00:00:01|0.025144
00:00:01|0.025144
00:00:03|0.025144
00:00:04|0.025144
00:00:05|0.025125
00:00:06|0.025115
00:00:06|0.025114
00:00:08|0.025072
00:00:09|0.025046
00:00:09|0.025027
00:00:11|0.025027
00:00:12|0.025058
00:00:13|0.025045
00:00:14|0.025042
00:00:15|0.025056
00:00:16|0.025057
00:00:17|0.025059
00:00:18|0.025058
00:00:19|0.025036
00:00:21|0.025056
00:00:22|0.025074
00:00:22|0.025058
00:00:23|0.025055
00:00:24|0.025062
00:00:25|0.025061
00:00:26|0.025072
00:00:27|0.025073
00:00:29|0.025084
00:00:29|0.025073
00:00:30|0.025073
00:00:32|0.025063
00:00:32|0.025063
00:00:33|0.025063
00:00:34|0.025053
00:00:36|0.025028
00:00:36|0.025038
00:00:37|0.025038
00:00:38|0.025038
00:00:39|0.025025
00:00:41|0.025016
00:00:42|0.025024
00:00:43|0.025024
00:00:43|0.025024
00:00:44|0.025024
00:00:47|0.025017
00:00:48|0.025042
00:00:49|0.02504
00:00:49|0.025041
00:00:51|0.02502
00:00:53|0.02502
00:00:54|0.025024
00:00:54|0.025019
00:00:56|0.025024
00:00:57|0.025025
00:00:57|0.02504
00:00:59|0.025037
00:01:00|0.025024
00:01:01|0.025027
00:01:02|0.025025
00:01:03|0.025025
00:01:04|0.025041
00:01:05|0.02503
00:01:06|0.025032
00:01:07|0.025028
00:01:09|0.025025
00:01:09|0.025015
00:01:11|0.024998
00:01:11|0.024992
00:01:13|0.024992
00:01:13|0.024992
00:01:15|0.025008
00:01:16|0.024992
00:01:16|0.025008
00:01:18|0.025008
00:01:18|0.025022
00:01:20|0.025028
00:01:20|0.025028
00:01:22|0.025033
00:01:22|0.025033
00:01:24|0.025019
00:01:25|0.025019
00:01:26|0.025019
00:01:27|0.025019
00:01:28|0.024988
00:01:29|0.024996
00:01:30|0.02495
00:01:31|0.024983
00:01:32|0.025006
00:01:33|0.025006
00:01:35|0.025023
00:01:35|0.025023
00:01:36|0.025023
00:01:37|0.025022
00:01:38|0.025022
00:01:39|0.025014
00:01:40|0.025016
00:01:41|0.025016
00:01:42|0.025016
00:01:43|0.025003
00:01:44|0.025003
00:01:46|0.024999
00:01:47|0.024998
00:01:47|0.025011
00:01:48|0.025005
00:01:50|0.025005
00:01:51|0.025005
00:01:52|0.025005
00:01:53|0.024999
00:01:53|0.024985
00:01:55|0.024976
00:01:56|0.024953
00:01:57|0.024953
00:01:58|0.02495
00:01:59|0.024966
00:02:00|0.024983
00:02:01|0.024973
00:02:03|0.024986
00:02:04|0.024986
00:02:05|0.024892
00:02:05|0.02492
00:02:06|0.024932
00:02:07|0.02492
00:02:09|0.024941
00:02:10|0.024917
00:02:10|0.02493
00:02:11|0.024916
00:02:13|0.024929
00:02:13|0.024932
00:02:15|0.024947
00:02:16|0.024947
00:02:17|0.024899
00:02:18|0.024929
00:02:19|0.024931
00:02:20|0.024941
00:02:21|0.024935
00:02:22|0.024935
00:02:23|0.024921
00:02:24|0.024924
00:02:25|0.024952
00:02:26|0.024953
00:02:27|0.02496
00:02:28|0.02496
00:02:29|0.024969
00:02:31|0.024997
00:02:31|0.025004
00:02:32|0.024999
00:02:33|0.024999
00:02:35|0.025001
00:02:36|0.025024
00:02:37|0.025024
00:02:37|0.025022
00:02:39|0.025033
00:02:40|0.025033
00:02:41|0.025028
00:02:42|0.025028
00:02:43|0.025028
00:02:44|0.025028
00:02:45|0.025032
00:02:47|0.025022
00:02:48|0.025083
00:02:49|0.025092
00:02:50|0.025085
00:02:51|0.025082
00:02:52|0.025134
00:02:54|0.025114
00:02:55|0.025114
00:02:56|0.025115
00:02:57|0.025102
00:02:58|0.025158
00:02:59|0.025178
00:03:00|0.025178
00:03:01|0.025179
00:03:02|0.02517
00:03:03|0.025163
00:03:05|0.025158
00:03:05|0.025225
00:03:07|0.025236
00:03:07|0.025221
00:03:09|0.025205
00:03:10|0.025208
00:03:11|0.02522
00:03:12|0.02522
00:03:13|0.025203
00:03:13|0.025203
00:03:15|0.025195
00:03:16|0.025207
00:03:17|0.025207
00:03:18|0.025197
00:03:19|0.025185
00:03:19|0.025178
00:03:21|0.025177
00:03:22|0.025179
00:03:23|0.025179
00:03:24|0.025179
00:03:25|0.025207
00:03:26|0.02521
00:03:27|0.025215
00:03:28|0.025243
00:03:29|0.02525
00:03:30|0.025252
00:03:32|0.025236
00:03:33|0.025247
00:03:34|0.025257
00:03:34|0.025264
00:03:36|0.025262
00:03:37|0.025266
00:03:37|0.025247
00:03:39|0.025238
00:03:39|0.025278
00:03:40|0.02529
00:03:42|0.0253
00:03:43|0.025272
00:03:44|0.025251
00:03:44|0.025243
00:03:45|0.025233
00:03:48|0.025248
00:03:49|0.025246
00:03:50|0.025245
00:03:51|0.025233
00:03:52|0.025233
00:03:53|0.02523
00:03:54|0.025241
00:03:55|0.025241
00:03:56|0.02522
00:03:58|0.025223
00:03:58|0.025208
00:04:00|0.025215
00:04:00|0.025207
00:04:01|0.02523
00:04:02|0.025221
00:04:03|0.025206
00:04:05|0.025179
00:04:06|0.025156
00:04:07|0.025138
00:04:08|0.025105
00:04:09|0.025113
00:04:10|0.025113
00:04:10|0.025109
00:04:12|0.02511
00:04:13|0.025115
00:04:14|0.025124
00:04:15|0.025124
00:04:17|0.025127
00:04:17|0.025121
00:04:18|0.025121
00:04:19|0.025116
00:04:20|0.025116
00:04:22|0.025098
00:04:22|0.025118
00:04:24|0.025105
00:04:24|0.025127
00:04:25|0.025127
00:04:27|0.025116
00:04:28|0.025116
00:04:28|0.025116
00:04:30|0.025116
00:04:31|0.025116
00:04:31|0.025116
00:04:32|0.02512
00:04:33|0.025095
00:04:35|0.025095
00:04:36|0.025096
00:04:36|0.025096
00:04:38|0.025096
00:04:39|0.025107
00:04:39|0.025109
00:04:40|0.0251
00:04:42|0.0251
00:04:42|0.0251
00:04:44|0.0251
00:04:44|0.0251
00:04:47|0.025067
00:04:48|0.025084
00:04:50|0.025084
00:04:51|0.025066
00:04:52|0.025066
00:04:53|0.025046
00:04:54|0.025063
00:04:55|0.025059
00:04:56|0.025069
00:04:57|0.025069
00:04:58|0.025069
00:04:59|0.025069
00:05:01|0.025069
00:05:03|0.025045
00:05:03|0.025052
00:05:04|0.025017
00:05:05|0.02503
00:05:06|0.025021
00:05:08|0.02503
00:05:08|0.025039
00:05:09|0.025038
00:05:11|0.025038
00:05:12|0.025039
00:05:13|0.025045
00:05:14|0.025049
00:05:15|0.025079
00:05:16|0.025078
00:05:17|0.025089
00:05:18|0.025078
00:05:19|0.025078
00:05:19|0.025078
00:05:20|0.025078
00:05:22|0.025078
00:05:22|0.025051
00:05:24|0.025051
00:05:25|0.025078
00:05:26|0.025078
00:05:27|0.025078
00:05:28|0.025082
00:05:29|0.025082
00:05:30|0.025082
00:05:31|0.025078
00:05:32|0.025075
00:05:33|0.025075
00:05:34|0.025073
00:05:35|0.025085
00:05:36|0.025097
00:05:37|0.025097
00:05:38|0.025097
00:05:39|0.025097
00:05:40|0.025097
00:05:41|0.025081
00:05:43|0.025081
00:05:43|0.025081
00:05:44|0.025093
00:05:45|0.025093
00:05:47|0.025124
00:05:47|0.025124
00:05:49|0.025124
00:05:50|0.025124
00:05:51|0.025108
00:05:53|0.025114
00:05:54|0.025108
00:05:55|0.025109
00:05:56|0.025109
00:05:57|0.025109
00:05:58|0.025118
00:05:59|0.025118
00:06:01|0.025124
00:06:01|0.025124
00:06:02|0.025124
00:06:04|0.025124
00:06:05|0.025124
00:06:06|0.025111
00:06:06|0.025103
00:06:08|0.025103
00:06:09|0.025126
00:06:10|0.02513
00:06:11|0.02513
00:06:12|0.025127
00:06:12|0.025117
00:06:14|0.025136
00:06:15|0.025136
00:06:16|0.025141
00:06:17|0.025141
00:06:18|0.025141
00:06:19|0.025141
00:06:20|0.025131
00:06:21|0.025131
00:06:22|0.025131
00:06:23|0.02514
00:06:24|0.02514
00:06:26|0.02514
00:06:26|0.025149
00:06:27|0.025148
00:06:28|0.025147
00:06:30|0.025147
00:06:31|0.025151
00:06:32|0.025162
00:06:33|0.025163
00:06:33|0.025174
00:06:34|0.025174
00:06:35|0.025182
00:06:36|0.025182
00:06:37|0.025172
00:06:38|0.025183
00:06:40|0.025179
00:06:40|0.025179
00:06:41|0.025179
00:06:43|0.025179
00:06:43|0.025182
00:06:44|0.025181
00:06:45|0.025204
00:06:47|0.025204
00:06:48|0.025204
00:06:49|0.025211
00:06:51|0.025211
00:06:51|0.025205
00:06:53|0.025211
00:06:54|0.02521
00:06:55|0.02522
00:06:57|0.025214
00:06:57|0.025214
00:06:59|0.025219
00:07:00|0.025213
00:07:01|0.025213
00:07:03|0.025217
00:07:03|0.025217
00:07:05|0.025217
00:07:06|0.025217
00:07:07|0.025213
00:07:07|0.025211
00:07:08|0.025211
00:07:09|0.025215
00:07:11|0.025208
00:07:11|0.025203
00:07:12|0.025204
00:07:15|0.025216
00:07:15|0.025228
00:07:17|0.025208
00:07:17|0.02521
00:07:18|0.025199
00:07:19|0.0252
00:07:21|0.025227
00:07:22|0.025236
00:07:22|0.025248
00:07:24|0.025267
00:07:25|0.025263
00:07:26|0.025266
00:07:26|0.025286
00:07:27|0.02529
00:07:28|0.025281
00:07:30|0.025292
00:07:31|0.025306
00:07:32|0.025293
00:07:32|0.025316
00:07:34|0.025335
00:07:35|0.025315
00:07:36|0.025324
00:07:37|0.025296
00:07:38|0.025286
00:07:39|0.025268
00:07:40|0.025289
00:07:41|0.025289
00:07:43|0.025265
00:07:44|0.025293
00:07:45|0.025264
00:07:45|0.025293
00:07:46|0.025297
00:07:47|0.02531
00:07:48|0.025318
00:07:49|0.025323
00:07:50|0.025336
00:07:51|0.025357
00:07:53|0.025348
00:07:54|0.02535
00:07:56|0.025377
00:07:57|0.025356
00:07:58|0.025368
00:07:59|0.025351
00:08:00|0.025347
00:08:02|0.025353
00:08:03|0.025338
00:08:04|0.025329
00:08:04|0.025311
00:08:05|0.025315
00:08:07|0.025308
00:08:08|0.025299
00:08:08|0.025347
00:08:09|0.025346
00:08:10|0.025346
00:08:11|0.025357
00:08:13|0.025362
00:08:14|0.025362
00:08:15|0.025348
00:08:16|0.025335
00:08:17|0.025333
00:08:17|0.025341
00:08:19|0.025329
00:08:19|0.025329
00:08:21|0.025346
00:08:22|0.025349
00:08:23|0.025341
00:08:24|0.025345
00:08:25|0.025339
00:08:26|0.025339
00:08:27|0.025324
00:08:29|0.025355
00:08:29|0.025301
00:08:30|0.025307
00:08:32|0.025327
00:08:32|0.025351
00:08:34|0.025359
00:08:35|0.025346
00:08:36|0.025346
00:08:38|0.025346
00:08:39|0.025325
00:08:40|0.025335
00:08:40|0.025328
00:08:42|0.025342
00:08:43|0.025342
00:08:43|0.025344
00:08:44|0.025347
00:08:46|0.025347
00:08:47|0.025347
00:08:48|0.02535
00:08:49|0.025343
00:08:49|0.02535
00:08:52|0.02535
00:08:53|0.02535
00:08:54|0.025353
00:08:55|0.025358
00:08:57|0.025359
00:08:58|0.025359
00:08:59|0.025377
00:09:00|0.025379
00:09:01|0.025359
00:09:03|0.025363
00:09:04|0.025364
00:09:05|0.025364
00:09:06|0.025385
00:09:07|0.025385
00:09:08|0.025385
00:09:09|0.025414
00:09:11|0.025427
00:09:11|0.025424
00:09:13|0.025413
00:09:14|0.025467
00:09:14|0.02546
00:09:16|0.025471
00:09:17|0.025469
00:09:18|0.02555
00:09:19|0.025588
00:09:20|0.025571
00:09:20|0.025541
00:09:22|0.025524
00:09:23|0.025527
00:09:24|0.025568
00:09:25|0.025557
00:09:26|0.025524
00:09:27|0.025535
00:09:28|0.025549
00:09:29|0.025547
00:09:30|0.025563
00:09:31|0.025563
00:09:32|0.025558
00:09:33|0.025547
00:09:35|0.025546
00:09:35|0.025544
00:09:36|0.02556
00:09:37|0.025556
00:09:39|0.025581
00:09:39|0.025574
00:09:40|0.025557
00:09:42|0.025559
00:09:43|0.025566
00:09:44|0.025588
00:09:45|0.025588
00:09:46|0.025575
00:09:47|0.025588
00:09:48|0.025583
00:09:49|0.025575
00:09:50|0.025571
00:09:51|0.025588
00:09:52|0.025588
00:09:54|0.025588
00:09:56|0.025579
00:09:57|0.025597
00:09:58|0.025591
00:09:59|0.025605
00:10:00|0.025607
00:10:01|0.025564
00:10:03|0.025521
00:10:04|0.025533
00:10:04|0.025557
00:10:05|0.025554
00:10:07|0.025528
00:10:07|0.025506
00:10:08|0.025505
00:10:10|0.025472
00:10:11|0.025478
00:10:12|0.025483
00:10:12|0.025479
00:10:14|0.025476
00:10:15|0.025478
00:10:16|0.025454
00:10:17|0.025435
00:10:18|0.025424
00:10:19|0.025432
00:10:20|0.025446
00:10:21|0.025445
00:10:22|0.025429
00:10:23|0.025429
00:10:24|0.02542
00:10:25|0.025435
00:10:26|0.025457
00:10:27|0.025465
00:10:28|0.025477
00:10:29|0.025462
00:10:30|0.025461
00:10:32|0.025464
00:10:33|0.025471
00:10:34|0.025471
00:10:35|0.025484
00:10:36|0.025491
00:10:37|0.02549
00:10:38|0.02549
00:10:39|0.025472
00:10:40|0.025465
00:10:41|0.025476
00:10:42|0.025466
00:10:43|0.025466
00:10:44|0.025438
00:10:45|0.025438
00:10:46|0.025435
00:10:47|0.025434
00:10:48|0.025421
00:10:49|0.025392
00:10:50|0.025382
00:10:51|0.025381
00:10:52|0.02538
00:10:53|0.025374
00:10:55|0.025371
00:10:56|0.025383
00:10:58|0.025363
00:10:59|0.025361
00:11:00|0.025387
00:11:00|0.025373
00:11:02|0.025373
00:11:03|0.025363
00:11:03|0.025363
00:11:05|0.02532
00:11:06|0.025303
00:11:07|0.025266
00:11:07|0.025265
00:11:08|0.025234
00:11:09|0.025222
00:11:11|0.025215
00:11:12|0.025221
00:11:14|0.025233
00:11:15|0.025233
00:11:16|0.025233
00:11:17|0.025258
00:11:17|0.025277
00:11:19|0.025248
00:11:20|0.025238
00:11:21|0.025247
00:11:22|0.025274
00:11:23|0.025281
00:11:23|0.025258
00:11:25|0.025261
00:11:26|0.025249
00:11:27|0.02526
00:11:28|0.025264
00:11:29|0.02527
00:11:30|0.025249
00:11:31|0.02525
00:11:33|0.025288
00:11:34|0.025263
00:11:34|0.025266
00:11:36|0.025266
00:11:37|0.025251
00:11:38|0.025241
00:11:39|0.025244
00:11:40|0.02526
00:11:41|0.025269
00:11:42|0.025269
00:11:43|0.025269
00:11:44|0.025269
00:11:45|0.025272
00:11:46|0.025302
00:11:47|0.025303
00:11:48|0.025298
00:11:49|0.025298
00:11:50|0.025298
00:11:52|0.025271
00:11:52|0.02527
00:11:53|0.025295
00:11:54|0.025293
00:11:55|0.025309
00:11:57|0.025304
00:11:59|0.025291
00:11:59|0.02529
00:12:01|0.02529
00:12:03|0.025298
00:12:04|0.025266
00:12:04|0.025248
00:12:06|0.025249
00:12:07|0.025248
00:12:08|0.025262
00:12:09|0.025242
00:12:10|0.025247
00:12:11|0.025254
00:12:13|0.025261
00:12:14|0.02525
00:12:14|0.02525
00:12:16|0.025257
00:12:16|0.025266
00:12:18|0.025293
00:12:18|0.025283
00:12:20|0.02528
00:12:22|0.025283
00:12:22|0.025285
00:12:23|0.025294
00:12:24|0.025316
00:12:25|0.025332
00:12:27|0.025338
00:12:27|0.025353
00:12:28|0.025351
00:12:30|0.025354
00:12:31|0.025349
00:12:32|0.025349
00:12:33|0.025344
00:12:35|0.025344
00:12:35|0.025342
00:12:36|0.025342
00:12:37|0.025365
00:12:38|0.02537
00:12:39|0.025378
00:12:41|0.025366
00:12:41|0.025365
00:12:43|0.025365
00:12:43|0.025349
00:12:44|0.025349
00:12:46|0.025343
00:12:47|0.025345
00:12:47|0.025345
00:12:48|0.025362
00:12:49|0.025362
00:12:50|0.025355
00:12:52|0.025344
00:12:52|0.025344
00:12:53|0.025345
00:12:55|0.025369
00:12:57|0.025357
00:12:57|0.025358
00:12:59|0.025338
00:13:00|0.025346
00:13:01|0.02535
00:13:02|0.02535
00:13:03|0.025343
00:13:04|0.025348
00:13:05|0.025342
00:13:06|0.025338
00:13:08|0.025343
00:13:08|0.025343
00:13:10|0.025343
00:13:11|0.02535
00:13:12|0.025362
00:13:13|0.025378
00:13:14|0.025393
00:13:14|0.0254
00:13:16|0.025406
00:13:16|0.025406
00:13:18|0.025428
00:13:18|0.025421
00:13:20|0.025424
00:13:20|0.025432
00:13:22|0.025446
00:13:23|0.025455
00:13:24|0.025446
00:13:25|0.025463
00:13:26|0.025463
00:13:27|0.025479
00:13:28|0.025471
00:13:29|0.025448
00:13:31|0.025448
00:13:31|0.02543
00:13:32|0.025429
00:13:34|0.025429
00:13:34|0.025437
00:13:35|0.025418
00:13:37|0.025395
00:13:38|0.025402
00:13:39|0.025402
00:13:39|0.02542
00:13:41|0.02542
00:13:41|0.025422
00:13:43|0.025446
00:13:44|0.025462
00:13:45|0.025462
00:13:46|0.025462
00:13:46|0.025451
00:13:48|0.025463
00:13:49|0.025454
00:13:49|0.025454
00:13:51|0.025454
00:13:52|0.025436
00:13:53|0.02543
00:13:54|0.025423
00:13:55|0.025425
00:13:57|0.025435
00:13:57|0.025435
00:13:59|0.02544
00:14:00|0.025444
00:14:01|0.025441
00:14:02|0.025441
00:14:03|0.025441
00:14:05|0.02542
00:14:06|0.025422
00:14:06|0.025428
00:14:08|0.025443
00:14:09|0.025449
00:14:09|0.02544
00:14:10|0.025455
00:14:12|0.025458
00:14:13|0.025458
00:14:13|0.025471
00:14:14|0.025475
00:14:17|0.025468
00:14:17|0.025475
00:14:19|0.025475
00:14:20|0.025482
00:14:20|0.025474
00:14:22|0.025495
00:14:22|0.025495
00:14:23|0.025479
00:14:25|0.025485
00:14:25|0.025486
00:14:27|0.025503
00:14:28|0.0255
00:14:29|0.025506
00:14:30|0.025506
00:14:31|0.025497
00:14:32|0.025494
00:14:33|0.025509
00:14:34|0.025501
00:14:35|0.02552
00:14:37|0.025497
00:14:37|0.025497
00:14:38|0.025497
00:14:39|0.025497
00:14:40|0.02551
00:14:41|0.025508
00:14:42|0.025508
00:14:43|0.025514
00:14:44|0.025514
00:14:45|0.025514
00:14:47|0.02554
00:14:48|0.025538
00:14:48|0.025538
00:14:50|0.02552
00:14:51|0.025535
00:14:52|0.025531
00:14:53|0.025531
00:14:54|0.025531
00:14:55|0.025515
00:14:56|0.025515
00:14:57|0.025524
00:14:58|0.025513
00:15:00|0.025527
00:15:02|0.025523
00:15:03|0.025528
00:15:04|0.025527
00:15:06|0.0255
00:15:06|0.0255
00:15:07|0.0255
00:15:09|0.0255
00:15:09|0.025508
00:15:11|0.025519
00:15:12|0.025521
00:15:13|0.025494
00:15:13|0.02553
00:15:14|0.025531
00:15:15|0.02555
00:15:16|0.025593
00:15:17|0.025607
00:15:18|0.025608
00:15:19|0.025621
00:15:21|0.025618
00:15:22|0.025633
00:15:23|0.025634
00:15:23|0.025651
00:15:25|0.025689
00:15:26|0.025712
00:15:27|0.025719
00:15:28|0.025717
00:15:29|0.02572
00:15:30|0.025714
00:15:31|0.025713
00:15:32|0.02569
00:15:33|0.025694
00:15:34|0.025692
00:15:35|0.025684
00:15:36|0.025653
00:15:37|0.025662
00:15:38|0.025645
00:15:39|0.025647
00:15:40|0.025661
00:15:42|0.025647
00:15:42|0.025649
00:15:43|0.025661
00:15:44|0.025661
00:15:46|0.025658
00:15:46|0.025651
00:15:47|0.025683
00:15:48|0.025683
00:15:49|0.025679
00:15:50|0.025666
00:15:51|0.025667
00:15:52|0.02567
00:15:53|0.025668
00:15:54|0.025668
00:15:55|0.025665
00:15:56|0.025658
00:15:57|0.025648
00:15:59|0.025627
00:16:01|0.025618
00:16:02|0.025608
00:16:03|0.025603
00:16:04|0.025597
00:16:06|0.025614
00:16:07|0.025595
00:16:08|0.025586
00:16:09|0.025595
00:16:09|0.025586
00:16:11|0.025618
00:16:11|0.025603
00:16:12|0.025577
00:16:14|0.02559
00:16:14|0.025588
00:16:15|0.025581
00:16:17|0.025581
00:16:18|0.025582
00:16:19|0.025581
00:16:20|0.025564
00:16:21|0.025564
00:16:22|0.025558
00:16:23|0.025537
00:16:24|0.025545
00:16:25|0.025564
00:16:27|0.025559
00:16:27|0.025548
00:16:29|0.025551
00:16:30|0.025542
00:16:31|0.025541
00:16:32|0.025544
00:16:33|0.025535
00:16:34|0.025543
00:16:35|0.025543
00:16:36|0.025532
00:16:37|0.025532
00:16:38|0.025527
00:16:40|0.025519
00:16:40|0.02551
00:16:41|0.025502
00:16:43|0.025494
00:16:43|0.025496
00:16:44|0.025477
00:16:45|0.025528
00:16:47|0.025532
00:16:47|0.02555
00:16:49|0.025527
00:16:49|0.025542
00:16:51|0.025544
00:16:52|0.025544
00:16:52|0.025544
00:16:53|0.025538
00:16:55|0.025554
00:16:55|0.025535
00:16:56|0.025535
00:16:58|0.025533
00:16:59|0.025533
00:17:00|0.025533
00:17:00|0.025529
00:17:01|0.025526
00:17:03|0.025526
00:17:04|0.02551
00:17:05|0.02551
00:17:06|0.025503
00:17:07|0.025539
00:17:08|0.025529
00:17:09|0.025529
00:17:11|0.025514
00:17:12|0.025514
00:17:13|0.025505
00:17:14|0.025491
00:17:15|0.025466
00:17:16|0.025465
00:17:17|0.025464
00:17:18|0.025466
00:17:19|0.025472
00:17:20|0.025451
00:17:21|0.025456
00:17:22|0.025455
00:17:23|0.025469
00:17:24|0.025469
00:17:25|0.025484
00:17:26|0.025462
00:17:28|0.025427
00:17:28|0.025429
00:17:29|0.025425
00:17:31|0.025431
00:17:31|0.025431
00:17:32|0.025407
00:17:33|0.025417
00:17:34|0.025414
00:17:35|0.025414
00:17:36|0.025406
00:17:38|0.025405
00:17:39|0.025422
00:17:40|0.025422
00:17:41|0.025435
00:17:42|0.025397
00:17:43|0.025381
00:17:45|0.025394
00:17:46|0.025377
00:17:46|0.02539
00:17:47|0.025397
00:17:48|0.025389
00:17:49|0.025398
00:17:51|0.025398
00:17:51|0.025416
00:17:53|0.02542
00:17:54|0.02542
00:17:56|0.025421
00:17:56|0.025455
00:17:57|0.02546
00:17:58|0.025471
00:18:00|0.025456
00:18:01|0.025448
00:18:02|0.025452
00:18:04|0.025448
00:18:05|0.025439
00:18:06|0.025447
00:18:07|0.025429
00:18:08|0.025425
00:18:10|0.025438
00:18:11|0.025439
00:18:12|0.025451
00:18:13|0.02546
00:18:14|0.025458
00:18:15|0.025484
00:18:16|0.025484
00:18:17|0.02548
00:18:18|0.025505
00:18:19|0.0255
00:18:20|0.025477
00:18:20|0.025468
00:18:22|0.02546
00:18:23|0.025484
00:18:24|0.025493
00:18:25|0.025489
00:18:26|0.025489
00:18:28|0.025476
00:18:28|0.025476
00:18:29|0.025476
00:18:31|0.025467
00:18:32|0.025467
00:18:33|0.025474
00:18:34|0.025474
00:18:34|0.025467
00:18:36|0.025492
00:18:36|0.02549
00:18:38|0.02549
00:18:39|0.025476
00:18:40|0.025461
00:18:41|0.025461
00:18:42|0.025476
00:18:43|0.025476
00:18:44|0.025468
00:18:45|0.025468
00:18:46|0.025468
00:18:47|0.025468
00:18:48|0.025468
00:18:50|0.025468
00:18:50|0.025491
00:18:51|0.025491
00:18:52|0.025491
00:18:53|0.025491
00:18:54|0.025482
00:18:55|0.025473
00:18:56|0.025473
00:18:57|0.02547
00:18:58|0.02547
00:18:59|0.02547
00:19:01|0.025458
00:19:01|0.025453
00:19:03|0.025447
00:19:03|0.025428
00:19:05|0.025428
00:19:06|0.025425
00:19:07|0.025425
00:19:08|0.025425
00:19:09|0.025417
00:19:10|0.025427
00:19:11|0.025433
00:19:12|0.025433
00:19:13|0.025424
00:19:14|0.025424
00:19:15|0.025445
00:19:17|0.025445
00:19:18|0.0254
00:19:19|0.025403
00:19:20|0.025392
00:19:21|0.025418
00:19:22|0.025393
00:19:23|0.025393
00:19:24|0.025393
00:19:25|0.025393
00:19:26|0.0254
00:19:28|0.0254
00:19:28|0.025391
00:19:29|0.025391
00:19:30|0.025397
00:19:31|0.025394
00:19:32|0.025376
00:19:33|0.025376
00:19:34|0.025394
00:19:35|0.025394
00:19:37|0.025394
00:19:37|0.025401
00:19:38|0.025401
00:19:40|0.025401
00:19:40|0.025375
00:19:42|0.025354
00:19:42|0.025358
00:19:43|0.025358
00:19:44|0.025346
00:19:45|0.025346
00:19:46|0.025331
00:19:48|0.025348
00:19:49|0.025339
00:19:50|0.025348
00:19:51|0.025349
00:19:52|0.02534
00:19:53|0.025339
00:19:54|0.025345
00:19:55|0.025365
00:19:56|0.025387
00:19:57|0.025391
00:19:58|0.025391
00:19:59|0.0254
00:20:00|0.025415
00:20:01|0.025418
00:20:02|0.025406
00:20:03|0.025406
00:20:04|0.025399
00:20:05|0.025383
00:20:06|0.025348
00:20:07|0.025387
00:20:08|0.025381
00:20:09|0.025376
00:20:10|0.025376
00:20:11|0.025367
00:20:12|0.025374
00:20:13|0.025377
00:20:15|0.025377
00:20:16|0.025387
00:20:17|0.025387
00:20:18|0.025378
00:20:19|0.02538
00:20:20|0.025393
00:20:20|0.025385
00:20:21|0.025377
00:20:23|0.025377
00:20:24|0.025402
00:20:25|0.025425
00:20:26|0.025417
00:20:27|0.025412
00:20:29|0.025398
00:20:30|0.025396
00:20:30|0.02538
00:20:31|0.025399
00:20:33|0.025426
00:20:34|0.025428
00:20:35|0.025432
00:20:37|0.025432
00:20:37|0.025451
00:20:38|0.025451
00:20:39|0.025462
00:20:41|0.025462
00:20:42|0.02547
00:20:42|0.02547
00:20:43|0.025462
00:20:44|0.025457
00:20:45|0.025431
00:20:46|0.025447
00:20:47|0.025447
00:20:49|0.02544
00:20:50|0.025464
00:20:51|0.025479
00:20:52|0.025481
00:20:53|0.025485
00:20:54|0.025492
00:20:55|0.025495
00:20:56|0.025495
00:20:57|0.025492
00:20:58|0.025493
00:20:59|0.025488
00:21:00|0.025503
00:21:01|0.025501
00:21:03|0.025488
00:21:04|0.025488
00:21:05|0.025504
00:21:06|0.025474
00:21:07|0.025463
00:21:08|0.02547
00:21:09|0.025482
00:21:10|0.025489
00:21:11|0.025484
00:21:12|0.025498
00:21:14|0.025494
00:21:14|0.025494
00:21:15|0.025496
00:21:17|0.025489
00:21:18|0.025482
00:21:19|0.025482
00:21:20|0.025463
00:21:21|0.025463
00:21:22|0.02545
00:21:23|0.025445
00:21:23|0.025462
00:21:24|0.025462
00:21:26|0.025469
00:21:27|0.025469
00:21:28|0.025469
00:21:29|0.025469
00:21:30|0.025469
00:21:31|0.025473
00:21:32|0.025506
00:21:33|0.025514
00:21:34|0.025513
00:21:35|0.025507
00:21:36|0.02552
00:21:37|0.025526
00:21:39|0.025518
00:21:39|0.0255
00:21:40|0.025554
00:21:41|0.02556
00:21:42|0.025567
00:21:44|0.025565
00:21:45|0.025556
00:21:46|0.02556
00:21:47|0.025559
00:21:48|0.025568
00:21:48|0.025586
00:21:50|0.025578
00:21:50|0.025565
00:21:51|0.025583
00:21:52|0.025583
00:21:53|0.025563
00:21:54|0.025566
00:21:56|0.025573
00:21:57|0.025573
00:21:58|0.025526
00:21:59|0.025516
00:22:00|0.025519
00:22:01|0.025519
00:22:01|0.025506
00:22:02|0.025499
00:22:05|0.025505
00:22:06|0.025513
00:22:07|0.025498
00:22:08|0.025484
00:22:09|0.025484
00:22:10|0.025492
00:22:12|0.025498
00:22:13|0.025502
00:22:14|0.025502
00:22:15|0.025485
00:22:16|0.025503
00:22:17|0.025503
00:22:18|0.025534
00:22:19|0.025538
00:22:20|0.025526
00:22:21|0.025516
00:22:22|0.025526
00:22:24|0.025526
00:22:24|0.025531
00:22:25|0.025531
00:22:26|0.025525
00:22:28|0.025527
00:22:28|0.025519
00:22:29|0.02552
00:22:30|0.02553
00:22:32|0.025539
00:22:32|0.025539
00:22:33|0.025544
00:22:34|0.025553
00:22:36|0.025535
00:22:37|0.025547
00:22:37|0.025547
00:22:39|0.025529
00:22:40|0.025554
00:22:41|0.025554
00:22:41|0.025554
00:22:42|0.025547
00:22:44|0.025552
00:22:45|0.025548
00:22:46|0.025551
00:22:47|0.025557
00:22:48|0.025571
00:22:49|0.025577
00:22:50|0.025577
00:22:52|0.025573
00:22:52|0.025561
00:22:54|0.025561
00:22:55|0.025554
00:22:56|0.025552
00:22:56|0.025554
00:22:58|0.025554
00:22:59|0.025554
00:23:00|0.025554
00:23:01|0.025554
00:23:02|0.025549
00:23:03|0.025548
00:23:04|0.025533
00:23:06|0.025515
00:23:08|0.025529
00:23:10|0.025538
00:23:11|0.025533
00:23:12|0.025533
00:23:13|0.025536
00:23:14|0.02554
00:23:15|0.025539
00:23:15|0.025547
00:23:17|0.025555
00:23:18|0.025555
00:23:19|0.025566
00:23:20|0.025561
00:23:21|0.025561
00:23:22|0.025561
00:23:23|0.025562
00:23:24|0.025569
00:23:25|0.025587
00:23:26|0.025562
00:23:27|0.025581
00:23:28|0.025584
00:23:29|0.025584
00:23:30|0.025592
00:23:31|0.025596
00:23:32|0.025604
00:23:33|0.025629
00:23:34|0.025664
00:23:36|0.02569
00:23:36|0.025696
00:23:37|0.025674
00:23:38|0.025693
00:23:39|0.025686
00:23:41|0.02569
00:23:41|0.025684
00:23:43|0.025697
00:23:43|0.025712
00:23:44|0.025731
00:23:45|0.025723
00:23:47|0.025743
00:23:47|0.025743
00:23:48|0.025734
00:23:49|0.025702
00:23:50|0.0257
00:23:52|0.025692
00:23:53|0.025678
00:23:54|0.025666
00:23:55|0.025674
00:23:56|0.02569
00:23:57|0.025703
00:23:58|0.025709
00:23:58|0.025702
00:24:00|0.025703
00:24:00|0.025718
00:24:02|0.025718
00:24:03|0.025723
00:24:04|0.025723
00:24:05|0.025694
00:24:06|0.025715
00:24:08|0.025721
00:24:09|0.025743
00:24:10|0.025742
00:24:11|0.025732
00:24:12|0.025736
00:24:13|0.025746
00:24:14|0.025746
00:24:15|0.02572
00:24:16|0.025708
00:24:18|0.025709
00:24:19|0.025697
00:24:20|0.025698
00:24:21|0.025631
00:24:21|0.02563
00:24:23|0.025624
00:24:24|0.025627
00:24:25|0.025622
00:24:26|0.025622
00:24:27|0.025644
00:24:28|0.025649
00:24:29|0.025643
00:24:30|0.025643
00:24:31|0.025637
00:24:32|0.025642
00:24:34|0.025642
00:24:35|0.025656
00:24:35|0.025665
00:24:37|0.02565
00:24:38|0.025643
00:24:39|0.025643
00:24:40|0.025648
00:24:41|0.025648
00:24:42|0.025654
00:24:43|0.025654
00:24:44|0.025647
00:24:45|0.025646
00:24:47|0.025646
00:24:47|0.025687
00:24:48|0.02568
00:24:49|0.025677
00:24:50|0.025677
00:24:52|0.025677
00:24:52|0.025681
00:24:53|0.025681
00:24:54|0.025621
00:24:57|0.02561
00:24:58|0.025609
00:24:59|0.025607
00:25:01|0.025607
00:25:01|0.025623
00:25:03|0.025613
00:25:03|0.025634
00:25:05|0.025637
00:25:06|0.025637
00:25:06|0.025637
00:25:08|0.025637
00:25:09|0.025637
00:25:10|0.025644
00:25:10|0.025652
00:25:12|0.025655
00:25:13|0.025643
00:25:14|0.025673
00:25:15|0.025679
00:25:16|0.025682
00:25:17|0.025682
00:25:18|0.025682
00:25:20|0.025682
00:25:20|0.025696
00:25:21|0.025665
00:25:23|0.025665
00:25:23|0.025685
00:25:24|0.025671
00:25:25|0.025692
00:25:27|0.025702
00:25:29|0.025712
00:25:30|0.025715
00:25:30|0.025715
00:25:31|0.025716
00:25:32|0.025716
00:25:33|0.025716
00:25:34|0.025711
00:25:35|0.025703
00:25:36|0.02569
00:25:37|0.025675
00:25:38|0.025718
00:25:39|0.025712
00:25:41|0.025712
00:25:42|0.025711
00:25:43|0.025708
00:25:43|0.025719
00:25:45|0.025705
00:25:46|0.025728
00:25:47|0.02573
00:25:48|0.02573
00:25:49|0.025721
00:25:50|0.025733
00:25:51|0.025733
00:25:52|0.025733
00:25:53|0.025747
00:25:54|0.025747
00:25:55|0.025738
00:25:56|0.025738
00:25:57|0.025748
00:25:59|0.025749
00:26:00|0.02573
00:26:01|0.025705
00:26:02|0.025706
00:26:03|0.025706
00:26:04|0.025706
00:26:05|0.025711
00:26:06|0.025721
00:26:07|0.025714
00:26:09|0.025724
00:26:10|0.025728
00:26:11|0.025728
00:26:12|0.025717
00:26:13|0.025698
00:26:14|0.025698
00:26:15|0.02572
00:26:17|0.02572
00:26:17|0.025719
00:26:19|0.025722
00:26:19|0.02572
00:26:20|0.02572
00:26:22|0.025721
00:26:22|0.025712
00:26:24|0.025712
00:26:24|0.025712
00:26:26|0.025692
00:26:27|0.025714
00:26:27|0.025717
00:26:29|0.025717
00:26:30|0.025717
00:26:31|0.02573
00:26:32|0.025722
00:26:33|0.025724
00:26:34|0.025727
00:26:35|0.025727
00:26:37|0.025719
00:26:38|0.025732
00:26:38|0.025728
00:26:40|0.025735
00:26:40|0.025735
00:26:41|0.025763
00:26:42|0.025758
00:26:44|0.025746
00:26:45|0.025747
00:26:45|0.025747
00:26:47|0.025763
00:26:48|0.025755
00:26:49|0.025755
00:26:50|0.025751
00:26:51|0.025762
00:26:52|0.025762
00:26:53|0.025762
00:26:54|0.025737
00:26:55|0.025767
00:26:56|0.025767
00:26:57|0.025729
00:26:58|0.02574
00:26:59|0.025728
00:27:01|0.025705
00:27:01|0.025701
00:27:02|0.025684
00:27:04|0.025677
00:27:04|0.025713
00:27:05|0.025713
00:27:07|0.025718
00:27:08|0.025726
00:27:10|0.025725
00:27:11|0.025725
00:27:12|0.025712
00:27:13|0.025714
00:27:15|0.025714
00:27:16|0.025714
00:27:17|0.025743
00:27:18|0.02573
00:27:19|0.025746
00:27:20|0.025746
00:27:22|0.025747
00:27:22|0.025761
00:27:23|0.025746
00:27:25|0.025751
00:27:26|0.025748
00:27:27|0.025748
00:27:27|0.025751
00:27:28|0.025751
00:27:30|0.025739
00:27:31|0.025739
00:27:32|0.025739
00:27:33|0.025733
00:27:34|0.02573
00:27:35|0.025737
00:27:36|0.025721
00:27:37|0.025721
00:27:38|0.025708
00:27:39|0.025706
00:27:40|0.025703
00:27:41|0.025703
00:27:43|0.025686
00:27:43|0.025686
00:27:44|0.025701
00:27:45|0.025691
00:27:46|0.025694
00:27:47|0.025711
00:27:49|0.025724
00:27:49|0.025724
00:27:51|0.025716
00:27:52|0.025716
00:27:53|0.025716
00:27:54|0.025709
00:27:55|0.025693
00:27:56|0.025689
00:27:57|0.025689
00:27:57|0.025694
00:27:59|0.025727
00:28:00|0.025727
00:28:01|0.025714
00:28:02|0.025714
00:28:03|0.025714
00:28:04|0.025699
00:28:05|0.025702
00:28:06|0.025719
00:28:08|0.025724
00:28:08|0.02573
00:28:10|0.025733
00:28:11|0.025733
00:28:12|0.025733
00:28:14|0.025736
00:28:15|0.025751
00:28:16|0.025751
00:28:17|0.025751
00:28:19|0.025754
00:28:19|0.02577
00:28:21|0.025746
00:28:22|0.025734
00:28:23|0.02573
00:28:24|0.025747
00:28:25|0.025747
00:28:26|0.025739
00:28:26|0.02573
00:28:28|0.025728
00:28:29|0.025728
00:28:30|0.025728
00:28:31|0.025728
00:28:32|0.025728
00:28:33|0.025733
00:28:34|0.025743
00:28:36|0.025749
00:28:36|0.025746
00:28:37|0.025739
00:28:38|0.025736
00:28:39|0.025743
00:28:40|0.025743
00:28:42|0.025743
00:28:43|0.025751
00:28:44|0.025758
00:28:45|0.025759
00:28:46|0.025732
00:28:47|0.025748
00:28:48|0.025753
00:28:49|0.025753
00:28:50|0.025741
00:28:51|0.025748
00:28:53|0.025759
00:28:53|0.025767
00:28:54|0.025758
00:28:55|0.025746
00:28:56|0.025753
00:28:58|0.025753
00:28:58|0.025768
00:29:00|0.025755
00:29:02|0.025777
00:29:03|0.025792
00:29:03|0.025777
00:29:04|0.025784
00:29:06|0.025792
00:29:06|0.025798
00:29:07|0.025806
00:29:09|0.025808
00:29:10|0.02582
00:29:12|0.025833
00:29:12|0.025802
00:29:14|0.025796
00:29:15|0.025826
00:29:16|0.025816
00:29:18|0.025809
00:29:19|0.025831
00:29:20|0.02582
00:29:21|0.025807
00:29:22|0.02579
00:29:23|0.025804
00:29:25|0.025771
00:29:26|0.025783
00:29:27|0.025775
00:29:28|0.025769
00:29:29|0.025755
00:29:30|0.025766
00:29:31|0.025763
00:29:32|0.02576
00:29:34|0.025759
00:29:35|0.025776
00:29:36|0.025775
00:29:37|0.025794
00:29:37|0.025794
00:29:38|0.025794
00:29:39|0.0258
00:29:41|0.0258
00:29:41|0.025807
00:29:43|0.025807
00:29:44|0.02583
00:29:45|0.025819
00:29:46|0.025826
00:29:47|0.025847
00:29:48|0.025841
00:29:49|0.02585
00:29:50|0.02586
00:29:51|0.025842
00:29:53|0.02584
00:29:53|0.025839
00:29:54|0.025853
00:29:55|0.025834
00:29:57|0.02584
00:29:58|0.025846
00:29:59|0.025846
00:30:00|0.025846
00:30:01|0.025848
00:30:02|0.025828
00:30:03|0.025815
00:30:04|0.025815
00:30:05|0.025804
00:30:06|0.025815
00:30:07|0.025834
00:30:08|0.025834
00:30:09|0.025847
00:30:10|0.025823
00:30:11|0.025823
00:30:12|0.025823
00:30:13|0.025838
00:30:15|0.025834
00:30:16|0.025844
00:30:17|0.025853
00:30:18|0.025861
00:30:18|0.025881
00:30:20|0.025888
00:30:21|0.02589
00:30:22|0.025877
00:30:23|0.025871
00:30:25|0.025858
00:30:25|0.025873
00:30:26|0.025873
00:30:27|0.025879
00:30:28|0.025837
00:30:29|0.025849
00:30:31|0.025857
00:30:32|0.025857
00:30:33|0.025861
00:30:34|0.025866
00:30:34|0.025854
00:30:35|0.025825
00:30:36|0.025829
00:30:37|0.025832
00:30:39|0.025834
00:30:39|0.025824
00:30:40|0.025782
00:30:41|0.025781
00:30:43|0.025782
00:30:44|0.025782
00:30:45|0.025778
00:30:46|0.025785
00:30:47|0.025778
00:30:48|0.025777
00:30:49|0.02576
00:30:50|0.02576
00:30:51|0.025761
00:30:52|0.025755
00:30:53|0.025734
00:30:54|0.025739
00:30:55|0.025764
00:30:56|0.025768
00:30:57|0.025773
00:30:58|0.025776
00:30:59|0.025753
00:31:00|0.025754
00:31:01|0.025762
00:31:02|0.02578
00:31:03|0.025773
00:31:04|0.025781
00:31:05|0.025788
00:31:06|0.025798
00:31:07|0.02583
00:31:08|0.025849
00:31:10|0.025864
00:31:10|0.025852
00:31:12|0.025841
00:31:13|0.025832
00:31:13|0.025833
00:31:15|0.025837
00:31:16|0.025836
00:31:17|0.02585
00:31:19|0.025832
00:31:19|0.025869
00:31:21|0.025869
00:31:21|0.025879
00:31:23|0.025879
00:31:24|0.025879
00:31:25|0.02591
00:31:26|0.025895
00:31:27|0.025908
00:31:28|0.025882
00:31:30|0.025885
00:31:30|0.02589
00:31:32|0.025892
00:31:33|0.025895
00:31:34|0.02589
00:31:35|0.025891
00:31:36|0.025902
00:31:37|0.025905
00:31:38|0.025916
00:31:39|0.025914
00:31:40|0.025921
00:31:42|0.025927
00:31:42|0.025915
00:31:43|0.025914
00:31:44|0.025914
00:31:45|0.025903
00:31:46|0.025915
00:31:47|0.025921
00:31:48|0.025915
00:31:49|0.02594
00:31:50|0.02594
00:31:51|0.025935
00:31:52|0.025931
00:31:53|0.02593
00:31:54|0.025942
00:31:55|0.025947
00:31:56|0.025956
00:31:57|0.02596
00:31:59|0.025954
00:32:00|0.025943
00:32:00|0.025934
00:32:02|0.025948
00:32:03|0.025915
00:32:04|0.025869
00:32:05|0.025865
00:32:06|0.025855
00:32:07|0.025859
00:32:08|0.025874
00:32:09|0.02588
00:32:11|0.025897
00:32:11|0.025883
00:32:12|0.025876
00:32:14|0.025869
00:32:15|0.025883
00:32:17|0.025877
00:32:17|0.02587
00:32:20|0.02586
00:32:21|0.02587
00:32:22|0.025866
00:32:23|0.025866
00:32:24|0.025869
00:32:24|0.025876
00:32:25|0.025877
00:32:26|0.025863
00:32:28|0.025873
00:32:29|0.02588
00:32:30|0.025887
00:32:31|0.025866
00:32:32|0.02587
00:32:33|0.025878
00:32:34|0.025877
00:32:35|0.025877
00:32:36|0.025895
00:32:38|0.025887
00:32:38|0.025894
00:32:39|0.025898
00:32:40|0.025898
00:32:42|0.025912
00:32:43|0.025905
00:32:43|0.025901
00:32:45|0.025913
00:32:45|0.025927
00:32:47|0.025923
00:32:48|0.025923
00:32:49|0.02593
00:32:50|0.025942
00:32:51|0.025937
00:32:52|0.025946
00:32:52|0.025949
00:32:54|0.025965
00:32:55|0.025968
00:32:56|0.025973
00:32:57|0.025952
00:32:58|0.02595
00:32:59|0.025975
00:33:00|0.025964
00:33:01|0.02598
00:33:02|0.025976
00:33:03|0.025984
00:33:05|0.02599
00:33:05|0.025994
00:33:06|0.026007
00:33:07|0.026021
00:33:08|0.026023
00:33:10|0.026007
00:33:11|0.026035
00:33:12|0.026021
00:33:13|0.026036
00:33:13|0.025997
00:33:16|0.026
00:33:17|0.026044
00:33:19|0.026057
00:33:19|0.026044
00:33:20|0.026038
00:33:22|0.026005
00:33:23|0.026022
00:33:23|0.026016
00:33:25|0.026026
00:33:26|0.026007
00:33:27|0.026006
00:33:29|0.026004
00:33:29|0.026006
00:33:30|0.026015
00:33:32|0.026036
00:33:33|0.026047
00:33:33|0.02605
00:33:35|0.026034
00:33:36|0.02605
00:33:36|0.026044
00:33:38|0.026021
00:33:38|0.026039
00:33:40|0.02603
00:33:41|0.026039
00:33:42|0.026054
00:33:43|0.026054
00:33:44|0.026045
00:33:45|0.026046
00:33:46|0.026039
00:33:47|0.026026
00:33:49|0.026023
00:33:49|0.026045
00:33:50|0.026039
00:33:52|0.026039
00:33:53|0.026048
00:33:54|0.026047
00:33:55|0.026055
00:33:56|0.02606
00:33:56|0.02606
00:33:58|0.026036
00:33:58|0.026051
00:33:59|0.026055
00:34:01|0.026063
00:34:02|0.026055
00:34:03|0.026041
00:34:04|0.02603
00:34:06|0.026029
00:34:07|0.026018
00:34:07|0.026028
00:34:08|0.02604
00:34:10|0.026041
00:34:11|0.026041
00:34:11|0.026076
00:34:13|0.026046
00:34:13|0.026054
00:34:14|0.026034
00:34:17|0.026022
00:34:18|0.026019
00:34:19|0.026003
00:34:20|0.026021
00:34:21|0.026003
00:34:23|0.026026
00:34:23|0.026026
00:34:24|0.026021
00:34:25|0.026018
00:34:27|0.026026
00:34:29|0.026026
00:34:29|0.026032
00:34:31|0.026032
00:34:31|0.026032
00:34:32|0.026032
00:34:33|0.026033
00:34:35|0.026033
00:34:36|0.026037
00:34:36|0.026026
00:34:38|0.026033
00:34:39|0.026031
00:34:40|0.026017
00:34:41|0.026001
00:34:42|0.025994
00:34:43|0.025975
00:34:44|0.025963
00:34:45|0.025923
00:34:46|0.025926
00:34:47|0.025938
00:34:49|0.025932
00:34:50|0.025922
00:34:51|0.02592
00:34:51|0.025911
00:34:53|0.025952
00:34:53|0.025955
00:34:54|0.025955
00:34:55|0.025959
00:34:57|0.02592
00:34:58|0.02592
00:34:59|0.025909
00:34:59|0.025916
00:35:00|0.025919
00:35:01|0.025942
00:35:03|0.025929
00:35:04|0.025947
00:35:05|0.025912
00:35:06|0.025922
00:35:07|0.025916
00:35:08|0.025922
00:35:09|0.025922
00:35:10|0.025922
00:35:11|0.025931
00:35:12|0.025926
00:35:13|0.025922
00:35:14|0.025949
00:35:15|0.025924
00:35:17|0.025907
00:35:18|0.025914
00:35:19|0.025916
00:35:20|0.025906
00:35:21|0.025904
00:35:22|0.02594
00:35:23|0.025929
00:35:24|0.025958
00:35:26|0.025958
00:35:26|0.025957
00:35:28|0.025959
00:35:29|0.025957
00:35:30|0.025965
00:35:31|0.025965
00:35:32|0.025959
00:35:33|0.025985
00:35:34|0.026
00:35:35|0.026016
00:35:36|0.02603
00:35:37|0.026039
00:35:38|0.026059
00:35:39|0.02603
00:35:40|0.025987
00:35:41|0.025985
00:35:42|0.025982
00:35:43|0.025968
00:35:45|0.025985
00:35:46|0.025981
00:35:46|0.02599
00:35:47|0.025989
00:35:48|0.025983
00:35:49|0.025976
00:35:51|0.025981
00:35:51|0.025962
00:35:53|0.025967
00:35:53|0.025955
00:35:55|0.025956
00:35:55|0.025963
00:35:56|0.025947
00:35:57|0.02592
00:35:58|0.025918
00:36:00|0.02593
00:36:01|0.02593
00:36:02|0.025903
00:36:02|0.025894
00:36:04|0.025887
00:36:05|0.02581
00:36:06|0.025796
00:36:07|0.025816
00:36:07|0.02583
00:36:09|0.02585
00:36:10|0.025849
00:36:11|0.025816
00:36:12|0.025797
00:36:13|0.025816
00:36:14|0.025784
00:36:15|0.025816
00:36:16|0.025825
00:36:17|0.025809
00:36:19|0.025834
00:36:20|0.025824
00:36:20|0.025831
00:36:21|0.02585
00:36:24|0.025847
00:36:24|0.025826
00:36:25|0.025819
00:36:26|0.025804
00:36:28|0.025817
00:36:29|0.025813
00:36:29|0.025819
00:36:30|0.025834
00:36:32|0.025834
00:36:33|0.025807
00:36:34|0.025813
00:36:35|0.025826
00:36:36|0.025807
00:36:37|0.025817
00:36:38|0.025821
00:36:39|0.025817
00:36:40|0.025822
00:36:41|0.025813
00:36:43|0.025813
00:36:43|0.02581
00:36:44|0.0258
00:36:45|0.025791
00:36:47|0.025794
00:36:48|0.025795
00:36:48|0.025789
00:36:50|0.025788
00:36:50|0.025777
00:36:52|0.025778
00:36:52|0.02578
00:36:54|0.025785
00:36:55|0.025769
00:36:56|0.025773
00:36:57|0.025765
00:36:58|0.025765
00:36:59|0.025759
00:37:00|0.025772
00:37:01|0.02578
00:37:02|0.025764
00:37:03|0.025785
00:37:04|0.025771
00:37:05|0.025771
00:37:07|0.025799
00:37:07|0.025766
00:37:08|0.025793
00:37:09|0.025773
00:37:11|0.025782
00:37:11|0.025758
00:37:14|0.025752
00:37:14|0.025773
00:37:15|0.025773
00:37:17|0.025773
00:37:17|0.025765
00:37:19|0.025791
00:37:21|0.02581
00:37:21|0.025814
00:37:22|0.025824
00:37:24|0.025826
00:37:25|0.025827
00:37:26|0.025842
00:37:27|0.025842
00:37:29|0.025835
00:37:30|0.025835
00:37:30|0.025845
00:37:31|0.02584
00:37:32|0.02582
00:37:34|0.02584
00:37:35|0.02584
00:37:35|0.025842
00:37:36|0.025851
00:37:37|0.025865
00:37:38|0.025865
00:37:39|0.02587
00:37:41|0.025883
00:37:42|0.025893
00:37:43|0.025877
00:37:43|0.025868
00:37:45|0.025873
00:37:45|0.025883
00:37:47|0.025883
00:37:48|0.025883
00:37:49|0.025885
00:37:50|0.025882
00:37:51|0.025864
00:37:52|0.025858
00:37:53|0.025858
00:37:54|0.02586
00:37:55|0.02586
00:37:57|0.025847
00:37:57|0.025854
00:37:59|0.025858
00:37:59|0.025858
00:38:00|0.025866
00:38:02|0.025866
00:38:03|0.025882
00:38:04|0.02594
00:38:05|0.025931
00:38:06|0.025918
00:38:08|0.025978
00:38:08|0.025926
00:38:09|0.025923
00:38:11|0.025916
00:38:11|0.025911
00:38:12|0.025898
00:38:14|0.025921
00:38:15|0.025931
00:38:16|0.025933
00:38:17|0.025933
00:38:18|0.025933
00:38:19|0.025944
00:38:21|0.025972
00:38:21|0.025972
00:38:23|0.025987
00:38:24|0.025975
00:38:25|0.025971
00:38:26|0.025967
00:38:27|0.025986
00:38:28|0.026
00:38:30|0.026
00:38:30|0.025987
00:38:32|0.025992
00:38:32|0.026
00:38:34|0.025992
00:38:34|0.025991
00:38:35|0.025991
00:38:36|0.025985
00:38:37|0.025976
00:38:39|0.025987
00:38:39|0.025987
00:38:40|0.025985
00:38:41|0.025992
00:38:42|0.026
00:38:44|0.025972
00:38:45|0.025972
00:38:45|0.025974
00:38:46|0.025967
00:38:48|0.025955
00:38:48|0.025955
00:38:50|0.025942
00:38:51|0.025942
00:38:52|0.025947
00:38:52|0.025967
00:38:54|0.025974
00:38:55|0.025974
00:38:56|0.025974
00:38:57|0.025974
00:38:58|0.025974
00:38:59|0.025974
00:39:00|0.02596
00:39:01|0.02596
00:39:02|0.025965
00:39:03|0.02596
00:39:04|0.025959
00:39:05|0.025954
00:39:06|0.025929
00:39:07|0.025927
00:39:08|0.025904
00:39:09|0.025908
00:39:10|0.025889
00:39:11|0.025875
00:39:12|0.025885
00:39:13|0.02589
00:39:14|0.025893
00:39:15|0.025909
00:39:16|0.025899
00:39:17|0.025917
00:39:18|0.025917
00:39:19|0.025919
00:39:21|0.025944
00:39:21|0.025968
00:39:22|0.025968
00:39:24|0.025965
00:39:25|0.025955
00:39:27|0.025961
00:39:27|0.02597
00:39:29|0.025978
00:39:29|0.025979
00:39:31|0.025956
00:39:32|0.025952
00:39:33|0.025941
00:39:34|0.025941
00:39:35|0.025923
00:39:36|0.025911
00:39:37|0.025897
00:39:39|0.025897
00:39:39|0.025874
00:39:40|0.02587
00:39:42|0.025868
00:39:43|0.025868
00:39:43|0.025877
00:39:45|0.025881
00:39:46|0.025887
00:39:47|0.02587
00:39:48|0.02587
00:39:49|0.025872
00:39:50|0.025879
00:39:51|0.025866
00:39:52|0.025866
00:39:53|0.025859
00:39:54|0.025862
00:39:55|0.025861
00:39:56|0.025867
00:39:57|0.025872
00:39:59|0.025862
00:40:00|0.025861
00:40:00|0.025877
00:40:02|0.025854
00:40:02|0.025806
00:40:04|0.025805
00:40:05|0.025786
00:40:06|0.025781
00:40:07|0.025808
00:40:08|0.025789
00:40:10|0.025793
00:40:10|0.025794
00:40:12|0.025801
00:40:12|0.025794
00:40:13|0.025793
00:40:14|0.025781
00:40:15|0.025781
00:40:17|0.025781
00:40:18|0.025771
00:40:18|0.025772
00:40:19|0.025795
00:40:21|0.025826
00:40:21|0.025813
00:40:24|0.02582
00:40:25|0.025787
00:40:26|0.025787
00:40:28|0.025801
00:40:29|0.025789
00:40:30|0.025795
00:40:31|0.025798
00:40:32|0.025802
00:40:33|0.025819
00:40:34|0.025822
00:40:36|0.025822
00:40:37|0.025804
00:40:37|0.025792
00:40:39|0.025791
00:40:39|0.025803
00:40:40|0.025801
00:40:41|0.025801
00:40:44|0.025807
00:40:44|0.025798
00:40:45|0.025798
00:40:46|0.025799
00:40:47|0.025784
00:40:49|0.025791
00:40:50|0.02578
00:40:50|0.02578
00:40:51|0.025764
00:40:53|0.025766
00:40:54|0.025749
00:40:55|0.025749
00:40:56|0.025749
00:40:57|0.02576
00:40:58|0.025745
00:40:58|0.025745
00:41:00|0.025763
00:41:00|0.025769
00:41:02|0.025752
00:41:03|0.025755
00:41:04|0.025751
00:41:05|0.025745
00:41:07|0.025769
00:41:07|0.025789
00:41:09|0.025789
00:41:10|0.025774
00:41:11|0.025775
00:41:12|0.025775
00:41:13|0.025779
00:41:13|0.025779
00:41:14|0.025794
00:41:15|0.025803
00:41:16|0.025828
00:41:18|0.025828
00:41:19|0.025832
00:41:20|0.025824
00:41:21|0.025824
00:41:22|0.025797
00:41:24|0.02579
00:41:25|0.02579
00:41:26|0.025777
00:41:27|0.025786
00:41:28|0.025779
00:41:30|0.025763
00:41:31|0.025748
00:41:32|0.025752
00:41:34|0.025752
00:41:34|0.025742
00:41:35|0.025739
00:41:36|0.025733
00:41:38|0.025725
00:41:39|0.025723
00:41:39|0.025723
00:41:40|0.025712
00:41:42|0.025727
00:41:43|0.025723
00:41:44|0.025709
00:41:46|0.025704
00:41:46|0.025701
00:41:47|0.025708
00:41:48|0.0257
00:41:49|0.025706
00:41:51|0.025721
00:41:53|0.025721
00:41:53|0.025707
00:41:54|0.0257
00:41:56|0.025714
00:41:56|0.025719
00:41:57|0.025725
00:41:59|0.025729
00:42:00|0.025733
00:42:00|0.025737
00:42:02|0.025736
00:42:03|0.025736
00:42:04|0.025726
00:42:05|0.025732
00:42:06|0.025732
00:42:07|0.02575
00:42:08|0.025759
00:42:09|0.025759
00:42:10|0.025773
00:42:11|0.025768
00:42:13|0.025762
00:42:14|0.02573
00:42:15|0.02574
00:42:16|0.02574
00:42:16|0.025703
00:42:18|0.025704
00:42:18|0.0257
00:42:19|0.02571
00:42:21|0.025712
00:42:22|0.025713
00:42:23|0.025736
00:42:25|0.025741
00:42:26|0.025748
00:42:27|0.025748
00:42:28|0.025746
00:42:29|0.025748
00:42:30|0.025751
00:42:32|0.025751
00:42:33|0.025743
00:42:34|0.025743
00:42:35|0.025747
00:42:36|0.025747
00:42:38|0.025737
00:42:39|0.025753
00:42:40|0.025753
00:42:42|0.02576
00:42:43|0.02576
00:42:44|0.025745
00:42:44|0.025745
00:42:45|0.025751
00:42:46|0.025776
00:42:47|0.02577
00:42:49|0.02577
00:42:49|0.02577
00:42:51|0.02577
00:42:52|0.02579
00:42:53|0.02579
00:42:54|0.02579
00:42:55|0.025791
00:42:56|0.025797
00:42:57|0.025799
00:42:58|0.025807
00:42:59|0.025807
00:43:00|0.025801
00:43:01|0.025797
00:43:02|0.025783
00:43:03|0.025795
00:43:04|0.025795
00:43:06|0.025795
00:43:06|0.025785
00:43:07|0.025786
00:43:09|0.025786
00:43:09|0.025786
00:43:10|0.025799
00:43:12|0.025799
00:43:12|0.025799
00:43:13|0.025799
00:43:15|0.025799
00:43:15|0.025802
00:43:16|0.025806
00:43:17|0.025806
00:43:18|0.025789
00:43:19|0.02582
00:43:20|0.02583
00:43:21|0.025819
00:43:22|0.025831
00:43:23|0.025843
00:43:26|0.025843
00:43:26|0.025859
00:43:27|0.025859
00:43:29|0.025858
00:43:30|0.025846
00:43:31|0.025832
00:43:32|0.025831
00:43:33|0.02582
00:43:34|0.02582
00:43:35|0.02582
00:43:36|0.025835
00:43:37|0.025835
00:43:38|0.025835
00:43:39|0.025818
00:43:40|0.025818
00:43:41|0.025824
00:43:42|0.025824
00:43:43|0.025824
00:43:44|0.025824
00:43:45|0.025824
00:43:46|0.025822
00:43:48|0.025816
00:43:49|0.025816
00:43:50|0.025816
00:43:51|0.025816
00:43:51|0.025816
00:43:52|0.025828
00:43:53|0.025831
00:43:55|0.025825
00:43:56|0.025825
00:43:57|0.025825
00:43:58|0.025804
00:43:59|0.025804
00:43:59|0.025804
00:44:01|0.025818
00:44:02|0.02582
00:44:03|0.02582
00:44:04|0.02582
00:44:05|0.02581
00:44:06|0.02581
00:44:07|0.025811
00:44:07|0.025819
00:44:09|0.025829
00:44:10|0.025847
00:44:11|0.025838
00:44:12|0.025838
00:44:14|0.025852
00:44:15|0.025847
00:44:16|0.025855
00:44:17|0.025856
00:44:18|0.025856
00:44:19|0.025869
00:44:20|0.025884
00:44:21|0.025886
00:44:22|0.025886
00:44:23|0.025886
00:44:24|0.025889
00:44:25|0.025905
00:44:27|0.025962
00:44:27|0.025956
00:44:28|0.025949
00:44:30|0.02596
00:44:30|0.025964
00:44:32|0.025964
00:44:33|0.02596
00:44:34|0.025952
00:44:35|0.025951
00:44:36|0.025933
00:44:37|0.025928
00:44:39|0.025928
00:44:40|0.025928
00:44:41|0.025928
00:44:41|0.025945
00:44:43|0.025947
00:44:43|0.025947
00:44:44|0.025959
00:44:46|0.025947
00:44:47|0.025923
00:44:48|0.025923
00:44:48|0.025908
00:44:50|0.025908
00:44:51|0.02592
00:44:52|0.025926
00:44:53|0.025926
00:44:54|0.025916
00:44:55|0.025921
00:44:56|0.025953
00:44:57|0.025952
00:44:59|0.025983
00:44:59|0.025994
00:45:00|0.025995
00:45:01|0.025983
00:45:02|0.025983
00:45:03|0.025959
00:45:05|0.025983
00:45:06|0.025957
00:45:07|0.02593
00:45:07|0.025918
00:45:08|0.025918
00:45:09|0.025926
00:45:10|0.025926
00:45:11|0.025908
00:45:12|0.025908
00:45:13|0.025908
00:45:14|0.025908
00:45:15|0.025908
00:45:17|0.025923
00:45:17|0.025937
00:45:19|0.025902
00:45:19|0.025915
00:45:21|0.025915
00:45:22|0.025894
00:45:23|0.025915
00:45:24|0.025915
00:45:25|0.02592
00:45:26|0.025929
00:45:27|0.025929
00:45:28|0.025929
00:45:29|0.025929
00:45:31|0.025906
00:45:33|0.025918
00:45:34|0.025933
00:45:35|0.02594
00:45:36|0.02594
00:45:36|0.02593
00:45:38|0.025923
00:45:40|0.025923
00:45:41|0.025932
00:45:42|0.025932
00:45:43|0.025932
00:45:43|0.025942
00:45:45|0.02594
00:45:46|0.025928
00:45:47|0.025919
00:45:48|0.025919
00:45:49|0.025902
00:45:50|0.025887
00:45:51|0.025887
00:45:52|0.025878
00:45:54|0.025876
00:45:54|0.025868
00:45:56|0.025857
00:45:57|0.025872
00:45:57|0.025949
00:45:58|0.025951
00:45:59|0.025936
00:46:00|0.025937
00:46:01|0.025937
00:46:02|0.025937
00:46:03|0.025915
00:46:04|0.025909
00:46:05|0.025909
00:46:06|0.025909
00:46:08|0.025924
00:46:09|0.025942
00:46:10|0.025903
00:46:11|0.025884
00:46:12|0.025864
00:46:13|0.025882
00:46:14|0.025897
00:46:15|0.025901
00:46:16|0.025901
00:46:17|0.025901
00:46:18|0.025901
00:46:19|0.025886
00:46:20|0.025886
00:46:22|0.025878
00:46:23|0.025887
00:46:24|0.025887
00:46:24|0.02588
00:46:26|0.025875
00:46:28|0.025875
00:46:29|0.025904
00:46:30|0.025904
00:46:32|0.025888
00:46:33|0.025896
00:46:34|0.025896
00:46:35|0.025896
00:46:36|0.025886
00:46:37|0.025886
00:46:38|0.025886
00:46:40|0.025886
00:46:40|0.025886
00:46:42|0.025887
00:46:42|0.025887
00:46:44|0.025894
00:46:45|0.025915
00:46:45|0.025915
00:46:47|0.025946
00:46:47|0.025946
00:46:49|0.025948
00:46:50|0.025948
00:46:50|0.025964
00:46:52|0.025971
00:46:53|0.025971
00:46:54|0.025948
00:46:55|0.025959
00:46:56|0.025987
00:46:57|0.025972
00:46:58|0.025995
00:47:00|0.025999
00:47:01|0.025992
00:47:01|0.025992
00:47:03|0.025998
00:47:04|0.026002
00:47:05|0.026045
00:47:05|0.026022
00:47:07|0.026024
00:47:08|0.02603
00:47:08|0.026058
00:47:10|0.026078
00:47:12|0.026069
00:47:12|0.026067
00:47:14|0.026057
00:47:14|0.026086
00:47:15|0.026158
00:47:17|0.026161
00:47:17|0.02617
00:47:18|0.02617
00:47:20|0.0262
00:47:20|0.026203
00:47:21|0.026195
00:47:23|0.026184
00:47:23|0.026188
00:47:24|0.026187
00:47:26|0.026216
00:47:27|0.026195
00:47:27|0.026197
00:47:30|0.02617
00:47:31|0.026178
00:47:32|0.026226
00:47:34|0.026187
00:47:35|0.026194
00:47:37|0.026194
00:47:38|0.026201
00:47:39|0.026185
00:47:40|0.026214
00:47:41|0.026197
00:47:43|0.026211
00:47:44|0.026227
00:47:44|0.026239
00:47:45|0.026254
00:47:47|0.026249
00:47:48|0.026223
00:47:49|0.026208
00:47:50|0.02632
00:47:51|0.026324
00:47:52|0.026329
00:47:53|0.026312
00:47:54|0.026326
00:47:55|0.026291
00:47:56|0.026301
00:47:57|0.026277
00:47:58|0.02625
00:48:00|0.026244
00:48:01|0.026253
00:48:02|0.026256
00:48:02|0.026264
00:48:04|0.026251
00:48:05|0.026261
00:48:05|0.026296
00:48:06|0.026305
00:48:08|0.026308
00:48:09|0.026312
00:48:10|0.026328
00:48:11|0.026293
00:48:12|0.026298
00:48:13|0.026299
00:48:14|0.026318
00:48:15|0.026314
00:48:16|0.02628
00:48:17|0.026258
00:48:18|0.026241
00:48:19|0.026246
00:48:21|0.026305
00:48:21|0.026287
00:48:23|0.026275
00:48:24|0.026281
00:48:25|0.026279
00:48:26|0.02628
00:48:27|0.026256
00:48:28|0.026253
00:48:30|0.026223
00:48:31|0.0262
00:48:32|0.026208
00:48:33|0.026208
00:48:34|0.026189
00:48:35|0.026185
00:48:36|0.026185
00:48:38|0.026177
00:48:38|0.026167
00:48:39|0.026195
00:48:41|0.026185
00:48:42|0.026196
00:48:42|0.026231
00:48:43|0.0262
00:48:45|0.02621
00:48:45|0.02621
00:48:46|0.026229
00:48:48|0.026234
00:48:48|0.026241
00:48:50|0.026244
00:48:50|0.026257
00:48:52|0.026259
00:48:53|0.02627
00:48:54|0.026264
00:48:55|0.026264
00:48:56|0.026259
00:48:57|0.026276
00:48:58|0.026264
00:48:59|0.026236
00:49:00|0.026249
00:49:01|0.026248
00:49:02|0.026243
00:49:03|0.026241
00:49:04|0.026244
00:49:05|0.026244
00:49:06|0.026249
00:49:07|0.026247
00:49:08|0.026245
00:49:09|0.026254
00:49:10|0.026275
00:49:11|0.026275
00:49:12|0.026275
00:49:13|0.026281
00:49:14|0.026281
00:49:16|0.026292
00:49:16|0.026281
00:49:18|0.026259
00:49:19|0.026266
00:49:20|0.026247
00:49:21|0.026256
00:49:22|0.026256
00:49:23|0.026208
00:49:24|0.026234
00:49:25|0.026232
00:49:26|0.026237
00:49:28|0.026242
00:49:28|0.026245
00:49:30|0.026276
00:49:31|0.026264
00:49:32|0.026228
00:49:33|0.026224
00:49:35|0.026215
00:49:35|0.026222
00:49:36|0.026223
00:49:37|0.026212
00:49:39|0.026199
00:49:39|0.026206
00:49:41|0.026223
00:49:42|0.026236
00:49:43|0.026238
00:49:44|0.026244
00:49:45|0.02624
00:49:47|0.026265
00:49:47|0.026263
00:49:48|0.026262
00:49:50|0.026262
00:49:50|0.026275
00:49:52|0.026262
00:49:53|0.02629
00:49:54|0.02628
00:49:54|0.026272
00:49:55|0.026254
00:49:57|0.026254
00:49:58|0.02626
00:49:59|0.02625
00:50:01|0.026261
00:50:01|0.026246
00:50:02|0.026255
00:50:03|0.026278
00:50:05|0.026289
00:50:06|0.026299
00:50:07|0.026327
00:50:08|0.026326
00:50:08|0.026331
00:50:09|0.026323
00:50:11|0.026346
00:50:12|0.02636
00:50:12|0.026363
00:50:13|0.026334
00:50:15|0.026355
00:50:16|0.026348
00:50:16|0.02635
00:50:18|0.026337
00:50:19|0.026322
00:50:20|0.02632
00:50:21|0.02633
00:50:22|0.02632
00:50:23|0.026306
00:50:24|0.026317
00:50:25|0.026317
00:50:26|0.026312
00:50:27|0.026316
00:50:28|0.026279
00:50:29|0.026234
00:50:30|0.026222
00:50:32|0.026222
00:50:32|0.026214
00:50:34|0.026252
00:50:35|0.026274
00:50:36|0.026283
00:50:37|0.026289
00:50:38|0.026278
00:50:40|0.026295
00:50:41|0.026286
00:50:41|0.026279
00:50:43|0.026309
00:50:43|0.026286
00:50:45|0.02628
00:50:45|0.02628
00:50:47|0.02628
00:50:48|0.026269
00:50:49|0.026293
00:50:50|0.026309
00:50:51|0.02628
00:50:52|0.026279
00:50:53|0.026278
00:50:54|0.02627
00:50:56|0.026269
00:50:56|0.026266
00:50:57|0.026284
00:50:58|0.026284
00:50:59|0.02629
00:51:00|0.026284
00:51:01|0.026334
00:51:02|0.026311
00:51:04|0.0263
00:51:04|0.026311
00:51:06|0.02631
00:51:06|0.026312
00:51:07|0.026331
00:51:09|0.026339
00:51:09|0.026373
00:51:11|0.026368
00:51:12|0.026372
00:51:12|0.026371
00:51:14|0.026367
00:51:15|0.026372
00:51:15|0.026359
00:51:16|0.026371
00:51:18|0.026393
00:51:19|0.026382
00:51:20|0.026399
00:51:21|0.026378
00:51:22|0.026402
00:51:23|0.026402
00:51:24|0.026399
00:51:25|0.026435
00:51:26|0.026407
00:51:27|0.026432
00:51:28|0.026438
00:51:29|0.026437
00:51:30|0.026463
00:51:31|0.026455
00:51:32|0.026456
00:51:34|0.026434
00:51:35|0.026437
00:51:36|0.026395
00:51:37|0.026437
00:51:39|0.026431
00:51:40|0.026416
00:51:41|0.026413
00:51:42|0.026413
00:51:43|0.026433
00:51:45|0.026467
00:51:46|0.026435
00:51:48|0.02645
00:51:49|0.02645
00:51:49|0.026444
00:51:50|0.026448
00:51:52|0.026466
00:51:52|0.026445
00:51:53|0.026432
00:51:54|0.026418
00:51:56|0.026419
00:51:57|0.026413
00:51:57|0.026404
00:51:59|0.02642
00:52:00|0.026369
00:52:01|0.026378
00:52:02|0.02637
00:52:03|0.026375
00:52:04|0.026424
00:52:05|0.026424
00:52:06|0.026407
00:52:07|0.026452
00:52:08|0.026455
00:52:09|0.026458
00:52:10|0.026442
00:52:11|0.026427
00:52:13|0.026442
00:52:13|0.026427
00:52:14|0.026376
00:52:15|0.026368
00:52:17|0.026328
00:52:18|0.026334
00:52:19|0.026358
00:52:19|0.026372
00:52:21|0.026373
00:52:21|0.026373
00:52:22|0.026353
00:52:23|0.026348
00:52:24|0.026344
00:52:26|0.026354
00:52:26|0.026336
00:52:28|0.026315
00:52:29|0.026305
00:52:30|0.026304
00:52:31|0.026288
00:52:32|0.026228
00:52:33|0.026258
00:52:35|0.026279
00:52:36|0.026296
00:52:37|0.026294
00:52:38|0.026292
00:52:39|0.026288
00:52:40|0.026291
00:52:41|0.026285
00:52:42|0.026287
00:52:43|0.026282
00:52:44|0.026326
00:52:45|0.026324
00:52:46|0.026319
00:52:47|0.026319
00:52:48|0.026313
00:52:49|0.026342
00:52:50|0.026344
00:52:52|0.026324
00:52:52|0.026324
00:52:53|0.026318
00:52:55|0.026318
00:52:56|0.026318
00:52:57|0.026311
00:52:58|0.026323
00:52:59|0.026321
00:53:01|0.026322
00:53:02|0.026311
00:53:03|0.026321
00:53:04|0.026321
00:53:05|0.02631
00:53:07|0.026317
00:53:08|0.026295
00:53:09|0.0263
00:53:10|0.026299
00:53:11|0.0263
00:53:12|0.026321
00:53:13|0.02632
00:53:14|0.026319
00:53:16|0.026284
00:53:16|0.026287
00:53:17|0.026281
00:53:19|0.026288
00:53:19|0.026293
00:53:21|0.026296
00:53:21|0.026296
00:53:22|0.026296
00:53:24|0.026289
00:53:24|0.026293
00:53:25|0.026306
00:53:27|0.026265
00:53:27|0.026279
00:53:28|0.026238
00:53:30|0.026238
00:53:31|0.026222
00:53:31|0.026214
00:53:32|0.026219
00:53:33|0.026192
00:53:34|0.026223
00:53:36|0.026264
00:53:37|0.026268
00:53:38|0.026263
00:53:39|0.026267
00:53:40|0.026268
00:53:41|0.026284
00:53:42|0.026284
00:53:44|0.026304
00:53:44|0.026295
00:53:45|0.02627
00:53:47|0.026267
00:53:47|0.026265
00:53:49|0.026278
00:53:49|0.026267
00:53:51|0.026263
00:53:52|0.026277
00:53:53|0.026271
00:53:54|0.026267
00:53:55|0.026253
00:53:56|0.026239
00:53:58|0.02624
00:53:58|0.026274
00:53:59|0.026259
00:54:00|0.026245
00:54:01|0.026246
00:54:02|0.02625
00:54:03|0.026228
00:54:04|0.026231
00:54:05|0.026245
00:54:06|0.026241
00:54:08|0.026265
00:54:09|0.026236
00:54:10|0.026265
00:54:11|0.026253
00:54:12|0.026253
00:54:13|0.026247
00:54:14|0.026239
00:54:15|0.026243
00:54:16|0.02626
00:54:17|0.026253
00:54:18|0.026253
00:54:18|0.026242
00:54:20|0.026253
00:54:21|0.026265
00:54:22|0.026279
00:54:23|0.02628
00:54:24|0.026286
00:54:25|0.026272
00:54:26|0.026262
00:54:27|0.02627
00:54:28|0.026267
00:54:30|0.026246
00:54:30|0.026256
00:54:31|0.026256
00:54:32|0.026256
00:54:33|0.026273
00:54:35|0.026264
00:54:36|0.026283
00:54:37|0.026275
00:54:38|0.026284
00:54:39|0.026284
00:54:40|0.02627
00:54:41|0.02626
00:54:43|0.02626
00:54:43|0.02626
00:54:44|0.02626
00:54:45|0.02626
00:54:47|0.026247
00:54:48|0.026253
00:54:48|0.026253
00:54:49|0.026233
00:54:51|0.026231
00:54:51|0.026231
00:54:53|0.026253
00:54:54|0.026248
00:54:55|0.026226
00:54:56|0.026231
00:54:57|0.02622
00:54:58|0.026221
00:54:59|0.026222
00:54:59|0.026217
00:55:01|0.02622
00:55:03|0.0262
00:55:04|0.026192
00:55:05|0.0262
00:55:06|0.026199
00:55:07|0.026201
00:55:08|0.026223
00:55:09|0.026233
00:55:10|0.026233
00:55:11|0.0262
00:55:13|0.026197
00:55:14|0.026192
00:55:14|0.026208
00:55:16|0.026201
00:55:17|0.026191
00:55:18|0.026186
00:55:19|0.026179
00:55:21|0.026171
00:55:22|0.02616
00:55:22|0.026144
00:55:23|0.026143
00:55:24|0.026142
00:55:25|0.026147
00:55:26|0.026174
00:55:27|0.026165
00:55:28|0.02615
00:55:29|0.026169
00:55:30|0.026174
00:55:31|0.026177
00:55:32|0.026186
00:55:33|0.026186
00:55:34|0.026211
00:55:36|0.026196
00:55:37|0.026191
00:55:39|0.026187
00:55:40|0.026187
00:55:41|0.026204
00:55:42|0.026215
00:55:43|0.026205
00:55:44|0.026216
00:55:45|0.026237
00:55:46|0.026214
00:55:47|0.026214
00:55:48|0.026197
00:55:49|0.026204
00:55:51|0.026207
00:55:51|0.026201
00:55:53|0.026198
00:55:54|0.026214
00:55:55|0.026199
00:55:55|0.026213
00:55:57|0.026214
00:55:58|0.026214
00:55:59|0.026225
00:56:00|0.026213
00:56:01|0.026204
00:56:02|0.026199
00:56:03|0.026199
00:56:04|0.026207
00:56:05|0.02622
00:56:06|0.026241
00:56:07|0.026258
00:56:08|0.026251
00:56:09|0.026293
00:56:10|0.026287
00:56:12|0.026328
00:56:13|0.026319
00:56:13|0.026299
00:56:15|0.026279
00:56:16|0.02629
00:56:17|0.02629
00:56:18|0.026286
00:56:19|0.026348
00:56:20|0.026344
00:56:21|0.026323
00:56:22|0.026325
00:56:23|0.026325
00:56:24|0.026299
00:56:25|0.026299
00:56:26|0.026289
00:56:27|0.026265
00:56:28|0.026291
00:56:29|0.026276
00:56:30|0.026276
00:56:31|0.026284
00:56:32|0.026296
00:56:33|0.026294
00:56:34|0.02632
00:56:35|0.026339
00:56:36|0.026347
00:56:37|0.026347
00:56:39|0.026339
00:56:41|0.026401
00:56:42|0.026421
00:56:43|0.026423
00:56:44|0.026388
00:56:45|0.026381
00:56:47|0.026371
00:56:48|0.026371
00:56:49|0.026371
00:56:51|0.026411
00:56:52|0.026444
00:56:53|0.026423
00:56:53|0.026418
00:56:55|0.026411
00:56:56|0.026406
00:56:57|0.026484
00:56:58|0.026475
00:56:59|0.026473
00:57:00|0.02646
00:57:01|0.026474
00:57:02|0.026455
00:57:03|0.026475
00:57:04|0.02647
00:57:06|0.026468
00:57:07|0.026456
00:57:07|0.026443
00:57:09|0.026449
00:57:09|0.026433
00:57:10|0.026413
00:57:12|0.026433
00:57:13|0.026418
00:57:13|0.026388
00:57:14|0.0264
00:57:16|0.026412
00:57:17|0.026423
00:57:18|0.02644
00:57:19|0.026443
00:57:20|0.026441
00:57:22|0.026436
00:57:22|0.026454
00:57:24|0.026464
00:57:25|0.026455
00:57:25|0.02644
00:57:26|0.026445
00:57:28|0.026459
00:57:28|0.02646
00:57:30|0.026481
00:57:31|0.026477
00:57:32|0.026485
00:57:33|0.026489
00:57:34|0.026487
00:57:35|0.026494
00:57:36|0.026495
00:57:38|0.026475
00:57:38|0.026455
00:57:39|0.02647
00:57:40|0.0265
00:57:41|0.026516
00:57:42|0.0265
00:57:44|0.026474
00:57:45|0.026486
00:57:45|0.026495
00:57:46|0.026501
00:57:48|0.026501
00:57:49|0.026501
00:57:50|0.026517
00:57:51|0.026504
00:57:52|0.026504
00:57:53|0.026487
00:57:54|0.02649
00:57:55|0.026484
00:57:56|0.026468
00:57:58|0.026436
00:57:59|0.026437
00:58:00|0.026436
00:58:01|0.026412
00:58:02|0.026433
00:58:03|0.026431
00:58:04|0.026437
00:58:05|0.026414
00:58:06|0.026424
00:58:08|0.026426
00:58:09|0.026427
00:58:10|0.026406
00:58:10|0.026395
00:58:12|0.026387
00:58:13|0.026387
00:58:13|0.026387
00:58:14|0.026404
00:58:15|0.026391
00:58:16|0.026391
00:58:18|0.026391
00:58:19|0.026411
00:58:20|0.02639
00:58:20|0.0264
00:58:21|0.026413
00:58:23|0.026436
00:58:24|0.026442
00:58:25|0.026462
00:58:26|0.026446
00:58:27|0.026432
00:58:28|0.026427
00:58:29|0.026446
00:58:30|0.026448
00:58:31|0.026453
00:58:32|0.026462
00:58:33|0.026462
00:58:34|0.026467
00:58:35|0.026471
00:58:36|0.026498
00:58:37|0.026501
00:58:38|0.026492
00:58:40|0.026493
00:58:41|0.026498
00:58:42|0.026493
00:58:43|0.026511
00:58:44|0.026507
00:58:45|0.026516
00:58:47|0.026517
00:58:47|0.026496
00:58:48|0.026499
00:58:49|0.026507
00:58:51|0.026507
00:58:52|0.026495
00:58:52|0.026466
00:58:53|0.026465
00:58:56|0.026468
00:58:56|0.026491
00:58:58|0.026491
00:58:58|0.026491
00:58:59|0.026491
00:59:01|0.026478
00:59:01|0.026478
00:59:03|0.026478
00:59:03|0.026481
00:59:05|0.026472
00:59:06|0.026509
00:59:06|0.026506
00:59:08|0.026506
00:59:09|0.026478
00:59:10|0.02649
00:59:11|0.026497
00:59:12|0.026497
00:59:13|0.026504
00:59:14|0.026505
00:59:15|0.02651
00:59:16|0.026516
00:59:17|0.026514
00:59:18|0.026516
00:59:19|0.026539
00:59:20|0.026571
00:59:22|0.026581
00:59:22|0.026576
00:59:23|0.026581
00:59:25|0.02655
00:59:26|0.02658
00:59:26|0.026622
00:59:28|0.026596
00:59:29|0.0266
00:59:29|0.026601
00:59:31|0.026594
00:59:32|0.026623
00:59:32|0.026613
00:59:33|0.026629
00:59:35|0.026638
00:59:36|0.026656
00:59:37|0.02665
00:59:37|0.026649
00:59:39|0.026633
00:59:41|0.026641
00:59:42|0.026632
00:59:43|0.026663
00:59:44|0.026627
00:59:45|0.026628
00:59:46|0.026594
00:59:48|0.026583
00:59:49|0.026568
00:59:50|0.026569
00:59:51|0.026578
00:59:52|0.026591
00:59:53|0.026614
00:59:54|0.026608
00:59:55|0.026605
00:59:56|0.026605
00:59:57|0.026629
00:59:58|0.026615
00:59:59|0.026606
01:00:01|0.026621
01:00:01|0.02662
01:00:02|0.026688
01:00:03|0.026694
01:00:04|0.026683
01:00:06|0.026665
01:00:06|0.026678
01:00:07|0.026709
01:00:09|0.026707
01:00:09|0.026722
01:00:11|0.026704
01:00:12|0.026703
01:00:13|0.026711
01:00:14|0.026712
01:00:15|0.026812
01:00:16|0.026812
01:00:17|0.026793
01:00:18|0.026734
01:00:19|0.026708
01:00:21|0.026706
01:00:22|0.026703
01:00:23|0.026732
01:00:23|0.026735
01:00:24|0.026729
01:00:26|0.026837
01:00:26|0.026839
01:00:28|0.026819
01:00:28|0.026847
