|0.030452
23:45:29|0.030452
23:45:29|0.03046
23:45:30|0.03046
23:45:31|0.030439
23:45:32|0.030454
23:45:33|0.030454
23:45:35|0.030457
23:45:35|0.030455
23:45:38|0.030455
23:45:38|0.03049
23:45:39|0.030476
23:45:41|0.030502
23:45:42|0.030507
23:45:43|0.030515
23:45:44|0.030525
23:45:45|0.030559
23:45:46|0.030568
23:45:47|0.030568
23:45:49|0.030574
23:45:49|0.030577
23:45:50|0.030583
23:45:51|0.03058
23:45:52|0.030592
23:45:54|0.030592
23:45:54|0.030599
23:45:56|0.0306
23:45:57|0.03056
23:45:57|0.030574
23:45:59|0.030577
23:46:00|0.030577
23:46:01|0.030577
23:46:02|0.030591
23:46:03|0.030595
23:46:04|0.030603
23:46:04|0.030579
23:46:06|0.030559
23:46:07|0.030559
23:46:07|0.030559
23:46:09|0.030565
23:46:10|0.03056
23:46:11|0.03056
23:46:12|0.03056
23:46:13|0.03056
23:46:14|0.030567
23:46:15|0.03056
23:46:17|0.030576
23:46:17|0.030576
23:46:18|0.030575
23:46:19|0.030575
23:46:21|0.030577
23:46:21|0.03056
23:46:22|0.030586
23:46:23|0.030612
23:46:25|0.030612
23:46:25|0.030634
23:46:26|0.030614
23:46:27|0.030582
23:46:28|0.030564
23:46:30|0.030564
23:46:31|0.0306
23:46:31|0.030586
23:46:32|0.030595
23:46:33|0.030589
23:46:35|0.030589
23:46:36|0.03061
23:46:38|0.030628
23:46:39|0.030645
23:46:40|0.030651
23:46:41|0.030632
23:46:42|0.030624
23:46:43|0.030624
23:46:45|0.030624
23:46:46|0.030614
23:46:46|0.030636
23:46:48|0.030645
23:46:48|0.030664
23:46:50|0.030668
23:46:51|0.030668
23:46:52|0.030653
23:46:53|0.030666
23:46:54|0.030645
23:46:55|0.030635
23:46:57|0.030645
23:46:58|0.030635
23:46:59|0.030625
23:47:00|0.030632
23:47:01|0.030634
23:47:02|0.030642
23:47:03|0.030642
23:47:04|0.030634
23:47:05|0.030634
23:47:06|0.030634
23:47:07|0.030634
23:47:08|0.030638
23:47:09|0.030646
23:47:10|0.030646
23:47:11|0.030659
23:47:12|0.030672
23:47:14|0.030672
23:47:14|0.030672
23:47:15|0.030677
23:47:16|0.030697
23:47:17|0.030712
23:47:18|0.030723
23:47:19|0.03073
23:47:21|0.030711
23:47:22|0.030711
23:47:22|0.030728
23:47:24|0.03073
23:47:24|0.03073
23:47:26|0.03081
23:47:27|0.030804
23:47:28|0.030771
23:47:29|0.030776
23:47:29|0.030778
23:47:31|0.030758
23:47:31|0.030758
23:47:33|0.03079
23:47:34|0.030756
23:47:35|0.030763
23:47:35|0.030772
23:47:38|0.030766
23:47:38|0.030772
23:47:40|0.030776
23:47:41|0.030781
23:47:41|0.030781
23:47:43|0.030775
23:47:44|0.030778
23:47:45|0.030886
23:47:46|0.03089
23:47:47|0.030949
23:47:48|0.030957
23:47:49|0.030973
23:47:51|0.030975
23:47:52|0.031
23:47:53|0.03098
23:47:53|0.031
23:47:55|0.03099
23:47:55|0.030989
23:47:56|0.030983
23:47:57|0.031047
23:47:59|0.031075
23:47:59|0.031041
23:48:01|0.03101
23:48:01|0.03101
23:48:03|0.031025
23:48:04|0.031039
23:48:05|0.031008
23:48:06|0.030972
23:48:07|0.030947
23:48:08|0.030913
23:48:09|0.030947
23:48:10|0.030959
23:48:11|0.030983
23:48:12|0.030975
23:48:13|0.030995
23:48:14|0.030981
23:48:14|0.031002
23:48:15|0.031005
23:48:16|0.03101
23:48:18|0.030983
23:48:19|0.030965
23:48:20|0.030947