01:00:29|0.026808
01:00:31|0.026833
01:00:32|0.026845
01:00:33|0.02688
01:00:33|0.026869
01:00:35|0.026572
01:00:36|0.026597
01:00:37|0.026483
01:00:38|0.02647
01:00:39|0.026479
01:00:40|0.026534
01:00:41|0.026552
01:00:43|0.026627
01:00:43|0.026624
01:00:45|0.026613
01:00:46|0.026583
01:00:48|0.026587
01:00:49|0.026587
01:00:49|0.026827
01:00:51|0.026786
01:00:51|0.02674
01:00:52|0.02676
01:00:53|0.026753
01:00:55|0.026799
01:00:56|0.026819
01:00:56|0.026823
01:00:58|0.026806
01:00:59|0.026791
01:01:00|0.026791
01:01:01|0.026809
01:01:02|0.026791
01:01:03|0.026819
01:01:04|0.026856
01:01:05|0.026844
01:01:06|0.026865
01:01:07|0.02687
01:01:09|0.026861
01:01:10|0.02686
01:01:11|0.026903
01:01:13|0.026908
01:01:13|0.026932
01:01:14|0.026941
01:01:15|0.026934
01:01:17|0.026932
01:01:17|0.026921
01:01:18|0.026888
01:01:20|0.026829
01:01:20|0.026842
01:01:21|0.026833
01:01:23|0.026842
01:01:24|0.026879
01:01:25|0.026873
01:01:25|0.026881
01:01:27|0.02689
01:01:28|0.026882
01:01:30|0.026835
01:01:30|0.026815
01:01:31|0.0268
01:01:32|0.0268
01:01:33|0.026813
01:01:34|0.0268
01:01:36|0.0268
01:01:36|0.026813
01:01:37|0.026865
01:01:38|0.026855
01:01:39|0.02687
01:01:40|0.026867
01:01:42|0.026896
01:01:43|0.02689
01:01:45|0.026902
01:01:46|0.026883
01:01:47|0.026893
01:01:47|0.026892
01:01:49|0.026854
01:01:50|0.026867
01:01:51|0.026879
01:01:52|0.026886
01:01:53|0.026833
01:01:55|0.026801
01:01:56|0.026818
01:01:56|0.026821
01:01:58|0.026857
01:01:59|0.026854
01:01:59|0.026826
01:02:00|0.026832
01:02:01|0.026844
01:02:03|0.026883
01:02:04|0.026884
01:02:05|0.026899
01:02:06|0.026931
01:02:07|0.026928
01:02:08|0.026937
01:02:10|0.026908
01:02:11|0.026921
01:02:12|0.026918
01:02:12|0.026886
01:02:14|0.026893
01:02:14|0.026904
01:02:15|0.026937
01:02:16|0.026959
01:02:18|0.026931
01:02:19|0.026973
01:02:19|0.026973
01:02:20|0.026988
01:02:21|0.02703
01:02:23|0.027001
01:02:25|0.026994
01:02:26|0.026992
01:02:26|0.027021
01:02:28|0.027004
01:02:29|0.026985
01:02:30|0.026965
01:02:31|0.026952
01:02:31|0.026946
01:02:33|0.026938
01:02:34|0.026958
01:02:35|0.026968
01:02:37|0.026975
01:02:38|0.026993
01:02:39|0.026989
01:02:39|0.026977
01:02:40|0.02696
01:02:41|0.026965
01:02:44|0.026958
01:02:45|0.026978
01:02:46|0.026984
01:02:48|0.026971
01:02:48|0.026947
01:02:50|0.026954
01:02:50|0.026948
01:02:51|0.026958
01:02:52|0.026969
01:02:54|0.026976
01:02:54|0.026989
01:02:56|0.026998
01:02:58|0.026992
01:02:59|0.027009
01:03:00|0.026989
01:03:01|0.026977
01:03:02|0.026993
01:03:03|0.026978
01:03:04|0.026983
01:03:05|0.026988
01:03:07|0.027008
01:03:08|0.027007
01:03:08|0.026965
01:03:09|0.026938
01:03:10|0.026886
01:03:12|0.026888
01:03:13|0.026895
01:03:13|0.026894
01:03:15|0.026901
01:03:16|0.026899
01:03:17|0.026918
01:03:18|0.02693
01:03:19|0.026932
01:03:20|0.026958
01:03:21|0.026958
01:03:22|0.026986
01:03:23|0.027006
01:03:24|0.026995
01:03:26|0.026974
01:03:27|0.026998
01:03:27|0.027003
01:03:29|0.026962
01:03:31|0.026966
01:03:31|0.026986
01:03:32|0.026985
01:03:33|0.026991
01:03:34|0.026977
01:03:36|0.026978
01:03:37|0.026841
01:03:37|0.026853
01:03:39|0.026881
01:03:40|0.026909
01:03:41|0.026906
01:03:42|0.026908
01:03:43|0.026895
01:03:45|0.026893
01:03:47|0.02692
01:03:47|0.026896
01:03:50|0.026916
01:03:50|0.026932
01:03:52|0.026932
01:03:53|0.02693
01:03:54|0.026932
01:03:56|0.026883
01:03:56|0.026893
01:03:58|0.026895
01:03:59|0.026898
01:03:59|0.026906
01:04:01|0.026904
01:04:02|0.026902
01:04:02|0.026894
01:04:04|0.0269
01:04:05|0.026887
01:04:07|0.02689
01:04:08|0.026918
01:04:09|0.02689
01:04:10|0.026885
01:04:11|0.026897
01:04:11|0.026868
01:04:12|0.02685
01:04:13|0.026828
01:04:15|0.026832
01:04:16|0.02682
01:04:16|0.026849
01:04:17|0.026862
01:04:18|0.026868
01:04:20|0.026865
01:04:20|0.026878
01:04:21|0.026879
01:04:23|0.026847
01:04:24|0.026849
01:04:25|0.026848
01:04:26|0.026861
01:04:27|0.026856
01:04:28|0.026841
01:04:29|0.026836
01:04:31|0.0268
01:04:32|0.026819
01:04:33|0.026827
01:04:34|0.026849
01:04:35|0.026839
01:04:36|0.0268
01:04:37|0.026816
01:04:38|0.026811
01:04:39|0.02681
01:04:41|0.026812
01:04:41|0.026804
01:04:42|0.026817
01:04:44|0.026818
01:04:45|0.026838
01:04:47|0.026856
01:04:48|0.026881
01:04:49|0.02685
01:04:50|0.026875
01:04:51|0.026875
01:04:53|0.026895
01:04:53|0.026916
01:04:55|0.02693
01:04:56|0.02691
01:04:57|0.026916
01:04:58|0.02693
01:04:59|0.02691
01:05:00|0.026899
01:05:01|0.026922
01:05:02|0.026922
01:05:03|0.026921
01:05:05|0.02691
01:05:05|0.026937
01:05:06|0.026935
01:05:07|0.026965
01:05:09|0.026984
01:05:09|0.026987
01:05:11|0.027004
01:05:12|0.026987
01:05:12|0.027014
01:05:14|0.026973
01:05:14|0.026982
01:05:15|0.026981
01:05:17|0.026989
01:05:17|0.027001
01:05:19|0.026982
01:05:20|0.026982
01:05:21|0.026968
01:05:22|0.026988
01:05:23|0.026976
01:05:24|0.026984
01:05:25|0.026967
01:05:26|0.02697
01:05:27|0.026969
01:05:28|0.026947
01:05:29|0.026957
01:05:30|0.026961
01:05:31|0.026941
01:05:33|0.026944
01:05:33|0.026967
01:05:35|0.026942
01:05:35|0.026957
01:05:36|0.026948
01:05:38|0.026951
01:05:39|0.026925
01:05:40|0.026931
01:05:40|0.026934
01:05:42|0.026932
01:05:43|0.026953
01:05:44|0.026948
01:05:45|0.026984
01:05:47|0.026971
01:05:47|0.02697
01:05:48|0.026978
01:05:50|0.026987
01:05:51|0.027
01:05:52|0.026999
01:05:54|0.027001
01:05:55|0.027001
01:05:55|0.027021
01:05:57|0.027005
01:05:59|0.027028
01:06:00|0.027033
01:06:01|0.027039
01:06:02|0.027002
01:06:03|0.027014
01:06:05|0.027021
01:06:06|0.027016
01:06:06|0.027027
01:06:08|0.026994
01:06:09|0.026995
01:06:09|0.02699
01:06:10|0.026973
01:06:11|0.026958
01:06:13|0.027002
01:06:14|0.027013
01:06:15|0.027012
01:06:17|0.027001
01:06:18|0.027023
01:06:18|0.027031
01:06:20|0.027031
01:06:21|0.027041
01:06:22|0.027075
01:06:23|0.027073
01:06:24|0.027024
01:06:25|0.02702
01:06:26|0.027016
01:06:27|0.027022
01:06:28|0.027009
01:06:29|0.027007
01:06:30|0.027006
01:06:31|0.026968
01:06:32|0.026983
01:06:34|0.026985
01:06:34|0.02704
01:06:35|0.027018
01:06:37|0.02703
01:06:38|0.027045
01:06:39|0.027072
01:06:40|0.027075
01:06:41|0.027097
01:06:42|0.027099
01:06:43|0.027084
01:06:44|0.027116
01:06:45|0.027142
01:06:46|0.027156
01:06:47|0.027135
01:06:48|0.027162
01:06:49|0.027132
01:06:50|0.027148
01:06:52|0.027111
01:06:52|0.027165
01:06:54|0.027167
01:06:55|0.027181
01:06:56|0.027157
01:06:57|0.027184
01:06:58|0.027181
01:06:58|0.027161
01:06:59|0.027153
01:07:01|0.027145
01:07:02|0.027132
01:07:03|0.027133
01:07:03|0.027145
01:07:04|0.027142
01:07:06|0.027124
01:07:08|0.027132
01:07:09|0.027112
01:07:09|0.027128
01:07:11|0.027128
01:07:12|0.027112
01:07:13|0.027114
01:07:13|0.02709
01:07:14|0.027117
01:07:15|0.027101
01:07:16|0.027106
01:07:18|0.027112
01:07:18|0.027112
01:07:20|0.027126
01:07:21|0.02714
01:07:22|0.027145
01:07:23|0.02714
01:07:24|0.027169
01:07:25|0.027138
01:07:26|0.027124
01:07:27|0.027132
01:07:28|0.02714
01:07:29|0.02715
01:07:30|0.02715
01:07:31|0.027167
01:07:32|0.027173
01:07:33|0.027153
01:07:34|0.02716
01:07:36|0.027182
01:07:37|0.027189
01:07:37|0.027208
01:07:38|0.027189
01:07:39|0.027184
01:07:40|0.027179
01:07:42|0.02716
01:07:43|0.027143
01:07:44|0.027181
01:07:44|0.027186
01:07:45|0.027182
01:07:46|0.027157
01:07:48|0.027142
01:07:50|0.027181
01:07:51|0.027178
01:07:52|0.027174
01:07:53|0.027186
01:07:55|0.027174
01:07:55|0.027156
01:07:56|0.027122
01:07:57|0.027121
01:07:58|0.027142
01:08:00|0.027117
01:08:01|0.027121
01:08:02|0.027072
01:08:03|0.027023
01:08:04|0.027043
01:08:05|0.027002
01:08:06|0.027027
01:08:08|0.02705
01:08:08|0.02707
01:08:09|0.027088
01:08:10|0.027113
01:08:12|0.027099
01:08:13|0.027101
01:08:14|0.027091
01:08:14|0.027101
01:08:15|0.027114
01:08:17|0.027106
01:08:18|0.027107
01:08:18|0.027096
01:08:20|0.02707
01:08:20|0.027089
01:08:22|0.027094
01:08:23|0.027109
01:08:24|0.027119
01:08:25|0.027123
01:08:26|0.02715
01:08:28|0.027165
01:08:29|0.027164
01:08:30|0.027165
01:08:31|0.027152
01:08:32|0.027159
01:08:33|0.027133
01:08:34|0.027162
01:08:35|0.027159
01:08:36|0.027158
01:08:37|0.02714
01:08:38|0.027145
01:08:39|0.027152
01:08:40|0.027119
01:08:41|0.027139
01:08:42|0.027134
01:08:44|0.027128
01:08:45|0.027157
01:08:46|0.027152
01:08:46|0.027147
01:08:47|0.027183
01:08:49|0.027143
01:08:50|0.027108
01:08:51|0.027116
01:08:53|0.027122
01:08:55|0.027138
01:08:56|0.027158
01:08:57|0.027143
01:08:58|0.027131
01:08:58|0.027087
01:09:00|0.027093
01:09:00|0.027093
01:09:03|0.0271
01:09:04|0.027029
01:09:05|0.02704
01:09:06|0.027047
01:09:07|0.027052
01:09:08|0.027077
01:09:08|0.027046
01:09:09|0.027035
01:09:11|0.027046
01:09:12|0.027029
01:09:14|0.027
01:09:14|0.027015
01:09:15|0.027011
01:09:16|0.02701
01:09:18|0.02703
01:09:19|0.027027
01:09:19|0.027034
01:09:20|0.027044
01:09:22|0.027044
01:09:22|0.027046
01:09:23|0.02706
01:09:24|0.027097
01:09:26|0.027125
01:09:26|0.027113
01:09:28|0.027141
01:09:28|0.02716
01:09:30|0.027171
01:09:31|0.027175
01:09:31|0.027155
01:09:33|0.027175
01:09:33|0.027155
01:09:35|0.027155
01:09:36|0.027169
01:09:37|0.027149
01:09:38|0.027166
01:09:39|0.027158
01:09:40|0.027161
01:09:42|0.027185
01:09:42|0.027175
01:09:43|0.027173
01:09:44|0.027174
01:09:46|0.027145
01:09:47|0.027142
01:09:49|0.027166
01:09:49|0.027168
01:09:50|0.027166
01:09:52|0.027164
01:09:52|0.027175
01:09:55|0.027148
01:09:55|0.027154
01:09:56|0.027142
01:09:58|0.027137
01:09:59|0.027109
01:10:00|0.027112
01:10:02|0.027183
01:10:02|0.027141
01:10:03|0.02714
01:10:04|0.027109
01:10:06|0.027142
01:10:06|0.027144
01:10:08|0.027131
01:10:09|0.027099
01:10:09|0.02711
01:10:11|0.027106
01:10:12|0.027084
01:10:13|0.027053
01:10:14|0.027056
01:10:15|0.027061
01:10:16|0.027052
01:10:18|0.027078
01:10:19|0.027063
01:10:19|0.027068
01:10:20|0.027073
01:10:21|0.027089
01:10:22|0.027062
01:10:23|0.027055
01:10:24|0.027062
01:10:25|0.027065
01:10:27|0.027064
01:10:28|0.027062
01:10:28|0.027048
01:10:29|0.027051
01:10:31|0.027048
01:10:31|0.027069
01:10:33|0.027061
01:10:34|0.027051
01:10:34|0.027035
01:10:35|0.027003
01:10:36|0.026998
01:10:37|0.026998
01:10:38|0.02699
01:10:39|0.027
01:10:40|0.02697
01:10:41|0.026954
01:10:42|0.026938
01:10:44|0.026926
01:10:45|0.026901
01:10:45|0.026896
01:10:46|0.026914
01:10:47|0.02692
01:10:49|0.026993
01:10:50|0.026992
01:10:52|0.026964
01:10:53|0.02696
01:10:53|0.026964
01:10:54|0.026967
01:10:55|0.026946
01:10:56|0.026924
01:10:58|0.02693
01:10:59|0.026941
01:10:59|0.026947
01:11:00|0.026957
01:11:02|0.026921
01:11:03|0.026944
01:11:04|0.026933
01:11:05|0.026946
01:11:06|0.026946
01:11:07|0.026941
01:11:08|0.026941
01:11:09|0.026947
01:11:11|0.026947
01:11:12|0.026958
01:11:13|0.026968
01:11:14|0.026959
01:11:15|0.026959
01:11:16|0.026968
01:11:17|0.026962
01:11:18|0.026962
01:11:19|0.026852
01:11:20|0.026867
01:11:21|0.026872
01:11:22|0.026879
01:11:23|0.02685
01:11:24|0.026859
01:11:25|0.026852
01:11:26|0.026827
01:11:28|0.026784
01:11:29|0.026763
01:11:30|0.026784
01:11:31|0.026793
01:11:32|0.026801
01:11:33|0.026828
01:11:34|0.02684
01:11:35|0.026855
01:11:36|0.026848
01:11:37|0.026824
01:11:38|0.026841
01:11:39|0.026832
01:11:40|0.026849
01:11:41|0.02684
01:11:42|0.026836
01:11:43|0.02684
01:11:45|0.026832
01:11:46|0.026817
01:11:46|0.026823
01:11:47|0.026814
01:11:48|0.026811
01:11:49|0.02684
01:11:51|0.026853
01:11:51|0.026847
01:11:53|0.026871
01:11:55|0.026849
01:11:55|0.026833
01:11:57|0.026814
01:11:59|0.026819
01:12:00|0.026823
01:12:01|0.026842
01:12:03|0.026844
01:12:04|0.026821
01:12:05|0.02683
01:12:06|0.026814
01:12:07|0.02684
01:12:08|0.026829
01:12:09|0.026829
01:12:10|0.026834
01:12:12|0.026838
01:12:13|0.026819
01:12:14|0.026834
01:12:14|0.02683
01:12:15|0.026813
01:12:17|0.026813
01:12:18|0.026816
01:12:19|0.026809
01:12:20|0.02681
01:12:21|0.026808
01:12:22|0.026809
01:12:23|0.026803
01:12:24|0.0268
01:12:25|0.026768
01:12:26|0.026776
01:12:27|0.026777
01:12:28|0.02677
01:12:29|0.02677
01:12:30|0.026778
01:12:32|0.026772
01:12:33|0.026765
01:12:33|0.026776
01:12:35|0.026748
01:12:35|0.026748
01:12:36|0.026766
01:12:38|0.026781
01:12:38|0.026778
01:12:40|0.026781
01:12:40|0.026779
01:12:42|0.026767
01:12:42|0.026769
01:12:44|0.02676
01:12:44|0.026758
01:12:45|0.026757
01:12:47|0.026757
01:12:47|0.026788
01:12:48|0.026699
01:12:49|0.026699
01:12:50|0.026713
01:12:51|0.02669
01:12:53|0.026668
01:12:55|0.02669
01:12:55|0.026705
01:12:57|0.026705
01:12:58|0.026704
01:12:59|0.026704
01:13:00|0.026708
01:13:01|0.026693
01:13:02|0.026711
01:13:03|0.026714
01:13:04|0.026739
01:13:06|0.026736
01:13:07|0.026737
01:13:08|0.026736
01:13:09|0.026741
01:13:10|0.026734
01:13:11|0.026732
01:13:12|0.026731
01:13:13|0.026728
01:13:14|0.026716
01:13:16|0.026723
01:13:17|0.026725
01:13:18|0.026739
01:13:18|0.026731
01:13:20|0.02674
01:13:21|0.02675
01:13:22|0.02675
01:13:23|0.026748
01:13:24|0.026754
01:13:26|0.026763
01:13:26|0.026767
01:13:27|0.026753
01:13:29|0.026758
01:13:29|0.026761
01:13:31|0.026751
01:13:32|0.026748
01:13:34|0.026752
01:13:34|0.026746
01:13:35|0.026749
01:13:36|0.026766
01:13:37|0.026776
01:13:38|0.026797
01:13:39|0.026758
01:13:40|0.026769
01:13:41|0.026765
01:13:42|0.026765
01:13:44|0.02675
01:13:44|0.026758
01:13:47|0.026778
01:13:47|0.026778
01:13:49|0.026782
01:13:49|0.026795
01:13:51|0.026787
01:13:51|0.026811
01:13:53|0.02681
01:13:55|0.026796
01:13:55|0.026812
01:13:57|0.026818
01:13:58|0.026805
01:13:59|0.026801
01:13:59|0.02681
01:14:00|0.02683
01:14:02|0.026826
01:14:04|0.026826
01:14:06|0.026828
01:14:07|0.026834
01:14:07|0.026838
01:14:09|0.026817
01:14:09|0.026803
01:14:11|0.026757
01:14:12|0.026747
01:14:12|0.026765
01:14:13|0.026735
01:14:15|0.026735
01:14:16|0.026733
01:14:17|0.026701
01:14:18|0.0267
01:14:19|0.026679
01:14:20|0.026715
01:14:21|0.026572
01:14:23|0.026593
01:14:25|0.02659
01:14:25|0.026568
01:14:27|0.026542
01:14:28|0.026534
01:14:28|0.02655
01:14:30|0.026562
01:14:31|0.026591
01:14:32|0.026616
01:14:33|0.026607
01:14:34|0.026599
01:14:35|0.026571
01:14:36|0.026595
01:14:37|0.026593
01:14:38|0.026595
01:14:39|0.026608
01:14:40|0.026608
01:14:42|0.026609
01:14:42|0.026588
01:14:43|0.026563
01:14:45|0.026555
01:14:46|0.026558
01:14:46|0.026582
01:14:47|0.026567
01:14:48|0.026502
01:14:50|0.026533
01:14:51|0.026534
01:14:52|0.026521
01:14:53|0.026503
01:14:55|0.026515
01:14:57|0.026515
01:14:57|0.026522
01:14:59|0.026556
01:15:00|0.026571
01:15:01|0.02655
01:15:02|0.026547
01:15:04|0.026563
01:15:04|0.026563
01:15:06|0.026542
01:15:06|0.026542
01:15:08|0.026552
01:15:08|0.026528
01:15:10|0.026543
01:15:11|0.026514
01:15:11|0.026505
01:15:12|0.026501
01:15:13|0.02649
01:15:15|0.026488
01:15:16|0.026447
01:15:17|0.026396
01:15:18|0.026384
01:15:19|0.026395
01:15:20|0.02635
01:15:21|0.026388
01:15:22|0.026356
01:15:23|0.026356
01:15:24|0.026372
01:15:26|0.026345
01:15:26|0.026356
01:15:28|0.026336
01:15:29|0.026315
01:15:30|0.026317
01:15:31|0.026319
01:15:32|0.026307
01:15:33|0.026325
01:15:34|0.02634
01:15:35|0.026306
01:15:36|0.026319
01:15:37|0.0263
01:15:38|0.026319
01:15:39|0.026306
01:15:41|0.026271
01:15:41|0.026269
01:15:43|0.026275
01:15:43|0.026275
01:15:44|0.026267
01:15:46|0.026274
01:15:46|0.026277
01:15:47|0.026276
01:15:49|0.026272
01:15:50|0.026277
01:15:51|0.026277
01:15:52|0.02627
01:15:53|0.026257
01:15:54|0.026277
01:15:54|0.02627
01:15:55|0.026287
01:15:57|0.026286
01:15:59|0.026308
01:16:00|0.026331
01:16:02|0.026333
01:16:03|0.026319
01:16:03|0.02625
01:16:04|0.026222
01:16:06|0.02622
01:16:06|0.026219
01:16:08|0.026206
01:16:09|0.026203
01:16:10|0.026204
01:16:11|0.026223
01:16:13|0.026213
01:16:13|0.026219
01:16:14|0.02621
01:16:15|0.026205
01:16:16|0.026188
01:16:17|0.026207
01:16:18|0.0262
01:16:19|0.026189
01:16:20|0.026152
01:16:21|0.026156
01:16:22|0.02615
01:16:23|0.026142
01:16:24|0.026144
01:16:25|0.026158
01:16:26|0.026164
01:16:28|0.026136
01:16:28|0.026147
01:16:30|0.026148
01:16:31|0.026162
01:16:31|0.026151
01:16:33|0.026187
01:16:34|0.02615
01:16:34|0.026151
01:16:35|0.02615
01:16:36|0.026162
01:16:37|0.026172
01:16:39|0.026194
01:16:40|0.026168
01:16:40|0.026171
01:16:41|0.026163
01:16:43|0.026166
01:16:44|0.026181
01:16:45|0.026201
01:16:47|0.0262
01:16:47|0.026211
01:16:48|0.026235
01:16:49|0.026228
01:16:50|0.026251
01:16:51|0.026243
01:16:52|0.026251
01:16:53|0.026251
01:16:54|0.026212
01:16:55|0.02618
01:16:57|0.026199
01:16:58|0.026198
01:17:00|0.026205
01:17:01|0.026228
01:17:02|0.026254
01:17:03|0.026243
01:17:04|0.026271
01:17:05|0.026289
01:17:07|0.026279
01:17:07|0.026261
01:17:08|0.026273
01:17:09|0.026273
01:17:11|0.026292
01:17:12|0.026295
01:17:13|0.026314
01:17:14|0.026316
01:17:15|0.026288
01:17:16|0.0263
01:17:17|0.026298
01:17:19|0.026257
01:17:20|0.026257
01:17:21|0.026274
01:17:21|0.02628
01:17:24|0.026275
01:17:25|0.026275
01:17:26|0.026278
01:17:26|0.026248
01:17:27|0.026259
01:17:29|0.026259
01:17:29|0.026266
01:17:31|0.026276
01:17:31|0.026275
01:17:33|0.026264
01:17:34|0.026269
01:17:35|0.026282
01:17:36|0.026277
01:17:37|0.026268
01:17:38|0.026259
01:17:39|0.02626
01:17:40|0.026274
01:17:41|0.026281
01:17:42|0.026284
01:17:43|0.026275
01:17:44|0.026285
01:17:45|0.026289
01:17:46|0.026283
01:17:47|0.026259
01:17:48|0.026244
01:17:50|0.026228
01:17:50|0.026234
01:17:52|0.026243
01:17:52|0.026251
01:17:53|0.026257
01:17:54|0.026265
01:17:56|0.026265
01:17:56|0.026271
01:17:58|0.026271
01:18:00|0.026266
01:18:01|0.026264
01:18:03|0.026264
01:18:04|0.026264
01:18:05|0.026264
01:18:06|0.026264
01:18:08|0.026261
01:18:09|0.026244
01:18:10|0.026244
01:18:12|0.026266
01:18:12|0.026266
01:18:13|0.026266
01:18:15|0.026266
01:18:15|0.026262
01:18:16|0.026275
01:18:18|0.026271
01:18:19|0.026271
01:18:20|0.02627
01:18:21|0.02629
01:18:22|0.026288
01:18:23|0.026288
01:18:25|0.02627
01:18:25|0.026258
01:18:27|0.02628
01:18:27|0.026266
01:18:28|0.026266
01:18:30|0.026348
01:18:30|0.026327
01:18:31|0.026311
01:18:32|0.026311
01:18:34|0.026307
01:18:35|0.026312
01:18:36|0.026344
01:18:37|0.026333
01:18:38|0.026318
01:18:39|0.026321
01:18:40|0.026319
01:18:41|0.026326
01:18:42|0.026298
01:18:43|0.026298
01:18:44|0.026328
01:18:45|0.026325
01:18:46|0.026304
01:18:47|0.026288
01:18:48|0.026282
01:18:49|0.026271
01:18:50|0.026262
01:18:51|0.026275
01:18:52|0.026255
01:18:54|0.026267
01:18:54|0.026246
01:18:55|0.02626
01:18:57|0.026251
01:18:58|0.026243
01:18:59|0.026248
01:19:01|0.026234
01:19:01|0.026219
01:19:03|0.026236
01:19:04|0.026241
01:19:05|0.026242
01:19:06|0.026242
01:19:07|0.026242
01:19:08|0.026231
01:19:09|0.026222
01:19:10|0.026125
01:19:11|0.026155
01:19:13|0.026155
01:19:13|0.026154
01:19:14|0.026134
01:19:15|0.026142
01:19:16|0.026135
01:19:18|0.026141
01:19:18|0.026203
01:19:20|0.026182
01:19:20|0.026167
01:19:21|0.026155
01:19:23|0.026146
01:19:24|0.026162
01:19:25|0.02615
01:19:26|0.026134
01:19:27|0.026134
01:19:28|0.026122
01:19:29|0.026109
01:19:30|0.02612
01:19:32|0.026107
01:19:33|0.026102
01:19:34|0.026127
01:19:34|0.026093
01:19:36|0.026089
01:19:37|0.026101
01:19:38|0.026089
01:19:39|0.026091
01:19:40|0.026103
01:19:41|0.02611
01:19:42|0.026075
01:19:43|0.026094
01:19:45|0.026073
01:19:45|0.02607
01:19:46|0.026051
01:19:48|0.026041
01:19:49|0.026
01:19:49|0.026
01:19:51|0.026022
01:19:52|0.026027
01:19:53|0.026027
01:19:54|0.026017
01:19:55|0.026015
01:19:56|0.026039
01:19:58|0.026039
01:19:58|0.026035
01:20:00|0.02606
01:20:01|0.026073
01:20:02|0.026066
01:20:04|0.02607
01:20:04|0.026053
01:20:06|0.026034
01:20:07|0.026031
01:20:08|0.026
01:20:10|0.025937
01:20:11|0.025896
01:20:12|0.025916
01:20:13|0.025878
01:20:14|0.025893
01:20:15|0.025907
01:20:17|0.025874
01:20:17|0.025904
01:20:18|0.025908
01:20:19|0.025876
01:20:20|0.02588
01:20:22|0.0259
01:20:23|0.025864
01:20:24|0.025869
01:20:24|0.025826
01:20:26|0.025804
01:20:27|0.025798
01:20:28|0.025816
01:20:29|0.02579
01:20:30|0.025823
01:20:31|0.025801
01:20:32|0.025791
01:20:34|0.025794
01:20:34|0.025804
01:20:35|0.025817
01:20:36|0.025822
01:20:38|0.02582
01:20:38|0.025791
01:20:39|0.0258
01:20:40|0.025782
01:20:42|0.025786
01:20:42|0.025831
01:20:43|0.025831
01:20:44|0.025812
01:20:45|0.025795
01:20:47|0.025796
01:20:47|0.025801
01:20:49|0.025812
01:20:49|0.025783
01:20:51|0.025797
01:20:51|0.025792
01:20:52|0.025792
01:20:54|0.025795
01:20:54|0.025804
01:20:56|0.025798
01:20:57|0.025773
01:20:57|0.025747
01:20:58|0.025719
01:21:00|0.025733
01:21:02|0.025793
01:21:03|0.02576
01:21:04|0.025779
01:21:05|0.0258
01:21:07|0.025822
01:21:07|0.025824
01:21:09|0.02583
01:21:10|0.02583
01:21:11|0.025834
01:21:12|0.025823
01:21:13|0.025849
01:21:14|0.025834
01:21:15|0.025915
01:21:16|0.025892
01:21:17|0.025908
01:21:19|0.025914
01:21:20|0.025913
01:21:20|0.025891
01:21:21|0.025907
01:21:23|0.025888
01:21:24|0.025899
01:21:24|0.02591
01:21:26|0.025915
01:21:27|0.025996
01:21:28|0.025968
01:21:29|0.025984
01:21:30|0.026
01:21:31|0.025978
01:21:32|0.025964
01:21:34|0.025956
01:21:34|0.025955
01:21:35|0.025937
01:21:37|0.025923
01:21:37|0.025928
01:21:39|0.025927
01:21:40|0.025927
01:21:40|0.025927
01:21:42|0.025933
01:21:43|0.025915
01:21:44|0.025911
01:21:45|0.025917
01:21:46|0.025917
01:21:47|0.025909
01:21:48|0.025909
01:21:49|0.025975
01:21:50|0.025974
01:21:51|0.025965
01:21:52|0.025966
01:21:54|0.025955
01:21:54|0.025959
01:21:55|0.025948
01:21:57|0.02597
01:21:57|0.025979
01:21:59|0.025979
01:21:59|0.02598
01:22:01|0.025975
01:22:01|0.025975
01:22:03|0.025972
01:22:05|0.025959
01:22:06|0.02596
01:22:07|0.025955
01:22:08|0.025949
01:22:10|0.025935
01:22:11|0.025927
01:22:12|0.025925
01:22:12|0.025925
01:22:14|0.025925
01:22:14|0.02591
01:22:15|0.025977
01:22:16|0.025977
01:22:18|0.025972
01:22:18|0.025972
01:22:20|0.02598
01:22:21|0.025996
01:22:23|0.025996
01:22:23|0.026034
01:22:25|0.026034
01:22:25|0.026031
01:22:26|0.025978
01:22:27|0.026018
01:22:28|0.026021
01:22:29|0.026025
01:22:31|0.026024
01:22:31|0.026007
01:22:33|0.026007
01:22:33|0.026
01:22:35|0.025957
01:22:36|0.025963
01:22:37|0.025962
01:22:39|0.025971
01:22:40|0.025977
01:22:41|0.02598
01:22:42|0.025982
01:22:43|0.025969
01:22:44|0.025935
01:22:45|0.025934
01:22:46|0.025926
01:22:47|0.025926
01:22:48|0.025929
01:22:49|0.025943
01:22:50|0.025943
01:22:51|0.025943
01:22:52|0.025943
01:22:53|0.025939
01:22:54|0.025935
01:22:55|0.025932
01:22:56|0.025943
01:22:57|0.025941
01:22:58|0.025942
01:22:59|0.025961
01:23:01|0.025961
01:23:01|0.025963
01:23:03|0.025993
01:23:05|0.025993
01:23:05|0.025993
01:23:07|0.025998
01:23:08|0.025998
01:23:08|0.025998
01:23:10|0.025998
01:23:11|0.025982
01:23:12|0.02598
01:23:13|0.025982
01:23:14|0.025982
01:23:16|0.025993
01:23:16|0.025973
01:23:17|0.025973
01:23:18|0.025971
01:23:19|0.025968
01:23:20|0.025969
01:23:22|0.025978
01:23:22|0.025957
01:23:23|0.025958
01:23:25|0.025968
01:23:26|0.02595
01:23:27|0.025956
01:23:28|0.025959
01:23:29|0.025968
01:23:29|0.025955
01:23:31|0.025959
01:23:31|0.025952
01:23:33|0.025948
01:23:33|0.025938
01:23:35|0.025948
01:23:36|0.025932
01:23:37|0.025932
01:23:38|0.025931
01:23:39|0.025926
01:23:41|0.025926
01:23:41|0.025941
01:23:43|0.025941
01:23:43|0.025941
01:23:45|0.025946
01:23:45|0.025942
01:23:46|0.025918
01:23:47|0.025948
01:23:48|0.025951
01:23:50|0.025951
01:23:50|0.025934
01:23:51|0.025923
01:23:52|0.025923
01:23:54|0.025923
01:23:55|0.025911
01:23:56|0.025906
01:23:57|0.025906
01:23:58|0.0259
01:23:59|0.0259
01:24:01|0.025906
01:24:01|0.0259
01:24:02|0.025898
01:24:04|0.025901
01:24:06|0.025928
01:24:07|0.025936
01:24:08|0.025936
01:24:08|0.02593
01:24:09|0.025925
01:24:11|0.025927
01:24:12|0.025927
01:24:13|0.025924
01:24:14|0.025918
01:24:15|0.025916
01:24:16|0.025933
01:24:17|0.02593
01:24:18|0.02593
01:24:19|0.025965
01:24:20|0.025963
01:24:22|0.025951
01:24:22|0.025951
01:24:24|0.025965
01:24:25|0.025961
01:24:26|0.025977
01:24:27|0.025967
01:24:28|0.025939
01:24:29|0.02594
01:24:30|0.025931
01:24:31|0.025943
01:24:32|0.025952
01:24:33|0.025943
01:24:34|0.025936
01:24:35|0.025935
01:24:36|0.025935
01:24:37|0.025931
01:24:38|0.02593
01:24:39|0.025915
01:24:40|0.025916
01:24:41|0.025877
01:24:42|0.02588
01:24:43|0.025864
01:24:45|0.025864
01:24:45|0.025832
01:24:46|0.02582
01:24:47|0.025825
01:24:48|0.025822
01:24:49|0.025821
01:24:51|0.025821
01:24:51|0.025816
01:24:52|0.0258
01:24:53|0.02581
01:24:54|0.025797
01:24:56|0.025813
01:24:56|0.025813
01:24:57|0.02582
01:24:58|0.025825
01:24:59|0.025839
01:25:00|0.025839
01:25:01|0.02582
01:25:02|0.025811
01:25:03|0.02579
01:25:05|0.025812
01:25:07|0.025815
01:25:08|0.02582
01:25:08|0.025823
01:25:10|0.025779
01:25:11|0.025799
01:25:12|0.0258
01:25:13|0.0258
01:25:14|0.025814
01:25:15|0.025814
01:25:16|0.025794
01:25:17|0.025791
01:25:18|0.025793
01:25:20|0.025777
01:25:20|0.025792
01:25:22|0.025794
01:25:22|0.02581
01:25:24|0.025815
01:25:24|0.025831
01:25:25|0.025834
01:25:27|0.025817
01:25:28|0.025817
01:25:29|0.025817
01:25:30|0.025816
01:25:31|0.025821
01:25:32|0.02583
01:25:33|0.025831
01:25:34|0.025825
01:25:35|0.025848
01:25:36|0.025842
01:25:38|0.02582
01:25:38|0.025802
01:25:40|0.025802
01:25:40|0.025822
01:25:42|0.025825
01:25:42|0.025819
01:25:43|0.025824
01:25:45|0.025824
01:25:46|0.025814
01:25:46|0.025805
01:25:47|0.025802
01:25:49|0.025795
01:25:50|0.025822
01:25:51|0.025819
01:25:52|0.025812
01:25:54|0.025819
01:25:54|0.025836
01:25:55|0.025834
01:25:56|0.025839
01:25:57|0.025861
01:25:58|0.025896
01:25:59|0.025888
01:26:00|0.025893
01:26:01|0.025893
01:26:03|0.025883
01:26:04|0.025892
01:26:04|0.025895
01:26:07|0.02591
01:26:07|0.02592
01:26:09|0.02592
01:26:09|0.025915
01:26:11|0.025915
01:26:12|0.025902
01:26:13|0.025902
01:26:14|0.025909
01:26:15|0.025909
01:26:16|0.025907
01:26:17|0.025907
01:26:18|0.025907
01:26:20|0.025904
01:26:21|0.025895
01:26:23|0.025908
01:26:24|0.025888
01:26:24|0.025888
01:26:26|0.025886
01:26:27|0.025896
01:26:27|0.025881
01:26:29|0.02588
01:26:31|0.025843
01:26:32|0.025848
01:26:33|0.02585
01:26:34|0.02585
01:26:35|0.025842
01:26:35|0.025842
01:26:37|0.025848
01:26:38|0.025819
01:26:39|0.025811
01:26:40|0.025806
01:26:41|0.025814
01:26:42|0.025817
01:26:43|0.025817
01:26:44|0.025817
01:26:45|0.025817
01:26:47|0.025817
01:26:47|0.025792
01:26:49|0.025785
01:26:50|0.025779
01:26:51|0.025745
01:26:52|0.025746
01:26:54|0.025745
01:26:54|0.025748
01:26:55|0.025749
01:26:57|0.025732
01:26:57|0.025735
01:26:59|0.025731
01:27:00|0.025751
01:27:01|0.025744
01:27:02|0.025744
01:27:03|0.025723
01:27:04|0.025747
01:27:04|0.025736
01:27:06|0.025759
01:27:08|0.025763
01:27:08|0.025763
01:27:09|0.025784
01:27:11|0.025803
01:27:13|0.025803
01:27:14|0.025822
01:27:15|0.025822
01:27:15|0.025815
01:27:17|0.025818
01:27:18|0.025818
01:27:19|0.025821
01:27:20|0.025811
01:27:21|0.025812
01:27:22|0.025801
01:27:23|0.025801
01:27:24|0.025801
01:27:25|0.025792
01:27:27|0.025803
01:27:28|0.025829
01:27:29|0.025829
01:27:30|0.02582
01:27:31|0.025824
01:27:33|0.025815
01:27:33|0.025815
01:27:35|0.025821
01:27:35|0.025814
01:27:37|0.025814
01:27:38|0.025824
01:27:39|0.025824
01:27:40|0.02584
01:27:41|0.025847
01:27:42|0.025825
01:27:43|0.025827
01:27:44|0.025827
01:27:45|0.025859
01:27:46|0.025844
01:27:47|0.025844
01:27:48|0.025835
01:27:49|0.025835
01:27:50|0.025837
01:27:51|0.025837
01:27:52|0.025834
01:27:53|0.025844
01:27:54|0.025844
01:27:56|0.025857
01:27:56|0.025869
01:27:58|0.025869
01:27:58|0.025873
01:27:59|0.025873
01:28:00|0.025874
01:28:01|0.025874
01:28:02|0.025876
01:28:03|0.025871
01:28:04|0.025871
01:28:05|0.025878
01:28:07|0.025873
01:28:09|0.025868
01:28:10|0.025875
01:28:10|0.025875
01:28:12|0.02588
01:28:14|0.025858
01:28:15|0.025849
01:28:16|0.025849
01:28:18|0.02582
01:28:19|0.02582
01:28:20|0.025812
01:28:20|0.025822
01:28:21|0.025838
01:28:23|0.02586
01:28:23|0.025849
01:28:25|0.025849
01:28:26|0.025831
01:28:27|0.025819
01:28:28|0.02582
01:28:29|0.025818
01:28:30|0.02581
01:28:31|0.025816
01:28:32|0.025816
01:28:33|0.025816
01:28:34|0.025836
01:28:36|0.025836
01:28:36|0.025839
01:28:37|0.025839
01:28:38|0.025839
01:28:39|0.025839
01:28:41|0.025855
01:28:42|0.025855
01:28:42|0.025844
01:28:44|0.025836
01:28:45|0.025836
01:28:46|0.025838
01:28:47|0.025838
01:28:48|0.02584
01:28:49|0.02584
01:28:50|0.025829
01:28:51|0.025829
01:28:52|0.025837
01:28:53|0.025851
01:28:54|0.025851
01:28:55|0.025811
01:28:57|0.025818
01:28:58|0.02584
01:28:58|0.025837
01:29:00|0.025837
01:29:01|0.025826
01:29:02|0.02584
01:29:03|0.025848
01:29:04|0.025848
01:29:05|0.025851
01:29:06|0.025851
01:29:07|0.025851
01:29:08|0.025851
01:29:10|0.02586
01:29:11|0.025874
01:29:12|0.025891
01:29:14|0.025888
01:29:15|0.025889
01:29:16|0.025881
01:29:17|0.025866
01:29:19|0.025876
01:29:20|0.025859
01:29:21|0.025868
01:29:22|0.02588
01:29:23|0.02588
01:29:24|0.025881
01:29:26|0.025881
01:29:26|0.02588
01:29:27|0.025889
01:29:29|0.02589
01:29:30|0.025915
01:29:31|0.025912
01:29:32|0.025895
01:29:34|0.025903
01:29:34|0.025917
01:29:35|0.02591
01:29:37|0.02591
01:29:38|0.025897
01:29:40|0.025902
01:29:41|0.025903
01:29:41|0.025903
01:29:42|0.025898
01:29:45|0.0259
01:29:45|0.025886
01:29:46|0.025886
01:29:47|0.025893
01:29:48|0.025893
01:29:50|0.025907
01:29:50|0.025904
01:29:51|0.025918
01:29:53|0.025916
01:29:54|0.025911
01:29:55|0.02591
01:29:56|0.025908
01:29:57|0.025913
01:29:58|0.025909
01:29:59|0.025925
01:30:00|0.025918
01:30:01|0.025903
01:30:02|0.02589
01:30:04|0.025903
01:30:04|0.025897
01:30:05|0.025897
01:30:06|0.025928
01:30:08|0.025951
01:30:08|0.025937
01:30:11|0.025933
01:30:11|0.025933
01:30:13|0.025934
01:30:14|0.025933
01:30:15|0.025962
01:30:16|0.025931
01:30:17|0.02593
01:30:18|0.025923
01:30:19|0.025934
01:30:20|0.025919
01:30:21|0.025919
01:30:22|0.025919
01:30:23|0.025938
01:30:24|0.025932
01:30:26|0.025934
01:30:27|0.025924
01:30:28|0.025922
01:30:29|0.025932
01:30:29|0.025932
01:30:31|0.025925
01:30:32|0.025911
01:30:33|0.025924
01:30:34|0.025923
01:30:35|0.025922
01:30:36|0.025922
01:30:37|0.025918
01:30:39|0.025905
01:30:39|0.025951
01:30:41|0.02597
01:30:41|0.026024
01:30:43|0.026019
01:30:43|0.026016
01:30:44|0.026024
01:30:45|0.026006
01:30:47|0.026027
01:30:48|0.026078
01:30:49|0.026072
01:30:49|0.026034
01:30:51|0.026042
01:30:52|0.02605
01:30:53|0.026095
01:30:54|0.026089
01:30:55|0.026078
01:30:56|0.026068
01:30:58|0.026078
01:30:59|0.026083
01:31:00|0.026069
01:31:01|0.026073
01:31:01|0.026086
01:31:03|0.026072
01:31:03|0.026064
01:31:05|0.02608
01:31:05|0.02608
01:31:07|0.026099
01:31:08|0.026095
01:31:09|0.026082
01:31:10|0.026085
01:31:10|0.026085
01:31:12|0.026104
01:31:14|0.026115
01:31:15|0.026114
01:31:15|0.026108
01:31:17|0.026138
01:31:18|0.026154
01:31:19|0.026162
01:31:20|0.026178
01:31:21|0.026185
01:31:22|0.026171
01:31:23|0.026174
01:31:25|0.026173
01:31:26|0.026153
01:31:27|0.026148
01:31:27|0.026119
01:31:30|0.026134
01:31:30|0.026129
01:31:32|0.026129
01:31:32|0.026121
01:31:33|0.0261
01:31:35|0.026109
01:31:36|0.026098
01:31:36|0.026099
01:31:38|0.026099
01:31:38|0.0261
01:31:39|0.026091
01:31:41|0.026076
01:31:42|0.026065
01:31:43|0.026075
01:31:43|0.026059
01:31:44|0.026056
01:31:46|0.02605
01:31:47|0.026003
01:31:48|0.026006
01:31:49|0.026016
01:31:50|0.026019
01:31:50|0.026012
01:31:52|0.026018
01:31:52|0.026018
01:31:53|0.02601
01:31:54|0.02601
01:31:55|0.025992
01:31:56|0.026009
01:31:58|0.026009
01:31:59|0.026039
01:32:00|0.026009
01:32:01|0.026009
01:32:03|0.026032
01:32:03|0.026044
01:32:05|0.026044
01:32:05|0.026035
01:32:06|0.026035
01:32:07|0.026034
01:32:08|0.026009
01:32:10|0.026047
01:32:12|0.026047
01:32:13|0.026048
01:32:14|0.026049
01:32:16|0.026029
01:32:17|0.026037
01:32:18|0.026037
01:32:18|0.026037
01:32:20|0.026046
01:32:21|0.026029
01:32:22|0.026024
01:32:23|0.026024
01:32:25|0.02602
01:32:27|0.026027
01:32:27|0.026016
01:32:30|0.026002
01:32:31|0.026002
01:32:32|0.025995
01:32:32|0.026004
01:32:33|0.026004
01:32:34|0.025986
01:32:36|0.026003
01:32:37|0.02602
01:32:38|0.026032
01:32:39|0.026026
01:32:40|0.026026
01:32:41|0.026018
01:32:42|0.026018
01:32:43|0.026011
01:32:44|0.026011
01:32:45|0.025993
01:32:47|0.025993
01:32:48|0.025978
01:32:49|0.025978
01:32:49|0.02598
01:32:50|0.02598
01:32:52|0.025988
01:32:53|0.02597
01:32:53|0.025963
01:32:54|0.025963
01:32:56|0.02595
01:32:57|0.025962
01:32:58|0.025951
01:32:59|0.02593
01:33:00|0.02593
01:33:01|0.025916
01:33:02|0.025927
01:33:03|0.02592
01:33:04|0.0259
01:33:05|0.025893
01:33:06|0.025899
01:33:07|0.025902
01:33:08|0.02589
01:33:09|0.02589
01:33:10|0.025903
01:33:11|0.025903
01:33:12|0.025877
01:33:13|0.025843
01:33:15|0.025804
01:33:16|0.025811
01:33:18|0.025818
01:33:19|0.025818
01:33:19|0.025822
01:33:21|0.025835
01:33:21|0.02584
01:33:22|0.02584
01:33:23|0.025839
01:33:25|0.025835
01:33:26|0.025835
01:33:27|0.025829
01:33:29|0.025834
01:33:29|0.025834
01:33:30|0.025833
01:33:32|0.025822
01:33:32|0.025819
01:33:34|0.025817
01:33:35|0.025815
01:33:36|0.025829
01:33:37|0.025831
01:33:38|0.025819
01:33:40|0.025842
01:33:40|0.025843
01:33:42|0.025842
01:33:43|0.025835
01:33:43|0.02585
01:33:45|0.025853
01:33:46|0.025844
01:33:47|0.025844
01:33:48|0.025855
01:33:49|0.025856
01:33:51|0.025856
01:33:52|0.025869
01:33:53|0.025876
01:33:53|0.025876
01:33:54|0.025892
01:33:55|0.025892
01:33:56|0.025899
01:33:57|0.02592
01:33:59|0.025936
01:33:59|0.025938
01:34:01|0.025963
01:34:01|0.025957
01:34:02|0.025956
01:34:03|0.025939
01:34:05|0.025967
01:34:06|0.025959
01:34:07|0.025959
01:34:07|0.025945
01:34:08|0.025937
01:34:09|0.025937
01:34:11|0.025924
01:34:12|0.025924
01:34:12|0.025924
01:34:14|0.025924
01:34:15|0.02592
01:34:16|0.025927
01:34:17|0.025927
01:34:18|0.025927
01:34:19|0.025927
01:34:20|0.025927
01:34:21|0.025943
01:34:22|0.025955
01:34:23|0.02596
01:34:24|0.025986
01:34:25|0.025986
01:34:26|0.025964
01:34:27|0.025982
01:34:28|0.025963
01:34:29|0.025947
01:34:30|0.02596
01:34:32|0.025974
01:34:32|0.025966
01:34:34|0.025987
01:34:35|0.025998
01:34:35|0.025998
01:34:36|0.026046
01:34:37|0.026026
01:34:39|0.026022
01:34:41|0.026024
01:34:43|0.026004
01:34:43|0.026004
01:34:45|0.025999
01:34:46|0.026005
01:34:46|0.026012
01:34:48|0.026016
01:34:49|0.026033
01:34:50|0.026033
01:34:52|0.026047
01:34:53|0.026047
01:34:53|0.026043
01:34:55|0.02605
01:34:55|0.026039
01:34:57|0.026034
01:34:57|0.02602
01:34:58|0.026012
01:35:00|0.026026
01:35:01|0.02603
01:35:02|0.026037
01:35:02|0.026014
01:35:04|0.026011
01:35:04|0.026021
01:35:06|0.026021
01:35:07|0.026021
01:35:08|0.026021
01:35:08|0.026028
01:35:10|0.026041
01:35:11|0.026035
01:35:12|0.026033
01:35:13|0.026047
01:35:14|0.026047
01:35:16|0.026041
01:35:17|0.026041
01:35:18|0.026048
01:35:19|0.026048
01:35:20|0.026048
01:35:22|0.026058
01:35:23|0.026077
01:35:23|0.026103
01:35:24|0.026101
01:35:26|0.026096
01:35:28|0.02609
01:35:29|0.026074
01:35:29|0.026077
01:35:30|0.026077
01:35:31|0.026082
01:35:33|0.026082
01:35:33|0.026093
01:35:35|0.026093
01:35:36|0.026093
01:35:37|0.026099
01:35:38|0.026118
01:35:40|0.026131
01:35:41|0.026141
01:35:42|0.026138
01:35:44|0.026125
01:35:45|0.026135
01:35:46|0.026139
01:35:47|0.02614
01:35:48|0.02614
01:35:49|0.026148
01:35:50|0.026149
01:35:51|0.026149
01:35:52|0.02615
01:35:53|0.026154
01:35:54|0.026172
01:35:54|0.026171
01:35:56|0.026171
01:35:57|0.026164
01:35:58|0.026146
01:35:59|0.026146
01:36:00|0.026162
01:36:01|0.026156
01:36:02|0.026151
01:36:03|0.026166
01:36:04|0.026179
01:36:05|0.026174
01:36:06|0.026202
01:36:07|0.026206
01:36:08|0.026208
01:36:09|0.026225
01:36:10|0.026289
01:36:12|0.026254
01:36:12|0.026248
01:36:13|0.026259
01:36:15|0.02622
01:36:17|0.0262
01:36:18|0.02621
01:36:18|0.026178
01:36:20|0.026177
01:36:21|0.026173
01:36:22|0.026188
01:36:23|0.026176
01:36:24|0.026173
01:36:26|0.026204
01:36:26|0.026204
01:36:27|0.02622
01:36:29|0.02622
01:36:30|0.026224
01:36:31|0.026234
01:36:32|0.02622
01:36:33|0.026226
01:36:34|0.026216
01:36:35|0.026207
01:36:36|0.0262
01:36:37|0.0262
01:36:38|0.026202
01:36:39|0.026218
01:36:40|0.026209
01:36:41|0.026209
01:36:43|0.026215
01:36:44|0.026215
01:36:44|0.026224
01:36:46|0.026224
01:36:46|0.026236
01:36:48|0.026244
01:36:48|0.026254
01:36:49|0.026259
01:36:51|0.026259
01:36:51|0.026236
01:36:52|0.026208
01:36:53|0.026208
01:36:55|0.026234
01:36:55|0.026212
01:36:57|0.026212
01:36:58|0.026206
01:36:59|0.026208
01:37:00|0.026199
01:37:01|0.026202
01:37:02|0.026202
01:37:03|0.026176
01:37:04|0.026173
01:37:06|0.026194
01:37:07|0.026189
01:37:07|0.026189
01:37:09|0.026184
01:37:10|0.026186
01:37:11|0.026188
01:37:12|0.026188
01:37:13|0.026203
01:37:15|0.02622
01:37:15|0.026251
01:37:17|0.02626
01:37:19|0.026256
01:37:19|0.026269
01:37:21|0.026249
01:37:22|0.026249
01:37:24|0.02625
01:37:25|0.026267
01:37:26|0.026255
01:37:27|0.02626
01:37:28|0.02626
01:37:30|0.02625
01:37:30|0.026255
01:37:31|0.026262
01:37:33|0.026262
01:37:33|0.026261
01:37:35|0.02626
01:37:35|0.02625
01:37:37|0.02625
01:37:38|0.026274
01:37:39|0.026269
01:37:39|0.026279
01:37:40|0.02627
01:37:42|0.026251
01:37:43|0.02626
01:37:44|0.02625
01:37:45|0.02626
01:37:47|0.02626
01:37:48|0.026276
01:37:49|0.026292
01:37:50|0.0263
01:37:51|0.0263
01:37:52|0.0263
01:37:53|0.026272
01:37:54|0.026267
01:37:55|0.02626
01:37:56|0.026247
01:37:57|0.026247
01:37:58|0.026254
01:37:59|0.026274
01:38:00|0.026269
01:38:01|0.026299
01:38:02|0.026289
01:38:03|0.026289
01:38:05|0.026299
01:38:05|0.026314
01:38:06|0.026312
01:38:08|0.026317
01:38:09|0.026323
01:38:10|0.026324
01:38:11|0.02633
01:38:13|0.02633
01:38:13|0.026339
01:38:15|0.026326
01:38:15|0.026321
01:38:16|0.026306
01:38:18|0.026306
01:38:19|0.026309
01:38:20|0.026309
01:38:21|0.026297
01:38:23|0.026297
01:38:24|0.026297
01:38:25|0.026303
01:38:27|0.026303
01:38:27|0.026316
01:38:29|0.026316
01:38:29|0.026345
01:38:31|0.026345
01:38:32|0.026318
01:38:33|0.026318
01:38:34|0.026345
01:38:35|0.026345
01:38:36|0.026345
01:38:37|0.026337
01:38:38|0.026336
01:38:40|0.026335
01:38:41|0.026331
01:38:42|0.026315
01:38:43|0.026329
01:38:44|0.026327
01:38:44|0.02632
01:38:46|0.026293
01:38:47|0.026318
01:38:47|0.026322
01:38:49|0.026322
01:38:49|0.026316
01:38:51|0.026349
01:38:52|0.026347
01:38:53|0.026345
01:38:54|0.026356
01:38:55|0.026377
01:38:56|0.026366
01:38:57|0.026363
01:38:58|0.026391
01:38:59|0.026391
01:39:00|0.026383
01:39:01|0.02638
01:39:02|0.026346
01:39:03|0.026346
01:39:04|0.026346
01:39:05|0.026369
01:39:06|0.026369
01:39:08|0.026369
01:39:08|0.026369
01:39:09|0.026399
01:39:10|0.026377
01:39:11|0.026364
01:39:12|0.026374
01:39:13|0.026381
01:39:14|0.026375
01:39:15|0.026393
01:39:16|0.026386
01:39:17|0.026381
01:39:19|0.026381
01:39:20|0.026393
01:39:21|0.026381
01:39:22|0.026395
01:39:23|0.026384
01:39:24|0.0264
01:39:25|0.0264
01:39:26|0.026369
01:39:27|0.026365
01:39:28|0.026365
01:39:29|0.026335
01:39:30|0.026326
01:39:32|0.026332
01:39:33|0.026332
01:39:34|0.026322
01:39:34|0.02632
01:39:36|0.026317
01:39:36|0.026332
01:39:38|0.026379
01:39:39|0.026372
01:39:40|0.026369
01:39:41|0.026374
01:39:42|0.026366
01:39:43|0.026371
01:39:44|0.02637
01:39:46|0.02639
01:39:47|0.026379
01:39:48|0.026366
01:39:49|0.026372
01:39:50|0.026372
01:39:51|0.026365
01:39:52|0.026362
01:39:54|0.026362
01:39:54|0.026362
01:39:56|0.026362
01:39:56|0.026362
01:39:58|0.026366
01:39:59|0.026364
01:40:01|0.026359
01:40:01|0.026452
01:40:02|0.026459
01:40:03|0.026451
01:40:04|0.026459
01:40:06|0.026459
01:40:07|0.026481
01:40:08|0.026498
01:40:08|0.026499
01:40:09|0.026506
01:40:11|0.0265
01:40:12|0.0265
01:40:13|0.026477
01:40:14|0.026474
01:40:15|0.026489
01:40:16|0.026509
01:40:17|0.026509
01:40:18|0.026504
01:40:20|0.026504
01:40:22|0.026494
01:40:23|0.026504
01:40:24|0.026513
01:40:26|0.026513
01:40:28|0.026499
01:40:29|0.026496
01:40:30|0.026514
01:40:31|0.026514
01:40:33|0.026509
01:40:34|0.026475
01:40:35|0.02652
01:40:36|0.026507
01:40:37|0.026496
01:40:38|0.026496
01:40:39|0.026496
01:40:40|0.026504
01:40:41|0.026505
01:40:42|0.026515
01:40:43|0.026515
01:40:44|0.02653
01:40:45|0.026495
01:40:47|0.026495
01:40:47|0.026502
01:40:49|0.026502
01:40:49|0.026502
01:40:50|0.026503
01:40:51|0.026503
01:40:52|0.026519
01:40:53|0.026533
01:40:55|0.026549
01:40:56|0.026548
01:40:57|0.026583
01:40:58|0.026592
01:40:59|0.026626
01:41:00|0.026646
01:41:01|0.026634
01:41:03|0.026586
01:41:03|0.026572
01:41:04|0.026561
01:41:06|0.026559
01:41:06|0.026586
01:41:07|0.026598
01:41:08|0.026597
01:41:10|0.026593
01:41:11|0.026571
01:41:12|0.026568
01:41:13|0.026572
01:41:14|0.026589
01:41:15|0.026547
01:41:16|0.026566
01:41:17|0.026563
01:41:18|0.026551
01:41:19|0.026544
01:41:21|0.026548
01:41:23|0.026532
01:41:24|0.026513
01:41:25|0.026513
01:41:26|0.026522
01:41:28|0.026482
01:41:29|0.026499
01:41:30|0.026501
01:41:31|0.026498
01:41:32|0.026521
01:41:33|0.026521
01:41:34|0.026531
01:41:35|0.026545
01:41:37|0.026537
01:41:37|0.026537
01:41:38|0.026528
01:41:39|0.02657
01:41:41|0.0266
01:41:41|0.026623
01:41:43|0.026644
01:41:44|0.026628
01:41:45|0.026638
01:41:46|0.026642
01:41:47|0.026664
01:41:48|0.02669
01:41:48|0.026704
01:41:49|0.026707
01:41:51|0.026706
01:41:52|0.026726
01:41:52|0.026723
01:41:53|0.026709
01:41:54|0.026709
01:41:56|0.02671
01:41:57|0.026728
01:41:58|0.026728
01:41:59|0.026736
01:42:00|0.02672
01:42:01|0.026729
01:42:02|0.026729
01:42:03|0.026724
01:42:05|0.026747
01:42:05|0.026737
01:42:06|0.026725
01:42:07|0.026725
01:42:09|0.02673
01:42:09|0.026725
01:42:11|0.026732
01:42:11|0.02675
01:42:13|0.026772
01:42:14|0.026772
01:42:15|0.026768
01:42:15|0.026772
01:42:17|0.026772
01:42:17|0.026799
01:42:18|0.0268
01:42:19|0.02679
01:42:21|0.026794
01:42:23|0.02678
01:42:23|0.026763
01:42:25|0.026793
01:42:26|0.026745
01:42:27|0.026808
01:42:29|0.026803
01:42:30|0.02679
01:42:31|0.026801
01:42:33|0.026793
01:42:33|0.026812
01:42:34|0.026805
01:42:35|0.026796
01:42:37|0.026796
01:42:38|0.026774
01:42:38|0.026781
01:42:40|0.026768
01:42:40|0.026752
01:42:41|0.026781
01:42:43|0.026794
01:42:45|0.026781
01:42:45|0.026767
01:42:46|0.026768
01:42:47|0.02677
01:42:49|0.026864
01:42:50|0.026862
01:42:50|0.026865
01:42:51|0.026881
01:42:53|0.02689
01:42:54|0.026923
01:42:55|0.026879
01:42:56|0.026847
01:42:57|0.026765
01:42:58|0.026732
01:43:00|0.026766
01:43:00|0.026745
01:43:01|0.026774
01:43:02|0.026793
01:43:04|0.026779
01:43:04|0.026779
01:43:05|0.026786
01:43:06|0.026782
01:43:08|0.026803
01:43:09|0.026811
01:43:10|0.02682
01:43:11|0.02682
01:43:11|0.026854
01:43:13|0.026869
01:43:15|0.026843
01:43:15|0.026861
01:43:17|0.026857
01:43:18|0.026865
01:43:19|0.026844
01:43:19|0.026878
01:43:21|0.026907
01:43:21|0.026901
01:43:22|0.026917
01:43:25|0.026908
01:43:25|0.026923
01:43:27|0.02693
01:43:28|0.026939
01:43:29|0.026937
01:43:30|0.026917
01:43:31|0.026892
01:43:32|0.026871
01:43:33|0.026862
01:43:34|0.026848
01:43:35|0.026873
01:43:37|0.026889
01:43:37|0.02689
01:43:38|0.0269
01:43:40|0.02686
01:43:41|0.026862
01:43:42|0.026862
01:43:43|0.026985
01:43:44|0.026964
01:43:45|0.026972
01:43:46|0.026934
01:43:47|0.026921
01:43:49|0.026948
01:43:50|0.026945
01:43:50|0.026951
01:43:52|0.026948
01:43:53|0.026932
01:43:54|0.02694
01:43:55|0.026964
01:43:56|0.026966
01:43:57|0.026971
01:43:58|0.026975
01:43:59|0.026957
01:44:01|0.02686
01:44:01|0.026837
01:44:02|0.02688
01:44:04|0.026893
01:44:05|0.026919
01:44:05|0.026894
01:44:06|0.026884
01:44:08|0.026881
01:44:09|0.026882
01:44:09|0.026888
01:44:11|0.026818
01:44:12|0.026783
01:44:13|0.026807
01:44:15|0.026809
01:44:15|0.026814
01:44:16|0.026824
01:44:17|0.026824
01:44:18|0.026815
01:44:19|0.026815
01:44:20|0.026822
01:44:21|0.026775
01:44:23|0.026731
01:44:25|0.026722
01:44:27|0.026711
01:44:27|0.026669
01:44:29|0.026647
01:44:31|0.026641
01:44:32|0.026625
01:44:32|0.026633
01:44:34|0.026602
01:44:35|0.026647
01:44:36|0.026659
01:44:36|0.026636
01:44:38|0.026667
01:44:39|0.026697
01:44:40|0.0267
01:44:41|0.026693
01:44:42|0.026659
01:44:43|0.02669
01:44:44|0.026688
01:44:45|0.026715
01:44:46|0.026713
01:44:47|0.026701
01:44:49|0.026712
01:44:49|0.026689
01:44:50|0.026689
01:44:52|0.026688
01:44:52|0.026688
01:44:53|0.026727
01:44:55|0.026736
01:44:56|0.02674
01:44:57|0.026759
01:44:58|0.026779
01:44:59|0.026758
01:45:00|0.026751
01:45:01|0.026759
01:45:02|0.026774
01:45:03|0.026784
01:45:04|0.026844
01:45:05|0.026859
01:45:06|0.026843
01:45:07|0.026831
01:45:08|0.026831
01:45:09|0.026854
01:45:10|0.026857
01:45:11|0.026874
01:45:13|0.026903
01:45:13|0.026899
01:45:14|0.026921
01:45:15|0.026935
01:45:16|0.026968
01:45:18|0.026952
01:45:18|0.026973
01:45:20|0.026969
01:45:21|0.026997
01:45:22|0.027
01:45:24|0.026991
01:45:25|0.02702
01:45:26|0.027009
01:45:27|0.026997
01:45:28|0.026981
01:45:30|0.026993
01:45:31|0.026996
01:45:31|0.027018
01:45:33|0.027015
01:45:34|0.026994
01:45:35|0.026986
01:45:37|0.026969
01:45:37|0.026943
01:45:39|0.02695
01:45:40|0.026963
01:45:42|0.02698
01:45:42|0.027
01:45:43|0.027025
01:45:44|0.027013
01:45:46|0.027
01:45:47|0.027027
01:45:47|0.027027
01:45:48|0.027016
01:45:50|0.027016
01:45:52|0.027016
01:45:52|0.027032
01:45:53|0.027011
01:45:54|0.027016
01:45:55|0.026991
01:45:57|0.027007
01:45:58|0.027008
01:45:58|0.027001
01:46:00|0.027002
01:46:00|0.026976
01:46:01|0.026987
01:46:02|0.026992
01:46:03|0.026981
01:46:05|0.026984
01:46:06|0.026984
01:46:07|0.026952
01:46:08|0.026964
01:46:09|0.02697
01:46:10|0.026965
01:46:12|0.026967
01:46:12|0.026967
01:46:13|0.026949
01:46:15|0.026946
01:46:16|0.026931
01:46:17|0.026929
01:46:18|0.026929
01:46:19|0.026922
01:46:19|0.02691
01:46:21|0.026885
01:46:21|0.026905
01:46:23|0.026895
01:46:24|0.0269
01:46:24|0.026889
01:46:26|0.026889
01:46:27|0.02686
01:46:28|0.026859
01:46:29|0.026853
01:46:31|0.026863
01:46:32|0.026863
01:46:32|0.026858
01:46:34|0.026833
01:46:35|0.026835
01:46:36|0.026839
01:46:36|0.026841
01:46:38|0.02684
01:46:38|0.026879
01:46:40|0.026867
01:46:41|0.02689
01:46:42|0.026867
01:46:43|0.026856
01:46:45|0.026848
01:46:45|0.026867
01:46:47|0.02687
01:46:47|0.02687
01:46:48|0.026859
01:46:49|0.026859
01:46:51|0.026852
01:46:51|0.026829
01:46:52|0.026829
01:46:54|0.026836
01:46:55|0.026837
01:46:56|0.026829
01:46:57|0.026831
01:46:58|0.026835
01:46:59|0.026844
01:47:00|0.026866
01:47:01|0.026864
01:47:03|0.026864
01:47:04|0.026874
01:47:05|0.026886
01:47:06|0.026883
01:47:07|0.026898
01:47:08|0.026898
01:47:10|0.026898
01:47:10|0.026914
01:47:11|0.02691
01:47:12|0.026905
01:47:13|0.026903
01:47:14|0.026882
01:47:15|0.026876
01:47:16|0.026869
01:47:17|0.02688
01:47:18|0.02689
01:47:19|0.02691
01:47:20|0.026904
01:47:21|0.026937
01:47:23|0.026907
01:47:23|0.026908
01:47:24|0.026919
01:47:27|0.02692
01:47:27|0.026935
01:47:29|0.026939
01:47:30|0.026935
01:47:32|0.026935
01:47:33|0.02694
01:47:35|0.026957
01:47:36|0.026966
01:47:36|0.026966
01:47:37|0.026966
01:47:39|0.026966
01:47:39|0.026969
01:47:41|0.026969
01:47:42|0.026964
01:47:43|0.02696
01:47:45|0.026949
01:47:46|0.026921
01:47:47|0.026907
01:47:47|0.026907
01:47:49|0.026916
01:47:50|0.02692
01:47:51|0.026912
01:47:52|0.026904
01:47:53|0.026941
01:47:54|0.026936
01:47:55|0.026945
01:47:57|0.026945
01:47:57|0.026945
01:47:59|0.026938
01:47:59|0.026935
01:48:01|0.02694
01:48:02|0.026957
01:48:03|0.026944
01:48:04|0.02695
01:48:05|0.026948
01:48:06|0.026926
01:48:06|0.026926
01:48:08|0.026931
01:48:09|0.026904
01:48:10|0.026904
01:48:11|0.02692
01:48:12|0.026929
01:48:14|0.026905
01:48:14|0.026905
01:48:15|0.026954
01:48:16|0.026959
01:48:17|0.026953
01:48:18|0.026936
01:48:19|0.026936
01:48:21|0.026943
01:48:21|0.026958
01:48:23|0.02697
01:48:24|0.026969
01:48:24|0.026958
01:48:25|0.026958
01:48:28|0.026949
01:48:29|0.026962
01:48:29|0.02696
01:48:31|0.02696
01:48:32|0.026985
01:48:33|0.026983
01:48:34|0.026984
01:48:35|0.026984
01:48:36|0.026984
01:48:38|0.027
01:48:39|0.026999
01:48:40|0.026998
01:48:41|0.027
01:48:43|0.026983
01:48:43|0.026964
01:48:45|0.027003
01:48:46|0.026983
01:48:47|0.026996
01:48:48|0.027005
01:48:49|0.026984
01:48:50|0.026984
01:48:51|0.026991
01:48:52|0.026983
01:48:53|0.026982
01:48:54|0.027
01:48:55|0.027004
01:48:56|0.026991
01:48:57|0.026984
01:48:59|0.027
01:48:59|0.026986
01:49:01|0.026997
01:49:01|0.027002
01:49:02|0.026967
01:49:03|0.026934
01:49:04|0.026943
01:49:06|0.026959
01:49:07|0.026953
01:49:08|0.026953
01:49:09|0.026955
01:49:10|0.026955
01:49:11|0.026949
01:49:13|0.026943
01:49:14|0.026955
01:49:14|0.026955
01:49:15|0.026945
01:49:16|0.026945
01:49:18|0.026945
01:49:18|0.026945
01:49:19|0.026945
01:49:20|0.026943
01:49:21|0.026952
01:49:22|0.02694
01:49:23|0.026929
01:49:25|0.026928
01:49:25|0.026928
01:49:27|0.02692
01:49:29|0.026892
01:49:30|0.026909
01:49:31|0.026896
01:49:32|0.026896
01:49:33|0.026913
01:49:34|0.026922
01:49:35|0.02691
01:49:37|0.02691
01:49:37|0.026901
01:49:38|0.026901
01:49:40|0.026902
01:49:41|0.026928
01:49:41|0.026915
01:49:43|0.026916
01:49:43|0.026922
01:49:44|0.026923
01:49:45|0.026926
01:49:47|0.026909
01:49:48|0.026905
01:49:49|0.0269
01:49:50|0.026892
01:49:51|0.026888
01:49:53|0.026886
01:49:53|0.026888
01:49:54|0.026848
01:49:56|0.026849
01:49:57|0.026845
01:49:57|0.026833
01:49:59|0.026843
01:50:00|0.026823
01:50:01|0.026823
01:50:02|0.026811
01:50:02|0.02683
01:50:04|0.026832
01:50:05|0.026849
01:50:06|0.026865
01:50:07|0.026805
01:50:08|0.026816
01:50:10|0.02681
01:50:10|0.026788
01:50:12|0.026791
01:50:12|0.026787
01:50:14|0.026777
01:50:15|0.026782
01:50:16|0.026784
01:50:17|0.026784
01:50:18|0.026783
01:50:19|0.026771
01:50:20|0.026755
01:50:21|0.026759
01:50:22|0.026738
01:50:23|0.026742
01:50:24|0.026748
01:50:25|0.026747
01:50:26|0.026774
01:50:27|0.026782
01:50:28|0.026789
01:50:29|0.026789
01:50:31|0.02678
01:50:33|0.02675
01:50:34|0.026764
01:50:36|0.026764
01:50:36|0.026787
01:50:38|0.026765
01:50:39|0.026765
01:50:40|0.026753
01:50:41|0.026747
01:50:42|0.026743
01:50:43|0.026743
01:50:44|0.026735
01:50:45|0.026731
01:50:46|0.026747
01:50:47|0.026747
01:50:47|0.026743
01:50:49|0.026734
01:50:50|0.026729
01:50:51|0.026719
01:50:52|0.026726
01:50:53|0.026726
01:50:54|0.026726
01:50:55|0.026726
01:50:57|0.026741
01:50:58|0.026749
01:50:58|0.026746
01:51:00|0.02675
01:51:01|0.026739
01:51:02|0.026739
01:51:02|0.026739
01:51:03|0.026739
01:51:04|0.026758
01:51:06|0.026764
01:51:07|0.026746
01:51:08|0.026757
01:51:09|0.026757
01:51:10|0.026741
01:51:11|0.026775
01:51:12|0.026757
01:51:14|0.026782
01:51:14|0.026791
01:51:15|0.026805
01:51:17|0.02682
01:51:18|0.026857
01:51:18|0.026917
01:51:20|0.026897
01:51:20|0.0269
01:51:21|0.026929
01:51:22|0.026929
01:51:23|0.026958
01:51:25|0.026961
01:51:25|0.026978
01:51:26|0.02698
01:51:28|0.026975
01:51:29|0.026951
01:51:30|0.02696
01:51:31|0.026952
01:51:33|0.026963
01:51:34|0.026957
01:51:35|0.026954
01:51:36|0.026954
01:51:37|0.026966
01:51:38|0.026954
01:51:39|0.02695
01:51:40|0.026938
01:51:41|0.026962
01:51:42|0.026962
01:51:43|0.026962
01:51:44|0.026942
01:51:46|0.026925
01:51:47|0.026922
01:51:48|0.026916
01:51:50|0.026916
01:51:50|0.026923
01:51:52|0.026923
01:51:53|0.026929
01:51:54|0.026923
01:51:55|0.026923
01:51:56|0.026943
01:51:57|0.026943
01:51:58|0.026945
01:51:59|0.026945
01:52:00|0.026945
01:52:01|0.026942
01:52:02|0.026936
01:52:03|0.026936
01:52:04|0.026936
01:52:05|0.026937
01:52:07|0.026937
01:52:08|0.02695
01:52:09|0.026955
01:52:10|0.026954
01:52:11|0.026954
01:52:12|0.026943
01:52:13|0.026943
01:52:14|0.026944
01:52:15|0.026974
01:52:16|0.026974
01:52:18|0.026974
01:52:18|0.026974
01:52:19|0.026974
01:52:20|0.026974
01:52:21|0.026972
01:52:22|0.026961
01:52:23|0.026954
01:52:25|0.026935
01:52:25|0.026949
01:52:27|0.026926
01:52:28|0.026916
01:52:28|0.026911
01:52:30|0.026917
01:52:31|0.026917
01:52:35|0.026913
01:52:37|0.02692
01:52:38|0.026921
01:52:39|0.026921
01:52:39|0.026921
01:52:41|0.02693
01:52:42|0.026936
01:52:43|0.026936
01:52:44|0.026936
01:52:45|0.026936
01:52:46|0.026957
01:52:48|0.026957
01:52:48|0.026942
01:52:50|0.026939
01:52:51|0.026927
01:52:52|0.026935
01:52:52|0.026935
01:52:54|0.026919
01:52:55|0.02692
01:52:56|0.026922
01:52:57|0.026914
01:52:58|0.026923
01:52:59|0.02692
01:53:00|0.026918
01:53:01|0.026925
01:53:03|0.026917
01:53:04|0.026917
01:53:05|0.026931
01:53:06|0.026927
01:53:06|0.026927
01:53:08|0.026916
01:53:09|0.026917
01:53:10|0.026912
01:53:11|0.026903
01:53:12|0.026903
01:53:13|0.02691
01:53:14|0.026896
01:53:15|0.02687
01:53:16|0.026865
01:53:17|0.026844
01:53:18|0.026855
01:53:19|0.026844
01:53:20|0.026844
01:53:21|0.026851
01:53:22|0.026858
01:53:23|0.026844
01:53:24|0.026837
01:53:25|0.026859
01:53:26|0.026872
01:53:27|0.026863
01:53:28|0.026863
01:53:29|0.026863
01:53:31|0.026898
01:53:32|0.026863
01:53:33|0.026863
01:53:34|0.026858
01:53:35|0.026858
01:53:36|0.02686
01:53:38|0.026842
01:53:39|0.02686
01:53:39|0.02686
01:53:41|0.026857
01:53:42|0.026855
01:53:42|0.026855
01:53:45|0.02688
01:53:45|0.026864
01:53:47|0.026884
01:53:48|0.026881
01:53:48|0.026879
01:53:50|0.026903
01:53:50|0.026901
01:53:52|0.026917
01:53:53|0.026917
01:53:54|0.026942
01:53:55|0.026922
01:53:56|0.026924
01:53:57|0.026919
01:53:59|0.026923
01:54:00|0.026906
01:54:01|0.026906
01:54:02|0.026912
01:54:03|0.026905
01:54:04|0.02694
01:54:05|0.026932
01:54:06|0.026921
01:54:07|0.026921
01:54:08|0.026921
01:54:10|0.026913
01:54:10|0.026903
01:54:11|0.026915
01:54:13|0.026915
01:54:13|0.026928
01:54:14|0.026933
01:54:16|0.026944
01:54:19|0.02695
01:54:19|0.02697
01:54:20|0.02697
01:54:22|0.026974
01:54:22|0.026974
01:54:24|0.026974
01:54:25|0.026979
01:54:26|0.026968
01:54:27|0.026957
01:54:27|0.026957
01:54:29|0.026957
01:54:30|0.026939
01:54:31|0.026948
01:54:32|0.026948
01:54:34|0.026926
01:54:36|0.026903
01:54:37|0.026923
01:54:38|0.026923
01:54:39|0.026919
01:54:40|0.026902
01:54:41|0.026916
01:54:43|0.026916
01:54:44|0.026901
01:54:44|0.026911
01:54:46|0.026912
01:54:46|0.02688
01:54:47|0.026885
01:54:49|0.026899
01:54:50|0.026899
01:54:51|0.026899
01:54:52|0.026899
01:54:53|0.026899
01:54:54|0.026899
01:54:55|0.026899
01:54:57|0.026878
01:54:58|0.026868
01:54:58|0.026867
01:55:00|0.026868
01:55:00|0.026875
01:55:02|0.026876
01:55:03|0.026876
01:55:04|0.026876
01:55:05|0.026874
01:55:06|0.026883
01:55:07|0.026883
01:55:09|0.026883
01:55:09|0.026883
01:55:11|0.026892
01:55:12|0.026891
01:55:12|0.026891
01:55:14|0.026877
01:55:14|0.026876
01:55:15|0.026895
01:55:16|0.026921
01:55:17|0.026926
01:55:18|0.026884
01:55:20|0.026882
01:55:21|0.02688
01:55:22|0.02688
01:55:23|0.026884
01:55:24|0.026884
01:55:24|0.026897
01:55:26|0.026895
01:55:26|0.026895
01:55:28|0.026883
01:55:29|0.026886
01:55:30|0.026886
01:55:31|0.026883
01:55:32|0.026883
01:55:33|0.026904
01:55:35|0.026901
01:55:36|0.026905
01:55:37|0.026899
01:55:38|0.026911
01:55:39|0.026919
01:55:41|0.026907
01:55:42|0.026907
01:55:42|0.026895
01:55:45|0.026895
01:55:45|0.026914
01:55:47|0.026927
01:55:48|0.026937
01:55:49|0.026934
01:55:50|0.026941
01:55:50|0.026937
01:55:51|0.026939
01:55:53|0.026939
01:55:54|0.026943
01:55:55|0.02694
01:55:56|0.026936
01:55:57|0.026936
01:55:58|0.026936
01:55:59|0.026931
01:56:00|0.026928
01:56:01|0.026934
01:56:02|0.026934
01:56:03|0.026939
01:56:04|0.02694
01:56:05|0.02694
01:56:07|0.026931
01:56:07|0.026964
01:56:08|0.026984
01:56:10|0.026971
01:56:10|0.026957
01:56:11|0.026957
01:56:12|0.026945
01:56:13|0.026957
01:56:15|0.026963
01:56:15|0.026954
01:56:16|0.027004
01:56:18|0.027014
01:56:19|0.027015
01:56:20|0.027012
01:56:21|0.027017
01:56:21|0.027019
01:56:23|0.027044
01:56:24|0.027042
01:56:25|0.027042
01:56:26|0.027024
01:56:27|0.027086
01:56:28|0.027063
01:56:29|0.027053
01:56:30|0.027053
01:56:31|0.027071
01:56:32|0.027071
01:56:32|0.027081
01:56:33|0.027085
01:56:34|0.027078
01:56:36|0.027088
01:56:38|0.027083
01:56:39|0.027066
01:56:40|0.027077
01:56:41|0.027081
01:56:42|0.027066
01:56:44|0.02707
01:56:45|0.027072
01:56:45|0.027061
01:56:46|0.027047
01:56:48|0.027073
01:56:49|0.027052
01:56:50|0.027054
01:56:50|0.027062
01:56:52|0.027069
01:56:53|0.027083
01:56:54|0.027083
01:56:55|0.027083
01:56:56|0.027073
01:56:57|0.027073
01:56:59|0.027051
01:57:01|0.027058
01:57:01|0.027028
01:57:03|0.027033
01:57:03|0.027049
01:57:05|0.027052
01:57:05|0.027052
01:57:06|0.027051
01:57:08|0.027052
01:57:09|0.02705
01:57:10|0.02705
01:57:11|0.02705
01:57:12|0.02705
01:57:13|0.027058
01:57:14|0.027071
01:57:15|0.027072
01:57:16|0.027063
01:57:17|0.027081
01:57:18|0.027076
01:57:19|0.027083
01:57:20|0.027089
01:57:21|0.027105
01:57:23|0.027093
01:57:23|0.027113
01:57:24|0.027103
01:57:26|0.027126
01:57:26|0.027123
01:57:27|0.027135
01:57:29|0.027164
01:57:30|0.027173
01:57:31|0.027151
01:57:32|0.027157
01:57:33|0.027168
01:57:34|0.027159
01:57:36|0.027164
01:57:37|0.027153
01:57:38|0.02716
01:57:39|0.02715
01:57:40|0.027149
01:57:41|0.027155
01:57:42|0.027156
01:57:43|0.027141
01:57:45|0.027174
01:57:46|0.027135
01:57:47|0.027112
01:57:48|0.02713
01:57:49|0.027113
01:57:50|0.02713
01:57:52|0.027128
01:57:52|0.027133
01:57:54|0.027119
01:57:55|0.027128
01:57:56|0.027138
01:57:57|0.027141
01:57:58|0.027119
01:57:59|0.0271
01:58:00|0.027121
01:58:01|0.027107
01:58:02|0.027112
01:58:04|0.027095
01:58:04|0.027082
01:58:06|0.027091
01:58:07|0.027092
01:58:07|0.027092
01:58:08|0.02709
01:58:09|0.0271
01:58:10|0.027085
01:58:11|0.027086
01:58:13|0.027061
01:58:13|0.027057
01:58:14|0.027047
01:58:15|0.027044
01:58:16|0.027044
01:58:17|0.027038
01:58:19|0.02704
01:58:20|0.027056
01:58:21|0.027062
01:58:21|0.027028
01:58:23|0.027048
01:58:23|0.027089
01:58:25|0.027088
01:58:26|0.027088
01:58:27|0.027084
01:58:29|0.027084
01:58:29|0.027076
01:58:31|0.027056
01:58:32|0.027066
01:58:32|0.027066
01:58:34|0.027067
01:58:34|0.027077
01:58:36|0.027077
01:58:38|0.027075
01:58:38|0.027075
01:58:40|0.027048
01:58:42|0.02703
01:58:42|0.027032
01:58:43|0.027024
01:58:44|0.027026
01:58:45|0.027037
01:58:47|0.027037
01:58:48|0.027034
01:58:49|0.027043
01:58:50|0.027047
01:58:51|0.027054
01:58:52|0.027057
01:58:53|0.027089
01:58:55|0.027099
01:58:55|0.027114
01:58:56|0.027117
01:58:57|0.027118
01:58:59|0.027109
01:59:00|0.027091
01:59:01|0.027091
01:59:03|0.027104
01:59:03|0.02711
01:59:04|0.027123
01:59:05|0.027135
01:59:07|0.027127
01:59:08|0.02712
01:59:09|0.027138
01:59:12|0.027118
01:59:12|0.027156
01:59:14|0.027155
01:59:14|0.027148
01:59:15|0.02715
01:59:17|0.027162
01:59:18|0.027154
01:59:19|0.02715
01:59:21|0.02715
01:59:22|0.027155
01:59:22|0.027177
01:59:23|0.027164
01:59:25|0.027175
01:59:25|0.027172
01:59:26|0.027171
01:59:27|0.027174
01:59:28|0.027174
01:59:29|0.027166
01:59:31|0.027158
01:59:31|0.027154
01:59:32|0.027172
01:59:33|0.027176
01:59:34|0.027174
01:59:36|0.027174
01:59:37|0.027128
01:59:38|0.027128
01:59:40|0.027101
01:59:40|0.027089
01:59:42|0.02709
01:59:43|0.027091
01:59:44|0.027092
01:59:44|0.027075
01:59:46|0.027079
01:59:48|0.027069
01:59:48|0.027055
01:59:50|0.027046
01:59:50|0.027053
01:59:52|0.027046
01:59:52|0.027074
01:59:54|0.027073
01:59:55|0.027075
01:59:56|0.027062
01:59:58|0.027085
01:59:58|0.027078
02:00:00|0.027085
02:00:01|0.027099
02:00:02|0.027099
02:00:03|0.027116
02:00:03|0.0271
02:00:05|0.027061
02:00:05|0.027058
02:00:07|0.027053
02:00:08|0.027063
02:00:09|0.027047
02:00:10|0.027037
02:00:11|0.027026
02:00:12|0.027026
02:00:13|0.027017
02:00:14|0.02702
02:00:15|0.026977
02:00:16|0.026955
02:00:17|0.026881
02:00:18|0.026876
02:00:19|0.02684
02:00:20|0.026855
02:00:21|0.026857
02:00:23|0.026879
02:00:24|0.026888
02:00:25|0.026941
02:00:26|0.026921
02:00:27|0.026922
02:00:28|0.026933
02:00:28|0.026939
02:00:30|0.026915
02:00:31|0.026926
02:00:32|0.026884
02:00:33|0.026897
02:00:34|0.026913
02:00:35|0.026889
02:00:36|0.026918
02:00:36|0.026918
02:00:38|0.026943
02:00:39|0.026931
02:00:41|0.026881
02:00:42|0.026872
02:00:43|0.026892
02:00:44|0.026881
02:00:45|0.026879
02:00:46|0.026879
02:00:47|0.02692
02:00:48|0.026892
02:00:49|0.026887
02:00:50|0.026891
02:00:52|0.026882
02:00:53|0.026882
02:00:54|0.026879
02:00:55|0.026887
02:00:57|0.02689
02:00:57|0.026933
02:00:59|0.026911
02:00:59|0.026867
02:01:01|0.026877
02:01:01|0.026872
02:01:02|0.026911
02:01:03|0.026927
02:01:05|0.026935
02:01:05|0.026918
02:01:07|0.026936
02:01:09|0.026933
02:01:10|0.026912
02:01:10|0.026925
02:01:12|0.02692
02:01:13|0.026914
02:01:14|0.026934
02:01:15|0.026951
02:01:16|0.026951
02:01:18|0.026993
02:01:18|0.026979
02:01:19|0.026955
02:01:20|0.026964
02:01:21|0.02696
02:01:22|0.02696
02:01:23|0.026968
02:01:24|0.026948
02:01:25|0.026961
02:01:26|0.026981
02:01:27|0.026981
02:01:28|0.026959
02:01:29|0.02691
02:01:31|0.026918
02:01:31|0.026918
02:01:32|0.02692
02:01:33|0.026914
02:01:34|0.026906
02:01:35|0.026906
02:01:36|0.026906
02:01:38|0.026883
02:01:38|0.026904
02:01:40|0.026932
02:01:41|0.026909
02:01:43|0.02696
02:01:43|0.026936
02:01:44|0.026904
02:01:45|0.026921
02:01:46|0.026915
02:01:48|0.026917
02:01:50|0.026917
02:01:51|0.026913
02:01:52|0.026913
02:01:53|0.026928
02:01:54|0.026928
02:01:55|0.02692
02:01:56|0.026905
02:01:57|0.026966
02:01:57|0.026974
02:01:59|0.026974
02:02:00|0.026928
02:02:01|0.02693
02:02:02|0.026939
02:02:05|0.02696
02:02:05|0.026962
02:02:07|0.026962
02:02:08|0.026962
02:02:09|0.026968
02:02:10|0.02698
02:02:11|0.026999
02:02:12|0.026992
02:02:13|0.026992
02:02:14|0.027021
02:02:15|0.027028
02:02:16|0.02706
02:02:17|0.027061
02:02:18|0.02707
02:02:19|0.027072
02:02:20|0.027083
02:02:21|0.027111
02:02:22|0.027112
02:02:24|0.027113
02:02:25|0.027158
02:02:26|0.02716
02:02:26|0.027192
02:02:27|0.027174
02:02:28|0.027174
02:02:30|0.027174
02:02:30|0.027212
02:02:31|0.027202
02:02:32|0.027195
02:02:33|0.027176
02:02:35|0.027094
02:02:35|0.027099
02:02:36|0.027092
02:02:38|0.027075
02:02:39|0.027044
02:02:40|0.027054
02:02:42|0.027079
02:02:43|0.027097
02:02:44|0.027099
02:02:44|0.027099
02:02:46|0.027099
02:02:47|0.0271
02:02:49|0.02713
02:02:49|0.027109
02:02:51|0.02711
02:02:51|0.027099
02:02:53|0.027095
02:02:54|0.027067
02:02:56|0.02706
02:02:57|0.02706
02:02:57|0.027041
02:02:59|0.027069
02:03:00|0.027074
02:03:02|0.027074
02:03:03|0.027106
02:03:04|0.027095
02:03:05|0.027069
02:03:06|0.027065
02:03:07|0.027049
02:03:08|0.027085
02:03:09|0.027094
02:03:10|0.027119
02:03:11|0.027094
02:03:12|0.027098
02:03:14|0.027098
02:03:14|0.027118
02:03:16|0.027143
02:03:16|0.027145
02:03:17|0.027143
02:03:18|0.02714
02:03:19|0.027132
02:03:21|0.02712
02:03:22|0.027103
02:03:22|0.027108
02:03:23|0.027104
02:03:25|0.027112
02:03:25|0.02713
02:03:27|0.027114
02:03:28|0.027104
02:03:28|0.027111
02:03:30|0.027117
02:03:31|0.027118
02:03:32|0.027134
02:03:33|0.027134
02:03:34|0.027129
02:03:35|0.027126
02:03:36|0.027134
02:03:37|0.027137
02:03:38|0.027137
02:03:40|0.027137
02:03:40|0.027122
02:03:42|0.02715
02:03:43|0.027148
02:03:44|0.027179
02:03:46|0.027173
02:03:48|0.027155
02:03:48|0.027155
02:03:49|0.027193
02:03:50|0.027178
02:03:52|0.027169
02:03:52|0.027212
02:03:53|0.027212
02:03:55|0.02724
02:03:56|0.027239
02:03:57|0.027234
02:03:58|0.027196
02:03:59|0.027183
02:04:00|0.027192
02:04:01|0.027199
02:04:03|0.0272
02:04:03|0.027189
02:04:04|0.027188
02:04:05|0.0272
02:04:06|0.02718
02:04:07|0.027173
02:04:08|0.027145
02:04:09|0.027119
02:04:10|0.027118
02:04:11|0.027115
02:04:12|0.027115
02:04:13|0.027108
02:04:14|0.027104
02:04:16|0.027045
02:04:17|0.027053
02:04:17|0.02706
02:04:19|0.027059
02:04:19|0.027059
02:04:20|0.027075
02:04:22|0.027075
02:04:23|0.027075
02:04:24|0.027075
02:04:25|0.027075
02:04:26|0.027082
02:04:27|0.02707
02:04:28|0.02707
02:04:29|0.027057
02:04:30|0.027083
02:04:31|0.027057
02:04:32|0.027064
02:04:33|0.027086
02:04:34|0.027086
02:04:35|0.027099
02:04:37|0.027114
02:04:37|0.027113
02:04:39|0.027103
02:04:39|0.027105
02:04:40|0.02714
02:04:41|0.027146
02:04:43|0.027167
02:04:45|0.027213
02:04:45|0.027203
02:04:48|0.02723
02:04:48|0.027233
02:04:50|0.027197
02:04:50|0.027201
02:04:52|0.027192
02:04:53|0.027203
02:04:54|0.027215
02:04:55|0.027207
02:04:56|0.027191
02:04:57|0.02719
02:04:59|0.027166
02:05:00|0.027165
02:05:00|0.027162
02:05:01|0.027155
02:05:03|0.02713
02:05:04|0.027133
02:05:05|0.027128
02:05:06|0.027174
02:05:07|0.027205
02:05:08|0.027208
02:05:09|0.02719
02:05:10|0.027203
02:05:11|0.027206
02:05:12|0.027205
02:05:14|0.027178
02:05:14|0.027148
02:05:15|0.027136
02:05:16|0.027127
02:05:17|0.027127
02:05:18|0.027129
02:05:19|0.027174
02:05:20|0.027174
02:05:21|0.027191
02:05:22|0.027185
02:05:23|0.027152
02:05:25|0.027142
02:05:25|0.027204
02:05:26|0.027195
02:05:28|0.027206
02:05:29|0.027226
02:05:30|0.027247
02:05:31|0.027241
02:05:32|0.027249
02:05:32|0.027248
02:05:33|0.02723
02:05:34|0.02726
02:05:36|0.02726
02:05:37|0.027232
02:05:38|0.027254
02:05:39|0.027248
02:05:42|0.027245
02:05:45|0.027216
02:05:45|0.027211
02:05:46|0.027234
02:05:47|0.027234
02:05:49|0.027247
02:05:50|0.02725
02:05:51|0.027242
02:05:53|0.027255
02:05:53|0.027268
02:05:55|0.027268
02:05:55|0.027292
02:05:57|0.027297
02:05:58|0.02728
02:05:58|0.0273
02:05:59|0.027323
02:06:01|0.027286
02:06:02|0.027286
02:06:03|0.027266
02:06:04|0.027303
02:06:05|0.027311
02:06:06|0.027307
02:06:08|0.027328
02:06:08|0.027332
02:06:10|0.027324
02:06:11|0.027311
02:06:12|0.027294
02:06:13|0.027301
02:06:13|0.02727
02:06:14|0.027306
02:06:16|0.027301
02:06:16|0.027291
02:06:18|0.027282
02:06:19|0.027268
02:06:20|0.027285
02:06:20|0.027293
02:06:22|0.027299
02:06:23|0.027289
02:06:25|0.027296
02:06:25|0.027304
02:06:26|0.027293
02:06:28|0.027293
02:06:28|0.027291
02:06:30|0.02731
02:06:31|0.02731
02:06:31|0.027295
02:06:32|0.027295
02:06:33|0.027292
02:06:35|0.027296
02:06:35|0.027296
02:06:37|0.027289
02:06:38|0.027295
02:06:38|0.027299
02:06:40|0.027299
02:06:40|0.027293
02:06:42|0.027297
02:06:43|0.027297
02:06:44|0.027272
02:06:45|0.027293
02:06:46|0.027298
02:06:47|0.027298
02:06:48|0.027311
02:06:50|0.027323
02:06:50|0.027328
02:06:51|0.027328
02:06:52|0.027329
02:06:54|0.027319
02:06:54|0.027315
02:06:55|0.027331
02:06:57|0.027331
02:06:57|0.027338
02:06:58|0.027328
02:06:59|0.027331
02:07:01|0.027304
02:07:02|0.027296
02:07:03|0.027273
02:07:04|0.027283
02:07:05|0.027269
02:07:06|0.027254
02:07:07|0.027282
02:07:08|0.027277
02:07:10|0.027208
02:07:11|0.027173
02:07:12|0.027169
02:07:13|0.027161
02:07:13|0.027174
02:07:14|0.027192
02:07:16|0.027171
02:07:17|0.027163
02:07:17|0.027148
02:07:19|0.027185
02:07:20|0.027193
02:07:21|0.027193
02:07:21|0.027214
02:07:23|0.027234
02:07:24|0.027224
02:07:25|0.027234
02:07:26|0.027261
02:07:27|0.027251
02:07:28|0.027221
02:07:29|0.027221
02:07:30|0.027224
02:07:31|0.027208
02:07:32|0.027233
02:07:33|0.027213
02:07:34|0.027213
02:07:35|0.027184
02:07:36|0.027203
02:07:38|0.027184
02:07:38|0.027187
02:07:39|0.027187
02:07:40|0.027221
02:07:41|0.027251
02:07:42|0.027249
02:07:43|0.027258
02:07:44|0.027241
02:07:45|0.027244
02:07:46|0.027244
02:07:48|0.027216
02:07:49|0.027217
02:07:50|0.027214
02:07:51|0.027204
02:07:52|0.027191
02:07:53|0.027191
02:07:54|0.027191
02:07:56|0.0272
02:07:56|0.0272
02:07:57|0.027198
02:07:59|0.027198
02:07:59|0.027192
02:08:01|0.027192
02:08:02|0.02718
02:08:02|0.027247
02:08:04|0.027236
02:08:04|0.027235
02:08:06|0.027205
02:08:07|0.027208
02:08:08|0.027209
02:08:09|0.027209
02:08:10|0.027209
02:08:11|0.027216
02:08:12|0.027224
02:08:13|0.027239
02:08:14|0.027256
02:08:15|0.027281
02:08:16|0.027259
02:08:17|0.027269
02:08:18|0.027276
02:08:19|0.027293
02:08:21|0.027293
02:08:21|0.027273
02:08:23|0.0273
02:08:24|0.027316
02:08:25|0.027289
02:08:25|0.027319
02:08:27|0.027319
02:08:28|0.027302
02:08:28|0.027279
02:08:30|0.02727
02:08:31|0.027262
02:08:32|0.027265
02:08:33|0.027265
02:08:34|0.02726
02:08:35|0.027242
02:08:36|0.027238
02:08:37|0.027217
02:08:38|0.027217
02:08:39|0.027217
02:08:40|0.027204
02:08:42|0.027214
02:08:43|0.027207
02:08:44|0.0272
02:08:45|0.0272
02:08:46|0.027218
02:08:47|0.027223
02:08:48|0.027223
02:08:49|0.02724
02:08:50|0.027228
02:08:51|0.027215
02:08:53|0.027225
02:08:53|0.027217
02:08:54|0.027228
02:08:56|0.027218
02:08:57|0.027213
02:08:57|0.02719
02:08:59|0.027194
02:09:00|0.027184
02:09:00|0.027192
02:09:02|0.027192
02:09:02|0.02721
02:09:04|0.027214
02:09:05|0.027198
02:09:07|0.027194
02:09:08|0.027201
02:09:08|0.027184
02:09:10|0.027184
02:09:10|0.027189
02:09:11|0.027195
02:09:12|0.027203
02:09:13|0.027208
02:09:15|0.027217
02:09:16|0.027224
02:09:18|0.027246
02:09:19|0.027246
02:09:20|0.027265
02:09:21|0.027267
02:09:22|0.027267
02:09:23|0.02726
02:09:24|0.027278
02:09:25|0.027277
02:09:26|0.027277
02:09:28|0.027252
02:09:29|0.027251
02:09:30|0.027273
02:09:30|0.02724
02:09:31|0.027233
02:09:32|0.027235
02:09:34|0.027239
02:09:35|0.027245
02:09:35|0.027266
02:09:36|0.027259
02:09:37|0.027288
02:09:39|0.027309
02:09:39|0.027297
02:09:40|0.027298
02:09:42|0.02728
02:09:43|0.02727
02:09:44|0.027268
02:09:45|0.027257
02:09:46|0.027257
02:09:48|0.02726
02:09:49|0.02726
02:09:50|0.02725
02:09:51|0.02726
02:09:52|0.027263
02:09:54|0.02726
02:09:55|0.027279
02:09:56|0.027282
02:09:56|0.027273
02:09:57|0.027285
02:09:59|0.027295
02:09:59|0.027289
02:10:01|0.02728
02:10:03|0.02727
02:10:04|0.02727
02:10:04|0.027274
02:10:06|0.027281
02:10:07|0.02726
02:10:07|0.027247
02:10:10|0.02728
02:10:10|0.027244
02:10:12|0.027247
02:10:12|0.027239
02:10:14|0.027239
02:10:16|0.027226
02:10:16|0.027245
02:10:17|0.027225
02:10:18|0.027211
02:10:19|0.027201
02:10:20|0.027201
02:10:21|0.027214
02:10:22|0.027204
02:10:23|0.027207
02:10:25|0.027201
02:10:25|0.027207
02:10:26|0.027202
02:10:28|0.027204
02:10:29|0.027201
02:10:30|0.027214
02:10:30|0.027201
02:10:31|0.027201
02:10:33|0.027195
02:10:34|0.02719
02:10:35|0.027213
02:10:37|0.027217
02:10:37|0.027232
02:10:39|0.027229
02:10:40|0.027245
02:10:40|0.027235
02:10:42|0.027281
02:10:43|0.02728
02:10:44|0.027249
02:10:45|0.027258
02:10:46|0.027258
02:10:47|0.027277
02:10:48|0.027285
02:10:49|0.027275
02:10:51|0.027246
02:10:51|0.027259
02:10:52|0.02726
02:10:54|0.02726
02:10:55|0.02728
02:10:56|0.027268
02:10:57|0.027268
02:10:58|0.027278
02:10:59|0.027256
02:11:00|0.027254
02:11:01|0.027309
02:11:02|0.027314
02:11:03|0.027309
02:11:04|0.0273
02:11:05|0.027318
02:11:06|0.027304
02:11:07|0.027308
02:11:08|0.0273
02:11:09|0.027307
02:11:10|0.027317
02:11:11|0.027327
02:11:13|0.027333
02:11:13|0.02734
02:11:15|0.02735
02:11:16|0.0274
02:11:17|0.027401
02:11:18|0.027399
02:11:19|0.027406
02:11:20|0.027369
02:11:21|0.027359
02:11:22|0.027377
02:11:23|0.027388
02:11:24|0.027395
02:11:25|0.027397
02:11:26|0.027388
02:11:27|0.0274
02:11:28|0.027395
02:11:29|0.027398
02:11:30|0.027406
02:11:31|0.027404
02:11:32|0.027425
02:11:33|0.027383
02:11:34|0.027427
02:11:35|0.0274
02:11:37|0.027385
02:11:39|0.027425
02:11:39|0.027424
02:11:40|0.0274
02:11:42|0.027415
02:11:42|0.027415
02:11:43|0.027426
02:11:45|0.027441
02:11:45|0.02743
02:11:47|0.02745
02:11:47|0.027438
02:11:49|0.027425
02:11:49|0.027407
02:11:51|0.027435
02:11:52|0.027432
02:11:52|0.027432
02:11:54|0.027438
02:11:54|0.027453
02:11:55|0.027473
02:11:56|0.027465
02:11:58|0.027454
02:11:59|0.027465
02:12:00|0.027451
02:12:01|0.027441
02:12:03|0.027455
02:12:04|0.027475
02:12:04|0.027482
02:12:05|0.027468
02:12:07|0.0275
02:12:08|0.0275
02:12:09|0.0275
02:12:11|0.027529
02:12:11|0.027516
02:12:12|0.027478
02:12:13|0.027501
02:12:14|0.0275
02:12:15|0.027501
02:12:17|0.02749
02:12:18|0.027486
02:12:19|0.027471
02:12:20|0.027456
02:12:21|0.027438
02:12:21|0.027389
02:12:23|0.027379
02:12:24|0.027402
02:12:24|0.027379
02:12:25|0.027383
02:12:26|0.027359
02:12:28|0.027341
02:12:28|0.027344
02:12:30|0.027347
02:12:31|0.027374
02:12:32|0.02738
02:12:34|0.02741
02:12:35|0.027466
02:12:36|0.027465
02:12:38|0.027454
02:12:39|0.027448
02:12:40|0.027449
02:12:41|0.027439
02:12:41|0.027432
02:12:43|0.027396
02:12:44|0.027389
02:12:45|0.027407
02:12:46|0.027425
02:12:47|0.027425
02:12:48|0.027425
02:12:49|0.027425
02:12:51|0.027452
02:12:52|0.027438
02:12:52|0.027482
02:12:53|0.027486
02:12:55|0.027492
02:12:55|0.027516
02:12:57|0.02752
02:12:57|0.027532
02:12:59|0.027502
02:13:00|0.027508
02:13:00|0.027532
02:13:02|0.027525
02:13:03|0.027501
02:13:03|0.027489
02:13:05|0.02746
02:13:06|0.027452
02:13:07|0.027461
02:13:08|0.027467
02:13:09|0.027471
02:13:09|0.027485
02:13:11|0.0275
02:13:12|0.027492
02:13:13|0.027508
02:13:14|0.027529
02:13:15|0.02751
02:13:16|0.027514
02:13:17|0.027514
02:13:18|0.027514
02:13:19|0.027533
02:13:20|0.02753
02:13:21|0.027528
02:13:22|0.027534
02:13:23|0.027524
02:13:25|0.027525
02:13:26|0.027529
02:13:27|0.027538
02:13:28|0.02755
02:13:29|0.027539
02:13:30|0.027524
02:13:31|0.027533
02:13:33|0.027541
02:13:34|0.027511
02:13:35|0.027478
02:13:37|0.027471
02:13:38|0.027499
02:13:39|0.027479
02:13:40|0.027496
02:13:41|0.027514
02:13:43|0.027471
02:13:43|0.027488
02:13:44|0.027474
02:13:46|0.027466
02:13:47|0.027466
02:13:48|0.027473
02:13:49|0.027462
02:13:50|0.027464
02:13:51|0.027472
02:13:52|0.027462
02:13:53|0.027519
02:13:54|0.027509
02:13:55|0.027502
02:13:56|0.027504
02:13:57|0.027512
02:13:58|0.027531
02:13:59|0.027529
02:14:00|0.027539
02:14:02|0.027531
02:14:03|0.02753
02:14:03|0.027516
02:14:05|0.027523
02:14:05|0.027489
02:14:06|0.027444
02:14:08|0.027443
02:14:08|0.027459
02:14:09|0.027454
02:14:10|0.027459
02:14:11|0.027455
02:14:12|0.027455
02:14:13|0.027455
02:14:14|0.027446
02:14:15|0.027442
02:14:16|0.027458
02:14:18|0.02745
02:14:19|0.027438
02:14:20|0.02743
02:14:21|0.027421
02:14:22|0.027439
02:14:22|0.027426
02:14:24|0.027423
02:14:25|0.027454
02:14:25|0.027436
02:14:27|0.027419
02:14:28|0.02742
02:14:28|0.027421
02:14:30|0.027428
02:14:30|0.027423
02:14:33|0.027429
02:14:33|0.027422
02:14:35|0.027445
02:14:36|0.027446
02:14:36|0.027434
02:14:38|0.027433
02:14:39|0.027437
02:14:40|0.027438
02:14:41|0.027436
02:14:42|0.027422
02:14:44|0.027421
02:14:45|0.027415
02:14:45|0.02742
02:14:47|0.02742
02:14:47|0.027422
02:14:49|0.027418
02:14:50|0.027408
02:14:52|0.027402
02:14:52|0.027426
02:14:54|0.027435
02:14:55|0.027435
02:14:56|0.027432
02:14:57|0.027432
02:14:57|0.027447
02:14:59|0.027447
02:15:00|0.027473
02:15:01|0.027466
02:15:02|0.027471
02:15:03|0.027478
02:15:04|0.027472
02:15:05|0.027461
02:15:06|0.027468
02:15:07|0.02747
02:15:08|0.027478
02:15:09|0.027486
02:15:10|0.027475
02:15:11|0.027483
02:15:13|0.027447
02:15:13|0.027444
02:15:14|0.027482
02:15:15|0.027492
02:15:17|0.027493
02:15:17|0.027472
02:15:19|0.027457
02:15:19|0.027453
02:15:22|0.027482
02:15:22|0.02747
02:15:24|0.02747
02:15:25|0.02747
02:15:25|0.027483
02:15:26|0.027483
02:15:27|0.027496
02:15:29|0.027489
02:15:29|0.027489
02:15:30|0.027487
02:15:31|0.027478
02:15:33|0.027492
02:15:35|0.027509
02:15:36|0.027561
02:15:38|0.027555
02:15:39|0.027594
02:15:40|0.027605
02:15:41|0.027622
02:15:42|0.027653
02:15:43|0.027584
02:15:44|0.027629
02:15:45|0.02768
02:15:46|0.027692
02:15:47|0.0277
02:15:48|0.02768
02:15:48|0.027682
02:15:50|0.027667
02:15:52|0.027624
02:15:52|0.027626
02:15:53|0.027648
02:15:54|0.027671
02:15:55|0.027682
02:15:56|0.0277
02:15:57|0.0277
02:15:59|0.027702
02:16:00|0.027688
02:16:00|0.027698
02:16:02|0.027723
02:16:02|0.027719
02:16:04|0.02774
02:16:05|0.0278
02:16:06|0.027863
02:16:07|0.027896
02:16:08|0.027916
02:16:09|0.027922
02:16:10|0.027944
02:16:11|0.027968
02:16:12|0.027966
02:16:14|0.027948
02:16:15|0.027937
02:16:16|0.027941
02:16:17|0.027911
02:16:18|0.027926
02:16:18|0.027919
02:16:20|0.0279
02:16:21|0.027978
02:16:21|0.02795
02:16:22|0.027973
02:16:23|0.027962
02:16:24|0.027967
02:16:25|0.027956
02:16:27|0.027945
02:16:28|0.027944
02:16:29|0.027934
02:16:30|0.027909
02:16:30|0.027927
02:16:31|0.027947
02:16:33|0.027933
02:16:35|0.027944
02:16:36|0.02793
02:16:37|0.027961
02:16:39|0.02798
02:16:39|0.027947
02:16:41|0.027973
02:16:42|0.027985
02:16:43|0.027992
02:16:43|0.027984
02:16:44|0.027988
02:16:45|0.02795
02:16:47|0.027947
02:16:48|0.027964
02:16:49|0.027998
02:16:50|0.028
02:16:51|0.027985
02:16:52|0.027985
02:16:53|0.02799
02:16:54|0.027968
02:16:55|0.027942
02:16:56|0.027926
02:16:57|0.027912
02:16:58|0.027947
02:16:59|0.027933
02:17:00|0.027905
02:17:02|0.027929
02:17:03|0.027934
02:17:04|0.027936
02:17:05|0.027962
02:17:05|0.02797
02:17:06|0.027984
02:17:07|0.027986
02:17:08|0.027989
02:17:10|0.027973
02:17:11|0.027964
02:17:12|0.027954
02:17:13|0.027952
02:17:15|0.027978
02:17:17|0.027999
02:17:17|0.027979
02:17:18|0.027967
02:17:19|0.027978
02:17:20|0.02797
02:17:22|0.027945
02:17:23|0.027962
02:17:24|0.027971
02:17:25|0.027983
02:17:27|0.027959
02:17:27|0.027962
02:17:28|0.02799
02:17:30|0.027984
02:17:31|0.027973
02:17:32|0.027998
02:17:34|0.028022
02:17:36|0.028008
02:17:37|0.028002
02:17:38|0.028009
02:17:39|0.027988
02:17:41|0.027962
02:17:41|0.027971
02:17:43|0.027986
02:17:43|0.028
02:17:45|0.027991
02:17:46|0.027985
02:17:47|0.027988
02:17:49|0.027988
02:17:49|0.027969
02:17:50|0.027938
02:17:52|0.027863
02:17:53|0.027879
02:17:54|0.027858
02:17:55|0.027859
02:17:56|0.02788
02:17:56|0.027904
02:17:58|0.027897
02:17:58|0.027922
02:18:00|0.027927
02:18:01|0.027912
02:18:02|0.027939
02:18:03|0.02794
02:18:04|0.027953
02:18:05|0.02794
02:18:06|0.02797
02:18:08|0.028002
02:18:09|0.028017
02:18:10|0.028009
02:18:11|0.028018
02:18:12|0.027967
02:18:13|0.027964
02:18:15|0.027987
02:18:15|0.027961
02:18:16|0.027984
02:18:17|0.027993
02:18:19|0.028002
02:18:19|0.027972
02:18:21|0.027955
02:18:22|0.027981
02:18:24|0.027981
02:18:25|0.027924
02:18:26|0.027905
02:18:27|0.027868
02:18:28|0.027866
02:18:29|0.02785
02:18:30|0.027898
02:18:32|0.027886
02:18:33|0.027895
02:18:33|0.027886
02:18:35|0.027889
02:18:36|0.027899
02:18:37|0.027907
02:18:38|0.027956
02:18:39|0.027933
02:18:41|0.027934
02:18:42|0.027965
02:18:43|0.027956
02:18:44|0.027999
02:18:44|0.027971
02:18:46|0.027988
02:18:47|0.027983
02:18:48|0.027976
02:18:49|0.027967
02:18:50|0.028
02:18:51|0.027989
02:18:52|0.028
02:18:54|0.028015
02:18:54|0.02802
02:18:55|0.028015
02:18:56|0.028027
02:18:58|0.028044
02:18:59|0.028044
02:18:59|0.028064
02:19:00|0.028084
02:19:02|0.028099
02:19:03|0.02812
02:19:03|0.028058
02:19:04|0.028062
02:19:07|0.028033
02:19:08|0.028023
02:19:09|0.02799
02:19:10|0.028023
02:19:10|0.028064
02:19:11|0.02805
02:19:12|0.028096
02:19:13|0.028064
02:19:15|0.028012
02:19:16|0.028028
02:19:17|0.028011
02:19:19|0.028066
02:19:20|0.028094
02:19:20|0.028091
02:19:21|0.028067
02:19:23|0.028071
02:19:25|0.028067
02:19:25|0.028073
02:19:26|0.028068
02:19:27|0.028082
02:19:28|0.028069
02:19:29|0.028053
02:19:30|0.028067
02:19:31|0.028071
02:19:32|0.028076
02:19:33|0.028082
02:19:34|0.028112
02:19:35|0.028136
02:19:37|0.028169
02:19:38|0.028211
02:19:40|0.028255
02:19:42|0.028337
02:19:42|0.02836
02:19:43|0.028408
02:19:45|0.028298
02:19:46|0.028275
02:19:47|0.028272
02:19:48|0.028275
02:19:49|0.028298
02:19:50|0.028202
02:19:51|0.028213
02:19:52|0.028236
02:19:53|0.028252
02:19:54|0.028275
02:19:55|0.028301
02:19:56|0.028252
02:19:57|0.028255
02:19:58|0.028264
02:19:59|0.028251
02:20:00|0.028066
02:20:01|0.028084
02:20:02|0.028086
02:20:03|0.028066
02:20:04|0.028079
02:20:05|0.028051
02:20:07|0.028073
02:20:07|0.028069
02:20:08|0.028064
02:20:10|0.028082
02:20:10|0.028067
02:20:11|0.028054
02:20:13|0.028088
02:20:14|0.028064
02:20:15|0.028046
02:20:15|0.028037
02:20:17|0.028047
02:20:18|0.028053
02:20:19|0.028072
02:20:20|0.028081
02:20:21|0.028069
02:20:21|0.028066
02:20:22|0.028078
02:20:24|0.028092
02:20:25|0.028083
02:20:26|0.028083
02:20:27|0.028092
02:20:28|0.02808
02:20:28|0.028068
02:20:30|0.028075
02:20:30|0.028066
02:20:32|0.028069
02:20:32|0.028069
02:20:34|0.028048
02:20:35|0.028061
02:20:36|0.028067
02:20:37|0.028047
02:20:38|0.028076
02:20:39|0.02806
02:20:40|0.028073
02:20:41|0.02807
02:20:42|0.028065
02:20:43|0.028072
02:20:44|0.028075
02:20:45|0.028076
02:20:46|0.028077
02:20:48|0.02806
02:20:49|0.028073
02:20:50|0.028071
02:20:52|0.02807
02:20:53|0.028071
02:20:53|0.028074
02:20:55|0.028065
02:20:56|0.028075
02:20:57|0.028076
02:20:57|0.028069
02:20:59|0.028093
02:21:00|0.028092
02:21:01|0.028114
02:21:02|0.028165
02:21:03|0.028163
02:21:04|0.028195
02:21:05|0.028224
02:21:06|0.028222
02:21:08|0.028202
02:21:09|0.028181
02:21:10|0.028194
02:21:11|0.028223
02:21:12|0.028199
02:21:13|0.028226
02:21:14|0.028237
02:21:16|0.028245
02:21:17|0.028209
02:21:17|0.028204
02:21:18|0.028205
02:21:20|0.028251
02:21:20|0.028255
02:21:21|0.028259
02:21:22|0.028256
02:21:24|0.028256
02:21:25|0.028235
02:21:25|0.028236
02:21:26|0.028233
02:21:27|0.028235
02:21:28|0.028183
02:21:30|0.028232
02:21:31|0.028258
02:21:32|0.028276
02:21:33|0.028269
02:21:33|0.028265
02:21:34|0.028229
02:21:36|0.028205
02:21:36|0.028222
02:21:38|0.028187
02:21:39|0.028235
02:21:40|0.028249
02:21:41|0.028259
02:21:42|0.028269
02:21:43|0.028269
02:21:45|0.028267
02:21:45|0.028264
02:21:47|0.02826
02:21:48|0.028248
02:21:48|0.028274
02:21:50|0.028288
02:21:51|0.028277
02:21:52|0.028232
02:21:53|0.028222
02:21:55|0.02821
02:21:55|0.028196
02:21:57|0.028207
02:21:57|0.028207
02:21:58|0.028185
02:22:00|0.028178
02:22:01|0.028199
02:22:01|0.028207
02:22:02|0.028239
02:22:03|0.028245
02:22:05|0.028245
02:22:05|0.028257
02:22:07|0.028257
02:22:08|0.028263
02:22:08|0.028248
02:22:09|0.028255
02:22:11|0.028254
02:22:12|0.028207
02:22:13|0.028232
02:22:14|0.028236
02:22:15|0.028248
02:22:16|0.028233
02:22:17|0.028222
02:22:18|0.028222
02:22:20|0.028196
02:22:20|0.028197
02:22:21|0.028183
02:22:23|0.028197
02:22:24|0.02821
02:22:24|0.028204
02:22:27|0.028203
02:22:27|0.028229
02:22:28|0.028183
02:22:29|0.028172
02:22:31|0.0282
02:22:33|0.028203
02:22:33|0.028207
02:22:34|0.028181
02:22:36|0.02823
02:22:37|0.028214
02:22:38|0.028212
02:22:40|0.028215
02:22:42|0.028212
02:22:43|0.028212
02:22:45|0.028209
02:22:46|0.028206
02:22:47|0.028211
02:22:48|0.028209
02:22:49|0.028218
02:22:49|0.028206
02:22:51|0.028215
02:22:52|0.028192
02:22:53|0.028212
02:22:54|0.028231
02:22:55|0.028242
02:22:56|0.028183
02:22:57|0.028183
02:22:58|0.028187
02:22:59|0.028182
02:23:01|0.028169
02:23:02|0.0282
02:23:02|0.028181
02:23:03|0.028185
02:23:04|0.028195
02:23:05|0.028182
02:23:06|0.028211
02:23:08|0.028205
02:23:09|0.028196
02:23:09|0.028186
02:23:10|0.028186
02:23:12|0.028194
02:23:13|0.028221
02:23:14|0.028237
02:23:15|0.028246
02:23:16|0.028254
02:23:17|0.028261
02:23:18|0.028277
02:23:19|0.028288
02:23:20|0.028289
02:23:21|0.028306
02:23:22|0.028316
02:23:23|0.028364
02:23:24|0.028386
02:23:25|0.028399
02:23:26|0.028409
02:23:27|0.028422
02:23:29|0.028424
02:23:29|0.028417
02:23:30|0.028418
02:23:31|0.028387
02:23:33|0.028368
02:23:33|0.02831
02:23:34|0.028281
02:23:36|0.028296
02:23:37|0.028297
02:23:38|0.028234
02:23:39|0.028212
02:23:41|0.028201
02:23:41|0.028221
02:23:43|0.02824
02:23:45|0.028221
02:23:45|0.028217
02:23:46|0.028214
02:23:49|0.028203
02:23:49|0.028198
02:23:50|0.028244
02:23:52|0.028219
02:23:53|0.0282
02:23:54|0.028211
02:23:54|0.028201
02:23:55|0.028213
02:23:57|0.028219
02:23:58|0.028223
02:24:00|0.028203
02:24:01|0.028236
02:24:02|0.028284
02:24:03|0.028252
02:24:04|0.028276
02:24:05|0.028297
02:24:06|0.028296
02:24:07|0.028322
02:24:08|0.028299
02:24:09|0.028274
02:24:10|0.028329
02:24:11|0.028299
02:24:12|0.028323
02:24:13|0.028324
02:24:14|0.028373
02:24:15|0.0284
02:24:16|0.02839
02:24:18|0.02838
02:24:19|0.028389
02:24:19|0.028385
02:24:20|0.028385
02:24:22|0.028393
02:24:22|0.028379
02:24:23|0.02837
02:24:24|0.028378
02:24:25|0.02842
02:24:27|0.028408
02:24:27|0.028377
02:24:28|0.028383
02:24:29|0.028391
02:24:30|0.02843
02:24:32|0.02841
02:24:32|0.028388
02:24:34|0.028431
02:24:35|0.028399
02:24:36|0.028392
02:24:37|0.028402
02:24:38|0.028386
02:24:40|0.028379
02:24:41|0.028391
02:24:41|0.028372
02:24:43|0.028402
02:24:45|0.02842
02:24:46|0.028418
02:24:47|0.028417
02:24:48|0.028417
02:24:49|0.02838
02:24:50|0.028421
02:24:51|0.028418
02:24:52|0.028417
02:24:53|0.028369
02:24:56|0.028354
02:24:57|0.028359
02:24:57|0.028339
02:24:59|0.028324
02:24:59|0.028324
02:25:00|0.028327
02:25:03|0.028326
02:25:03|0.028325
02:25:05|0.028318
02:25:05|0.028354
02:25:06|0.028386
02:25:07|0.028402
02:25:09|0.028375
02:25:10|0.02838
02:25:11|0.028355
02:25:12|0.028393
02:25:13|0.02839
02:25:14|0.028379
02:25:15|0.028352
02:25:16|0.02836
02:25:17|0.028386
02:25:18|0.028406
02:25:19|0.028417
02:25:20|0.028417
02:25:22|0.028363
02:25:23|0.028346
02:25:23|0.02833
02:25:24|0.028339
02:25:25|0.028341
02:25:26|0.028315
02:25:27|0.028319
02:25:29|0.028323
02:25:30|0.028311
02:25:31|0.02828
02:25:32|0.028296
02:25:32|0.028292
02:25:34|0.028311
02:25:35|0.028308
02:25:36|0.028293
02:25:37|0.028273
02:25:39|0.028249
02:25:40|0.028247
02:25:41|0.028248
02:25:42|0.028264
02:25:43|0.028252
02:25:44|0.02825
02:25:45|0.028254
02:25:46|0.028234
02:25:47|0.028235
02:25:48|0.028241
02:25:49|0.028242
02:25:51|0.028213
02:25:52|0.028213
02:25:53|0.028202
02:25:54|0.028199
02:25:55|0.028174
02:25:56|0.028186
02:25:57|0.028147
02:25:58|0.028179
02:25:59|0.028155
02:26:00|0.028135
02:26:01|0.028149
02:26:02|0.028157
02:26:04|0.028144
02:26:04|0.028162
02:26:05|0.028066
02:26:06|0.02809
02:26:07|0.028085
02:26:08|0.028104
02:26:09|0.028129
02:26:10|0.028086
02:26:11|0.028075
02:26:13|0.028077
02:26:13|0.028043
02:26:14|0.028023
02:26:15|0.02805
02:26:16|0.02804
02:26:17|0.028
02:26:18|0.02803
02:26:19|0.028053
02:26:20|0.028021
02:26:21|0.02801
02:26:22|0.027953
02:26:24|0.028116
02:26:24|0.028093
02:26:26|0.028058
02:26:27|0.028072
02:26:27|0.028068
02:26:28|0.028155
02:26:31|0.028126
02:26:32|0.028119
02:26:33|0.028142
02:26:34|0.02815
02:26:35|0.028156
02:26:37|0.028124
02:26:38|0.028118
02:26:40|0.02812
02:26:40|0.02813
02:26:41|0.028106
02:26:42|0.028106
02:26:44|0.028102
02:26:44|0.028074
02:26:45|0.02805
02:26:46|0.028093
02:26:48|0.028092
02:26:49|0.028074
02:26:50|0.028079
02:26:51|0.028079
02:26:52|0.028069
02:26:53|0.028068
02:26:54|0.028055
02:26:55|0.028062
02:26:56|0.02806
02:26:57|0.028045
02:26:58|0.028023
02:26:59|0.028023
02:27:00|0.028023
02:27:01|0.028028
02:27:02|0.028028
02:27:03|0.028016
02:27:04|0.028018
02:27:05|0.028016
02:27:06|0.028003
02:27:07|0.028044
02:27:09|0.028048
02:27:10|0.028036
02:27:10|0.028041
02:27:12|0.028058
02:27:12|0.028047
02:27:13|0.028048
02:27:15|0.028072
02:27:16|0.028072
02:27:17|0.028093
02:27:18|0.02808
02:27:19|0.028092
02:27:20|0.028089
02:27:21|0.028074
02:27:22|0.028071
02:27:23|0.028087
02:27:24|0.028079
02:27:25|0.028089
02:27:25|0.028089
02:27:27|0.028089
02:27:28|0.028108
02:27:28|0.02811
02:27:29|0.028104
02:27:31|0.028113
02:27:32|0.028141
02:27:34|0.028121
02:27:34|0.028118
02:27:35|0.028115
02:27:37|0.028117
02:27:38|0.028136
02:27:39|0.028139
02:27:40|0.028139
02:27:41|0.028122
02:27:42|0.028113
02:27:43|0.028113
02:27:44|0.028113
02:27:45|0.028136
02:27:46|0.028131
02:27:47|0.028131
02:27:48|0.02812
02:27:49|0.02812
02:27:51|0.028133
02:27:51|0.028126
02:27:53|0.028149
02:27:53|0.028155
02:27:54|0.028142
02:27:55|0.028142
02:27:56|0.028173
02:27:57|0.028165
02:27:58|0.028224
02:28:00|0.028314
02:28:00|0.028269
02:28:03|0.02825
02:28:03|0.028244
02:28:04|0.028249
02:28:05|0.028254
02:28:07|0.028254
02:28:08|0.028276
02:28:10|0.028251
02:28:10|0.028246
02:28:11|0.028258
02:28:12|0.028235
02:28:13|0.028266
02:28:15|0.028279
02:28:15|0.028284
02:28:16|0.028282
02:28:18|0.028283
02:28:19|0.028348
02:28:20|0.028378
02:28:20|0.028322
02:28:22|0.028349
02:28:22|0.028324
02:28:23|0.028327
02:28:25|0.028271
02:28:26|0.028267
02:28:27|0.028291
02:28:28|0.028291
02:28:29|0.028276
02:28:30|0.028267
02:28:32|0.028279
02:28:32|0.028263
02:28:34|0.028244
02:28:35|0.028245
02:28:37|0.028252
02:28:38|0.028245
02:28:39|0.028237
02:28:40|0.028227
02:28:41|0.028266
02:28:42|0.028259
02:28:43|0.02824
02:28:44|0.028244
02:28:45|0.028226
02:28:46|0.028226
02:28:47|0.028218
02:28:48|0.028215
02:28:49|0.02823
02:28:50|0.028219
02:28:51|0.028219
02:28:52|0.028215
02:28:53|0.028208
02:28:55|0.028198
02:28:55|0.028162
02:28:56|0.028173
02:28:57|0.028163
02:28:58|0.028153
02:28:59|0.028159
02:29:00|0.028135
02:29:01|0.02813
02:29:02|0.028115
02:29:04|0.028101
02:29:05|0.028096
02:29:06|0.028089
02:29:07|0.028091
02:29:08|0.028063
02:29:09|0.028053
02:29:10|0.028052
02:29:11|0.028043
02:29:12|0.028043
02:29:14|0.028039
02:29:14|0.02807
02:29:15|0.02805
02:29:17|0.028075
02:29:18|0.028077
02:29:18|0.028033
02:29:19|0.028048
02:29:20|0.028066
02:29:21|0.028023
02:29:23|0.028044
02:29:23|0.028027
02:29:25|0.028032
02:29:26|0.028023
02:29:27|0.02806
02:29:27|0.02807
02:29:29|0.028071
02:29:30|0.028086
02:29:30|0.028116
02:29:33|0.028094
02:29:34|0.028083
02:29:36|0.028082
02:29:37|0.028096
02:29:38|0.028096
02:29:40|0.028101
02:29:41|0.028093
02:29:41|0.028095
02:29:42|0.0281
02:29:44|0.028104
02:29:45|0.028104
02:29:45|0.028104
02:29:47|0.028102
02:29:48|0.028127
02:29:49|0.02811
02:29:50|0.028126
02:29:51|0.028165
02:29:52|0.028153
02:29:53|0.028148
02:29:54|0.028132
02:29:56|0.028115
02:29:56|0.028099
02:29:58|0.0281
02:29:58|0.028085
02:30:00|0.028094
02:30:00|0.028075
02:30:02|0.028061
02:30:03|0.028064
02:30:03|0.028057
02:30:04|0.028061
02:30:05|0.028045
02:30:07|0.028042
02:30:08|0.028039
02:30:09|0.028049
02:30:09|0.02804
02:30:11|0.02808
02:30:11|0.028075
02:30:13|0.028078
02:30:14|0.02815
02:30:15|0.02818
02:30:16|0.02816
02:30:17|0.028213
02:30:18|0.028197
02:30:19|0.028207
02:30:20|0.028176
02:30:21|0.028185
02:30:22|0.028187
02:30:23|0.028203
02:30:24|0.02821
02:30:25|0.028218
02:30:26|0.028226
02:30:27|0.028234
02:30:28|0.028193
02:30:29|0.02817
02:30:30|0.028187
02:30:31|0.028174
02:30:32|0.028208
02:30:34|0.028208
02:30:34|0.028208
02:30:36|0.028216
02:30:37|0.028208
02:30:38|0.028208
02:30:39|0.028215
02:30:40|0.028215
02:30:41|0.028215
02:30:42|0.028215
02:30:43|0.028221
02:30:44|0.028249
02:30:45|0.028241
02:30:46|0.028241
02:30:47|0.028216
02:30:49|0.028174
02:30:50|0.028184
02:30:51|0.02817
02:30:51|0.028181
02:30:53|0.028197
02:30:54|0.028219
02:30:55|0.028228
02:30:55|0.02823
02:30:56|0.02823
02:30:58|0.028225
02:30:58|0.028237
02:31:00|0.028238
02:31:01|0.0282
02:31:02|0.028196
02:31:03|0.02817
02:31:03|0.028157
02:31:04|0.028131
02:31:06|0.028134
02:31:07|0.02813
02:31:08|0.028113
02:31:09|0.028085
02:31:10|0.028126
02:31:11|0.028124
02:31:12|0.028111
02:31:13|0.028134
02:31:14|0.028146
02:31:15|0.028146
02:31:16|0.028142
02:31:17|0.028156
02:31:18|0.028156
02:31:19|0.028145
02:31:20|0.028145
02:31:21|0.0282
02:31:22|0.028239
02:31:23|0.028213
02:31:24|0.028207
02:31:25|0.028165
02:31:26|0.028158
02:31:27|0.028152
02:31:28|0.028156
02:31:29|0.028174
02:31:30|0.028156
02:31:32|0.028162
02:31:32|0.028162
02:31:34|0.028162
02:31:35|0.028156
02:31:36|0.028156
02:31:36|0.028156
02:31:37|0.028159
02:31:39|0.028169
02:31:40|0.028169
02:31:41|0.028181
02:31:42|0.028181
02:31:44|0.028182
02:31:45|0.028157
02:31:46|0.028133
02:31:47|0.028133
02:31:48|0.028112
02:31:49|0.028125
02:31:50|0.028121
02:31:52|0.028139
02:31:53|0.028123
02:31:53|0.028118
02:31:54|0.028091
02:31:56|0.028091
02:31:58|0.02809
02:31:58|0.028083
02:32:00|0.028083
02:32:00|0.028084
02:32:01|0.028083
02:32:02|0.028071
02:32:03|0.02808
02:32:05|0.028082
02:32:05|0.028071
02:32:06|0.0281
02:32:07|0.028052
02:32:08|0.028045
02:32:10|0.028025
02:32:12|0.028012
02:32:13|0.028011
02:32:14|0.028037
02:32:14|0.028031
02:32:16|0.028025
02:32:17|0.028015
02:32:17|0.028021
02:32:19|0.028015
02:32:20|0.027991
02:32:20|0.027985
02:32:21|0.027999
02:32:23|0.027979
02:32:24|0.027969
02:32:25|0.02792
02:32:26|0.027889
02:32:27|0.027918
02:32:29|0.027895
02:32:29|0.027904
02:32:31|0.02789
02:32:31|0.027897
02:32:33|0.027874
02:32:35|0.027857
02:32:35|0.027861
02:32:37|0.027855
02:32:38|0.027889
02:32:39|0.027908
02:32:40|0.027894
02:32:41|0.027905
02:32:41|0.027885
02:32:43|0.027887
02:32:44|0.02787
02:32:45|0.027927
02:32:46|0.027967
02:32:47|0.027941
02:32:49|0.027932
02:32:50|0.027926
02:32:50|0.027888
02:32:52|0.027917
02:32:53|0.027931
02:32:54|0.02795
02:32:55|0.027943
02:32:56|0.027936
02:32:57|0.027936
02:32:57|0.027936
02:32:59|0.027949
02:32:59|0.027942
02:33:01|0.027925
02:33:02|0.027936
02:33:03|0.027936
02:33:04|0.027972
02:33:05|0.027937
02:33:06|0.027958
02:33:10|0.027987
02:33:11|0.027925
02:33:11|0.02794
02:33:13|0.027912
02:33:13|0.02792
02:33:15|0.027945
02:33:15|0.027959
02:33:17|0.027952
02:33:18|0.027927
02:33:19|0.027927
02:33:20|0.027929
02:33:21|0.027929
02:33:22|0.02795
02:33:23|0.027945
02:33:24|0.027927
02:33:25|0.027927
02:33:26|0.027927
02:33:27|0.027921
02:33:28|0.02792
02:33:29|0.02792
02:33:31|0.027892
02:33:32|0.027896
02:33:33|0.027896
02:33:34|0.027933
02:33:35|0.027892
02:33:37|0.0279
02:33:39|0.027899
02:33:41|0.027942
02:33:41|0.027943
02:33:42|0.027955
02:33:43|0.027925
02:33:45|0.027925
02:33:46|0.027947
02:33:46|0.027964
02:33:47|0.028
02:33:48|0.027981
02:33:49|0.027978
02:33:51|0.027987
02:33:51|0.027993
02:33:53|0.027993
02:33:55|0.027977
02:33:56|0.027973
02:33:56|0.027973
02:33:57|0.027956
02:33:58|0.02798
02:33:59|0.027992
02:34:00|0.027992
02:34:01|0.028
02:34:03|0.027999
02:34:04|0.027979
02:34:05|0.027999
02:34:06|0.027986
02:34:07|0.028004
02:34:08|0.02799
02:34:09|0.027976
02:34:10|0.027984
02:34:11|0.027984
02:34:12|0.028
02:34:14|0.027984
02:34:14|0.027987
02:34:15|0.027964
02:34:16|0.027935
02:34:17|0.027937
02:34:19|0.027949
02:34:19|0.02794
02:34:21|0.02794
02:34:22|0.027953
02:34:23|0.02794
02:34:24|0.02794
02:34:25|0.027926
02:34:25|0.027909
02:34:26|0.027892
02:34:28|0.027873
02:34:29|0.027863
02:34:30|0.027858
02:34:32|0.027818
02:34:33|0.027793
02:34:35|0.027805
02:34:36|0.027811
02:34:37|0.027801
02:34:39|0.027797
02:34:39|0.02782
02:34:41|0.027821
02:34:42|0.027815
02:34:43|0.027812
02:34:43|0.02782
02:34:45|0.027835
02:34:46|0.027825
02:34:47|0.027839
02:34:49|0.027824
02:34:50|0.027857
02:34:51|0.027872
02:34:52|0.027876
02:34:52|0.027877
02:34:54|0.027862
02:34:55|0.027853
02:34:56|0.027853
02:34:57|0.02783
02:34:58|0.027834
02:34:59|0.027857
02:35:00|0.027832
02:35:01|0.027837
02:35:02|0.027843
02:35:03|0.027851
02:35:04|0.027852
02:35:05|0.027855
02:35:06|0.027881
02:35:07|0.027895
02:35:09|0.027883
02:35:09|0.027881
02:35:10|0.027873
02:35:11|0.027859
02:35:12|0.027832
02:35:13|0.027827
02:35:14|0.027822
02:35:16|0.027825
02:35:16|0.027824
02:35:17|0.027823
02:35:19|0.027798
02:35:19|0.027798
02:35:21|0.027789
02:35:22|0.027831
02:35:23|0.027832
02:35:24|0.027804
02:35:25|0.027818
02:35:26|0.027839
02:35:27|0.027831
02:35:28|0.02783
02:35:29|0.027835
02:35:30|0.027882
02:35:32|0.027828
02:35:33|0.027827
02:35:35|0.027846
02:35:36|0.027831
02:35:37|0.027855
02:35:38|0.027866
02:35:39|0.027866
02:35:40|0.027866
02:35:42|0.027882
02:35:42|0.027882
02:35:43|0.027882
02:35:45|0.027884
02:35:46|0.027878
02:35:47|0.027895
02:35:48|0.027892
02:35:49|0.02789
02:35:50|0.02789
02:35:51|0.027895
02:35:52|0.027895
02:35:53|0.0279
02:35:54|0.027928
02:35:55|0.02793
02:35:57|0.027915
02:35:57|0.027926
02:35:58|0.027916
02:36:00|0.027933
02:36:00|0.027942
02:36:02|0.027942
02:36:03|0.02794
02:36:04|0.027948
02:36:05|0.02792
02:36:06|0.027941
02:36:07|0.027941
02:36:08|0.027926
02:36:09|0.0279
02:36:10|0.02791
02:36:11|0.027929
02:36:12|0.027918
02:36:13|0.027918
02:36:14|0.027918
02:36:16|0.027906
02:36:17|0.027906
02:36:18|0.027919
02:36:19|0.027919
02:36:20|0.027923
02:36:21|0.027918
02:36:22|0.027918
02:36:23|0.027918
02:36:24|0.027905
02:36:26|0.027896
02:36:26|0.027897
02:36:29|0.027897
02:36:29|0.027887
02:36:31|0.027872
02:36:32|0.027872
02:36:32|0.027872
02:36:34|0.027872
02:36:34|0.027869
02:36:36|0.027875
02:36:38|0.027861
02:36:38|0.02791
02:36:39|0.027914
02:36:41|0.027897
02:36:42|0.027885
02:36:44|0.027875
02:36:45|0.027886
02:36:45|0.027907
02:36:46|0.027907
02:36:48|0.027907
02:36:48|0.027914
02:36:50|0.027892
02:36:51|0.027892
02:36:51|0.027877
02:36:53|0.027887
02:36:54|0.027866
02:36:55|0.027866
02:36:56|0.027896
02:36:57|0.027889
02:36:58|0.027892
02:36:59|0.027892
02:37:00|0.027898
02:37:02|0.027901
02:37:02|0.027894
02:37:04|0.027872
02:37:04|0.027852
02:37:05|0.027867
02:37:07|0.027843
02:37:07|0.027843
02:37:08|0.027906
02:37:09|0.027915
02:37:11|0.027924
02:37:11|0.027957
02:37:13|0.027949
02:37:14|0.027967
02:37:14|0.027969
02:37:15|0.027977
02:37:17|0.027999
02:37:18|0.027999
02:37:18|0.027998
02:37:19|0.027998
02:37:21|0.027996
02:37:22|0.027992
02:37:23|0.028015
02:37:24|0.028053
02:37:25|0.028048
02:37:26|0.028048
02:37:28|0.028071
02:37:29|0.028057
02:37:30|0.028071
02:37:30|0.028068
02:37:31|0.028077
02:37:33|0.028079
02:37:35|0.0281
02:37:36|0.028095
02:37:37|0.028089
02:37:38|0.028089
02:37:40|0.028086
02:37:41|0.028064
02:37:41|0.028031
02:37:43|0.028038
02:37:44|0.028038
02:37:45|0.028001
02:37:46|0.028003
02:37:47|0.027998
02:37:48|0.028006
02:37:49|0.028033
02:37:50|0.028038
02:37:51|0.028049
02:37:52|0.028069
02:37:54|0.028069
02:37:54|0.028055
02:37:55|0.028085
02:37:56|0.028064
02:37:58|0.028077
02:37:58|0.028076
02:37:59|0.028075
02:38:01|0.028082
02:38:02|0.028076
02:38:02|0.028067
02:38:03|0.028066
02:38:05|0.028075
02:38:05|0.028075
02:38:06|0.02808
02:38:07|0.02808
02:38:09|0.028083
02:38:09|0.028086
02:38:11|0.028082
02:38:11|0.028079
02:38:13|0.028093
02:38:14|0.028077
02:38:15|0.028085
02:38:16|0.028063
02:38:17|0.028045
02:38:18|0.02807
02:38:19|0.028068
02:38:20|0.028068
02:38:22|0.028084
02:38:22|0.028091
02:38:24|0.02807
02:38:24|0.02807
02:38:25|0.028079
02:38:27|0.028079
02:38:27|0.028087
02:38:29|0.02806
02:38:29|0.028062
02:38:30|0.028053
02:38:32|0.028038
02:38:32|0.028038
02:38:35|0.028038
02:38:36|0.028007
02:38:37|0.028009
02:38:38|0.028009
02:38:38|0.028009
02:38:39|0.028013
02:38:40|0.028034
02:38:42|0.028034
02:38:43|0.028036
02:38:44|0.028034
02:38:45|0.02805
02:38:46|0.02805
02:38:47|0.028031
02:38:49|0.028031
02:38:49|0.028059
02:38:50|0.028082
02:38:51|0.028073
02:38:53|0.028073
02:38:53|0.028081
02:38:54|0.028071
02:38:55|0.028071
02:38:56|0.028075
02:38:58|0.028075
02:38:58|0.028075
02:39:00|0.028083
02:39:01|0.028066
02:39:02|0.028092
02:39:02|0.028092
02:39:04|0.028083
02:39:04|0.02808
02:39:06|0.028084
02:39:07|0.028052
02:39:07|0.02805
02:39:09|0.028049
02:39:10|0.028041
02:39:11|0.028028
02:39:12|0.028024
02:39:13|0.028025
02:39:14|0.02803
02:39:16|0.028037
02:39:16|0.028046
02:39:17|0.028039
02:39:19|0.028075
02:39:20|0.028084
02:39:20|0.02809
02:39:21|0.028078
02:39:22|0.028087
02:39:23|0.028084
02:39:24|0.028084
02:39:25|0.028084
02:39:26|0.028084
02:39:28|0.02808
02:39:28|0.028058
02:39:29|0.028039
02:39:31|0.028025
02:39:32|0.028021
02:39:32|0.027987
02:39:33|0.028003
02:39:36|0.028006
02:39:37|0.028007
02:39:37|0.027984
02:39:38|0.027991
02:39:39|0.027962
02:39:40|0.02795
02:39:41|0.027938
02:39:43|0.027937
02:39:45|0.027937
02:39:45|0.027952
02:39:46|0.027952
02:39:48|0.027955
02:39:49|0.027955
02:39:50|0.027942
02:39:51|0.027942
02:39:52|0.027932
02:39:54|0.027933
02:39:55|0.027952
02:39:56|0.027941
02:39:57|0.027949
02:39:58|0.027945
02:39:59|0.027945
02:40:00|0.027919
02:40:01|0.027937
02:40:02|0.027935
02:40:03|0.027935
02:40:04|0.027935
02:40:05|0.027937
02:40:06|0.027952
02:40:08|0.027975
02:40:08|0.027953
02:40:09|0.027954
02:40:10|0.027943
02:40:11|0.027962
02:40:13|0.027952
02:40:14|0.027938
02:40:15|0.027938
02:40:16|0.027935
02:40:17|0.027914
02:40:18|0.027906
02:40:19|0.027906
02:40:20|0.027906
02:40:21|0.027894
02:40:22|0.027899
02:40:23|0.027889
02:40:24|0.027892
02:40:25|0.0279
02:40:26|0.027916
02:40:27|0.027898
02:40:28|0.027897
02:40:29|0.027882
02:40:30|0.027884
02:40:32|0.027895
02:40:33|0.027895
02:40:34|0.027895
02:40:35|0.027888
02:40:37|0.02791
02:40:38|0.027932
02:40:39|0.02792
02:40:40|0.027913
02:40:41|0.027913
02:40:42|0.027911
02:40:43|0.027897
02:40:45|0.027897
02:40:45|0.027897
02:40:46|0.027892
02:40:47|0.02788
02:40:48|0.02788
02:40:50|0.027889
02:40:51|0.027885
02:40:51|0.027894
02:40:53|0.027894
02:40:54|0.02791
02:40:54|0.027913
02:40:56|0.027913
02:40:57|0.027921
02:40:58|0.027908
02:41:00|0.027902
02:41:00|0.027914
02:41:01|0.027914
02:41:03|0.027909
02:41:04|0.027904
02:41:05|0.027905
02:41:06|0.027875
02:41:07|0.027875
02:41:09|0.027896
02:41:10|0.027905
02:41:11|0.027896
02:41:12|0.027896
02:41:13|0.027896
02:41:14|0.027898
02:41:15|0.02791
02:41:16|0.02791
02:41:17|0.027932
02:41:18|0.027919
02:41:20|0.02795
02:41:20|0.02795
02:41:21|0.027932
02:41:22|0.027924
02:41:23|0.027924
02:41:24|0.027898
02:41:26|0.027875
02:41:27|0.027875
02:41:29|0.027893
02:41:31|0.027893
02:41:32|0.02788
02:41:33|0.027878
02:41:35|0.027867
02:41:35|0.027864
02:41:36|0.027864
02:41:38|0.027869
02:41:39|0.027873
02:41:39|0.027887
02:41:41|0.027882
02:41:42|0.027871
02:41:42|0.027871
02:41:44|0.027891
02:41:44|0.027915
02:41:46|0.02794
02:41:47|0.027929
02:41:47|0.027917
02:41:48|0.027934
02:41:50|0.027927
02:41:51|0.027927
02:41:52|0.027927
02:41:54|0.027924
02:41:54|0.027924
02:41:55|0.027952
02:41:56|0.027927
02:41:58|0.027928
02:41:58|0.027928
02:42:00|0.027928
02:42:01|0.027958
02:42:02|0.027962
02:42:03|0.027928
02:42:04|0.027926
02:42:05|0.027909
02:42:06|0.027912
02:42:07|0.027912
02:42:09|0.02791
02:42:10|0.027902
02:42:11|0.027903
02:42:12|0.027885
02:42:13|0.027886
02:42:14|0.027867
02:42:15|0.027873
02:42:16|0.027874
02:42:17|0.027869
02:42:17|0.027864
02:42:18|0.027871
02:42:20|0.027863
02:42:21|0.027859
02:42:22|0.027874
02:42:23|0.027869
02:42:24|0.027849
02:42:25|0.027834
02:42:26|0.027832
02:42:27|0.027831
02:42:28|0.0278
02:42:30|0.027798
02:42:31|0.027788
02:42:32|0.027782
02:42:33|0.027778
02:42:35|0.027771
02:42:36|0.027771
02:42:37|0.027778
02:42:37|0.027782
02:42:39|0.02779
02:42:40|0.027801
02:42:41|0.027773
02:42:42|0.027765
02:42:43|0.027772
02:42:45|0.027782
02:42:45|0.027748
02:42:47|0.027746
02:42:47|0.027741
02:42:48|0.027752
02:42:50|0.027759
02:42:51|0.027753
02:42:52|0.027762
02:42:53|0.027757
02:42:54|0.027761
02:42:54|0.027749
02:42:56|0.027749
02:42:56|0.027754
02:42:58|0.027754
02:42:59|0.027732
02:43:00|0.027733
02:43:01|0.027706
02:43:02|0.027701
02:43:03|0.027728
02:43:04|0.027718
02:43:05|0.027716
02:43:06|0.027716
02:43:08|0.027732
02:43:08|0.027759
02:43:10|0.027769
02:43:10|0.027774
02:43:11|0.027781
02:43:12|0.027783
02:43:13|0.027805
02:43:15|0.027786
02:43:15|0.027765
02:43:16|0.027761
02:43:17|0.027761
02:43:19|0.027764
02:43:19|0.027742
02:43:21|0.027742
02:43:22|0.027706
02:43:23|0.027707
02:43:23|0.027695
02:43:25|0.027698
02:43:25|0.027703
02:43:28|0.027703
02:43:28|0.027707
02:43:30|0.027708
02:43:31|0.027705
02:43:32|0.027707
02:43:34|0.027688
02:43:35|0.027688
02:43:36|0.027688
02:43:37|0.027705
02:43:38|0.02769
02:43:40|0.027702
02:43:41|0.027698
02:43:41|0.027695
02:43:43|0.027701
02:43:44|0.027691
02:43:45|0.027708
02:43:46|0.027712
02:43:48|0.027708
02:43:48|0.027691
02:43:50|0.027691
02:43:50|0.027725
02:43:52|0.027715
02:43:53|0.027707
02:43:54|0.027707
02:43:55|0.02773
02:43:56|0.027709
02:43:57|0.027701
02:43:58|0.027701
02:43:59|0.027706
02:44:00|0.027741
02:44:01|0.027741
02:44:02|0.027729
02:44:04|0.027721
02:44:05|0.027715
02:44:05|0.027717
02:44:06|0.027701
02:44:07|0.027692
02:44:08|0.0277
02:44:10|0.027686
02:44:11|0.027704
02:44:12|0.027704
02:44:13|0.027696
02:44:14|0.027683
02:44:15|0.027731
02:44:16|0.027727
02:44:17|0.027701
02:44:18|0.027697
02:44:19|0.027697
02:44:19|0.027697
02:44:21|0.027697
02:44:21|0.027717
02:44:23|0.027703
02:44:24|0.027724
02:44:25|0.027722
02:44:25|0.027711
02:44:27|0.027699
02:44:28|0.027698
02:44:29|0.027681
02:44:30|0.027688
02:44:30|0.027688
02:44:32|0.027698
02:44:33|0.027698
02:44:34|0.02771
02:44:35|0.027711
02:44:36|0.027704
02:44:37|0.027704
02:44:39|0.0277
02:44:40|0.027716
02:44:41|0.027716
02:44:41|0.027725
02:44:43|0.027725
02:44:43|0.027714
02:44:44|0.027714
02:44:45|0.027714
02:44:47|0.027695
02:44:47|0.027703
02:44:48|0.027703
02:44:50|0.027703
02:44:51|0.027703
02:44:53|0.027712
02:44:54|0.027712
02:44:55|0.027712
02:44:56|0.027693
02:44:57|0.027693
02:44:58|0.027691
02:44:59|0.027691
02:45:00|0.027685
02:45:01|0.027691
02:45:02|0.027689
02:45:03|0.027689
02:45:04|0.027689
02:45:05|0.02768
02:45:06|0.027686
02:45:07|0.027719
02:45:08|0.027731
02:45:09|0.027739
02:45:10|0.027688
02:45:11|0.027725
02:45:13|0.027744
02:45:13|0.027732
02:45:14|0.027732
02:45:15|0.027742
02:45:16|0.02775
02:45:18|0.027749
02:45:18|0.027758
02:45:19|0.027769
02:45:21|0.027763
02:45:21|0.027774
02:45:22|0.027777
02:45:24|0.02778
02:45:24|0.027773
02:45:26|0.027765
02:45:27|0.027765
02:45:28|0.027752
02:45:30|0.027726
02:45:31|0.027703
02:45:32|0.027732
02:45:33|0.027735
02:45:35|0.027765
02:45:36|0.027761
02:45:37|0.027759
02:45:38|0.027762
02:45:39|0.027773
02:45:40|0.027799
02:45:41|0.027796
02:45:42|0.027782
02:45:44|0.027799
02:45:45|0.027789
02:45:46|0.027796
02:45:46|0.027793
02:45:48|0.027823
02:45:49|0.027841
02:45:50|0.027834
02:45:51|0.027829
02:45:53|0.027838
02:45:54|0.027827
02:45:54|0.027839
02:45:55|0.027837
02:45:56|0.027843
02:45:58|0.027862
02:45:59|0.02786
02:46:01|0.027875
02:46:01|0.027853
02:46:02|0.027833
02:46:03|0.027872
02:46:04|0.027858
02:46:06|0.027845
02:46:07|0.027831
02:46:07|0.027829
02:46:09|0.027813
02:46:10|0.02781
02:46:11|0.02781
02:46:12|0.02781
02:46:13|0.027808
02:46:14|0.027792
02:46:15|0.027792
02:46:16|0.027817
02:46:18|0.027804
02:46:18|0.027797
02:46:19|0.027782
02:46:20|0.027761
02:46:21|0.027756
02:46:22|0.027748
02:46:24|0.027747
02:46:24|0.027725
02:46:26|0.027728
02:46:26|0.027711
02:46:28|0.027727
02:46:28|0.02773
02:46:31|0.027724
02:46:31|0.027724
02:46:33|0.027722
02:46:34|0.027728
02:46:35|0.027734
02:46:36|0.027714
02:46:37|0.027737
02:46:39|0.027735
02:46:41|0.027791
02:46:42|0.027792
02:46:42|0.027807
02:46:44|0.027807
02:46:44|0.027795
02:46:46|0.027785
02:46:47|0.02778
02:46:48|0.02778
02:46:49|0.027785
02:46:50|0.02778
02:46:51|0.027804
02:46:52|0.02778
02:46:53|0.027804
02:46:54|0.027794
02:46:55|0.027795
02:46:56|0.027789
02:46:58|0.027793
02:46:58|0.027795
02:46:59|0.027783
02:47:00|0.027796
02:47:02|0.027778
02:47:03|0.027776
02:47:04|0.027785
02:47:04|0.027794
02:47:06|0.027822
02:47:07|0.027814
02:47:08|0.027818
02:47:09|0.027846
02:47:10|0.027865
02:47:11|0.027858
02:47:12|0.027874
02:47:13|0.027873
02:47:15|0.02786
02:47:15|0.027868
02:47:16|0.027889
02:47:17|0.027873
02:47:19|0.027878
02:47:19|0.027876
02:47:20|0.02786
02:47:21|0.027863
02:47:22|0.027832
02:47:23|0.027817
02:47:24|0.027817
02:47:25|0.027819
02:47:27|0.027809
02:47:28|0.027804
02:47:29|0.02778
02:47:30|0.027789
02:47:31|0.027813
02:47:33|0.027816
02:47:35|0.027814
02:47:36|0.027818
02:47:38|0.027791
02:47:39|0.027797
02:47:41|0.027793
02:47:41|0.027789
02:47:43|0.027789
02:47:44|0.027802
02:47:45|0.027778
02:47:47|0.027787
02:47:48|0.027771
02:47:49|0.027766
02:47:50|0.027758
02:47:51|0.027751
02:47:52|0.027767
02:47:53|0.027767
02:47:55|0.027777
02:47:56|0.027807
02:47:57|0.027807
02:47:58|0.027807
02:47:58|0.027807
02:48:00|0.0278
02:48:02|0.027791
02:48:02|0.027791
02:48:03|0.027809
02:48:04|0.027827
02:48:05|0.02786
02:48:07|0.02786
02:48:08|0.027874
02:48:09|0.027878
02:48:10|0.027895
02:48:11|0.027914
02:48:12|0.027908
02:48:14|0.027911
02:48:15|0.027875
02:48:15|0.027887
02:48:16|0.027906
02:48:17|0.027918
02:48:18|0.027908
02:48:19|0.027918
02:48:20|0.027945
02:48:22|0.027967
02:48:23|0.027952
02:48:24|0.027946
02:48:25|0.027961
02:48:26|0.027966
02:48:27|0.027966
02:48:28|0.027972
02:48:29|0.027971
02:48:31|0.027952
02:48:31|0.027976
02:48:33|0.027976
02:48:34|0.02795
02:48:35|0.028006
02:48:37|0.028033
02:48:37|0.028041
02:48:38|0.028033
02:48:40|0.028056
02:48:41|0.028076
02:48:42|0.028072
02:48:43|0.028084
02:48:44|0.028074
02:48:45|0.028054
02:48:47|0.028073
02:48:48|0.028073
02:48:49|0.028076
02:48:51|0.028053
02:48:52|0.028074
02:48:53|0.028073
02:48:54|0.02808
02:48:55|0.028072
02:48:56|0.028066
02:48:57|0.02806
02:48:58|0.028068
02:48:59|0.0281
02:49:00|0.028077
02:49:02|0.028086
02:49:02|0.0281
02:49:04|0.028106
02:49:04|0.028125
02:49:06|0.028147
02:49:06|0.028149
02:49:07|0.028161
02:49:08|0.028158
02:49:10|0.028114
02:49:11|0.028154
02:49:12|0.028198
02:49:13|0.028185
02:49:14|0.028207
02:49:14|0.028216
02:49:16|0.02823
02:49:17|0.028265
02:49:18|0.028239
02:49:19|0.028273
02:49:21|0.028277
02:49:21|0.028331
02:49:22|0.02835
02:49:23|0.028357
02:49:24|0.028382
02:49:26|0.028419
02:49:26|0.028392
02:49:28|0.028389
02:49:30|0.028373
02:49:31|0.028313
02:49:32|0.028321
02:49:34|0.028347
02:49:34|0.028381
02:49:36|0.028376
02:49:37|0.028376
02:49:38|0.028346
02:49:39|0.028341
02:49:41|0.028294
02:49:42|0.02827
02:49:42|0.028254
02:49:44|0.028229
02:49:45|0.028239
02:49:46|0.028219
02:49:47|0.028247
02:49:48|0.028249
02:49:49|0.028249
02:49:51|0.028249
02:49:52|0.028248
02:49:53|0.028258
02:49:54|0.028272
02:49:55|0.028272
02:49:56|0.028262
02:49:57|0.028248
02:49:58|0.028234
02:49:59|0.028233
02:50:00|0.028256
02:50:02|0.028278
02:50:02|0.028248
02:50:04|0.028266
02:50:04|0.028265
02:50:06|0.028259
02:50:06|0.028203
02:50:08|0.028223
02:50:08|0.028201
02:50:10|0.028242
02:50:11|0.028243
02:50:11|0.028213
02:50:13|0.028189
02:50:14|0.028164
02:50:17|0.028187
02:50:18|0.02823
02:50:20|0.028234
02:50:21|0.028194
02:50:22|0.028183
02:50:23|0.028195
02:50:24|0.028208
02:50:25|0.028225
02:50:26|0.02823
02:50:28|0.028192
02:50:29|0.028192
02:50:30|0.028185
02:50:31|0.028206
02:50:32|0.028194
02:50:34|0.028194
02:50:34|0.028162
02:50:35|0.028188
02:50:37|0.028188
02:50:38|0.028188
02:50:39|0.028188
02:50:40|0.028189
02:50:40|0.028179
02:50:42|0.028179
02:50:43|0.02817
02:50:44|0.028152
02:50:45|0.028151
02:50:46|0.028171
02:50:48|0.028152
02:50:48|0.02814
02:50:50|0.028145
02:50:50|0.028162
02:50:52|0.028167
02:50:53|0.02817
02:50:54|0.02815
02:50:54|0.02815
02:50:55|0.02815
02:50:56|0.028135
02:50:58|0.028133
02:51:00|0.028122
02:51:01|0.028122
02:51:01|0.028122
02:51:02|0.028171
02:51:04|0.028177
02:51:04|0.028149
02:51:05|0.028153
02:51:06|0.02822
02:51:08|0.028188
02:51:09|0.028207
02:51:10|0.028205
02:51:10|0.02822
02:51:12|0.028185
02:51:13|0.028185
02:51:13|0.028202
02:51:15|0.028196
02:51:15|0.028196
02:51:17|0.028177
02:51:17|0.028177
02:51:19|0.02818
02:51:19|0.028201
02:51:21|0.028201
02:51:21|0.028197
02:51:22|0.028211
02:51:24|0.028164
02:51:25|0.028181
02:51:26|0.028175
02:51:27|0.028161
02:51:29|0.028175
02:51:29|0.028178
02:51:32|0.028169
02:51:32|0.028169
02:51:33|0.028194
02:51:35|0.028194
02:51:36|0.028192
02:51:37|0.028186
02:51:38|0.0282
02:51:39|0.028197
02:51:40|0.02822
02:51:41|0.028216
02:51:42|0.028216
02:51:44|0.0282
02:51:44|0.028213
02:51:45|0.028228
02:51:47|0.028228
02:51:47|0.028228
02:51:49|0.028213
02:51:50|0.028213
02:51:51|0.02823
02:51:52|0.028218
02:51:53|0.028299
02:51:53|0.02826
02:51:55|0.028253
02:51:56|0.028257
02:51:56|0.028256
02:51:58|0.028273
02:51:59|0.028269
02:52:00|0.02827
02:52:01|0.028252
02:52:02|0.028271
02:52:03|0.028269
02:52:05|0.028288
02:52:05|0.028269
02:52:06|0.028256
02:52:07|0.028258
02:52:09|0.028285
02:52:10|0.028302
02:52:10|0.028283
02:52:12|0.028287
02:52:13|0.028276
02:52:14|0.028276
02:52:15|0.028279
02:52:16|0.028281
02:52:17|0.028286
02:52:18|0.028302
02:52:19|0.02834
02:52:20|0.02832
02:52:21|0.028315
02:52:22|0.028309
02:52:23|0.028296
02:52:25|0.028238
02:52:25|0.028236
02:52:26|0.028235
02:52:27|0.028236
02:52:29|0.028218
02:52:30|0.028229
02:52:31|0.028237
02:52:32|0.028237
02:52:34|0.028228
02:52:35|0.028218
02:52:36|0.028228
02:52:37|0.028226
02:52:38|0.028223
02:52:39|0.028221
02:52:40|0.02822
02:52:41|0.028229
02:52:42|0.028235
02:52:44|0.028235
02:52:45|0.028213
02:52:46|0.028208
02:52:46|0.028192
02:52:48|0.028195
02:52:48|0.028192
02:52:49|0.028212
02:52:51|0.028214
02:52:51|0.028221
02:52:53|0.028227
02:52:54|0.028227
02:52:55|0.028227
02:52:55|0.028227
02:52:57|0.028202
02:52:58|0.0282
02:52:59|0.02821
02:53:00|0.028235
02:53:02|0.028208
02:53:02|0.02819
02:53:03|0.028208
02:53:04|0.02821
02:53:05|0.028204
02:53:06|0.028197
02:53:08|0.028204
02:53:08|0.028168
02:53:09|0.02811
02:53:10|0.028116
02:53:11|0.028102
02:53:12|0.028089
02:53:14|0.028144
02:53:15|0.028106
02:53:17|0.028108
02:53:17|0.028139
02:53:19|0.028112
02:53:19|0.028137
02:53:20|0.028131
02:53:21|0.028139
02:53:22|0.028133
02:53:23|0.028108
02:53:24|0.028119
02:53:26|0.028137
02:53:27|0.028137
02:53:27|0.028103
02:53:28|0.028115
02:53:30|0.028125
02:53:32|0.028117
02:53:34|0.028093
02:53:36|0.028016
02:53:36|0.028016
02:53:38|0.028017
02:53:38|0.028027
02:53:40|0.028033
02:53:41|0.028025
02:53:42|0.028059
02:53:43|0.028075
02:53:45|0.028031
02:53:46|0.028011
02:53:47|0.028017
02:53:48|0.028033
02:53:48|0.028035
02:53:50|0.028061
02:53:51|0.028073
02:53:53|0.028082
02:53:54|0.02809
02:53:54|0.028103
02:53:56|0.028115
02:53:56|0.028111
02:53:58|0.028096
02:53:59|0.02809
02:54:00|0.028077
02:54:00|0.028054
02:54:01|0.028042
02:54:02|0.028055
02:54:04|0.02805
02:54:05|0.028046
02:54:06|0.028061
02:54:07|0.028058
02:54:08|0.028046
02:54:09|0.028046
02:54:10|0.028062
02:54:11|0.028057
02:54:12|0.028057
02:54:14|0.02805
02:54:14|0.028075
02:54:15|0.028075
02:54:16|0.028075
02:54:18|0.02807
02:54:19|0.028073
02:54:19|0.028065
02:54:20|0.02807
02:54:22|0.028062
02:54:23|0.028062
02:54:23|0.028051
02:54:25|0.028067
02:54:25|0.028077
02:54:26|0.028085
02:54:28|0.028074
02:54:29|0.028068
02:54:30|0.028058
02:54:31|0.028063
02:54:32|0.028063
02:54:34|0.02808
02:54:35|0.028049
02:54:35|0.028065
02:54:37|0.028082
02:54:37|0.028082
02:54:38|0.028082
02:54:40|0.028082
02:54:41|0.028082
02:54:41|0.028082
02:54:44|0.028065
02:54:44|0.028056
02:54:45|0.028061
02:54:47|0.028054
02:54:47|0.028038
02:54:49|0.028038
02:54:50|0.028038
02:54:51|0.028014
02:54:52|0.028023
02:54:52|0.028026
02:54:54|0.028031
02:54:55|0.028027
02:54:57|0.028036
02:54:58|0.028015
02:54:59|0.028019
02:54:59|0.028019
02:55:01|0.028
02:55:01|0.02798
02:55:03|0.028029
02:55:03|0.028029
02:55:04|0.028019
02:55:06|0.028009
02:55:06|0.028022
02:55:08|0.028025
02:55:08|0.028014
02:55:10|0.028006
02:55:11|0.028012
02:55:11|0.028012
02:55:12|0.028012
02:55:14|0.028009
02:55:15|0.027994
02:55:16|0.027998
02:55:17|0.028011
02:55:18|0.027996
02:55:19|0.027996
02:55:20|0.027996
02:55:22|0.027996
02:55:22|0.028002
02:55:23|0.028
02:55:24|0.027993
02:55:25|0.027977
02:55:26|0.027986
02:55:27|0.027988
02:55:28|0.027988
02:55:29|0.027983
02:55:30|0.027975
02:55:31|0.027997
02:55:32|0.027997
02:55:33|0.027993
02:55:34|0.027993
02:55:36|0.027993
02:55:37|0.028006
02:55:39|0.027991
02:55:39|0.027986
02:55:41|0.028002
02:55:41|0.028012
02:55:42|0.02802
02:55:43|0.02799
02:55:45|0.028001
02:55:46|0.028001
02:55:46|0.027978
02:55:48|0.027978
02:55:49|0.027961
02:55:50|0.028006
02:55:52|0.027989
02:55:53|0.027983
02:55:54|0.027996
02:55:54|0.027996
02:55:55|0.027974
02:55:57|0.02797
02:55:58|0.027976
02:55:59|0.027968
02:55:59|0.027978
02:56:01|0.028016
02:56:02|0.027971
02:56:03|0.027979
02:56:04|0.027857
02:56:05|0.027855
02:56:06|0.027839
02:56:08|0.027814
02:56:08|0.027806
02:56:09|0.027823
02:56:10|0.027816
02:56:11|0.027809
02:56:13|0.027824
02:56:13|0.027804
02:56:14|0.027792
02:56:16|0.027807
02:56:16|0.027791
02:56:18|0.027805
02:56:19|0.027802
02:56:19|0.027815
02:56:20|0.027813
02:56:22|0.027811
02:56:22|0.02781
02:56:24|0.027822
02:56:25|0.027829
02:56:25|0.027829
02:56:26|0.027841
02:56:27|0.027872
02:56:28|0.027871
02:56:30|0.0279
02:56:32|0.0279
02:56:33|0.027892
02:56:35|0.027839
02:56:36|0.02786
02:56:38|0.027871
02:56:39|0.027899
02:56:40|0.027899
02:56:41|0.027879
02:56:42|0.027879
02:56:43|0.027856
02:56:44|0.027855
02:56:45|0.027875
02:56:46|0.027884
02:56:47|0.027884
02:56:48|0.027886
02:56:49|0.027889
02:56:50|0.027878
02:56:51|0.027879
02:56:52|0.027879
02:56:53|0.027879
02:56:55|0.027847
02:56:55|0.027841
02:56:57|0.027853
02:56:57|0.027855
02:56:59|0.027843
02:57:00|0.027878
02:57:01|0.027883
02:57:01|0.027883
02:57:03|0.027887
02:57:04|0.027861
02:57:05|0.02789
02:57:06|0.027863
02:57:07|0.02789
02:57:08|0.02789
02:57:09|0.0279
02:57:10|0.0279
02:57:11|0.027887
02:57:12|0.027893
02:57:13|0.027903
02:57:14|0.027902
02:57:15|0.027899
02:57:16|0.027922
02:57:17|0.027917
02:57:18|0.027959
02:57:19|0.027961
02:57:20|0.027926
02:57:22|0.027955
02:57:23|0.027955
02:57:24|0.027934
02:57:25|0.027924
02:57:26|0.02794
02:57:27|0.02794
02:57:28|0.027975
02:57:30|0.027973
02:57:31|0.027966
02:57:32|0.027982
02:57:34|0.027967
02:57:34|0.027977
02:57:35|0.027967
02:57:37|0.027967
02:57:38|0.027961
02:57:40|0.027961
02:57:40|0.027991
02:57:41|0.027991
02:57:43|0.027958
02:57:44|0.02797
02:57:45|0.027935
02:57:46|0.027974
02:57:46|0.027977
02:57:49|0.027988
02:57:50|0.027988
02:57:51|0.027988
02:57:52|0.027977
02:57:53|0.027977
02:57:54|0.027924
02:57:55|0.027949
02:57:56|0.027949
02:57:57|0.027925
02:57:58|0.027927
02:57:59|0.027927
02:58:00|0.027946
02:58:02|0.02795
02:58:02|0.027946
02:58:03|0.027959
02:58:04|0.027959
02:58:05|0.027959
02:58:06|0.027959
02:58:07|0.027959
02:58:08|0.027951
02:58:09|0.027965
02:58:11|0.027965
02:58:11|0.027966
02:58:12|0.02795
02:58:13|0.02795
02:58:15|0.02791
02:58:16|0.027931
02:58:16|0.027932
02:58:18|0.027933
02:58:19|0.027936
02:58:20|0.027937
02:58:21|0.027929
02:58:22|0.027929
02:58:23|0.027928
02:58:23|0.027931
02:58:25|0.02794
02:58:26|0.02794
02:58:26|0.027928
02:58:27|0.027928
02:58:28|0.027928
02:58:30|0.02794
02:58:30|0.027971
02:58:33|0.027983
02:58:35|0.027942
02:58:35|0.027932
02:58:37|0.027935
02:58:38|0.027929
02:58:40|0.027929
02:58:41|0.027929
02:58:42|0.027901
02:58:43|0.027901
02:58:44|0.027897
02:58:46|0.027891
02:58:46|0.027901
02:58:47|0.027901
02:58:48|0.027906
02:58:50|0.027906
02:58:50|0.027909
02:58:52|0.027905
02:58:53|0.027903
02:58:53|0.027905
02:58:54|0.02789
02:58:56|0.02788
02:58:57|0.027898
02:58:58|0.027888
02:58:59|0.027885
02:59:00|0.027909
02:59:01|0.027894
02:59:02|0.027894
02:59:03|0.027892
02:59:04|0.027919
02:59:05|0.027919
02:59:07|0.027941
02:59:07|0.027934
02:59:09|0.027939
02:59:10|0.027906
02:59:11|0.027906
02:59:11|0.027926
02:59:13|0.027926
02:59:14|0.027931
02:59:15|0.02793
02:59:15|0.02793
02:59:17|0.02793
02:59:18|0.027926
02:59:19|0.02793
02:59:20|0.027936
02:59:21|0.027936
02:59:22|0.027936
02:59:24|0.027943
02:59:24|0.027957
02:59:25|0.027938
02:59:26|0.027938
02:59:27|0.027922
02:59:29|0.02793
02:59:29|0.027892
02:59:30|0.027916
02:59:31|0.027912
02:59:33|0.027912
02:59:34|0.027926
02:59:36|0.027949
02:59:37|0.027972
02:59:38|0.027963
02:59:39|0.027932
02:59:40|0.027923
02:59:42|0.027947
02:59:42|0.027949
02:59:44|0.027921
02:59:44|0.027924
02:59:46|0.027904
02:59:47|0.027908
02:59:48|0.027898
02:59:48|0.027923
02:59:49|0.027924
02:59:50|0.027936
02:59:52|0.027936
02:59:52|0.027943
02:59:54|0.027915
02:59:55|0.027915
02:59:56|0.02794
02:59:57|0.02794
02:59:58|0.02794
02:59:59|0.02794
03:00:00|0.027927
03:00:02|0.027952
03:00:03|0.027952
03:00:03|0.027956
03:00:05|0.027932
03:00:06|0.027948
03:00:08|0.027961
03:00:09|0.027961
03:00:09|0.027968
03:00:10|0.027985
03:00:13|0.027992
03:00:14|0.028035
03:00:14|0.028063
03:00:16|0.028092
03:00:17|0.028068
03:00:18|0.028045
03:00:18|0.028039
03:00:20|0.028034
03:00:21|0.028002
03:00:22|0.028021
03:00:23|0.028053
03:00:24|0.028075
03:00:25|0.02816
03:00:25|0.028197
03:00:27|0.028172
03:00:28|0.028165
03:00:29|0.028148
03:00:30|0.028186
03:00:31|0.028186
03:00:32|0.028161
03:00:33|0.028149
03:00:34|0.028092
03:00:35|0.028142
03:00:36|0.028128
03:00:37|0.028098
03:00:38|0.028098
03:00:39|0.028113
03:00:41|0.028113
03:00:41|0.028093
03:00:42|0.028082
03:00:44|0.028082
03:00:45|0.028082
03:00:46|0.028085
03:00:47|0.02807
03:00:48|0.028083
03:00:49|0.028079
03:00:50|0.028119
03:00:51|0.028093
03:00:52|0.028093
03:00:53|0.028093
03:00:54|0.028108
03:00:55|0.028127
03:00:57|0.028127
03:00:57|0.028124
03:00:59|0.02814
03:00:59|0.02814
03:01:01|0.028115
03:01:01|0.028133
03:01:02|0.028136
03:01:04|0.02816
03:01:04|0.028149
03:01:05|0.028119
03:01:06|0.028112
03:01:07|0.028111
03:01:08|0.028127
03:01:10|0.02814
03:01:10|0.02814
03:01:12|0.028145
03:01:12|0.028127
03:01:14|0.0281
03:01:14|0.028085
03:01:16|0.028142
03:01:16|0.028146
03:01:18|0.028182
03:01:19|0.028164
03:01:21|0.028184
03:01:22|0.028173
03:01:24|0.028152
03:01:24|0.028171
03:01:26|0.028181
03:01:26|0.028172
03:01:27|0.028199
03:01:29|0.028227
03:01:30|0.028218
03:01:30|0.028138
03:01:31|0.02814
03:01:32|0.02815
03:01:33|0.028189
03:01:35|0.028197
03:01:35|0.028177
03:01:38|0.028138
03:01:38|0.028166
03:01:41|0.028175
03:01:41|0.028175
03:01:43|0.028176
03:01:45|0.028176
03:01:46|0.028175
03:01:46|0.028159
03:01:48|0.028175
03:01:48|0.028193
03:01:50|0.028193
03:01:52|0.02819
03:01:52|0.02819
03:01:54|0.028208
03:01:54|0.028202
03:01:55|0.028202
03:01:57|0.028187
03:01:57|0.028197
03:01:59|0.028225
03:01:59|0.028189
03:02:01|0.028192
03:02:02|0.028217
03:02:03|0.028196
03:02:04|0.0282
03:02:06|0.028219
03:02:06|0.028193
03:02:07|0.028184
03:02:08|0.028198
03:02:09|0.028209
03:02:10|0.028203
03:02:11|0.028241
03:02:12|0.02824
03:02:13|0.028222
03:02:14|0.028212
03:02:15|0.028217
03:02:16|0.028197
03:02:17|0.0282
03:02:18|0.028201
03:02:19|0.028201
03:02:20|0.028191
03:02:21|0.028184
03:02:22|0.028197
03:02:23|0.028185
03:02:24|0.02816
03:02:25|0.028131
03:02:26|0.028127
03:02:27|0.028118
03:02:28|0.028121
03:02:29|0.028131
03:02:30|0.028141
03:02:31|0.028159
03:02:32|0.028153
03:02:34|0.028144
03:02:35|0.0281
03:02:37|0.028109
03:02:38|0.028102
03:02:39|0.028083
03:02:41|0.0281
03:02:42|0.028094
03:02:43|0.028099
03:02:43|0.028105
03:02:45|0.028032
03:02:47|0.028062
03:02:48|0.028067
03:02:49|0.028084
03:02:50|0.028089
03:02:51|0.028092
03:02:51|0.028094
03:02:53|0.028094
03:02:54|0.028094
03:02:55|0.028083
03:02:56|0.028094
03:02:57|0.028094
03:02:58|0.028097
03:02:59|0.028097
03:03:00|0.028115
03:03:01|0.028096
03:03:02|0.028096
03:03:03|0.028104
03:03:05|0.028107
03:03:05|0.028068
03:03:07|0.028071
03:03:08|0.028071
03:03:09|0.028096
03:03:10|0.02806
03:03:12|0.028068
03:03:12|0.028067
03:03:14|0.028068
03:03:15|0.028078
03:03:16|0.028078
03:03:17|0.028067
03:03:18|0.028077
03:03:19|0.028082
03:03:20|0.028061
03:03:21|0.028061
03:03:23|0.028061
03:03:23|0.028052
03:03:25|0.028024
03:03:26|0.02795
03:03:27|0.027943
03:03:28|0.027937
03:03:29|0.027929
03:03:30|0.027895
03:03:32|0.027901