23:48:21|0.030953
23:48:22|0.030946
23:48:23|0.030977
23:48:24|0.030969
23:48:25|0.030969
23:48:27|0.030962
23:48:28|0.030937
23:48:28|0.030935
23:48:30|0.030945
23:48:31|0.030927
23:48:31|0.030936
23:48:32|0.030966
23:48:33|0.030942
23:48:35|0.030941
23:48:35|0.030944
23:48:36|0.030959
23:48:38|0.030975
23:48:39|0.030978
23:48:40|0.030973
23:48:41|0.030971
23:48:42|0.030969
23:48:43|0.030964
23:48:44|0.030964
23:48:46|0.030957
23:48:46|0.030958
23:48:47|0.03095
23:48:48|0.031002
23:48:50|0.030991
23:48:51|0.030961
23:48:52|0.030952
23:48:53|0.030952
23:48:55|0.030968
23:48:55|0.030983
23:48:57|0.030972
23:48:58|0.030962
23:48:59|0.030962
23:49:00|0.030975
23:49:01|0.030955
23:49:02|0.030965
23:49:03|0.030959
23:49:04|0.030891
23:49:06|0.030847
23:49:07|0.03086
23:49:08|0.030873
23:49:09|0.030898
23:49:10|0.030912
23:49:11|0.030906
23:49:12|0.03091
23:49:13|0.030895
23:49:14|0.030908
23:49:15|0.030903
23:49:16|0.030928
23:49:17|0.030926
23:49:18|0.030938
23:49:19|0.03091
23:49:20|0.030917
23:49:21|0.030931
23:49:22|0.030889
23:49:24|0.030906
23:49:24|0.030906
23:49:25|0.030896
23:49:26|0.030901
23:49:27|0.0309
23:49:28|0.030912
23:49:29|0.030887
23:49:30|0.030896
23:49:31|0.030899
23:49:32|0.030887
23:49:33|0.030899
23:49:34|0.030899
23:49:35|0.030884
23:49:37|0.030883
23:49:38|0.030885
23:49:38|0.030885
23:49:40|0.030885
23:49:42|0.030892
23:49:42|0.030892
23:49:44|0.030876
23:49:44|0.030895
23:49:45|0.030892
23:49:47|0.030892
23:49:48|0.030894
23:49:48|0.030863
23:49:50|0.030863
23:49:50|0.030868
23:49:51|0.030862
23:49:53|0.030862
23:49:53|0.030862
23:49:54|0.030867
23:49:55|0.03087
23:49:57|0.030851
23:49:57|0.03085
23:49:59|0.030863
23:50:00|0.030862
23:50:01|0.030875
23:50:01|0.030881
23:50:03|0.030891
23:50:04|0.030877
23:50:05|0.030862
23:50:06|0.030861
23:50:08|0.030853
23:50:08|0.030866
23:50:10|0.030874
23:50:10|0.030919
23:50:11|0.030953
23:50:12|0.030965
23:50:14|0.03098
23:50:14|0.030985
23:50:16|0.031003
23:50:16|0.031009
23:50:17|0.031004
23:50:18|0.031029
23:50:19|0.03107
23:50:21|0.031109
23:50:22|0.031082
23:50:23|0.031084
23:50:23|0.031044
23:50:25|0.031066
23:50:25|0.031084
23:50:27|0.031115
23:50:28|0.03114
23:50:28|0.031158
23:50:29|0.031138
23:50:31|0.031102
23:50:32|0.031109
23:50:33|0.031119
23:50:34|0.031075
23:50:34|0.031072
23:50:36|0.031053
23:50:36|0.03106
23:50:37|0.031066
23:50:39|0.031062
23:50:39|0.031074
23:50:42|0.031068
23:50:44|0.031029
23:50:45|0.03102
23:50:46|0.031041
23:50:47|0.031106
23:50:48|0.031149
23:50:49|0.031153
23:50:49|0.031127
23:50:51|0.031124
23:50:52|0.031101
23:50:53|0.031137
23:50:54|0.031159
23:50:55|0.031135
23:50:56|0.031063
23:50:57|0.031091
23:50:58|0.031117
23:50:59|0.031113
23:51:00|0.031116
23:51:01|0.031067
23:51:02|0.031061
23:51:03|0.031091
23:51:04|0.031097
23:51:05|0.031079
23:51:06|0.03106
23:51:07|0.031087
23:51:08|0.031066
23:51:09|0.03108
23:51:10|0.031073
23:51:12|0.031068
23:51:12|0.031073
23:51:13|0.031082
23:51:15|0.031088
23:51:15|0.031086
23:51:16|0.031074
23:51:17|0.03106
23:51:18|0.03106
23:51:19|0.031048
23:51:20|0.03106
23:51:21|0.03105
23:51:22|0.03106
23:51:24|0.031059
23:51:25|0.031075
23:51:25|0.031075
23:51:26|0.031105
23:51:27|0.031083
23:51:29|0.031079
23:51:29|0.031067
23:51:31|0.031066
23:51:32|0.031084
23:51:32|0.031079
23:51:33|0.031085
23:51:35|0.031089
23:51:35|0.031098
23:51:37|0.031098
23:51:37|0.03108
23:51:38|0.031094
23:51:39|0.031083
23:51:42|0.031081
23:51:42|0.031079
23:51:44|0.031096
23:51:45|0.031072
23:51:47|0.031072
23:51:48|0.031063
23:51:49|0.031093
23:51:50|0.031097
23:51:51|0.031118
23:51:53|0.031148
23:51:53|0.03112
23:51:55|0.031092
23:51:56|0.031106
23:51:56|0.031122
23:51:58|0.031114
23:51:59|0.031085
23:52:00|0.031099
23:52:00|0.0311
23:52:02|0.031115
23:52:03|0.03112
23:52:04|0.0311
23:52:05|0.031042
23:52:05|0.031022
23:52:07|0.030989
23:52:08|0.031013
23:52:09|0.031061
23:52:10|0.031054
23:52:11|0.031037
23:52:12|0.031033
23:52:13|0.031041
23:52:14|0.031035
23:52:15|0.031035
23:52:16|0.031057
23:52:17|0.031042
23:52:18|0.031042
23:52:19|0.031033
23:52:20|0.031012
23:52:22|0.031003
23:52:22|0.030999
23:52:23|0.030989
23:52:24|0.030989
23:52:25|0.030976
23:52:26|0.030986
23:52:28|0.030985
23:52:28|0.030985
23:52:29|0.030985
23:52:31|0.03101
23:52:31|0.031025
23:52:32|0.031009
23:52:33|0.030985
23:52:34|0.03099
23:52:35|0.030985
23:52:36|0.030975
23:52:38|0.03097
23:52:38|0.030964
23:52:39|0.03097
23:52:40|0.030957
23:52:42|0.030959
23:52:44|0.030952
23:52:46|0.030958
23:52:46|0.030967
23:52:48|0.030964
23:52:48|0.030964
23:52:50|0.030978
23:52:51|0.030978
23:52:52|0.030979
23:52:53|0.030979
23:52:54|0.030978
23:52:55|0.030997
23:52:56|0.030989
23:52:58|0.031002
23:52:59|0.031001
23:53:00|0.031009
23:53:02|0.030966
23:53:03|0.030966
23:53:04|0.030969
23:53:05|0.03092
23:53:06|0.030939
23:53:07|0.030904
23:53:09|0.030939
23:53:09|0.030932
23:53:10|0.030928
23:53:12|0.030941
23:53:13|0.030941
23:53:13|0.030959
23:53:15|0.030959
23:53:15|0.030986
23:53:17|0.030985
23:53:18|0.030976
23:53:19|0.030977
23:53:20|0.030979
23:53:21|0.030979
23:53:22|0.030979
23:53:23|0.030979
23:53:24|0.030972
23:53:25|0.030967
23:53:26|0.030986
23:53:27|0.030978
23:53:28|0.030983
23:53:29|0.03098
23:53:30|0.031042
23:53:31|0.031005
23:53:32|0.031008
23:53:33|0.031021
23:53:34|0.031026
23:53:36|0.031017
23:53:36|0.031027
23:53:37|0.031011
23:53:39|0.031008
23:53:39|0.031011
23:53:41|0.031012
23:53:42|0.031013
23:53:43|0.030987
23:53:44|0.030998
23:53:45|0.030998
23:53:47|0.030987
23:53:48|0.030976
23:53:49|0.030958
23:53:50|0.030958
23:53:52|0.030958
23:53:53|0.030958
23:53:54|0.030958
23:53:56|0.030965
23:53:57|0.030947
23:53:58|0.030929
23:53:58|0.030929
23:54:00|0.030939
23:54:01|0.030943
23:54:03|0.030967
23:54:04|0.030954
23:54:05|0.030983
23:54:05|0.031006
23:54:06|0.030976
23:54:08|0.030965
23:54:09|0.030974
23:54:10|0.030965
23:54:10|0.030984