03:03:32|0.027895
03:03:34|0.02791
03:03:34|0.02791
03:03:36|0.027904
03:03:37|0.0279
03:03:39|0.027898
03:03:40|0.027893
03:03:41|0.027899
03:03:42|0.027892
03:03:43|0.027892
03:03:44|0.027881
03:03:45|0.027881
03:03:46|0.027881
03:03:47|0.027886
03:03:48|0.027875
03:03:50|0.02789
03:03:50|0.027898
03:03:52|0.027898
03:03:52|0.027886
03:03:53|0.027886
03:03:54|0.027934
03:03:55|0.027934
03:03:57|0.027878
03:03:58|0.027893
03:03:58|0.027894
03:04:00|0.027881
03:04:00|0.027876
03:04:01|0.027864
03:04:02|0.027861
03:04:03|0.027847
03:04:05|0.027847
03:04:05|0.027871
03:04:07|0.027858
03:04:09|0.027847
03:04:10|0.027881
03:04:11|0.02789
03:04:12|0.02789
03:04:13|0.027892
03:04:14|0.027871
03:04:15|0.02789
03:04:16|0.027916
03:04:18|0.027901
03:04:18|0.027911
03:04:20|0.027915
03:04:21|0.02792
03:04:22|0.027926
03:04:22|0.027946
03:04:24|0.027937
03:04:24|0.027945
03:04:26|0.027956
03:04:27|0.027933
03:04:28|0.027944
03:04:30|0.027933
03:04:30|0.027946
03:04:31|0.027956
03:04:32|0.027956
03:04:33|0.027956
03:04:34|0.02797
03:04:36|0.02797
03:04:36|0.027964
03:04:38|0.027952
03:04:39|0.027952
03:04:40|0.027907
03:04:41|0.027952
03:04:42|0.027958
03:04:44|0.027951
03:04:45|0.027943
03:04:46|0.027937
03:04:47|0.027937
03:04:48|0.027937
03:04:49|0.027945
03:04:50|0.027949
03:04:52|0.027952
03:04:53|0.027961
03:04:55|0.02797
03:04:56|0.02797
03:04:57|0.02797
03:04:58|0.027979
03:04:59|0.027979
03:05:00|0.027979
03:05:01|0.027991
03:05:02|0.027991
03:05:03|0.028016
03:05:04|0.028013
03:05:04|0.027994
03:05:06|0.027994
03:05:07|0.02799
03:05:08|0.027992
03:05:09|0.027993
03:05:10|0.028009
03:05:11|0.028015
03:05:12|0.028002
03:05:14|0.02802
03:05:14|0.028007
03:05:16|0.02803
03:05:17|0.028036
03:05:18|0.028063
03:05:19|0.028069
03:05:20|0.02806
03:05:21|0.028099
03:05:22|0.028065
03:05:23|0.028065
03:05:24|0.02809
03:05:26|0.028081
03:05:26|0.028084
03:05:27|0.028099
03:05:29|0.028122
03:05:29|0.028114
03:05:30|0.028119
03:05:32|0.02812
03:05:33|0.028117
03:05:33|0.028115
03:05:34|0.028111
03:05:36|0.028109
03:05:37|0.028114
03:05:38|0.028106
03:05:38|0.028079
03:05:40|0.028079
03:05:42|0.028093
03:05:43|0.028106
03:05:44|0.028121
03:05:44|0.028125
03:05:46|0.028125
03:05:47|0.028118
03:05:47|0.028126
03:05:49|0.028127
03:05:50|0.028124
03:05:51|0.028123
03:05:52|0.028114
03:05:54|0.028107
03:05:54|0.028107
03:05:56|0.028092
03:05:57|0.028092
03:05:58|0.028109
03:05:59|0.028108
03:06:00|0.028108
03:06:01|0.028128
03:06:03|0.028169
03:06:04|0.028168
03:06:04|0.028171
03:06:05|0.028176
03:06:07|0.028199
03:06:08|0.028216
03:06:08|0.028209
03:06:10|0.028218
03:06:11|0.02819
03:06:12|0.028205
03:06:13|0.028219
03:06:14|0.028227
03:06:15|0.028205
03:06:16|0.028204
03:06:17|0.028204
03:06:18|0.028204
03:06:19|0.028192
03:06:20|0.028178
03:06:21|0.028197
03:06:23|0.028197
03:06:24|0.028197
03:06:26|0.02818
03:06:27|0.028215
03:06:27|0.028213
03:06:30|0.02819
03:06:30|0.028206
03:06:31|0.028196
03:06:32|0.028245
03:06:33|0.028183
03:06:34|0.028196
03:06:35|0.028188
03:06:36|0.028197
03:06:37|0.028195
03:06:38|0.028196
03:06:40|0.028196
03:06:41|0.028198
03:06:42|0.028198
03:06:43|0.028216
03:06:45|0.028221
03:06:46|0.02821
03:06:47|0.02823
03:06:48|0.02824
03:06:49|0.028248
03:06:50|0.028231
03:06:52|0.02824
03:06:52|0.028249
03:06:53|0.028249
03:06:55|0.028243
03:06:56|0.02823
03:06:57|0.028213
03:06:58|0.028214
03:06:59|0.028235
03:07:00|0.02824
03:07:01|0.028265
03:07:02|0.028267
03:07:03|0.028267
03:07:04|0.028274
03:07:05|0.028294
03:07:06|0.028287
03:07:07|0.028262
03:07:09|0.028274
03:07:09|0.028269
03:07:11|0.028276
03:07:11|0.028276
03:07:13|0.028272
03:07:13|0.028284
03:07:14|0.028284
03:07:15|0.028263
03:07:16|0.028263
03:07:18|0.028237
03:07:18|0.028247
03:07:20|0.028231
03:07:21|0.028205
03:07:22|0.028196
03:07:23|0.028195
03:07:24|0.028178
03:07:25|0.028184
03:07:26|0.0282
03:07:27|0.028238
03:07:27|0.028238
03:07:28|0.028238
03:07:29|0.028238
03:07:31|0.028244
03:07:32|0.028244
03:07:33|0.028244
03:07:34|0.028261
03:07:35|0.028267
03:07:36|0.028259
03:07:37|0.028259
03:07:38|0.028233
03:07:39|0.028233
03:07:40|0.028233
03:07:42|0.028195
03:07:42|0.028195
03:07:43|0.028211
03:07:45|0.028212
03:07:46|0.028212
03:07:49|0.028213
03:07:50|0.02823
03:07:50|0.028217
03:07:52|0.028222
03:07:53|0.028216
03:07:54|0.028215
03:07:55|0.028226
03:07:56|0.028216
03:07:57|0.028231
03:07:58|0.028231
03:07:59|0.028244
03:08:00|0.028242
03:08:01|0.028242
03:08:02|0.02825
03:08:03|0.028271
03:08:05|0.02828
03:08:05|0.028291
03:08:07|0.028304
03:08:09|0.028312
03:08:10|0.028315
03:08:11|0.028323
03:08:12|0.028321
03:08:14|0.028297
03:08:15|0.028298
03:08:15|0.02828
03:08:17|0.028288
03:08:18|0.028288
03:08:18|0.028311
03:08:19|0.028311
03:08:21|0.028314
03:08:22|0.028303
03:08:23|0.028303
03:08:24|0.028303
03:08:24|0.028292
03:08:26|0.028284
03:08:27|0.028289
03:08:28|0.028317
03:08:29|0.028322
03:08:30|0.028332
03:08:31|0.028332
03:08:32|0.028324
03:08:34|0.02833
03:08:34|0.028329
03:08:36|0.028331
03:08:37|0.028315
03:08:38|0.028316
03:08:39|0.028314
03:08:40|0.028322
03:08:41|0.028319
03:08:42|0.028314
03:08:44|0.028307
03:08:44|0.028302
03:08:45|0.028295
03:08:47|0.028295
03:08:48|0.028305
03:08:48|0.028305
03:08:50|0.028303
03:08:52|0.028303
03:08:53|0.028306
03:08:53|0.028306
03:08:55|0.028313
03:08:56|0.028279
03:08:58|0.028295
03:08:58|0.028282
03:09:00|0.028282
03:09:01|0.028282
03:09:01|0.028282
03:09:02|0.028295
03:09:05|0.02831
03:09:06|0.028304
03:09:06|0.028329
03:09:08|0.028319
03:09:09|0.028329
03:09:10|0.028302
03:09:11|0.028296
03:09:12|0.028311
03:09:13|0.028294
03:09:14|0.02829
03:09:15|0.02828
03:09:16|0.028292
03:09:17|0.028292
03:09:18|0.028291
03:09:19|0.028327
03:09:20|0.028314
03:09:21|0.028314
03:09:22|0.028307
03:09:23|0.028289
03:09:24|0.028289
03:09:25|0.028294
03:09:26|0.028294
03:09:27|0.02829
03:09:28|0.0283
03:09:29|0.028289
03:09:31|0.028273
03:09:32|0.028284
03:09:32|0.028277
03:09:34|0.028277
03:09:34|0.028277
03:09:35|0.028277
03:09:37|0.028257
03:09:37|0.028262
03:09:38|0.028262
03:09:39|0.028244
03:09:41|0.028223
03:09:42|0.02822
03:09:43|0.02823
03:09:44|0.02823
03:09:46|0.028228
03:09:47|0.028254
03:09:48|0.028259
03:09:49|0.028273
03:09:51|0.028271
03:09:51|0.028299
03:09:54|0.028299
03:09:55|0.028309
03:09:56|0.028303
03:09:56|0.028303
03:09:58|0.028314
03:09:58|0.028301
03:09:59|0.028306
03:10:00|0.0283
03:10:01|0.028293
03:10:03|0.028301
03:10:04|0.028308
03:10:05|0.028309
03:10:05|0.028303
03:10:07|0.028291
03:10:08|0.02831
03:10:08|0.02831
03:10:09|0.028316
03:10:11|0.028321
03:10:12|0.028328
03:10:13|0.028337
03:10:14|0.028335
03:10:15|0.028341
03:10:16|0.028349
03:10:17|0.028337
03:10:18|0.028328
03:10:19|0.028331
03:10:20|0.028315
03:10:21|0.028315
03:10:22|0.028272
03:10:23|0.028265
03:10:25|0.028271
03:10:25|0.028267
03:10:27|0.028267
03:10:28|0.028255
03:10:29|0.028258
03:10:29|0.028277
03:10:30|0.028234
03:10:32|0.028234
03:10:33|0.028234
03:10:33|0.028234
03:10:34|0.028248
03:10:36|0.02824
03:10:36|0.028244
03:10:38|0.028227
03:10:39|0.028227
03:10:40|0.028227
03:10:40|0.02822
03:10:42|0.028235
03:10:43|0.028234
03:10:44|0.028242
03:10:46|0.028234
03:10:47|0.028247
03:10:48|0.028251
03:10:50|0.028251
03:10:51|0.028237
03:10:52|0.028237
03:10:53|0.028235
03:10:55|0.028271
03:10:56|0.028264
03:10:57|0.028264
03:10:58|0.028278
03:10:59|0.028273
03:11:00|0.028284
03:11:01|0.028282
03:11:02|0.028284
03:11:03|0.028284
03:11:04|0.028289
03:11:05|0.028296
03:11:06|0.028313
03:11:07|0.028293
03:11:09|0.028271
03:11:09|0.02829
03:11:11|0.02829
03:11:12|0.028271
03:11:13|0.028278
03:11:13|0.028274
03:11:15|0.028274
03:11:16|0.028304
03:11:17|0.028297
03:11:18|0.028268
03:11:20|0.028263
03:11:20|0.028237
03:11:21|0.028243
03:11:23|0.028244
03:11:24|0.028244
03:11:25|0.02822
03:11:26|0.028219
03:11:27|0.028215
03:11:28|0.0282
03:11:29|0.028206
03:11:30|0.028204
03:11:31|0.028205
03:11:32|0.028205
03:11:33|0.028212
03:11:34|0.028215
03:11:36|0.028208
03:11:36|0.028218
03:11:38|0.028207
03:11:38|0.028172
03:11:40|0.028194
03:11:40|0.028164
03:11:41|0.028172
03:11:42|0.028176
03:11:44|0.028176
03:11:45|0.028148
03:11:46|0.028156
03:11:48|0.028171
03:11:49|0.028157
03:11:50|0.028161
03:11:52|0.028161
03:11:52|0.028161
03:11:53|0.028171
03:11:54|0.028171
03:11:55|0.028171
03:11:56|0.02816
03:11:58|0.028171
03:12:00|0.028141
03:12:01|0.028161
03:12:02|0.028139
03:12:03|0.028143
03:12:03|0.02816
03:12:05|0.028149
03:12:06|0.028144
03:12:07|0.028145
03:12:08|0.028145
03:12:09|0.028139
03:12:10|0.028123
03:12:11|0.028131
03:12:12|0.028116
03:12:13|0.028088
03:12:14|0.0281
03:12:15|0.028094
03:12:16|0.028088
03:12:18|0.028104
03:12:19|0.028104
03:12:20|0.028134
03:12:21|0.02815
03:12:22|0.02815
03:12:23|0.028141
03:12:24|0.028141
03:12:25|0.028141
03:12:26|0.028123
03:12:27|0.028127
03:12:29|0.028127
03:12:29|0.028135
03:12:31|0.028135
03:12:31|0.028135
03:12:33|0.028135
03:12:34|0.028136
03:12:34|0.028136
03:12:35|0.028131
03:12:36|0.02813
03:12:38|0.02813
03:12:39|0.028111
03:12:40|0.028124
03:12:41|0.028105
03:12:41|0.028093
03:12:43|0.028093
03:12:44|0.028083
03:12:45|0.028089
03:12:46|0.028089
03:12:47|0.028055
03:12:49|0.028073
03:12:49|0.028065
03:12:51|0.028066
03:12:51|0.02805
03:12:53|0.028045
03:12:54|0.028045
03:12:55|0.028045
03:12:57|0.028046
03:12:57|0.028047
03:12:58|0.028071
03:12:59|0.028097
03:13:01|0.028088
03:13:02|0.028084
03:13:03|0.028074
03:13:04|0.028071
03:13:05|0.028071
03:13:07|0.02806
03:13:08|0.02806
03:13:08|0.028056
03:13:10|0.028057
03:13:10|0.028059
03:13:12|0.028045
03:13:13|0.028049
03:13:13|0.028049
03:13:15|0.028049
03:13:16|0.028053
03:13:17|0.028053
03:13:18|0.028053
03:13:20|0.028057
03:13:21|0.028059
03:13:21|0.028055
03:13:22|0.028067
03:13:24|0.028073
03:13:24|0.028068
03:13:26|0.028062
03:13:27|0.028065
03:13:28|0.028078
03:13:28|0.028081
03:13:29|0.028081
03:13:31|0.028081
03:13:32|0.028082
03:13:33|0.028077
03:13:34|0.028077
03:13:35|0.028077
03:13:36|0.028074
03:13:38|0.028067
03:13:38|0.028064
03:13:40|0.028045
03:13:40|0.028061
03:13:42|0.028055
03:13:42|0.028055
03:13:44|0.028055
03:13:45|0.028055
03:13:45|0.028052
03:13:48|0.028052
03:13:49|0.028038
03:13:50|0.028034
03:13:51|0.028034
03:13:53|0.028034
03:13:53|0.028009
03:13:54|0.028009
03:13:56|0.028027
03:13:57|0.028037
03:13:58|0.028037
03:13:59|0.028037
03:14:00|0.028061
03:14:01|0.028062
03:14:03|0.028065
03:14:04|0.028084
03:14:05|0.028079
03:14:06|0.028105
03:14:07|0.028099
03:14:09|0.028096
03:14:09|0.028096
03:14:10|0.028085
03:14:11|0.028082
03:14:12|0.028076
03:14:14|0.028074
03:14:14|0.028067
03:14:16|0.028078
03:14:17|0.028078
03:14:17|0.028078
03:14:19|0.028078
03:14:20|0.028078
03:14:21|0.028078
03:14:22|0.028078
03:14:23|0.02811
03:14:24|0.028111
03:14:25|0.02813
03:14:26|0.02814
03:14:28|0.028154
03:14:29|0.028154
03:14:33|0.028131
03:14:35|0.028156
03:14:36|0.028156
03:14:37|0.028162
03:14:38|0.028154
03:14:39|0.028129
03:14:40|0.028134
03:14:41|0.028139
03:14:42|0.028151
03:14:43|0.028129
03:14:44|0.028129
03:14:45|0.028135
03:14:46|0.028135
03:14:47|0.028148
03:14:49|0.02815
03:14:51|0.028109
03:14:51|0.028116
03:14:52|0.028117
03:14:53|0.028117
03:14:55|0.028119
03:14:56|0.028117
03:14:57|0.028118
03:14:58|0.028118
03:14:59|0.028142
03:15:00|0.028128
03:15:01|0.028141
03:15:02|0.028148
03:15:03|0.028136
03:15:04|0.028136
03:15:05|0.028136
03:15:07|0.028136
03:15:07|0.028109
03:15:09|0.028151
03:15:10|0.028141
03:15:11|0.028148
03:15:12|0.028136
03:15:13|0.028133
03:15:14|0.028166
03:15:15|0.028141
03:15:17|0.028141
03:15:17|0.028141
03:15:18|0.028141
03:15:20|0.028144
03:15:21|0.028148
03:15:22|0.028148
03:15:23|0.028131
03:15:24|0.028121
03:15:25|0.028143
03:15:26|0.028111
03:15:27|0.028111
03:15:28|0.028111
03:15:29|0.028111
03:15:31|0.0281
03:15:31|0.028133
03:15:32|0.028139
03:15:34|0.028153
03:15:34|0.028128
03:15:35|0.028163
03:15:36|0.028155
03:15:37|0.028155
03:15:38|0.028148
03:15:40|0.028166
03:15:40|0.028139
03:15:42|0.028154
03:15:43|0.028165
03:15:43|0.028173
03:15:44|0.028173
03:15:46|0.028204
03:15:47|0.028217
03:15:47|0.028217
03:15:48|0.028224
03:15:49|0.028225
03:15:51|0.028234
03:15:52|0.028238
03:15:53|0.028247
03:15:54|0.028244
03:15:55|0.028244
03:15:56|0.028222
03:15:57|0.028233
03:15:59|0.028259
03:16:00|0.028247
03:16:01|0.028247
03:16:02|0.028243
03:16:04|0.028265
03:16:05|0.028304
03:16:06|0.028296
03:16:08|0.02832
03:16:09|0.028286
03:16:09|0.028291
03:16:11|0.028307
03:16:12|0.028297
03:16:13|0.028297
03:16:14|0.02833
03:16:15|0.028312
03:16:16|0.02832
03:16:17|0.028319
03:16:18|0.02832
03:16:19|0.028319
03:16:20|0.0283
03:16:21|0.028305
03:16:23|0.028294
03:16:23|0.028283
03:16:25|0.028283
03:16:26|0.028294
03:16:27|0.02829
03:16:27|0.028319
03:16:28|0.028319
03:16:30|0.028323
03:16:30|0.028304
03:16:31|0.028328
03:16:33|0.028331
03:16:34|0.028334
03:16:35|0.028336
03:16:36|0.02831
03:16:38|0.028318
03:16:38|0.028313
03:16:39|0.028333
03:16:40|0.028333
03:16:42|0.028308
03:16:42|0.028293
03:16:43|0.028304
03:16:44|0.028336
03:16:45|0.028342
03:16:47|0.028342
03:16:48|0.028328
03:16:49|0.028336
03:16:51|0.028347
03:16:51|0.028334
03:16:53|0.028372
03:16:54|0.028384
03:16:55|0.028401
03:16:56|0.028402
03:16:57|0.028453
03:16:59|0.028457
03:17:00|0.028488
03:17:00|0.028505
03:17:01|0.028516
03:17:02|0.028512
03:17:04|0.028465
03:17:05|0.028497
03:17:06|0.028487
03:17:07|0.02849
03:17:08|0.028465
03:17:09|0.028477
03:17:11|0.028495
03:17:11|0.028516
03:17:12|0.028566
03:17:14|0.028627
03:17:14|0.02858
03:17:15|0.02864
03:17:17|0.028641
03:17:17|0.028688
03:17:18|0.028681
03:17:19|0.028656
03:17:21|0.028677
03:17:21|0.028646
03:17:23|0.028645
03:17:24|0.02862
03:17:24|0.02862
03:17:26|0.028612
03:17:27|0.028636
03:17:28|0.028625
03:17:28|0.028607
03:17:30|0.028621
03:17:31|0.028621
03:17:33|0.028644
03:17:34|0.028652
03:17:35|0.028667
03:17:36|0.028706
03:17:37|0.02872
03:17:38|0.028754
03:17:38|0.0288
03:17:40|0.028775
03:17:41|0.028793
03:17:42|0.02878
03:17:43|0.028771
03:17:44|0.028746
03:17:45|0.028712
03:17:46|0.028701
03:17:47|0.028697
03:17:48|0.028662
03:17:49|0.0287
03:17:51|0.028728
03:17:53|0.028773
03:17:54|0.028766
03:17:55|0.028784
03:17:56|0.028801
03:17:57|0.028759
03:17:58|0.028759
03:17:59|0.028743
03:18:01|0.028762
03:18:02|0.02879
03:18:03|0.028829
03:18:04|0.02882
03:18:05|0.028777
03:18:06|0.028762
03:18:07|0.02874
03:18:08|0.028732
03:18:09|0.028774
03:18:11|0.028749
03:18:11|0.028771
03:18:13|0.028777
03:18:14|0.028765
03:18:15|0.028787
03:18:16|0.02878
03:18:17|0.028819
03:18:18|0.028809
03:18:18|0.028763
03:18:20|0.028788
03:18:21|0.028784
03:18:22|0.028766
03:18:23|0.028738
03:18:24|0.02873
03:18:25|0.028752
03:18:26|0.028749
03:18:27|0.02875
03:18:28|0.028753
03:18:29|0.028761
03:18:30|0.02875
03:18:31|0.028751
03:18:32|0.028803
03:18:33|0.028806
03:18:34|0.028771
03:18:35|0.028742
03:18:37|0.02873
03:18:37|0.02875
03:18:38|0.028736
03:18:39|0.028758
03:18:40|0.028734
03:18:41|0.02874
03:18:42|0.028723
03:18:43|0.028703
03:18:44|0.028672
03:18:45|0.028675
03:18:46|0.028678
03:18:48|0.028685
03:18:49|0.028691
03:18:50|0.028688
03:18:51|0.0287
03:18:51|0.028711
03:18:53|0.028752
03:18:54|0.028732
03:18:56|0.028726
03:18:56|0.028723
03:18:59|0.028708
03:19:00|0.028751
03:19:01|0.028732
03:19:02|0.028744
03:19:03|0.028751
03:19:05|0.028702
03:19:06|0.028675
03:19:07|0.028659
03:19:07|0.028677
03:19:09|0.028677
03:19:10|0.028707
03:19:12|0.02867
03:19:12|0.028695
03:19:14|0.028694
03:19:14|0.028686
03:19:16|0.028679
03:19:17|0.028679
03:19:18|0.028662
03:19:19|0.028659
03:19:20|0.028669
03:19:21|0.028682
03:19:22|0.0287
03:19:23|0.028703
03:19:24|0.028694
03:19:25|0.028695
03:19:26|0.028699
03:19:27|0.028691
03:19:28|0.028669
03:19:29|0.028655
03:19:30|0.028669
03:19:31|0.028676
03:19:32|0.028689
03:19:33|0.028678
03:19:34|0.02868
03:19:36|0.028691
03:19:36|0.028703
03:19:38|0.028717
03:19:38|0.028705
03:19:40|0.02871
03:19:40|0.028711
03:19:41|0.028736
03:19:43|0.028745
03:19:43|0.028733
03:19:44|0.02873
03:19:45|0.028727
03:19:46|0.028728
03:19:48|0.028728
03:19:49|0.028744
03:19:50|0.028743
03:19:51|0.02874
03:19:52|0.028721
03:19:54|0.028717
03:19:55|0.028718
03:19:56|0.028716
03:19:58|0.028703
03:19:59|0.028723
03:20:01|0.02872
03:20:01|0.028711
03:20:02|0.028711
03:20:05|0.028712
03:20:05|0.028686
03:20:06|0.028666
03:20:08|0.028646
03:20:08|0.028647
03:20:09|0.028654
03:20:10|0.028665
03:20:11|0.028673
03:20:12|0.028674
03:20:13|0.02866
03:20:16|0.028661
03:20:17|0.028654
03:20:18|0.028652
03:20:19|0.028634
03:20:20|0.028661
03:20:21|0.028685
03:20:22|0.028685
03:20:23|0.028695
03:20:24|0.028658
03:20:25|0.028646
03:20:26|0.028657
03:20:28|0.028667
03:20:28|0.028648
03:20:30|0.028668
03:20:30|0.028668
03:20:32|0.028703
03:20:32|0.028704
03:20:34|0.028631
03:20:34|0.028643
03:20:36|0.028646
03:20:37|0.02865
03:20:38|0.02865
03:20:39|0.02867
03:20:40|0.02867
03:20:41|0.028638
03:20:42|0.028657
03:20:43|0.028649
03:20:44|0.028652
03:20:45|0.028657
03:20:46|0.028657
03:20:47|0.028654
03:20:49|0.028621
03:20:49|0.028619
03:20:50|0.028614
03:20:51|0.028614
03:20:52|0.028572
03:20:53|0.028562
03:20:54|0.028559
03:20:56|0.028571
03:20:57|0.028575
03:20:59|0.028546
03:21:00|0.028552
03:21:01|0.028553
03:21:02|0.028574
03:21:04|0.028625
03:21:04|0.02862
03:21:05|0.028627
03:21:06|0.028616
03:21:07|0.028599
03:21:08|0.028609
03:21:10|0.028627
03:21:11|0.02863
03:21:12|0.028639
03:21:12|0.028653
03:21:14|0.028632
03:21:14|0.028636
03:21:16|0.02865
03:21:17|0.02865
03:21:17|0.02865
03:21:18|0.028663
03:21:20|0.028657
03:21:21|0.028645
03:21:22|0.028667
03:21:23|0.028663
03:21:24|0.028651
03:21:26|0.028658
03:21:27|0.028647
03:21:28|0.02862
03:21:28|0.028613
03:21:29|0.028628
03:21:30|0.028635
03:21:32|0.028629
03:21:33|0.02862
03:21:34|0.028623
03:21:34|0.028626
03:21:36|0.028626
03:21:37|0.028631
03:21:38|0.028621
03:21:39|0.02859
03:21:40|0.02858
03:21:41|0.028547
03:21:42|0.028562
03:21:43|0.02857
03:21:44|0.02847
03:21:45|0.028501
03:21:46|0.028488
03:21:47|0.02851
03:21:48|0.028517
03:21:49|0.028492
03:21:51|0.028492
03:21:51|0.028507
03:21:52|0.028507
03:21:54|0.028501
03:21:54|0.028516
03:21:56|0.028522
03:21:58|0.028519
03:21:59|0.028506
03:22:00|0.028484
03:22:02|0.028462
03:22:03|0.028489
03:22:03|0.02849
03:22:04|0.028499
03:22:05|0.028496
03:22:07|0.028489
03:22:08|0.028503
03:22:09|0.028496
03:22:09|0.028486
03:22:10|0.028495
03:22:12|0.028495
03:22:13|0.028486
03:22:14|0.028477
03:22:15|0.028492
03:22:16|0.028498
03:22:17|0.028555
03:22:18|0.02854
03:22:19|0.028536
03:22:20|0.028536
03:22:21|0.028547
03:22:22|0.028556
03:22:23|0.028544
03:22:24|0.028528
03:22:25|0.028521
03:22:26|0.028511
03:22:27|0.02851
03:22:29|0.028513
03:22:30|0.028513
03:22:31|0.028532
03:22:34|0.028521
03:22:35|0.02856
03:22:36|0.028547
03:22:37|0.028537
03:22:38|0.028537
03:22:41|0.028529
03:22:41|0.028582
03:22:43|0.028561
03:22:43|0.028555
03:22:44|0.028558
03:22:45|0.028569
03:22:47|0.028581
03:22:47|0.028564
03:22:49|0.028562
03:22:50|0.028576
03:22:51|0.02857
03:22:52|0.02857
03:22:52|0.02857
03:22:54|0.028556
03:22:55|0.028561
03:22:57|0.028566
03:22:58|0.028563
03:22:58|0.028595
03:23:01|0.028579
03:23:02|0.028571
03:23:03|0.028571
03:23:05|0.028575
03:23:05|0.028567
03:23:07|0.02855
03:23:08|0.028561
03:23:10|0.028579
03:23:11|0.028579
03:23:11|0.02854
03:23:13|0.028565
03:23:14|0.028553
03:23:15|0.02855
03:23:16|0.028561
03:23:17|0.028559
03:23:19|0.028563
03:23:19|0.028566
03:23:20|0.028566
03:23:21|0.028564
03:23:23|0.028573
03:23:24|0.028573
03:23:25|0.028561
03:23:26|0.028573
03:23:27|0.028574
03:23:27|0.028552
03:23:29|0.028574
03:23:30|0.028581
03:23:31|0.028572
03:23:31|0.028573
03:23:33|0.02859
03:23:34|0.028574
03:23:35|0.028566
03:23:36|0.028551
03:23:37|0.028561
03:23:39|0.028555
03:23:39|0.028563
03:23:40|0.028542
03:23:41|0.028575
03:23:43|0.028575
03:23:43|0.028569
03:23:44|0.02857
03:23:45|0.02856
03:23:47|0.028548
03:23:47|0.028542
03:23:49|0.028549
03:23:50|0.028542
03:23:51|0.02855
03:23:52|0.02855
03:23:53|0.028567
03:23:53|0.028574
03:23:55|0.028561
03:23:55|0.028573
03:23:58|0.028562
03:23:58|0.028562
03:24:00|0.028557
03:24:01|0.028557
03:24:02|0.028562
03:24:03|0.028575
03:24:05|0.028568
03:24:06|0.028554
03:24:08|0.028542
03:24:08|0.028553
03:24:10|0.028565
03:24:11|0.028575
03:24:12|0.028576
03:24:13|0.02857
03:24:13|0.028564
03:24:15|0.028567
03:24:16|0.028545
03:24:18|0.028544
03:24:18|0.028548
03:24:20|0.028551
03:24:21|0.02853
03:24:21|0.02853
03:24:22|0.028555
03:24:23|0.028564
03:24:24|0.028573
03:24:26|0.028566
03:24:27|0.028565
03:24:27|0.028568
03:24:29|0.028568
03:24:31|0.028576
03:24:31|0.028564
03:24:33|0.028579
03:24:33|0.02859
03:24:34|0.028585
03:24:35|0.028586
03:24:37|0.028586
03:24:38|0.028593
03:24:39|0.02859
03:24:40|0.028598
03:24:41|0.028595
03:24:42|0.028602
03:24:43|0.028632
03:24:44|0.028619
03:24:45|0.028619
03:24:46|0.028621
03:24:48|0.028622
03:24:48|0.028622
03:24:49|0.02863
03:24:51|0.02863
03:24:51|0.028648
03:24:52|0.028673
03:24:53|0.028707
03:24:54|0.028715
03:24:55|0.028709
03:24:56|0.02869
03:24:58|0.028703
03:24:59|0.028674
03:25:01|0.028678
03:25:02|0.028685
03:25:03|0.028693
03:25:05|0.028672
03:25:05|0.028655
03:25:07|0.028657
03:25:08|0.028663
03:25:09|0.02866
03:25:10|0.028675
03:25:11|0.028675
03:25:13|0.028685
03:25:14|0.028678
03:25:15|0.028669
03:25:15|0.028632
03:25:16|0.028621
03:25:18|0.028608
03:25:19|0.028608
03:25:20|0.028611
03:25:21|0.02861
03:25:22|0.0286
03:25:23|0.028613
03:25:24|0.028628
03:25:25|0.02865
03:25:26|0.028639
03:25:27|0.028639
03:25:29|0.028639
03:25:30|0.028645
03:25:31|0.028645
03:25:32|0.02863
03:25:33|0.028654
03:25:34|0.028641
03:25:35|0.02863
03:25:36|0.02863
03:25:38|0.028638
03:25:38|0.02862
03:25:40|0.028608
03:25:40|0.028586
03:25:42|0.028613
03:25:42|0.028613
03:25:44|0.028615
03:25:44|0.0286
03:25:45|0.0286
03:25:47|0.028601
03:25:47|0.028598
03:25:48|0.028598
03:25:49|0.028607
03:25:50|0.028608
03:25:51|0.028611
03:25:52|0.028602
03:25:53|0.02864
03:25:55|0.028632
03:25:56|0.028616
03:25:57|0.028602
03:25:57|0.028596
03:26:00|0.028593
03:26:01|0.028588
03:26:02|0.028599
03:26:04|0.028601
03:26:05|0.028591
03:26:05|0.028594
03:26:07|0.028635
03:26:08|0.02861
03:26:09|0.028587
03:26:10|0.028581
03:26:11|0.028547
03:26:12|0.02857
03:26:13|0.02857
03:26:14|0.028587
03:26:15|0.028587
03:26:16|0.028575
03:26:17|0.028575
03:26:19|0.028575
03:26:20|0.028604
03:26:21|0.0286
03:26:22|0.0286
03:26:23|0.02861
03:26:24|0.02861
03:26:25|0.028616
03:26:26|0.028622
03:26:27|0.02863
03:26:28|0.028641
03:26:29|0.028618
03:26:31|0.028579
03:26:31|0.028599
03:26:33|0.028594
03:26:33|0.028583
03:26:35|0.028579
03:26:35|0.028571
03:26:37|0.028571
03:26:37|0.028572
03:26:39|0.028571
03:26:40|0.028555
03:26:41|0.028592
03:26:42|0.028592
03:26:43|0.028592
03:26:44|0.028592
03:26:46|0.028576
03:26:46|0.028592
03:26:47|0.028595
03:26:48|0.028596
03:26:50|0.028578
03:26:50|0.028578
03:26:51|0.028564
03:26:52|0.028563
03:26:53|0.028559
03:26:54|0.028559
03:26:56|0.028555
03:26:57|0.028555
03:26:58|0.028562
03:26:58|0.028555
03:27:00|0.028497
03:27:02|0.028498
03:27:04|0.028505
03:27:05|0.02849
03:27:06|0.028511
03:27:07|0.028511
03:27:08|0.028511
03:27:09|0.028525
03:27:10|0.028525
03:27:11|0.028522
03:27:12|0.028509
03:27:13|0.028509
03:27:15|0.02851
03:27:16|0.028509
03:27:17|0.028516
03:27:18|0.028518
03:27:19|0.0285
03:27:20|0.028496
03:27:21|0.028501
03:27:21|0.0285
03:27:23|0.028488
03:27:23|0.028502
03:27:25|0.028502
03:27:27|0.028481
03:27:28|0.028461
03:27:29|0.028477
03:27:30|0.028477
03:27:31|0.028477
03:27:32|0.028468
03:27:33|0.028482
03:27:34|0.028493
03:27:36|0.028503
03:27:36|0.028485
03:27:38|0.028485
03:27:39|0.028496
03:27:39|0.028496
03:27:41|0.028485
03:27:42|0.028485
03:27:43|0.028508
03:27:44|0.028506
03:27:45|0.028497
03:27:46|0.028506
03:27:48|0.02851
03:27:48|0.028497
03:27:49|0.028512
03:27:50|0.028508
03:27:51|0.028527
03:27:52|0.02857
03:27:53|0.02857
03:27:54|0.028555
03:27:56|0.028539
03:27:57|0.028538
03:27:58|0.028538
03:27:59|0.028522
03:28:00|0.028518
03:28:02|0.028511
03:28:02|0.02852
03:28:03|0.028548
03:28:04|0.028546
03:28:05|0.028546
03:28:06|0.028548
03:28:07|0.028569
03:28:09|0.028581
03:28:10|0.028585
03:28:10|0.028574
03:28:11|0.028582
03:28:12|0.028588
03:28:13|0.028593
03:28:15|0.028595
03:28:15|0.028588
03:28:17|0.028583
03:28:18|0.028598
03:28:19|0.028609
03:28:20|0.028623
03:28:21|0.028583
03:28:22|0.028579
03:28:23|0.028614
03:28:24|0.028616
03:28:25|0.028626
03:28:26|0.0286
03:28:27|0.028625
03:28:28|0.028625
03:28:29|0.028635
03:28:30|0.028667
03:28:31|0.028634
03:28:32|0.028634
03:28:34|0.028634
03:28:34|0.028623
03:28:35|0.028603
03:28:37|0.028625
03:28:37|0.028625
03:28:39|0.028625
03:28:39|0.028603
03:28:41|0.0286
03:28:41|0.028592
03:28:43|0.028603
03:28:43|0.028604
03:28:44|0.028591
03:28:46|0.028588
03:28:47|0.028596
03:28:48|0.028603
03:28:49|0.028603
03:28:50|0.028603
03:28:51|0.028602
03:28:51|0.02862
03:28:53|0.02859
03:28:54|0.02859
03:28:55|0.028589
03:28:56|0.028589
03:28:57|0.028596
03:28:58|0.028594
03:28:59|0.028626
03:29:00|0.028634
03:29:01|0.028612
03:29:02|0.028624
03:29:03|0.028633
03:29:05|0.028638
03:29:05|0.028644
03:29:07|0.028638
03:29:07|0.028646
03:29:09|0.028646
03:29:10|0.028634
03:29:11|0.028658
03:29:12|0.028665
03:29:13|0.028671
03:29:14|0.028697
03:29:15|0.028686
03:29:16|0.028709
03:29:17|0.028709
03:29:18|0.028698
03:29:19|0.028709
03:29:20|0.028709
03:29:22|0.028728
03:29:22|0.028718
03:29:23|0.028705
03:29:25|0.028705
03:29:25|0.028708
03:29:27|0.028703
03:29:27|0.028686
03:29:28|0.028686
03:29:30|0.028682
03:29:31|0.028682
03:29:31|0.028697
03:29:32|0.028697
03:29:33|0.028697
03:29:34|0.0287
03:29:35|0.02871
03:29:37|0.028689
03:29:38|0.028694
03:29:39|0.028695
03:29:40|0.028695
03:29:41|0.02868
03:29:41|0.028674
03:29:43|0.028673
03:29:44|0.028672
03:29:44|0.02867
03:29:46|0.02868
03:29:47|0.028689
03:29:48|0.028685
03:29:49|0.028677
03:29:50|0.028677
03:29:51|0.0287
03:29:53|0.028687
03:29:53|0.028687
03:29:54|0.028682
03:29:56|0.0287
03:29:57|0.028682
03:29:57|0.028682
03:29:59|0.028688
03:30:00|0.028688
03:30:01|0.028688
03:30:02|0.028718
03:30:04|0.02865
03:30:04|0.028637
03:30:06|0.028632
03:30:08|0.028615
03:30:08|0.02861
03:30:09|0.02862
03:30:10|0.028611
03:30:11|0.028603
03:30:12|0.028563
03:30:14|0.028551
03:30:14|0.028565
03:30:16|0.028552
03:30:16|0.028602
03:30:18|0.028664
03:30:19|0.028633
03:30:19|0.028633
03:30:21|0.028633
03:30:22|0.028633
03:30:23|0.02862
03:30:24|0.028621
03:30:25|0.028631
03:30:26|0.028642
03:30:27|0.028649
03:30:28|0.028648
03:30:29|0.028647
03:30:30|0.028693
03:30:31|0.028711
03:30:32|0.028714
03:30:34|0.028714
03:30:34|0.028716
03:30:35|0.028719
03:30:37|0.028742
03:30:37|0.0287
03:30:38|0.028691
03:30:40|0.028707
03:30:40|0.028693
03:30:42|0.028685
03:30:43|0.02871
03:30:44|0.028723
03:30:45|0.028715
03:30:46|0.02872
03:30:47|0.028705
03:30:49|0.028705
03:30:49|0.02867
03:30:51|0.028678
03:30:51|0.028678
03:30:52|0.028671
03:30:53|0.028686
03:30:54|0.028683
03:30:55|0.028683
03:30:56|0.028675
03:30:58|0.028669
03:30:58|0.028679
03:30:59|0.028671
03:31:01|0.028651
03:31:02|0.028651
03:31:04|0.02864
03:31:04|0.028631
03:31:05|0.028609
03:31:07|0.028601
03:31:08|0.028601
03:31:10|0.028597
03:31:10|0.028634
03:31:11|0.028613
03:31:13|0.028587
03:31:14|0.028598
03:31:15|0.028604
03:31:16|0.028604
03:31:17|0.028602
03:31:18|0.028604
03:31:18|0.028613
03:31:20|0.028615
03:31:20|0.0286
03:31:21|0.0286
03:31:23|0.028605
03:31:24|0.028605
03:31:25|0.02859
03:31:26|0.028584
03:31:27|0.02858
03:31:28|0.028567
03:31:29|0.028567
03:31:30|0.028583
03:31:31|0.028562
03:31:32|0.028577
03:31:33|0.028577
03:31:35|0.028577
03:31:35|0.028575
03:31:36|0.028589
03:31:37|0.028583
03:31:38|0.028579
03:31:39|0.028582
03:31:40|0.028576
03:31:41|0.028576
03:31:43|0.02858
03:31:43|0.028589
03:31:45|0.028589
03:31:45|0.028589
03:31:47|0.0286
03:31:47|0.02859
03:31:48|0.02859
03:31:49|0.028591
03:31:51|0.028591
03:31:51|0.028564
03:31:53|0.028564
03:31:53|0.028569
03:31:55|0.028567
03:31:56|0.028571
03:31:57|0.028581
03:31:59|0.028581
03:31:59|0.028574
03:32:00|0.028577
03:32:01|0.028585
03:32:03|0.028578
03:32:04|0.028579
03:32:05|0.02858
03:32:07|0.028536
03:32:07|0.028528
03:32:10|0.028546
03:32:10|0.028548
03:32:12|0.028567
03:32:13|0.028555
03:32:14|0.028555
03:32:15|0.028555
03:32:15|0.028591
03:32:17|0.02858
03:32:18|0.028592
03:32:19|0.028592
03:32:20|0.028579
03:32:21|0.02855
03:32:22|0.028555
03:32:23|0.028555
03:32:24|0.028572
03:32:25|0.028567
03:32:26|0.028561
03:32:27|0.028561
03:32:28|0.028561
03:32:29|0.028542
03:32:30|0.028538
03:32:31|0.028538
03:32:32|0.028541
03:32:33|0.028541
03:32:34|0.02855
03:32:35|0.028539
03:32:36|0.028548
03:32:37|0.028547
03:32:38|0.028564
03:32:39|0.028546
03:32:40|0.028546
03:32:42|0.028532
03:32:43|0.028547
03:32:44|0.028549
03:32:45|0.028556
03:32:46|0.028556
03:32:47|0.028547
03:32:49|0.028553
03:32:50|0.028553
03:32:50|0.028612
03:32:51|0.028628
03:32:53|0.028626
03:32:54|0.028641
03:32:54|0.028675
03:32:56|0.028659
03:32:57|0.028676
03:32:58|0.02867
03:32:59|0.028663
03:33:00|0.028645
03:33:01|0.028653
03:33:02|0.028651
03:33:03|0.028663
03:33:04|0.028656
03:33:05|0.028666
03:33:07|0.028663
03:33:08|0.028646
03:33:09|0.028652
03:33:10|0.028693
03:33:11|0.028663
03:33:12|0.028695
03:33:13|0.028704
03:33:14|0.0287
03:33:15|0.028696
03:33:17|0.028697
03:33:18|0.028691
03:33:19|0.028676
03:33:20|0.028666
03:33:21|0.028691
03:33:23|0.028652
03:33:24|0.028606
03:33:24|0.028607
03:33:25|0.028607
03:33:26|0.028621
03:33:28|0.028619
03:33:29|0.028612
03:33:29|0.028642
03:33:31|0.028642
03:33:31|0.028637
03:33:33|0.028626
03:33:34|0.028626
03:33:35|0.028637
03:33:36|0.028629
03:33:36|0.028638
03:33:38|0.028634
03:33:39|0.028631
03:33:41|0.028629
03:33:41|0.028603
03:33:43|0.0286
03:33:43|0.028613
03:33:44|0.028615
03:33:46|0.028537
03:33:47|0.028519
03:33:47|0.028532
03:33:48|0.028513
03:33:49|0.028525
03:33:51|0.028529
03:33:51|0.028529
03:33:53|0.028513
03:33:53|0.028518
03:33:55|0.028475
03:33:55|0.028484
03:33:56|0.028478
03:33:57|0.028478
03:33:59|0.028517
03:34:00|0.028515
03:34:00|0.028502
03:34:02|0.028503
03:34:03|0.0285
03:34:03|0.028498
03:34:04|0.028483
03:34:05|0.028479
03:34:08|0.028478
03:34:09|0.028476
03:34:10|0.02846
03:34:12|0.028486
03:34:13|0.028453
03:34:15|0.028501
03:34:16|0.028513
03:34:17|0.028529
03:34:18|0.02854
03:34:19|0.028551
03:34:20|0.028542
03:34:21|0.028533
03:34:22|0.028539
03:34:23|0.02854
03:34:24|0.02853
03:34:26|0.028524
03:34:26|0.02853
03:34:28|0.028532
03:34:28|0.028532
03:34:29|0.028548
03:34:30|0.028554
03:34:32|0.028589
03:34:33|0.028613
03:34:34|0.028615
03:34:35|0.028598
03:34:36|0.028601
03:34:37|0.028601
03:34:38|0.02858
03:34:39|0.02858
03:34:40|0.028594
03:34:42|0.028585
03:34:42|0.028565
03:34:43|0.028565
03:34:44|0.028565
03:34:45|0.028537
03:34:46|0.028556
03:34:47|0.028543
03:34:48|0.028559
03:34:49|0.02856
03:34:50|0.02856
03:34:53|0.028564
03:34:54|0.028526
03:34:55|0.02854
03:34:56|0.02854
03:34:58|0.02854
03:34:58|0.02854
03:34:59|0.028563
03:35:00|0.028576
03:35:01|0.028583
03:35:03|0.028591
03:35:04|0.028591
03:35:05|0.028586
03:35:06|0.028593
03:35:07|0.028578
03:35:09|0.028585
03:35:10|0.028591
03:35:12|0.028579
03:35:12|0.028579
03:35:13|0.028576
03:35:14|0.028628
03:35:16|0.028606
03:35:17|0.028627
03:35:17|0.028633
03:35:19|0.028614
03:35:20|0.028634
03:35:21|0.028634
03:35:23|0.02861
03:35:24|0.028606
03:35:24|0.028621
03:35:25|0.028635
03:35:27|0.028636
03:35:27|0.02862
03:35:29|0.028646
03:35:29|0.028639
03:35:30|0.028648
03:35:31|0.028661
03:35:33|0.028661
03:35:34|0.028643
03:35:35|0.028627
03:35:37|0.028599
03:35:37|0.028598
03:35:38|0.028598
03:35:40|0.028598
03:35:40|0.028598
03:35:42|0.028595
03:35:42|0.028595
03:35:43|0.02861
03:35:44|0.02861
03:35:46|0.028592
03:35:47|0.028583
03:35:48|0.028583
03:35:49|0.028573
03:35:49|0.028581
03:35:51|0.028573
03:35:52|0.028577
03:35:53|0.028571
03:35:54|0.02858
03:35:55|0.02858
03:35:56|0.02858
03:35:57|0.02858
03:35:57|0.028549
03:35:59|0.028549
03:36:00|0.028546
03:36:01|0.028551
03:36:02|0.02854
03:36:03|0.028541
03:36:04|0.028542
03:36:05|0.028541
03:36:06|0.028541
03:36:07|0.028527
03:36:08|0.028527
03:36:10|0.028535
03:36:10|0.02852
03:36:12|0.028502
03:36:13|0.028507
03:36:14|0.028488
03:36:15|0.028501
03:36:17|0.028507
03:36:18|0.028488
03:36:19|0.028482
03:36:19|0.02849
03:36:20|0.028473
03:36:21|0.028463
03:36:24|0.028459
03:36:24|0.028424
03:36:26|0.028419
03:36:27|0.028444
03:36:27|0.028432
03:36:29|0.028459
03:36:30|0.028461
03:36:31|0.028423
03:36:32|0.028414
03:36:33|0.028409
03:36:33|0.028404
03:36:35|0.028407
03:36:36|0.02842
03:36:37|0.028424
03:36:38|0.028409
03:36:40|0.028357
03:36:40|0.028385
03:36:42|0.028386
03:36:43|0.028386
03:36:44|0.028364
03:36:44|0.028364
03:36:45|0.028397
03:36:47|0.028361
03:36:48|0.028371
03:36:49|0.028362
03:36:50|0.028319
03:36:51|0.028323
03:36:52|0.02834
03:36:52|0.028338
03:36:53|0.028365
03:36:55|0.028355
03:36:56|0.028385
03:36:57|0.028363
03:36:58|0.028378
03:36:59|0.028374
03:37:00|0.02838
03:37:01|0.028402
03:37:02|0.028386
03:37:03|0.028382
03:37:04|0.028374
03:37:05|0.028373
03:37:06|0.02836
03:37:07|0.028362
03:37:09|0.028418
03:37:10|0.028393
03:37:12|0.028379
03:37:12|0.028352
03:37:13|0.028364
03:37:14|0.028345
03:37:16|0.028335
03:37:17|0.028328
03:37:19|0.028332
03:37:20|0.028377
03:37:22|0.028355
03:37:23|0.028404
03:37:24|0.028404
03:37:24|0.028404
03:37:26|0.028391
03:37:27|0.02838
03:37:28|0.028378
03:37:29|0.028378
03:37:30|0.028395
03:37:31|0.028425
03:37:32|0.028425
03:37:33|0.028411
03:37:34|0.028396
03:37:36|0.028392
03:37:37|0.028374
03:37:37|0.02837
03:37:39|0.028368
03:37:41|0.028392
03:37:41|0.028399
03:37:43|0.028399
03:37:43|0.028413
03:37:45|0.028401
03:37:46|0.028419
03:37:46|0.028419
03:37:47|0.028427
03:37:48|0.028402
03:37:49|0.028421
03:37:51|0.028445
03:37:52|0.028416
03:37:53|0.028433
03:37:53|0.028437
03:37:54|0.028462
03:37:56|0.02846
03:37:57|0.02846
03:37:58|0.02846
03:37:59|0.02846
03:38:01|0.028458
03:38:02|0.028434
03:38:02|0.028433
03:38:03|0.028433
03:38:05|0.028433
03:38:05|0.028452
03:38:07|0.028499
03:38:08|0.028485
03:38:09|0.028457
03:38:10|0.02845
03:38:11|0.02847
03:38:13|0.02847
03:38:13|0.028469
03:38:15|0.028469
03:38:16|0.028454
03:38:18|0.028454
03:38:19|0.028445
03:38:20|0.028439
03:38:21|0.028461
03:38:21|0.028443
03:38:22|0.028443
03:38:23|0.028421
03:38:25|0.028383
03:38:26|0.028407
03:38:26|0.028419
03:38:28|0.028419
03:38:29|0.028419
03:38:30|0.028419
03:38:31|0.028419
03:38:32|0.028378
03:38:33|0.028369
03:38:34|0.028367
03:38:36|0.028398
03:38:36|0.028393
03:38:37|0.028391
03:38:38|0.028382
03:38:39|0.028382
03:38:41|0.028385
03:38:42|0.028368
03:38:43|0.02836
03:38:43|0.02836
03:38:45|0.02836
03:38:45|0.028361
03:38:47|0.02836
03:38:48|0.028345
03:38:49|0.02838
03:38:50|0.028355
03:38:51|0.028355
03:38:52|0.028373
03:38:53|0.028368
03:38:54|0.028364
03:38:55|0.028355
03:38:57|0.028361
03:38:58|0.028355
03:38:59|0.028355
03:39:00|0.028343
03:39:01|0.028336
03:39:02|0.028336
03:39:03|0.028336
03:39:05|0.028332
03:39:06|0.02833
03:39:06|0.028341
03:39:07|0.028345
03:39:08|0.028348
03:39:09|0.028343
03:39:10|0.028348
03:39:11|0.028321
03:39:14|0.028324
03:39:15|0.028331
03:39:16|0.028331
03:39:17|0.028333
03:39:18|0.028333
03:39:19|0.028346
03:39:20|0.028351
03:39:22|0.028353
03:39:23|0.028362
03:39:24|0.028371
03:39:25|0.028371
03:39:26|0.02835
03:39:27|0.028351
03:39:29|0.028351
03:39:30|0.028308
03:39:31|0.028299
03:39:32|0.028306
03:39:33|0.028319
03:39:33|0.028303
03:39:34|0.028288
03:39:36|0.028268
03:39:37|0.028274
03:39:38|0.028262
03:39:38|0.028268
03:39:40|0.028268
03:39:41|0.028252
03:39:42|0.028252
03:39:43|0.028248
03:39:44|0.028252
03:39:46|0.028243
03:39:46|0.028251
03:39:48|0.028226
03:39:49|0.028212
03:39:50|0.028216
03:39:50|0.028226
03:39:52|0.028236
03:39:53|0.028243
03:39:54|0.028243
03:39:54|0.028248
03:39:56|0.028263
03:39:57|0.028246
03:39:58|0.028251
03:39:59|0.028226
03:40:00|0.028227
03:40:01|0.028227
03:40:02|0.028235
03:40:03|0.028248
03:40:04|0.028283
03:40:05|0.02828
03:40:07|0.028271
03:40:07|0.028268
03:40:09|0.028261
03:40:10|0.028261
03:40:10|0.028243
03:40:12|0.028246
03:40:12|0.028241
03:40:15|0.028238
03:40:16|0.028247
03:40:18|0.028256
03:40:19|0.028261
03:40:20|0.02825
03:40:21|0.028248
03:40:22|0.028248
03:40:23|0.028248
03:40:25|0.028242
03:40:26|0.028253
03:40:27|0.028251
03:40:28|0.028251
03:40:29|0.028256
03:40:30|0.028256
03:40:31|0.028299
03:40:32|0.028289
03:40:33|0.028303
03:40:35|0.028282
03:40:36|0.028265
03:40:37|0.028266
03:40:38|0.028258
03:40:39|0.02825
03:40:40|0.028257
03:40:42|0.028255
03:40:42|0.028255
03:40:44|0.028276
03:40:45|0.028276
03:40:46|0.028261
03:40:47|0.02825
03:40:48|0.02825
03:40:48|0.02825
03:40:51|0.028252
03:40:51|0.02826
03:40:52|0.02826
03:40:53|0.02826
03:40:54|0.028241
03:40:56|0.028236
03:40:57|0.028242
03:40:57|0.028238
03:40:58|0.028239
03:41:00|0.028239
03:41:01|0.028221
03:41:02|0.028225
03:41:03|0.028199
03:41:03|0.028194
03:41:05|0.028188
03:41:06|0.028178
03:41:06|0.028175
03:41:08|0.028189
03:41:08|0.028188
03:41:09|0.028194
03:41:11|0.028195
03:41:12|0.028163
03:41:12|0.028156
03:41:15|0.02816
03:41:16|0.028156
03:41:17|0.02816
03:41:18|0.028178
03:41:18|0.028178
03:41:20|0.028194
03:41:20|0.028209
03:41:21|0.028183
03:41:22|0.028188
03:41:24|0.02819
03:41:25|0.0282
03:41:26|0.0282
03:41:27|0.0282
03:41:28|0.028186
03:41:29|0.028186
03:41:30|0.028186
03:41:32|0.028191
03:41:33|0.028191
03:41:33|0.028185
03:41:35|0.028179
03:41:36|0.028199
03:41:37|0.02821
03:41:37|0.028197
03:41:38|0.028195
03:41:40|0.028195
03:41:41|0.028215
03:41:42|0.028232
03:41:43|0.028233
03:41:44|0.028226
03:41:45|0.02823
03:41:46|0.028232
03:41:47|0.02825
03:41:49|0.02825
03:41:50|0.028277
03:41:51|0.028287
03:41:52|0.028279
03:41:54|0.028279
03:41:55|0.028289
03:41:56|0.02831
03:41:56|0.028298
03:41:57|0.028277
03:41:59|0.028304
03:41:59|0.028304
03:42:01|0.028297
03:42:02|0.028318
03:42:02|0.02832
03:42:03|0.028328
03:42:05|0.028333
03:42:06|0.028344
03:42:06|0.028349
03:42:07|0.028353
03:42:09|0.028354
03:42:10|0.028341
03:42:11|0.028344
03:42:12|0.02834
03:42:13|0.02834
03:42:14|0.028324
03:42:15|0.028312
03:42:16|0.028333
03:42:18|0.028312
03:42:19|0.028312
03:42:20|0.028319
03:42:20|0.028328
03:42:21|0.028346
03:42:23|0.028352
03:42:24|0.028338
03:42:25|0.028353
03:42:26|0.028354
03:42:27|0.028341
03:42:28|0.028329
03:42:28|0.028349
03:42:30|0.028362
03:42:31|0.028367
03:42:31|0.028388
03:42:34|0.028388
03:42:34|0.028375
03:42:36|0.028359
03:42:36|0.028365
03:42:37|0.028377
03:42:39|0.028388
03:42:40|0.02839
03:42:41|0.02839
03:42:41|0.02839
03:42:42|0.028397
03:42:44|0.02842
03:42:44|0.028425
03:42:46|0.028423
03:42:48|0.028402
03:42:49|0.028407
03:42:50|0.028405
03:42:50|0.028402
03:42:51|0.028384
03:42:53|0.028393
03:42:54|0.028393
03:42:55|0.02839
03:42:56|0.028388
03:42:58|0.02838
03:42:59|0.028395
03:42:59|0.028397
03:43:01|0.028405
03:43:02|0.028419
03:43:03|0.028419
03:43:04|0.02841
03:43:05|0.028407
03:43:06|0.028395
03:43:07|0.028395
03:43:08|0.028395
03:43:09|0.028363
03:43:10|0.02837
03:43:11|0.028363
03:43:12|0.028355
03:43:13|0.028359
03:43:14|0.028389
03:43:15|0.02838
03:43:17|0.028377
03:43:18|0.028382
03:43:19|0.028382
03:43:21|0.028395
03:43:22|0.028395
03:43:23|0.028389
03:43:24|0.028398
03:43:25|0.028381
03:43:27|0.028376
03:43:27|0.028388
03:43:29|0.028393
03:43:29|0.02838
03:43:30|0.028381
03:43:32|0.028395
03:43:33|0.02839
03:43:34|0.02839
03:43:35|0.028395
03:43:36|0.028395
03:43:37|0.028395
03:43:38|0.028395
03:43:39|0.028395
03:43:40|0.028383
03:43:41|0.028391
03:43:42|0.028407
03:43:43|0.028412
03:43:44|0.028412
03:43:45|0.028382
03:43:46|0.028368
03:43:47|0.028359
03:43:49|0.028369
03:43:49|0.028395
03:43:50|0.028395
03:43:51|0.028395
03:43:52|0.028389
03:43:53|0.028397
03:43:54|0.028391
03:43:55|0.028412
03:43:56|0.028436
03:43:57|0.0284
03:43:59|0.028395
03:43:59|0.028414
03:44:01|0.028421
03:44:01|0.028413
03:44:02|0.028419
03:44:03|0.028426
03:44:05|0.028443
03:44:05|0.028461
03:44:07|0.028472
03:44:08|0.028475
03:44:09|0.028478
03:44:11|0.028495
03:44:12|0.028518
03:44:12|0.028518
03:44:14|0.028523
03:44:14|0.028528
03:44:16|0.02855
03:44:18|0.028582
03:44:19|0.028596
03:44:20|0.028575
03:44:21|0.028566
03:44:22|0.028566
03:44:24|0.028539
03:44:25|0.028513
03:44:25|0.028506
03:44:27|0.028495
03:44:27|0.028491
03:44:28|0.028489
03:44:31|0.028481
03:44:31|0.028467
03:44:32|0.028458
03:44:34|0.028454
03:44:34|0.028459
03:44:36|0.028467
03:44:37|0.028453
03:44:39|0.028486
03:44:40|0.02852
03:44:40|0.028531
03:44:41|0.028538
03:44:43|0.028538
03:44:43|0.028468
03:44:44|0.028507
03:44:45|0.028507
03:44:46|0.028539
03:44:48|0.028539
03:44:49|0.028538
03:44:50|0.028505
03:44:51|0.028537
03:44:52|0.028535
03:44:53|0.028534
03:44:53|0.028532
03:44:55|0.028511
03:44:55|0.028512
03:44:57|0.028528
03:44:58|0.028535
03:44:59|0.028527
03:45:00|0.028532
03:45:01|0.028532
03:45:02|0.028527
03:45:03|0.028499
03:45:04|0.028515
03:45:05|0.028491
03:45:06|0.028468
03:45:07|0.028479
03:45:08|0.028479
03:45:09|0.028467
03:45:10|0.028469
03:45:11|0.028473
03:45:12|0.028478
03:45:14|0.028478
03:45:14|0.028481
03:45:15|0.028474
03:45:17|0.02848
03:45:19|0.02847
03:45:20|0.028451
03:45:22|0.028449
03:45:22|0.028433
03:45:24|0.028451
03:45:25|0.028433
03:45:26|0.028433
03:45:27|0.028432
03:45:28|0.028438
03:45:29|0.028444
03:45:31|0.028444
03:45:32|0.028444
03:45:33|0.02848
03:45:34|0.028447
03:45:35|0.028444
03:45:36|0.028413
03:45:38|0.028413
03:45:38|0.028411
03:45:39|0.028415
03:45:41|0.028411
03:45:41|0.028415
03:45:42|0.028395
03:45:43|0.028379
03:45:44|0.028387
03:45:45|0.028376
03:45:47|0.028389
03:45:47|0.028385
03:45:48|0.028391
03:45:49|0.028372
03:45:50|0.028367
03:45:51|0.028367
03:45:52|0.028368
03:45:54|0.028368
03:45:54|0.028368
03:45:56|0.028376
03:45:57|0.028371
03:45:58|0.028375
03:45:59|0.028375
03:46:00|0.028388
03:46:01|0.028361
03:46:02|0.028361
03:46:03|0.028399
03:46:04|0.028384
03:46:05|0.028401
03:46:06|0.028408
03:46:07|0.028408
03:46:08|0.028414
03:46:09|0.028414
03:46:11|0.028425
03:46:11|0.028451
03:46:12|0.02843
03:46:14|0.028414
03:46:14|0.028435
03:46:17|0.028478
03:46:19|0.028482
03:46:21|0.028477
03:46:23|0.028477
03:46:24|0.028479
03:46:25|0.028479
03:46:26|0.028476
03:46:27|0.028451
03:46:29|0.028456
03:46:30|0.02848
03:46:32|0.028483
03:46:33|0.028473
03:46:33|0.028469
03:46:34|0.028469
03:46:36|0.028475
03:46:37|0.028468
03:46:38|0.028483
03:46:40|0.028478
03:46:40|0.028468
03:46:42|0.028468
03:46:43|0.028465
03:46:45|0.028465
03:46:45|0.028442
03:46:46|0.028417
03:46:47|0.028434
03:46:48|0.028412
03:46:50|0.028401
03:46:51|0.028424
03:46:51|0.02844
03:46:52|0.028442
03:46:53|0.028442
03:46:55|0.028447
03:46:56|0.028446
03:46:56|0.028453
03:46:58|0.028466
03:46:58|0.028464
03:47:00|0.028454
03:47:00|0.028447
03:47:02|0.028452
03:47:03|0.028452
03:47:04|0.028463
03:47:05|0.028464
03:47:06|0.028459
03:47:07|0.028463
03:47:08|0.028484
03:47:09|0.028481
03:47:10|0.028498
03:47:11|0.0285
03:47:13|0.028508
03:47:13|0.028508
03:47:14|0.028502
03:47:15|0.028514
03:47:16|0.028521
03:47:17|0.028533
03:47:19|0.02853
03:47:21|0.028531
03:47:22|0.028508
03:47:24|0.028522
03:47:25|0.028497
03:47:26|0.028517
03:47:26|0.028523
03:47:28|0.028516
03:47:29|0.028516
03:47:30|0.028524
03:47:31|0.028524
03:47:32|0.028524
03:47:33|0.028555
03:47:34|0.028554
03:47:35|0.028563
03:47:37|0.028595
03:47:37|0.028606
03:47:39|0.028616
03:47:39|0.02863
03:47:40|0.02861
03:47:41|0.0286
03:47:42|0.028585
03:47:43|0.028597
03:47:45|0.028624
03:47:45|0.028625
03:47:46|0.028624
03:47:47|0.028624
03:47:48|0.028624
03:47:50|0.02861
03:47:50|0.02858
03:47:52|0.028582
03:47:52|0.028593
03:47:54|0.028536
03:47:54|0.028579
03:47:55|0.028576
03:47:57|0.028584
03:47:58|0.028584
03:47:59|0.028576
03:48:00|0.028576
03:48:01|0.028585
03:48:02|0.028604
03:48:03|0.028622
03:48:04|0.028641
03:48:06|0.028632
03:48:06|0.02864
03:48:08|0.028647
03:48:09|0.028652
03:48:10|0.028607
03:48:11|0.028596
03:48:12|0.028582
03:48:13|0.028573
03:48:14|0.028561
03:48:15|0.028595
03:48:16|0.028595
03:48:17|0.028597
03:48:18|0.028597
03:48:19|0.028485
03:48:20|0.028511
03:48:22|0.028519
03:48:22|0.028519
03:48:23|0.028513
03:48:25|0.028497
03:48:26|0.028493
03:48:28|0.028501
03:48:30|0.028501
03:48:30|0.02849
03:48:32|0.028485
03:48:32|0.028445
03:48:33|0.028471
03:48:35|0.028482
03:48:36|0.02849
03:48:36|0.02851
03:48:37|0.028528
03:48:39|0.028528
03:48:40|0.028532
03:48:40|0.028541
03:48:42|0.028541
03:48:43|0.028541
03:48:44|0.028522
03:48:44|0.02853
03:48:46|0.028532
03:48:46|0.028532
03:48:48|0.02853
03:48:49|0.02853
03:48:50|0.028515
03:48:51|0.028537
03:48:52|0.028536
03:48:54|0.028535
03:48:56|0.028556
03:48:56|0.028527
03:48:57|0.028521
03:48:58|0.028533
03:49:00|0.028529
03:49:00|0.028557
03:49:01|0.028556
03:49:02|0.028552
03:49:04|0.028541
03:49:05|0.028541
03:49:07|0.028558
03:49:07|0.028558
03:49:09|0.028554
03:49:10|0.028537
03:49:11|0.028509
03:49:12|0.028509
03:49:13|0.028509
03:49:14|0.028512
03:49:16|0.028509
03:49:16|0.028481
03:49:17|0.028481
03:49:18|0.028498
03:49:19|0.028484
03:49:20|0.028467
03:49:22|0.028481
03:49:22|0.028479
03:49:24|0.028459
03:49:25|0.028463
03:49:27|0.02846
03:49:28|0.028459
03:49:28|0.028448
03:49:30|0.028446
03:49:30|0.028442
03:49:31|0.028454
03:49:32|0.02845
03:49:33|0.028448
03:49:35|0.02845
03:49:36|0.028457
03:49:38|0.028481
03:49:39|0.028481
03:49:40|0.028489
03:49:40|0.028479
03:49:41|0.028455
03:49:42|0.02843
03:49:43|0.02843
03:49:44|0.028436
03:49:46|0.028435
03:49:47|0.028435
03:49:47|0.028427
03:49:49|0.028427
03:49:49|0.028427
03:49:51|0.028427
03:49:52|0.028415
03:49:53|0.02842
03:49:55|0.028436
03:49:56|0.028413
03:49:56|0.028436
03:49:57|0.028467
03:49:59|0.028463
03:49:59|0.028479
03:50:00|0.028486
03:50:02|0.028477
03:50:03|0.028462
03:50:03|0.028462
03:50:05|0.028457
03:50:06|0.028464
03:50:07|0.028483
03:50:08|0.028504
03:50:08|0.0285
03:50:10|0.0285
03:50:10|0.0285
03:50:12|0.028497
03:50:13|0.028497
03:50:14|0.028481
03:50:14|0.028492
03:50:16|0.028496
03:50:17|0.028496
03:50:18|0.028496
03:50:19|0.028516
03:50:20|0.028524
03:50:21|0.028499
03:50:22|0.028493
03:50:24|0.028493
03:50:26|0.028488
03:50:27|0.028509
03:50:27|0.028484
03:50:28|0.028479
03:50:30|0.028492
03:50:31|0.028503
03:50:32|0.028502
03:50:33|0.028488
03:50:34|0.028476
03:50:35|0.028473
03:50:36|0.028483
03:50:37|0.028483
03:50:39|0.028497
03:50:40|0.028482
03:50:41|0.028482
03:50:41|0.02845
03:50:42|0.02845
03:50:44|0.02845
03:50:45|0.02845
03:50:45|0.02845
03:50:46|0.028495
03:50:48|0.028508
03:50:49|0.028504
03:50:50|0.028472
03:50:51|0.028471
03:50:51|0.028471
03:50:53|0.028467
03:50:54|0.028467
03:50:55|0.028467
03:50:56|0.028467
03:50:57|0.028471
03:50:58|0.028471
03:50:59|0.028471
03:51:00|0.028471
03:51:01|0.028458
03:51:02|0.028458
03:51:04|0.028436
03:51:05|0.028436
03:51:06|0.028449
03:51:06|0.028453
03:51:07|0.028435
03:51:09|0.028436
03:51:09|0.028436
03:51:11|0.028436
03:51:11|0.028413
03:51:13|0.028352
03:51:14|0.02837
03:51:15|0.028379
03:51:15|0.028351
03:51:17|0.028373
03:51:18|0.028382
03:51:19|0.028363
03:51:20|0.028372
03:51:21|0.028355
03:51:23|0.028343
03:51:24|0.028367
03:51:26|0.028358
03:51:26|0.028368
03:51:28|0.028348
03:51:30|0.028348
03:51:30|0.028341
03:51:32|0.028348
03:51:32|0.028338
03:51:33|0.028338
03:51:35|0.028338
03:51:36|0.028321
03:51:37|0.028334
03:51:39|0.028334
03:51:40|0.028319
03:51:41|0.028318
03:51:42|0.028309
03:51:43|0.028306
03:51:45|0.028338
03:51:45|0.028323
03:51:46|0.028329
03:51:47|0.028222
03:51:48|0.02825
03:51:49|0.028247
03:51:50|0.028247
03:51:51|0.02824
03:51:52|0.028225
03:51:54|0.028238
03:51:55|0.028231
03:51:56|0.028227
03:51:57|0.028234
03:51:58|0.028217
03:51:59|0.028217
03:52:01|0.028234
03:52:01|0.028244
03:52:02|0.028221
03:52:04|0.028228
03:52:05|0.028221
03:52:06|0.028222
03:52:07|0.028244
03:52:08|0.028212
03:52:08|0.028208
03:52:10|0.028197
03:52:11|0.028203
03:52:11|0.028209
03:52:13|0.028194
03:52:14|0.0282
03:52:15|0.0282
03:52:16|0.028218
03:52:17|0.028207
03:52:19|0.028215
03:52:19|0.028208
03:52:20|0.028201
03:52:21|0.02819
03:52:23|0.028177
03:52:24|0.028184
03:52:25|0.028202
03:52:27|0.0282
03:52:27|0.028203
03:52:29|0.028203
03:52:30|0.028186
03:52:30|0.028167
03:52:32|0.028205
03:52:33|0.028197
03:52:34|0.028197
03:52:36|0.028199
03:52:36|0.028221
03:52:38|0.028208
03:52:39|0.028221
03:52:41|0.028235
03:52:41|0.028255
03:52:42|0.028248
03:52:43|0.028248
03:52:44|0.028261
03:52:46|0.028263
03:52:47|0.028258
03:52:48|0.028259
03:52:49|0.028292
03:52:50|0.028293
03:52:51|0.028286
03:52:52|0.028296
03:52:54|0.028296
03:52:55|0.028292
03:52:55|0.028292
03:52:57|0.028271
03:52:57|0.028248
03:52:58|0.028263
03:52:59|0.028257
03:53:00|0.028258
03:53:01|0.028254
03:53:02|0.028274
03:53:03|0.028274
03:53:05|0.028274
03:53:06|0.028265
03:53:07|0.028308
03:53:08|0.028316
03:53:09|0.028291
03:53:10|0.028291
03:53:11|0.028291
03:53:13|0.028284
03:53:14|0.028293
03:53:15|0.028293
03:53:16|0.028283
03:53:17|0.028289
03:53:18|0.028256
03:53:18|0.028255
03:53:20|0.028255
03:53:20|0.028248
03:53:22|0.028248
03:53:23|0.028237
03:53:24|0.028243
03:53:24|0.028243
03:53:25|0.028253
03:53:26|0.028249
03:53:29|0.028244
03:53:29|0.028244
03:53:30|0.028244
03:53:32|0.028244
03:53:32|0.028244
03:53:34|0.02824
03:53:35|0.028228
03:53:36|0.028247
03:53:37|0.028255
03:53:38|0.028244
03:53:39|0.028241
03:53:40|0.028257
03:53:41|0.028276
03:53:42|0.028276
03:53:44|0.02824
03:53:45|0.02824
03:53:46|0.028242
03:53:47|0.028252
03:53:47|0.028252
03:53:49|0.028247
03:53:50|0.028241
03:53:51|0.028241
03:53:52|0.028241
03:53:53|0.028243
03:53:54|0.028222
03:53:55|0.028236
03:53:56|0.028227
03:53:57|0.028234
03:53:59|0.028227
03:53:59|0.02823
03:54:00|0.028229
03:54:02|0.028222
03:54:02|0.028222
03:54:03|0.028222
03:54:05|0.028223
03:54:05|0.028226
03:54:06|0.028245
03:54:07|0.02823
03:54:09|0.02823
03:54:10|0.028247
03:54:10|0.028225
03:54:12|0.028244
03:54:13|0.028242
03:54:14|0.02825
03:54:15|0.028258
03:54:16|0.028258
03:54:17|0.028255
03:54:18|0.028255
03:54:19|0.028255
03:54:20|0.028262
03:54:21|0.028264
03:54:22|0.028258
03:54:23|0.028258
03:54:24|0.028264
03:54:25|0.028254
03:54:26|0.028234
03:54:28|0.028242
03:54:29|0.028238
03:54:30|0.028238
03:54:31|0.028223
03:54:33|0.028223
03:54:33|0.028221
03:54:34|0.028217
03:54:35|0.028229
03:54:37|0.028217
03:54:37|0.028219
03:54:38|0.028233
03:54:40|0.028225
03:54:42|0.028226
03:54:42|0.028224
03:54:43|0.028257
03:54:45|0.02824
03:54:46|0.028239
03:54:47|0.028253
03:54:48|0.028253
03:54:49|0.028253
03:54:50|0.02824
03:54:51|0.028236
03:54:52|0.028236
03:54:53|0.028242
03:54:55|0.02826
03:54:56|0.02826
03:54:56|0.028257
03:54:58|0.028246
03:54:59|0.02824
03:55:00|0.028232
03:55:01|0.02824
03:55:02|0.028237
03:55:04|0.028239
03:55:05|0.028259
03:55:05|0.028259
03:55:07|0.028261
03:55:08|0.028247
03:55:09|0.028232
03:55:10|0.028224
03:55:11|0.028239
03:55:12|0.028236
03:55:13|0.028236
03:55:14|0.028221
03:55:15|0.028218
03:55:16|0.028228
03:55:17|0.028236
03:55:18|0.028228
03:55:19|0.028229
03:55:20|0.028217
03:55:21|0.028219
03:55:22|0.028219
03:55:23|0.028217
03:55:24|0.028214
03:55:25|0.028208
03:55:26|0.028204
03:55:28|0.028209
03:55:29|0.028204
03:55:29|0.028202
03:55:31|0.028204
03:55:31|0.0282
03:55:33|0.028211
03:55:34|0.028193
03:55:35|0.028195
03:55:36|0.028195
03:55:37|0.028217
03:55:39|0.028217
03:55:40|0.028211
03:55:41|0.028198
03:55:42|0.028198
03:55:43|0.028198
03:55:44|0.028192
03:55:45|0.028193
03:55:46|0.028177
03:55:47|0.028161
03:55:48|0.02816
03:55:49|0.028154
03:55:50|0.028168
03:55:51|0.028165
03:55:52|0.028166
03:55:53|0.028172
03:55:55|0.028163
03:55:55|0.028161
03:55:57|0.028162
03:55:58|0.028167
03:55:58|0.028143
03:56:00|0.028173
03:56:01|0.028178
03:56:02|0.028152
03:56:03|0.028149
03:56:04|0.028169
03:56:05|0.028164
03:56:07|0.02818
03:56:07|0.02818
03:56:08|0.02818
03:56:10|0.028187
03:56:10|0.028194
03:56:12|0.028193
03:56:13|0.028191
03:56:14|0.028186
03:56:15|0.028179
03:56:17|0.028224
03:56:17|0.02822
03:56:19|0.028233
03:56:20|0.028272
03:56:21|0.028265
03:56:22|0.028263
03:56:23|0.028246
03:56:24|0.028243
03:56:25|0.028253
03:56:26|0.028238
03:56:27|0.02824
03:56:28|0.028248
03:56:30|0.028246
03:56:30|0.028215
03:56:33|0.028216
03:56:33|0.02822
03:56:34|0.028219
03:56:36|0.028221
03:56:37|0.028204
03:56:38|0.028178
03:56:38|0.028198
03:56:40|0.028206
03:56:41|0.028206
03:56:42|0.028198
03:56:43|0.028185
03:56:44|0.02818
03:56:45|0.02818
03:56:46|0.028186
03:56:47|0.028176
03:56:48|0.028168
03:56:49|0.028171
03:56:50|0.028171
03:56:51|0.028171
03:56:52|0.028144
03:56:53|0.028142
03:56:54|0.028142
03:56:55|0.028139
03:56:57|0.028121
03:56:57|0.028117
03:56:58|0.028127
03:56:59|0.028136
03:57:00|0.02812
03:57:01|0.028108
03:57:03|0.028
03:57:03|0.028025
03:57:04|0.028018
03:57:06|0.028014
03:57:06|0.028018
03:57:08|0.028017
03:57:09|0.028011
03:57:10|0.028001
03:57:11|0.028011
03:57:12|0.028004
03:57:13|0.028029
03:57:14|0.028032
03:57:15|0.028034
03:57:16|0.028038
03:57:17|0.028022
03:57:18|0.028019
03:57:19|0.027994
03:57:20|0.028
03:57:22|0.028008
03:57:22|0.028005
03:57:23|0.028001
03:57:24|0.028015
03:57:25|0.028021
03:57:27|0.028021
03:57:28|0.028032
03:57:28|0.028025
03:57:30|0.028019
03:57:30|0.028019
03:57:32|0.028036
03:57:34|0.028043
03:57:34|0.028058
03:57:35|0.028058
03:57:37|0.028058
03:57:38|0.028031
03:57:39|0.028031
03:57:40|0.028012
03:57:40|0.028011
03:57:41|0.028011
03:57:43|0.028015
03:57:44|0.028015
03:57:45|0.028015
03:57:46|0.028006
03:57:47|0.028005
03:57:48|0.028002
03:57:49|0.028008
03:57:50|0.02801
03:57:51|0.028007
03:57:52|0.028004
03:57:53|0.028005
03:57:55|0.028012
03:57:56|0.02801
03:57:56|0.028013
03:57:58|0.02803
03:57:58|0.02803
03:58:00|0.028027
03:58:00|0.028033
03:58:02|0.028035
03:58:03|0.028035
03:58:04|0.028051
03:58:04|0.028066
03:58:06|0.028079
03:58:06|0.02809
03:58:07|0.028072
03:58:09|0.028072
03:58:11|0.028088
03:58:11|0.028077
03:58:13|0.028064
03:58:13|0.02809
03:58:14|0.028079
03:58:16|0.028074
03:58:16|0.028074
03:58:18|0.028069
03:58:18|0.028073
03:58:19|0.028077
03:58:21|0.028093
03:58:22|0.028095
03:58:23|0.028093
03:58:23|0.028067
03:58:25|0.028053
03:58:26|0.028064
03:58:27|0.02805
03:58:28|0.02805
03:58:29|0.028061
03:58:30|0.02805
03:58:32|0.028066
03:58:34|0.028062
03:58:34|0.028062
03:58:37|0.028073
03:58:38|0.028071
03:58:39|0.028067
03:58:41|0.028071
03:58:42|0.028072
03:58:43|0.028067
03:58:44|0.028066
03:58:46|0.028068
03:58:47|0.02807
03:58:49|0.028092
03:58:50|0.0281
03:58:50|0.028047
03:58:52|0.028066
03:58:53|0.028066
03:58:53|0.028063
03:58:54|0.028089
03:58:56|0.028089
03:58:57|0.028087
03:58:58|0.028075
03:58:59|0.028084
03:59:00|0.028096
03:59:01|0.028101
03:59:02|0.028103
03:59:03|0.028103
03:59:04|0.028103
03:59:05|0.028103
03:59:07|0.028073
03:59:08|0.02807
03:59:09|0.028071
03:59:10|0.028071
03:59:11|0.028079
03:59:12|0.028067
03:59:13|0.028067
03:59:14|0.028076
03:59:15|0.028069
03:59:16|0.028054
03:59:17|0.028066
03:59:18|0.028057
03:59:19|0.028057
03:59:21|0.028047
03:59:22|0.02803
03:59:23|0.028024
03:59:24|0.028013
03:59:25|0.02802
03:59:26|0.028035
03:59:27|0.028035
03:59:28|0.028057
03:59:29|0.028056
03:59:30|0.028051
03:59:32|0.02804
03:59:32|0.02805
03:59:33|0.028044
03:59:36|0.02804
03:59:36|0.028039
03:59:38|0.028017
03:59:39|0.028012
03:59:40|0.028014
03:59:40|0.027998
03:59:43|0.027988
03:59:43|0.027982
03:59:44|0.027987
03:59:46|0.02799
03:59:48|0.027995
03:59:49|0.028008
03:59:50|0.028
03:59:51|0.027995
03:59:52|0.027998
03:59:54|0.027989
03:59:55|0.027982
03:59:55|0.027981
03:59:57|0.02801
03:59:58|0.028026
03:59:59|0.028022
04:00:00|0.028005
04:00:00|0.028
04:00:02|0.02798
04:00:02|0.02799
04:00:04|0.027994
04:00:06|0.027996
04:00:06|0.028003
04:00:07|0.027991
04:00:08|0.027987
04:00:09|0.027996
04:00:10|0.027979
04:00:11|0.027965
04:00:12|0.027982
04:00:13|0.027972
04:00:14|0.02798
04:00:15|0.027948
04:00:17|0.027936
04:00:17|0.027948
04:00:19|0.027951
04:00:21|0.027925
04:00:21|0.027885
04:00:22|0.027877
04:00:23|0.02786
04:00:24|0.027865
04:00:25|0.027878
04:00:26|0.027868
04:00:27|0.027866
04:00:28|0.027856
04:00:29|0.027854
04:00:30|0.02783
04:00:32|0.027814
04:00:33|0.027847
04:00:34|0.027875
04:00:35|0.027865
04:00:36|0.027889
04:00:38|0.027909
04:00:39|0.027906
04:00:40|0.02792
04:00:41|0.027918
04:00:42|0.027946
04:00:44|0.027907
04:00:45|0.027938
04:00:46|0.027946
04:00:47|0.027967
04:00:48|0.027995
04:00:49|0.027995
04:00:51|0.028009
04:00:51|0.028051
04:00:52|0.028004
04:00:54|0.028012
04:00:54|0.028029
04:00:55|0.02804
04:00:56|0.02804
04:00:58|0.02805
04:00:58|0.028055
04:00:59|0.028056
04:01:00|0.02807
04:01:02|0.028068
04:01:02|0.028059
04:01:03|0.028035
04:01:05|0.028027
04:01:06|0.02803
04:01:07|0.02804
04:01:09|0.028031
04:01:10|0.028015
04:01:11|0.028017
04:01:11|0.028025
04:01:13|0.028029
04:01:13|0.028027
04:01:15|0.028049
04:01:15|0.028031
04:01:17|0.02803
04:01:17|0.028061
04:01:18|0.028061
04:01:19|0.028083
04:01:21|0.028112
04:01:21|0.028125
04:01:23|0.028105
04:01:23|0.028121
04:01:25|0.028122
04:01:26|0.028132
04:01:27|0.028132
04:01:27|0.028147
04:01:29|0.028144
04:01:30|0.028124
04:01:31|0.028135
04:01:32|0.028145
04:01:33|0.028142
04:01:35|0.028139
04:01:36|0.028124
04:01:37|0.028096
04:01:38|0.028111
04:01:39|0.028137
04:01:41|0.028092
04:01:42|0.028087
04:01:43|0.028025
04:01:44|0.028016
04:01:45|0.028018
04:01:46|0.02803
04:01:47|0.028029
04:01:48|0.028024
04:01:49|0.02803
04:01:50|0.028025
04:01:51|0.028044
04:01:52|0.028036
04:01:53|0.028076
04:01:54|0.028057
04:01:56|0.028065
04:01:57|0.028058
04:01:57|0.028067
04:01:59|0.028067
04:01:59|0.028056
04:02:01|0.028086
04:02:03|0.028091
04:02:03|0.028102
04:02:05|0.028093
04:02:05|0.028079
04:02:06|0.028105
04:02:07|0.028119
04:02:08|0.028118
04:02:09|0.028117
04:02:11|0.028099
04:02:12|0.028115
04:02:12|0.028111
04:02:13|0.028123
04:02:14|0.028122
04:02:16|0.028118
04:02:17|0.02811
04:02:17|0.028117
04:02:18|0.028114
04:02:19|0.028099
04:02:20|0.028099
04:02:21|0.028096
04:02:22|0.028091
04:02:24|0.028087
04:02:25|0.0281
04:02:25|0.028075
04:02:27|0.028058
04:02:28|0.028058
04:02:29|0.028047
04:02:30|0.028047
04:02:31|0.028053
04:02:32|0.028053
04:02:33|0.02803
04:02:35|0.028034
04:02:35|0.028034
04:02:37|0.028029
04:02:39|0.028028
04:02:40|0.028027
04:02:41|0.028008
04:02:42|0.028008
04:02:43|0.028022
04:02:44|0.028021
04:02:45|0.028018
04:02:46|0.028008
04:02:47|0.028008
04:02:48|0.028009
04:02:49|0.027994
04:02:51|0.02801
04:02:52|0.028
04:02:53|0.028001
04:02:54|0.027998
04:02:54|0.02799
04:02:56|0.028001
04:02:57|0.028001
04:02:58|0.028001
04:02:59|0.028012
04:03:00|0.028002
04:03:01|0.027971
04:03:02|0.027969
04:03:03|0.027968
04:03:04|0.027972
04:03:06|0.027958
04:03:06|0.027929
04:03:08|0.027945
04:03:09|0.027922
04:03:10|0.027917
04:03:11|0.027909
04:03:12|0.0279
04:03:13|0.0279
04:03:14|0.027885
04:03:15|0.027876
04:03:16|0.027879
04:03:17|0.027879
04:03:18|0.027903
04:03:19|0.027895
04:03:20|0.027894
04:03:22|0.027897
04:03:23|0.027896
04:03:24|0.027901
04:03:24|0.0279
04:03:25|0.027898
04:03:27|0.027893
04:03:28|0.02789
04:03:29|0.02789
04:03:30|0.02788
04:03:31|0.02788
04:03:32|0.027878
04:03:34|0.027878
04:03:35|0.027867
04:03:36|0.027858
04:03:36|0.027855
04:03:38|0.027833
04:03:40|0.027836
04:03:40|0.027832
04:03:41|0.027823
04:03:42|0.027823
04:03:43|0.027817
04:03:45|0.027815
04:03:46|0.027816
04:03:47|0.027806
04:03:48|0.027829
04:03:49|0.027824
04:03:50|0.027815
04:03:51|0.027803
04:03:53|0.027784
04:03:54|0.027788
04:03:54|0.027777
04:03:56|0.027769
04:03:57|0.027771
04:03:58|0.027765
04:03:59|0.027771
04:04:00|0.027791
04:04:01|0.027778
04:04:03|0.027766
04:04:04|0.027768
04:04:05|0.027774
04:04:05|0.027767
04:04:07|0.02779
04:04:07|0.027782
04:04:08|0.027786
04:04:09|0.027798
04:04:10|0.027784
04:04:11|0.027796
04:04:12|0.027799
04:04:13|0.027792
04:04:14|0.027782
04:04:16|0.027779
04:04:17|0.027769
04:04:17|0.027796
04:04:18|0.027816
04:04:19|0.027804
04:04:21|0.027791
04:04:22|0.027781
04:04:22|0.027783
04:04:23|0.027785
04:04:24|0.027775
04:04:26|0.027787
04:04:27|0.027782
04:04:28|0.027749
04:04:29|0.027767
04:04:30|0.027748
04:04:31|0.027762
04:04:32|0.027762
04:04:33|0.027778
04:04:34|0.02776
04:04:35|0.027759
04:04:36|0.027749
04:04:37|0.027756
04:04:39|0.027762
04:04:41|0.027764
04:04:41|0.027755
04:04:42|0.027753
04:04:43|0.02776
04:04:45|0.027741
04:04:46|0.027768
04:04:47|0.027769
04:04:48|0.027786
04:04:49|0.027759
04:04:50|0.027741
04:04:50|0.027753
04:04:52|0.027779
04:04:53|0.027768
04:04:55|0.02776
04:04:56|0.027786
04:04:57|0.027786
04:04:58|0.027786
04:04:59|0.027809
04:05:00|0.027786
04:05:00|0.02775
04:05:02|0.027731
04:05:02|0.027742
04:05:04|0.027742
04:05:05|0.027731
04:05:06|0.027755
04:05:08|0.027765
04:05:09|0.027765
04:05:10|0.027768
04:05:10|0.027765
04:05:12|0.027748
04:05:13|0.027758
04:05:14|0.027762
04:05:15|0.027759
04:05:16|0.027763
04:05:17|0.027763
04:05:18|0.027753
04:05:19|0.027778
04:05:20|0.027751
04:05:21|0.027758
04:05:22|0.027728
04:05:23|0.027714
04:05:24|0.027691
04:05:25|0.02767
04:05:26|0.027663
04:05:27|0.027653
04:05:28|0.02762
04:05:29|0.027618
04:05:30|0.027624
04:05:31|0.027629
04:05:32|0.027647
04:05:34|0.027655
04:05:34|0.02767
04:05:35|0.027681
04:05:36|0.027684
04:05:38|0.027684
04:05:40|0.02772
04:05:41|0.027655
04:05:42|0.027655
04:05:43|0.027665
04:05:45|0.027644
04:05:46|0.027696
04:05:47|0.027677
04:05:48|0.027679
04:05:49|0.027687
04:05:51|0.027667
04:05:52|0.027692
04:05:52|0.02768
04:05:54|0.027683
04:05:55|0.027677
04:05:56|0.027677
04:05:57|0.027685
04:05:59|0.027693
04:06:00|0.027688
04:06:01|0.027671
04:06:01|0.02767
04:06:03|0.02767
04:06:04|0.027653
04:06:05|0.027653
04:06:06|0.027661
04:06:06|0.027662
04:06:09|0.027656
04:06:09|0.027665
04:06:10|0.027665
04:06:11|0.027669
04:06:12|0.027658
04:06:14|0.027676
04:06:14|0.027674
04:06:15|0.02769
04:06:17|0.027714
04:06:17|0.027711
04:06:19|0.027686
04:06:20|0.02766
04:06:21|0.027664
04:06:21|0.027666
04:06:22|0.027668
04:06:23|0.027684
04:06:25|0.027674
04:06:26|0.027684
04:06:27|0.027685
04:06:28|0.027673
04:06:29|0.027655
04:06:30|0.027658
04:06:31|0.027736
04:06:33|0.027765
04:06:33|0.027732
04:06:35|0.027733
04:06:35|0.027749
04:06:37|0.027739
04:06:37|0.027759
04:06:39|0.027741
04:06:40|0.027691
04:06:42|0.027683
04:06:43|0.027694
04:06:44|0.027699
04:06:45|0.027705
04:06:46|0.027671
04:06:47|0.027674
04:06:48|0.027698
04:06:49|0.027688
04:06:50|0.02769
04:06:51|0.02768
04:06:52|0.027681
04:06:53|0.027681
04:06:54|0.027681
04:06:55|0.027687
04:06:56|0.027686
04:06:57|0.027685
04:06:59|0.027692
04:07:00|0.027671
04:07:01|0.027694
04:07:03|0.027674
04:07:04|0.027675
04:07:05|0.027693
04:07:06|0.027688
04:07:07|0.027687
04:07:08|0.027702
04:07:09|0.0277
04:07:10|0.027678
04:07:11|0.027686
04:07:12|0.027687
04:07:13|0.0277
04:07:14|0.027699
04:07:15|0.027716
04:07:16|0.027717
04:07:17|0.027723
04:07:18|0.027721
04:07:19|0.027702
04:07:20|0.027701
04:07:21|0.027714
04:07:22|0.027716
04:07:23|0.027731
04:07:24|0.027748
04:07:26|0.02775
04:07:27|0.027737
04:07:28|0.027752
04:07:28|0.027753
04:07:29|0.027754
04:07:31|0.027753
04:07:32|0.027759
04:07:33|0.027758
04:07:34|0.027751
04:07:34|0.027763
04:07:36|0.027771
04:07:38|0.027763
04:07:39|0.027764
04:07:40|0.027773
04:07:41|0.027765
04:07:42|0.027778
04:07:43|0.02779
04:07:44|0.027789
04:07:45|0.027778
04:07:46|0.027778
04:07:48|0.027772
04:07:49|0.027768
04:07:49|0.027778
04:07:51|0.027783
04:07:51|0.027777
04:07:53|0.027773
04:07:54|0.027779
04:07:55|0.0278
04:07:56|0.027832
04:07:58|0.027832
04:07:59|0.027811
04:08:00|0.027801
04:08:01|0.027793
04:08:02|0.027787
04:08:03|0.027781
04:08:04|0.027785
04:08:05|0.027792
04:08:05|0.027793
04:08:07|0.027797
04:08:07|0.027796
04:08:08|0.027797
04:08:10|0.027778
04:08:11|0.027781
04:08:12|0.027782
04:08:13|0.02777
04:08:14|0.027772
04:08:15|0.027777
04:08:16|0.027772
04:08:17|0.027782
04:08:18|0.027782
04:08:19|0.027784
04:08:20|0.027775
04:08:21|0.027777
04:08:23|0.027784
04:08:23|0.027774
04:08:24|0.027818
04:08:25|0.027821
04:08:27|0.027821
04:08:27|0.02781
04:08:29|0.027798
04:08:29|0.02781
04:08:31|0.027808
04:08:31|0.027814
04:08:32|0.027816
04:08:33|0.027816
04:08:34|0.027815
04:08:35|0.027814
04:08:36|0.027818
04:08:38|0.027843
04:08:38|0.027841
04:08:40|0.027852
04:08:41|0.027839
04:08:43|0.027892
04:08:44|0.027905
04:08:45|0.027939
04:08:47|0.027939
04:08:48|0.027961
04:08:49|0.027969
04:08:50|0.027971
04:08:51|0.027982
04:08:52|0.027981
04:08:54|0.027941
04:08:55|0.02795
04:08:56|0.027951
04:08:58|0.027943
04:08:59|0.027963
04:09:00|0.027955
04:09:01|0.027973
04:09:01|0.027969
04:09:03|0.02795
04:09:04|0.027936
04:09:04|0.027932
04:09:06|0.027929
04:09:07|0.027923
04:09:08|0.02791
04:09:10|0.027952
04:09:11|0.027952
04:09:11|0.027929
04:09:13|0.027931
04:09:13|0.027964
04:09:14|0.027962
04:09:16|0.027979
04:09:16|0.027975
04:09:17|0.027993
04:09:19|0.028009
04:09:20|0.02801
04:09:20|0.028009
04:09:22|0.028034
04:09:23|0.028061
04:09:23|0.028049
04:09:25|0.028058
04:09:26|0.028054
04:09:26|0.028047
04:09:27|0.028034
04:09:29|0.028016
04:09:29|0.028033
04:09:31|0.028016
04:09:33|0.028017
04:09:34|0.028
04:09:35|0.027984
04:09:35|0.027956
04:09:36|0.027956
04:09:37|0.02799
04:09:39|0.02799
04:09:40|0.027988
04:09:42|0.027962
04:09:44|0.027936
04:09:44|0.02794
04:09:46|0.027926
04:09:47|0.027911
04:09:48|0.027926
04:09:48|0.0279
04:09:49|0.027921
04:09:52|0.027919
04:09:52|0.027922
04:09:53|0.027922
04:09:55|0.027946
04:09:56|0.027971
04:09:57|0.027962
04:09:58|0.027969
04:09:59|0.027989
04:10:00|0.027965
04:10:01|0.027983
04:10:02|0.027997
04:10:04|0.028019
04:10:05|0.02801
04:10:07|0.028049
04:10:08|0.028038
04:10:08|0.028018
04:10:09|0.028041
04:10:11|0.028036
04:10:12|0.028009
04:10:12|0.028009
04:10:14|0.027998
04:10:14|0.02801
04:10:16|0.028011
04:10:16|0.028
04:10:17|0.028009
04:10:19|0.028043
04:10:20|0.028031
04:10:21|0.028038
04:10:21|0.028038
04:10:22|0.028031
04:10:23|0.028066
04:10:24|0.028045
04:10:26|0.028033
04:10:26|0.028038
04:10:28|0.028038
04:10:29|0.028053
04:10:30|0.028061
04:10:30|0.028052
04:10:32|0.028052
04:10:33|0.028038
04:10:34|0.028022
04:10:35|0.028017
04:10:36|0.028017
04:10:38|0.028017
04:10:38|0.028045
04:10:39|0.028045
04:10:41|0.028079
04:10:43|0.028117
04:10:44|0.02812
04:10:45|0.028125
04:10:47|0.02813
04:10:48|0.028106
04:10:49|0.028097
04:10:50|0.028118
04:10:51|0.028129
04:10:52|0.028155
04:10:53|0.028198
04:10:54|0.02819
04:10:56|0.028193
04:10:56|0.028184
04:10:57|0.028187
04:10:58|0.028183
04:10:59|0.028177
04:11:01|0.028175
04:11:02|0.028166
04:11:03|0.028134
04:11:03|0.028134
04:11:04|0.028133
04:11:05|0.028128
04:11:07|0.028153
04:11:08|0.028171
04:11:08|0.028181
04:11:10|0.028186
04:11:11|0.028181
04:11:11|0.028178
04:11:12|0.028196
04:11:14|0.028186
04:11:16|0.028176
04:11:16|0.028171
04:11:17|0.02821
04:11:18|0.028215
04:11:19|0.028194
04:11:20|0.028133
04:11:21|0.028143
04:11:22|0.028152
04:11:23|0.028155
04:11:24|0.028159
04:11:25|0.028165
04:11:27|0.028165
04:11:28|0.028165
04:11:28|0.028165
04:11:29|0.028164
04:11:30|0.028164
04:11:31|0.028136
04:11:32|0.028131
04:11:34|0.028135
04:11:34|0.028135
04:11:36|0.028114
04:11:37|0.028106
04:11:38|0.028113
04:11:39|0.028114
04:11:41|0.028099
04:11:42|0.028101
04:11:44|0.02809
04:11:46|0.028089
04:11:47|0.028089
04:11:48|0.028088
04:11:49|0.028088
04:11:50|0.028092
04:11:52|0.028092
04:11:52|0.028092
04:11:54|0.028114
04:11:55|0.028137
04:11:56|0.028152
04:11:57|0.028152
04:11:58|0.02815
04:12:00|0.028153
04:12:00|0.028157
04:12:01|0.028165
04:12:03|0.028165
04:12:03|0.028169
04:12:04|0.028169
04:12:05|0.028168
04:12:06|0.028169
04:12:08|0.028161
04:12:08|0.028165
04:12:09|0.028135
04:12:10|0.028124
04:12:12|0.028118
04:12:13|0.028118
04:12:15|0.028127
04:12:15|0.028127
04:12:17|0.028115
04:12:18|0.028151
04:12:19|0.028151
04:12:20|0.028155
04:12:21|0.028169
04:12:21|0.028163
04:12:24|0.028163
04:12:24|0.028155
04:12:25|0.028188
04:12:26|0.02814
04:12:28|0.028142
04:12:29|0.02814
04:12:30|0.02814
04:12:30|0.02814
04:12:32|0.02815
04:12:32|0.02815
04:12:34|0.028127
04:12:35|0.028121
04:12:35|0.02814
04:12:37|0.028142
04:12:38|0.028139
04:12:38|0.028138
04:12:40|0.028146
04:12:41|0.028148
04:12:42|0.028138
04:12:43|0.028163
04:12:45|0.02815
04:12:46|0.028143
04:12:46|0.028129
04:12:48|0.028129
04:12:48|0.028147
04:12:50|0.028147
04:12:50|0.028131
04:12:52|0.028123
04:12:53|0.028114
04:12:54|0.02812
04:12:55|0.028112
04:12:56|0.028112
04:12:57|0.028113
04:12:58|0.0281
04:12:59|0.028098
04:13:00|0.028098
04:13:01|0.028089
04:13:02|0.028083
04:13:03|0.028085
04:13:04|0.028104
04:13:06|0.028104
04:13:06|0.028127
04:13:07|0.028118
04:13:09|0.02809
04:13:09|0.02809
04:13:10|0.028113
04:13:12|0.028113
04:13:13|0.028089
04:13:13|0.028084
04:13:15|0.028079
04:13:15|0.028069
04:13:16|0.028063
04:13:17|0.028077
04:13:19|0.028077
04:13:20|0.028058
04:13:21|0.028015
04:13:22|0.028009
04:13:23|0.028007
04:13:24|0.028011
04:13:24|0.028011
04:13:26|0.028
04:13:27|0.027998
04:13:27|0.028001
04:13:29|0.028001
04:13:30|0.027988
04:13:31|0.027993
04:13:32|0.027995
04:13:33|0.027983
04:13:34|0.027977
04:13:35|0.027964
04:13:36|0.027993
04:13:37|0.027999
04:13:38|0.028001
04:13:39|0.028003
04:13:40|0.028002
04:13:41|0.028002
04:13:42|0.027989
04:13:43|0.02798
04:13:44|0.027978
04:13:45|0.027978
04:13:47|0.027978
04:13:49|0.02797
04:13:50|0.02797
04:13:51|0.027978
04:13:51|0.027978
04:13:52|0.027955
04:13:53|0.027972
04:13:54|0.027962
04:13:56|0.027975
04:13:56|0.027966
04:13:57|0.027978
04:13:59|0.027997
04:14:00|0.027986
04:14:01|0.027989
04:14:01|0.027983
04:14:03|0.027981
04:14:04|0.02798
04:14:05|0.02798
04:14:06|0.027983
04:14:07|0.027982
04:14:09|0.027982
04:14:09|0.027967
04:14:10|0.02797
04:14:12|0.027962
04:14:12|0.027967
04:14:14|0.027967
04:14:14|0.027967
04:14:15|0.027965
04:14:17|0.027973
04:14:17|0.02798
04:14:19|0.027991
04:14:19|0.027984
04:14:21|0.027957
04:14:21|0.027955
04:14:22|0.027966
04:14:24|0.027932
04:14:25|0.027926
04:14:25|0.027926
04:14:27|0.027917
04:14:28|0.027907
04:14:29|0.027893
04:14:30|0.027899
04:14:31|0.027907
04:14:32|0.027899
04:14:33|0.027913
04:14:34|0.027913
04:14:35|0.027928
04:14:36|0.027934
04:14:37|0.02789
04:14:38|0.02791
04:14:39|0.027894
04:14:40|0.027887
04:14:41|0.027858
04:14:42|0.027875
04:14:45|0.027875
04:14:46|0.02789
04:14:47|0.027885
04:14:48|0.027884
04:14:49|0.02788
04:14:50|0.027878
04:14:51|0.027877
04:14:53|0.027862
04:14:53|0.027878
04:14:55|0.027894
04:14:56|0.027882
04:14:57|0.027889
04:14:58|0.0279
04:14:59|0.027903
04:15:00|0.027904
04:15:01|0.027904
04:15:03|0.02789
04:15:03|0.027884
04:15:04|0.027884
04:15:05|0.027902
04:15:06|0.027906
04:15:08|0.027924
04:15:08|0.027917
04:15:09|0.027923
04:15:11|0.027917
04:15:12|0.027926
04:15:13|0.027926
04:15:14|0.027898
04:15:15|0.027904
04:15:16|0.0279
04:15:17|0.027902
04:15:18|0.027902
04:15:19|0.027906
04:15:20|0.027924
04:15:21|0.027941
04:15:22|0.027942
04:15:24|0.027951
04:15:24|0.027945
04:15:25|0.02793
04:15:26|0.027908
04:15:27|0.027914
04:15:28|0.027934
04:15:29|0.02793
04:15:30|0.027944
04:15:31|0.027943
04:15:33|0.02789
04:15:33|0.027907
04:15:34|0.027896
04:15:36|0.027894
04:15:36|0.027903
04:15:37|0.027899
04:15:38|0.027899
04:15:40|0.027893
04:15:41|0.027893
04:15:41|0.027893
04:15:42|0.027877
04:15:44|0.027888
04:15:45|0.027878
04:15:47|0.02791
04:15:48|0.027919
04:15:49|0.027908
04:15:50|0.027908
04:15:51|0.027937
04:15:53|0.027937
04:15:53|0.02794
04:15:55|0.027925
04:15:56|0.027938
04:15:58|0.027946
04:15:59|0.027937
04:15:59|0.02794
04:16:01|0.027927
04:16:02|0.027924
04:16:03|0.027917
04:16:04|0.027927
04:16:05|0.027927
04:16:06|0.027929
04:16:07|0.027927
04:16:08|0.027928
04:16:09|0.02793
04:16:10|0.027927
04:16:11|0.027928
04:16:12|0.027928
04:16:13|0.027918
04:16:14|0.027926
04:16:15|0.027926
04:16:16|0.027889
04:16:17|0.027892
04:16:18|0.027884
04:16:19|0.027884
04:16:20|0.027886
04:16:21|0.027884
04:16:22|0.02788
04:16:24|0.027886
04:16:24|0.027895
04:16:25|0.027888
04:16:26|0.027888
04:16:27|0.027879
04:16:29|0.027879
04:16:30|0.027889
04:16:30|0.027895
04:16:31|0.027889
04:16:32|0.027889
04:16:34|0.027886
04:16:34|0.027891
04:16:35|0.02788
04:16:36|0.027887
04:16:38|0.02788
04:16:38|0.027893
04:16:39|0.02789
04:16:41|0.027893
04:16:42|0.027893
04:16:43|0.02789
04:16:43|0.02789
04:16:45|0.027886
04:16:45|0.027895
04:16:47|0.027888
04:16:49|0.027885
04:16:49|0.027884
04:16:50|0.027882
04:16:51|0.027905
04:16:52|0.027911
04:16:54|0.027911
04:16:55|0.027905
04:16:56|0.027905
04:16:57|0.0279
04:16:58|0.027894
04:16:59|0.027927
04:17:00|0.027925
04:17:01|0.027915
04:17:02|0.027915
04:17:04|0.027896
04:17:05|0.02788
04:17:06|0.027889
04:17:07|0.027893
04:17:09|0.027866
04:17:09|0.02784
04:17:11|0.027829
04:17:12|0.027818
04:17:13|0.027811
04:17:13|0.027783
04:17:15|0.027785
04:17:16|0.027805
04:17:16|0.027813
04:17:18|0.027799
04:17:19|0.027803
04:17:19|0.027788
04:17:21|0.027775
04:17:22|0.027756
04:17:23|0.027757
04:17:24|0.027752
04:17:25|0.027752
04:17:26|0.02774
04:17:27|0.027769
04:17:29|0.027767
04:17:29|0.027744
04:17:30|0.027746
04:17:32|0.027743
04:17:33|0.02773
04:17:34|0.027748
04:17:35|0.027717
04:17:36|0.027679
04:17:37|0.02769
04:17:38|0.02768
04:17:39|0.02768
04:17:40|0.0277
04:17:41|0.027696
04:17:42|0.027688
04:17:43|0.027668
04:17:44|0.027656
04:17:45|0.027667
04:17:47|0.027668
04:17:48|0.027658
04:17:49|0.027647
04:17:50|0.027656
04:17:51|0.027651
04:17:52|0.027669
04:17:53|0.027658
04:17:54|0.027657
04:17:55|0.027666
04:17:56|0.027664
04:17:57|0.027667
04:17:59|0.027658
04:17:59|0.027608
04:18:01|0.02765
04:18:02|0.027637
04:18:03|0.027654
04:18:04|0.027634
04:18:06|0.027668
04:18:07|0.027688
04:18:08|0.027685
04:18:09|0.027673
04:18:10|0.027682
04:18:11|0.027688
04:18:12|0.027677
04:18:13|0.027665
04:18:14|0.027656
04:18:15|0.02766
04:18:16|0.027661
04:18:17|0.027654
04:18:18|0.027662
04:18:19|0.027655
04:18:20|0.027629
04:18:21|0.027637
04:18:22|0.027611
04:18:23|0.027602
04:18:25|0.027628
04:18:25|0.027621
04:18:27|0.027618
04:18:27|0.027626
04:18:28|0.027643
04:18:30|0.027631
04:18:30|0.02764
04:18:31|0.027623
04:18:32|0.027623
04:18:33|0.027646
04:18:34|0.027619
04:18:35|0.027631
04:18:37|0.027676
04:18:37|0.027677
04:18:38|0.027666
04:18:40|0.027658
04:18:41|0.027658
04:18:42|0.027641
04:18:43|0.027649
04:18:44|0.027651
04:18:44|0.027652
04:18:45|0.027652
04:18:47|0.027628
04:18:47|0.027604
04:18:50|0.027595
04:18:51|0.027602
04:18:52|0.027591
04:18:53|0.027599
04:18:55|0.027599
04:18:56|0.027595
04:18:57|0.027582
04:18:58|0.027582
04:18:59|0.02759
04:19:00|0.027586
04:19:01|0.027593
04:19:02|0.027584
04:19:02|0.027592
04:19:04|0.027599
04:19:05|0.027608
04:19:06|0.027634
04:19:07|0.027621
04:19:08|0.02762
04:19:09|0.027589
04:19:10|0.02763
04:19:11|0.027647
04:19:12|0.027644
04:19:14|0.027647
04:19:15|0.027641
04:19:17|0.027634
04:19:18|0.027641
04:19:19|0.027631
04:19:20|0.027642
04:19:21|0.027638
04:19:22|0.027634
04:19:24|0.027632
04:19:24|0.027652
04:19:25|0.027649
04:19:26|0.02765
04:19:28|0.02765
04:19:28|0.027631
04:19:29|0.027628
04:19:31|0.027622
04:19:32|0.027615
04:19:34|0.027618
04:19:34|0.027619
04:19:36|0.027641
04:19:37|0.027628
04:19:38|0.027604
04:19:38|0.027598
04:19:40|0.027601
04:19:41|0.027587
04:19:43|0.0276
04:19:44|0.027618
04:19:45|0.027628
04:19:46|0.02762
04:19:47|0.027622
04:19:48|0.027633
04:19:49|0.027631
04:19:49|0.027641
04:19:52|0.027639
04:19:53|0.027623
04:19:54|0.027612
04:19:55|0.027621
04:19:56|0.027626
04:19:57|0.027619
04:19:58|0.027626
04:19:59|0.02763
04:20:00|0.027632
04:20:01|0.027627
04:20:02|0.027619
04:20:03|0.027612
04:20:05|0.027618
04:20:05|0.027627
04:20:06|0.027663
04:20:08|0.027665
04:20:09|0.027675
04:20:09|0.027685
04:20:11|0.027699
04:20:11|0.027703
04:20:12|0.027713
04:20:14|0.027712
04:20:14|0.027706
04:20:16|0.027706
04:20:17|0.027682
04:20:18|0.027623
04:20:18|0.027639
04:20:20|0.027633
04:20:21|0.027614
04:20:22|0.027609
04:20:23|0.027627
04:20:24|0.027661
04:20:25|0.027678
04:20:26|0.027685
04:20:27|0.027688
04:20:28|0.027692
04:20:29|0.02768
04:20:30|0.02765
04:20:31|0.02766
04:20:32|0.02766
04:20:33|0.02766
04:20:34|0.02766
04:20:35|0.027663
04:20:37|0.027677
04:20:37|0.027677
04:20:38|0.027666
04:20:39|0.027669
04:20:40|0.027669
04:20:41|0.027677
04:20:42|0.027679
04:20:43|0.027668
04:20:45|0.027668
04:20:46|0.027668
04:20:47|0.027653
04:20:48|0.027652
04:20:48|0.027652
04:20:49|0.02765
04:20:50|0.02765
04:20:51|0.02765
04:20:54|0.027645
04:20:54|0.027645
04:20:56|0.027649
04:20:57|0.027671
04:20:58|0.027676
04:20:58|0.027676
04:20:59|0.027673
04:21:01|0.027676
04:21:01|0.027669
04:21:03|0.027658
04:21:04|0.027657
04:21:05|0.027665
04:21:06|0.027669
04:21:07|0.027655
04:21:08|0.027655
04:21:09|0.027657
04:21:10|0.027657
04:21:11|0.027663
04:21:13|0.02767
04:21:13|0.027674
04:21:14|0.02766
04:21:15|0.027672
04:21:17|0.027651
04:21:18|0.027659
04:21:19|0.027645
04:21:20|0.027646
04:21:21|0.027638
04:21:22|0.02764
04:21:23|0.027624
04:21:24|0.02763
04:21:25|0.027618
04:21:26|0.027607
04:21:27|0.027605
04:21:28|0.027604
04:21:29|0.027597
04:21:30|0.027595
04:21:31|0.027607
04:21:32|0.027606
04:21:33|0.027631
04:21:35|0.027626
04:21:35|0.027624
04:21:36|0.027618
04:21:37|0.02762
04:21:38|0.02763
04:21:40|0.027626
04:21:40|0.027645
04:21:42|0.02765
04:21:43|0.027647
04:21:43|0.027647
04:21:44|0.027638
04:21:45|0.027637
04:21:46|0.027637
04:21:47|0.027644
04:21:48|0.027631
04:21:50|0.027635
04:21:50|0.027637
04:21:51|0.027652
04:21:54|0.027653
04:21:55|0.027651
04:21:57|0.027668
04:21:58|0.027687
04:21:59|0.027692
04:22:00|0.0277
04:22:02|0.027714
04:22:03|0.02771
04:22:04|0.027704
04:22:05|0.02768
04:22:05|0.027658
04:22:06|0.027646
04:22:07|0.027655
04:22:09|0.027636
04:22:11|0.027629
04:22:11|0.027631
04:22:12|0.02763
04:22:14|0.027647
04:22:15|0.027643
04:22:16|0.027617
04:22:16|0.027629
04:22:18|0.027652
04:22:19|0.027642
04:22:20|0.027646
04:22:21|0.027646
04:22:22|0.027642
04:22:23|0.027632
04:22:24|0.02764
04:22:25|0.027646
04:22:26|0.027657
04:22:27|0.027679
04:22:28|0.027639
04:22:29|0.027638
04:22:30|0.027644
04:22:31|0.027638
04:22:32|0.02765
04:22:33|0.027654
04:22:34|0.027657
04:22:35|0.027664
04:22:37|0.027679
04:22:37|0.027691
04:22:38|0.027688
04:22:39|0.027692
04:22:40|0.0277
04:22:42|0.027712
04:22:42|0.027714
04:22:43|0.027714
04:22:44|0.027695
04:22:45|0.027728
04:22:46|0.027725
04:22:47|0.027736
04:22:48|0.027746
04:22:49|0.027754
04:22:50|0.027764
04:22:52|0.027736
04:22:53|0.027742
04:22:55|0.027742
04:22:55|0.027763
04:22:56|0.027766
04:22:58|0.027776
04:22:59|0.027791
04:22:59|0.027775
04:23:00|0.027782
04:23:01|0.027777
04:23:03|0.02779
04:23:04|0.027792
04:23:05|0.027792
04:23:05|0.027792
04:23:06|0.027803
04:23:08|0.027784
04:23:09|0.027767
04:23:10|0.027768
04:23:10|0.027767
04:23:11|0.027772
04:23:13|0.027772
04:23:14|0.027758
04:23:15|0.027767
04:23:16|0.027739
04:23:17|0.027718
04:23:18|0.027727
04:23:19|0.027704
04:23:20|0.027694
04:23:21|0.027691
04:23:22|0.027691
04:23:23|0.027658
04:23:24|0.027652
04:23:25|0.027648
04:23:26|0.027642
04:23:27|0.027642
04:23:28|0.027638
04:23:29|0.027638
04:23:31|0.027639
04:23:32|0.027634
04:23:33|0.02764
04:23:34|0.027631
04:23:34|0.027629
04:23:36|0.027626
04:23:37|0.027647
04:23:38|0.027647
04:23:39|0.027659
04:23:40|0.027659
04:23:41|0.027659
04:23:42|0.027659
04:23:43|0.027661
04:23:45|0.027676
04:23:45|0.027676
04:23:46|0.027676
04:23:48|0.027674
04:23:48|0.027653
04:23:49|0.027658
04:23:51|0.027658
04:23:52|0.027649
04:23:52|0.027649
04:23:53|0.027683
04:23:55|0.027683
04:23:57|0.027664
04:23:59|0.027664
04:24:00|0.027664
04:24:02|0.027672
04:24:02|0.027665
04:24:03|0.027664
04:24:05|0.027664
04:24:06|0.027657
04:24:07|0.027689
04:24:09|0.027678
04:24:10|0.027653
04:24:11|0.027649
04:24:12|0.027632
04:24:13|0.027612
04:24:14|0.02762
04:24:15|0.027626
04:24:16|0.027626
04:24:17|0.027625
04:24:18|0.027631
04:24:19|0.027628
04:24:20|0.02762
04:24:21|0.02762
04:24:22|0.02762
04:24:23|0.027608
04:24:24|0.027608
04:24:25|0.027604
04:24:26|0.027589
04:24:27|0.027586
04:24:29|0.027595
04:24:30|0.027578
04:24:30|0.027583
04:24:31|0.027578
04:24:33|0.027578
04:24:34|0.027586
04:24:34|0.027586
04:24:35|0.027586
04:24:36|0.0276
04:24:37|0.027633
04:24:38|0.027634
04:24:40|0.027637
04:24:40|0.027637
04:24:41|0.027626
04:24:43|0.027626
04:24:44|0.027626
04:24:44|0.027619
04:24:45|0.027611
04:24:47|0.02762
04:24:48|0.02762
04:24:48|0.02762
04:24:49|0.027604
04:24:51|0.027604
04:24:52|0.027607
04:24:52|0.027607
04:24:54|0.027636
04:24:55|0.027626
04:24:57|0.027624
04:24:58|0.027624
04:24:59|0.027611
04:25:00|0.027604
04:25:01|0.027624
04:25:03|0.027623
04:25:04|0.027623
04:25:05|0.027641
04:25:06|0.027659
04:25:07|0.027664
04:25:08|0.027667
04:25:09|0.027666
04:25:10|0.027658
04:25:11|0.027665
04:25:12|0.027665
04:25:14|0.027658
04:25:14|0.027658
04:25:15|0.027681
04:25:17|0.027681
04:25:17|0.02768
04:25:18|0.027672
04:25:20|0.027672
04:25:21|0.027673
04:25:22|0.027673
04:25:22|0.027676
04:25:24|0.027683
04:25:24|0.027681
04:25:26|0.027659
04:25:27|0.027657
04:25:27|0.027657
04:25:29|0.027656
04:25:31|0.02766
04:25:31|0.02766
04:25:32|0.027673
04:25:34|0.027662
04:25:34|0.027667
04:25:35|0.027667
04:25:36|0.027652
04:25:37|0.02766
04:25:39|0.027645
04:25:39|0.027645
04:25:40|0.027638
04:25:42|0.027638
04:25:43|0.027639
04:25:44|0.027639
04:25:44|0.02764
04:25:46|0.027658
04:25:47|0.027658
04:25:47|0.027664
04:25:48|0.027667
04:25:50|0.027667
04:25:51|0.027688
04:25:52|0.027678
04:25:52|0.027688
04:25:54|0.027688
04:25:55|0.027673
04:25:56|0.027663
04:25:57|0.027673
04:25:58|0.027662
04:25:59|0.027662
04:26:00|0.027674
04:26:02|0.027697
04:26:03|0.027694
04:26:05|0.027699
04:26:05|0.027699
04:26:06|0.0277
04:26:08|0.0277
04:26:09|0.027697
04:26:10|0.027694
04:26:10|0.027694
04:26:12|0.027695
04:26:13|0.027695
04:26:14|0.027699
04:26:15|0.02772
04:26:17|0.02772
04:26:17|0.027737
04:26:18|0.02775
04:26:19|0.02775
04:26:21|0.027753
04:26:21|0.027753
04:26:23|0.027765
04:26:24|0.027764
04:26:25|0.027776
04:26:26|0.027736
04:26:27|0.027744
04:26:28|0.02775
04:26:29|0.02775
04:26:30|0.027724
04:26:31|0.02773
04:26:32|0.027738
04:26:33|0.027735
04:26:34|0.027764
04:26:35|0.027764
04:26:36|0.027814
04:26:37|0.027792
04:26:38|0.027792
04:26:39|0.027789
04:26:40|0.027789
04:26:41|0.027783
04:26:42|0.027783
04:26:43|0.027797
04:26:45|0.027797
04:26:45|0.027812
04:26:46|0.027815
04:26:47|0.027815
04:26:49|0.027821
04:26:49|0.027828
04:26:50|0.027826
04:26:51|0.027843
04:26:52|0.027829
04:26:53|0.027834
04:26:54|0.027834
04:26:55|0.027835
04:26:57|0.027835
04:26:59|0.027835
04:27:00|0.02785
04:27:01|0.027849
04:27:02|0.027838
04:27:03|0.027838
04:27:04|0.027815
04:27:05|0.027813
04:27:06|0.027828
04:27:07|0.027828
04:27:09|0.027828
04:27:09|0.02783
04:27:11|0.02783
04:27:11|0.027828
04:27:12|0.027848
04:27:13|0.027859
04:27:15|0.027888
04:27:16|0.027875
04:27:17|0.027889
04:27:18|0.027926
04:27:20|0.027906
04:27:20|0.027934
04:27:22|0.027944
04:27:23|0.027937
04:27:24|0.027912
04:27:25|0.027949
04:27:26|0.027949
04:27:27|0.02791
04:27:27|0.027929
04:27:29|0.027923
04:27:30|0.027923
04:27:31|0.027912
04:27:31|0.027901
04:27:33|0.02791
04:27:34|0.02791
04:27:35|0.027888
04:27:36|0.027875
04:27:37|0.027865
04:27:38|0.027845
04:27:39|0.027845
04:27:40|0.027846
04:27:41|0.027846
04:27:42|0.027845
04:27:43|0.027819
04:27:44|0.02784
04:27:45|0.027846
04:27:46|0.027833
04:27:48|0.027835
04:27:48|0.027835
04:27:49|0.027835
04:27:50|0.027835
04:27:52|0.027817
04:27:53|0.027817
04:27:54|0.027818
04:27:55|0.027818
04:27:56|0.027835
04:27:57|0.027845
04:27:59|0.027843
04:28:00|0.02785
04:28:01|0.027856
04:28:02|0.027842
04:28:04|0.027845
04:28:04|0.027855
04:28:06|0.027855
04:28:06|0.027832
04:28:08|0.027832
04:28:08|0.02783
04:28:09|0.027833
04:28:11|0.027823
04:28:12|0.027826
04:28:13|0.027845
04:28:13|0.027845
04:28:15|0.027831
04:28:16|0.027804
04:28:17|0.027827
04:28:19|0.027827
04:28:20|0.027827
04:28:21|0.02782
04:28:22|0.02782
04:28:23|0.027819
04:28:24|0.027819
04:28:25|0.027819
04:28:25|0.027807
04:28:27|0.027803
04:28:28|0.027803
04:28:29|0.027803
04:28:30|0.027803
04:28:32|0.02781
04:28:33|0.027813
04:28:33|0.027832
04:28:35|0.027832
04:28:36|0.027816
04:28:37|0.027811
04:28:38|0.027811
04:28:39|0.02782
04:28:40|0.027804
04:28:41|0.027821
04:28:42|0.027818
04:28:43|0.027814
04:28:45|0.027833
04:28:46|0.027833
04:28:46|0.027833
04:28:47|0.027815
04:28:48|0.027815
04:28:50|0.027815
04:28:50|0.027816
04:28:52|0.027816
04:28:52|0.027816
04:28:53|0.0278
04:28:54|0.0278
04:28:56|0.0278
04:28:57|0.027792
04:28:58|0.027771
04:28:59|0.027766
04:29:00|0.027766
04:29:01|0.027772
04:29:02|0.027758
04:29:04|0.027742
04:29:05|0.027742
04:29:06|0.02772
04:29:07|0.027721
04:29:09|0.027729
04:29:09|0.027718
04:29:10|0.027718
04:29:11|0.027718
04:29:13|0.027712
04:29:13|0.027717
04:29:16|0.027731
04:29:17|0.027731
04:29:17|0.027748
04:29:18|0.027727
04:29:20|0.027726
04:29:20|0.027721
04:29:21|0.027714
04:29:23|0.027714
04:29:23|0.027707
04:29:25|0.027712
04:29:25|0.027691
04:29:26|0.027669
04:29:28|0.027674
04:29:30|0.027675
04:29:30|0.027663
04:29:31|0.027663
04:29:32|0.027669
04:29:34|0.027656
04:29:34|0.027664
04:29:36|0.027667
04:29:36|0.027667
04:29:37|0.027669
04:29:39|0.027675
04:29:41|0.027679
04:29:41|0.027676
04:29:43|0.027685
04:29:43|0.027699
04:29:44|0.027699
04:29:45|0.027689
04:29:46|0.027683
04:29:47|0.027684
04:29:48|0.027684
04:29:49|0.027684
04:29:51|0.027684
04:29:51|0.027686
04:29:52|0.027651
04:29:54|0.027649
04:29:54|0.02769
04:29:55|0.027672
04:29:56|0.027685
04:29:57|0.027685
04:29:58|0.027686
04:30:00|0.027687
04:30:02|0.027687
04:30:03|0.027657
04:30:04|0.027655
04:30:05|0.027662
04:30:06|0.027664
04:30:08|0.027664
04:30:09|0.027659
04:30:09|0.027679
04:30:11|0.027653
04:30:12|0.027663
04:30:12|0.027663
04:30:13|0.027687
04:30:14|0.027697
04:30:15|0.027683
04:30:17|0.027676
04:30:17|0.027662
04:30:19|0.027669
04:30:20|0.027674
04:30:21|0.02767
04:30:22|0.027675
04:30:23|0.027652
04:30:24|0.027652
04:30:25|0.027653
04:30:26|0.027664
04:30:27|0.027659
04:30:29|0.027672
04:30:29|0.027672
04:30:30|0.027656
04:30:31|0.027653
04:30:33|0.027637
04:30:33|0.027649
04:30:34|0.027633
04:30:35|0.027644
04:30:36|0.027601
04:30:37|0.027586
04:30:38|0.027585
04:30:39|0.027602
04:30:40|0.027602
04:30:41|0.027602
04:30:42|0.027599
04:30:44|0.027596
04:30:45|0.027596
04:30:46|0.027585
04:30:46|0.027606
04:30:47|0.027598
04:30:48|0.027582
04:30:49|0.027582
04:30:51|0.027576
04:30:51|0.027564
04:30:52|0.027558
04:30:53|0.027566
04:30:54|0.027553
04:30:55|0.027554
04:30:56|0.027547
04:30:57|0.027544
04:30:58|0.027543
04:31:00|0.027546
04:31:00|0.027542
04:31:02|0.027543
04:31:03|0.027527
04:31:04|0.027531
04:31:05|0.027522
04:31:05|0.027529
04:31:08|0.027513
04:31:09|0.027459
04:31:10|0.027436
04:31:11|0.027421
04:31:13|0.027415
04:31:13|0.027415
04:31:15|0.027405
04:31:15|0.027376
04:31:16|0.027353
04:31:18|0.027372
04:31:19|0.027381
04:31:21|0.027384
04:31:21|0.027376
04:31:23|0.027399
04:31:24|0.02737
04:31:24|0.02737
04:31:26|0.027365
04:31:27|0.027372
04:31:27|0.027379
04:31:28|0.027369
04:31:30|0.027374
04:31:31|0.027361
04:31:32|0.027371
04:31:33|0.027366
04:31:34|0.027357
04:31:35|0.02735
04:31:36|0.027346
04:31:37|0.027332
04:31:38|0.027346
04:31:39|0.027321
04:31:40|0.027322
04:31:41|0.027304
04:31:43|0.02731
04:31:43|0.027315
04:31:44|0.027331
04:31:45|0.027322
04:31:46|0.027322
04:31:47|0.027348
04:31:49|0.027328
04:31:49|0.027316
04:31:50|0.027306
04:31:52|0.02731
04:31:52|0.027308
04:31:53|0.027297
04:31:55|0.027301
04:31:55|0.027277
04:31:56|0.027304
04:31:57|0.027285
04:31:58|0.027287
04:31:59|0.027293
04:32:01|0.027315
04:32:01|0.027295
04:32:02|0.027368
04:32:04|0.027342
04:32:05|0.027341
04:32:07|0.027253
04:32:08|0.027257
04:32:09|0.027266
04:32:10|0.027289
04:32:11|0.027296
04:32:12|0.027278
04:32:13|0.027268
04:32:14|0.027278
04:32:16|0.027279
04:32:16|0.027272
04:32:18|0.027263
04:32:18|0.0272
04:32:19|0.027209
04:32:20|0.027198
04:32:22|0.027208
04:32:22|0.027216
04:32:23|0.027217
04:32:24|0.027224
04:32:25|0.027244
04:32:26|0.027259
04:32:27|0.027285
04:32:28|0.027263
04:32:29|0.027244
04:32:30|0.027253
04:32:31|0.027258
04:32:32|0.027266
04:32:33|0.027278
04:32:34|0.027265
04:32:36|0.02726
04:32:36|0.027269
04:32:38|0.027272
04:32:39|0.027323
04:32:40|0.027322
04:32:41|0.02736
04:32:42|0.027334
04:32:42|0.027359
04:32:44|0.027345
04:32:45|0.027351
04:32:46|0.027345
04:32:47|0.027316
04:32:49|0.02731
04:32:49|0.027331
04:32:51|0.02734
04:32:52|0.027352
04:32:52|0.027349
04:32:54|0.027372
04:32:54|0.027376
04:32:55|0.027368
04:32:56|0.027357
04:32:59|0.027374
04:33:00|0.027373
04:33:01|0.027378
04:33:02|0.027367
04:33:04|0.027378
04:33:05|0.027355
04:33:06|0.027354
04:33:07|0.027344
04:33:08|0.027342
04:33:09|0.027342
04:33:09|0.027358
04:33:11|0.027365
04:33:12|0.027378
04:33:13|0.027393
04:33:14|0.027385
04:33:15|0.027388
04:33:16|0.027391
04:33:17|0.027372
04:33:18|0.027386
04:33:19|0.027388
04:33:21|0.027383
04:33:21|0.027364
04:33:23|0.027336
04:33:24|0.027335
04:33:25|0.027336
04:33:26|0.027313
04:33:27|0.027311
04:33:28|0.027272
04:33:29|0.02726
04:33:30|0.027276
04:33:31|0.027265
04:33:32|0.027265
04:33:33|0.027268
04:33:34|0.027268
04:33:35|0.027279
04:33:36|0.027276
04:33:37|0.027257
04:33:38|0.02727
04:33:39|0.027262
04:33:41|0.02725
04:33:41|0.027294
04:33:43|0.027282
04:33:44|0.027252
04:33:45|0.027258
04:33:46|0.027246
04:33:46|0.027276
04:33:48|0.027276
04:33:49|0.027245
04:33:50|0.027266
04:33:51|0.027265
04:33:52|0.027274
04:33:53|0.027259
04:33:54|0.027233
04:33:55|0.027248
04:33:56|0.027237
04:33:58|0.027255
04:33:58|0.027255
04:33:59|0.027242
04:34:01|0.02724
04:34:01|0.02724
04:34:02|0.02725
04:34:03|0.027256
04:34:06|0.027255
04:34:07|0.027272
04:34:07|0.027278
04:34:09|0.027254
04:34:10|0.027249
04:34:11|0.027249
04:34:13|0.027234
04:34:13|0.027228
04:34:15|0.027249
04:34:16|0.02726
04:34:17|0.02725
04:34:18|0.027247
04:34:18|0.02725
04:34:20|0.02725
04:34:20|0.027206
04:34:22|0.02722
04:34:23|0.027221
04:34:24|0.027215
04:34:25|0.027207
04:34:26|0.027207
04:34:27|0.027198
04:34:28|0.027187
04:34:29|0.02718
04:34:30|0.027169
04:34:31|0.027177
04:34:33|0.027191
04:34:33|0.027173
04:34:35|0.027177
04:34:36|0.027173
04:34:36|0.027171
04:34:38|0.027194
04:34:39|0.027185
04:34:40|0.027178
04:34:41|0.027203
04:34:42|0.02719
04:34:43|0.02718
04:34:44|0.027187
04:34:45|0.02719
04:34:46|0.027183
04:34:47|0.027183
04:34:48|0.027165
04:34:49|0.027166
04:34:50|0.027161
04:34:51|0.027155
04:34:52|0.027175
04:34:53|0.027175
04:34:54|0.027175
04:34:55|0.027175
04:34:56|0.027162
04:34:58|0.027192
04:34:59|0.027186
04:34:59|0.027187
04:35:01|0.02717
04:35:01|0.027179
04:35:03|0.027179
04:35:04|0.027175
04:35:06|0.027175
04:35:07|0.027181
04:35:08|0.027184
04:35:09|0.027193
04:35:11|0.027194
04:35:11|0.027233
04:35:13|0.027228
04:35:14|0.02726
04:35:15|0.02725
04:35:16|0.027197
04:35:18|0.027208
04:35:19|0.027233
04:35:20|0.027222
04:35:21|0.027219
04:35:21|0.027212
04:35:23|0.027221
04:35:24|0.027209
04:35:25|0.027199
04:35:26|0.027193
04:35:27|0.02716
04:35:28|0.027164
04:35:29|0.027181
04:35:30|0.0272
04:35:31|0.027199
04:35:32|0.027187
04:35:33|0.02719
04:35:34|0.027192
04:35:35|0.027188
04:35:36|0.027171
04:35:37|0.027177
04:35:39|0.027181
04:35:40|0.027191
04:35:40|0.027199
04:35:41|0.027207
04:35:42|0.027223
04:35:44|0.027226
04:35:44|0.027238
04:35:45|0.027235
04:35:47|0.027244
04:35:47|0.027248
04:35:49|0.027255
04:35:50|0.027237
04:35:51|0.027249
04:35:51|0.027246
04:35:53|0.027243
04:35:54|0.027248
04:35:55|0.027248
04:35:56|0.027238
04:35:57|0.027252
04:35:58|0.027252
04:35:59|0.027248
04:36:00|0.027248
04:36:01|0.027248
04:36:02|0.027258
04:36:03|0.027267
04:36:04|0.027274
04:36:05|0.027285
04:36:07|0.027316
04:36:08|0.027311
04:36:10|0.027326
04:36:11|0.027316
04:36:12|0.02732
04:36:13|0.027323
04:36:13|0.027337
04:36:15|0.027339
04:36:16|0.02734
04:36:17|0.027354
04:36:19|0.027372
04:36:19|0.027376
04:36:21|0.027364
04:36:22|0.027364
04:36:23|0.027343
04:36:24|0.027343
04:36:25|0.02734
04:36:26|0.027351
04:36:27|0.027351
04:36:28|0.027369
04:36:30|0.02737
04:36:31|0.027364
04:36:31|0.027355
04:36:32|0.027359
04:36:33|0.027386
04:36:34|0.02738
04:36:36|0.027352
04:36:37|0.027369
04:36:38|0.027349
04:36:39|0.027351
04:36:39|0.027334
04:36:41|0.027334
04:36:42|0.027325
04:36:42|0.027318
04:36:43|0.027311
04:36:44|0.027325
04:36:46|0.027314
04:36:47|0.027311
04:36:47|0.027309
04:36:49|0.027326
04:36:50|0.027291
04:36:51|0.027304
04:36:52|0.027296
04:36:53|0.027304
04:36:54|0.027295
04:36:55|0.027325
04:36:56|0.027325
04:36:58|0.027346
04:36:58|0.027364
04:36:59|0.02737
04:37:00|0.02737
04:37:01|0.027362
04:37:02|0.027362
04:37:03|0.027381
04:37:04|0.027362
04:37:06|0.027364
04:37:06|0.027363
04:37:08|0.027363
04:37:09|0.027359
04:37:10|0.027358
04:37:11|0.027362
04:37:13|0.027362
04:37:14|0.02736
04:37:15|0.027362
04:37:16|0.027333
04:37:17|0.027327
04:37:18|0.027329
04:37:19|0.027329
04:37:20|0.027337
04:37:21|0.027349
04:37:22|0.027349
04:37:23|0.027349
04:37:25|0.027349
04:37:25|0.027343
04:37:27|0.027291
04:37:28|0.027298
04:37:30|0.027277
04:37:31|0.027299
04:37:32|0.027299
04:37:33|0.027299
04:37:34|0.027288
04:37:34|0.027285
04:37:36|0.027288
04:37:37|0.027284
04:37:38|0.027298
04:37:39|0.027304
04:37:40|0.027304
04:37:42|0.027305
04:37:42|0.027313
04:37:43|0.027313
04:37:45|0.027313
04:37:45|0.027318
04:37:46|0.02731
04:37:47|0.027293
04:37:48|0.027279
04:37:50|0.027279
04:37:50|0.027256
04:37:52|0.027276
04:37:52|0.027275
04:37:53|0.027272
04:37:54|0.027282
04:37:55|0.027272
04:37:56|0.02727
04:37:57|0.02727
04:37:59|0.027267
04:37:59|0.027265
04:38:00|0.027265
04:38:01|0.027263
04:38:03|0.02728
04:38:04|0.02728
04:38:05|0.027268
04:38:05|0.027292
04:38:07|0.027291
04:38:09|0.027291
04:38:10|0.02728
04:38:12|0.02728
04:38:14|0.027274
04:38:14|0.027291
04:38:16|0.027292
04:38:16|0.027272
04:38:18|0.027297
04:38:18|0.0273
04:38:20|0.0273
04:38:21|0.027313
04:38:22|0.027316
04:38:23|0.027317
04:38:24|0.027339
04:38:25|0.027339
04:38:26|0.027382
04:38:27|0.027369
04:38:28|0.027371
04:38:30|0.027378
04:38:31|0.027366
04:38:32|0.027366
04:38:32|0.027366
04:38:34|0.027366
04:38:34|0.027357
04:38:35|0.027342
04:38:37|0.027358
04:38:38|0.027377
04:38:38|0.027356
04:38:40|0.027364
04:38:41|0.02736
04:38:42|0.027368
04:38:43|0.027359
04:38:44|0.027365
04:38:46|0.027364
04:38:46|0.027364
04:38:47|0.027351
04:38:49|0.027351
04:38:50|0.027351
04:38:50|0.027335
04:38:52|0.027332
04:38:52|0.027333
04:38:54|0.027333
04:38:55|0.027328
04:38:56|0.0273
04:38:57|0.027313
04:38:58|0.027318
04:38:59|0.027318
04:39:00|0.027323
04:39:01|0.027317
04:39:02|0.027315
04:39:03|0.027315
04:39:04|0.027308
04:39:05|0.027341
04:39:06|0.027341
04:39:07|0.027371
04:39:08|0.027351
04:39:10|0.02734
04:39:11|0.027316
04:39:12|0.027327
04:39:13|0.027329
04:39:15|0.027329
04:39:16|0.027333
04:39:17|0.02735
04:39:18|0.027359
04:39:18|0.027359
04:39:19|0.027359
04:39:21|0.027359
04:39:22|0.027354
04:39:23|0.02735
04:39:24|0.027348
04:39:26|0.027348
04:39:27|0.027345
04:39:28|0.027338
04:39:29|0.027338
04:39:30|0.027341
04:39:31|0.027355
04:39:31|0.027338
04:39:32|0.02733
04:39:34|0.02733
04:39:35|0.027339
04:39:35|0.027322
04:39:37|0.027322
04:39:38|0.027315
04:39:39|0.02731
04:39:40|0.027328
04:39:41|0.027328
04:39:42|0.027328
04:39:43|0.027327
04:39:44|0.027318
04:39:45|0.027318
04:39:47|0.027318
04:39:48|0.027295
04:39:48|0.027295
04:39:49|0.027292
04:39:51|0.027292
04:39:52|0.027293
04:39:53|0.027293
04:39:53|0.027293
04:39:55|0.027293
04:39:56|0.027294
04:39:57|0.027293
04:39:58|0.027293
04:39:59|0.027293
04:40:00|0.027293
04:40:01|0.027293
04:40:02|0.027285
04:40:03|0.02727
04:40:04|0.02727
04:40:05|0.027264
04:40:06|0.027263
04:40:08|0.027257
04:40:09|0.027264
04:40:11|0.027262
04:40:11|0.027249
04:40:13|0.02725
04:40:14|0.027246
04:40:16|0.027239
04:40:17|0.027244
04:40:19|0.027231
04:40:19|0.027226
04:40:21|0.027226
04:40:22|0.027244
04:40:22|0.027244
04:40:24|0.027251
04:40:25|0.027243
04:40:26|0.027232
04:40:27|0.027218
04:40:28|0.02723
04:40:28|0.027222
04:40:30|0.027222
04:40:30|0.027232
04:40:32|0.027237
04:40:33|0.02724
04:40:34|0.027254
04:40:35|0.027254
04:40:37|0.027233
04:40:38|0.027245
04:40:38|0.027243
04:40:40|0.027243
04:40:41|0.027251
04:40:42|0.027252
04:40:44|0.02726
04:40:44|0.027272
04:40:45|0.027282
04:40:47|0.027273
04:40:48|0.027282
04:40:49|0.027283
04:40:50|0.027293
04:40:51|0.027296
04:40:53|0.027289
04:40:53|0.027298
04:40:55|0.027298
04:40:56|0.027338
04:40:57|0.027305
04:40:58|0.02731
04:40:58|0.027304
04:40:59|0.027312
04:41:00|0.027309
04:41:01|0.027309
04:41:02|0.027334
04:41:04|0.02733
04:41:04|0.02733
04:41:05|0.027321
04:41:06|0.027298
04:41:08|0.027304
04:41:09|0.027319
04:41:10|0.027318
04:41:11|0.027327
04:41:12|0.027327
04:41:13|0.027345
04:41:13|0.027337
04:41:16|0.027338
04:41:16|0.027355
04:41:18|0.027355
04:41:19|0.027367
04:41:20|0.027359
04:41:21|0.027366
04:41:22|0.027366
04:41:23|0.027366
04:41:24|0.027384
04:41:25|0.027384
04:41:27|0.02737
04:41:27|0.02736
04:41:29|0.027364
04:41:30|0.027359
04:41:31|0.027342
04:41:31|0.027315
04:41:33|0.027335
04:41:34|0.027335
04:41:35|0.027353
04:41:37|0.027337
04:41:37|0.027337
04:41:39|0.027328
04:41:40|0.027331
04:41:41|0.027352
04:41:42|0.027352
04:41:43|0.027343
04:41:44|0.027361
04:41:45|0.027363
04:41:46|0.027371
04:41:47|0.027385
04:41:49|0.027404
04:41:50|0.027396
04:41:50|0.027399
04:41:52|0.027388
04:41:53|0.027368
04:41:53|0.027368
04:41:54|0.027367
04:41:56|0.027379
04:41:57|0.027351
04:41:58|0.027351
04:41:59|0.027363
04:42:00|0.027369
04:42:01|0.027371
04:42:02|0.027371
04:42:03|0.027391
04:42:04|0.02738
04:42:06|0.027372
04:42:06|0.02737
04:42:07|0.02737
04:42:08|0.027386
04:42:10|0.027385
04:42:10|0.027385
04:42:12|0.027401
04:42:13|0.027401
04:42:15|0.02745
04:42:15|0.027449
04:42:17|0.027447
04:42:18|0.027437
04:42:19|0.027447
04:42:20|0.027447
04:42:21|0.027443
04:42:28|0.027449
04:42:29|0.027485
04:42:29|0.027483
04:42:31|0.027472
04:42:32|0.027472
04:42:33|0.027455
04:42:35|0.027456
04:42:36|0.027456
04:42:36|0.027475
04:42:38|0.027475
04:42:39|0.027469
04:42:40|0.027485
04:42:41|0.027467
04:42:42|0.027479
04:42:44|0.0275
04:42:44|0.027485
04:42:45|0.027488
04:42:46|0.027488
04:42:47|0.027485
04:42:48|0.027494
04:42:50|0.027486
04:42:51|0.027479
04:42:52|0.027488
04:42:53|0.027488
04:42:54|0.027483
04:42:56|0.027482
04:42:56|0.027488
04:42:57|0.027486
04:42:59|0.027487
04:43:00|0.027486
04:43:00|0.027446
04:43:02|0.027446
04:43:03|0.027455
04:43:03|0.027455
04:43:04|0.027461
04:43:06|0.027451
04:43:07|0.027489
04:43:08|0.027487
04:43:09|0.027523
04:43:10|0.027485
04:43:11|0.027488
04:43:13|0.027476
04:43:14|0.027466
04:43:15|0.027466
04:43:16|0.027458
04:43:18|0.027459
04:43:19|0.027458
04:43:19|0.027474
04:43:21|0.027509
04:43:22|0.027507
04:43:23|0.027507
04:43:24|0.027518
04:43:25|0.027511
04:43:26|0.02753
04:43:28|0.027551
04:43:28|0.027566
04:43:30|0.027523
04:43:31|0.027497
04:43:31|0.027484
04:43:33|0.027489
04:43:34|0.027484
04:43:35|0.027521
04:43:36|0.027528
04:43:37|0.02753
04:43:38|0.027559
04:43:39|0.027533
04:43:40|0.02746
04:43:41|0.027459
04:43:42|0.027454
04:43:43|0.027441
04:43:44|0.027445
04:43:45|0.027445
04:43:46|0.027426
04:43:47|0.027426
04:43:48|0.027415
04:43:49|0.027415
04:43:51|0.027417
04:43:52|0.027417
04:43:53|0.027403
04:43:54|0.027409
04:43:54|0.027405
04:43:55|0.027409
04:43:56|0.027409
04:43:57|0.027416
04:43:59|0.02742
04:44:00|0.027424
04:44:00|0.027424
04:44:02|0.027445
04:44:03|0.027443
04:44:04|0.027443
04:44:05|0.027444
04:44:06|0.027444
04:44:07|0.027457
04:44:08|0.027458
04:44:09|0.027443
04:44:10|0.027443
04:44:11|0.02743
04:44:12|0.02743
04:44:13|0.027396
04:44:15|0.027375
04:44:15|0.027375
04:44:17|0.027383
04:44:18|0.027394
04:44:18|0.027383
04:44:19|0.027383
04:44:20|0.027383
04:44:21|0.027383
04:44:22|0.027383
04:44:24|0.02741
04:44:25|0.02743
04:44:26|0.027448
04:44:27|0.027441
04:44:28|0.027422
04:44:29|0.027426
04:44:31|0.02738
04:44:31|0.027381
04:44:32|0.027381
04:44:34|0.027369
04:44:35|0.027369
04:44:35|0.027374
04:44:37|0.027319
04:44:37|0.027271
04:44:38|0.027283
04:44:39|0.02727
04:44:40|0.027262
04:44:41|0.027221
04:44:43|0.027221
04:44:44|0.027252
04:44:44|0.027251
04:44:46|0.027251
04:44:47|0.02724
04:44:48|0.027234
04:44:49|0.027226
04:44:50|0.027235
04:44:51|0.027234
04:44:52|0.027238
04:44:54|0.027232
04:44:54|0.027226
04:44:55|0.027241
04:44:56|0.027238
04:44:58|0.027238
04:44:59|0.027251
04:45:00|0.027251
04:45:00|0.027252
04:45:02|0.027256
04:45:02|0.027256
04:45:03|0.027256
04:45:04|0.027275
04:45:05|0.027319
04:45:06|0.027294
04:45:09|0.02732
04:45:09|0.027315
04:45:11|0.027303
04:45:12|0.027299
04:45:13|0.027301
04:45:14|0.02726
04:45:15|0.027278
04:45:17|0.027277
04:45:18|0.027271
04:45:18|0.027288
04:45:20|0.027295
04:45:21|0.02732
04:45:21|0.027304
04:45:22|0.027322
04:45:23|0.027322
04:45:25|0.02732
04:45:26|0.02732
04:45:27|0.02732
04:45:28|0.0273
04:45:28|0.027301
04:45:30|0.027301
04:45:31|0.027303
04:45:32|0.0273
04:45:33|0.027286
04:45:34|0.027278
04:45:35|0.027299
04:45:36|0.027328
04:45:37|0.027313
04:45:39|0.027293
04:45:39|0.027311
04:45:40|0.027312
04:45:42|0.027307
04:45:42|0.027334
04:45:44|0.027325
04:45:44|0.02733
04:45:46|0.027324
04:45:47|0.027303
04:45:47|0.027303
04:45:48|0.027309
04:45:50|0.027323
04:45:51|0.027332
04:45:52|0.027353
04:45:53|0.027346
04:45:54|0.027346
04:45:55|0.027343
04:45:56|0.027353
04:45:57|0.027351
04:45:58|0.027334
04:45:59|0.027347
04:46:01|0.027358
04:46:01|0.027371
04:46:03|0.027336
04:46:03|0.027351
04:46:04|0.027359
04:46:07|0.027372
04:46:08|0.027378
04:46:08|0.027373
04:46:10|0.027383
04:46:10|0.027384
04:46:11|0.027401
04:46:12|0.027401
04:46:13|0.027401
04:46:15|0.027415
04:46:17|0.027416
04:46:18|0.027432
04:46:19|0.027421
04:46:21|0.027438
04:46:23|0.027435
04:46:24|0.027441
04:46:25|0.027441
04:46:26|0.027441
04:46:27|0.027433
04:46:29|0.027441
04:46:29|0.027443
04:46:31|0.027469
04:46:33|0.027474
04:46:33|0.027489
04:46:34|0.027489
04:46:36|0.027489
04:46:37|0.027489
04:46:37|0.027452
04:46:39|0.027443
04:46:40|0.027467
04:46:41|0.027441
04:46:42|0.02741
04:46:43|0.027431
04:46:44|0.027436
04:46:45|0.027429
04:46:46|0.027425
04:46:47|0.027417
04:46:48|0.027416
04:46:49|0.027422
04:46:50|0.027433
04:46:52|0.027435
04:46:52|0.027435
04:46:53|0.027435
04:46:54|0.027439
04:46:55|0.027453
04:46:57|0.027471
04:46:57|0.027488
04:46:58|0.027489
04:47:00|0.027486
04:47:00|0.027479
04:47:02|0.02746
04:47:03|0.027436
04:47:04|0.027442
04:47:05|0.027459
04:47:06|0.027452
04:47:08|0.027478
04:47:08|0.02748
04:47:09|0.02748
04:47:10|0.027471
04:47:11|0.027496
04:47:12|0.027484
04:47:13|0.02748
04:47:14|0.027463
04:47:15|0.027441
04:47:17|0.027451
04:47:17|0.027484
04:47:19|0.027471
04:47:20|0.027462
04:47:20|0.027515
04:47:22|0.027515
04:47:22|0.027519
04:47:24|0.027502
04:47:25|0.027495
04:47:26|0.027478
04:47:27|0.027478
04:47:28|0.02747
04:47:30|0.027451
04:47:31|0.02745
04:47:32|0.027454
04:47:34|0.027454
04:47:35|0.027477
04:47:36|0.027459
04:47:37|0.02745
04:47:38|0.027445
04:47:40|0.027445
04:47:40|0.027437
04:47:41|0.027426
04:47:42|0.027437
04:47:43|0.027457
04:47:45|0.027457
04:47:46|0.027438
04:47:47|0.027439
04:47:47|0.027439
04:47:48|0.027445
04:47:50|0.027459
04:47:51|0.027444
04:47:51|0.027442
04:47:53|0.027401
04:47:54|0.027409
04:47:55|0.027411
04:47:56|0.027426
04:47:57|0.027424
04:47:58|0.027409
04:47:59|0.027393
04:48:00|0.027396
04:48:01|0.027378
04:48:02|0.027392
04:48:03|0.027382
04:48:04|0.027379
04:48:06|0.02738
04:48:07|0.027386
04:48:07|0.027402
04:48:08|0.027399
04:48:09|0.02738
04:48:10|0.027386
04:48:12|0.027382
04:48:13|0.027383
04:48:15|0.027383
04:48:15|0.027381
04:48:16|0.027393
04:48:18|0.027411
04:48:20|0.027432
04:48:20|0.027441
04:48:22|0.027434
04:48:24|0.027439
04:48:25|0.027423
04:48:26|0.027399
04:48:27|0.027399
04:48:28|0.027397
04:48:29|0.027397
04:48:30|0.027393
04:48:31|0.027393
04:48:32|0.027384
04:48:34|0.027388
04:48:34|0.027384
04:48:37|0.027381
04:48:37|0.027365
04:48:39|0.027359
04:48:40|0.027337
04:48:40|0.02734
04:48:42|0.027347
04:48:43|0.027336
04:48:44|0.027336
04:48:45|0.02734
04:48:47|0.027322
04:48:48|0.027326
04:48:50|0.027324
04:48:50|0.027302
04:48:51|0.027307
04:48:53|0.027316
04:48:53|0.027316
04:48:55|0.027304
04:48:56|0.027309
04:48:57|0.027326
04:48:57|0.027319
04:48:58|0.027297
04:48:59|0.027293
04:49:01|0.027295
04:49:02|0.027307
04:49:03|0.027316
04:49:04|0.027318
04:49:05|0.027327
04:49:06|0.027333
04:49:08|0.027333
04:49:08|0.027322
04:49:09|0.027319
04:49:11|0.027319
04:49:11|0.027319
04:49:13|0.027319
04:49:14|0.027312
04:49:15|0.027312
04:49:16|0.027314
04:49:17|0.027314
04:49:18|0.027327
04:49:20|0.027319
04:49:21|0.027304
04:49:22|0.027316
04:49:23|0.027321
04:49:24|0.027329
04:49:25|0.027329
04:49:26|0.027335
04:49:27|0.027327
04:49:29|0.027332
04:49:30|0.027335
04:49:30|0.027334
04:49:31|0.027334
04:49:33|0.027329
04:49:33|0.027329
04:49:34|0.027329
04:49:35|0.027329
04:49:37|0.027302
04:49:38|0.027302
04:49:40|0.027279
04:49:41|0.027263
04:49:41|0.027256
04:49:43|0.027258
04:49:44|0.027263
04:49:45|0.027253
04:49:45|0.027274
04:49:47|0.027267
04:49:47|0.027271
04:49:49|0.027257
04:49:49|0.027251
04:49:51|0.027252
04:49:51|0.027252
04:49:53|0.027251
04:49:53|0.027254
04:49:55|0.027279
04:49:56|0.02729
04:49:57|0.027287
04:49:58|0.027281
04:49:59|0.027258
04:50:00|0.02726
04:50:01|0.027259
04:50:02|0.027259
04:50:03|0.027258
04:50:04|0.027276
04:50:05|0.02728
04:50:06|0.027301
04:50:07|0.027297
04:50:08|0.027287
04:50:09|0.027286
04:50:11|0.027265
04:50:11|0.027278
04:50:12|0.027274
04:50:14|0.027281
04:50:14|0.027264
04:50:15|0.027279
04:50:16|0.027285
04:50:17|0.027279
04:50:18|0.027267
04:50:20|0.027291
04:50:22|0.02728
04:50:22|0.02728
04:50:24|0.027277
04:50:25|0.027287
04:50:25|0.027279
04:50:27|0.027263
04:50:27|0.027263
04:50:28|0.027263
04:50:29|0.027258
04:50:31|0.027257
04:50:32|0.027257
04:50:33|0.027254
04:50:34|0.027273
04:50:35|0.027266
04:50:37|0.027251
04:50:37|0.027288
04:50:39|0.027271
04:50:39|0.027273
04:50:41|0.027274
04:50:41|0.027274
04:50:42|0.027283
04:50:43|0.02725
04:50:44|0.027267
04:50:45|0.027267
04:50:47|0.027267
04:50:48|0.027265
04:50:49|0.027253
04:50:50|0.027249
04:50:51|0.027262
04:50:53|0.027267
04:50:54|0.027265
04:50:55|0.027273
04:50:55|0.027268
04:50:57|0.027268
04:50:58|0.027253
04:50:59|0.027252
04:51:00|0.027252
04:51:01|0.027245
04:51:01|0.027229
04:51:03|0.027234
04:51:03|0.027224
04:51:05|0.027221
04:51:05|0.02721
04:51:07|0.027236
04:51:08|0.027228
04:51:09|0.027244
04:51:10|0.027243
04:51:11|0.027234
04:51:12|0.027233
04:51:13|0.027226
04:51:14|0.027214
04:51:15|0.027209
04:51:16|0.027206
04:51:17|0.027206
04:51:18|0.027225
04:51:19|0.027225
04:51:21|0.027202
04:51:23|0.027198
04:51:24|0.027149
04:51:25|0.027158
04:51:26|0.027159
04:51:27|0.027159
04:51:28|0.027138
04:51:29|0.027146
04:51:30|0.027138
04:51:31|0.02714
04:51:32|0.027149
04:51:34|0.027149
04:51:35|0.027148
04:51:36|0.027138
04:51:37|0.027119
04:51:37|0.027127
04:51:38|0.027127
04:51:40|0.02713
04:51:41|0.027131
04:51:42|0.027135
04:51:43|0.02713
04:51:44|0.027155
04:51:45|0.027171
04:51:46|0.027163
04:51:48|0.027146
04:51:48|0.027126
04:51:50|0.027139
04:51:51|0.027155
04:51:52|0.027155
04:51:52|0.027159
04:51:55|0.027164
04:51:55|0.027177
04:51:57|0.027164
04:51:57|0.027158
04:52:00|0.027157
04:52:00|0.027176
04:52:01|0.02717
04:52:03|0.027159
04:52:04|0.027159
04:52:05|0.027154
04:52:06|0.027154
04:52:06|0.027169
04:52:08|0.02719
04:52:09|0.027192
04:52:09|0.027185
04:52:10|0.027176
04:52:12|0.027197
04:52:12|0.027174
04:52:13|0.027171
04:52:15|0.027166
04:52:16|0.027159
04:52:17|0.027159
04:52:19|0.027188
04:52:20|0.027186
04:52:20|0.027183
04:52:22|0.027186
04:52:24|0.027173
04:52:24|0.02717
04:52:25|0.027173
04:52:27|0.027169
04:52:29|0.027173
04:52:30|0.027171
04:52:31|0.027172
04:52:32|0.027175
04:52:34|0.027155
04:52:35|0.027172
04:52:36|0.027176
04:52:37|0.027149
04:52:38|0.027149
04:52:39|0.027149
04:52:40|0.027149
04:52:41|0.027146
04:52:42|0.02715
04:52:44|0.027138
04:52:44|0.027163
04:52:45|0.027163
04:52:46|0.027157
04:52:47|0.027172
04:52:49|0.027166
04:52:50|0.027166
04:52:51|0.027161
04:52:52|0.027148
04:52:53|0.02714
04:52:55|0.02714
04:52:55|0.027141
04:52:58|0.027145
04:52:58|0.027137
04:52:59|0.027126
04:53:02|0.027119
04:53:03|0.027107
04:53:04|0.027095
04:53:06|0.027107
04:53:06|0.027092
04:53:08|0.027117
04:53:08|0.027101
04:53:10|0.02709
04:53:11|0.027102
04:53:11|0.027101
04:53:13|0.027083
04:53:14|0.027098
04:53:15|0.027101
04:53:15|0.02709
04:53:16|0.027066
04:53:18|0.02706
04:53:18|0.027067
04:53:20|0.027098
04:53:20|0.027078
04:53:22|0.027069
04:53:22|0.027085
04:53:24|0.027075
04:53:25|0.027076
04:53:27|0.027076
04:53:28|0.02709
04:53:29|0.027078
04:53:30|0.027063
04:53:31|0.027076
04:53:32|0.0271
04:53:33|0.02711
04:53:34|0.027097
04:53:35|0.027088
04:53:37|0.0271
04:53:38|0.027099
04:53:40|0.027124
04:53:40|0.027126
04:53:42|0.027119
04:53:43|0.027126
04:53:44|0.02714
04:53:45|0.027149
04:53:46|0.027143
04:53:47|0.027147
04:53:48|0.027163
04:53:50|0.027164
04:53:51|0.027169
04:53:51|0.027175
04:53:52|0.027163
04:53:53|0.027161
04:53:54|0.027153
04:53:56|0.027177
04:53:56|0.027177
04:53:58|0.027163
04:53:58|0.027168
04:54:00|0.027168
04:54:01|0.027177
04:54:03|0.027178
04:54:04|0.027183
04:54:05|0.027183
04:54:06|0.027164
04:54:06|0.027164
04:54:08|0.027153
04:54:08|0.027177
04:54:10|0.027181
04:54:11|0.02718
04:54:12|0.027181
04:54:13|0.02716
04:54:13|0.027112
04:54:15|0.0271
04:54:16|0.027079
04:54:17|0.027075
04:54:18|0.02709
04:54:19|0.027082
04:54:20|0.027081
04:54:21|0.02708
04:54:22|0.027072
04:54:23|0.027084
04:54:24|0.027079
04:54:26|0.02707
04:54:27|0.027064
04:54:28|0.027065
04:54:29|0.027056
04:54:30|0.02706
04:54:31|0.027077
04:54:32|0.027077
04:54:33|0.027089
04:54:34|0.027083
04:54:35|0.027083
04:54:37|0.027086
04:54:38|0.027071
04:54:39|0.027063
04:54:39|0.027055
04:54:41|0.027051
04:54:42|0.02706
04:54:43|0.027055
04:54:44|0.027051
04:54:45|0.02704
04:54:46|0.027047
04:54:47|0.027068
04:54:48|0.027064
04:54:49|0.027091
04:54:50|0.027106
04:54:52|0.027102
04:54:53|0.027086
04:54:54|0.027083
04:54:55|0.027083
04:54:56|0.027099
04:54:58|0.027101
04:54:58|0.027062
04:54:59|0.027044
04:55:00|0.027042
04:55:01|0.027058
04:55:03|0.027057
04:55:03|0.027056
04:55:05|0.02706
04:55:05|0.027055
04:55:06|0.027074
04:55:07|0.027075
04:55:09|0.027067
04:55:10|0.027068
04:55:10|0.027112
04:55:12|0.027059
04:55:13|0.02713
04:55:13|0.027149
04:55:15|0.027168
04:55:15|0.027161
04:55:17|0.02716
04:55:17|0.027167
04:55:18|0.027169
04:55:20|0.027167
04:55:21|0.027168
04:55:22|0.027157
04:55:23|0.027165
04:55:23|0.027167
04:55:24|0.027179
04:55:27|0.027161
04:55:27|0.027164
04:55:29|0.027164
04:55:30|0.027156
04:55:32|0.027114
04:55:32|0.027114
04:55:33|0.027105
04:55:34|0.027129
04:55:36|0.027124
04:55:37|0.027126
04:55:37|0.027126
04:55:39|0.027124
04:55:40|0.027114
04:55:41|0.027127
04:55:42|0.027129
04:55:43|0.02713
04:55:44|0.027147
04:55:46|0.027128
04:55:46|0.027136
04:55:47|0.027136
04:55:49|0.02715
04:55:50|0.027158
04:55:50|0.027153
04:55:52|0.027145
04:55:53|0.027149
04:55:54|0.027149
04:55:55|0.02715
04:55:56|0.027126
04:55:57|0.027132
04:55:58|0.027138
04:55:59|0.027146
04:56:01|0.027113
04:56:02|0.027136
04:56:02|0.02715
04:56:04|0.02716
04:56:04|0.02716
04:56:06|0.027177
04:56:06|0.027157
04:56:08|0.027157
04:56:09|0.027172
04:56:10|0.027177
04:56:11|0.027173
04:56:13|0.027175
04:56:13|0.027157
04:56:15|0.027141
04:56:16|0.027152
04:56:16|0.027148
04:56:17|0.027148
04:56:19|0.027164
04:56:19|0.027141
04:56:20|0.02714
04:56:22|0.027119
04:56:23|0.027117
04:56:24|0.027114
04:56:25|0.027114
04:56:27|0.027091
04:56:27|0.027085
04:56:29|0.027114
04:56:30|0.027126
04:56:31|0.027126
04:56:33|0.027126
04:56:34|0.02713
04:56:35|0.027118
04:56:35|0.027119
04:56:37|0.027105
04:56:38|0.0271
04:56:38|0.027116
04:56:41|0.027098
04:56:42|0.027106
04:56:43|0.027106
04:56:44|0.027107
04:56:45|0.027107
04:56:46|0.027107
04:56:47|0.027094
04:56:49|0.027094
04:56:50|0.027091
04:56:51|0.027091
04:56:52|0.027091
04:56:53|0.027089
04:56:54|0.027091
04:56:55|0.027105
04:56:56|0.027106
04:56:57|0.027099
04:56:58|0.0271
04:56:59|0.02709
04:57:00|0.02709
04:57:01|0.027093
04:57:03|0.027101
04:57:03|0.0271
04:57:04|0.0271
04:57:05|0.027107
04:57:06|0.027101
04:57:08|0.02711
04:57:08|0.0271
04:57:09|0.027114
04:57:10|0.027096
04:57:11|0.027104
04:57:12|0.027104
04:57:13|0.027122
04:57:15|0.027116
04:57:15|0.027141
04:57:16|0.02715
04:57:18|0.027162
04:57:18|0.02717
04:57:19|0.027172
04:57:21|0.027163
04:57:22|0.027163
04:57:23|0.027163
04:57:23|0.027149
04:57:24|0.027149
04:57:25|0.027153
04:57:28|0.027168
04:57:29|0.027168
04:57:30|0.027168
04:57:31|0.027169
04:57:34|0.027153
04:57:35|0.027164
04:57:36|0.027152
04:57:38|0.027133
04:57:38|0.02714
04:57:39|0.027137
04:57:41|0.027168
04:57:42|0.027145
04:57:43|0.027128
04:57:44|0.027124
04:57:45|0.027157
04:57:46|0.02716
04:57:47|0.02716
04:57:48|0.027167
04:57:49|0.027166
04:57:51|0.027155
04:57:51|0.027148
04:57:52|0.027146
04:57:53|0.027155
04:57:55|0.027155
04:57:56|0.027155
04:57:57|0.027153
04:57:58|0.027144
04:57:59|0.027144
04:58:00|0.027144
04:58:01|0.027108
04:58:02|0.027111
04:58:03|0.027118
04:58:04|0.027119
04:58:05|0.027119
04:58:06|0.027124
04:58:07|0.027119
04:58:08|0.027104
04:58:10|0.027091
04:58:10|0.027093
04:58:11|0.027086
04:58:12|0.027104
04:58:13|0.027093
04:58:14|0.027102
04:58:15|0.027097
04:58:17|0.027119
04:58:17|0.027113
04:58:18|0.027112
04:58:19|0.027106
04:58:20|0.027113
04:58:21|0.027113
04:58:22|0.027117
04:58:23|0.027123
04:58:25|0.027123
04:58:25|0.027123
04:58:26|0.027118
04:58:28|0.02713
04:58:30|0.027159
04:58:31|0.027162
04:58:32|0.027156
04:58:33|0.027163
04:58:34|0.027158
04:58:35|0.027153
04:58:37|0.027153
04:58:37|0.027147
04:58:38|0.027142
04:58:39|0.027148
04:58:41|0.027152
04:58:41|0.027152
04:58:43|0.027152
04:58:44|0.027162
04:58:46|0.02716
04:58:47|0.027164
04:58:48|0.027164
04:58:49|0.027163
04:58:50|0.027163
04:58:51|0.027171
04:58:52|0.027167
04:58:53|0.027174
04:58:54|0.02717
04:58:55|0.02713
04:58:57|0.027124
04:58:58|0.027114
04:58:58|0.027102
04:59:00|0.027114
04:59:02|0.027114
04:59:03|0.027132
04:59:05|0.027152
04:59:06|0.027142
04:59:06|0.027143
04:59:08|0.027147
04:59:09|0.02713
04:59:10|0.027152
04:59:11|0.027164
04:59:12|0.027145
04:59:13|0.027161
04:59:15|0.027174
04:59:16|0.027187
04:59:17|0.027183
04:59:17|0.027191
04:59:18|0.027191
04:59:19|0.027197
04:59:20|0.027202
04:59:22|0.027208
04:59:23|0.027217
04:59:24|0.027222
04:59:24|0.027217
04:59:25|0.027228
04:59:27|0.027221
04:59:27|0.027214
04:59:28|0.027214
04:59:30|0.02719
04:59:32|0.027209
04:59:34|0.027219
04:59:35|0.027219
04:59:36|0.02717
04:59:37|0.027157
04:59:38|0.027159
04:59:39|0.027193
04:59:41|0.027206
04:59:41|0.027206
04:59:42|0.027205
04:59:44|0.027204
04:59:45|0.027205
04:59:46|0.027195
04:59:47|0.027169
04:59:48|0.027148
04:59:49|0.027146
04:59:50|0.027134
04:59:51|0.027139
04:59:52|0.027149
04:59:54|0.027156
04:59:55|0.02715
04:59:56|0.027145
04:59:57|0.027151
04:59:57|0.027144
04:59:58|0.027146
04:59:59|0.027147
05:00:01|0.027157
05:00:02|0.027148
05:00:03|0.027153
05:00:03|0.027188
05:00:06|0.027216
05:00:07|0.027214
05:00:08|0.027221
05:00:09|0.027241
05:00:09|0.027234
05:00:11|0.027234
05:00:12|0.027238
05:00:13|0.027231
05:00:14|0.027226
05:00:15|0.027221
05:00:16|0.027222
05:00:17|0.027219
05:00:18|0.027222
05:00:19|0.027241
05:00:20|0.027249
05:00:21|0.027262
05:00:22|0.027288
05:00:23|0.027277
05:00:24|0.027283
05:00:25|0.027322
05:00:26|0.027317
05:00:27|0.027328
05:00:28|0.027349
05:00:29|0.027357
05:00:30|0.027355
05:00:32|0.027343
05:00:34|0.02733
05:00:35|0.027322
05:00:36|0.027344
05:00:38|0.027338
05:00:38|0.027352
05:00:40|0.027329
05:00:41|0.027336
05:00:42|0.027329
05:00:42|0.027308
05:00:44|0.027313
05:00:45|0.02733
05:00:46|0.027352
05:00:47|0.027368
05:00:48|0.027389
05:00:49|0.02739
05:00:51|0.027422
05:00:51|0.027402
05:00:52|0.027403
05:00:54|0.027415
05:00:55|0.027417
05:00:55|0.027438
05:00:56|0.027421
05:00:57|0.027437
05:00:59|0.027445
05:00:59|0.027435
05:01:01|0.027446
05:01:02|0.027466
05:01:03|0.027465
05:01:04|0.027475
05:01:05|0.027438
05:01:06|0.027407
05:01:07|0.027379
05:01:08|0.027402
05:01:10|0.027412
05:01:10|0.027419
05:01:12|0.027424
05:01:12|0.027427
05:01:14|0.027425
05:01:15|0.027424
05:01:16|0.027447
05:01:16|0.027445
05:01:18|0.027445
05:01:19|0.027445
05:01:20|0.027445
05:01:21|0.027445
05:01:22|0.027425
05:01:24|0.027431
05:01:25|0.027444
05:01:26|0.027445
05:01:26|0.02741
05:01:27|0.027441
05:01:28|0.027439
05:01:29|0.027439
05:01:31|0.027439
05:01:32|0.027438
05:01:33|0.027439
05:01:34|0.02744
05:01:35|0.027438
05:01:37|0.027449
05:01:38|0.027447
05:01:40|0.027465
05:01:41|0.027484
05:01:42|0.027514
05:01:43|0.027508
05:01:43|0.027515
05:01:44|0.027497
05:01:46|0.027502
05:01:47|0.027502
05:01:48|0.027506
05:01:49|0.027506
05:01:50|0.027516
05:01:52|0.027509
05:01:53|0.027502
05:01:53|0.027508
05:01:54|0.027511
05:01:55|0.027483
05:01:57|0.027465
05:01:57|0.027467
05:01:58|0.027467
05:01:59|0.027486
05:02:00|0.0275
05:02:02|0.027487
05:02:02|0.027492
05:02:03|0.027488
05:02:05|0.02748
05:02:05|0.02745
05:02:07|0.027461
05:02:08|0.027434
05:02:08|0.027496
05:02:09|0.02749
05:02:11|0.0275
05:02:11|0.027509
05:02:12|0.027568
05:02:14|0.027562
05:02:14|0.02757
05:02:15|0.027582
05:02:16|0.027578
05:02:17|0.027597
05:02:18|0.027603
05:02:20|0.027604
05:02:20|0.027616
05:02:21|0.027617
05:02:23|0.027603
05:02:24|0.027649
05:02:25|0.027645
05:02:26|0.027659
05:02:27|0.027665
05:02:28|0.02764
05:02:29|0.027635
05:02:30|0.027642
05:02:31|0.027637
05:02:33|0.027637
05:02:34|0.02765
05:02:36|0.027639
05:02:37|0.027589
05:02:39|0.027623
05:02:40|0.02762
05:02:41|0.027621
05:02:42|0.027613
05:02:43|0.027623
05:02:44|0.027623
05:02:45|0.027586
05:02:46|0.027605
05:02:48|0.027606
05:02:49|0.027608
05:02:50|0.027589
05:02:51|0.027613
05:02:51|0.027609
05:02:53|0.027568
05:02:53|0.027582
05:02:54|0.02757
05:02:56|0.027574
05:02:56|0.027576
05:02:58|0.027585
05:02:59|0.027588
05:03:00|0.02761
05:03:01|0.027603
05:03:02|0.027582
05:03:03|0.027585
05:03:04|0.02759
05:03:04|0.027593
05:03:05|0.02759
05:03:06|0.027583
05:03:07|0.027608
05:03:09|0.027599
05:03:11|0.027581
05:03:12|0.027627
05:03:13|0.027608
05:03:15|0.027617
05:03:15|0.027609
05:03:17|0.02761
05:03:17|0.027612
05:03:18|0.027623
05:03:19|0.027613
05:03:20|0.027608
05:03:21|0.027625
05:03:22|0.027614
05:03:23|0.027632
05:03:25|0.027634
05:03:25|0.027611
05:03:26|0.027611
05:03:27|0.027621
05:03:29|0.027608
05:03:30|0.027608
05:03:31|0.027601
05:03:31|0.027605
05:03:33|0.0276
05:03:35|0.027622
05:03:36|0.027617
05:03:37|0.027575
05:03:38|0.027601
05:03:39|0.027625
05:03:41|0.02764
05:03:41|0.027831
05:03:43|0.027836
05:03:43|0.027749
05:03:45|0.027734
05:03:46|0.027744
05:03:46|0.027749
05:03:48|0.027749
05:03:49|0.027757
05:03:50|0.027745
05:03:51|0.027733
05:03:52|0.027722
05:03:53|0.027748
05:03:54|0.027747
05:03:55|0.027768
05:03:57|0.027754
05:03:58|0.027787
05:03:58|0.027757
05:03:59|0.027746
05:04:00|0.027748
05:04:02|0.027636
05:04:02|0.027644
05:04:03|0.027627
05:04:05|0.027605
05:04:06|0.027585
05:04:07|0.02762
05:04:08|0.027653
05:04:09|0.027651
05:04:10|0.02763
05:04:11|0.027611
05:04:12|0.027595
05:04:13|0.027581
05:04:15|0.027586
05:04:15|0.02758
05:04:17|0.027566
05:04:17|0.02758
05:04:19|0.02758
05:04:19|0.027571
05:04:20|0.027571
05:04:21|0.027569
05:04:22|0.027578
05:04:24|0.027577
05:04:25|0.027587
05:04:26|0.027566
05:04:27|0.027569
05:04:28|0.027567
05:04:29|0.027569
05:04:30|0.027593
05:04:31|0.027578
05:04:32|0.027599
05:04:33|0.027595
05:04:35|0.027602
05:04:37|0.027659
05:04:38|0.027648
05:04:39|0.027677
05:04:41|0.027649
05:04:41|0.027652
05:04:42|0.027653
05:04:44|0.027661
05:04:44|0.027681
05:04:46|0.027681
05:04:47|0.027672
05:04:47|0.027669
05:04:49|0.02767
05:04:49|0.027683
05:04:52|0.027661
05:04:53|0.027639
05:04:54|0.027605
05:04:54|0.027639
05:04:55|0.027643
05:04:57|0.02765
05:04:57|0.027622
05:04:59|0.027636
05:04:59|0.027635
05:05:01|0.027654
05:05:01|0.027658
05:05:02|0.027635
05:05:04|0.027631
05:05:04|0.027681
05:05:06|0.027653
05:05:06|0.027654
05:05:08|0.027651
05:05:09|0.027636
05:05:10|0.027642
05:05:11|0.027638
05:05:12|0.027633
05:05:14|0.027648
05:05:14|0.027659
05:05:15|0.027656
05:05:17|0.027647
05:05:18|0.027619
05:05:18|0.027612
05:05:19|0.027589
05:05:21|0.027578
05:05:22|0.027578
05:05:22|0.027627
05:05:23|0.027585
05:05:24|0.027585
05:05:25|0.027576
05:05:26|0.027576
05:05:27|0.027581
05:05:28|0.027575
05:05:30|0.027566
05:05:30|0.027573
05:05:31|0.027581
05:05:32|0.027582
05:05:33|0.027571
05:05:36|0.027578
05:05:37|0.027587
05:05:37|0.027576
05:05:39|0.027584
05:05:40|0.0276
05:05:41|0.02759
05:05:41|0.02759
05:05:43|0.027584
05:05:43|0.027579
05:05:45|0.027579
05:05:46|0.027587
05:05:47|0.027515
05:05:49|0.027542
05:05:49|0.027542
05:05:50|0.027544
05:05:52|0.027561
05:05:52|0.027565
05:05:54|0.027579
05:05:55|0.027586
05:05:55|0.027592
05:05:56|0.027595
05:05:58|0.027609
05:05:58|0.027585
05:05:59|0.027585
05:06:01|0.027592
05:06:02|0.027596
05:06:03|0.027606
05:06:04|0.027606
05:06:05|0.027608
05:06:06|0.027602
05:06:07|0.027597
05:06:09|0.027612
05:06:09|0.027585
05:06:10|0.027581
05:06:12|0.027561
05:06:13|0.02756
05:06:14|0.027568
05:06:14|0.027571
05:06:15|0.027568
05:06:16|0.027589
05:06:18|0.027584
05:06:19|0.027569
05:06:20|0.027567
05:06:21|0.027554
05:06:22|0.027564
05:06:23|0.02755
05:06:23|0.027553
05:06:26|0.02756
05:06:26|0.027575