23:54:12|0.030984
23:54:13|0.030989
23:54:14|0.030984
23:54:15|0.030985
23:54:15|0.030985
23:54:17|0.030989
23:54:18|0.030988
23:54:20|0.031043
23:54:21|0.031016
23:54:22|0.03103
23:54:22|0.031036
23:54:23|0.031012
23:54:25|0.031012
23:54:25|0.031012
23:54:26|0.031023
23:54:28|0.030989
23:54:29|0.030997
23:54:30|0.030984
23:54:30|0.030985
23:54:32|0.031003
23:54:33|0.030997
23:54:33|0.03097
23:54:35|0.031002
23:54:36|0.030989
23:54:37|0.030987
23:54:38|0.03099
23:54:39|0.030971
23:54:40|0.030971
23:54:41|0.03097
23:54:43|0.03097
23:54:43|0.030985
23:54:44|0.030976
23:54:46|0.030973
23:54:47|0.030973
23:54:48|0.030973
23:54:49|0.030973
23:54:51|0.030973
23:54:51|0.030954
23:54:53|0.030954
23:54:54|0.030957
23:54:55|0.030943
23:54:55|0.030943
23:54:57|0.030952
23:54:58|0.030954
23:54:58|0.030956
23:54:59|0.030956
23:55:00|0.030959
23:55:02|0.030961
23:55:03|0.03097
23:55:03|0.030971
23:55:04|0.030988
23:55:06|0.031
23:55:07|0.030961
23:55:08|0.030961
23:55:09|0.030985
23:55:09|0.030997
23:55:11|0.030994
23:55:12|0.030994
23:55:13|0.030994
23:55:15|0.030984
23:55:15|0.030992
23:55:17|0.030966
23:55:17|0.030956
23:55:18|0.030956
23:55:19|0.030953
23:55:20|0.030914
23:55:21|0.030906
23:55:22|0.030911
23:55:23|0.030911
23:55:25|0.030931
23:55:26|0.030933
23:55:26|0.030929
23:55:27|0.030949
23:55:29|0.030957
23:55:29|0.03096
23:55:30|0.030961
23:55:32|0.030964
23:55:33|0.030959
23:55:34|0.030963
23:55:35|0.030967
23:55:36|0.030972
23:55:36|0.030984
23:55:38|0.030977
23:55:39|0.030985
23:55:40|0.03096
23:55:41|0.030969
23:55:42|0.030969
23:55:42|0.030962
23:55:44|0.030962
23:55:46|0.030981
23:55:47|0.030985
23:55:48|0.030985
23:55:49|0.030989
23:55:51|0.030979
23:55:52|0.031008
23:55:53|0.030958
23:55:54|0.030985
23:55:55|0.031018
23:55:55|0.03102
23:55:57|0.031008
23:55:58|0.030996
23:55:59|0.031022
23:56:00|0.031018
23:56:01|0.031012
23:56:02|0.031
23:56:03|0.031003
23:56:04|0.031051
23:56:05|0.031036
23:56:07|0.031057
23:56:08|0.031057
23:56:09|0.031039
23:56:11|0.031004
23:56:11|0.030991
23:56:13|0.031016
23:56:14|0.031029
23:56:15|0.031029
23:56:16|0.031031
23:56:17|0.031034
23:56:18|0.030992
23:56:19|0.030998
23:56:20|0.030978
23:56:21|0.030948
23:56:22|0.030969
23:56:23|0.030969
23:56:24|0.030969
23:56:25|0.030953
23:56:26|0.030962
23:56:28|0.030967
23:56:28|0.030967
23:56:29|0.030968
23:56:30|0.030968
23:56:32|0.030966
23:56:32|0.030941
23:56:34|0.030941
23:56:35|0.030942
23:56:36|0.030942
23:56:37|0.030959
23:56:38|0.030959
23:56:39|0.030959
23:56:40|0.030958
23:56:41|0.030947
23:56:42|0.030938
23:56:43|0.030938
23:56:44|0.030953
23:56:45|0.030937
23:56:46|0.03095
23:56:47|0.030951
23:56:48|0.030951
23:56:49|0.030951
23:56:51|0.030923
23:56:51|0.030964
23:56:53|0.030967
23:56:54|0.030967
23:56:55|0.030989
23:56:56|0.031
23:56:57|0.030979
23:56:59|0.030979
23:56:59|0.030986
23:57:00|0.030986
23:57:01|0.030986
23:57:02|0.03098
23:57:04|0.030951
23:57:05|0.030951