05:06:28|0.027581
05:06:28|0.027587
05:06:29|0.02758
05:06:30|0.02758
05:06:31|0.027583
05:06:32|0.027602
05:06:34|0.027626
05:06:35|0.027636
05:06:36|0.02764
05:06:36|0.027633
05:06:39|0.027645
05:06:39|0.02764
05:06:40|0.027631
05:06:42|0.027603
05:06:43|0.027593
05:06:44|0.027628
05:06:44|0.027618
05:06:45|0.027609
05:06:46|0.027612
05:06:47|0.027624
05:06:49|0.027611
05:06:49|0.027612
05:06:51|0.027615
05:06:52|0.027647
05:06:53|0.027659
05:06:54|0.027646
05:06:55|0.027646
05:06:56|0.027641
05:06:57|0.02764
05:06:58|0.02764
05:06:59|0.027626
05:07:01|0.027644
05:07:02|0.027624
05:07:03|0.027618
05:07:04|0.027618
05:07:06|0.027612
05:07:07|0.027612
05:07:08|0.027616
05:07:09|0.027605
05:07:10|0.027611
05:07:11|0.027624
05:07:12|0.027615
05:07:14|0.027603
05:07:14|0.027612
05:07:16|0.027609
05:07:18|0.027609
05:07:18|0.027613
05:07:20|0.027613
05:07:21|0.027613
05:07:22|0.027613
05:07:23|0.027567
05:07:24|0.027567
05:07:25|0.027581
05:07:26|0.027597
05:07:27|0.027582
05:07:28|0.027598
05:07:30|0.027598
05:07:30|0.027607
05:07:31|0.027614
05:07:33|0.02762
05:07:33|0.02762
05:07:34|0.027632
05:07:35|0.02763
05:07:37|0.02763
05:07:37|0.027612
05:07:39|0.027626
05:07:41|0.027632
05:07:41|0.027632
05:07:43|0.027626
05:07:43|0.027621
05:07:45|0.027624
05:07:46|0.027619
05:07:46|0.02762
05:07:48|0.027615
05:07:49|0.027601
05:07:49|0.027601
05:07:51|0.027598
05:07:52|0.027597
05:07:53|0.027611
05:07:54|0.027614
05:07:55|0.027614
05:07:56|0.027614
05:07:59|0.02761
05:08:00|0.027627
05:08:01|0.027644
05:08:02|0.027638
05:08:03|0.027629
05:08:04|0.027629
05:08:05|0.027633
05:08:06|0.027625
05:08:07|0.027601
05:08:09|0.02763
05:08:10|0.02763
05:08:10|0.027616
05:08:12|0.027616
05:08:13|0.027601
05:08:14|0.027606
05:08:15|0.027607
05:08:16|0.027597
05:08:18|0.027569
05:08:18|0.027575
05:08:19|0.027575
05:08:20|0.027564
05:08:21|0.027551
05:08:22|0.02757
05:08:23|0.027563
05:08:24|0.027554
05:08:25|0.027554
05:08:27|0.027525
05:08:28|0.027501
05:08:28|0.027523
05:08:30|0.027515
05:08:31|0.027549
05:08:31|0.027549
05:08:33|0.02753
05:08:34|0.027527
05:08:35|0.027539
05:08:36|0.027542
05:08:36|0.027531
05:08:39|0.027543
05:08:39|0.02753
05:08:40|0.02753
05:08:41|0.027528
05:08:42|0.027529
05:08:44|0.027529
05:08:45|0.027529
05:08:45|0.027548
05:08:47|0.027547
05:08:47|0.027536
05:08:49|0.027544
05:08:49|0.027536
05:08:51|0.027541
05:08:53|0.027541
05:08:54|0.027557
05:08:55|0.027557
05:08:56|0.027557
05:08:57|0.027566
05:08:58|0.027558
05:08:59|0.027558
05:09:00|0.027559
05:09:01|0.027573
05:09:02|0.02758
05:09:03|0.027587
05:09:04|0.027586
05:09:05|0.027577
05:09:06|0.027582
05:09:07|0.027582
05:09:08|0.027572
05:09:09|0.027573
05:09:10|0.027583
05:09:11|0.027579
05:09:12|0.027551
05:09:13|0.027552
05:09:14|0.027552
05:09:16|0.027552
05:09:16|0.027568
05:09:17|0.027588
05:09:18|0.027581
05:09:19|0.027581
05:09:20|0.027581
05:09:21|0.027565
05:09:22|0.02755
05:09:23|0.027544
05:09:25|0.027553
05:09:25|0.027547
05:09:27|0.027546
05:09:28|0.027542
05:09:29|0.02755
05:09:30|0.027551
05:09:30|0.02756
05:09:32|0.027543
05:09:33|0.027543
05:09:34|0.027555
05:09:35|0.027555
05:09:36|0.027555
05:09:38|0.027555
05:09:38|0.027555
05:09:39|0.027575
05:09:40|0.027578
05:09:42|0.027581
05:09:42|0.027581
05:09:44|0.027557
05:09:44|0.027557
05:09:46|0.027562
05:09:46|0.027543
05:09:48|0.027535
05:09:49|0.027535
05:09:50|0.027533
05:09:52|0.027533
05:09:52|0.02752
05:09:54|0.027539
05:09:54|0.027537
05:09:55|0.027546
05:09:56|0.027537
05:09:58|0.027537
05:09:59|0.027562
05:10:00|0.027562
05:10:01|0.027539
05:10:02|0.027557
05:10:04|0.027562
05:10:04|0.027576
05:10:05|0.027567
05:10:06|0.02758
05:10:07|0.027574
05:10:08|0.027574
05:10:09|0.027574
05:10:10|0.027574
05:10:12|0.027574
05:10:12|0.027574
05:10:14|0.027553
05:10:15|0.027578
05:10:15|0.027581
05:10:16|0.027565
05:10:17|0.027559
05:10:18|0.027567
05:10:19|0.027567
05:10:21|0.027567
05:10:22|0.027567
05:10:23|0.027529
05:10:24|0.027529
05:10:25|0.027536
05:10:26|0.027523
05:10:26|0.027523
05:10:28|0.027518
05:10:29|0.02751
05:10:30|0.027512
05:10:31|0.027509
05:10:32|0.027488
05:10:33|0.027482
05:10:34|0.027482
05:10:35|0.02748
05:10:36|0.027481
05:10:37|0.027482
05:10:38|0.027481
05:10:40|0.027481
05:10:41|0.027476
05:10:42|0.027472
05:10:43|0.027462
05:10:45|0.027488
05:10:46|0.027465
05:10:47|0.027476
05:10:48|0.027455
05:10:50|0.027433
05:10:50|0.027429
05:10:51|0.027427
05:10:52|0.027456
05:10:53|0.027445
05:10:55|0.027452
05:10:55|0.027453
05:10:56|0.027441
05:10:57|0.027441
05:10:58|0.027448
05:11:00|0.027444
05:11:00|0.027444
05:11:02|0.027444
05:11:03|0.027455
05:11:04|0.027461
05:11:05|0.027461
05:11:06|0.027486
05:11:07|0.027492
05:11:08|0.027503
05:11:09|0.027497
05:11:10|0.027487
05:11:11|0.027483
05:11:12|0.027483
05:11:14|0.027483
05:11:15|0.027489
05:11:15|0.027525
05:11:17|0.027545
05:11:17|0.02753
05:11:19|0.027524
05:11:20|0.027524
05:11:21|0.027491
05:11:22|0.027495
05:11:23|0.027495
05:11:23|0.0275
05:11:26|0.0275
05:11:27|0.027507
05:11:28|0.0275
05:11:29|0.0275
05:11:31|0.027503
05:11:32|0.027452
05:11:33|0.027429
05:11:34|0.027459
05:11:35|0.027458
05:11:36|0.027444
05:11:37|0.027444
05:11:38|0.027442
05:11:39|0.027442
05:11:40|0.02745
05:11:41|0.02745
05:11:42|0.027473
05:11:43|0.027477
05:11:45|0.027477
05:11:46|0.027467
05:11:47|0.02747
05:11:48|0.027455
05:11:50|0.027465
05:11:51|0.027454
05:11:51|0.027442
05:11:53|0.027442
05:11:54|0.02745
05:11:55|0.02745
05:11:56|0.027452
05:11:57|0.027466
05:11:58|0.027496
05:11:59|0.027513
05:12:00|0.027513
05:12:01|0.027488
05:12:03|0.027488
05:12:04|0.027507
05:12:05|0.027507
05:12:05|0.027516
05:12:06|0.02749
05:12:07|0.02749
05:12:09|0.027495
05:12:09|0.027491
05:12:11|0.027513
05:12:11|0.027513
05:12:12|0.027495
05:12:14|0.027487
05:12:14|0.027508
05:12:15|0.027481
05:12:16|0.027481
05:12:17|0.027471
05:12:19|0.02745
05:12:20|0.027462
05:12:20|0.027443
05:12:21|0.027443
05:12:23|0.027444
05:12:23|0.027444
05:12:25|0.027432
05:12:26|0.027416
05:12:27|0.027428
05:12:27|0.027428
05:12:28|0.027425
05:12:30|0.027391
05:12:31|0.027407
05:12:32|0.027401
05:12:34|0.027435
05:12:34|0.027438
05:12:36|0.027441
05:12:36|0.02743
05:12:38|0.027433
05:12:38|0.027438
05:12:39|0.027411
05:12:41|0.027411
05:12:43|0.027411
05:12:43|0.027411
05:12:44|0.027401
05:12:46|0.027404
05:12:47|0.027404
05:12:49|0.027392
05:12:49|0.027402
05:12:50|0.027383
05:12:52|0.027328
05:12:53|0.027362
05:12:54|0.027368
05:12:54|0.027368
05:12:56|0.027379
05:12:57|0.027379
05:12:58|0.027379
05:12:59|0.027383
05:13:01|0.027382
05:13:02|0.027383
05:13:03|0.027406
05:13:04|0.027415
05:13:05|0.027428
05:13:07|0.02742
05:13:07|0.027427
05:13:08|0.027423
05:13:09|0.027425
05:13:11|0.027429
05:13:11|0.027427
05:13:12|0.027415
05:13:13|0.027401
05:13:15|0.027401
05:13:15|0.027406
05:13:17|0.027401
05:13:18|0.027407
05:13:19|0.027404
05:13:20|0.027378
05:13:20|0.027393
05:13:22|0.02742
05:13:23|0.027417
05:13:25|0.027417
05:13:25|0.02741
05:13:27|0.027407
05:13:27|0.027407
05:13:28|0.027406
05:13:30|0.027387
05:13:30|0.027375
05:13:32|0.027381
05:13:33|0.02738
05:13:34|0.027391
05:13:36|0.027396
05:13:36|0.0274
05:13:38|0.027412
05:13:39|0.027412
05:13:39|0.027404
05:13:40|0.027404
05:13:42|0.027392
05:13:44|0.027392
05:13:45|0.027408
05:13:45|0.027464
05:13:47|0.027452
05:13:48|0.027452
05:13:50|0.027422
05:13:50|0.02745
05:13:52|0.02745
05:13:52|0.027447
05:13:54|0.02746
05:13:55|0.02746
05:13:55|0.02746
05:13:57|0.02746
05:13:58|0.027457
05:13:59|0.02746
05:14:01|0.02746
05:14:01|0.027466
05:14:02|0.027454
05:14:03|0.027454
05:14:05|0.027454
05:14:05|0.027455
05:14:07|0.027455
05:14:08|0.027454
05:14:09|0.027432
05:14:09|0.027429
05:14:11|0.027459
05:14:12|0.027459
05:14:12|0.02746
05:14:14|0.027478
05:14:15|0.027494
05:14:16|0.027492
05:14:17|0.027495
05:14:18|0.027492
05:14:19|0.027477
05:14:20|0.027463
05:14:21|0.027463
05:14:22|0.027461
05:14:23|0.027466
05:14:24|0.027473
05:14:25|0.027479
05:14:26|0.027483
05:14:27|0.027493
05:14:28|0.02748
05:14:29|0.02748
05:14:30|0.02748
05:14:31|0.02748
05:14:32|0.02748
05:14:33|0.027476
05:14:34|0.027476
05:14:36|0.027488
05:14:36|0.027472
05:14:37|0.027472
05:14:39|0.027474
05:14:39|0.027465
05:14:41|0.027444
05:14:42|0.027438
05:14:43|0.027426
05:14:45|0.027425
05:14:46|0.027425
05:14:47|0.027428
05:14:49|0.027418
05:14:50|0.027408
05:14:51|0.0274
05:14:52|0.0274
05:14:53|0.02739
05:14:54|0.02739
05:14:55|0.027377
05:14:56|0.027383
05:14:57|0.027357
05:14:59|0.027425
05:14:59|0.02742
05:15:01|0.02742
05:15:01|0.02742
05:15:02|0.02743
05:15:04|0.027417
05:15:04|0.0274
05:15:05|0.027406
05:15:07|0.0274
05:15:08|0.0274
05:15:09|0.0274
05:15:10|0.0274
05:15:11|0.027405
05:15:12|0.027405
05:15:13|0.0274
05:15:14|0.0274
05:15:16|0.0274
05:15:16|0.0274
05:15:18|0.027401
05:15:18|0.0274
05:15:20|0.0274
05:15:21|0.0274
05:15:21|0.027401
05:15:23|0.027401
05:15:24|0.027401
05:15:25|0.0274
05:15:26|0.027408
05:15:27|0.0274
05:15:28|0.0274
05:15:29|0.027407
05:15:30|0.027407
05:15:31|0.027404
05:15:32|0.027404
05:15:33|0.0274
05:15:34|0.027404
05:15:35|0.027401
05:15:36|0.027402
05:15:37|0.027401
05:15:38|0.0274
05:15:39|0.027401
05:15:40|0.027401
05:15:41|0.0274
05:15:42|0.027407
05:15:43|0.02741
05:15:45|0.02741
05:15:46|0.027402
05:15:48|0.027402
05:15:48|0.027402
05:15:49|0.0274
05:15:51|0.0274
05:15:51|0.0274
05:15:53|0.0274
05:15:54|0.0274
05:15:56|0.0274
05:15:56|0.0274
05:15:58|0.0274
05:15:59|0.027405
05:16:00|0.027414
05:16:01|0.027414
05:16:02|0.027415
05:16:04|0.027382
05:16:06|0.027377
05:16:06|0.027362
05:16:07|0.027362
05:16:08|0.027355
05:16:10|0.027337
05:16:10|0.027342
05:16:12|0.027327
05:16:13|0.027351
05:16:14|0.02737
05:16:14|0.02737
05:16:16|0.027369
05:16:16|0.027369
05:16:17|0.027411
05:16:18|0.027413
05:16:19|0.027409
05:16:21|0.027398
05:16:22|0.027398
05:16:23|0.027386
05:16:24|0.027386
05:16:25|0.027395
05:16:26|0.027395
05:16:27|0.027395
05:16:28|0.027379
05:16:29|0.027379
05:16:30|0.027365
05:16:31|0.027371
05:16:32|0.027351
05:16:33|0.027353
05:16:34|0.027372
05:16:35|0.027372
05:16:36|0.027372
05:16:37|0.027366
05:16:38|0.027366
05:16:39|0.027366
05:16:40|0.027366
05:16:41|0.027372
05:16:42|0.027348
05:16:43|0.027348
05:16:44|0.027332
05:16:45|0.027345
05:16:46|0.027345
05:16:48|0.02735
05:16:48|0.027366
05:16:50|0.027379
05:16:50|0.027382
05:16:52|0.027382
05:16:52|0.027375
05:16:53|0.027386
05:16:54|0.027406
05:16:56|0.027406
05:16:57|0.027385
05:16:57|0.027402
05:16:59|0.027402
05:17:00|0.027402
05:17:01|0.027429
05:17:03|0.02745
05:17:03|0.027455
05:17:05|0.027404
05:17:05|0.027429
05:17:07|0.027414
05:17:08|0.027434
05:17:09|0.027417
05:17:10|0.027429
05:17:11|0.027426
05:17:12|0.027423
05:17:13|0.027421
05:17:14|0.027421
05:17:15|0.027402
05:17:16|0.027396
05:17:18|0.027366
05:17:19|0.027386
05:17:20|0.027386
05:17:21|0.027386
05:17:21|0.02739
05:17:23|0.02739
05:17:24|0.027382
05:17:24|0.027382
05:17:26|0.027393
05:17:26|0.027393
05:17:28|0.027395
05:17:29|0.027392
05:17:30|0.027386
05:17:30|0.027386
05:17:32|0.027386
05:17:33|0.027382
05:17:33|0.027375
05:17:35|0.027375
05:17:35|0.027375
05:17:37|0.027375
05:17:38|0.02738
05:17:39|0.027384
05:17:40|0.027384
05:17:41|0.027384
05:17:42|0.027384
05:17:43|0.027384
05:17:44|0.027383
05:17:46|0.027374
05:17:47|0.027374
05:17:48|0.027377
05:17:49|0.027376
05:17:50|0.027376
05:17:52|0.027377
05:17:53|0.027377
05:17:54|0.02739
05:17:55|0.027381
05:17:56|0.027389
05:17:57|0.027375
05:17:58|0.027375
05:17:59|0.027375
05:18:01|0.027375
05:18:01|0.027378
05:18:02|0.027376
05:18:04|0.027387
05:18:05|0.02739
05:18:06|0.027374
05:18:07|0.027335
05:18:08|0.027331
05:18:10|0.027321
05:18:10|0.027322
05:18:12|0.027313
05:18:13|0.027231
05:18:13|0.027223
05:18:15|0.027221
05:18:15|0.027218
05:18:17|0.027218
05:18:18|0.027224
05:18:19|0.027224
05:18:20|0.027218
05:18:22|0.027219
05:18:23|0.027219
05:18:23|0.027225
05:18:25|0.02722
05:18:28|0.02722
05:18:29|0.027204
05:18:30|0.027204
05:18:31|0.02719
05:18:32|0.027203
05:18:33|0.027193
05:18:34|0.027193
05:18:35|0.027189
05:18:36|0.027189
05:18:37|0.027189
05:18:38|0.027167
05:18:39|0.027163
05:18:41|0.027157
05:18:41|0.027174
05:18:42|0.027174
05:18:43|0.02716
05:18:44|0.02716
05:18:45|0.027169
05:18:46|0.027174
05:18:48|0.027169
05:18:49|0.027172
05:18:51|0.027157
05:18:52|0.027154
05:18:53|0.027128
05:18:54|0.027134
05:18:56|0.027146
05:18:57|0.027139
05:18:58|0.027159
05:18:59|0.027175
05:19:00|0.027179
05:19:01|0.027189
05:19:02|0.027175
05:19:03|0.027184
05:19:05|0.027189
05:19:06|0.027172
05:19:06|0.027167
05:19:08|0.027167
05:19:09|0.027166
05:19:10|0.027178
05:19:11|0.027157
05:19:12|0.027157
05:19:13|0.027173
05:19:14|0.027167
05:19:16|0.027176
05:19:16|0.027169
05:19:17|0.02716
05:19:18|0.02716
05:19:20|0.027164
05:19:21|0.027167
05:19:21|0.027167
05:19:23|0.027166
05:19:24|0.027159
05:19:25|0.02716
05:19:26|0.027188
05:19:27|0.027193
05:19:29|0.027183
05:19:29|0.027217
05:19:30|0.027208
05:19:31|0.027208
05:19:33|0.027208
05:19:33|0.027215
05:19:34|0.02721
05:19:35|0.027213
05:19:36|0.027193
05:19:38|0.027178
05:19:39|0.027168
05:19:39|0.027182
05:19:40|0.027199
05:19:43|0.027201
05:19:43|0.027194
05:19:44|0.027193
05:19:45|0.027182
05:19:47|0.02718
05:19:47|0.027165
05:19:49|0.027176
05:19:50|0.027133
05:19:51|0.027154
05:19:53|0.027164
05:19:54|0.027173
05:19:54|0.027176
05:19:56|0.027176
05:19:56|0.027172
05:19:58|0.027173
05:19:58|0.027183
05:20:00|0.027176
05:20:01|0.02716
05:20:02|0.027182
05:20:03|0.027175
05:20:04|0.027187
05:20:06|0.027169
05:20:07|0.027161
05:20:08|0.027167
05:20:08|0.027167
05:20:10|0.027151
05:20:11|0.027154
05:20:13|0.027161
05:20:14|0.02716
05:20:15|0.02716
05:20:16|0.027161
05:20:17|0.027161
05:20:18|0.027164
05:20:19|0.027154
05:20:20|0.027154
05:20:22|0.027153
05:20:22|0.027164
05:20:24|0.02717
05:20:24|0.027159
05:20:26|0.027151
05:20:27|0.027144
05:20:28|0.027144
05:20:29|0.027143
05:20:30|0.027133
05:20:31|0.027131
05:20:32|0.027125
05:20:33|0.027125
05:20:34|0.0271
05:20:35|0.027101
05:20:36|0.027129
05:20:37|0.027116
05:20:38|0.02714
05:20:39|0.027147
05:20:40|0.027135
05:20:41|0.027135
05:20:42|0.027125
05:20:43|0.027127
05:20:44|0.027129
05:20:46|0.027143
05:20:47|0.027148
05:20:47|0.027148
05:20:49|0.027148
05:20:50|0.027139
05:20:52|0.027137
05:20:53|0.027144
05:20:54|0.027135
05:20:56|0.027139
05:20:56|0.02713
05:20:58|0.027129
05:20:58|0.027112
05:21:00|0.027112
05:21:00|0.027105
05:21:02|0.027105
05:21:03|0.027118
05:21:04|0.027119
05:21:06|0.027119
05:21:07|0.027108
05:21:07|0.0271
05:21:09|0.027116
05:21:10|0.027116
05:21:11|0.027116
05:21:12|0.027119
05:21:13|0.027126
05:21:14|0.027115
05:21:15|0.027109
05:21:16|0.027114
05:21:17|0.027107
05:21:18|0.027099
05:21:19|0.027098
05:21:20|0.027098
05:21:21|0.027096
05:21:23|0.027097
05:21:23|0.027106
05:21:25|0.027089
05:21:26|0.027089
05:21:26|0.027088
05:21:27|0.027092
05:21:28|0.027088
05:21:29|0.027089
05:21:30|0.027096
05:21:31|0.027099
05:21:32|0.027095
05:21:34|0.027114
05:21:34|0.027107
05:21:35|0.027107
05:21:36|0.027107
05:21:37|0.027109
05:21:38|0.027135
05:21:40|0.027107
05:21:41|0.02707
05:21:42|0.02708
05:21:42|0.027064
05:21:44|0.027064
05:21:45|0.027068
05:21:46|0.027081
05:21:47|0.027085
05:21:48|0.02708
05:21:49|0.027076
05:21:50|0.027066
05:21:52|0.027064
05:21:52|0.027068
05:21:54|0.027071
05:21:55|0.027064
05:21:56|0.027055
05:21:57|0.027061
05:21:58|0.027067
05:21:59|0.027094
05:22:00|0.027098
05:22:02|0.027074
05:22:02|0.027074
05:22:04|0.027074
05:22:04|0.027099
05:22:06|0.027104
05:22:06|0.027104
05:22:08|0.027104
05:22:08|0.027103
05:22:10|0.027105
05:22:10|0.027105
05:22:11|0.027098
05:22:13|0.027098
05:22:13|0.027095
05:22:15|0.027112
05:22:16|0.027108
05:22:17|0.027117
05:22:17|0.027113
05:22:19|0.027093
05:22:20|0.027093
05:22:21|0.027104
05:22:22|0.02711
05:22:23|0.027116
05:22:25|0.027116
05:22:25|0.027128
05:22:27|0.02713
05:22:27|0.027147
05:22:29|0.027154
05:22:30|0.02717
05:22:31|0.027165
05:22:31|0.027162
05:22:33|0.027163
05:22:34|0.027167
05:22:35|0.027167
05:22:36|0.027169
05:22:37|0.027167
05:22:38|0.027167
05:22:39|0.027167
05:22:40|0.027167
05:22:41|0.027157
05:22:42|0.027159
05:22:43|0.02716
05:22:44|0.027163
05:22:45|0.027163
05:22:46|0.027169
05:22:48|0.027159
05:22:48|0.027166
05:22:50|0.027166
05:22:50|0.027174
05:22:51|0.027174
05:22:53|0.027179
05:22:54|0.027179
05:22:56|0.027193
05:22:57|0.027204
05:22:57|0.027195
05:22:58|0.027174
05:23:00|0.027174
05:23:01|0.027175
05:23:01|0.027175
05:23:02|0.027178
05:23:04|0.027178
05:23:05|0.027182
05:23:06|0.02714
05:23:08|0.027117
05:23:09|0.027117
05:23:10|0.027142
05:23:11|0.02714
05:23:12|0.027135
05:23:13|0.027135
05:23:14|0.027121
05:23:15|0.027121
05:23:16|0.027131
05:23:17|0.027131
05:23:18|0.027105
05:23:19|0.027116
05:23:20|0.027104
05:23:21|0.02711
05:23:22|0.02711
05:23:24|0.027113
05:23:24|0.02711
05:23:25|0.027131
05:23:27|0.027138
05:23:28|0.027137
05:23:29|0.027128
05:23:30|0.027128
05:23:31|0.027128
05:23:32|0.02713
05:23:33|0.027139
05:23:34|0.027146
05:23:35|0.027146
05:23:36|0.027146
05:23:38|0.027145
05:23:39|0.027145
05:23:40|0.027145
05:23:40|0.027145
05:23:42|0.027145
05:23:43|0.027139
05:23:43|0.027159
05:23:44|0.02717
05:23:46|0.027162
05:23:47|0.02716
05:23:48|0.02717
05:23:49|0.027156
05:23:51|0.027161
05:23:51|0.027163
05:23:53|0.027157
05:23:55|0.027157
05:23:56|0.027159
05:23:57|0.027164
05:23:59|0.027164
05:24:00|0.027159
05:24:01|0.027154
05:24:02|0.02715
05:24:03|0.02715
05:24:04|0.027153
05:24:05|0.027153
05:24:06|0.027159
05:24:08|0.027159
05:24:08|0.027155
05:24:10|0.027155
05:24:11|0.027139
05:24:12|0.027145
05:24:13|0.027155
05:24:14|0.027156
05:24:15|0.027164
05:24:16|0.027164
05:24:17|0.02717
05:24:19|0.027155
05:24:19|0.027165
05:24:20|0.027155
05:24:22|0.027151
05:24:22|0.027155
05:24:24|0.027155
05:24:25|0.027155
05:24:26|0.027155
05:24:26|0.027155
05:24:28|0.02712
05:24:28|0.027128
05:24:29|0.027128
05:24:31|0.027128
05:24:31|0.027128
05:24:33|0.027128
05:24:33|0.027126
05:24:35|0.027126
05:24:35|0.027114
05:24:36|0.027114
05:24:38|0.027114
05:24:39|0.027099
05:24:40|0.027101
05:24:41|0.027093
05:24:42|0.027093
05:24:43|0.027086
05:24:45|0.027102
05:24:46|0.027105
05:24:46|0.027105
05:24:47|0.027105
05:24:49|0.027105
05:24:50|0.027105
05:24:51|0.027105
05:24:52|0.027105
05:24:53|0.027105
05:24:55|0.027105
05:24:56|0.027106
05:24:56|0.027116
05:24:58|0.027121
05:24:59|0.027124
05:24:59|0.027111
05:25:01|0.027111
05:25:02|0.027111
05:25:04|0.027111
05:25:05|0.027119
05:25:07|0.027131
05:25:08|0.027138
05:25:10|0.027138
05:25:11|0.027145
05:25:12|0.027141
05:25:13|0.027141
05:25:14|0.027157
05:25:15|0.027155
05:25:16|0.027169
05:25:17|0.027176
05:25:17|0.027177
05:25:19|0.027174
05:25:20|0.027152
05:25:21|0.027149
05:25:22|0.027141
05:25:23|0.027141
05:25:24|0.027141
05:25:26|0.027141
05:25:27|0.027138
05:25:27|0.027138
05:25:29|0.027138
05:25:30|0.027129
05:25:30|0.027129
05:25:32|0.027129
05:25:32|0.027129
05:25:33|0.027129
05:25:35|0.027117
05:25:36|0.027117
05:25:38|0.027122
05:25:38|0.027117
05:25:40|0.027117
05:25:41|0.027115
05:25:41|0.027128
05:25:43|0.027111
05:25:44|0.027111
05:25:45|0.02712
05:25:46|0.02712
05:25:47|0.02712
05:25:47|0.02712
05:25:49|0.02712
05:25:51|0.027116
05:25:51|0.027123
05:25:52|0.027123
05:25:53|0.027137
05:25:55|0.027146
05:25:56|0.027139
05:25:57|0.027135
05:25:59|0.027126
05:26:00|0.027125
05:26:02|0.027128
05:26:03|0.027138
05:26:03|0.027149
05:26:04|0.027148
05:26:05|0.027155
05:26:06|0.027156
05:26:07|0.027148
05:26:09|0.027149
05:26:10|0.027155
05:26:11|0.027156
05:26:12|0.027154
05:26:13|0.027157
05:26:14|0.027159
05:26:15|0.027175
05:26:15|0.027175
05:26:17|0.027185
05:26:18|0.027162
05:26:19|0.027182
05:26:20|0.027177
05:26:21|0.027189
05:26:22|0.027191
05:26:23|0.027191
05:26:24|0.027204
05:26:25|0.027204
05:26:27|0.027197
05:26:27|0.027199
05:26:28|0.027207
05:26:29|0.027205
05:26:31|0.027208
05:26:31|0.027208
05:26:33|0.027203
05:26:34|0.027203
05:26:35|0.027203
05:26:35|0.027203
05:26:36|0.027203
05:26:37|0.027203
05:26:38|0.027207
05:26:39|0.027207
05:26:40|0.027207
05:26:41|0.027203
05:26:42|0.027201
05:26:44|0.027209
05:26:45|0.027205
05:26:46|0.027204
05:26:47|0.027204
05:26:48|0.027197
05:26:48|0.027193
05:26:50|0.027193
05:26:51|0.027194
05:26:52|0.027194
05:26:53|0.027213
05:26:54|0.027213
05:26:56|0.027174
05:26:57|0.02719
05:26:59|0.027196
05:26:59|0.027194
05:27:01|0.027194
05:27:01|0.027188
05:27:03|0.027188
05:27:04|0.027186
05:27:05|0.027186
05:27:06|0.027186
05:27:07|0.02718
05:27:08|0.02718
05:27:10|0.02718
05:27:11|0.02718
05:27:11|0.02718
05:27:12|0.02718
05:27:14|0.027165
05:27:15|0.027162
05:27:16|0.027161
05:27:17|0.02714
05:27:18|0.027145
05:27:19|0.027125
05:27:20|0.02713
05:27:21|0.027129
05:27:22|0.027122
05:27:24|0.027122
05:27:25|0.027124
05:27:25|0.027142
05:27:26|0.027134
05:27:28|0.02713
05:27:29|0.02713
05:27:30|0.027138
05:27:30|0.027126
05:27:32|0.027126
05:27:32|0.027122
05:27:33|0.027128
05:27:35|0.027115
05:27:36|0.027115
05:27:37|0.027115
05:27:37|0.027098
05:27:39|0.027098
05:27:41|0.027106
05:27:42|0.027095
05:27:43|0.027095
05:27:43|0.027091
05:27:45|0.027102
05:27:46|0.027098
05:27:47|0.027088
05:27:48|0.027086
05:27:49|0.027086
05:27:50|0.027091
05:27:51|0.027087
05:27:52|0.027086
05:27:53|0.027086
05:27:54|0.027086
05:27:55|0.027086
05:27:56|0.027087
05:27:57|0.027087
05:27:59|0.02708
05:28:01|0.027078
05:28:02|0.02708
05:28:02|0.02708
05:28:04|0.027081
05:28:04|0.027079
05:28:06|0.027082
05:28:06|0.027085
05:28:07|0.027079
05:28:09|0.027069
05:28:10|0.027078
05:28:11|0.027086
05:28:12|0.027096
05:28:12|0.027097
05:28:13|0.027103
05:28:15|0.027101
05:28:16|0.027112
05:28:16|0.027104
05:28:18|0.027122
05:28:19|0.027122
05:28:20|0.027119
05:28:20|0.027146
05:28:22|0.027142
05:28:23|0.027142
05:28:24|0.027139
05:28:25|0.02714
05:28:26|0.02712
05:28:27|0.027124
05:28:28|0.027124
05:28:29|0.027133
05:28:30|0.027128
05:28:31|0.027138
05:28:32|0.027146
05:28:33|0.027153
05:28:34|0.027142
05:28:35|0.027156
05:28:36|0.027157
05:28:37|0.027144
05:28:38|0.027149
05:28:39|0.027152
05:28:41|0.027156
05:28:41|0.027156
05:28:42|0.027137
05:28:44|0.027141
05:28:45|0.027114
05:28:45|0.027114
05:28:47|0.027102
05:28:47|0.027102
05:28:48|0.027102
05:28:50|0.02709
05:28:50|0.027089
05:28:52|0.027077
05:28:53|0.027111
05:28:54|0.02711
05:28:55|0.02711
05:28:56|0.027072
05:28:57|0.027092
05:28:59|0.02708
05:28:59|0.027081
05:29:01|0.027099
05:29:03|0.027088
05:29:05|0.027106
05:29:06|0.027091
05:29:06|0.027091
05:29:07|0.027085
05:29:09|0.027085
05:29:10|0.027058
05:29:10|0.027084
05:29:11|0.027061
05:29:12|0.027062
05:29:14|0.027061
05:29:15|0.027071
05:29:16|0.027072
05:29:17|0.027064
05:29:17|0.027071
05:29:19|0.027074
05:29:20|0.02707
05:29:21|0.027062
05:29:22|0.027065
05:29:23|0.027065
05:29:24|0.027065
05:29:25|0.027041
05:29:26|0.027047
05:29:27|0.027047
05:29:28|0.027038
05:29:29|0.027054
05:29:30|0.027064
05:29:31|0.027065
05:29:32|0.027064
05:29:33|0.027085
05:29:35|0.0271
05:29:35|0.027106
05:29:36|0.027095
05:29:37|0.027095
05:29:39|0.027093
05:29:39|0.02713
05:29:40|0.027123
05:29:42|0.027128
05:29:42|0.027123
05:29:44|0.027123
05:29:45|0.027122
05:29:47|0.027132
05:29:48|0.027141
05:29:48|0.027141
05:29:49|0.027169
05:29:52|0.027194
05:29:52|0.027203
05:29:54|0.027184
05:29:55|0.027201
05:29:56|0.0272
05:29:57|0.027217
05:29:57|0.027216
05:30:00|0.027195
05:30:01|0.027195
05:30:02|0.027181
05:30:03|0.027158
05:30:04|0.027191
05:30:05|0.027207
05:30:06|0.027207
05:30:07|0.0272
05:30:08|0.027239
05:30:09|0.027244
05:30:10|0.02723
05:30:12|0.027245
05:30:12|0.027264
05:30:13|0.027288
05:30:15|0.027288
05:30:16|0.02731
05:30:16|0.027328
05:30:18|0.027336
05:30:19|0.027339
05:30:20|0.027343
05:30:20|0.027373
05:30:22|0.027379
05:30:23|0.027375
05:30:24|0.027363
05:30:25|0.027359
05:30:26|0.02734
05:30:27|0.02734
05:30:28|0.027362
05:30:29|0.027362
05:30:30|0.027353
05:30:31|0.027361
05:30:32|0.027363
05:30:33|0.02738
05:30:34|0.02738
05:30:35|0.027358
05:30:36|0.027366
05:30:37|0.027355
05:30:39|0.027334
05:30:40|0.027319
05:30:40|0.027314
05:30:41|0.0273
05:30:42|0.027291
05:30:43|0.027289
05:30:44|0.027306
05:30:45|0.027278
05:30:47|0.027274
05:30:47|0.027292
05:30:48|0.027319
05:30:49|0.027318
05:30:50|0.027318
05:30:51|0.027308
05:30:52|0.02733
05:30:53|0.02733
05:30:54|0.027338
05:30:55|0.027332
05:30:57|0.027309
05:30:57|0.027306
05:30:59|0.027282
05:30:59|0.02729
05:31:01|0.027295
05:31:03|0.02731
05:31:04|0.027326
05:31:05|0.027297
05:31:06|0.027286
05:31:08|0.027253
05:31:08|0.027251
05:31:10|0.027252
05:31:11|0.027237
05:31:11|0.027237
05:31:13|0.027231
05:31:15|0.027218
05:31:15|0.027217
05:31:16|0.027217
05:31:18|0.027237
05:31:18|0.027243
05:31:20|0.027246
05:31:20|0.027277
05:31:22|0.027277
05:31:23|0.027289
05:31:24|0.027303
05:31:24|0.027297
05:31:26|0.027304
05:31:27|0.02732
05:31:28|0.027298
05:31:29|0.027293
05:31:30|0.027285
05:31:31|0.027272
05:31:33|0.027272
05:31:33|0.027269
05:31:35|0.02727
05:31:35|0.027276
05:31:37|0.027274
05:31:38|0.027251
05:31:39|0.027246
05:31:40|0.027216
05:31:41|0.027241
05:31:41|0.027244
05:31:43|0.027244
05:31:44|0.027244
05:31:45|0.027238
05:31:45|0.027238
05:31:47|0.027238
05:31:48|0.027238
05:31:49|0.027238
05:31:50|0.027238
05:31:51|0.027238
05:31:51|0.027237
05:31:52|0.027238
05:31:55|0.027238
05:31:56|0.027248
05:31:56|0.027255
05:31:57|0.027277
05:31:59|0.027296
05:32:00|0.027286
05:32:02|0.027258
05:32:03|0.027265
05:32:04|0.027265
05:32:05|0.027243
05:32:06|0.027231
05:32:08|0.027232
05:32:08|0.027219
05:32:10|0.027211
05:32:11|0.027212
05:32:12|0.027205
05:32:13|0.027212
05:32:13|0.027215
05:32:14|0.02722
05:32:16|0.027213
05:32:17|0.027229
05:32:18|0.027228
05:32:20|0.027234
05:32:20|0.027234
05:32:22|0.027252
05:32:22|0.027252
05:32:23|0.027252
05:32:25|0.027252
05:32:25|0.027242
05:32:27|0.027231
05:32:28|0.027226
05:32:29|0.027226
05:32:30|0.027237
05:32:31|0.027238
05:32:32|0.027228
05:32:33|0.027247
05:32:34|0.027249
05:32:35|0.027242
05:32:37|0.02725
05:32:37|0.02725
05:32:39|0.02724
05:32:39|0.027231
05:32:41|0.027231
05:32:41|0.027213
05:32:42|0.02722
05:32:44|0.02722
05:32:44|0.02722
05:32:46|0.02722
05:32:47|0.027218
05:32:47|0.027218
05:32:48|0.027218
05:32:50|0.027218
05:32:51|0.027224
05:32:52|0.027224
05:32:53|0.027224
05:32:55|0.027228
05:32:55|0.027233
05:32:57|0.027217
05:32:58|0.027224
05:32:59|0.027224
05:33:00|0.027222
05:33:01|0.027241
05:33:03|0.027239
05:33:04|0.027242
05:33:06|0.027242
05:33:07|0.02726
05:33:08|0.027275
05:33:09|0.027275
05:33:10|0.027275
05:33:11|0.027275
05:33:12|0.027292
05:33:12|0.0273
05:33:13|0.027294
05:33:14|0.027304
05:33:16|0.027322
05:33:17|0.027321
05:33:18|0.027326
05:33:19|0.027326
05:33:20|0.027326
05:33:21|0.027335
05:33:22|0.027335
05:33:23|0.02735
05:33:25|0.02735
05:33:25|0.02735
05:33:27|0.027355
05:33:28|0.027375
05:33:29|0.027347
05:33:29|0.027347
05:33:31|0.027341
05:33:32|0.027343
05:33:33|0.027339
05:33:34|0.027339
05:33:35|0.027348
05:33:36|0.027353
05:33:38|0.027353
05:33:38|0.02735
05:33:39|0.027381
05:33:41|0.027382
05:33:42|0.027373
05:33:43|0.027386
05:33:44|0.027396
05:33:45|0.027406
05:33:46|0.027409
05:33:47|0.027409
05:33:49|0.027394
05:33:50|0.027405
05:33:51|0.027398
05:33:52|0.027398
05:33:53|0.027408
05:33:54|0.027408
05:33:55|0.027405
05:33:56|0.027405
05:33:57|0.027384
05:33:58|0.027389
05:33:59|0.02738
05:34:00|0.02738
05:34:02|0.02738
05:34:02|0.027382
05:34:04|0.027384
05:34:05|0.027394
05:34:06|0.027408
05:34:07|0.027412
05:34:08|0.027424
05:34:10|0.027442
05:34:11|0.027438
05:34:11|0.027443
05:34:13|0.027437
05:34:14|0.027435
05:34:15|0.027432
05:34:16|0.027416
05:34:18|0.027417
05:34:19|0.027428
05:34:20|0.027432
05:34:20|0.027442
05:34:22|0.027442
05:34:23|0.027438
05:34:23|0.027451
05:34:24|0.027443
05:34:26|0.027454
05:34:27|0.027458
05:34:28|0.027456
05:34:29|0.027468
05:34:30|0.02748
05:34:31|0.027492
05:34:32|0.02748
05:34:33|0.0275
05:34:34|0.027481
05:34:36|0.027486
05:34:36|0.027488
05:34:37|0.027486
05:34:39|0.027486
05:34:40|0.02746
05:34:41|0.02748
05:34:42|0.027468
05:34:43|0.027457
05:34:44|0.02747
05:34:45|0.027464
05:34:46|0.027484
05:34:47|0.027481
05:34:48|0.027481
05:34:49|0.027493
05:34:50|0.027488
05:34:51|0.027484
05:34:52|0.027482
05:34:54|0.027482
05:34:55|0.027489
05:34:55|0.027489
05:34:56|0.027491
05:34:57|0.027484
05:34:58|0.027504
05:35:00|0.027504
05:35:00|0.027492
05:35:01|0.027493
05:35:03|0.027474
05:35:03|0.027495
05:35:04|0.027487
05:35:07|0.027442
05:35:07|0.027442
05:35:08|0.027442
05:35:09|0.027431
05:35:11|0.027439
05:35:12|0.027441
05:35:12|0.027424
05:35:14|0.027434
05:35:14|0.027417
05:35:16|0.027417
05:35:17|0.027418
05:35:18|0.027381
05:35:20|0.027388
05:35:21|0.027388
05:35:22|0.027392
05:35:23|0.027392
05:35:24|0.027394
05:35:25|0.02743
05:35:26|0.027423
05:35:27|0.027451
05:35:28|0.027451
05:35:29|0.027451
05:35:30|0.027452
05:35:31|0.027452
05:35:32|0.027438
05:35:33|0.027438
05:35:34|0.027434
05:35:35|0.027437
05:35:37|0.027454
05:35:37|0.02743
05:35:38|0.027436
05:35:40|0.027435
05:35:41|0.02744
05:35:42|0.027442
05:35:42|0.027442
05:35:43|0.027417
05:35:44|0.027417
05:35:45|0.027431
05:35:46|0.027431
05:35:47|0.02739
05:35:48|0.02739
05:35:50|0.02739
05:35:51|0.02739
05:35:52|0.02739
05:35:53|0.027383
05:35:54|0.027394
05:35:55|0.027394
05:35:56|0.02739
05:35:57|0.02739
05:35:58|0.02739
05:35:59|0.027383
05:35:59|0.02738
05:36:01|0.027366
05:36:02|0.027366
05:36:04|0.027379
05:36:04|0.027388
05:36:05|0.027379
05:36:06|0.027379
05:36:08|0.02736
05:36:09|0.027366
05:36:09|0.02735
05:36:11|0.02735
05:36:11|0.027353
05:36:12|0.027353
05:36:14|0.027353
05:36:15|0.027347
05:36:16|0.027351
05:36:17|0.027352
05:36:18|0.027348
05:36:19|0.027368
05:36:21|0.027363
05:36:22|0.027373
05:36:22|0.027366
05:36:23|0.027381
05:36:24|0.027382
05:36:25|0.027379
05:36:26|0.027377
05:36:27|0.027394
05:36:29|0.027388
05:36:30|0.027398
05:36:31|0.027398
05:36:32|0.0274
05:36:32|0.0274
05:36:34|0.0274
05:36:35|0.027406
05:36:36|0.027415
05:36:37|0.027415
05:36:38|0.027415
05:36:39|0.027415
05:36:40|0.027425
05:36:41|0.027435
05:36:42|0.027443
05:36:43|0.02745
05:36:44|0.027439
05:36:45|0.027434
05:36:46|0.027433
05:36:47|0.027426
05:36:48|0.027424
05:36:49|0.027418
05:36:50|0.027428
05:36:51|0.027428
05:36:52|0.027426
05:36:53|0.027426
05:36:55|0.027414
05:36:55|0.027417
05:36:56|0.027417
05:36:57|0.02744
05:36:58|0.027426
05:36:59|0.027426
05:37:00|0.027426
05:37:01|0.027426
05:37:02|0.027426
05:37:03|0.027437
05:37:05|0.027425
05:37:06|0.027414
05:37:07|0.027414
05:37:09|0.027406
05:37:11|0.027408
05:37:11|0.027408
05:37:13|0.027424
05:37:14|0.027435
05:37:14|0.027425
05:37:16|0.02741
05:37:17|0.027412
05:37:18|0.027421
05:37:19|0.027412
05:37:20|0.027412
05:37:21|0.027412
05:37:22|0.027412
05:37:22|0.027429
05:37:24|0.027429
05:37:25|0.027429
05:37:26|0.027429
05:37:27|0.027421
05:37:28|0.027421
05:37:29|0.027421
05:37:30|0.027414
05:37:31|0.027402
05:37:32|0.027405
05:37:33|0.027401
05:37:34|0.027406
05:37:35|0.027406
05:37:37|0.027406
05:37:38|0.027414
05:37:39|0.02741
05:37:39|0.02741
05:37:41|0.02741
05:37:41|0.02741
05:37:43|0.02741
05:37:44|0.02742
05:37:44|0.02742
05:37:45|0.027409
05:37:47|0.027408
05:37:48|0.027368
05:37:49|0.027369
05:37:49|0.027369
05:37:50|0.027367
05:37:52|0.027367
05:37:53|0.027379
05:37:54|0.027404
05:37:55|0.027404
05:37:56|0.02741
05:37:58|0.02741
05:37:58|0.02741
05:37:59|0.027409
05:38:00|0.027409
05:38:01|0.0274
05:38:02|0.027429
05:38:04|0.027429
05:38:04|0.027431
05:38:05|0.027428
05:38:06|0.027432
05:38:08|0.027468
05:38:10|0.027471
05:38:11|0.027471
05:38:12|0.027471
05:38:13|0.027484
05:38:14|0.027489
05:38:15|0.027497
05:38:16|0.027483
05:38:17|0.027491
05:38:18|0.027491
05:38:19|0.027491
05:38:21|0.027474
05:38:22|0.027475
05:38:23|0.027473
05:38:23|0.027481
05:38:25|0.027498
05:38:26|0.027498
05:38:27|0.027498
05:38:28|0.027498
05:38:29|0.02748
05:38:31|0.027482
05:38:31|0.027531
05:38:32|0.027522
05:38:34|0.027521
05:38:34|0.027534
05:38:35|0.027515
05:38:37|0.027546
05:38:37|0.027546
05:38:39|0.027575
05:38:40|0.0276
05:38:41|0.027633
05:38:42|0.027616
05:38:43|0.0276
05:38:44|0.02756
05:38:46|0.027574
05:38:47|0.027563
05:38:48|0.027598
05:38:48|0.02756
05:38:50|0.027624
05:38:50|0.027613
05:38:51|0.027612
05:38:53|0.027612
05:38:54|0.027656
05:38:54|0.027648
05:38:56|0.027646
05:38:57|0.027635
05:38:59|0.027593
05:39:00|0.027603
05:39:01|0.027614
05:39:02|0.027602
05:39:03|0.027599
05:39:05|0.027611
05:39:05|0.02761
05:39:06|0.027638
05:39:08|0.027639
05:39:09|0.02764
05:39:11|0.027703
05:39:12|0.027698
05:39:13|0.027756
05:39:13|0.027745
05:39:15|0.027744
05:39:16|0.027802
05:39:17|0.027776
05:39:18|0.027773
05:39:19|0.027773
05:39:20|0.027774
05:39:21|0.027737
05:39:23|0.027741
05:39:24|0.027801
05:39:25|0.027779
05:39:27|0.027797
05:39:27|0.027801
05:39:29|0.027842
05:39:29|0.027845
05:39:31|0.027827
05:39:32|0.027861
05:39:33|0.02786
05:39:34|0.027885
05:39:35|0.027889
05:39:36|0.027919
05:39:37|0.027923
05:39:38|0.027891
05:39:39|0.02782
05:39:40|0.027756
05:39:41|0.027773
05:39:42|0.027829
05:39:43|0.027808
05:39:44|0.027812
05:39:45|0.027802
05:39:46|0.027813
05:39:47|0.027808
05:39:49|0.0278
05:39:49|0.027818
05:39:50|0.027819
05:39:51|0.027819
05:39:52|0.027816
05:39:53|0.027818
05:39:54|0.027797
05:39:56|0.027797
05:39:57|0.027797
05:39:58|0.027788
05:39:58|0.027793
05:40:00|0.027771
05:40:01|0.027806
05:40:03|0.027806
05:40:03|0.02778
05:40:05|0.027787
05:40:06|0.027764
05:40:07|0.02775
05:40:08|0.027758
05:40:09|0.027766
05:40:10|0.027778
05:40:12|0.027762
05:40:13|0.027766
05:40:13|0.027776
05:40:15|0.027786
05:40:15|0.027785
05:40:17|0.027785
05:40:18|0.02779
05:40:19|0.027791
05:40:20|0.027783
05:40:21|0.027793
05:40:22|0.027798
05:40:24|0.027799
05:40:25|0.027774
05:40:26|0.027774
05:40:27|0.02779
05:40:28|0.027774
05:40:28|0.027776
05:40:29|0.027776
05:40:31|0.027783
05:40:32|0.027791
05:40:33|0.02778
05:40:34|0.027783
05:40:35|0.027774
05:40:36|0.027774
05:40:37|0.027775
05:40:38|0.027758
05:40:39|0.02776
05:40:40|0.027758
05:40:41|0.027765
05:40:42|0.027765
05:40:43|0.027759
05:40:44|0.027761
05:40:45|0.02776
05:40:46|0.027759
05:40:47|0.027759
05:40:48|0.027761
05:40:49|0.027741
05:40:50|0.027761
05:40:51|0.027761
05:40:53|0.027761
05:40:53|0.02776
05:40:55|0.027781
05:40:56|0.027781
05:40:56|0.027778
05:40:57|0.027789
05:40:58|0.027789
05:40:59|0.02778
05:41:00|0.027781
05:41:01|0.027793
05:41:02|0.027819
05:41:03|0.027807
05:41:04|0.027787
05:41:06|0.027793
05:41:07|0.02776
05:41:07|0.027765
05:41:09|0.027762
05:41:11|0.027768
05:41:11|0.027752
05:41:12|0.027753
05:41:13|0.027765
05:41:15|0.027769
05:41:15|0.02776
05:41:17|0.027749
05:41:18|0.027746
05:41:19|0.027768
05:41:21|0.027764
05:41:22|0.027774
05:41:23|0.027765
05:41:23|0.02775
05:41:25|0.027761
05:41:26|0.027758
05:41:27|0.02775
05:41:28|0.02775
05:41:29|0.02775
05:41:31|0.027746
05:41:31|0.027731
05:41:32|0.027738
05:41:33|0.027738
05:41:34|0.027738
05:41:36|0.02773
05:41:36|0.02772
05:41:37|0.027729
05:41:38|0.027728
05:41:39|0.02773
05:41:41|0.027748
05:41:41|0.027735
05:41:42|0.027742
05:41:44|0.027743
05:41:45|0.027739
05:41:45|0.027719
05:41:47|0.027719
05:41:47|0.027732
05:41:49|0.027739
05:41:50|0.027748
05:41:51|0.027749
05:41:52|0.02775
05:41:53|0.027747
05:41:54|0.027741
05:41:55|0.027746
05:41:56|0.027746
05:41:57|0.027746
05:41:58|0.027746
05:41:59|0.027746
05:42:00|0.027746
05:42:01|0.027743
05:42:02|0.027765
05:42:04|0.027765
05:42:05|0.027767
05:42:05|0.027789
05:42:06|0.02779
05:42:07|0.027791
05:42:08|0.027791
05:42:10|0.027791
05:42:11|0.027777
05:42:12|0.027784
05:42:13|0.027766
05:42:15|0.027772
05:42:15|0.027779
05:42:17|0.027779
05:42:18|0.027779
05:42:19|0.027772
05:42:21|0.02778
05:42:21|0.027782
05:42:22|0.027782
05:42:23|0.027777
05:42:24|0.027777
05:42:26|0.027777
05:42:27|0.027763
05:42:28|0.027763
05:42:29|0.027769
05:42:30|0.027768
05:42:31|0.027768
05:42:32|0.027783
05:42:33|0.027783
05:42:35|0.027783
05:42:35|0.027783
05:42:36|0.027761
05:42:37|0.027765
05:42:38|0.027762
05:42:39|0.027763
05:42:40|0.027768
05:42:41|0.027768
05:42:42|0.027768
05:42:43|0.027768
05:42:45|0.027756
05:42:45|0.02777
05:42:47|0.027787
05:42:47|0.027782
05:42:48|0.027782
05:42:49|0.027782
05:42:51|0.02776
05:42:51|0.02776
05:42:53|0.027756
05:42:54|0.027756
05:42:55|0.027757
05:42:55|0.027757
05:42:56|0.027751
05:42:58|0.027751
05:42:59|0.027776
05:43:00|0.027756
05:43:01|0.027795
05:43:02|0.027795
05:43:03|0.027779
05:43:04|0.027779
05:43:05|0.027777
05:43:06|0.027763
05:43:07|0.027777
05:43:08|0.027777
05:43:09|0.027763
05:43:11|0.027777
05:43:11|0.027777
05:43:13|0.027777
05:43:14|0.027775
05:43:15|0.027802
05:43:17|0.027789
05:43:17|0.027787
05:43:18|0.027782
05:43:19|0.027782
05:43:20|0.027782
05:43:22|0.027782
05:43:23|0.027791
05:43:23|0.027791
05:43:25|0.0278
05:43:25|0.027804
05:43:26|0.027804
05:43:27|0.027808
05:43:29|0.02783
05:43:30|0.027826
05:43:31|0.027823
05:43:32|0.027823
05:43:33|0.027823
05:43:34|0.027823
05:43:35|0.027844
05:43:36|0.027819
05:43:37|0.027823
05:43:38|0.027815
05:43:39|0.02782
05:43:41|0.027818
05:43:42|0.027818
05:43:43|0.027819
05:43:45|0.027819
05:43:46|0.027819
05:43:47|0.027804
05:43:48|0.027782
05:43:49|0.027768
05:43:50|0.027763
05:43:51|0.027763
05:43:52|0.027763
05:43:53|0.027763
05:43:54|0.027776
05:43:55|0.027779
05:43:56|0.02776
05:43:57|0.027767
05:43:58|0.027778
05:43:59|0.027778
05:44:00|0.02779
05:44:01|0.027777
05:44:03|0.027799
05:44:03|0.0278
05:44:05|0.0278
05:44:06|0.0278
05:44:08|0.027771
05:44:09|0.027758
05:44:09|0.02776
05:44:11|0.02776
05:44:12|0.02776
05:44:13|0.027758
05:44:13|0.027758
05:44:16|0.027753
05:44:16|0.027749
05:44:17|0.027743
05:44:19|0.02775
05:44:19|0.027742
05:44:21|0.027738
05:44:23|0.027738
05:44:24|0.027735
05:44:24|0.027734
05:44:25|0.027734
05:44:27|0.027733
05:44:28|0.027716
05:44:28|0.027723
05:44:30|0.027723
05:44:30|0.027723
05:44:32|0.027717
05:44:33|0.027717
05:44:35|0.02773
05:44:36|0.027723
05:44:37|0.027721
05:44:39|0.02772
05:44:39|0.027728
05:44:40|0.027728
05:44:41|0.027728
05:44:43|0.027728
05:44:43|0.02772
05:44:45|0.027721
05:44:45|0.02772
05:44:46|0.02772
05:44:47|0.027721
05:44:48|0.027721
05:44:49|0.027721
05:44:50|0.027711
05:44:52|0.027721
05:44:53|0.027721
05:44:55|0.027721
05:44:55|0.027738
05:44:56|0.027738
05:44:57|0.027738
05:44:58|0.027732
05:45:00|0.027726
05:45:00|0.027748
05:45:02|0.027763
05:45:02|0.027756
05:45:04|0.027733
05:45:05|0.027747
05:45:06|0.027759
05:45:07|0.027748
05:45:08|0.027748
05:45:09|0.027753
05:45:10|0.027753
05:45:11|0.027753
05:45:12|0.027762
05:45:14|0.02778
05:45:15|0.027765
05:45:16|0.027763
05:45:17|0.027769
05:45:19|0.027759
05:45:20|0.027762
05:45:21|0.02777
05:45:21|0.027784
05:45:24|0.027805
05:45:25|0.027816
05:45:26|0.027804
05:45:27|0.027803
05:45:27|0.027812
05:45:29|0.027821
05:45:30|0.027821
05:45:31|0.027814
05:45:32|0.027814
05:45:34|0.0278
05:45:34|0.027818
05:45:36|0.027818
05:45:36|0.027818
05:45:37|0.027805
05:45:39|0.027818
05:45:39|0.027818
05:45:41|0.027818
05:45:41|0.027807
05:45:43|0.027815
05:45:44|0.027815
05:45:45|0.02786
05:45:46|0.02786
05:45:47|0.027849
05:45:48|0.027849
05:45:49|0.027858
05:45:50|0.027859
05:45:51|0.027858
05:45:52|0.027854
05:45:53|0.027863
05:45:55|0.02785
05:45:55|0.027864
05:45:57|0.027865
05:45:57|0.027865
05:45:59|0.027865
05:45:59|0.027881
05:46:00|0.027881
05:46:01|0.027877
05:46:03|0.027869
05:46:03|0.027881
05:46:04|0.027881
05:46:06|0.027882
05:46:07|0.02788
05:46:08|0.027879
05:46:08|0.02789
05:46:10|0.027915
05:46:11|0.027917
05:46:12|0.02793
05:46:13|0.02793
05:46:15|0.027937
05:46:15|0.02793
05:46:16|0.027939
05:46:18|0.027918
05:46:19|0.027901
05:46:20|0.02791
05:46:21|0.02789
05:46:22|0.027903
05:46:23|0.027935
05:46:24|0.027935
05:46:25|0.027944
05:46:26|0.027926
05:46:27|0.027943
05:46:29|0.02795
05:46:29|0.027944
05:46:31|0.027966
05:46:32|0.027969
05:46:33|0.027976
05:46:34|0.027974
05:46:35|0.027967
05:46:36|0.027976
05:46:37|0.027977
05:46:38|0.027972
05:46:39|0.027972
05:46:40|0.027988
05:46:42|0.027956
05:46:43|0.02797
05:46:44|0.027928
05:46:45|0.027912
05:46:46|0.027937
05:46:47|0.027959
05:46:48|0.027972
05:46:49|0.027962
05:46:50|0.027961
05:46:51|0.027956
05:46:52|0.027949
05:46:53|0.02794
05:46:54|0.02794
05:46:56|0.027939
05:46:56|0.027947
05:46:57|0.027948
05:46:58|0.027948
05:46:59|0.027954
05:47:01|0.027954
05:47:01|0.027959
05:47:02|0.027949
05:47:03|0.027969
05:47:04|0.027949
05:47:05|0.027941
05:47:06|0.02793
05:47:07|0.02795
05:47:09|0.02793
05:47:10|0.027958
05:47:11|0.02791
05:47:12|0.027924
05:47:13|0.027924
05:47:15|0.027923
05:47:17|0.027914
05:47:19|0.027901
05:47:20|0.027902
05:47:21|0.027916
05:47:22|0.027916
05:47:23|0.027927
05:47:24|0.027929
05:47:26|0.027935
05:47:27|0.02794
05:47:28|0.027944
05:47:29|0.027944
05:47:29|0.027957
05:47:30|0.027954
05:47:31|0.027961
05:47:33|0.027961
05:47:33|0.027961
05:47:34|0.027966
05:47:35|0.027949
05:47:37|0.027949
05:47:37|0.027953
05:47:39|0.027954
05:47:39|0.027944
05:47:41|0.027929
05:47:42|0.027929
05:47:43|0.02793
05:47:44|0.027941
05:47:46|0.027935
05:47:47|0.027935
05:47:47|0.027929
05:47:48|0.027929
05:47:49|0.027929
05:47:51|0.027924
05:47:53|0.027915
05:47:54|0.027928
05:47:55|0.027966
05:47:55|0.027966
05:47:56|0.027944
05:47:58|0.027943
05:47:59|0.027966
05:48:00|0.027955
05:48:01|0.027966
05:48:02|0.027947
05:48:03|0.027947
05:48:04|0.027954
05:48:05|0.02796
05:48:06|0.027923
05:48:07|0.027921
05:48:08|0.027915
05:48:09|0.027925
05:48:11|0.027925
05:48:11|0.02791
05:48:12|0.027924
05:48:13|0.027938
05:48:14|0.027938
05:48:15|0.02794
05:48:16|0.027924
05:48:17|0.027924
05:48:19|0.0279
05:48:20|0.027914
05:48:22|0.027916
05:48:23|0.027927
05:48:24|0.027917
05:48:25|0.027928
05:48:26|0.027942
05:48:27|0.027938
05:48:28|0.027935
05:48:29|0.027935
05:48:30|0.02795
05:48:31|0.027952
05:48:31|0.027946
05:48:32|0.027934
05:48:34|0.027931
05:48:35|0.027916
05:48:36|0.027916
05:48:36|0.027914
05:48:38|0.027905
05:48:39|0.027924
05:48:40|0.027933
05:48:41|0.027947
05:48:42|0.027956
05:48:43|0.027947
05:48:44|0.027947
05:48:45|0.02795
05:48:46|0.027951
05:48:48|0.027951
05:48:49|0.027958
05:48:50|0.027958
05:48:51|0.027965
05:48:52|0.027958
05:48:53|0.027944
05:48:54|0.027947
05:48:54|0.027938
05:48:55|0.027938
05:48:57|0.027946
05:48:58|0.027946
05:48:59|0.027944
05:49:00|0.027952
05:49:00|0.027948
05:49:02|0.027941
05:49:03|0.027948
05:49:04|0.027954
05:49:05|0.027954
05:49:06|0.027953
05:49:07|0.027953
05:49:08|0.02793
05:49:09|0.02793
05:49:10|0.027966
05:49:11|0.027964
05:49:12|0.027956
05:49:13|0.027939
05:49:14|0.027942
05:49:15|0.027942
05:49:16|0.027914
05:49:18|0.027914
05:49:18|0.027914
05:49:20|0.027936
05:49:21|0.027936
05:49:22|0.027936
05:49:23|0.027936
05:49:24|0.027936
05:49:26|0.02792
05:49:27|0.02793
05:49:28|0.027931
05:49:29|0.027924
05:49:29|0.027924
05:49:31|0.027907
05:49:32|0.027915
05:49:32|0.027915
05:49:33|0.027916
05:49:35|0.027923
05:49:36|0.027926
05:49:37|0.027914
05:49:38|0.027913
05:49:39|0.027921
05:49:41|0.027927
05:49:42|0.027957
05:49:43|0.027957
05:49:44|0.027944
05:49:45|0.027944
05:49:46|0.027953
05:49:47|0.027964
05:49:48|0.027961
05:49:49|0.027961
05:49:50|0.027956
05:49:51|0.027956
05:49:53|0.027956
05:49:54|0.027956
05:49:55|0.027945
05:49:56|0.027951
05:49:57|0.027948
05:49:58|0.027948
05:49:59|0.027944
05:50:00|0.027933
05:50:01|0.027937
05:50:03|0.027937
05:50:04|0.027937
05:50:04|0.027923
05:50:06|0.027924
05:50:06|0.027919
05:50:07|0.027916
05:50:08|0.027916
05:50:10|0.027934
05:50:10|0.027908
05:50:12|0.027904
05:50:12|0.027915
05:50:13|0.027894
05:50:15|0.027902
05:50:16|0.027893
05:50:17|0.027892
05:50:17|0.027892
05:50:20|0.027866
05:50:20|0.027887
05:50:23|0.027891
05:50:24|0.027892
05:50:26|0.027896
05:50:26|0.027898
05:50:27|0.027881
05:50:28|0.027876
05:50:29|0.027877
05:50:30|0.027877
05:50:31|0.027881
05:50:33|0.027882
05:50:34|0.027885
05:50:34|0.027903
05:50:36|0.027907
05:50:36|0.027894
05:50:38|0.02789
05:50:38|0.027896
05:50:39|0.027896
05:50:41|0.027896
05:50:42|0.027906
05:50:43|0.027906
05:50:44|0.027896
05:50:45|0.027915
05:50:46|0.027929
05:50:47|0.027919
05:50:48|0.027927
05:50:49|0.027933
05:50:51|0.027935
05:50:51|0.027942
05:50:53|0.027935
05:50:54|0.027935
05:50:55|0.027935
05:50:56|0.027929
05:50:58|0.027929
05:50:58|0.027925
05:50:59|0.027924
05:51:00|0.027918
05:51:02|0.027912
05:51:03|0.027912
05:51:04|0.027895
05:51:05|0.02789
05:51:06|0.027895
05:51:06|0.027895
05:51:08|0.027892
05:51:09|0.027878
05:51:10|0.027887
05:51:11|0.02787
05:51:12|0.027867
05:51:14|0.027866
05:51:15|0.027866
05:51:16|0.027859
05:51:17|0.027859
05:51:17|0.027855
05:51:19|0.027838
05:51:20|0.027819
05:51:22|0.027823
05:51:24|0.027831
05:51:25|0.027825
05:51:26|0.027825
05:51:27|0.027811
05:51:29|0.027812
05:51:30|0.027806
05:51:31|0.027785
05:51:32|0.027785
05:51:33|0.027792
05:51:34|0.027778
05:51:36|0.027798
05:51:36|0.027799
05:51:38|0.027792
05:51:39|0.027787
05:51:40|0.02779
05:51:41|0.02779
05:51:43|0.02779
05:51:43|0.027793
05:51:44|0.027793
05:51:45|0.027793
05:51:47|0.027793
05:51:47|0.027801
05:51:49|0.027801
05:51:49|0.027792
05:51:51|0.027797
05:51:52|0.027797
05:51:52|0.027794
05:51:53|0.027794
05:51:54|0.0278
05:51:56|0.027795
05:51:57|0.027802
05:51:58|0.027805
05:51:59|0.027805
05:52:00|0.027808
05:52:01|0.027809
05:52:03|0.02781
05:52:04|0.02781
05:52:04|0.02781
05:52:05|0.027805
05:52:06|0.027799
05:52:07|0.027796
05:52:09|0.027799
05:52:09|0.027796
05:52:10|0.027797
05:52:12|0.027793
05:52:13|0.027785
05:52:16|0.027777
05:52:17|0.02777
05:52:18|0.02777
05:52:19|0.027786
05:52:19|0.027804
05:52:22|0.02779
05:52:22|0.027778
05:52:24|0.027776
05:52:26|0.027796
05:52:26|0.027796
05:52:28|0.027796
05:52:29|0.027808
05:52:30|0.027795
05:52:32|0.027793
05:52:34|0.027793
05:52:34|0.027781
05:52:36|0.0278
05:52:36|0.027801
05:52:38|0.027816
05:52:38|0.027816
05:52:40|0.027833
05:52:40|0.027824
05:52:41|0.027829
05:52:43|0.027828
05:52:44|0.027837
05:52:44|0.027837
05:52:46|0.027832
05:52:47|0.027835
05:52:48|0.027828
05:52:49|0.027824
05:52:50|0.027824
05:52:52|0.027884
05:52:52|0.027876
05:52:54|0.027876
05:52:55|0.027861
05:52:56|0.027854
05:52:57|0.027858
05:52:58|0.027858
05:52:59|0.027853
05:53:01|0.027853
05:53:02|0.027853
05:53:03|0.027852
05:53:04|0.027867
05:53:05|0.027875
05:53:07|0.027878
05:53:08|0.027878
05:53:10|0.027877
05:53:11|0.027874
05:53:12|0.027874
05:53:13|0.027874
05:53:14|0.027866
05:53:15|0.027885
05:53:16|0.027883
05:53:17|0.027882
05:53:18|0.027882
05:53:19|0.027874
05:53:21|0.027875
05:53:22|0.027875
05:53:24|0.027892
05:53:25|0.027892
05:53:27|0.027892
05:53:28|0.027887
05:53:28|0.027892
05:53:30|0.027882
05:53:31|0.027878
05:53:32|0.027878
05:53:34|0.027905
05:53:35|0.027884
05:53:35|0.027881
05:53:36|0.027881
05:53:38|0.027881
05:53:38|0.027882
05:53:40|0.027882
05:53:41|0.027872
05:53:42|0.027871
05:53:42|0.027879
05:53:43|0.027876
05:53:45|0.027876
05:53:46|0.027871
05:53:47|0.027871
05:53:48|0.027874
05:53:49|0.02787
05:53:50|0.027862
05:53:51|0.027854
05:53:53|0.027851
05:53:54|0.02785
05:53:56|0.02785
05:53:56|0.027857
05:53:57|0.027844
05:53:59|0.02785
05:53:59|0.027851
05:54:00|0.027851
05:54:02|0.027866
05:54:02|0.027849
05:54:04|0.027858
05:54:05|0.027848
05:54:06|0.027839
05:54:07|0.027847
05:54:08|0.027847
05:54:09|0.027847
05:54:10|0.027855
05:54:11|0.027843
05:54:12|0.027849
05:54:13|0.027849
05:54:14|0.02785
05:54:15|0.02785
05:54:16|0.027855
05:54:17|0.027856
05:54:18|0.027845
05:54:19|0.027845
05:54:20|0.027845
05:54:21|0.02785
05:54:23|0.02785
05:54:23|0.027851
05:54:24|0.027843
05:54:26|0.027843
05:54:27|0.027854
05:54:28|0.027858
05:54:29|0.027858
05:54:30|0.027848
05:54:31|0.027848
05:54:32|0.027842
05:54:33|0.027846
05:54:35|0.027846
05:54:35|0.027846
05:54:36|0.027841
05:54:37|0.027841
05:54:38|0.027837
05:54:39|0.027837
05:54:41|0.027845
05:54:41|0.027834
05:54:42|0.027845
05:54:44|0.027845
05:54:44|0.027839
05:54:45|0.027863
05:54:47|0.027857
05:54:48|0.027857
05:54:49|0.027855
05:54:50|0.027869
05:54:51|0.027894
05:54:52|0.027909
05:54:53|0.027924
05:54:54|0.02793
05:54:55|0.027925
05:54:57|0.027909
05:54:57|0.027907
05:54:58|0.027899
05:54:59|0.027912
05:55:00|0.027912
05:55:01|0.027912
05:55:03|0.02791
05:55:04|0.027911
05:55:05|0.027922
05:55:07|0.02791
05:55:08|0.027926
05:55:08|0.02795
05:55:09|0.027922
05:55:10|0.027926
05:55:11|0.027924
05:55:12|0.027924
05:55:14|0.027934
05:55:14|0.027954
05:55:15|0.027941
05:55:17|0.027939
05:55:17|0.027953
05:55:18|0.027953
05:55:20|0.027953
05:55:21|0.02794
05:55:21|0.02796
05:55:23|0.027937
05:55:23|0.027964
05:55:25|0.02796
05:55:26|0.027984
05:55:27|0.027985
05:55:29|0.028
05:55:30|0.027992
05:55:31|0.027997
05:55:33|0.02798
05:55:33|0.028
05:55:34|0.028072
05:55:36|0.028095
05:55:37|0.028069
05:55:38|0.028076
05:55:39|0.028099
05:55:40|0.028087
05:55:41|0.028087
05:55:43|0.028085
05:55:44|0.028108
05:55:44|0.028079
05:55:46|0.028081
05:55:47|0.02808
05:55:48|0.028087
05:55:49|0.028082
05:55:50|0.028087
05:55:51|0.028095
05:55:53|0.028097
05:55:53|0.02808
05:55:54|0.028093
05:55:55|0.0281
05:55:57|0.028087
05:55:57|0.028085
05:55:59|0.028084
05:55:59|0.028086
05:56:01|0.02809
05:56:01|0.028066
05:56:02|0.028087
05:56:03|0.028087
05:56:05|0.028076
05:56:06|0.028081
05:56:07|0.028066
05:56:08|0.028052
05:56:09|0.028033
05:56:10|0.028042
05:56:11|0.028039
05:56:12|0.028054
05:56:13|0.028061
05:56:14|0.028039
05:56:15|0.02805
05:56:16|0.028067
05:56:17|0.028072
05:56:18|0.028072
05:56:19|0.028071
05:56:20|0.028061
05:56:21|0.028066
05:56:22|0.028081
05:56:23|0.028075
05:56:24|0.028089
05:56:26|0.028087
05:56:27|0.028078
05:56:28|0.028078
05:56:29|0.028081
05:56:30|0.028081
05:56:31|0.028078
05:56:33|0.028085
05:56:34|0.02808
05:56:35|0.02809
05:56:36|0.028082
05:56:37|0.02808
05:56:38|0.028078
05:56:39|0.028078
05:56:40|0.02808
05:56:41|0.028081
05:56:42|0.028079
05:56:43|0.02806
05:56:44|0.028066
05:56:45|0.028077
05:56:46|0.028077
05:56:48|0.028068
05:56:48|0.02808
05:56:49|0.028093
05:56:50|0.028112
05:56:51|0.028114
05:56:52|0.028103
05:56:54|0.028124
05:56:54|0.028128
05:56:55|0.028132
05:56:56|0.028154
05:56:57|0.028165
05:56:58|0.028166
05:56:59|0.028158
05:57:00|0.028156
05:57:02|0.028147
05:57:03|0.028118
05:57:03|0.028093
05:57:05|0.028098
05:57:06|0.028076
05:57:07|0.028053
05:57:08|0.028108
05:57:09|0.028108
05:57:10|0.028112
05:57:11|0.028127
05:57:12|0.028108
05:57:13|0.028123
05:57:14|0.028108
05:57:15|0.028116
05:57:18|0.028107
05:57:18|0.028112
05:57:20|0.028094
05:57:21|0.028093
05:57:21|0.028086
05:57:22|0.028094
05:57:23|0.028095
05:57:24|0.028094
05:57:26|0.028086
05:57:28|0.028083
05:57:28|0.0281
05:57:30|0.028088
05:57:31|0.028095
05:57:32|0.028139
05:57:33|0.028147
05:57:34|0.028148
05:57:35|0.028148
05:57:37|0.028139
05:57:38|0.028134
05:57:39|0.028154
05:57:40|0.028167
05:57:41|0.02819
05:57:42|0.028175
05:57:43|0.02817
05:57:44|0.028183
05:57:46|0.02817
05:57:46|0.028176
05:57:47|0.028163
05:57:49|0.028182
05:57:49|0.028182
05:57:51|0.028167
05:57:52|0.028168
05:57:52|0.02819
05:57:53|0.02819
05:57:55|0.028176
05:57:55|0.02817
05:57:56|0.028182
05:57:57|0.02818
05:57:58|0.028175
05:58:00|0.028171
05:58:00|0.028173
05:58:02|0.028182
05:58:04|0.028204
05:58:05|0.028211
05:58:06|0.028185
05:58:07|0.028157
05:58:08|0.028187
05:58:09|0.028191
05:58:10|0.028198
05:58:11|0.028196
05:58:12|0.028189
05:58:13|0.028204
05:58:14|0.028198
05:58:15|0.028181
05:58:16|0.028191
05:58:17|0.028163
05:58:18|0.028163
05:58:19|0.028185
05:58:21|0.028196
05:58:21|0.028183
05:58:22|0.028186
05:58:23|0.028203
05:58:24|0.028215
05:58:26|0.028215
05:58:26|0.028203
05:58:28|0.028205
05:58:29|0.028213
05:58:30|0.028216
05:58:31|0.028217
05:58:31|0.028218
05:58:33|0.028208
05:58:34|0.028212
05:58:35|0.028211
05:58:37|0.02821
05:58:37|0.028205
05:58:38|0.028203
05:58:39|0.0282
05:58:41|0.02817
05:58:42|0.028186
05:58:42|0.028173
05:58:43|0.028172
05:58:44|0.02819
05:58:46|0.028183
05:58:46|0.028183
05:58:48|0.028163
05:58:49|0.028155
05:58:50|0.028144
05:58:50|0.028154
05:58:52|0.028146
05:58:53|0.028149
05:58:53|0.028173
05:58:55|0.02817
05:58:56|0.028186
05:58:57|0.028197
05:58:58|0.028178
05:58:59|0.028196
05:59:00|0.028196
05:59:01|0.028192
05:59:03|0.028204
05:59:04|0.028191
05:59:04|0.028191
05:59:05|0.028191
05:59:07|0.028176
05:59:08|0.028185
05:59:09|0.028179
05:59:10|0.02818
05:59:10|0.028181
05:59:12|0.02818
05:59:13|0.028175
05:59:14|0.028169
05:59:14|0.02816
05:59:15|0.028164
05:59:16|0.028171
05:59:18|0.028155
05:59:19|0.02814
05:59:20|0.028133
05:59:21|0.028129
05:59:23|0.028133
05:59:23|0.028134
05:59:25|0.028128
05:59:25|0.028129
05:59:26|0.028113
05:59:28|0.028116
05:59:29|0.02813
05:59:31|0.028133
05:59:33|0.028159
05:59:33|0.028166
05:59:34|0.02818
05:59:36|0.028163
05:59:37|0.028178
05:59:38|0.028169
05:59:39|0.028179
05:59:40|0.028192
05:59:41|0.028217
05:59:42|0.028213
05:59:42|0.02821
05:59:44|0.028209
05:59:45|0.028209
05:59:46|0.028209
05:59:47|0.028182
05:59:48|0.028182
05:59:49|0.028192
05:59:50|0.028187
05:59:51|0.028206
05:59:52|0.028206
05:59:53|0.028206
05:59:54|0.028206
05:59:56|0.028208
05:59:56|0.028216
05:59:57|0.028212
05:59:58|0.028225
05:59:59|0.028228
06:00:00|0.028227
06:00:01|0.028235
06:00:03|0.028227
06:00:03|0.02822
06:00:04|0.028203
06:00:05|0.028187
06:00:07|0.028149
06:00:08|0.028139
06:00:09|0.02813
06:00:10|0.028134
06:00:11|0.02811
06:00:12|0.02813
06:00:14|0.028154
06:00:14|0.028151
06:00:15|0.028145
06:00:16|0.028151
06:00:17|0.028157
06:00:18|0.02814
06:00:19|0.028136
06:00:20|0.028134
06:00:21|0.028118
06:00:22|0.028104
06:00:23|0.028101
06:00:24|0.028132
06:00:25|0.028136
06:00:26|0.028173
06:00:27|0.028158
06:00:29|0.028176
06:00:30|0.028184
06:00:31|0.028172
06:00:32|0.028182
06:00:33|0.028171
06:00:34|0.028195
06:00:36|0.028197
06:00:37|0.028192
06:00:38|0.028194
06:00:39|0.028194
06:00:41|0.028158
06:00:42|0.028181
06:00:43|0.028059
06:00:44|0.028072
06:00:46|0.028078
06:00:46|0.028072
06:00:48|0.028093
06:00:49|0.028122
06:00:50|0.028115
06:00:52|0.028107
06:00:52|0.028112
06:00:53|0.028117
06:00:54|0.028133
06:00:55|0.028112
06:00:56|0.028117
06:00:57|0.028072
06:00:58|0.028072
06:01:00|0.028092
06:01:01|0.028097
06:01:02|0.028109
06:01:02|0.028094
06:01:03|0.028068
06:01:04|0.028083
06:01:05|0.028083
06:01:07|0.028084
06:01:08|0.028107
06:01:09|0.028092
06:01:09|0.028108
06:01:11|0.02811
06:01:12|0.028111
06:01:13|0.028104
06:01:14|0.028106
06:01:15|0.028167
06:01:16|0.028156
06:01:17|0.028149
06:01:18|0.028158
06:01:19|0.028164
06:01:20|0.028188
06:01:21|0.0282
06:01:23|0.02819
06:01:23|0.028186
06:01:24|0.028173
06:01:25|0.028173
06:01:26|0.028177
06:01:28|0.028162
06:01:28|0.028146
06:01:30|0.028164
06:01:31|0.028161
06:01:33|0.028175
06:01:34|0.028175
06:01:35|0.028175
06:01:36|0.02817
06:01:36|0.02818
06:01:38|0.028181
06:01:39|0.028176
06:01:40|0.02817
06:01:42|0.028172
06:01:43|0.028167
06:01:44|0.028172
06:01:45|0.028143
06:01:46|0.02815
06:01:47|0.028158
06:01:48|0.028158
06:01:49|0.028158
06:01:50|0.028158
06:01:51|0.028158
06:01:52|0.028158
06:01:53|0.028152
06:01:55|0.028158
06:01:55|0.028161
06:01:56|0.028161
06:01:58|0.028159
06:01:58|0.028182
06:02:00|0.028188
06:02:00|0.02819
06:02:02|0.02819
06:02:03|0.02819
06:02:04|0.028161
06:02:05|0.02817
06:02:06|0.02817
06:02:07|0.028158
06:02:08|0.028152
06:02:09|0.028152
06:02:10|0.028153
06:02:11|0.028153
06:02:12|0.028153
06:02:13|0.028191
06:02:14|0.028172
06:02:15|0.028172
06:02:16|0.0282
06:02:17|0.02823
06:02:18|0.028229
06:02:19|0.028235
06:02:20|0.028257
06:02:21|0.028261
06:02:22|0.028251
06:02:23|0.028265
06:02:24|0.028278
06:02:25|0.028282
06:02:26|0.028294
06:02:27|0.028312
06:02:28|0.028297
06:02:29|0.028333
06:02:30|0.028282
06:02:32|0.028281
06:02:33|0.028255
06:02:35|0.028254
06:02:36|0.028286
06:02:37|0.028327
06:02:39|0.028335
06:02:40|0.028315
06:02:41|0.028299
06:02:42|0.028255
06:02:43|0.02827
06:02:45|0.028268
06:02:45|0.028285
06:02:46|0.028285
06:02:48|0.028285
06:02:49|0.028301
06:02:50|0.028301
06:02:51|0.028287
06:02:52|0.028291
06:02:53|0.028304
06:02:54|0.028304
06:02:55|0.028307
06:02:56|0.028281
06:02:57|0.028301
06:02:58|0.028288
06:03:00|0.02832
06:03:00|0.028321
06:03:02|0.028327
06:03:03|0.028337
06:03:04|0.028336
06:03:05|0.02835
06:03:05|0.028336
06:03:06|0.02833
06:03:08|0.028324
06:03:09|0.028336
06:03:11|0.028353
06:03:11|0.028352
06:03:12|0.028369
06:03:13|0.028361
06:03:15|0.028396
06:03:16|0.028385
06:03:16|0.028394
06:03:17|0.028398
06:03:19|0.028392
06:03:19|0.028399
06:03:21|0.028393
06:03:21|0.028403
06:03:22|0.028402
06:03:23|0.028409
06:03:24|0.028424
06:03:26|0.028416
06:03:26|0.028421
06:03:28|0.028433
06:03:29|0.028424
06:03:30|0.028426
06:03:31|0.028424
06:03:33|0.028583
06:03:34|0.028573
06:03:35|0.028565
06:03:36|0.028543
06:03:37|0.028523
06:03:39|0.028497
06:03:40|0.028619
06:03:41|0.028604
06:03:41|0.02857
06:03:43|0.028564
06:03:44|0.028574
06:03:45|0.028586
06:03:46|0.028568
06:03:47|0.028565
06:03:48|0.028571
06:03:50|0.028567
06:03:50|0.028569
06:03:52|0.02857
06:03:53|0.028577
06:03:54|0.028598
06:03:55|0.028578
06:03:56|0.028575
06:03:57|0.028575
06:03:58|0.028553
06:03:59|0.028567
06:04:00|0.028554
06:04:00|0.028504
06:04:02|0.0285
06:04:03|0.028506
06:04:04|0.028507
06:04:05|0.028482
06:04:06|0.028487
06:04:07|0.028479
06:04:08|0.028496
06:04:09|0.028497
06:04:10|0.02849
06:04:11|0.028498
06:04:12|0.028506
06:04:14|0.028515
06:04:15|0.028497
06:04:15|0.028475
06:04:17|0.028491
06:04:18|0.028482
06:04:19|0.028484
06:04:20|0.028494
06:04:21|0.028485
06:04:22|0.028486
06:04:23|0.028491
06:04:24|0.028491
06:04:26|0.028478
06:04:27|0.028466
06:04:28|0.028453
06:04:30|0.028457
06:04:31|0.028452
06:04:31|0.028453
06:04:34|0.028421
06:04:35|0.028402
06:04:36|0.028382
06:04:38|0.028383
06:04:38|0.028372
06:04:40|0.028379
06:04:40|0.028379
06:04:42|0.028379
06:04:43|0.028369
06:04:44|0.02837
06:04:45|0.028363
06:04:46|0.02835
06:04:47|0.028345
06:04:48|0.028353
06:04:49|0.028363
06:04:50|0.028369
06:04:51|0.028375
06:04:53|0.028382
06:04:54|0.028387
06:04:55|0.028386
06:04:56|0.028386
06:04:57|0.028337
06:04:58|0.028322
06:05:00|0.028325
06:05:00|0.028331
06:05:01|0.028339
06:05:02|0.028339
06:05:03|0.028321
06:05:04|0.028317
06:05:06|0.028302
06:05:07|0.028278
06:05:07|0.02827
06:05:09|0.028275
06:05:09|0.028287
06:05:10|0.028293
06:05:11|0.028293
06:05:12|0.028293
06:05:13|0.028273
06:05:14|0.028244
06:05:16|0.028227
06:05:17|0.028222
06:05:18|0.028218
06:05:19|0.028218
06:05:20|0.028223
06:05:21|0.028227
06:05:22|0.028216
06:05:24|0.0282
06:05:25|0.0282
06:05:25|0.028196
06:05:27|0.028179
06:05:27|0.028146
06:05:28|0.028156
06:05:29|0.028163
06:05:30|0.028128
06:05:32|0.028159
06:05:33|0.028164
06:05:33|0.028177
06:05:35|0.028198
06:05:36|0.028216
06:05:37|0.028202
06:05:38|0.028252
06:05:39|0.028247
06:05:40|0.028227
06:05:41|0.028221
06:05:43|0.028219
06:05:43|0.02823
06:05:45|0.02822
06:05:45|0.02822
06:05:47|0.02822
06:05:48|0.02821
06:05:48|0.028188
06:05:50|0.028183
06:05:51|0.028177
06:05:52|0.028175
06:05:53|0.028175
06:05:54|0.028175
06:05:55|0.028169
06:05:56|0.02818
06:05:57|0.028166
06:05:58|0.02815
06:05:59|0.028147
06:06:00|0.028144
06:06:01|0.028156
06:06:02|0.028181
06:06:04|0.028185
06:06:05|0.028179
06:06:05|0.028173
06:06:07|0.028172
06:06:07|0.028188
06:06:09|0.028206
06:06:09|0.028205
06:06:10|0.028187
06:06:12|0.028185
06:06:13|0.028196
06:06:13|0.028189
06:06:14|0.028184
06:06:16|0.028164
06:06:17|0.028163
06:06:18|0.028158
06:06:19|0.028181
06:06:20|0.028194
06:06:21|0.028194
06:06:22|0.028197
06:06:23|0.028197
06:06:25|0.028197
06:06:25|0.028156
06:06:26|0.028157
06:06:28|0.028141
06:06:28|0.028141
06:06:29|0.028148
06:06:31|0.028155
06:06:32|0.028155
06:06:33|0.028141
06:06:33|0.028178
06:06:35|0.028145
06:06:37|0.028153
06:06:37|0.02815
06:06:38|0.028148
06:06:40|0.028137
06:06:40|0.028137
06:06:41|0.028138
06:06:43|0.028094
06:06:44|0.028107
06:06:45|0.028096
06:06:46|0.02811
06:06:46|0.028112
06:06:48|0.028112
06:06:48|0.028103
06:06:50|0.028088
06:06:50|0.02808
06:06:52|0.028094
06:06:53|0.028093
06:06:54|0.028094
06:06:56|0.028088
06:06:57|0.028093
06:06:57|0.028093
06:06:58|0.028095
06:06:59|0.028082
06:07:00|0.028093
06:07:01|0.028085
06:07:02|0.02808
06:07:03|0.028071
06:07:04|0.028086
06:07:05|0.028103
06:07:07|0.02813
06:07:07|0.028141
06:07:09|0.028152
06:07:09|0.028164
06:07:11|0.02817
06:07:11|0.02817
06:07:13|0.028205
06:07:13|0.028205
06:07:15|0.028151
06:07:16|0.028154
06:07:17|0.028161
06:07:18|0.028133
06:07:19|0.028133
06:07:20|0.028133
06:07:21|0.028125
06:07:22|0.028116
06:07:23|0.028121
06:07:25|0.028121
06:07:25|0.028113
06:07:27|0.028089
06:07:28|0.028089
06:07:28|0.028091
06:07:30|0.02809
06:07:31|0.028072
06:07:32|0.02806
06:07:33|0.028073
06:07:34|0.028047
06:07:35|0.028048
06:07:37|0.028032
06:07:38|0.028039
06:07:39|0.028037
06:07:40|0.028008
06:07:43|0.028071
06:07:43|0.02803
06:07:45|0.028029