23:57:05|0.030958
23:57:06|0.030953
23:57:07|0.03095
23:57:09|0.030954
23:57:10|0.030946
23:57:11|0.030943
23:57:12|0.030918
23:57:13|0.030924
23:57:14|0.030924
23:57:15|0.030934
23:57:16|0.030927
23:57:17|0.030923
23:57:18|0.030931
23:57:19|0.030914
23:57:20|0.030913
23:57:21|0.030934
23:57:23|0.030917
23:57:23|0.030917
23:57:24|0.030912
23:57:25|0.030927
23:57:26|0.030928
23:57:27|0.030941
23:57:28|0.030934
23:57:29|0.030934
23:57:31|0.030947
23:57:32|0.030947
23:57:32|0.030947
23:57:33|0.030947
23:57:35|0.030947
23:57:35|0.030936
23:57:36|0.030936
23:57:38|0.030959
23:57:38|0.030955
23:57:40|0.030955
23:57:40|0.030955
23:57:41|0.030955
23:57:43|0.030955
23:57:43|0.030951
23:57:44|0.030955
23:57:46|0.030955
23:57:48|0.030957
23:57:48|0.030957
23:57:49|0.030957
23:57:50|0.030957
23:57:51|0.030955
23:57:52|0.030938
23:57:53|0.030956
23:57:55|0.030949
23:57:55|0.030944
23:57:57|0.030944
23:57:58|0.030944
23:57:59|0.030942
23:57:59|0.030953
23:58:01|0.030953
23:58:02|0.030968
23:58:03|0.030959
23:58:04|0.030918
23:58:05|0.0309
23:58:06|0.030887
23:58:07|0.030902
23:58:08|0.030892
23:58:09|0.030883
23:58:10|0.030892
23:58:12|0.030882
23:58:12|0.030882
23:58:13|0.030882
23:58:14|0.030881
23:58:16|0.03088
23:58:16|0.030872
23:58:17|0.030872
23:58:19|0.030889
23:58:19|0.030878
23:58:21|0.030875
23:58:22|0.030881
23:58:23|0.030871
23:58:25|0.03086
23:58:25|0.030866
23:58:26|0.030866
23:58:27|0.030859
23:58:28|0.03086
23:58:29|0.030869
23:58:30|0.030868
23:58:32|0.030868
23:58:33|0.030861
23:58:33|0.030861
23:58:35|0.030902
23:58:36|0.030899
23:58:37|0.03087
23:58:38|0.030881
23:58:39|0.030872
23:58:39|0.030869
23:58:40|0.030889
23:58:42|0.030889
23:58:43|0.030878
23:58:44|0.030897
23:58:45|0.030899
23:58:46|0.030908
23:58:47|0.030913
23:58:48|0.030893
23:58:50|0.030893
23:58:51|0.030889
23:58:52|0.030889
23:58:54|0.03089
23:58:54|0.030883
23:58:55|0.030883
23:58:56|0.030883
23:58:57|0.030889
23:58:59|0.030883
23:58:59|0.030875
23:59:00|0.030875
23:59:01|0.03091
23:59:03|0.03087
23:59:04|0.030873
23:59:04|0.030874
23:59:05|0.030885
23:59:07|0.030885
23:59:08|0.030887
23:59:09|0.030905
23:59:10|0.030884
23:59:11|0.030884
23:59:12|0.03089
23:59:13|0.030898
23:59:15|0.030898
23:59:15|0.030898
23:59:17|0.030899
23:59:18|0.030891
23:59:19|0.030876
23:59:20|0.03088
23:59:22|0.030875
23:59:22|0.030881
23:59:24|0.030881
23:59:24|0.030887
23:59:25|0.030878
23:59:26|0.030878
23:59:27|0.030878
23:59:28|0.030878
23:59:30|0.030857
23:59:31|0.030867
23:59:31|0.030856
23:59:33|0.030872
23:59:34|0.030873
23:59:35|0.030876
23:59:36|0.030876
23:59:37|0.030881
23:59:38|0.030881
23:59:39|0.030881
23:59:40|0.030887
23:59:41|0.030887
23:59:42|0.030864
23:59:43|0.030861
23:59:44|0.03086
23:59:45|0.030864
23:59:46|0.030864
23:59:47|0.030864
23:59:48|0.030864
23:59:50|0.030864
23:59:51|0.030858
23:59:52|0.030858
23:59:53|0.030886
23:59:55|0.030881
23:59:56|0.030881
23:59:57|0.03086
23:59:58|0.030861