06:07:46|0.028028
06:07:47|0.028008
06:07:48|0.028007
06:07:49|0.028007
06:07:50|0.028028
06:07:51|0.028017
06:07:52|0.028029
06:07:53|0.028034
06:07:54|0.028037
06:07:55|0.028037
06:07:56|0.028013
06:07:57|0.028029
06:07:58|0.028004
06:07:59|0.028022
06:08:00|0.028039
06:08:02|0.028007
06:08:03|0.028007
06:08:04|0.028022
06:08:05|0.028015
06:08:06|0.028027
06:08:07|0.028027
06:08:08|0.028011
06:08:09|0.02801
06:08:10|0.028012
06:08:11|0.028012
06:08:12|0.028005
06:08:14|0.028003
06:08:15|0.027984
06:08:16|0.028087
06:08:16|0.028042
06:08:17|0.028074
06:08:19|0.028074
06:08:20|0.028073
06:08:20|0.028062
06:08:22|0.028078
06:08:22|0.028094
06:08:24|0.028099
06:08:25|0.028099
06:08:25|0.028092
06:08:27|0.028092
06:08:28|0.028086
06:08:29|0.028099
06:08:30|0.028087
06:08:31|0.028088
06:08:32|0.028083
06:08:33|0.028083
06:08:34|0.028092
06:08:35|0.028097
06:08:36|0.028084
06:08:38|0.028083
06:08:39|0.028042
06:08:40|0.028042
06:08:42|0.028042
06:08:42|0.028055
06:08:44|0.028043
06:08:45|0.028075
06:08:46|0.028075
06:08:47|0.02807
06:08:48|0.02807
06:08:50|0.028076
06:08:50|0.028093
06:08:52|0.028094
06:08:53|0.02808
06:08:54|0.028071
06:08:55|0.028088
06:08:56|0.028075
06:08:56|0.028009
06:08:58|0.028032
06:08:59|0.028033
06:09:00|0.028029
06:09:01|0.028022
06:09:02|0.028027
06:09:02|0.028027
06:09:03|0.028031
06:09:05|0.028057
06:09:06|0.028079
06:09:06|0.02806
06:09:08|0.028035
06:09:09|0.028039
06:09:10|0.02804
06:09:11|0.028034
06:09:12|0.028021
06:09:14|0.028021
06:09:15|0.028039
06:09:15|0.028031
06:09:16|0.028031
06:09:18|0.028022
06:09:19|0.028011
06:09:20|0.028003
06:09:21|0.027995
06:09:22|0.027995
06:09:23|0.027984
06:09:24|0.028
06:09:25|0.028
06:09:26|0.028018
06:09:27|0.028027
06:09:28|0.02801
06:09:29|0.028012
06:09:30|0.028012
06:09:32|0.028001
06:09:32|0.028001
06:09:33|0.028005
06:09:34|0.028005
06:09:35|0.028012
06:09:36|0.028012
06:09:37|0.028012
06:09:38|0.028012
06:09:40|0.028005
06:09:41|0.028
06:09:42|0.028011
06:09:43|0.028011
06:09:45|0.028
06:09:46|0.027981
06:09:47|0.027971
06:09:48|0.027972
06:09:48|0.027971
06:09:49|0.027957
06:09:51|0.027957
06:09:52|0.027914
06:09:53|0.027953
06:09:54|0.027976
06:09:55|0.02798
06:09:56|0.027977
06:09:57|0.027973
06:09:58|0.027973
06:10:00|0.027977
06:10:01|0.027977
06:10:01|0.027984
06:10:02|0.027967
06:10:04|0.027967
06:10:04|0.027962
06:10:05|0.027962
06:10:06|0.027997
06:10:07|0.027984
06:10:08|0.027995
06:10:10|0.028016
06:10:11|0.028016
06:10:11|0.028011
06:10:13|0.028
06:10:14|0.027996
06:10:15|0.028
06:10:16|0.028009
06:10:16|0.028009
06:10:18|0.028007
06:10:19|0.028001
06:10:21|0.028011
06:10:21|0.028011
06:10:22|0.028011
06:10:23|0.028013
06:10:24|0.028051
06:10:25|0.02805
06:10:27|0.028015
06:10:27|0.028028
06:10:28|0.028024
06:10:30|0.028024
06:10:31|0.028024
06:10:32|0.028024
06:10:33|0.028026
06:10:33|0.028026
06:10:35|0.028032
06:10:36|0.028037
06:10:37|0.02806
06:10:38|0.028077
06:10:38|0.028079
06:10:40|0.028069
06:10:41|0.028075
06:10:42|0.028075
06:10:44|0.028076
06:10:44|0.028077
06:10:45|0.02808
06:10:46|0.028075
06:10:48|0.028036
06:10:49|0.028058
06:10:50|0.028043
06:10:51|0.028056
06:10:53|0.028045
06:10:53|0.028046
06:10:54|0.028051
06:10:55|0.028051
06:10:57|0.028051
06:10:58|0.028049
06:10:59|0.028057
06:11:00|0.028106
06:11:01|0.028101
06:11:02|0.028082
06:11:03|0.028075
06:11:05|0.028075
06:11:06|0.028075
06:11:06|0.028075
06:11:07|0.028081
06:11:09|0.028113
06:11:09|0.028103
06:11:11|0.028105
06:11:11|0.028105
06:11:12|0.028105
06:11:14|0.02811
06:11:15|0.02811
06:11:15|0.02811
06:11:16|0.028104
06:11:18|0.028104
06:11:18|0.028104
06:11:20|0.028105
06:11:21|0.028091
06:11:22|0.028099
06:11:24|0.0281
06:11:25|0.028103
06:11:25|0.028103
06:11:27|0.028075
06:11:27|0.028076
06:11:28|0.028076
06:11:30|0.028076
06:11:31|0.028076
06:11:32|0.028066
06:11:33|0.028066
06:11:34|0.028085
06:11:35|0.028085
06:11:36|0.028057
06:11:37|0.028056
06:11:38|0.028044
06:11:39|0.028047
06:11:40|0.028047
06:11:42|0.028082
06:11:43|0.028085
06:11:44|0.028085
06:11:45|0.028088
06:11:47|0.028084
06:11:48|0.02808
06:11:49|0.028076
06:11:50|0.028076
06:11:51|0.028076
06:11:52|0.028058
06:11:53|0.028058
06:11:54|0.028085
06:11:55|0.028075
06:11:57|0.028075
06:11:58|0.028067
06:11:59|0.028058
06:11:59|0.028058
06:12:01|0.028049
06:12:01|0.028038
06:12:03|0.028067
06:12:04|0.028067
06:12:04|0.028027
06:12:06|0.028027
06:12:06|0.028012
06:12:08|0.028012
06:12:09|0.028043
06:12:10|0.028043
06:12:11|0.028012
06:12:13|0.028012
06:12:14|0.028012
06:12:14|0.028006
06:12:16|0.027994
06:12:17|0.027994
06:12:19|0.027999
06:12:19|0.027993
06:12:21|0.027993
06:12:22|0.027999
06:12:24|0.028006
06:12:24|0.027998
06:12:25|0.027995
06:12:27|0.027992
06:12:28|0.027979
06:12:28|0.027987
06:12:29|0.027987
06:12:30|0.027995
06:12:32|0.027998
06:12:32|0.027995
06:12:34|0.027995
06:12:35|0.028013
06:12:36|0.028013
06:12:36|0.027998
06:12:38|0.027998
06:12:39|0.028003
06:12:40|0.028005
06:12:40|0.028006
06:12:42|0.028011
06:12:43|0.028011
06:12:44|0.028029
06:12:45|0.028039
06:12:47|0.028044
06:12:48|0.028044
06:12:49|0.028045
06:12:50|0.02804
06:12:51|0.02804
06:12:52|0.028042
06:12:53|0.028046
06:12:54|0.028046
06:12:56|0.028046
06:12:57|0.028047
06:12:57|0.028051
06:12:59|0.028071
06:12:59|0.028073
06:13:00|0.028073
06:13:01|0.028073
06:13:03|0.028075
06:13:04|0.028069
06:13:04|0.028069
06:13:06|0.028058
06:13:07|0.028054
06:13:08|0.028054
06:13:09|0.028053
06:13:10|0.028049
06:13:11|0.028058
06:13:12|0.02807
06:13:13|0.028079
06:13:14|0.028096
06:13:15|0.02811
06:13:17|0.028105
06:13:17|0.028114
06:13:18|0.028113
06:13:19|0.028104
06:13:20|0.028111
06:13:21|0.028108
06:13:23|0.028108
06:13:24|0.028111
06:13:24|0.028105
06:13:25|0.028105
06:13:26|0.028105
06:13:27|0.028096
06:13:29|0.028127
06:13:30|0.028112
06:13:30|0.028125
06:13:31|0.02814
06:13:33|0.028149
06:13:34|0.028162
06:13:35|0.028162
06:13:36|0.028175
06:13:37|0.028174
06:13:38|0.028176
06:13:39|0.028194
06:13:40|0.028181
06:13:41|0.028181
06:13:42|0.028163
06:13:43|0.028163
06:13:44|0.02818
06:13:45|0.028179
06:13:46|0.028171
06:13:48|0.028192
06:13:49|0.028192
06:13:50|0.028189
06:13:51|0.028201
06:13:52|0.028186
06:13:53|0.028186
06:13:54|0.0282
06:13:55|0.028197
06:13:56|0.028189
06:13:57|0.028189
06:13:58|0.028181
06:14:00|0.028181
06:14:00|0.028205
06:14:02|0.02817
06:14:03|0.02817
06:14:03|0.028174
06:14:05|0.028174
06:14:05|0.028174
06:14:08|0.02816
06:14:09|0.02816
06:14:10|0.028181
06:14:11|0.028171
06:14:12|0.028171
06:14:13|0.028166
06:14:14|0.028147
06:14:15|0.028167
06:14:17|0.028151
06:14:17|0.028151
06:14:18|0.028141
06:14:19|0.028141
06:14:20|0.02815
06:14:21|0.02815
06:14:22|0.028135
06:14:23|0.028145
06:14:25|0.028145
06:14:25|0.028136
06:14:26|0.028132
06:14:27|0.028124
06:14:28|0.028123
06:14:29|0.028117
06:14:30|0.028117
06:14:31|0.028117
06:14:32|0.028117
06:14:33|0.028137
06:14:34|0.028137
06:14:36|0.02814
06:14:37|0.028126
06:14:38|0.028139
06:14:38|0.028141
06:14:40|0.028145
06:14:41|0.028148
06:14:42|0.028142
06:14:43|0.028129
06:14:45|0.028126
06:14:47|0.028147
06:14:48|0.028144
06:14:49|0.028146
06:14:50|0.028151
06:14:51|0.028151
06:14:52|0.028132
06:14:54|0.02817
06:14:54|0.02817
06:14:55|0.028155
06:14:56|0.028157
06:14:58|0.028157
06:14:58|0.028165
06:14:59|0.028165
06:15:01|0.028171
06:15:02|0.02817
06:15:03|0.02817
06:15:04|0.028167
06:15:05|0.02815
06:15:07|0.028142
06:15:08|0.028148
06:15:09|0.028127
06:15:10|0.02811
06:15:11|0.02811
06:15:12|0.028089
06:15:13|0.028089
06:15:14|0.028084
06:15:15|0.028056
06:15:16|0.028055
06:15:17|0.028062
06:15:18|0.028044
06:15:19|0.028044
06:15:20|0.028036
06:15:21|0.028018
06:15:22|0.028012
06:15:23|0.028012
06:15:24|0.027994
06:15:25|0.028014
06:15:26|0.028006
06:15:27|0.02798
06:15:28|0.02801
06:15:29|0.028004
06:15:30|0.028002
06:15:31|0.02799
06:15:32|0.027986
06:15:33|0.027983
06:15:34|0.02798
06:15:35|0.027962
06:15:36|0.027962
06:15:37|0.027967
06:15:38|0.027975
06:15:39|0.027976
06:15:40|0.027976
06:15:41|0.027965
06:15:42|0.027967
06:15:44|0.027967
06:15:44|0.027949
06:15:46|0.027944
06:15:48|0.02795
06:15:49|0.027943
06:15:51|0.027944
06:15:52|0.027956
06:15:54|0.027954
06:15:55|0.027998
06:15:56|0.027987
06:15:57|0.027999
06:15:59|0.027998
06:15:59|0.028007
06:16:01|0.028007
06:16:02|0.028016
06:16:03|0.028012
06:16:04|0.028
06:16:05|0.028
06:16:06|0.028
06:16:07|0.028
06:16:08|0.028
06:16:09|0.028
06:16:10|0.027994
06:16:11|0.027989
06:16:12|0.027983
06:16:13|0.027976
06:16:14|0.027969
06:16:15|0.027959
06:16:16|0.027959
06:16:17|0.027959
06:16:18|0.027958
06:16:19|0.027958
06:16:21|0.027958
06:16:21|0.027958
06:16:22|0.027977
06:16:23|0.027976
06:16:24|0.027982
06:16:25|0.02797
06:16:26|0.027967
06:16:27|0.027938
06:16:28|0.027948
06:16:29|0.027956
06:16:30|0.027956
06:16:32|0.027942
06:16:32|0.027956
06:16:33|0.027962
06:16:35|0.027962
06:16:36|0.027944
06:16:36|0.027944
06:16:37|0.027944
06:16:39|0.027964
06:16:39|0.027967
06:16:40|0.027957
06:16:41|0.027957
06:16:42|0.027957
06:16:44|0.027957
06:16:45|0.027954
06:16:47|0.027947
06:16:48|0.027947
06:16:49|0.027972
06:16:50|0.027963
06:16:51|0.027976
06:16:52|0.027976
06:16:53|0.027976
06:16:54|0.027976
06:16:55|0.027976
06:16:56|0.027982
06:16:57|0.027977
06:16:58|0.027977
06:16:59|0.027981
06:17:00|0.028009
06:17:01|0.028011
06:17:02|0.028017
06:17:03|0.028005
06:17:04|0.027999
06:17:06|0.027987
06:17:07|0.027999
06:17:08|0.028004
06:17:09|0.027965
06:17:10|0.027956
06:17:11|0.027966
06:17:12|0.027959
06:17:13|0.027959
06:17:14|0.027954
06:17:15|0.02797
06:17:16|0.027962
06:17:17|0.02796
06:17:18|0.027949
06:17:19|0.028007
06:17:21|0.027981
06:17:22|0.027981
06:17:24|0.027992
06:17:24|0.028001
06:17:25|0.027989
06:17:27|0.027989
06:17:27|0.028011
06:17:29|0.028012
06:17:29|0.028012
06:17:30|0.027978
06:17:32|0.027988
06:17:33|0.027987
06:17:34|0.027946
06:17:35|0.02795
06:17:36|0.027939
06:17:37|0.027936
06:17:38|0.027953
06:17:38|0.027953
06:17:40|0.027953
06:17:41|0.027953
06:17:42|0.027968
06:17:43|0.027968
06:17:44|0.027968
06:17:45|0.02796
06:17:46|0.027976
06:17:47|0.027976
06:17:48|0.027976
06:17:50|0.027981
06:17:51|0.027975
06:17:53|0.027966
06:17:54|0.027966
06:17:55|0.027954
06:17:56|0.027954
06:17:57|0.027954
06:17:59|0.027962
06:18:00|0.027963
06:18:00|0.027972
06:18:01|0.027972
06:18:03|0.027964
06:18:04|0.027964
06:18:04|0.027953
06:18:06|0.027947
06:18:07|0.027953
06:18:08|0.027981
06:18:09|0.028
06:18:09|0.027992
06:18:11|0.027992
06:18:12|0.02799
06:18:13|0.027977
06:18:15|0.027977
06:18:16|0.027982
06:18:17|0.027971
06:18:18|0.027965
06:18:19|0.027963
06:18:20|0.027963
06:18:21|0.027961
06:18:22|0.027959
06:18:24|0.027959
06:18:24|0.027966
06:18:26|0.027954
06:18:26|0.027953
06:18:27|0.027953
06:18:28|0.027954
06:18:29|0.027962
06:18:31|0.027931
06:18:32|0.027926
06:18:33|0.027935
06:18:33|0.027935
06:18:34|0.027928
06:18:35|0.027911
06:18:36|0.027919
06:18:38|0.027918
06:18:39|0.027922
06:18:40|0.027921
06:18:41|0.027921
06:18:42|0.027921
06:18:43|0.027923
06:18:44|0.027923
06:18:45|0.027912
06:18:47|0.027895
06:18:48|0.027905
06:18:49|0.027935
06:18:51|0.027928
06:18:52|0.02793
06:18:53|0.027934
06:18:54|0.027911
06:18:55|0.027911
06:18:55|0.027917
06:18:57|0.027909
06:18:59|0.027898
06:18:59|0.02793
06:19:00|0.02793
06:19:01|0.02793
06:19:02|0.02793
06:19:03|0.02793
06:19:04|0.02793
06:19:06|0.027927
06:19:07|0.027947
06:19:07|0.027944
06:19:11|0.027938
06:19:12|0.02795
06:19:17|0.027954
06:19:18|0.02793
06:19:20|0.027923
06:19:20|0.027913
06:19:22|0.027926
06:19:23|0.027922
06:19:24|0.027922
06:19:24|0.027915
06:19:25|0.02791
06:19:27|0.02791
06:19:28|0.02791
06:19:29|0.027906
06:19:30|0.027906
06:19:31|0.027895
06:19:32|0.027898
06:19:33|0.027892
06:19:34|0.027905
06:19:35|0.027908
06:19:36|0.027903
06:19:37|0.027931
06:19:38|0.027923
06:19:39|0.027923
06:19:41|0.027926
06:19:41|0.027929
06:19:42|0.027929
06:19:43|0.02793
06:19:44|0.027923
06:19:45|0.027921
06:19:46|0.027921
06:19:47|0.027921
06:19:48|0.027921
06:19:49|0.027918
06:19:52|0.027916
06:19:52|0.027916
06:19:54|0.027905
06:19:54|0.027905
06:19:55|0.027905
06:19:57|0.027917
06:19:57|0.027917
06:19:59|0.02791
06:19:59|0.027912
06:20:02|0.027909
06:20:02|0.027911
06:20:03|0.027912
06:20:04|0.027926
06:20:05|0.027959
06:20:06|0.027965
06:20:07|0.027965
06:20:08|0.027965
06:20:09|0.027966
06:20:10|0.027955
06:20:11|0.027964
06:20:13|0.027952
06:20:13|0.027952
06:20:14|0.02787
06:20:15|0.027834
06:20:16|0.027838
06:20:17|0.027842
06:20:18|0.027848
06:20:20|0.027853
06:20:20|0.027893
06:20:21|0.027898
06:20:22|0.027902
06:20:23|0.027898
06:20:25|0.027897
06:20:26|0.027897
06:20:27|0.027883
06:20:28|0.027861
06:20:29|0.027869
06:20:30|0.027868
06:20:31|0.027868
06:20:32|0.027894
06:20:33|0.027894
06:20:34|0.027892
06:20:35|0.027892
06:20:36|0.027898
06:20:37|0.027898
06:20:39|0.027869
06:20:39|0.027849
06:20:40|0.027871
06:20:41|0.027875
06:20:43|0.027875
06:20:44|0.027867
06:20:44|0.027867
06:20:46|0.027867
06:20:47|0.027876
06:20:48|0.027876
06:20:50|0.027876
06:20:52|0.027866
06:20:52|0.027876
06:20:54|0.027864
06:20:54|0.027864
06:20:55|0.027864
06:20:57|0.027869
06:20:58|0.027869
06:20:58|0.027869
06:21:00|0.027869
06:21:01|0.027869
06:21:03|0.027851
06:21:03|0.027855
06:21:04|0.027854
06:21:05|0.027854
06:21:07|0.027854
06:21:07|0.027867
06:21:08|0.027867
06:21:10|0.027864
06:21:10|0.027864
06:21:12|0.027864
06:21:12|0.027889
06:21:13|0.027889
06:21:14|0.027882
06:21:15|0.02789
06:21:17|0.027888
06:21:17|0.027844
06:21:19|0.027811
06:21:20|0.027831
06:21:21|0.027831
06:21:22|0.027826
06:21:24|0.027828
06:21:25|0.027809
06:21:25|0.027813
06:21:26|0.027815
06:21:27|0.027817
06:21:29|0.027817
06:21:30|0.027832
06:21:30|0.02783
06:21:31|0.02783
06:21:32|0.027832
06:21:33|0.027829
06:21:34|0.027818
06:21:36|0.027818
06:21:37|0.027818
06:21:38|0.027808
06:21:39|0.027825
06:21:40|0.02782
06:21:41|0.027801
06:21:41|0.027818
06:21:42|0.02781
06:21:44|0.027848
06:21:45|0.027809
06:21:46|0.02782
06:21:47|0.02781
06:21:48|0.027814
06:21:49|0.027814
06:21:51|0.027782
06:21:52|0.027775
06:21:53|0.027773
06:21:54|0.027773
06:21:55|0.027778
06:21:56|0.02776
06:21:58|0.027772
06:21:59|0.027769
06:22:00|0.027771
06:22:02|0.027779
06:22:02|0.027756
06:22:04|0.027756
06:22:04|0.027756
06:22:06|0.027769
06:22:06|0.027793
06:22:07|0.027789
06:22:08|0.027793
06:22:09|0.027785
06:22:11|0.027778
06:22:12|0.02777
06:22:13|0.02777
06:22:14|0.027764
06:22:15|0.027761
06:22:16|0.027761
06:22:17|0.027761
06:22:18|0.027761
06:22:19|0.027763
06:22:20|0.027763
06:22:21|0.027763
06:22:23|0.02776
06:22:23|0.027756
06:22:24|0.027758
06:22:25|0.027758
06:22:26|0.02776
06:22:27|0.027756
06:22:28|0.027759
06:22:29|0.027759
06:22:30|0.027761
06:22:31|0.027759
06:22:32|0.027783
06:22:33|0.027771
06:22:34|0.027771
06:22:36|0.027766
06:22:37|0.027776
06:22:37|0.027776
06:22:38|0.027776
06:22:39|0.027788
06:22:40|0.027782
06:22:41|0.027806
06:22:43|0.027806
06:22:43|0.027814
06:22:44|0.027823
06:22:46|0.027822
06:22:46|0.027802
06:22:47|0.027808
06:22:48|0.027803
06:22:49|0.027803
06:22:50|0.027803
06:22:51|0.027808
06:22:52|0.027801
06:22:54|0.027812
06:22:55|0.027812
06:22:56|0.027816
06:22:57|0.027819
06:22:57|0.027814
06:22:59|0.027814
06:23:00|0.027807
06:23:01|0.027814
06:23:02|0.027806
06:23:03|0.027805
06:23:04|0.027812
06:23:05|0.027812
06:23:06|0.02782
06:23:07|0.027834
06:23:09|0.027787
06:23:10|0.027791
06:23:10|0.027803
06:23:11|0.027784
06:23:13|0.027784
06:23:14|0.027784
06:23:15|0.027805
06:23:16|0.027813
06:23:17|0.02782
06:23:18|0.02782
06:23:20|0.027829
06:23:21|0.027842
06:23:21|0.027846
06:23:23|0.027861
06:23:23|0.027868
06:23:25|0.027868
06:23:25|0.027888
06:23:26|0.027885
06:23:27|0.027872
06:23:28|0.02788
06:23:29|0.02787
06:23:30|0.027853
06:23:32|0.027853
06:23:32|0.027835
06:23:34|0.027835
06:23:35|0.027835
06:23:36|0.027835
06:23:37|0.027829
06:23:38|0.027833
06:23:39|0.027826
06:23:40|0.027835
06:23:41|0.02784
06:23:42|0.027849
06:23:43|0.027849
06:23:44|0.027843
06:23:45|0.027829
06:23:46|0.027828
06:23:47|0.027828
06:23:48|0.027828
06:23:49|0.027856
06:23:50|0.027848
06:23:51|0.027848
06:23:52|0.027866
06:23:54|0.027889
06:23:56|0.027889
06:23:57|0.027886
06:23:58|0.027886
06:23:59|0.027879
06:24:01|0.027875
06:24:02|0.027875
06:24:02|0.02788
06:24:05|0.027887
06:24:06|0.02789
06:24:06|0.027937
06:24:08|0.027945
06:24:09|0.027947
06:24:09|0.027953
06:24:10|0.027951
06:24:12|0.027973
06:24:13|0.027968
06:24:13|0.027968
06:24:15|0.027974
06:24:16|0.027974
06:24:16|0.02797
06:24:17|0.027967
06:24:18|0.027967
06:24:20|0.027963
06:24:20|0.027962
06:24:22|0.027962
06:24:23|0.027954
06:24:24|0.027942
06:24:25|0.02795
06:24:26|0.027946
06:24:27|0.027946
06:24:28|0.027946
06:24:29|0.027943
06:24:30|0.027948
06:24:32|0.027948
06:24:32|0.027948
06:24:33|0.027948
06:24:35|0.027939
06:24:36|0.027946
06:24:36|0.027948
06:24:38|0.027939
06:24:39|0.027942
06:24:39|0.027942
06:24:40|0.027944
06:24:41|0.02797
06:24:42|0.027969
06:24:43|0.027942
06:24:44|0.027944
06:24:45|0.02795
06:24:46|0.027943
06:24:47|0.027943
06:24:48|0.027929
06:24:50|0.02793
06:24:50|0.027922
06:24:52|0.027922
06:24:52|0.027922
06:24:54|0.027922
06:24:54|0.027916
06:24:55|0.027916
06:24:56|0.027889
06:24:57|0.027889
06:24:59|0.027889
06:24:59|0.027889
06:25:00|0.02789
06:25:02|0.02789
06:25:02|0.027889
06:25:04|0.027891
06:25:05|0.027891
06:25:05|0.027891
06:25:08|0.027891
06:25:08|0.027885
06:25:09|0.027881
06:25:10|0.027874
06:25:11|0.027875
06:25:12|0.027858
06:25:13|0.027858
06:25:15|0.027828
06:25:16|0.027816
06:25:17|0.027805
06:25:19|0.027805
06:25:20|0.027795
06:25:21|0.0278
06:25:21|0.027816
06:25:24|0.027809
06:25:26|0.027806
06:25:26|0.027806
06:25:27|0.027794
06:25:28|0.027794
06:25:29|0.027806
06:25:30|0.027792
06:25:31|0.027785
06:25:33|0.027795
06:25:34|0.027799
06:25:35|0.027787
06:25:36|0.027775
06:25:37|0.027775
06:25:38|0.027775
06:25:39|0.027772
06:25:40|0.027772
06:25:41|0.02778
06:25:42|0.027779
06:25:43|0.027776
06:25:44|0.027776
06:25:45|0.027767
06:25:46|0.027767
06:25:47|0.027755
06:25:48|0.027755
06:25:50|0.02774
06:25:50|0.027742
06:25:51|0.027755
06:25:52|0.027766
06:25:53|0.027758
06:25:55|0.027767
06:25:57|0.02777
06:25:57|0.02777
06:25:59|0.027767
06:26:00|0.027769
06:26:00|0.027764
06:26:02|0.027759
06:26:03|0.02776
06:26:04|0.02776
06:26:05|0.02776
06:26:06|0.02776
06:26:07|0.027765
06:26:08|0.027774
06:26:09|0.027774
06:26:10|0.027765
06:26:12|0.027775
06:26:13|0.027775
06:26:13|0.027771
06:26:15|0.027824
06:26:16|0.027824
06:26:16|0.027831
06:26:17|0.027815
06:26:19|0.027813
06:26:20|0.027819
06:26:21|0.027821
06:26:21|0.027828
06:26:22|0.027856
06:26:23|0.027856
06:26:25|0.027847
06:26:26|0.027847
06:26:27|0.027829
06:26:28|0.027832
06:26:29|0.027827
06:26:30|0.027825
06:26:31|0.027826
06:26:32|0.027826
06:26:33|0.027827
06:26:34|0.027827
06:26:35|0.027826
06:26:37|0.027826
06:26:38|0.027831
06:26:38|0.027831
06:26:40|0.027849
06:26:40|0.027849
06:26:42|0.027867
06:26:42|0.027867
06:26:44|0.027859
06:26:44|0.027853
06:26:45|0.027853
06:26:46|0.027853
06:26:48|0.027854
06:26:48|0.027873
06:26:50|0.027876
06:26:50|0.027876
06:26:52|0.027876
06:26:53|0.027876
06:26:53|0.027875
06:26:55|0.027875
06:26:56|0.027875
06:26:58|0.027879
06:26:59|0.027879
06:26:59|0.027892
06:27:00|0.027868
06:27:02|0.027868
06:27:03|0.027861
06:27:03|0.027861
06:27:08|0.027861
06:27:09|0.027891
06:27:10|0.027892
06:27:11|0.027912
06:27:12|0.027917
06:27:13|0.02791
06:27:14|0.02794
06:27:16|0.027938
06:27:17|0.027952
06:27:18|0.027952
06:27:18|0.02794
06:27:20|0.027933
06:27:21|0.027947
06:27:22|0.027946
06:27:23|0.027928
06:27:24|0.027934
06:27:25|0.027934
06:27:26|0.02796
06:27:27|0.02794
06:27:28|0.027937
06:27:29|0.027928
06:27:30|0.027927
06:27:32|0.027914
06:27:32|0.027897
06:27:33|0.027897
06:27:34|0.027946
06:27:35|0.02794
06:27:36|0.027935
06:27:37|0.027935
06:27:39|0.027946
06:27:40|0.027946
06:27:41|0.027946
06:27:42|0.027941
06:27:43|0.027941
06:27:44|0.027931
06:27:45|0.027944
06:27:46|0.027925
06:27:47|0.027925
06:27:48|0.027931
06:27:49|0.027922
06:27:50|0.027943
06:27:51|0.027943
06:27:52|0.027954
06:27:53|0.027954
06:27:54|0.027954
06:27:55|0.027954
06:27:56|0.027938
06:27:57|0.027932
06:27:59|0.02794
06:28:00|0.027936
06:28:01|0.027936
06:28:02|0.027936
06:28:03|0.027936
06:28:04|0.027936
06:28:05|0.027939
06:28:06|0.027922
06:28:08|0.027923
06:28:08|0.027926
06:28:09|0.027919
06:28:11|0.027919
06:28:12|0.027928
06:28:13|0.027945
06:28:13|0.027945
06:28:14|0.027945
06:28:16|0.027954
06:28:17|0.02799
06:28:18|0.027973
06:28:19|0.027995
06:28:20|0.027995
06:28:22|0.028
06:28:22|0.028024
06:28:24|0.028033
06:28:25|0.028044
06:28:26|0.028055
06:28:27|0.028055
06:28:27|0.028055
06:28:28|0.028052
06:28:29|0.028052
06:28:30|0.028052
06:28:31|0.028054
06:28:32|0.028054
06:28:34|0.02805
06:28:35|0.02805
06:28:35|0.02805
06:28:37|0.028054
06:28:37|0.028078
06:28:39|0.028073
06:28:40|0.028072
06:28:41|0.028072
06:28:42|0.028066
06:28:43|0.028069
06:28:44|0.028083
06:28:45|0.028101
06:28:46|0.028101
06:28:48|0.028097
06:28:48|0.028096
06:28:49|0.028077
06:28:51|0.028081
06:28:51|0.02811
06:28:53|0.028096
06:28:54|0.028096
06:28:55|0.028081
06:28:55|0.028081
06:28:58|0.028078
06:28:58|0.028079
06:29:00|0.028079
06:29:00|0.028103
06:29:01|0.02811
06:29:03|0.02811
06:29:03|0.028109
06:29:05|0.028108
06:29:06|0.028083
06:29:07|0.028102
06:29:08|0.02811
06:29:10|0.028119
06:29:10|0.028118
06:29:11|0.028133
06:29:13|0.028149
06:29:13|0.028149
06:29:15|0.028149
06:29:16|0.02815
06:29:16|0.028145
06:29:19|0.028137
06:29:20|0.028146
06:29:20|0.028127
06:29:22|0.028118
06:29:23|0.028118
06:29:24|0.028101
06:29:25|0.028103
06:29:26|0.028086
06:29:27|0.028092
06:29:28|0.028079
06:29:29|0.028089
06:29:30|0.028089
06:29:32|0.028089
06:29:32|0.028084
06:29:33|0.028089
06:29:34|0.028089
06:29:36|0.028056
06:29:36|0.028047
06:29:38|0.028047
06:29:38|0.028046
06:29:40|0.028046
06:29:40|0.028033
06:29:42|0.028022
06:29:43|0.028016
06:29:44|0.028015
06:29:45|0.028015
06:29:47|0.028015
06:29:47|0.028015
06:29:49|0.028023
06:29:50|0.028016
06:29:51|0.028029
06:29:52|0.028035
06:29:56|0.028025
06:29:58|0.028015
06:29:59|0.028015
06:29:59|0.028015
06:30:01|0.028011
06:30:03|0.028012
06:30:04|0.028012
06:30:04|0.028012
06:30:06|0.028013
06:30:07|0.028013
06:30:08|0.028013
06:30:09|0.028013
06:30:10|0.028013
06:30:11|0.028025
06:30:12|0.028023
06:30:14|0.028025
06:30:15|0.028025
06:30:16|0.028009
06:30:17|0.028006
06:30:18|0.028006
06:30:19|0.028006
06:30:20|0.027991
06:30:21|0.027985
06:30:22|0.028003
06:30:23|0.02801
06:30:24|0.02801
06:30:25|0.027992
06:30:26|0.028022
06:30:28|0.028017
06:30:29|0.028033
06:30:30|0.028039
06:30:30|0.028027
06:30:31|0.028028
06:30:32|0.028028
06:30:34|0.028036
06:30:35|0.02805
06:30:35|0.028069
06:30:37|0.028075
06:30:38|0.028075
06:30:39|0.028064
06:30:39|0.028064
06:30:41|0.028087
06:30:42|0.028094
06:30:42|0.028117
06:30:44|0.028128
06:30:45|0.028128
06:30:46|0.028123
06:30:46|0.028123
06:30:48|0.028115
06:30:49|0.028103
06:30:50|0.028103
06:30:51|0.028106
06:30:52|0.028114
06:30:53|0.0281
06:30:53|0.0281
06:30:54|0.028127
06:30:56|0.028127
06:30:56|0.028127
06:30:58|0.028127
06:30:59|0.02814
06:31:00|0.028137
06:31:00|0.028137
06:31:02|0.028123
06:31:03|0.028138
06:31:05|0.028139
06:31:06|0.028149
06:31:07|0.028149
06:31:08|0.028148
06:31:09|0.028148
06:31:10|0.028144
06:31:11|0.028146
06:31:13|0.02815
06:31:14|0.028139
06:31:14|0.028142
06:31:16|0.028133
06:31:16|0.028128
06:31:18|0.028139
06:31:19|0.028127
06:31:20|0.028133
06:31:22|0.028133
06:31:22|0.028133
06:31:23|0.028112
06:31:24|0.028112
06:31:25|0.028126
06:31:27|0.028126
06:31:28|0.028126
06:31:28|0.028123
06:31:30|0.028123
06:31:30|0.028108
06:31:31|0.028108
06:31:32|0.028128
06:31:33|0.028128
06:31:34|0.028117
06:31:35|0.028117
06:31:36|0.028112
06:31:37|0.028112
06:31:38|0.028112
06:31:39|0.028112
06:31:40|0.028112
06:31:42|0.028112
06:31:42|0.028111
06:31:43|0.028111
06:31:44|0.028111
06:31:46|0.028108
06:31:46|0.028108
06:31:48|0.028123
06:31:48|0.028106
06:31:50|0.028117
06:31:50|0.028113
06:31:51|0.028114
06:31:52|0.028114
06:31:53|0.028114
06:31:54|0.028114
06:31:55|0.028114
06:31:57|0.0281
06:31:58|0.028101
06:31:59|0.028086
06:32:01|0.028086
06:32:02|0.028085
06:32:04|0.028086
06:32:05|0.028086
06:32:06|0.028086
06:32:07|0.028125
06:32:08|0.028132
06:32:09|0.028129
06:32:10|0.028119
06:32:11|0.028129
06:32:13|0.028122
06:32:14|0.028122
06:32:14|0.028126
06:32:16|0.028126
06:32:16|0.028096
06:32:18|0.028096
06:32:18|0.028099
06:32:20|0.028099
06:32:21|0.028105
06:32:22|0.0281
06:32:23|0.0281
06:32:24|0.028099
06:32:24|0.028099
06:32:26|0.028099
06:32:27|0.028092
06:32:28|0.028099
06:32:29|0.0281
06:32:30|0.0281
06:32:30|0.0281
06:32:32|0.0281
06:32:33|0.0281
06:32:34|0.0281
06:32:35|0.0281
06:32:36|0.028083
06:32:37|0.028083
06:32:38|0.028138
06:32:39|0.028133
06:32:41|0.028134
06:32:42|0.028134
06:32:43|0.028134
06:32:44|0.028133
06:32:44|0.02815
06:32:46|0.028156
06:32:48|0.028164
06:32:49|0.028143
06:32:50|0.028159
06:32:51|0.028173
06:32:52|0.028173
06:32:53|0.028181
06:32:54|0.028181
06:32:55|0.028181
06:32:56|0.028181
06:32:57|0.02817
06:32:58|0.028173
06:32:59|0.028173
06:33:00|0.028172
06:33:02|0.028151
06:33:02|0.028172
06:33:03|0.028172
06:33:05|0.028163
06:33:06|0.028164
06:33:06|0.028164
06:33:08|0.028164
06:33:10|0.028171
06:33:11|0.028181
06:33:11|0.028181
06:33:13|0.028191
06:33:14|0.028178
06:33:15|0.028189
06:33:16|0.0282
06:33:17|0.028216
06:33:18|0.02821
06:33:19|0.028192
06:33:20|0.028216
06:33:21|0.028216
06:33:22|0.028187
06:33:23|0.028187
06:33:24|0.028187
06:33:25|0.028195
06:33:26|0.028196
06:33:27|0.028196
06:33:29|0.02819
06:33:30|0.028211
06:33:31|0.028208
06:33:32|0.028208
06:33:33|0.028196
06:33:34|0.028214
06:33:35|0.028198
06:33:36|0.028196
06:33:37|0.028196
06:33:38|0.028208
06:33:40|0.028221
06:33:40|0.028221
06:33:42|0.028212
06:33:42|0.028213
06:33:43|0.028213
06:33:44|0.028213
06:33:45|0.028202
06:33:46|0.028202
06:33:47|0.028202
06:33:48|0.028196
06:33:49|0.028197
06:33:50|0.028206
06:33:52|0.028206
06:33:52|0.028206
06:33:53|0.028195
06:33:54|0.028208
06:33:55|0.028202
06:33:56|0.028202
06:33:57|0.028194
06:33:59|0.028196
06:34:00|0.028201
06:34:01|0.02817
06:34:03|0.028164
06:34:03|0.028148
06:34:05|0.028155
06:34:05|0.028156
06:34:08|0.028143
06:34:08|0.028131
06:34:09|0.028137
06:34:10|0.028128
06:34:12|0.028128
06:34:12|0.028113
06:34:13|0.028104
06:34:14|0.028091
06:34:16|0.028091
06:34:17|0.028094
06:34:18|0.028094
06:34:19|0.028123
06:34:20|0.028132
06:34:21|0.02814
06:34:23|0.028135
06:34:24|0.028135
06:34:25|0.02813
06:34:26|0.02813
06:34:27|0.02813
06:34:28|0.02813
06:34:29|0.028118
06:34:29|0.028119
06:34:31|0.028129
06:34:32|0.028129
06:34:33|0.028144
06:34:34|0.028136
06:34:35|0.028138
06:34:37|0.02813
06:34:37|0.028137
06:34:39|0.028135
06:34:39|0.028128
06:34:40|0.028128
06:34:41|0.028134
06:34:42|0.028134
06:34:43|0.028159
06:34:44|0.028159
06:34:45|0.028165
06:34:46|0.028178
06:34:48|0.028199
06:34:48|0.028204
06:34:49|0.028196
06:34:51|0.028196
06:34:51|0.028105
06:34:53|0.028093
06:34:54|0.028108
06:34:55|0.028108
06:34:56|0.028108
06:34:56|0.028121
06:34:58|0.02812
06:34:59|0.02812
06:35:00|0.02812
06:35:01|0.02812
06:35:02|0.028115
06:35:04|0.028125
06:35:05|0.028124
06:35:05|0.028116
06:35:07|0.028109
06:35:08|0.028114
06:35:10|0.028129
06:35:11|0.028128
06:35:11|0.02812
06:35:13|0.028155
06:35:15|0.028164
06:35:16|0.028164
06:35:16|0.028164
06:35:17|0.028166
06:35:19|0.028166
06:35:20|0.028165
06:35:21|0.028168
06:35:22|0.028159
06:35:23|0.028142
06:35:24|0.028142
06:35:26|0.028142
06:35:26|0.028156
06:35:27|0.02816
06:35:28|0.02816
06:35:29|0.028176
06:35:30|0.028176
06:35:31|0.028176
06:35:32|0.02817
06:35:33|0.028174
06:35:34|0.028174
06:35:35|0.028174
06:35:37|0.028174
06:35:37|0.028176
06:35:39|0.028185
06:35:40|0.028214
06:35:42|0.028209
06:35:42|0.02821
06:35:43|0.028208
06:35:45|0.028216
06:35:46|0.028212
06:35:47|0.028212
06:35:48|0.028216
06:35:49|0.02821
06:35:50|0.02821
06:35:50|0.02821
06:35:52|0.02821
06:35:53|0.028209
06:35:54|0.028226
06:35:55|0.028228
06:35:56|0.028226
06:35:57|0.028241
06:35:58|0.02823
06:35:59|0.028234
06:36:00|0.028219
06:36:01|0.028219
06:36:02|0.028219
06:36:03|0.028219
06:36:04|0.028228
06:36:06|0.028216
06:36:07|0.028219
06:36:08|0.02823
06:36:09|0.028242
06:36:10|0.028237
06:36:11|0.028237
06:36:12|0.02825
06:36:13|0.028234
06:36:14|0.028232
06:36:15|0.028232
06:36:16|0.028222
06:36:18|0.028217
06:36:18|0.028217
06:36:20|0.028231
06:36:21|0.028231
06:36:22|0.028225
06:36:23|0.028206
06:36:24|0.028225
06:36:25|0.028225
06:36:26|0.028225
06:36:27|0.02821
06:36:28|0.02824
06:36:29|0.028231
06:36:30|0.028231
06:36:31|0.028231
06:36:32|0.028242
06:36:33|0.028214
06:36:35|0.028222
06:36:35|0.028213
06:36:36|0.028213
06:36:37|0.028216
06:36:38|0.028219
06:36:40|0.028219
06:36:40|0.028214
06:36:41|0.028205
06:36:42|0.028224
06:36:44|0.028224
06:36:44|0.028225
06:36:45|0.028228
06:36:47|0.028228
06:36:48|0.028247
06:36:48|0.028241
06:36:49|0.028256
06:36:51|0.02826
06:36:52|0.02826
06:36:52|0.02826
06:36:54|0.02826
06:36:54|0.028263
06:36:56|0.028286
06:36:57|0.028284
06:36:57|0.028311
06:36:59|0.028308
06:37:00|0.028309
06:37:00|0.028291
06:37:01|0.028286
06:37:03|0.02829
06:37:04|0.02829
06:37:06|0.02829
06:37:07|0.028276
06:37:08|0.028279
06:37:10|0.028279
06:37:11|0.028289
06:37:11|0.028274
06:37:13|0.02826
06:37:13|0.028231
06:37:15|0.02823
06:37:16|0.02824
06:37:17|0.028241
06:37:17|0.028213
06:37:19|0.028237
06:37:20|0.028234
06:37:21|0.028233
06:37:23|0.028219
06:37:24|0.028219
06:37:24|0.028212
06:37:25|0.028213
06:37:26|0.028218
06:37:27|0.028212
06:37:28|0.02823
06:37:29|0.028219
06:37:30|0.028219
06:37:32|0.028219
06:37:32|0.028221
06:37:33|0.028221
06:37:34|0.028217
06:37:36|0.028217
06:37:36|0.028217
06:37:37|0.028211
06:37:39|0.028211
06:37:39|0.028201
06:37:41|0.028201
06:37:42|0.028207
06:37:42|0.028192
06:37:44|0.028192
06:37:44|0.028192
06:37:46|0.028183
06:37:47|0.028173
06:37:48|0.028173
06:37:49|0.028173
06:37:49|0.02816
06:37:51|0.028169
06:37:52|0.028169
06:37:53|0.028169
06:37:54|0.028169
06:37:55|0.028161
06:37:56|0.028169
06:37:57|0.028169
06:37:58|0.028177
06:37:59|0.028176
06:38:00|0.028164
06:38:01|0.028164
06:38:02|0.0282
06:38:03|0.0282
06:38:04|0.028214
06:38:05|0.028238
06:38:06|0.028244
06:38:07|0.02825
06:38:08|0.02825
06:38:09|0.028238
06:38:11|0.028229
06:38:12|0.028229
06:38:13|0.028219
06:38:14|0.028219
06:38:15|0.02823
06:38:17|0.02823
06:38:18|0.028228
06:38:19|0.028215
06:38:20|0.028262
06:38:21|0.028262
06:38:22|0.028263
06:38:23|0.028263
06:38:25|0.028243
06:38:25|0.028243
06:38:26|0.028243
06:38:27|0.028231
06:38:28|0.028228
06:38:29|0.028231
06:38:31|0.028229
06:38:32|0.028228
06:38:32|0.028229
06:38:34|0.028238
06:38:35|0.028238
06:38:36|0.028222
06:38:37|0.0282
06:38:39|0.028217
06:38:39|0.028205
06:38:40|0.0282
06:38:42|0.028185
06:38:42|0.028185
06:38:43|0.028185
06:38:44|0.028193
06:38:45|0.028193
06:38:47|0.028193
06:38:48|0.028193
06:38:49|0.028194
06:38:50|0.0282
06:38:51|0.028198
06:38:52|0.028211
06:38:53|0.028221
06:38:54|0.028221
06:38:55|0.028216
06:38:56|0.028216
06:38:57|0.028216
06:38:58|0.02822
06:38:59|0.028224
06:39:00|0.028216
06:39:01|0.028206
06:39:02|0.028206
06:39:03|0.028209
06:39:04|0.028205
06:39:05|0.028205
06:39:06|0.02823
06:39:08|0.028257
06:39:09|0.02826
06:39:11|0.028252
06:39:11|0.028251
06:39:13|0.028237
06:39:14|0.028237
06:39:15|0.02823
06:39:16|0.028245
06:39:16|0.028254
06:39:17|0.028251
06:39:19|0.028251
06:39:20|0.02823
06:39:21|0.02823
06:39:22|0.02823
06:39:24|0.02823
06:39:24|0.02823
06:39:26|0.028231
06:39:26|0.028231
06:39:28|0.028231
06:39:28|0.028231
06:39:30|0.028231
06:39:31|0.028261
06:39:31|0.028271
06:39:33|0.028261
06:39:34|0.028241
06:39:35|0.028249
06:39:37|0.028252
06:39:38|0.028251
06:39:38|0.028251
06:39:40|0.028277
06:39:41|0.028246
06:39:42|0.028254
06:39:43|0.028261
06:39:44|0.028267
06:39:45|0.028244
06:39:45|0.028244
06:39:46|0.028244
06:39:48|0.028244
06:39:49|0.028244
06:39:50|0.028256
06:39:51|0.028277
06:39:52|0.028277
06:39:53|0.02827
06:39:54|0.028257
06:39:55|0.028269
06:39:56|0.028269
06:39:57|0.028277
06:39:58|0.028277
06:39:59|0.028277
06:40:00|0.028277
06:40:01|0.028275
06:40:02|0.028293
06:40:03|0.028284
06:40:04|0.028296
06:40:05|0.028288
06:40:07|0.028285
06:40:08|0.028285
06:40:10|0.028288
06:40:11|0.028286
06:40:13|0.028286
06:40:14|0.028281
06:40:14|0.028281
06:40:16|0.028257
06:40:17|0.028257
06:40:18|0.02827
06:40:18|0.028267
06:40:20|0.028266
06:40:21|0.028275
06:40:22|0.028269
06:40:23|0.028269
06:40:25|0.028286
06:40:25|0.028266
06:40:27|0.028266
06:40:27|0.028266
06:40:28|0.028266
06:40:30|0.028275
06:40:30|0.028275
06:40:32|0.028275
06:40:32|0.028275
06:40:34|0.028275
06:40:35|0.028254
06:40:36|0.02826
06:40:37|0.02826
06:40:38|0.028263
06:40:39|0.028262
06:40:40|0.028268
06:40:41|0.028273
06:40:42|0.028273
06:40:44|0.028274
06:40:45|0.028285
06:40:46|0.028268
06:40:46|0.028279
06:40:48|0.028279
06:40:49|0.028273
06:40:51|0.028286
06:40:51|0.028286
06:40:52|0.028269
06:40:53|0.028269
06:40:54|0.028281
06:40:56|0.0283
06:40:57|0.0283
06:40:58|0.0283
06:40:59|0.0283
06:41:00|0.028305
06:41:00|0.028305
06:41:01|0.028308
06:41:02|0.028308
06:41:04|0.028308
06:41:04|0.028298
06:41:06|0.028298
06:41:07|0.028318
06:41:08|0.028287
06:41:10|0.0283
06:41:11|0.028331
06:41:12|0.028354
06:41:14|0.028343
06:41:15|0.028366
06:41:16|0.028383
06:41:17|0.028374
06:41:17|0.028392
06:41:19|0.028387
06:41:20|0.028392
06:41:21|0.028389
06:41:22|0.028389
06:41:23|0.028392
06:41:24|0.02837
06:41:25|0.028386
06:41:26|0.0284
06:41:27|0.0284
06:41:28|0.0284
06:41:30|0.028385
06:41:30|0.028368
06:41:32|0.02835
06:41:32|0.028334
06:41:34|0.028334
06:41:34|0.028347
06:41:36|0.028347
06:41:36|0.028347
06:41:37|0.028347
06:41:39|0.028347
06:41:40|0.028333
06:41:40|0.028332
06:41:42|0.028323
06:41:42|0.028323
06:41:43|0.028331
06:41:44|0.028344
06:41:46|0.028342
06:41:47|0.02835
06:41:48|0.028357
06:41:48|0.028371
06:41:50|0.028377
06:41:51|0.028377
06:41:52|0.028377
06:41:53|0.028373
06:41:54|0.028373
06:41:54|0.028396
06:41:55|0.028386
06:41:56|0.028382
06:41:58|0.028394
06:41:59|0.028406
06:41:59|0.02842
06:42:01|0.028412
06:42:02|0.028407
06:42:03|0.028413
06:42:04|0.028408
06:42:05|0.028416
06:42:06|0.028416
06:42:07|0.028424
06:42:08|0.02841
06:42:09|0.028419
06:42:11|0.028414
06:42:11|0.028401
06:42:13|0.028392
06:42:15|0.0284
06:42:16|0.028418
06:42:16|0.028414
06:42:17|0.028414
06:42:19|0.028416
06:42:21|0.02842
06:42:22|0.028444
06:42:23|0.028433
06:42:24|0.028449
06:42:25|0.028454
06:42:26|0.02846
06:42:27|0.028432
06:42:28|0.028436
06:42:29|0.028426
06:42:30|0.028426
06:42:31|0.028428
06:42:32|0.028429
06:42:33|0.028425
06:42:34|0.028425
06:42:36|0.028429
06:42:36|0.028433
06:42:38|0.02841
06:42:39|0.0284
06:42:40|0.0284
06:42:41|0.028407
06:42:41|0.028402
06:42:43|0.028406
06:42:45|0.028435
06:42:46|0.028424
06:42:47|0.028415
06:42:48|0.028415
06:42:49|0.028415
06:42:50|0.028425
06:42:51|0.028414
06:42:52|0.028415
06:42:53|0.028415
06:42:54|0.028422
06:42:56|0.028422
06:42:57|0.028426
06:42:57|0.028422
06:42:58|0.028428
06:43:00|0.028422
06:43:00|0.028425
06:43:02|0.028437
06:43:03|0.028437
06:43:04|0.028443
06:43:04|0.028457
06:43:05|0.028452
06:43:06|0.02844
06:43:07|0.028442
06:43:08|0.028442
06:43:10|0.028439
06:43:12|0.028445
06:43:13|0.028423
06:43:14|0.02842
06:43:14|0.028422
06:43:15|0.02841
06:43:18|0.028418
06:43:19|0.028421
06:43:19|0.02843
06:43:20|0.028431
06:43:21|0.028431
06:43:23|0.028431
06:43:24|0.028398
06:43:24|0.028398
06:43:26|0.028394
06:43:27|0.028392
06:43:27|0.028422
06:43:29|0.028414
06:43:30|0.028403
06:43:31|0.028398
06:43:32|0.028369
06:43:33|0.028405
06:43:34|0.028417
06:43:35|0.028428
06:43:35|0.028423
06:43:37|0.02843
06:43:38|0.028432
06:43:39|0.028425
06:43:40|0.028424
06:43:41|0.028422
06:43:42|0.028422
06:43:43|0.028418
06:43:44|0.028416
06:43:45|0.028418
06:43:47|0.028407
06:43:47|0.028411
06:43:48|0.028391
06:43:49|0.028387
06:43:50|0.028392
06:43:52|0.028397
06:43:53|0.028361
06:43:54|0.028375
06:43:54|0.028368
06:43:55|0.028367
06:43:57|0.028372
06:43:58|0.028365
06:43:58|0.02837
06:44:00|0.028363
06:44:01|0.028364
06:44:01|0.028373
06:44:03|0.028368
06:44:04|0.028377
06:44:04|0.028377
06:44:06|0.028376
06:44:07|0.028377
06:44:08|0.028383
06:44:09|0.028382
06:44:10|0.028382
06:44:11|0.028382
06:44:12|0.028378
06:44:13|0.028384
06:44:14|0.028384
06:44:15|0.028384
06:44:16|0.028376
06:44:17|0.028397
06:44:18|0.028393
06:44:20|0.02839
06:44:21|0.02839
06:44:23|0.028391
06:44:24|0.028391
06:44:25|0.028353
06:44:26|0.028366
06:44:26|0.02837
06:44:27|0.02837
06:44:28|0.028355
06:44:30|0.028355
06:44:31|0.028335
06:44:32|0.028321
06:44:33|0.028315
06:44:34|0.028301
06:44:35|0.028328
06:44:36|0.028319
06:44:37|0.028315
06:44:38|0.028315
06:44:39|0.028283
06:44:40|0.028314
06:44:41|0.028316
06:44:42|0.028311
06:44:44|0.028311
06:44:44|0.028318
06:44:45|0.028318
06:44:47|0.028297
06:44:48|0.028327
06:44:49|0.028314
06:44:49|0.028312
06:44:51|0.02831
06:44:51|0.028316
06:44:53|0.028348
06:44:53|0.028356
06:44:55|0.028363
06:44:56|0.028363
06:44:57|0.02837
06:44:58|0.02837
06:44:59|0.02838
06:45:00|0.028354
06:45:01|0.028361
06:45:02|0.028358
06:45:03|0.028371
06:45:04|0.028362
06:45:05|0.028351
06:45:06|0.02834
06:45:07|0.028325
06:45:09|0.02831
06:45:10|0.028294
06:45:10|0.028298
06:45:11|0.028298
06:45:12|0.028303
06:45:13|0.028318
06:45:15|0.02832
06:45:16|0.028326
06:45:17|0.028315
06:45:18|0.028312
06:45:20|0.028301
06:45:20|0.028267
06:45:22|0.028272
06:45:22|0.02828
06:45:24|0.028296
06:45:25|0.028287
06:45:26|0.0283
06:45:27|0.028308
06:45:28|0.02831
06:45:29|0.028292
06:45:30|0.028292
06:45:30|0.028305
06:45:32|0.028305
06:45:33|0.0283
06:45:34|0.0283
06:45:35|0.028306
06:45:35|0.028321
06:45:37|0.028321
06:45:38|0.028317
06:45:39|0.02832
06:45:40|0.028315
06:45:41|0.028314
06:45:42|0.02832
06:45:43|0.028321
06:45:44|0.028321
06:45:45|0.028328
06:45:46|0.028325
06:45:47|0.028333
06:45:48|0.028365
06:45:49|0.028361
06:45:51|0.028381
06:45:51|0.028385
06:45:52|0.028366
06:45:53|0.028366
06:45:54|0.028369
06:45:56|0.028364
06:45:56|0.028365
06:45:58|0.028377
06:45:59|0.028371
06:46:00|0.028371
06:46:01|0.028371
06:46:01|0.028367
06:46:03|0.028367
06:46:03|0.028344
06:46:05|0.028336
06:46:06|0.028321
06:46:08|0.028323
06:46:08|0.02831
06:46:09|0.028347
06:46:11|0.028333
06:46:11|0.02833
06:46:12|0.028337
06:46:14|0.028337
06:46:14|0.028337
06:46:16|0.028337
06:46:17|0.028346
06:46:19|0.028342
06:46:20|0.028349
06:46:21|0.02834
06:46:23|0.02834
06:46:23|0.028333
06:46:25|0.028327
06:46:26|0.028303
06:46:28|0.028303
06:46:28|0.028295
06:46:30|0.028278
06:46:31|0.028302
06:46:32|0.028309
06:46:33|0.028314
06:46:34|0.02831
06:46:35|0.028303
06:46:36|0.028303
06:46:37|0.028303
06:46:39|0.028303
06:46:40|0.028301
06:46:40|0.028301
06:46:41|0.028301
06:46:42|0.0283
06:46:43|0.0283
06:46:45|0.0283
06:46:46|0.028293
06:46:46|0.028283
06:46:48|0.028283
06:46:48|0.028317
06:46:49|0.028311
06:46:50|0.028312
06:46:52|0.028312
06:46:53|0.02832
06:46:54|0.028291
06:46:55|0.028282
06:46:56|0.028251
06:46:57|0.028258
06:46:58|0.028258
06:46:59|0.028258
06:47:00|0.028274
06:47:01|0.028277
06:47:02|0.028261
06:47:03|0.028261
06:47:04|0.02823
06:47:05|0.028222
06:47:06|0.028215
06:47:07|0.028197
06:47:09|0.028229
06:47:09|0.028227
06:47:10|0.028225
06:47:11|0.028226
06:47:12|0.028223
06:47:13|0.028208
06:47:15|0.028226
06:47:16|0.028219
06:47:17|0.028209
06:47:18|0.028212
06:47:19|0.0282
06:47:20|0.028226
06:47:22|0.028194
06:47:22|0.0282
06:47:24|0.0282
06:47:25|0.028192
06:47:26|0.028192
06:47:28|0.02819
06:47:29|0.028183
06:47:29|0.028183
06:47:31|0.028195
06:47:32|0.028197
06:47:33|0.028184
06:47:34|0.02818
06:47:35|0.028179
06:47:36|0.028179
06:47:37|0.028183
06:47:38|0.028193
06:47:39|0.028186
06:47:40|0.028189
06:47:41|0.028175
06:47:43|0.02819
06:47:44|0.028193
06:47:45|0.028189
06:47:45|0.028173
06:47:47|0.028178
06:47:47|0.028176
06:47:48|0.028157
06:47:50|0.028157
06:47:50|0.028158
06:47:52|0.028145
06:47:52|0.02812
06:47:54|0.028131
06:47:55|0.028113
06:47:55|0.02811
06:47:57|0.028116
06:47:58|0.028109
06:47:59|0.028109
06:48:00|0.02809
06:48:01|0.0281
06:48:02|0.028125
06:48:03|0.028125
06:48:04|0.028103
06:48:05|0.028109
06:48:07|0.028139
06:48:07|0.028148
06:48:08|0.028133
06:48:10|0.028134
06:48:10|0.028139
06:48:11|0.028138
06:48:12|0.028159
06:48:14|0.028148
06:48:15|0.028148
06:48:17|0.028174
06:48:17|0.028174
06:48:18|0.028149
06:48:20|0.028135
06:48:22|0.028135
06:48:23|0.028135
06:48:23|0.028132
06:48:24|0.028132
06:48:26|0.028115
06:48:27|0.028109
06:48:28|0.028136
06:48:28|0.028139
06:48:30|0.028139
06:48:31|0.028134
06:48:32|0.028151
06:48:33|0.028151
06:48:34|0.028139
06:48:34|0.028144
06:48:35|0.028158
06:48:36|0.028166
06:48:37|0.02817
06:48:39|0.02817
06:48:40|0.028179
06:48:40|0.028179
06:48:42|0.028176
06:48:43|0.028166
06:48:44|0.028166
06:48:45|0.028166
06:48:46|0.028166
06:48:47|0.028185
06:48:48|0.028204
06:48:49|0.028209
06:48:50|0.028225
06:48:51|0.028226
06:48:52|0.028241
06:48:54|0.028239
06:48:54|0.028253
06:48:55|0.028253
06:48:56|0.02825
06:48:57|0.028267
06:48:58|0.028266
06:48:59|0.028234
06:49:01|0.028221
06:49:02|0.028194
06:49:03|0.028194
06:49:04|0.028195
06:49:05|0.028195
06:49:06|0.028186
06:49:07|0.028184
06:49:08|0.028174
06:49:09|0.028166
06:49:10|0.028162
06:49:11|0.02815
06:49:12|0.02815
06:49:13|0.028132
06:49:14|0.028124
06:49:15|0.028132
06:49:16|0.028132
06:49:17|0.028139
06:49:18|0.028119
06:49:20|0.028126
06:49:21|0.028131
06:49:22|0.028131
06:49:23|0.028151
06:49:24|0.028159
06:49:26|0.028168
06:49:27|0.028168
06:49:28|0.028177
06:49:29|0.028173
06:49:30|0.028201
06:49:31|0.028201
06:49:32|0.028195
06:49:33|0.0282
06:49:34|0.028196
06:49:35|0.02821
06:49:36|0.028195
06:49:37|0.028204
06:49:38|0.028233
06:49:39|0.028233
06:49:40|0.028225
06:49:41|0.028225
06:49:43|0.028225
06:49:43|0.028225
06:49:45|0.028225
06:49:45|0.028229
06:49:46|0.028229
06:49:48|0.028229
06:49:48|0.028229
06:49:49|0.028229
06:49:50|0.028244
06:49:52|0.028238
06:49:52|0.028241
06:49:53|0.028256
06:49:55|0.028256
06:49:56|0.028273
06:49:57|0.028273
06:49:58|0.02829
06:49:58|0.028293
06:50:00|0.028285
06:50:01|0.028285
06:50:02|0.028289
06:50:03|0.02829
06:50:04|0.028292
06:50:05|0.028287
06:50:06|0.028303
06:50:07|0.028304
06:50:08|0.028304
06:50:10|0.028267
06:50:10|0.028283
06:50:11|0.02828
06:50:12|0.028273
06:50:13|0.028273
06:50:14|0.028273
06:50:15|0.02825
06:50:16|0.028251
06:50:18|0.028249
06:50:18|0.028203
06:50:19|0.028218
06:50:21|0.02822
06:50:22|0.028194
06:50:23|0.028193
06:50:24|0.028193
06:50:25|0.028177
06:50:27|0.028177
06:50:27|0.028179
06:50:28|0.028218
06:50:30|0.02821
06:50:31|0.028177
06:50:31|0.028172
06:50:33|0.028206
06:50:33|0.028202
06:50:34|0.028203
06:50:36|0.028203
06:50:37|0.028196
06:50:38|0.028211
06:50:39|0.028211
06:50:40|0.028211
06:50:42|0.028196
06:50:43|0.028196
06:50:44|0.028196
06:50:44|0.028196
06:50:45|0.028191
06:50:47|0.02817
06:50:48|0.028165
06:50:48|0.028191
06:50:50|0.028193
06:50:51|0.028192
06:50:51|0.028198
06:50:52|0.028198
06:50:53|0.028207
06:50:54|0.028207
06:50:56|0.028201
06:50:57|0.028192
06:50:58|0.028192
06:50:59|0.028192
06:51:00|0.028183
06:51:01|0.028183
06:51:02|0.028177
06:51:03|0.028201
06:51:04|0.028212
06:51:04|0.028212
06:51:06|0.028219
06:51:07|0.028216
06:51:08|0.028217
06:51:09|0.028225
06:51:10|0.028218
06:51:11|0.028188
06:51:12|0.028188
06:51:14|0.028197
06:51:14|0.028204
06:51:15|0.028197
06:51:17|0.028197
06:51:17|0.028207
06:51:19|0.028174
06:51:20|0.028174
06:51:22|0.028184
06:51:23|0.028163
06:51:25|0.028154
06:51:25|0.028154
06:51:26|0.028164
06:51:27|0.028165
06:51:28|0.028165
06:51:30|0.028156
06:51:31|0.028149
06:51:32|0.028149
06:51:33|0.028149
06:51:34|0.028149
06:51:35|0.028165
06:51:36|0.02817
06:51:37|0.028154
06:51:38|0.028209
06:51:39|0.028212
06:51:40|0.028222
06:51:42|0.028199
06:51:43|0.028188
06:51:43|0.028166
06:51:45|0.028197
06:51:46|0.028158
06:51:46|0.028158
06:51:48|0.028204
06:51:49|0.028189
06:51:50|0.028189
06:51:51|0.028198
06:51:53|0.028195
06:51:54|0.028204
06:51:54|0.028207
06:51:56|0.028221
06:51:58|0.028229
06:51:59|0.028253
06:51:59|0.028253
06:52:01|0.028254
06:52:01|0.028252
06:52:03|0.028255
06:52:04|0.02825
06:52:05|0.02825
06:52:06|0.028229
06:52:07|0.028229
06:52:08|0.028229
06:52:09|0.028238
06:52:10|0.028272
06:52:12|0.028272
06:52:12|0.028272
06:52:13|0.028276
06:52:14|0.028286
06:52:15|0.028276
06:52:16|0.028268
06:52:17|0.028263
06:52:18|0.028263
06:52:19|0.028281
06:52:21|0.02827
06:52:21|0.028268
06:52:22|0.028273
06:52:23|0.028255
06:52:25|0.028211
06:52:26|0.028227
06:52:27|0.02822
06:52:28|0.02822
06:52:30|0.02822
06:52:31|0.028234
06:52:31|0.028234
06:52:33|0.028234
06:52:33|0.028212
06:52:35|0.028212
06:52:35|0.028193
06:52:36|0.028195
06:52:38|0.028173
06:52:39|0.028181
06:52:40|0.028177
06:52:41|0.028183
06:52:42|0.028183
06:52:42|0.028183
06:52:44|0.028188
06:52:45|0.028188
06:52:46|0.028188
06:52:47|0.028207
06:52:48|0.028207
06:52:49|0.028207
06:52:50|0.028208
06:52:51|0.028208
06:52:53|0.028208
06:52:53|0.028187
06:52:55|0.028204
06:52:56|0.028204
06:52:58|0.028204
06:52:58|0.028206
06:52:59|0.028209
06:53:00|0.028209
06:53:02|0.028201
06:53:03|0.028201
06:53:03|0.028201
06:53:05|0.028201
06:53:06|0.028199
06:53:07|0.028185
06:53:07|0.028197
06:53:09|0.028175
06:53:09|0.028183
06:53:10|0.028162
06:53:12|0.028169
06:53:13|0.02817
06:53:13|0.02817
06:53:15|0.02818
06:53:16|0.028169
06:53:17|0.028169
06:53:18|0.028192
06:53:19|0.028192
06:53:20|0.028184
06:53:22|0.028177
06:53:24|0.028207
06:53:25|0.028204
06:53:26|0.028204
06:53:27|0.028204
06:53:28|0.028184
06:53:29|0.028184
06:53:31|0.028158
06:53:32|0.028158
06:53:33|0.028175
06:53:34|0.028169
06:53:35|0.028154
06:53:36|0.028154
06:53:37|0.02815
06:53:38|0.02815
06:53:39|0.028138
06:53:40|0.028138
06:53:41|0.028157
06:53:42|0.028164
06:53:44|0.028169
06:53:44|0.028169
06:53:46|0.028177
06:53:46|0.028177
06:53:47|0.028174
06:53:48|0.028177
06:53:50|0.028177
06:53:50|0.028164
06:53:52|0.028156
06:53:53|0.028156
06:53:55|0.028156
06:53:55|0.028169
06:53:56|0.028165
06:53:57|0.028165
06:53:59|0.028176
06:54:00|0.028176
06:54:01|0.028176
06:54:02|0.028177
06:54:02|0.028184
06:54:03|0.028178
06:54:04|0.028178
06:54:05|0.028178
06:54:06|0.028193
06:54:07|0.028193
06:54:09|0.028182
06:54:10|0.028184
06:54:11|0.028197
06:54:12|0.028197
06:54:13|0.02821
06:54:14|0.02822
06:54:15|0.028245
06:54:16|0.028233
06:54:17|0.028233
06:54:18|0.028245
06:54:19|0.028205
06:54:20|0.028192
06:54:22|0.028224
06:54:22|0.028217
06:54:24|0.028234
06:54:24|0.028234
06:54:27|0.028231
06:54:27|0.028238
06:54:29|0.028228
06:54:30|0.028228
06:54:31|0.028228
06:54:32|0.028228
06:54:33|0.02823
06:54:34|0.028225
06:54:35|0.028233
06:54:36|0.028231
06:54:38|0.028244
06:54:38|0.028231
06:54:39|0.028225
06:54:41|0.028225
06:54:41|0.028236
06:54:43|0.028236
06:54:43|0.028227
06:54:44|0.028228
06:54:45|0.028228
06:54:47|0.028196
06:54:47|0.028196
06:54:49|0.028187
06:54:49|0.028183
06:54:51|0.028183
06:54:52|0.028173
06:54:53|0.028168
06:54:54|0.028168
06:54:55|0.028176
06:54:56|0.028192
06:54:57|0.028187
06:54:58|0.028195
06:55:00|0.028186
06:55:01|0.028184
06:55:02|0.028184
06:55:03|0.028182
06:55:05|0.028182
06:55:06|0.028174
06:55:06|0.028193
06:55:07|0.028193
06:55:08|0.028193
06:55:09|0.028193
06:55:10|0.028176
06:55:12|0.028177
06:55:12|0.028177
06:55:13|0.028153
06:55:14|0.028166
06:55:15|0.028171
06:55:16|0.02816
06:55:17|0.02816
06:55:19|0.02815
06:55:19|0.028131
06:55:20|0.028131
06:55:22|0.028143
06:55:23|0.028155
06:55:24|0.028175
06:55:26|0.028186
06:55:26|0.02819
06:55:28|0.028185
06:55:29|0.028183
06:55:30|0.028183
06:55:31|0.028181
06:55:32|0.028181
06:55:33|0.028181
06:55:34|0.028181
06:55:35|0.028189
06:55:37|0.028193
06:55:37|0.028203
06:55:39|0.02821
06:55:40|0.028216
06:55:40|0.028239
06:55:42|0.028211
06:55:43|0.028223
06:55:44|0.028227
06:55:45|0.028227
06:55:46|0.028242
06:55:47|0.028237
06:55:48|0.02825
06:55:49|0.028248
06:55:50|0.02825
06:55:51|0.028252
06:55:52|0.028272
06:55:53|0.028259
06:55:54|0.028252
06:55:55|0.028242
06:55:57|0.028242
06:55:58|0.028242
06:55:58|0.028257
06:55:59|0.028257
06:56:01|0.028251
06:56:02|0.028248
06:56:03|0.028232
06:56:04|0.028227
06:56:05|0.028229
06:56:06|0.028229
06:56:06|0.028227
06:56:08|0.02823
06:56:10|0.028242
06:56:11|0.028242
06:56:12|0.028242
06:56:12|0.028259
06:56:13|0.02825
06:56:14|0.028256
06:56:16|0.028256
06:56:17|0.02825
06:56:18|0.028247
06:56:19|0.028235
06:56:19|0.028235
06:56:21|0.028224
06:56:22|0.028237
06:56:23|0.028248
06:56:25|0.028248
06:56:26|0.02825
06:56:27|0.028286
06:56:28|0.028303
06:56:29|0.028323
06:56:30|0.028317
06:56:31|0.028319
06:56:32|0.028313
06:56:33|0.028326
06:56:35|0.028338
06:56:36|0.02835
06:56:37|0.028343
06:56:38|0.028323
06:56:39|0.02832
06:56:40|0.028314
06:56:41|0.028307
06:56:42|0.028325
06:56:42|0.028325
06:56:44|0.028325
06:56:44|0.028325
06:56:45|0.028317
06:56:48|0.028318
06:56:48|0.028317
06:56:50|0.028317
06:56:50|0.028317
06:56:51|0.028305
06:56:53|0.028305
06:56:53|0.028305
06:56:54|0.028309
06:56:55|0.028311
06:56:57|0.028292
06:56:58|0.028291
06:56:59|0.028294
06:56:59|0.0283
06:57:00|0.028293
06:57:01|0.028293
06:57:03|0.028293
06:57:03|0.0283
06:57:04|0.0283
06:57:06|0.028304
06:57:07|0.02832
06:57:08|0.028314
06:57:09|0.028322
06:57:10|0.028328
06:57:11|0.028334
06:57:12|0.028352
06:57:13|0.028352
06:57:14|0.028362
06:57:15|0.028366
06:57:16|0.028368
06:57:17|0.028368
06:57:18|0.02837
06:57:19|0.028376
06:57:20|0.028369
06:57:21|0.028379
06:57:22|0.028381
06:57:23|0.028384
06:57:25|0.02838
06:57:26|0.028361
06:57:28|0.028374
06:57:29|0.028374
06:57:31|0.028378
06:57:32|0.028392
06:57:33|0.028397
06:57:34|0.028391
06:57:35|0.028366
06:57:36|0.028365
06:57:38|0.028341
06:57:38|0.02835
06:57:40|0.028371
06:57:40|0.028358
06:57:42|0.028365
06:57:42|0.028356
06:57:43|0.028357
06:57:44|0.028357
06:57:46|0.028357
06:57:46|0.028361
06:57:48|0.028361
06:57:49|0.028361
06:57:50|0.028365
06:57:51|0.028362
06:57:52|0.02836
06:57:53|0.028341
06:57:54|0.028341
06:57:55|0.028356
06:57:56|0.028357
06:57:57|0.028303
06:57:58|0.028303
06:58:00|0.028305
06:58:01|0.02831
06:58:02|0.02831
06:58:03|0.02831
06:58:04|0.0283
06:58:05|0.028308
06:58:06|0.028311
06:58:07|0.028312
06:58:08|0.028315
06:58:09|0.028272
06:58:11|0.028254
06:58:11|0.028235
06:58:12|0.028256
06:58:13|0.028255
06:58:14|0.028246
06:58:15|0.028249
06:58:17|0.028249
06:58:17|0.028259
06:58:18|0.028259
06:58:19|0.028262
06:58:21|0.028256
06:58:21|0.028251
06:58:23|0.02825
06:58:24|0.028235
06:58:25|0.028236
06:58:26|0.028239
06:58:28|0.028225
06:58:28|0.028225
06:58:30|0.028224
06:58:30|0.028225
06:58:32|0.028248
06:58:32|0.02824
06:58:34|0.028241
06:58:35|0.028249
06:58:36|0.02825
06:58:37|0.028237
06:58:39|0.028234
06:58:40|0.028229
06:58:41|0.028227
06:58:41|0.02825
06:58:43|0.028239
06:58:43|0.028239
06:58:45|0.028244
06:58:46|0.028239
06:58:47|0.02824
06:58:48|0.02824
06:58:49|0.02824
06:58:50|0.02823
06:58:51|0.028239
06:58:52|0.028224
06:58:53|0.028208
06:58:54|0.028218
06:58:55|0.028208
06:58:56|0.02819
06:58:58|0.028171
06:58:58|0.028182
06:58:59|0.028169
06:59:00|0.028174
06:59:01|0.028132
06:59:02|0.02813
06:59:03|0.02813
06:59:04|0.02813
06:59:05|0.028141
06:59:06|0.028154
06:59:07|0.028167
06:59:09|0.028164
06:59:10|0.028164
06:59:12|0.028165
06:59:12|0.028162
06:59:13|0.028162
06:59:14|0.028162
06:59:16|0.028172
06:59:17|0.028177
06:59:18|0.028177
06:59:19|0.028183
06:59:20|0.028177
06:59:21|0.028177
06:59:22|0.028159
06:59:24|0.028146
06:59:24|0.028154
06:59:25|0.02815
06:59:27|0.028157
06:59:28|0.02815
06:59:29|0.028132
06:59:30|0.028133
06:59:32|0.028132
06:59:33|0.028134
06:59:34|0.028134
06:59:35|0.02812
06:59:37|0.02811
06:59:38|0.028122
06:59:39|0.02811
06:59:40|0.0281
06:59:41|0.0281
06:59:42|0.028105
06:59:44|0.028105
06:59:45|0.028109
06:59:45|0.028125
06:59:47|0.028139
06:59:48|0.02814
06:59:49|0.028147
06:59:50|0.028147
06:59:51|0.028128
06:59:51|0.028128
06:59:53|0.028128
06:59:54|0.028119
06:59:54|0.028122
06:59:57|0.028122
06:59:58|0.028122
06:59:58|0.028121
07:00:00|0.028131
07:00:01|0.028131
07:00:02|0.028135
07:00:04|0.028134
07:00:04|0.028119
07:00:06|0.028149
07:00:06|0.028176
07:00:07|0.02814
07:00:09|0.028127
07:00:09|0.028127
07:00:11|0.028122
07:00:11|0.02812
07:00:12|0.02812
07:00:13|0.028128
07:00:14|0.02811
07:00:15|0.028111
07:00:17|0.028097
07:00:17|0.028072
07:00:18|0.028086
07:00:20|0.028074
07:00:20|0.028105
07:00:22|0.028098
07:00:23|0.02811
07:00:24|0.028113
07:00:24|0.028122
07:00:25|0.028127
07:00:26|0.028118
07:00:28|0.028116
07:00:29|0.028116
07:00:29|0.028111
07:00:31|0.028111
07:00:32|0.028131
07:00:33|0.028143
07:00:35|0.028127
07:00:36|0.02814
07:00:36|0.028149
07:00:37|0.028161
07:00:39|0.028139
07:00:40|0.02815
07:00:41|0.028153
07:00:42|0.028169
07:00:43|0.028169
07:00:44|0.028171
07:00:45|0.028185
07:00:45|0.028192
07:00:47|0.028188
07:00:47|0.028178
07:00:49|0.028178
07:00:51|0.028186
07:00:51|0.028199
07:00:52|0.0282
07:00:53|0.028212
07:00:54|0.028212
07:00:55|0.028238
07:00:56|0.02824
07:00:57|0.028241
07:00:58|0.028245
07:01:00|0.028229
07:01:00|0.028233
07:01:01|0.028233
07:01:02|0.028251
07:01:03|0.028256
07:01:05|0.028256
07:01:05|0.028259
07:01:06|0.028259
07:01:08|0.028273
07:01:08|0.028278
07:01:09|0.028257
07:01:10|0.028271
07:01:11|0.028271
07:01:12|0.028259
07:01:13|0.028247
07:01:14|0.02824
07:01:16|0.028247
07:01:16|0.02825
07:01:18|0.02826
07:01:18|0.028305
07:01:20|0.028288
07:01:20|0.028309
07:01:22|0.0283
07:01:23|0.028301
07:01:24|0.028301
07:01:24|0.028281
07:01:26|0.028281
07:01:27|0.028285
07:01:28|0.028286
07:01:30|0.028273
07:01:31|0.028293
07:01:32|0.028278
07:01:32|0.028283
07:01:34|0.028295
07:01:34|0.028299
07:01:36|0.02829
07:01:37|0.02829
07:01:38|0.028299
07:01:40|0.0283
07:01:40|0.028286
07:01:41|0.028289
07:01:43|0.028287
07:01:43|0.028293
07:01:45|0.028289
07:01:45|0.028307
07:01:47|0.028303
07:01:48|0.028306
07:01:49|0.028295
07:01:50|0.028292
07:01:51|0.028291
07:01:52|0.028302
07:01:52|0.028306
07:01:54|0.028303
07:01:55|0.028302
07:01:56|0.028331
07:01:56|0.028331
07:01:58|0.028327
07:01:59|0.028326
07:02:00|0.028315
07:02:02|0.02831
07:02:03|0.028315
07:02:03|0.028311
07:02:04|0.028336
07:02:06|0.028344
07:02:07|0.02835
07:02:08|0.028389
07:02:08|0.028381
07:02:09|0.028395
07:02:11|0.028392
07:02:11|0.028392
07:02:13|0.028392
07:02:14|0.028391
07:02:15|0.028403
07:02:15|0.028413
07:02:17|0.028404
07:02:18|0.028422
07:02:18|0.028425
07:02:20|0.028394
07:02:21|0.028392
07:02:22|0.028372
07:02:22|0.028364
07:02:23|0.028366
07:02:25|0.028346
07:02:26|0.028346
07:02:27|0.028353
07:02:28|0.028353
07:02:29|0.028341
07:02:30|0.028334
07:02:31|0.028344
07:02:33|0.028388
07:02:33|0.02838
07:02:34|0.028387
07:02:36|0.028381
07:02:37|0.028368
07:02:39|0.028372
07:02:40|0.028388
07:02:41|0.028388
07:02:42|0.028398
07:02:43|0.028388
07:02:44|0.028396
07:02:46|0.028396
07:02:47|0.028399
07:02:48|0.0284
07:02:48|0.028411
07:02:50|0.028396
07:02:52|0.028428
07:02:52|0.028413
07:02:54|0.028424
07:02:55|0.028424
07:02:56|0.028424
07:02:57|0.028424
07:02:58|0.028436
07:03:00|0.028423
07:03:01|0.028423
07:03:02|0.028424
07:03:02|0.028424
07:03:04|0.028421
07:03:05|0.028393
07:03:06|0.028415
07:03:07|0.028394
07:03:08|0.028385
07:03:09|0.028364
07:03:10|0.028376
07:03:12|0.028363
07:03:13|0.028367
07:03:14|0.028415
07:03:15|0.028415
07:03:17|0.028415
07:03:17|0.028395
07:03:18|0.028389
07:03:19|0.028401
07:03:20|0.028401
07:03:22|0.028387
07:03:23|0.028385
07:03:24|0.028379
07:03:25|0.028379
07:03:25|0.02837
07:03:27|0.02837
07:03:28|0.02837
07:03:29|0.028331
07:03:30|0.028328
07:03:31|0.028335
07:03:32|0.028331
07:03:33|0.028323
07:03:34|0.028348
07:03:36|0.028321
07:03:37|0.028332
07:03:37|0.028317
07:03:39|0.028315
07:03:40|0.028315
07:03:41|0.028315
07:03:41|0.028298
07:03:43|0.028298
07:03:44|0.028306
07:03:45|0.028292
07:03:46|0.028286
07:03:47|0.028308
07:03:48|0.028297
07:03:49|0.028297
07:03:50|0.028294
07:03:51|0.028293
07:03:53|0.028293
07:03:54|0.028294
07:03:54|0.028294
07:03:56|0.028292
07:03:56|0.028293
07:03:57|0.028306
07:03:59|0.02832
07:04:00|0.028312
07:04:01|0.028312
07:04:02|0.028332
07:04:03|0.028312
07:04:04|0.028305
07:04:05|0.028328
07:04:06|0.028307
07:04:07|0.028307
07:04:08|0.028307
07:04:09|0.028307
07:04:10|0.028321
07:04:11|0.028335
07:04:12|0.028334
07:04:14|0.028335
07:04:14|0.028335
07:04:16|0.028318
07:04:16|0.028322
07:04:17|0.028322
07:04:18|0.028323
07:04:19|0.028323
07:04:21|0.028323
07:04:22|0.028304
07:04:22|0.028279
07:04:23|0.028264
07:04:25|0.028264
07:04:25|0.028264
07:04:26|0.028253
07:04:27|0.028253
07:04:29|0.028251
07:04:29|0.028241
07:04:30|0.028228
07:04:32|0.028223
07:04:34|0.028223
07:04:36|0.028201
07:04:36|0.028216
07:04:38|0.028207
07:04:40|0.028192
07:04:40|0.028189
07:04:42|0.028189
07:04:43|0.028172
07:04:45|0.02817
07:04:46|0.02821
07:04:47|0.02821
07:04:47|0.028209
07:04:49|0.028213
07:04:51|0.028203
07:04:51|0.028179
07:04:52|0.028181
07:04:53|0.028181
07:04:54|0.028192
07:04:56|0.02818
07:04:56|0.028189
07:04:57|0.02817
07:04:59|0.028173
07:05:00|0.02815
07:05:01|0.028163
07:05:02|0.028149
07:05:03|0.028151
07:05:04|0.028148
07:05:05|0.028142
07:05:06|0.028132
07:05:07|0.028135
07:05:09|0.028115
07:05:09|0.028121
07:05:10|0.028118
07:05:11|0.02812
07:05:12|0.028129
07:05:13|0.028112
07:05:14|0.028076
07:05:16|0.02809
07:05:16|0.028046
07:05:18|0.028055
07:05:18|0.028059
07:05:19|0.028061
07:05:20|0.028056
07:05:21|0.028055
07:05:22|0.028055
07:05:23|0.028055
07:05:25|0.02806
07:05:25|0.028055
07:05:27|0.028034
07:05:28|0.028024
07:05:29|0.028023
07:05:29|0.028022
07:05:30|0.028026
07:05:31|0.028026
07:05:33|0.02803
07:05:35|0.028027
07:05:35|0.028015
07:05:37|0.028011
07:05:37|0.028001
07:05:38|0.02798
07:05:40|0.027979
07:05:41|0.027983
07:05:42|0.027943
07:05:44|0.027937
07:05:45|0.027929
07:05:45|0.027926
07:05:46|0.027918
07:05:47|0.027878
07:05:49|0.027889
07:05:50|0.02789
07:05:50|0.027897
07:05:52|0.027893
07:05:52|0.027892
07:05:54|0.027883
07:05:55|0.027876
07:05:56|0.027888
07:05:57|0.027862
07:05:58|0.027846
07:05:59|0.027834
07:06:00|0.027854
07:06:01|0.027856
07:06:02|0.027879
07:06:03|0.027865
07:06:04|0.027887
07:06:05|0.027869
07:06:06|0.027889
07:06:07|0.027889
07:06:08|0.027878
07:06:10|0.02788
07:06:11|0.027876
07:06:12|0.027886
07:06:13|0.027896
07:06:13|0.027882
07:06:14|0.027885
07:06:15|0.027857
07:06:17|0.027871
07:06:18|0.027871
07:06:20|0.027852
07:06:20|0.027862
07:06:21|0.02786
07:06:22|0.02786
07:06:23|0.027853
07:06:25|0.027847
07:06:26|0.027847
07:06:27|0.027836
07:06:28|0.027854
07:06:29|0.027827
07:06:30|0.027834
07:06:31|0.027843
07:06:32|0.027831
07:06:33|0.027854
07:06:34|0.027833
07:06:36|0.027831
07:06:36|0.02783
07:06:38|0.027822
07:06:38|0.027831
07:06:40|0.02783
07:06:41|0.027822
07:06:41|0.027821
07:06:42|0.027817
07:06:45|0.027821
07:06:45|0.027816
07:06:46|0.027816
07:06:49|0.027804
07:06:50|0.027823
07:06:51|0.027833
07:06:52|0.027817
07:06:54|0.027818
07:06:54|0.027802
07:06:55|0.027802
07:06:56|0.027819
07:06:58|0.027823
07:06:59|0.0278
07:07:00|0.027828
07:07:01|0.027828
07:07:03|0.027809
07:07:04|0.027803
07:07:05|0.027803
07:07:05|0.027832
07:07:06|0.027849
07:07:07|0.027869
07:07:09|0.027869
07:07:10|0.027905
07:07:11|0.027891
07:07:12|0.027898
07:07:14|0.027902
07:07:14|0.027873
07:07:15|0.027879
07:07:17|0.02787
07:07:17|0.027868
07:07:19|0.027872
07:07:19|0.027871
07:07:20|0.027861
07:07:22|0.027888
07:07:22|0.027888
07:07:23|0.027873
07:07:24|0.027884
07:07:26|0.027884
07:07:27|0.027871
07:07:28|0.027866
07:07:28|0.027857
07:07:30|0.02784
07:07:31|0.027843
07:07:32|0.027834
07:07:32|0.027834
07:07:34|0.027831
07:07:34|0.027828
07:07:37|0.027808
07:07:38|0.027828
07:07:39|0.027837
07:07:40|0.027854
07:07:41|0.027842
07:07:42|0.02788
07:07:44|0.027897
07:07:45|0.027867
07:07:45|0.027903
07:07:46|0.027916
07:07:48|0.027943
07:07:48|0.027932
07:07:50|0.027954
07:07:50|0.02796
07:07:52|0.027948
07:07:53|0.027961
07:07:54|0.02796
07:07:55|0.027942
07:07:56|0.027953
07:07:56|0.027931
07:07:58|0.027931
07:07:59|0.027931
07:08:00|0.027911
07:08:01|0.027911
07:08:02|0.0279
07:08:03|0.027874
07:08:04|0.027857
07:08:06|0.027812
07:08:07|0.027817
07:08:08|0.027841
07:08:08|0.027823
07:08:09|0.027841
07:08:10|0.027829
07:08:11|0.027853
07:08:13|0.027859
07:08:13|0.027842
07:08:14|0.027843
07:08:15|0.027843
07:08:16|0.027853
07:08:17|0.027845
07:08:19|0.027861
07:08:19|0.027853
07:08:20|0.027852
07:08:22|0.027852
07:08:22|0.027864
07:08:24|0.027876
07:08:24|0.027876
07:08:25|0.027884
07:08:26|0.027859
07:08:27|0.027859
07:08:28|0.027844
07:08:30|0.027832
07:08:30|0.027825
07:08:32|0.02782
07:08:33|0.02782
07:08:35|0.027838
07:08:36|0.027819
07:08:38|0.027815
07:08:39|0.027811
07:08:40|0.027809
07:08:41|0.027806
07:08:42|0.0278
07:08:43|0.027801
07:08:44|0.027801
07:08:46|0.027801
07:08:47|0.027801
07:08:47|0.027818
07:08:49|0.027818
07:08:49|0.027818
07:08:50|0.027844
07:08:51|0.027825
07:08:53|0.027805
07:08:54|0.027808
07:08:55|0.027819
07:08:56|0.027826
07:08:56|0.027813
07:08:59|0.027821
07:08:59|0.027833
07:09:00|0.027833
07:09:02|0.027829
07:09:02|0.027864
07:09:03|0.027857
07:09:05|0.027857
07:09:06|0.027851
07:09:06|0.027853
07:09:07|0.027871
07:09:09|0.027885
07:09:09|0.027871
07:09:11|0.0279
07:09:11|0.027885
07:09:13|0.027869
07:09:14|0.027869
07:09:15|0.027901
07:09:16|0.027905
07:09:17|0.0279
07:09:17|0.02791
07:09:19|0.027937
07:09:20|0.027895
07:09:21|0.027896
07:09:22|0.027901
07:09:23|0.02789
07:09:24|0.027872
07:09:26|0.027854
07:09:26|0.027844
07:09:27|0.027844
07:09:28|0.027844
07:09:29|0.027844
07:09:31|0.027855
07:09:33|0.027863
07:09:33|0.027837
07:09:34|0.027837
07:09:36|0.02785
07:09:37|0.02785
07:09:38|0.02785
07:09:39|0.02785
07:09:41|0.02785
07:09:43|0.027837
07:09:44|0.027837
07:09:44|0.027837
07:09:45|0.027837
07:09:47|0.027909
07:09:47|0.02793
07:09:48|0.02792
07:09:50|0.02792
07:09:50|0.02792
07:09:51|0.027889
07:09:53|0.027889
07:09:54|0.027885
07:09:54|0.027858
07:09:56|0.027858
07:09:57|0.027852
07:09:58|0.027881
07:09:59|0.027887
07:10:00|0.027887
07:10:01|0.027887
07:10:02|0.02791
07:10:03|0.02791
07:10:04|0.027885
07:10:05|0.027902
07:10:06|0.027918
07:10:07|0.027921
07:10:08|0.027931
07:10:09|0.027931
07:10:10|0.027908
07:10:11|0.027896
07:10:12|0.027879
07:10:14|0.027879
07:10:14|0.027872
07:10:15|0.027872
07:10:16|0.027872
07:10:17|0.027872
07:10:18|0.027904
07:10:19|0.027899
07:10:20|0.027888
07:10:21|0.027897
07:10:22|0.027895
07:10:23|0.02788
07:10:25|0.027889
07:10:25|0.027866
07:10:27|0.027863
07:10:27|0.027862
07:10:28|0.027876
07:10:29|0.027845
07:10:30|0.027862
07:10:32|0.027866
07:10:32|0.027869
07:10:33|0.027869
07:10:34|0.027858
07:10:36|0.027865
07:10:36|0.027858
07:10:38|0.027858
07:10:40|0.027857
07:10:41|0.027841
07:10:41|0.027861
07:10:43|0.027848
07:10:45|0.027883
07:10:45|0.027828
07:10:47|0.0278
07:10:48|0.027791
07:10:49|0.027791
07:10:50|0.027791
07:10:51|0.027802
07:10:51|0.027841
07:10:52|0.027819
07:10:53|0.027826
07:10:55|0.027825
07:10:56|0.027827
07:10:57|0.027846
07:10:58|0.027846
07:10:59|0.027846
07:11:00|0.027844
07:11:02|0.027844
07:11:02|0.02791
07:11:03|0.027926
07:11:05|0.027951
07:11:05|0.027957
07:11:07|0.027963
07:11:08|0.027977
07:11:09|0.027973
07:11:09|0.027966
07:11:11|0.028004
07:11:11|0.028167
07:11:12|0.028122
07:11:14|0.02811
07:11:14|0.028128
07:11:16|0.02813
07:11:17|0.028119
07:11:17|0.02811
07:11:19|0.028121
07:11:20|0.028115
07:11:20|0.028107
07:11:22|0.028121
07:11:22|0.028136
07:11:24|0.028145
07:11:25|0.028156
07:11:26|0.028134
07:11:27|0.028136
07:11:28|0.028133
07:11:29|0.028148
07:11:30|0.028138
07:11:32|0.028135
07:11:32|0.028125
07:11:33|0.02813
07:11:34|0.028121
07:11:36|0.028129
07:11:36|0.028121
07:11:37|0.028121
07:11:39|0.028097
07:11:40|0.028104
07:11:42|0.028084
07:11:42|0.028065
07:11:43|0.028089
07:11:45|0.02807
07:11:46|0.028059
07:11:47|0.02805
07:11:48|0.028047
07:11:50|0.028052
07:11:51|0.028052
07:11:52|0.028044
07:11:53|0.028044
07:11:54|0.028058
07:11:55|0.028064
07:11:56|0.028064
07:11:57|0.028059
07:11:58|0.028055
07:11:58|0.028033
07:12:00|0.028043
07:12:01|0.028043
07:12:02|0.02805
07:12:03|0.028063
07:12:04|0.028067
07:12:05|0.028063
07:12:06|0.028081
07:12:07|0.028091
07:12:08|0.028082
07:12:09|0.028072
07:12:10|0.028071
07:12:11|0.028075
07:12:12|0.028071
07:12:14|0.028063
07:12:14|0.028055
07:12:15|0.028043
07:12:16|0.028034
07:12:18|0.028025
07:12:19|0.028024
07:12:19|0.028024
07:12:20|0.028025
07:12:21|0.028025
07:12:22|0.028043
07:12:24|0.028043
07:12:25|0.028052
07:12:26|0.028066
07:12:27|0.028058
07:12:27|0.028076
07:12:29|0.028088
07:12:29|0.02808
07:12:30|0.02808
07:12:32|0.028063
07:12:33|0.028063
07:12:34|0.0281
07:12:35|0.02809
07:12:36|0.028061
07:12:37|0.028063
07:12:38|0.028059
07:12:39|0.028059
07:12:42|0.028063
07:12:42|0.028058
07:12:44|0.028051
07:12:46|0.028064
07:12:46|0.028053
07:12:47|0.028092
07:12:49|0.028094
07:12:49|0.028103
07:12:51|0.028079
07:12:52|0.028018
07:12:53|0.028064
07:12:54|0.028085
07:12:55|0.028085
07:12:56|0.02808
07:12:57|0.028075
07:12:58|0.028075
07:12:59|0.028102
07:13:00|0.028114
07:13:01|0.028129
07:13:02|0.028129
07:13:04|0.028122
07:13:05|0.028124
07:13:05|0.028124
07:13:06|0.028136
07:13:08|0.028146
07:13:09|0.028147
07:13:10|0.028159
07:13:10|0.028162
07:13:11|0.028171
07:13:13|0.028171
07:13:13|0.028171
07:13:15|0.028171
07:13:16|0.028164
07:13:17|0.028148
07:13:18|0.028148
07:13:19|0.028156
07:13:20|0.028166
07:13:22|0.028169
07:13:22|0.028169
07:13:24|0.028147
07:13:24|0.02814
07:13:25|0.028144
07:13:27|0.028144
07:13:27|0.02813
07:13:28|0.02813
07:13:29|0.02813
07:13:30|0.028171
07:13:31|0.028156
07:13:32|0.028156
07:13:34|0.028155
07:13:35|0.028155
07:13:36|0.028142
07:13:37|0.028142
07:13:38|0.028167
07:13:39|0.028159
07:13:40|0.028171
07:13:42|0.028198
07:13:42|0.028193
07:13:44|0.028219
07:13:44|0.028193
07:13:46|0.028198
07:13:47|0.02818
07:13:47|0.028189
07:13:49|0.028196
07:13:50|0.028191
07:13:51|0.028172
07:13:52|0.028172
07:13:53|0.028199
07:13:54|0.028199
07:13:56|0.028198
07:13:57|0.028221
07:13:58|0.028224
07:13:59|0.028212
07:14:00|0.028205
07:14:01|0.028189
07:14:02|0.028206
07:14:04|0.028204
07:14:05|0.028217
07:14:05|0.028223
07:14:07|0.028203
07:14:08|0.028223
07:14:09|0.0282
07:14:10|0.028189
07:14:11|0.028193
07:14:12|0.028199
07:14:14|0.028193
07:14:15|0.028185
07:14:16|0.028194
07:14:17|0.028187
07:14:17|0.028194
07:14:19|0.028187
07:14:20|0.028187
07:14:21|0.028187
07:14:22|0.028187
07:14:23|0.028182
07:14:24|0.02816
07:14:26|0.02816
07:14:27|0.028158
07:14:28|0.02816
07:14:29|0.028169
07:14:31|0.028184
07:14:31|0.028168
07:14:32|0.028168
07:14:34|0.028176
07:14:34|0.028175
07:14:36|0.028175
07:14:36|0.028175
07:14:37|0.028175
07:14:38|0.028175
07:14:40|0.028172
07:14:40|0.028172
07:14:42|0.028162
07:14:43|0.028162
07:14:45|0.02815
07:14:46|0.02815
07:14:48|0.028165
07:14:48|0.028158
07:14:49|0.028158
07:14:51|0.028142
07:14:52|0.028112
07:14:53|0.028125
07:14:54|0.028129
07:14:55|0.02811
07:14:56|0.028116
07:14:57|0.028116
07:14:58|0.028107
07:15:00|0.028106
07:15:00|0.028118
07:15:01|0.028114
07:15:02|0.028117
07:15:03|0.028125
07:15:04|0.028106
07:15:05|0.028106
07:15:06|0.028138
07:15:07|0.028155
07:15:08|0.028155
07:15:09|0.028166
07:15:10|0.028166
07:15:12|0.028166
07:15:13|0.028161
07:15:14|0.028154
07:15:15|0.028154
07:15:16|0.028152
07:15:17|0.028155
07:15:18|0.028146
07:15:19|0.028146
07:15:19|0.02815
07:15:21|0.028152
07:15:22|0.028152
07:15:23|0.028152
07:15:24|0.028154
07:15:25|0.028165
07:15:26|0.028162
07:15:27|0.028161
07:15:28|0.028161
07:15:30|0.028167
07:15:30|0.028159
07:15:32|0.028143
07:15:32|0.028126
07:15:33|0.028138
07:15:34|0.028125
07:15:35|0.028125
07:15:36|0.028114
07:15:37|0.028113
07:15:39|0.02812
07:15:39|0.028095
07:15:40|0.028095
07:15:41|0.028076
07:15:43|0.028076
07:15:45|0.028077
07:15:47|0.028071
07:15:48|0.028079
07:15:50|0.028079
07:15:51|0.028073
07:15:52|0.028083
07:15:53|0.028087
07:15:54|0.028081
07:15:55|0.028087
07:15:56|0.028088
07:15:57|0.028077
07:15:58|0.028081
07:16:00|0.028081
07:16:01|0.02809
07:16:01|0.028092
07:16:02|0.028077
07:16:03|0.028077
07:16:04|0.028082
07:16:05|0.028082
07:16:07|0.028082
07:16:07|0.028078
07:16:09|0.028078
07:16:10|0.028039
07:16:11|0.028038
07:16:12|0.028014
07:16:14|0.028039
07:16:14|0.028036
07:16:16|0.028047
07:16:17|0.028041
07:16:17|0.028053
07:16:19|0.028057
07:16:20|0.028044
07:16:21|0.028028
07:16:23|0.028028
07:16:24|0.028028
07:16:25|0.028033
07:16:25|0.028028
07:16:26|0.028028
07:16:27|0.028028
07:16:29|0.028043
07:16:30|0.02803
07:16:31|0.02803
07:16:32|0.028041
07:16:33|0.028051
07:16:34|0.02805
07:16:35|0.028048
07:16:36|0.028044
07:16:37|0.028023
07:16:38|0.02803
07:16:39|0.02803
07:16:40|0.028041
07:16:41|0.028041
07:16:42|0.028044
07:16:43|0.028038
07:16:45|0.028034
07:16:47|0.028039
07:16:48|0.02804
07:16:49|0.028028
07:16:50|0.02804
07:16:51|0.028021
07:16:52|0.028041
07:16:54|0.028012
07:16:55|0.028002
07:16:56|0.028005
07:16:56|0.028013
07:16:57|0.028031
07:16:59|0.028001
07:17:00|0.028
07:17:01|0.028
07:17:02|0.028011
07:17:03|0.028011
07:17:05|0.028012
07:17:05|0.028012
07:17:06|0.028012
07:17:08|0.028015
07:17:09|0.028005
07:17:09|0.028011
07:17:11|0.028011
07:17:12|0.028006
07:17:13|0.028001
07:17:14|0.027999
07:17:15|0.027972
07:17:16|0.027992
07:17:17|0.02798
07:17:18|0.028004
07:17:19|0.028008
07:17:20|0.028012
07:17:21|0.028017
07:17:23|0.027992
07:17:23|0.027991
07:17:24|0.027983
07:17:25|0.027972
07:17:26|0.027983
07:17:27|0.027972
07:17:29|0.027964
07:17:30|0.027964
07:17:31|0.027966
07:17:32|0.02796
07:17:33|0.027965
07:17:34|0.02796
07:17:34|0.02796
07:17:35|0.02796
07:17:36|0.02795
07:17:38|0.027914
07:17:38|0.027914
07:17:40|0.027914
07:17:41|0.027915
07:17:41|0.027913
07:17:42|0.027929
07:17:44|0.02795
07:17:45|0.02795
07:17:47|0.027942
07:17:48|0.027942
07:17:49|0.027972
07:17:51|0.027964
07:17:51|0.027958
07:17:52|0.027972
07:17:54|0.027972
07:17:54|0.027961
07:17:56|0.027973
07:17:57|0.02795
07:17:59|0.027941
07:18:00|0.027932
07:18:01|0.027996
07:18:02|0.027979
07:18:03|0.027972
07:18:05|0.027985
07:18:06|0.027995
07:18:07|0.027992
07:18:09|0.027989
07:18:10|0.027999
07:18:11|0.027982
07:18:11|0.027981
07:18:12|0.02799
07:18:13|0.027985
07:18:15|0.027981
07:18:15|0.027981
07:18:16|0.028012
07:18:17|0.028016
07:18:19|0.028004
07:18:19|0.028018
07:18:20|0.028001
07:18:22|0.027997
07:18:23|0.028006
07:18:23|0.028006
07:18:24|0.027999
07:18:25|0.027984
07:18:27|0.027975
07:18:28|0.02798
07:18:29|0.027949
07:18:30|0.027953
07:18:30|0.027937
07:18:32|0.027942
07:18:32|0.027934
07:18:33|0.02794
07:18:35|0.02794
07:18:36|0.02794
07:18:37|0.02794
07:18:38|0.02794
07:18:39|0.027955
07:18:41|0.027955
07:18:41|0.02794
07:18:42|0.02794
07:18:43|0.027949
07:18:44|0.02795
07:18:46|0.027938
07:18:48|0.027938
07:18:49|0.027924
07:18:49|0.027924
07:18:51|0.027924
07:18:51|0.027919
07:18:53|0.027919
07:18:54|0.027919
07:18:56|0.027919
07:18:57|0.027934
07:18:57|0.027923
07:18:59|0.027929
07:19:00|0.027917
07:19:00|0.027908
07:19:02|0.027913
07:19:03|0.027902
07:19:04|0.027907
07:19:05|0.027914
07:19:06|0.027883
07:19:07|0.027885
07:19:08|0.027891
07:19:09|0.027891
07:19:10|0.027874
07:19:11|0.027874
07:19:12|0.027888
07:19:13|0.027895
07:19:14|0.027895
07:19:15|0.027884
07:19:16|0.027867
07:19:17|0.027872
07:19:18|0.027872
07:19:19|0.027891
07:19:21|0.027891
07:19:21|0.027875
07:19:22|0.027889
07:19:23|0.027885
07:19:24|0.02788
07:19:25|0.02789
07:19:27|0.02789
07:19:27|0.027874
07:19:28|0.027871
07:19:29|0.027874
07:19:31|0.027882
07:19:32|0.027875
07:19:33|0.027875
07:19:33|0.02788
07:19:35|0.027871
07:19:36|0.027871
07:19:37|0.027882
07:19:38|0.027873
07:19:39|0.027877
07:19:39|0.027877
07:19:41|0.027877
07:19:42|0.027887
07:19:43|0.027866
07:19:44|0.027875
07:19:45|0.027875
07:19:46|0.027871
07:19:47|0.027862
07:19:48|0.027859
07:19:50|0.027852
07:19:50|0.027853
07:19:52|0.027869
07:19:53|0.027864
07:19:54|0.027866
07:19:55|0.027882
07:19:57|0.027882
07:19:57|0.027883
07:19:59|0.027889
07:20:00|0.027891
07:20:01|0.027888
07:20:02|0.027883
07:20:03|0.027862
07:20:04|0.027859
07:20:04|0.027854
07:20:06|0.027841
07:20:06|0.027813
07:20:08|0.027813
07:20:08|0.027818
07:20:10|0.027838
07:20:11|0.027832
07:20:12|0.027821
07:20:13|0.027806
07:20:14|0.0278
07:20:15|0.02782
07:20:16|0.027818
07:20:17|0.027818
07:20:18|0.027818
07:20:19|0.027811
07:20:20|0.02782
07:20:22|0.027828
07:20:22|0.027838
07:20:23|0.027805
07:20:25|0.027795
07:20:25|0.027795
07:20:26|0.027795
07:20:27|0.027818
07:20:28|0.027812
07:20:29|0.027801
07:20:30|0.02781
07:20:31|0.02781
07:20:33|0.027831
07:20:34|0.027841
07:20:34|0.027842
07:20:36|0.027842
07:20:36|0.027817
07:20:37|0.027817
07:20:38|0.027817
07:20:39|0.027819
07:20:41|0.027824
07:20:41|0.027826
07:20:42|0.027824
07:20:43|0.027824
07:20:44|0.027819
07:20:46|0.027819
07:20:47|0.027837
07:20:49|0.027823
07:20:49|0.02782
07:20:51|0.02782
07:20:52|0.027816
07:20:53|0.027818
07:20:54|0.027834
07:20:55|0.027837
07:20:57|0.027838
07:20:58|0.027851
07:20:59|0.027862
07:20:59|0.027882
07:21:01|0.027882
07:21:02|0.027939
07:21:03|0.02794
07:21:04|0.027956
07:21:04|0.027925
07:21:06|0.027937
07:21:07|0.027942
07:21:08|0.027936
07:21:10|0.027962
07:21:11|0.027961
07:21:11|0.027964
07:21:14|0.027964
07:21:15|0.027959
07:21:16|0.027959
07:21:16|0.027923
07:21:17|0.027934
07:21:18|0.02791
07:21:19|0.027917
07:21:20|0.027893
07:21:21|0.027895
07:21:22|0.027881
07:21:23|0.027866
07:21:24|0.027866
07:21:25|0.027867
07:21:26|0.027889
07:21:27|0.027881
07:21:29|0.027875
07:21:29|0.0279
07:21:32|0.0279
07:21:32|0.027907
07:21:33|0.027906
07:21:34|0.027902
07:21:35|0.027901
07:21:36|0.02791
07:21:37|0.027936
07:21:39|0.027901
07:21:39|0.027916
07:21:40|0.027921
07:21:42|0.027925
07:21:43|0.027928
07:21:43|0.027917
07:21:45|0.027917
07:21:45|0.02792
07:21:46|0.027929
07:21:47|0.027909
07:21:50|0.027938
07:21:51|0.027946
07:21:52|0.027949
07:21:53|0.027961
07:21:54|0.027953
07:21:55|0.027968
07:21:57|0.027998
07:21:57|0.028021
07:21:59|0.028046
07:22:00|0.028054
07:22:01|0.028043
07:22:02|0.02808
07:22:02|0.02806
07:22:04|0.028057
07:22:06|0.028039
07:22:06|0.028058
07:22:07|0.028069
07:22:08|0.028075
07:22:09|0.028076
07:22:11|0.028072
07:22:12|0.028058
07:22:12|0.028043
07:22:13|0.028043
07:22:15|0.028043
07:22:16|0.028043
07:22:17|0.028054
07:22:18|0.028051
07:22:20|0.028051
07:22:21|0.028075
07:22:22|0.028075
07:22:22|0.028078
07:22:23|0.028087
07:22:24|0.028083
07:22:25|0.028098
07:22:27|0.028109
07:22:27|0.028144
07:22:29|0.028152
07:22:30|0.028153
07:22:31|0.028148
07:22:31|0.028099
07:22:32|0.028103
07:22:34|0.028102
07:22:35|0.028102
07:22:36|0.028102
07:22:36|0.028084
07:22:38|0.028084
07:22:38|0.028108
07:22:39|0.028108
07:22:41|0.028113
07:22:42|0.028085
07:22:42|0.028085
07:22:44|0.028088
07:22:45|0.028088
07:22:46|0.028088
07:22:47|0.028091
07:22:48|0.028091
07:22:50|0.028091
07:22:50|0.028078
07:22:51|0.028078
07:22:52|0.028078
07:22:53|0.028061
07:22:54|0.028063
07:22:56|0.028062
07:22:57|0.028062
07:22:58|0.028062
07:22:59|0.02806
07:23:00|0.02806
07:23:02|0.028049
07:23:03|0.028029
07:23:04|0.028002
07:23:05|0.02803
07:23:06|0.028025
07:23:07|0.028036
07:23:08|0.028036
07:23:08|0.028036
07:23:10|0.02804
07:23:11|0.028058
07:23:12|0.028058
07:23:13|0.028045
07:23:14|0.028031
07:23:14|0.028034
07:23:16|0.028019
07:23:17|0.028025
07:23:17|0.028072
07:23:18|0.028077
07:23:20|0.02806
07:23:20|0.028045
07:23:21|0.028052
07:23:23|0.028062
07:23:24|0.028062
07:23:25|0.028052
07:23:26|0.028052
07:23:28|0.028043
07:23:28|0.028038
07:23:29|0.028023
07:23:30|0.028024
07:23:31|0.028024
07:23:32|0.028026
07:23:34|0.028026
07:23:34|0.028015
07:23:35|0.028015
07:23:36|0.028001
07:23:38|0.028001
07:23:39|0.027995
07:23:40|0.028
07:23:41|0.028015
07:23:42|0.027991
07:23:43|0.027991
07:23:44|0.028006
07:23:45|0.028001
07:23:46|0.028001
07:23:47|0.028001
07:23:48|0.027995
07:23:49|0.027995
07:23:50|0.028
07:23:51|0.028008
07:23:53|0.027984
07:23:54|0.027973
07:23:55|0.027978
07:23:56|0.027989
07:23:58|0.027972
07:23:59|0.027972
07:23:59|0.027972
07:24:01|0.027967
07:24:03|0.027966
07:24:04|0.027958
07:24:05|0.027956
07:24:06|0.027974
07:24:07|0.027974
07:24:09|0.027974
07:24:09|0.027982
07:24:11|0.027995
07:24:11|0.027994
07:24:13|0.028
07:24:14|0.028008
07:24:15|0.028008
07:24:16|0.028004
07:24:16|0.028004
07:24:17|0.028008
07:24:18|0.028006
07:24:20|0.028023
07:24:21|0.028036
07:24:22|0.028031
07:24:23|0.028038
07:24:24|0.028038
07:24:26|0.028033
07:24:26|0.028022
07:24:27|0.028019
07:24:29|0.028021
07:24:30|0.028041
07:24:31|0.028027
07:24:32|0.028028
07:24:33|0.028021
07:24:33|0.028029
07:24:34|0.028029
07:24:36|0.028028
07:24:37|0.028021
07:24:38|0.028028
07:24:39|0.028028
07:24:39|0.028028
07:24:41|0.028028
07:24:42|0.028024
07:24:43|0.028024
07:24:44|0.028024
07:24:45|0.028024
07:24:46|0.028024
07:24:47|0.028028
07:24:48|0.028018
07:24:49|0.028019
07:24:50|0.027999
07:24:51|0.028009
07:24:52|0.028009
07:24:53|0.028009
07:24:55|0.028009
07:24:55|0.028008
07:24:56|0.028008
07:24:58|0.028008
07:25:00|0.027979
07:25:01|0.027985
07:25:02|0.02795
07:25:03|0.02795
07:25:04|0.027951
07:25:05|0.027951
07:25:06|0.02795
07:25:06|0.02795
07:25:08|0.027981
07:25:09|0.02796
07:25:11|0.027952
07:25:12|0.027952
07:25:12|0.027952
07:25:13|0.027933
07:25:16|0.027934
07:25:16|0.02792
07:25:17|0.027913
07:25:18|0.027913
07:25:19|0.027901
07:25:20|0.027891
07:25:21|0.027891
07:25:23|0.027872
07:25:23|0.027853
07:25:25|0.027853
07:25:27|0.027883
07:25:27|0.027879
07:25:29|0.027879
07:25:30|0.027871
07:25:30|0.027865
07:25:32|0.027853
07:25:33|0.027865
07:25:34|0.027835
07:25:35|0.02785
07:25:36|0.02785
07:25:37|0.02785
07:25:38|0.027817
07:25:39|0.02782
07:25:40|0.027814
07:25:41|0.027814
07:25:42|0.027783
07:25:43|0.027814
07:25:44|0.027814
07:25:45|0.027814
07:25:46|0.027814
07:25:47|0.027814
07:25:48|0.027814
07:25:49|0.027799
07:25:51|0.027822
07:25:52|0.02783
07:25:52|0.027823
07:25:53|0.027836
07:25:55|0.027821
07:25:56|0.027804
07:25:57|0.027812
07:25:58|0.027803
07:25:59|0.027808
07:26:01|0.027808
07:26:02|0.027798
07:26:03|0.027804
07:26:04|0.027817
07:26:05|0.027817
07:26:06|0.027814
07:26:07|0.027812
07:26:07|0.027811
07:26:09|0.027809
07:26:10|0.027808
07:26:11|0.027808
07:26:12|0.027798
07:26:13|0.027807
07:26:15|0.027808
07:26:15|0.027819
07:26:17|0.027814
07:26:18|0.027813
07:26:19|0.027829
07:26:20|0.027817
07:26:21|0.027822
07:26:22|0.027793
07:26:23|0.027782
07:26:24|0.027789
07:26:25|0.027789
07:26:26|0.0278
07:26:27|0.027801
07:26:28|0.0278
07:26:29|0.027803
07:26:30|0.027803
07:26:31|0.027793
07:26:32|0.027789
07:26:34|0.027801
07:26:35|0.027807
07:26:36|0.027802
07:26:36|0.027802
07:26:37|0.027793
07:26:39|0.027793
07:26:40|0.027793
07:26:41|0.027811
07:26:42|0.027817
07:26:43|0.027817
07:26:44|0.027818
07:26:45|0.027837
07:26:46|0.027833
07:26:47|0.027839
07:26:48|0.02785
07:26:50|0.027859
07:26:50|0.027877
07:26:51|0.027883
07:26:52|0.027882
07:26:55|0.027874
07:26:55|0.027807
07:26:57|0.027831
07:26:58|0.027829
07:26:59|0.027829
07:27:00|0.027809
07:27:01|0.027838
07:27:02|0.027875
07:27:03|0.027862
07:27:05|0.027876
07:27:05|0.027882
07:27:07|0.027882
07:27:07|0.027858
07:27:09|0.027849
07:27:09|0.02785
07:27:10|0.027837
07:27:11|0.027836
07:27:12|0.027846
07:27:13|0.027871
07:27:15|0.027869
07:27:16|0.027898
07:27:17|0.027907
07:27:18|0.027924
07:27:19|0.027916
07:27:20|0.02793
07:27:22|0.027904
07:27:23|0.027908
07:27:24|0.027891
07:27:24|0.027891
07:27:25|0.027874
07:27:27|0.027877
07:27:28|0.027877
07:27:29|0.027873
07:27:30|0.027866
07:27:30|0.027869
07:27:32|0.02791
07:27:33|0.02791
07:27:34|0.027897
07:27:35|0.027929
07:27:36|0.02791
07:27:37|0.02791
07:27:39|0.0279
07:27:39|0.027896
07:27:41|0.027889
07:27:41|0.02789
07:27:42|0.027896
07:27:43|0.027896
07:27:44|0.027896
07:27:45|0.027896
07:27:46|0.027891
07:27:48|0.027882
07:27:49|0.027882
07:27:49|0.027882
07:27:51|0.027886
07:27:51|0.027858
07:27:52|0.027861
07:27:53|0.027861
07:27:55|0.027861
07:27:56|0.027864
07:27:57|0.027877
07:27:58|0.027862
07:27:58|0.027856
07:28:00|0.027871
07:28:01|0.027856
07:28:02|0.027847
07:28:03|0.027839
07:28:05|0.027852
07:28:05|0.027835
07:28:07|0.027846
07:28:07|0.027836
07:28:09|0.02786
07:28:09|0.027861
07:28:11|0.027861
07:28:11|0.027861
07:28:13|0.027855
07:28:14|0.027842
07:28:14|0.027834
07:28:16|0.027834
07:28:16|0.027855
07:28:17|0.027851
07:28:19|0.027861
07:28:20|0.027863
07:28:21|0.02787
07:28:22|0.027869
07:28:23|0.027869
07:28:24|0.027849
07:28:25|0.027849
07:28:26|0.027847
07:28:27|0.02785
07:28:29|0.027834
07:28:29|0.027837
07:28:30|0.027837
07:28:31|0.027849
07:28:32|0.027855
07:28:34|0.027855
07:28:35|0.02786
07:28:36|0.02786
07:28:37|0.027851
07:28:38|0.027851
07:28:38|0.027839
07:28:39|0.027842
07:28:40|0.027842
07:28:41|0.027842
07:28:43|0.027842
07:28:43|0.027842
07:28:44|0.027828
07:28:46|0.02782
07:28:47|0.027811
07:28:48|0.027808
07:28:49|0.027811
07:28:49|0.027811
07:28:51|0.027815
07:28:52|0.027813
07:28:53|0.0278
07:28:54|0.027808
07:28:55|0.027808
07:28:56|0.027829
07:28:57|0.027815
07:28:58|0.027815
07:28:59|0.027802
07:28:59|0.027802
07:29:00|0.027802
07:29:02|0.027798
07:29:02|0.027792
07:29:04|0.027801
07:29:05|0.027815
07:29:06|0.0278
07:29:07|0.0278
07:29:08|0.0278
07:29:10|0.027798
07:29:11|0.027789
07:29:11|0.027796
07:29:12|0.027797
07:29:13|0.027796
07:29:15|0.027796
07:29:15|0.027779
07:29:17|0.0278
07:29:17|0.027825
07:29:19|0.027829
07:29:20|0.027793
07:29:20|0.027793
07:29:21|0.027793
07:29:22|0.027793
07:29:23|0.027799
07:29:25|0.027825
07:29:26|0.027804
07:29:27|0.027798
07:29:27|0.027813
07:29:29|0.027788
07:29:30|0.027788
07:29:31|0.027818
07:29:32|0.027807
07:29:33|0.027798
07:29:34|0.027798
07:29:35|0.027798
07:29:36|0.027784
07:29:37|0.02778
07:29:38|0.027793
07:29:39|0.027793
07:29:40|0.027793
07:29:41|0.027779
07:29:42|0.027779
07:29:43|0.027779
07:29:44|0.027788
07:29:45|0.02779
07:29:46|0.02779
07:29:47|0.02779
07:29:48|0.027777
07:29:50|0.027777
07:29:51|0.027773
07:29:52|0.027779
07:29:52|0.027779
07:29:53|0.027781
07:29:54|0.027781
07:29:56|0.027776
07:29:56|0.027775
07:29:57|0.02775
07:29:58|0.02773
07:30:00|0.027743
07:30:01|0.027741
07:30:02|0.027741
07:30:03|0.027759
07:30:04|0.027724
07:30:05|0.027729
07:30:07|0.027733
07:30:08|0.027745
07:30:09|0.027744
07:30:10|0.027749
07:30:11|0.027769
07:30:12|0.027758
07:30:13|0.027777
07:30:14|0.027798
07:30:15|0.027807
07:30:16|0.027816
07:30:18|0.027797
07:30:18|0.027804
07:30:19|0.027791
07:30:20|0.027783
07:30:21|0.027783
07:30:22|0.027777
07:30:23|0.027774
07:30:25|0.027759
07:30:26|0.027779
07:30:26|0.027781
07:30:28|0.027793
07:30:28|0.027794
07:30:29|0.027814
07:30:30|0.027821
07:30:31|0.027772
07:30:33|0.027776
07:30:33|0.027779
07:30:35|0.027778
07:30:36|0.0278
07:30:37|0.0278
07:30:38|0.027823
07:30:39|0.027808
07:30:40|0.027794
07:30:41|0.027822
07:30:42|0.02783
07:30:43|0.02785
07:30:44|0.027851
07:30:45|0.027854
07:30:46|0.027902
07:30:47|0.027884
07:30:48|0.027885
07:30:49|0.027883
07:30:50|0.027881
07:30:51|0.027902
07:30:53|0.027889
07:30:54|0.027861
07:30:54|0.027864
07:30:55|0.027854
07:30:56|0.027871
07:30:58|0.027878
07:31:00|0.027871
07:31:01|0.027868
07:31:02|0.027892
07:31:03|0.027896
07:31:04|0.027893
07:31:05|0.027914
07:31:06|0.027918
07:31:07|0.027918
07:31:08|0.027938
07:31:09|0.027942
07:31:10|0.027936
07:31:12|0.027942
07:31:13|0.027947
07:31:13|0.027945
07:31:14|0.027949
07:31:16|0.027949
07:31:17|0.027961
07:31:17|0.027968
07:31:19|0.027966
07:31:19|0.027965
07:31:20|0.027966
07:31:21|0.027967
07:31:22|0.027959
07:31:23|0.027958
07:31:25|0.02797
07:31:26|0.027975
07:31:27|0.027963
07:31:27|0.027963
07:31:28|0.02794
07:31:30|0.027933
07:31:31|0.027935
07:31:32|0.027925
07:31:33|0.027925
07:31:34|0.027919
07:31:35|0.027919
07:31:35|0.027909
07:31:37|0.027913
07:31:38|0.027936
07:31:39|0.027951
07:31:40|0.027976
07:31:41|0.027976
07:31:42|0.027967
07:31:43|0.027972
07:31:44|0.027972
07:31:45|0.027951
07:31:46|0.027967
07:31:47|0.027964
07:31:48|0.027964
07:31:49|0.027962
07:31:50|0.027948
07:31:51|0.027974
07:31:52|0.027974
07:31:53|0.027963
07:31:54|0.027946
07:31:55|0.027947
07:31:56|0.027957
07:31:58|0.027954
07:31:58|0.027963
07:32:00|0.02798
07:32:02|0.027992
07:32:02|0.027973
07:32:03|0.02798
07:32:05|0.028002
07:32:05|0.028012
07:32:07|0.028022
07:32:08|0.028011
07:32:09|0.028018
07:32:10|0.027994
07:32:12|0.028001
07:32:13|0.028002
07:32:14|0.028005
07:32:14|0.028016
07:32:16|0.028026
07:32:16|0.028024
07:32:18|0.028024
07:32:19|0.028031
07:32:19|0.028031
07:32:20|0.02804
07:32:21|0.028045
07:32:22|0.028061
07:32:23|0.028067
07:32:25|0.028082
07:32:26|0.028084
07:32:27|0.028088
07:32:28|0.0281
07:32:28|0.028106
07:32:29|0.028092
07:32:30|0.028094
07:32:32|0.028064
07:32:33|0.028057
07:32:34|0.028045
07:32:35|0.028061
07:32:36|0.02807
07:32:38|0.028083
07:32:38|0.028077
07:32:40|0.028071
07:32:40|0.028092
07:32:41|0.02808
07:32:42|0.028095
07:32:44|0.028087
07:32:44|0.028097
07:32:45|0.028091
07:32:46|0.028091
07:32:47|0.028084
07:32:49|0.028109
07:32:50|0.028096
07:32:51|0.028092
07:32:51|0.028103
07:32:53|0.028103
07:32:54|0.028126
07:32:55|0.028143
07:32:56|0.028125
07:32:57|0.028139
07:32:58|0.028139
07:32:59|0.028125
07:33:00|0.028136
07:33:02|0.028122
07:33:03|0.028121
07:33:03|0.028112
07:33:04|0.0281
07:33:07|0.028095
07:33:08|0.028073
07:33:09|0.028078
07:33:10|0.02809
07:33:10|0.028112
07:33:12|0.0281
07:33:13|0.0281
07:33:14|0.0281
07:33:15|0.0281
07:33:16|0.028084
07:33:17|0.028099
07:33:18|0.028112
07:33:19|0.028101
07:33:20|0.0281
07:33:21|0.02812
07:33:22|0.028111
07:33:23|0.028106
07:33:24|0.028093
07:33:26|0.028093
07:33:26|0.028094
07:33:27|0.028114
07:33:28|0.028114
07:33:29|0.028097
07:33:30|0.028097
07:33:32|0.028094
07:33:33|0.028108
07:33:33|0.028108
07:33:34|0.028108
07:33:35|0.02808
07:33:37|0.028094
07:33:38|0.028091
07:33:40|0.028096
07:33:40|0.0281
07:33:41|0.028083
07:33:43|0.02809
07:33:44|0.028087
07:33:45|0.028087
07:33:46|0.028053
07:33:46|0.028056
07:33:48|0.028032
07:33:48|0.028065
07:33:49|0.028039
07:33:51|0.028055
07:33:52|0.028055
07:33:52|0.028055
07:33:54|0.028044
07:33:55|0.028056
07:33:56|0.028059
07:33:57|0.028057
07:33:59|0.028065
07:34:00|0.028045
07:34:02|0.028072
07:34:03|0.028085
07:34:04|0.028081
07:34:05|0.028081
07:34:07|0.028105
07:34:07|0.028106
07:34:09|0.028096
07:34:10|0.028105
07:34:11|0.028106
07:34:11|0.02811
07:34:13|0.02811
07:34:14|0.028105
07:34:15|0.028123
07:34:16|0.028125
07:34:17|0.028134
07:34:18|0.028136
07:34:20|0.02813
07:34:20|0.02813
07:34:22|0.028129
07:34:22|0.028134
07:34:23|0.028139
07:34:24|0.028128
07:34:25|0.028127
07:34:26|0.028127
07:34:27|0.028129
07:34:29|0.028135
07:34:30|0.028153
07:34:31|0.028153
07:34:32|0.028153
07:34:33|0.02815
07:34:33|0.02815
07:34:35|0.028161
07:34:36|0.028163
07:34:37|0.028138
07:34:38|0.028154
07:34:39|0.028153
07:34:40|0.028157
07:34:41|0.028159
07:34:43|0.028159
07:34:43|0.028159
07:34:44|0.028146
07:34:46|0.02815
07:34:46|0.02815
07:34:47|0.028152
07:34:49|0.028152
07:34:49|0.02816
07:34:50|0.02816
07:34:51|0.028162
07:34:52|0.02816
07:34:54|0.02817
07:34:55|0.028188
07:34:56|0.028188
07:34:57|0.028173
07:34:58|0.02816
07:34:59|0.028178
07:35:00|0.028183
07:35:01|0.028182
07:35:03|0.02819
07:35:04|0.028197
07:35:05|0.028187
07:35:07|0.0282
07:35:08|0.028211
07:35:09|0.028217
07:35:09|0.028217
07:35:11|0.028239
07:35:11|0.028246
07:35:13|0.028268
07:35:14|0.028239
07:35:15|0.028246
07:35:16|0.028238
07:35:18|0.028258
07:35:19|0.028252
07:35:19|0.028252
07:35:22|0.02823
07:35:22|0.02824
07:35:23|0.028228
07:35:24|0.028228
07:35:25|0.02822
07:35:27|0.028195
07:35:28|0.028204
07:35:28|0.028191
07:35:29|0.028189
07:35:30|0.028189
07:35:32|0.028198
07:35:33|0.028229
07:35:34|0.02824
07:35:35|0.028241
07:35:36|0.028233
07:35:37|0.028239
07:35:38|0.028242
07:35:39|0.028249
07:35:40|0.028249
07:35:41|0.028249
07:35:42|0.028249
07:35:43|0.028249
07:35:44|0.02822
07:35:45|0.028225
07:35:46|0.028225
07:35:48|0.028223
07:35:48|0.028254
07:35:50|0.028254
07:35:50|0.028239
07:35:51|0.028239
07:35:52|0.028239
07:35:54|0.028239
07:35:55|0.028246
07:35:56|0.028246
07:35:56|0.028233
07:35:57|0.02821
07:35:59|0.028197
07:35:59|0.028188
07:36:00|0.028185
07:36:01|0.028167
07:36:03|0.028183
07:36:05|0.028183
07:36:06|0.028215
07:36:07|0.028191
07:36:08|0.028204
07:36:10|0.028204
07:36:10|0.028201
07:36:11|0.028208
07:36:13|0.028219
07:36:14|0.028218
07:36:15|0.028218
07:36:15|0.028225
07:36:16|0.028208
07:36:17|0.028223
07:36:19|0.028214
07:36:20|0.028214
07:36:20|0.028214
07:36:22|0.028208
07:36:23|0.028209
07:36:24|0.028209
07:36:25|0.028189
07:36:26|0.028176
07:36:27|0.028174
07:36:28|0.028174
07:36:29|0.028174
07:36:30|0.028159
07:36:31|0.028158
07:36:32|0.028148
07:36:34|0.028153
07:36:34|0.028158
07:36:35|0.028158
07:36:36|0.028162
07:36:38|0.028137
07:36:38|0.028137
07:36:39|0.02814
07:36:40|0.028133
07:36:41|0.028146
07:36:42|0.028163
07:36:44|0.028163
07:36:44|0.028163
07:36:46|0.028163
07:36:47|0.028167
07:36:47|0.02818
07:36:48|0.02818
07:36:50|0.02818
07:36:50|0.02818
07:36:52|0.028187
07:36:53|0.028187
07:36:54|0.02818
07:36:54|0.02818
07:36:55|0.028179
07:36:57|0.028179
07:36:57|0.02818
07:36:59|0.028189
07:37:00|0.028191
07:37:01|0.028191
07:37:02|0.02819
07:37:03|0.02819
07:37:04|0.028193
07:37:06|0.028193
07:37:07|0.0282
07:37:08|0.0282
07:37:09|0.0282
07:37:09|0.0282
07:37:11|0.02818
07:37:12|0.028185
07:37:13|0.028185
07:37:15|0.028191
07:37:16|0.028218
07:37:16|0.028198
07:37:17|0.028218
07:37:18|0.02823
07:37:19|0.028216
07:37:20|0.028209
07:37:22|0.028209
07:37:22|0.028191
07:37:23|0.028182
07:37:25|0.028183
07:37:26|0.028194
07:37:27|0.028194
07:37:28|0.028194
07:37:29|0.028194
07:37:30|0.028183
07:37:31|0.028183
07:37:32|0.028189
07:37:33|0.028189
07:37:34|0.028189
07:37:35|0.028189
07:37:37|0.028197
07:37:37|0.028197
07:37:39|0.028197
07:37:39|0.028202
07:37:41|0.028202
07:37:41|0.028193
07:37:43|0.028197
07:37:43|0.028197
07:37:44|0.028197
07:37:45|0.028197
07:37:46|0.028197
07:37:47|0.028197
07:37:49|0.028197
07:37:50|0.028187
07:37:51|0.028187
07:37:52|0.028187
07:37:53|0.028187
07:37:54|0.028149
07:37:55|0.028149
07:37:56|0.028149
07:37:57|0.028117
07:37:58|0.028117
07:37:59|0.028125
07:38:00|0.028132
07:38:01|0.028108
07:38:02|0.028131
07:38:03|0.028131
07:38:05|0.028131
07:38:05|0.028143
07:38:07|0.028175
07:38:08|0.028175
07:38:09|0.02819
07:38:10|0.028188
07:38:12|0.028178
07:38:13|0.028172
07:38:14|0.028172
07:38:16|0.028172
07:38:16|0.028177
07:38:17|0.028177
07:38:18|0.0282
07:38:19|0.028165
07:38:20|0.028165
07:38:21|0.028159
07:38:23|0.028159
07:38:23|0.028159
07:38:24|0.028151
07:38:25|0.028151
07:38:27|0.028151
07:38:27|0.028151
07:38:28|0.028151
07:38:30|0.028143
07:38:31|0.028142
07:38:32|0.02815
07:38:33|0.028149
07:38:35|0.028144
07:38:35|0.028161
07:38:36|0.028161
07:38:37|0.028176
07:38:38|0.028176
07:38:39|0.028176
07:38:41|0.028176
07:38:42|0.02815
07:38:42|0.02815
07:38:43|0.028154
07:38:44|0.028154
07:38:46|0.028154
07:38:47|0.028154
07:38:48|0.028154
07:38:49|0.028154
07:38:50|0.028154
07:38:51|0.028155
07:38:52|0.028131
07:38:53|0.028131
07:38:53|0.028165
07:38:55|0.028174
07:38:56|0.028162
07:38:57|0.028162
07:38:58|0.02819
07:38:59|0.028162
07:39:00|0.028184
07:39:02|0.028181
07:39:03|0.028177
07:39:04|0.02816
07:39:05|0.028155
07:39:06|0.028158
07:39:07|0.028158
07:39:09|0.028177
07:39:10|0.028177
07:39:10|0.028177
07:39:12|0.028177
07:39:13|0.028177
07:39:14|0.028177
07:39:15|0.028143
07:39:16|0.028143
07:39:17|0.028105
07:39:18|0.028135
07:39:20|0.028139
07:39:21|0.028139
07:39:22|0.028139
07:39:23|0.028139
07:39:24|0.028146
07:39:25|0.028146
07:39:25|0.028146
07:39:26|0.028138
07:39:28|0.028121
07:39:29|0.028121
07:39:29|0.028132
07:39:31|0.028121
07:39:32|0.028121
07:39:32|0.028121
07:39:34|0.028121
07:39:35|0.028106
07:39:37|0.02812
07:39:38|0.028082
07:39:38|0.028077
07:39:39|0.028078
07:39:41|0.02808
07:39:42|0.02808
07:39:43|0.028099
07:39:44|0.028083
07:39:45|0.02808
07:39:46|0.028091
07:39:47|0.028091
07:39:48|0.028091
07:39:50|0.028084
07:39:50|0.028093
07:39:51|0.028096
07:39:52|0.028096
07:39:53|0.028102
07:39:54|0.02809
07:39:55|0.02809
07:39:57|0.028099
07:39:58|0.028099
07:39:59|0.028099
07:39:59|0.028083
07:40:00|0.028068
07:40:01|0.028067
07:40:03|0.028077
07:40:04|0.028077
07:40:05|0.028062
07:40:06|0.028088
07:40:08|0.028096
07:40:10|0.028084
07:40:10|0.028095
07:40:11|0.028089
07:40:13|0.028098
07:40:14|0.028098
07:40:15|0.028091
07:40:16|0.028091
07:40:17|0.028086
07:40:18|0.028075
07:40:19|0.028083
07:40:20|0.028094
07:40:21|0.028094
07:40:23|0.028085
07:40:23|0.028085
07:40:24|0.02809
07:40:25|0.028093
07:40:26|0.028093
07:40:27|0.028096
07:40:28|0.028105
07:40:29|0.028097
07:40:30|0.028115
07:40:32|0.028134
07:40:33|0.028132
07:40:34|0.028131
07:40:34|0.028128
07:40:35|0.028126
07:40:37|0.028139
07:40:38|0.028144
07:40:38|0.028151
07:40:40|0.028159
07:40:41|0.028151
07:40:42|0.028159
07:40:42|0.028147
07:40:44|0.028142
07:40:45|0.028133
07:40:46|0.028134
07:40:47|0.028134
07:40:48|0.02811
07:40:48|0.02811
07:40:50|0.028103
07:40:50|0.028103
07:40:52|0.028092
07:40:53|0.028115
07:40:54|0.028122
07:40:55|0.02813
07:40:56|0.028099
07:40:57|0.028099
07:40:58|0.028099
07:40:59|0.028099
07:41:00|0.028087
07:41:01|0.028108
07:41:02|0.028108
07:41:04|0.028121
07:41:05|0.028121
07:41:06|0.028123
07:41:06|0.02814
07:41:07|0.028128
07:41:10|0.028129
07:41:11|0.028121
07:41:11|0.028133
07:41:12|0.028133
07:41:15|0.028138
07:41:16|0.028141
07:41:17|0.02814
07:41:18|0.028176
07:41:20|0.028176
07:41:20|0.028176
07:41:21|0.028175
07:41:22|0.028169
07:41:23|0.028169
07:41:24|0.028147
07:41:25|0.028147
07:41:26|0.028147
07:41:27|0.028139
07:41:29|0.028135
07:41:29|0.028125
07:41:31|0.028116
07:41:32|0.028116
07:41:32|0.028118
07:41:34|0.028113
07:41:35|0.028128
07:41:36|0.028147
07:41:36|0.028155
07:41:38|0.028137
07:41:39|0.028137
07:41:40|0.028137
07:41:41|0.028147
07:41:42|0.028141
07:41:43|0.028141
07:41:44|0.028141
07:41:45|0.028129
07:41:46|0.028118
07:41:47|0.028118
07:41:48|0.028118
07:41:49|0.028115
07:41:50|0.028112
07:41:51|0.028111
07:41:52|0.028111
07:41:53|0.028111
07:41:54|0.028104
07:41:55|0.028117
07:41:56|0.028117
07:41:57|0.028114
07:41:59|0.028091
07:41:59|0.028091
07:42:00|0.028105
07:42:01|0.028108
07:42:02|0.028108
07:42:03|0.0281
07:42:05|0.028099
07:42:06|0.028099
07:42:06|0.028116
07:42:07|0.028125
07:42:08|0.028125
07:42:10|0.028125
07:42:12|0.028118
07:42:13|0.028103
07:42:14|0.028103
07:42:15|0.028103
07:42:16|0.028103
07:42:17|0.028103
07:42:18|0.028119
07:42:19|0.028134
07:42:21|0.028118
07:42:22|0.028101
07:42:23|0.028083
07:42:24|0.028083
07:42:25|0.028108
07:42:26|0.028108
07:42:28|0.028117
07:42:28|0.028117
07:42:30|0.028091
07:42:32|0.028091
07:42:33|0.028096
07:42:34|0.028096
07:42:35|0.028095
07:42:36|0.028086
07:42:37|0.028086
07:42:38|0.028086
07:42:39|0.028086
07:42:40|0.028063
07:42:41|0.028063
07:42:43|0.02807
07:42:44|0.028062
07:42:44|0.028059
07:42:45|0.028046
07:42:46|0.028054
07:42:47|0.028054
07:42:48|0.028058
07:42:49|0.028058
07:42:50|0.028036
07:42:51|0.028054
07:42:52|0.028063
07:42:54|0.028061
07:42:54|0.028063
07:42:55|0.028065
07:42:56|0.028074
07:42:57|0.028074
07:42:58|0.02805
07:42:59|0.028047
07:43:01|0.028038
07:43:01|0.028063
07:43:02|0.028063
07:43:04|0.028063
07:43:05|0.028075
07:43:05|0.028107
07:43:06|0.028108
07:43:07|0.028108
07:43:09|0.028104
07:43:11|0.028075
07:43:12|0.028075
07:43:13|0.028088
07:43:14|0.028088
07:43:16|0.028084
07:43:17|0.028086
07:43:17|0.028096
07:43:19|0.028097
07:43:19|0.028106
07:43:21|0.028106
07:43:22|0.028098
07:43:23|0.028055
07:43:24|0.028069
07:43:26|0.028066
07:43:26|0.028056
07:43:27|0.028056
07:43:29|0.028056
07:43:29|0.028056
07:43:30|0.028056
07:43:32|0.028053
07:43:32|0.028053
07:43:34|0.028068
07:43:35|0.028067
07:43:35|0.028067
07:43:36|0.028054
07:43:38|0.028044
07:43:39|0.028044
07:43:40|0.02805
07:43:40|0.02805
07:43:42|0.028048
07:43:43|0.028059
07:43:44|0.028041
07:43:45|0.028012
07:43:46|0.028035
07:43:47|0.028024
07:43:47|0.028016
07:43:49|0.028016
07:43:50|0.027989
07:43:51|0.028
07:43:51|0.028
07:43:54|0.028014
07:43:55|0.027999
07:43:55|0.027999
07:43:56|0.028004
07:43:58|0.028008
07:43:59|0.028023
07:43:59|0.028012
07:44:01|0.028011
07:44:02|0.028019
07:44:03|0.028019
07:44:05|0.028018
07:44:05|0.028034
07:44:06|0.028034
07:44:07|0.028037
07:44:09|0.028048
07:44:10|0.028043
07:44:12|0.028027
07:44:13|0.028027
07:44:14|0.028008
07:44:15|0.028018
07:44:16|0.028035
07:44:18|0.028035
07:44:18|0.028022
07:44:19|0.028022
07:44:20|0.028006
07:44:21|0.02801
07:44:23|0.028011
07:44:23|0.028014
07:44:25|0.02802
07:44:26|0.028014
07:44:27|0.028014
07:44:28|0.028014
07:44:29|0.028005
07:44:29|0.028001
07:44:31|0.027999
07:44:32|0.027999
07:44:33|0.02799
07:44:34|0.027983
07:44:35|0.027994
07:44:36|0.027994
07:44:37|0.028005
07:44:38|0.027995
07:44:39|0.027994
07:44:40|0.027996
07:44:41|0.027998
07:44:43|0.027996
07:44:44|0.028003
07:44:45|0.028
07:44:46|0.028
07:44:47|0.027985
07:44:48|0.027985
07:44:49|0.027985
07:44:50|0.027987
07:44:51|0.02798
07:44:52|0.027972
07:44:53|0.02798
07:44:55|0.027988
07:44:55|0.027989
07:44:56|0.027989
07:44:57|0.027994
07:44:58|0.027994
07:44:59|0.027994
07:45:00|0.027992
07:45:01|0.028
07:45:03|0.027992
07:45:04|0.027992
07:45:04|0.027992
07:45:05|0.027992
07:45:06|0.027996
07:45:07|0.027996
07:45:09|0.027999
07:45:09|0.02797
07:45:10|0.027946
07:45:12|0.027945
07:45:13|0.027935
07:45:14|0.027934
07:45:15|0.027913
07:45:17|0.027916
07:45:18|0.027924
07:45:18|0.027924
07:45:19|0.027936
07:45:21|0.027927
07:45:21|0.027949
07:45:23|0.027944
07:45:24|0.027944
07:45:25|0.027944
07:45:25|0.027929
07:45:26|0.02794
07:45:28|0.02793
07:45:29|0.02793
07:45:30|0.027924
07:45:31|0.027939
07:45:32|0.027961
07:45:34|0.027961
07:45:35|0.027963
07:45:35|0.02796
07:45:37|0.027968
07:45:37|0.027961
07:45:38|0.027949
07:45:39|0.027949
07:45:40|0.027929
07:45:42|0.027921
07:45:43|0.027921
07:45:43|0.027927
07:45:45|0.027927
07:45:46|0.027893
07:45:47|0.027892
07:45:49|0.027915
07:45:49|0.027895
07:45:50|0.027895
07:45:52|0.027909
07:45:52|0.027898
07:45:53|0.027888
07:45:54|0.027888
07:45:55|0.027893
07:45:57|0.027894
07:45:57|0.027887
07:45:59|0.027892
07:45:59|0.027905
07:46:00|0.027898
07:46:01|0.027915
07:46:03|0.027925
07:46:03|0.027926
07:46:05|0.027925
07:46:06|0.027919
07:46:06|0.027919
07:46:08|0.027919
07:46:08|0.027903
07:46:10|0.027902
07:46:10|0.027905
07:46:11|0.027906
07:46:13|0.027922
07:46:14|0.027922
07:46:14|0.027895
07:46:16|0.027895
07:46:16|0.02791
07:46:18|0.02791
07:46:19|0.027912
07:46:21|0.027905
07:46:22|0.027902
07:46:23|0.027898
07:46:24|0.027889
07:46:24|0.027899
07:46:26|0.027927
07:46:27|0.027925
07:46:27|0.027928
07:46:29|0.027928
07:46:30|0.027911
07:46:32|0.02789
07:46:32|0.02789
07:46:33|0.02789
07:46:34|0.027912
07:46:36|0.027868
07:46:36|0.027883
07:46:37|0.027868
07:46:38|0.027874
07:46:40|0.027892
07:46:41|0.027918
07:46:41|0.027896
07:46:43|0.027921
07:46:44|0.027934
07:46:44|0.027918
07:46:46|0.027918
07:46:47|0.027929
07:46:47|0.027931
07:46:48|0.027926
07:46:50|0.027938
07:46:51|0.027938
07:46:52|0.027932
07:46:53|0.027933
07:46:54|0.027915
07:46:55|0.027915
07:46:56|0.02791
07:46:57|0.027904
07:46:58|0.027887
07:46:59|0.027874
07:47:00|0.027875
07:47:01|0.027882
07:47:02|0.027882
07:47:03|0.027895
07:47:05|0.027895
07:47:06|0.027899
07:47:06|0.027904
07:47:07|0.0279
07:47:08|0.0279
07:47:09|0.0279
07:47:10|0.02788
07:47:11|0.02789
07:47:12|0.027885
07:47:15|0.027875
07:47:16|0.027905
07:47:17|0.027917
07:47:18|0.027898
07:47:19|0.027898
07:47:21|0.027898
07:47:22|0.027893
07:47:23|0.027884
07:47:24|0.027884
07:47:25|0.027882
07:47:26|0.027885
07:47:27|0.027885
07:47:28|0.027878
07:47:29|0.027885
07:47:30|0.027885
07:47:31|0.027889
07:47:33|0.027881
07:47:33|0.027888
07:47:34|0.027888
07:47:35|0.027897
07:47:36|0.027886
07:47:37|0.027886
07:47:38|0.027885
07:47:39|0.027885
07:47:41|0.027893
07:47:42|0.027893
07:47:43|0.027896
07:47:43|0.027887
07:47:45|0.027889
07:47:46|0.027885
07:47:47|0.027879
07:47:47|0.027884
07:47:49|0.027893
07:47:50|0.027893
07:47:51|0.027893
07:47:52|0.027893
07:47:53|0.027893
07:47:54|0.027886
07:47:55|0.027885
07:47:56|0.027879
07:47:58|0.027879
07:47:58|0.027882
07:47:59|0.027893
07:48:00|0.027874
07:48:02|0.027887
07:48:03|0.027868
07:48:03|0.027868
07:48:04|0.027874
07:48:05|0.027866
07:48:06|0.027877
07:48:07|0.027883
07:48:08|0.027871
07:48:09|0.027889
07:48:11|0.027889
07:48:11|0.027889
07:48:13|0.027869
07:48:14|0.027866
07:48:15|0.027871
07:48:15|0.027863
07:48:17|0.027854
07:48:18|0.027862
07:48:19|0.027863
07:48:21|0.027849
07:48:22|0.027867
07:48:23|0.027867
07:48:24|0.027871
07:48:25|0.027878
07:48:27|0.02786
07:48:28|0.027858
07:48:28|0.027858
07:48:30|0.027853
07:48:30|0.027857
07:48:32|0.027867
07:48:33|0.02787
07:48:34|0.027863
07:48:35|0.02787
07:48:36|0.027861
07:48:38|0.027848
07:48:39|0.027847
07:48:40|0.027856
07:48:41|0.027849
07:48:43|0.027852
07:48:44|0.027847
07:48:45|0.027847
07:48:47|0.027847
07:48:48|0.02784
07:48:49|0.027832
07:48:50|0.027842
07:48:51|0.027872
07:48:52|0.02788
07:48:54|0.02788
07:48:55|0.027879
07:48:55|0.027884
07:48:57|0.027884
07:48:57|0.027887
07:48:58|0.027887
07:48:59|0.027878
07:49:00|0.027888
07:49:01|0.027889
07:49:03|0.027897
07:49:03|0.027899
07:49:04|0.027899
07:49:06|0.02788
07:49:07|0.027902
07:49:08|0.027907
07:49:08|0.02792
07:49:10|0.027936
07:49:10|0.027937
07:49:12|0.02793
07:49:13|0.02793
07:49:14|0.027937
07:49:15|0.027937
07:49:17|0.027961
07:49:18|0.027979
07:49:20|0.027982
07:49:21|0.027965
07:49:22|0.027971
07:49:23|0.027971
07:49:24|0.027938
07:49:26|0.027938
07:49:27|0.027923
07:49:27|0.027933
07:49:29|0.027935
07:49:30|0.027935
07:49:30|0.02795
07:49:32|0.02795
07:49:33|0.02795
07:49:34|0.02795
07:49:35|0.02795
07:49:36|0.027934
07:49:37|0.027943
07:49:39|0.027952
07:49:39|0.027959
07:49:40|0.027959
07:49:42|0.027959
07:49:43|0.027958
07:49:44|0.027959
07:49:45|0.027959
07:49:46|0.027936
07:49:47|0.027936
07:49:48|0.027957
07:49:49|0.027957
07:49:50|0.027958
07:49:51|0.027959
07:49:52|0.027957
07:49:53|0.027957
07:49:54|0.027957
07:49:55|0.027957
07:49:56|0.027959
07:49:57|0.027959
07:49:58|0.027959
07:49:59|0.027959
07:50:01|0.027959
07:50:01|0.02795
07:50:02|0.027966
07:50:03|0.027966
07:50:04|0.027948
07:50:06|0.027963
07:50:06|0.027977
07:50:07|0.027977
07:50:09|0.027978
07:50:09|0.027978
07:50:11|0.027981
07:50:11|0.028001
07:50:12|0.027998
07:50:13|0.027998
07:50:14|0.02801
07:50:16|0.02801
07:50:18|0.028001
07:50:19|0.028005
07:50:20|0.028008
07:50:22|0.028009
07:50:23|0.028009
07:50:24|0.028009
07:50:25|0.028033
07:50:25|0.028043
07:50:27|0.028024
07:50:27|0.028025
07:50:28|0.028004
07:50:30|0.028014
07:50:31|0.028004
07:50:32|0.028005
07:50:32|0.028015
07:50:34|0.028018
07:50:35|0.027999
07:50:35|0.028
07:50:37|0.027995
07:50:38|0.027987
07:50:39|0.02798
07:50:40|0.027983
07:50:41|0.027973
07:50:42|0.027973
07:50:43|0.027985
07:50:44|0.027985
07:50:45|0.027985
07:50:46|0.027972
07:50:47|0.027991
07:50:48|0.027991
07:50:49|0.027992
07:50:50|0.027992
07:50:51|0.027999
07:50:53|0.027999
07:50:54|0.027999
07:50:55|0.027996
07:50:56|0.027989
07:50:57|0.027999
07:50:57|0.027996
07:50:59|0.027991
07:51:00|0.027991
07:51:01|0.027991
07:51:02|0.027999
07:51:03|0.027979
07:51:04|0.027995
07:51:05|0.027979
07:51:06|0.027992
07:51:08|0.027995
07:51:08|0.027995
07:51:10|0.027994
07:51:10|0.027989
07:51:11|0.027994
07:51:12|0.027994
07:51:13|0.027988
07:51:15|0.02797
07:51:15|0.027998
07:51:17|0.027998
07:51:17|0.028023
07:51:19|0.028025
07:51:20|0.027996
07:51:21|0.028011
07:51:22|0.028006
07:51:23|0.028006
07:51:24|0.028003
07:51:25|0.028025
07:51:25|0.028025
07:51:27|0.028033
07:51:29|0.028047
07:51:29|0.028056
07:51:31|0.028075
07:51:32|0.028074
07:51:32|0.028085
07:51:34|0.028077
07:51:35|0.02807
07:51:36|0.028072
07:51:36|0.028072
07:51:38|0.028072
07:51:39|0.028075
07:51:40|0.028076
07:51:41|0.028076
07:51:42|0.028076
07:51:43|0.028065
07:51:44|0.028065
07:51:44|0.028067
07:51:46|0.028085
07:51:47|0.028085
07:51:48|0.028094
07:51:49|0.028093
07:51:50|0.028093
07:51:51|0.028108
07:51:53|0.028094
07:51:54|0.028098
07:51:54|0.028105
07:51:55|0.028109
07:51:56|0.02808
07:51:58|0.028094
07:51:58|0.028082
07:51:59|0.028093
07:52:00|0.028098
07:52:01|0.028098
07:52:03|0.028109
07:52:04|0.028109
07:52:05|0.028073
07:52:06|0.028088
07:52:07|0.028088
07:52:07|0.028097
07:52:08|0.028119
07:52:10|0.028121
07:52:10|0.028142
07:52:11|0.028149
07:52:14|0.028165
07:52:15|0.028165
07:52:16|0.028156
07:52:17|0.028163
07:52:18|0.028165
07:52:20|0.028148
07:52:20|0.028148
07:52:22|0.028148
07:52:23|0.028144
07:52:23|0.028144
07:52:24|0.028136
07:52:26|0.028109
07:52:28|0.028109
07:52:29|0.028109
07:52:30|0.028118
07:52:31|0.028132
07:52:32|0.028156
07:52:33|0.028162
07:52:34|0.028163
07:52:35|0.028163
07:52:36|0.028163
07:52:37|0.02816
07:52:38|0.028153
07:52:39|0.028162
07:52:40|0.028162
07:52:41|0.028164
07:52:42|0.028164
07:52:43|0.028164
07:52:44|0.028163
07:52:45|0.028178
07:52:46|0.028172
07:52:48|0.028172
07:52:48|0.028172
07:52:49|0.028172
07:52:51|0.028162
07:52:51|0.028188
07:52:53|0.0282
07:52:54|0.028194
07:52:55|0.028183
07:52:56|0.028175
07:52:56|0.02817
07:52:58|0.028175
07:52:59|0.028175
07:53:00|0.028165
07:53:02|0.028165
07:53:03|0.028168
07:53:03|0.028168
07:53:05|0.028168
07:53:05|0.028176
07:53:06|0.028192
07:53:07|0.028192
07:53:08|0.0282
07:53:09|0.028187
07:53:10|0.028187
07:53:12|0.02819
07:53:13|0.028187
07:53:13|0.02819
07:53:14|0.028199
07:53:15|0.02819
07:53:17|0.028178
07:53:18|0.028172
07:53:18|0.028172
07:53:19|0.028172
07:53:21|0.0282
07:53:22|0.02819
07:53:24|0.028181
07:53:24|0.028181
07:53:26|0.028176
07:53:27|0.028187
07:53:28|0.028185
07:53:29|0.028181
07:53:30|0.02819
07:53:31|0.028154
07:53:33|0.028163
07:53:34|0.028184
07:53:35|0.028184
07:53:36|0.028185
07:53:36|0.028182
07:53:38|0.028195
07:53:39|0.0282
07:53:40|0.028214
07:53:41|0.028202
07:53:42|0.0282
07:53:43|0.028206
07:53:44|0.028206
07:53:45|0.028206
07:53:47|0.028179
07:53:47|0.028175
07:53:48|0.028199
07:53:49|0.028176
07:53:51|0.028176
07:53:52|0.028184
07:53:53|0.028185
07:53:54|0.028178
07:53:54|0.028183
07:53:56|0.028176
07:53:57|0.028176
07:53:58|0.028176
07:53:59|0.028151
07:54:00|0.028152
07:54:01|0.028152
07:54:01|0.028157
07:54:03|0.028141
07:54:05|0.028148
07:54:05|0.028155
07:54:07|0.028167
07:54:08|0.028167
07:54:09|0.028162
07:54:09|0.02818
07:54:10|0.028199
07:54:12|0.028199
07:54:13|0.028187
07:54:14|0.028184
07:54:15|0.028184
07:54:16|0.028173
07:54:17|0.028166
07:54:18|0.028169
07:54:19|0.028145
07:54:20|0.028162
07:54:22|0.028162
07:54:24|0.028166
07:54:25|0.028162
07:54:26|0.028162
07:54:27|0.028154
07:54:28|0.028159
07:54:29|0.028151
07:54:30|0.028151
07:54:32|0.028167
07:54:33|0.028157
07:54:34|0.028161
07:54:36|0.028134
07:54:37|0.028134
07:54:38|0.028122
07:54:38|0.028146
07:54:40|0.02814
07:54:41|0.028143
07:54:42|0.02815
07:54:43|0.02815
07:54:44|0.02815
07:54:45|0.028143
07:54:46|0.028145
07:54:47|0.028145
07:54:48|0.028145
07:54:49|0.028119
07:54:50|0.028145
07:54:51|0.028145
07:54:52|0.02815
07:54:53|0.028161
07:54:54|0.028156
07:54:55|0.028168
07:54:56|0.028138
07:54:57|0.028138
07:54:59|0.028153
07:54:59|0.028162
07:55:00|0.028173
07:55:01|0.028169
07:55:02|0.028167
07:55:03|0.028172
07:55:04|0.028181
07:55:05|0.028198
07:55:07|0.028182
07:55:07|0.028186
07:55:08|0.028186
07:55:09|0.028186
07:55:10|0.028186
07:55:11|0.028177
07:55:12|0.02819
07:55:13|0.02819
07:55:14|0.02819
07:55:16|0.028178
07:55:16|0.028178
07:55:18|0.028178
07:55:18|0.028178
07:55:20|0.02819
07:55:21|0.028184
07:55:22|0.028185
07:55:24|0.02819
07:55:25|0.028198
07:55:25|0.028185
07:55:28|0.028195
07:55:29|0.028195
07:55:30|0.028195
07:55:31|0.028195
07:55:31|0.028178
07:55:33|0.028178
07:55:34|0.028178
07:55:35|0.028166
07:55:36|0.028166
07:55:37|0.028179
07:55:39|0.028179
07:55:39|0.028179
07:55:40|0.028179
07:55:41|0.028192
07:55:42|0.028192
07:55:43|0.028192
07:55:45|0.028185
07:55:45|0.028199
07:55:47|0.028199
07:55:47|0.028199
07:55:49|0.028199
07:55:50|0.028199
07:55:50|0.028199
07:55:51|0.028185
07:55:52|0.028197
07:55:54|0.028197
07:55:54|0.028184
07:55:56|0.028197
07:55:56|0.028197
07:55:58|0.028183
07:55:59|0.02819
07:56:00|0.02818
07:56:02|0.02817
07:56:02|0.028171
07:56:03|0.028171
07:56:04|0.028168
07:56:05|0.028169
07:56:06|0.028165
07:56:07|0.028176
07:56:08|0.028118
07:56:09|0.028132
07:56:10|0.028148
07:56:11|0.028134
07:56:12|0.028134
07:56:13|0.028147
07:56:14|0.028147
07:56:15|0.028143
07:56:17|0.028143
07:56:18|0.028143
07:56:18|0.02814
07:56:21|0.028142
07:56:21|0.028162
07:56:24|0.028157
07:56:24|0.028162
07:56:26|0.028162
07:56:27|0.028153
07:56:28|0.028133
07:56:29|0.028107
07:56:30|0.028121
07:56:32|0.028113
07:56:32|0.028106
07:56:33|0.028106
07:56:35|0.028118
07:56:35|0.028118
07:56:37|0.028118
07:56:37|0.028123
07:56:38|0.028123
07:56:39|0.028123
07:56:41|0.028123
07:56:42|0.028095
07:56:43|0.028095
07:56:44|0.028095
07:56:44|0.028101
07:56:46|0.028119
07:56:47|0.028119
07:56:48|0.028072
07:56:49|0.028072
07:56:50|0.028072
07:56:52|0.028059
07:56:52|0.02806
07:56:54|0.028067
07:56:55|0.028063
07:56:56|0.028045
07:56:57|0.028049
07:56:57|0.028049
07:56:59|0.028049
07:57:00|0.028049
07:57:01|0.028028
07:57:02|0.028026
07:57:03|0.028028
07:57:04|0.028028
07:57:05|0.028041
07:57:06|0.028041
07:57:07|0.028047
07:57:08|0.028032
07:57:09|0.028035
07:57:10|0.028035
07:57:11|0.028035
07:57:12|0.028035
07:57:13|0.028044
07:57:14|0.028047
07:57:15|0.028046
07:57:17|0.028057
07:57:17|0.028071
07:57:18|0.02808
07:57:19|0.02808
07:57:20|0.02808
07:57:21|0.028079
07:57:23|0.028082
07:57:23|0.028082
07:57:24|0.028081
07:57:26|0.028057
07:57:27|0.028088
07:57:28|0.028096
07:57:29|0.028101
07:57:30|0.028098
07:57:32|0.028105
07:57:32|0.028104
07:57:34|0.028099
07:57:35|0.028099
07:57:36|0.028099
07:57:37|0.028101
07:57:39|0.02812
07:57:40|0.028118
07:57:41|0.028118
07:57:42|0.028118
07:57:43|0.028118
07:57:44|0.028115
07:57:45|0.028115
07:57:46|0.02812
07:57:47|0.02812
07:57:48|0.02812
07:57:49|0.028108
07:57:50|0.028108
07:57:51|0.028108
07:57:52|0.028113
07:57:54|0.028098
07:57:55|0.02811
07:57:56|0.02811
07:57:56|0.028099
07:57:58|0.028092
07:57:58|0.028092
07:58:00|0.028092
07:58:00|0.028094
07:58:01|0.028094
07:58:02|0.028094
07:58:03|0.028094
07:58:04|0.028094
07:58:06|0.028099
07:58:06|0.028121
07:58:08|0.028115
07:58:09|0.028105
07:58:10|0.028122
07:58:11|0.028131
07:58:11|0.028115
07:58:12|0.028112
07:58:14|0.028105
07:58:15|0.028109
07:58:15|0.028097
07:58:17|0.028105
07:58:17|0.028105
07:58:18|0.028085
07:58:20|0.028085
07:58:21|0.028085
07:58:21|0.028082
07:58:22|0.028082
07:58:24|0.028059
07:58:25|0.028058
07:58:26|0.028058
07:58:27|0.028053
07:58:28|0.028053
07:58:29|0.028049
07:58:30|0.028049
07:58:32|0.028035
07:58:33|0.02804
07:58:33|0.02804
07:58:34|0.02804
07:58:35|0.028034
07:58:36|0.028039
07:58:37|0.028031
07:58:39|0.028031
07:58:40|0.028049
07:58:41|0.028044
07:58:42|0.028062
07:58:43|0.028058
07:58:44|0.028033
07:58:45|0.028051
07:58:46|0.028063
07:58:48|0.028063
07:58:49|0.02807
07:58:50|0.02807
07:58:50|0.028027
07:58:52|0.028043
07:58:53|0.028047
07:58:54|0.028047
07:58:55|0.028035
07:58:56|0.028043
07:58:57|0.028038
07:58:59|0.028044
07:59:00|0.028044
07:59:00|0.028049
07:59:01|0.028021
07:59:02|0.028021
07:59:03|0.028027
07:59:04|0.028077
07:59:05|0.028058
07:59:07|0.02806
07:59:07|0.028068
07:59:09|0.028058
07:59:10|0.028049
07:59:10|0.028049
07:59:11|0.028044
07:59:13|0.028043
07:59:14|0.028043
07:59:15|0.028064
07:59:16|0.028061
07:59:17|0.028062
07:59:18|0.028062
07:59:19|0.028079
07:59:20|0.028079
07:59:21|0.028066
07:59:22|0.028066
07:59:23|0.028066
07:59:24|0.028072
07:59:25|0.028072
07:59:27|0.028066
07:59:29|0.028078
07:59:30|0.028067
07:59:31|0.028072
07:59:32|0.028077
07:59:33|0.028079
07:59:34|0.028079
07:59:36|0.028097
07:59:37|0.028106
07:59:38|0.028109
07:59:39|0.028121
07:59:40|0.028109
07:59:40|0.028119
07:59:41|0.028113
07:59:42|0.028119
07:59:44|0.028128
07:59:45|0.028139
07:59:46|0.02813
07:59:47|0.02813
07:59:48|0.02813
07:59:49|0.02813
07:59:50|0.028139
07:59:51|0.028149
07:59:52|0.028154
07:59:53|0.028154
07:59:54|0.028134
07:59:55|0.028134
07:59:56|0.028175
07:59:57|0.028171
07:59:58|0.028171
08:00:00|0.028177
08:00:01|0.028168
08:00:02|0.028168
08:00:03|0.028162
08:00:04|0.02817
08:00:05|0.028172
08:00:07|0.028219
08:00:08|0.02824
08:00:09|0.028213
08:00:10|0.028217
08:00:11|0.028209
08:00:12|0.028217
08:00:12|0.028224
08:00:14|0.028224
08:00:15|0.028215
08:00:15|0.028215
08:00:17|0.028215
08:00:18|0.028215
08:00:19|0.028212
08:00:20|0.028212
08:00:21|0.028209
08:00:22|0.028209
08:00:23|0.028212
08:00:24|0.028211
08:00:25|0.028213
08:00:26|0.028223
08:00:27|0.028244
08:00:28|0.028244
08:00:29|0.028245
08:00:30|0.028245
08:00:31|0.028245
08:00:33|0.028262
08:00:34|0.02827
08:00:35|0.028278
08:00:36|0.028274
08:00:37|0.028277
08:00:39|0.028275
08:00:39|0.028255
08:00:41|0.02824
08:00:41|0.028255
08:00:43|0.028278
08:00:43|0.028264
08:00:45|0.028269
08:00:46|0.028254
08:00:47|0.028255
08:00:48|0.028248
08:00:49|0.028248
08:00:50|0.028223
08:00:51|0.028208
08:00:52|0.028231
08:00:53|0.028221
08:00:54|0.028227
08:00:55|0.028242
08:00:56|0.02826
08:00:57|0.028263
08:00:58|0.028263
08:00:59|0.028278
08:01:00|0.028264
08:01:01|0.028273
08:01:03|0.028253
08:01:03|0.028245
08:01:05|0.028233
08:01:05|0.028254
08:01:06|0.028235
08:01:07|0.028246
08:01:08|0.028246
08:01:09|0.02824
08:01:10|0.028245
08:01:11|0.028252
08:01:12|0.028245
08:01:14|0.028245
08:01:14|0.028256
08:01:16|0.028259
08:01:16|0.028278
08:01:17|0.028258
08:01:19|0.028251
08:01:20|0.028245
08:01:21|0.028245
08:01:22|0.028242
08:01:23|0.028238
08:01:25|0.028223
08:01:26|0.028228
08:01:26|0.028228
08:01:28|0.028204
08:01:30|0.02822
08:01:31|0.028227
08:01:31|0.028207
08:01:33|0.02821
08:01:34|0.028198
08:01:36|0.028174
08:01:37|0.028175
08:01:38|0.028142
08:01:39|0.028149
08:01:40|0.028161
08:01:41|0.028176
08:01:42|0.028173
08:01:43|0.028151
08:01:45|0.02816
08:01:46|0.028163
08:01:47|0.028178
08:01:48|0.028177
08:01:49|0.028178
08:01:49|0.028178
08:01:51|0.02819
08:01:52|0.028199
08:01:54|0.028221
08:01:54|0.028215
08:01:56|0.028215
08:01:57|0.028215
08:01:58|0.02823
08:01:58|0.028225
08:02:00|0.028232
08:02:01|0.028232
08:02:02|0.028225
08:02:03|0.028225
08:02:04|0.02822
08:02:05|0.028243
08:02:06|0.028228
08:02:08|0.028228
08:02:09|0.028228
08:02:09|0.028226
08:02:10|0.028231
08:02:12|0.028231
08:02:13|0.028229
08:02:13|0.028224
08:02:14|0.028224
08:02:16|0.028213
08:02:16|0.028228
08:02:18|0.028213
08:02:18|0.028197
08:02:19|0.028196
08:02:20|0.028191
08:02:22|0.028205
08:02:22|0.028205
08:02:23|0.0282
08:02:25|0.028197
08:02:26|0.028186
08:02:27|0.0282
08:02:28|0.028187
08:02:30|0.028172
08:02:31|0.028158
08:02:32|0.028158
08:02:33|0.028159
08:02:35|0.028159
08:02:36|0.028168
08:02:37|0.028168
08:02:38|0.028168
08:02:39|0.028168
08:02:40|0.028168
08:02:42|0.028174
08:02:42|0.028165
08:02:43|0.028165
08:02:45|0.028173
08:02:45|0.028183
08:02:46|0.028182
08:02:48|0.028155
08:02:49|0.028139
08:02:49|0.028128
08:02:51|0.028118
08:02:52|0.028115
08:02:53|0.028112
08:02:54|0.028115
08:02:55|0.028111
08:02:56|0.028111
08:02:57|0.028111
08:02:58|0.028111
08:03:00|0.028123
08:03:00|0.028116
08:03:02|0.028116
08:03:03|0.028116
08:03:04|0.028111
08:03:05|0.028111
08:03:05|0.028106
08:03:07|0.028106
08:03:07|0.028126
08:03:09|0.028165
08:03:10|0.028163
08:03:11|0.028163
08:03:11|0.028173
08:03:13|0.028166
08:03:14|0.028136
08:03:15|0.028136
08:03:16|0.028133
08:03:17|0.028129
08:03:18|0.028129
08:03:19|0.02812
08:03:20|0.028116
08:03:21|0.028085
08:03:22|0.028081
08:03:23|0.028076
08:03:24|0.028078
08:03:25|0.028184
08:03:26|0.028186
08:03:27|0.02816
08:03:28|0.028168
08:03:29|0.028168
08:03:30|0.028163
08:03:31|0.02816
08:03:32|0.02816
08:03:34|0.028163
08:03:35|0.028163
08:03:37|0.028167
08:03:38|0.02817
08:03:39|0.02817
08:03:40|0.028198
08:03:41|0.0282
08:03:42|0.028205
08:03:43|0.028191
08:03:45|0.028176
08:03:45|0.028185
08:03:47|0.028184
08:03:47|0.028175
08:03:48|0.028158
08:03:50|0.028158
08:03:50|0.028158
08:03:51|0.028157
08:03:52|0.028151
08:03:54|0.028152
08:03:54|0.028147
08:03:55|0.028148
08:03:57|0.028162
08:03:57|0.028162
08:04:00|0.028162
08:04:01|0.028144
08:04:01|0.028125
08:04:02|0.028132
08:04:04|0.028107
08:04:04|0.028113
08:04:06|0.028113
08:04:06|0.028122
08:04:07|0.028106
08:04:08|0.028101
08:04:09|0.028106
08:04:11|0.028117
08:04:12|0.02811
08:04:13|0.028092
08:04:13|0.028096
08:04:15|0.028085
08:04:15|0.028081
08:04:16|0.028085
08:04:17|0.028085
08:04:18|0.028062
08:04:19|0.028077
08:04:20|0.028079
08:04:22|0.028045
08:04:23|0.028036
08:04:24|0.028016
08:04:25|0.028008
08:04:25|0.028022
08:04:27|0.028022
08:04:28|0.028022
08:04:29|0.028022
08:04:30|0.028016
08:04:31|0.028014
08:04:33|0.028014
08:04:33|0.028015
08:04:34|0.028022
08:04:36|0.028006
08:04:36|0.028016
08:04:37|0.028022
08:04:38|0.028001
08:04:39|0.028001
08:04:40|0.028005
08:04:41|0.028001
08:04:43|0.028001
08:04:44|0.028001
08:04:44|0.028
08:04:46|0.027989
08:04:46|0.027965
08:04:48|0.027985
08:04:49|0.027986
08:04:50|0.027966
08:04:50|0.027959
08:04:53|0.027945
08:04:53|0.027936
08:04:54|0.02794
08:04:55|0.027945
08:04:56|0.027955
08:04:57|0.02793
08:04:59|0.02795
08:05:01|0.027949
08:05:02|0.027945
08:05:04|0.027951
08:05:04|0.027954
08:05:06|0.027972
08:05:06|0.027975
08:05:08|0.027954
08:05:08|0.027947
08:05:09|0.027946
08:05:10|0.027936
08:05:12|0.027903
08:05:12|0.027903
08:05:13|0.027902
08:05:14|0.027895
08:05:15|0.0279
08:05:16|0.027901
08:05:18|0.027895
08:05:19|0.027884
08:05:19|0.027893
08:05:21|0.02789
08:05:21|0.027876
08:05:24|0.027864
08:05:24|0.027882
08:05:25|0.027893
08:05:26|0.027893
08:05:27|0.027901
08:05:29|0.027909
08:05:29|0.027925
08:05:30|0.02789
08:05:31|0.02793
08:05:33|0.027909
08:05:34|0.027911
08:05:36|0.027905
08:05:36|0.027912
08:05:38|0.027903
08:05:38|0.027903
08:05:40|0.027903
08:05:41|0.02789
08:05:41|0.02789
08:05:43|0.027869
08:05:44|0.027887
08:05:45|0.027884
08:05:46|0.027903
08:05:47|0.027885
08:05:48|0.027887
08:05:50|0.02788
08:05:51|0.027895
08:05:52|0.027894
08:05:53|0.027896
08:05:54|0.027897
08:05:55|0.027903
08:05:55|0.027881
08:05:57|0.027885
08:05:57|0.027885
08:05:59|0.027885
08:06:00|0.027885
08:06:01|0.027897
08:06:02|0.027907
08:06:03|0.027926
08:06:04|0.02791
08:06:05|0.027915
08:06:06|0.027897
08:06:07|0.02788
08:06:08|0.02789
08:06:09|0.027888
08:06:10|0.027891
08:06:11|0.027882
08:06:13|0.027891
08:06:14|0.027894
08:06:14|0.027894
08:06:15|0.027878
08:06:16|0.027887
08:06:17|0.02789
08:06:19|0.027878
08:06:20|0.027867
08:06:20|0.027873
08:06:21|0.027873
08:06:23|0.027873
08:06:23|0.027873
08:06:24|0.027868
08:06:26|0.027848
08:06:27|0.027863
08:06:28|0.027878
08:06:28|0.027874
08:06:30|0.027867
08:06:30|0.027867
08:06:32|0.027863
08:06:34|0.027874
08:06:34|0.027863
08:06:36|0.027863
08:06:37|0.027867
08:06:39|0.027866
08:06:39|0.027854
08:06:41|0.02788
08:06:42|0.027879
08:06:43|0.027879
08:06:44|0.027889
08:06:45|0.027892
08:06:46|0.027903
08:06:47|0.027918
08:06:48|0.027919
08:06:49|0.027918
08:06:50|0.027919
08:06:51|0.027924
08:06:52|0.02794
08:06:54|0.027945
08:06:54|0.027947
08:06:55|0.027947
08:06:56|0.027947
08:06:58|0.027951
08:06:59|0.02793
08:07:00|0.027946
08:07:00|0.02795
08:07:01|0.027924
08:07:03|0.027935
08:07:03|0.027939
08:07:05|0.027932
08:07:06|0.027924
08:07:07|0.027924
08:07:08|0.027935
08:07:08|0.02793
08:07:10|0.027929
08:07:11|0.027929
08:07:12|0.027931
08:07:13|0.027936
08:07:14|0.027936
08:07:16|0.027916
08:07:16|0.027912
08:07:17|0.027931
08:07:18|0.027922
08:07:19|0.027922
08:07:20|0.027918
08:07:22|0.027913
08:07:23|0.027917
08:07:24|0.027917
08:07:24|0.027924
08:07:26|0.027919
08:07:27|0.027925
08:07:28|0.027925
08:07:29|0.027925
08:07:29|0.027925
08:07:30|0.027936
08:07:32|0.027936
08:07:33|0.027928
08:07:34|0.027934
08:07:34|0.027926
08:07:36|0.027933
08:07:37|0.027931
08:07:38|0.027927
08:07:39|0.027927
08:07:40|0.027924
08:07:41|0.02791
08:07:42|0.027905
08:07:43|0.027919
08:07:44|0.027919
08:07:45|0.027914
08:07:47|0.027914
08:07:47|0.027914
08:07:48|0.027914
08:07:50|0.027914
08:07:51|0.027905
08:07:52|0.02791
08:07:53|0.02791
08:07:54|0.027894
08:07:55|0.027892
08:07:56|0.027883
08:07:57|0.027883
08:07:58|0.027883
08:07:59|0.027883
08:08:00|0.027882
08:08:01|0.027889
08:08:02|0.027889
08:08:04|0.027889
08:08:04|0.027882
08:08:05|0.027882
08:08:06|0.027886
08:08:07|0.027893
08:08:08|0.027916
08:08:09|0.02793
08:08:10|0.027942
08:08:12|0.027939
08:08:12|0.027937
08:08:13|0.027942
08:08:15|0.027938
08:08:15|0.027937
08:08:17|0.027942
08:08:17|0.027966
08:08:18|0.027954
08:08:19|0.027954
08:08:21|0.027965
08:08:22|0.027965
08:08:23|0.027967
08:08:24|0.027967
08:08:24|0.027979
08:08:26|0.02801
08:08:27|0.028017
08:08:28|0.027992
08:08:29|0.027986
08:08:30|0.027992
08:08:31|0.028
08:08:32|0.028014
08:08:34|0.028021
08:08:36|0.028007
08:08:37|0.028007
08:08:39|0.028
08:08:39|0.028011
08:08:40|0.02802
08:08:42|0.027968
08:08:43|0.027955
08:08:44|0.027986
08:08:45|0.028019
08:08:46|0.028011
08:08:47|0.028023
08:08:49|0.028021
08:08:50|0.028014
08:08:51|0.028007
08:08:52|0.028001
08:08:52|0.028004
08:08:54|0.028001
08:08:55|0.028012
08:08:56|0.028004
08:08:57|0.028006
08:08:58|0.028026
08:08:59|0.028026
08:09:00|0.028018
08:09:01|0.028026
08:09:02|0.028028
08:09:03|0.028027
08:09:04|0.02803
08:09:06|0.028009
08:09:06|0.028029
08:09:08|0.028024
08:09:09|0.028023
08:09:10|0.028026
08:09:11|0.028014
08:09:11|0.028014
08:09:12|0.028011
08:09:14|0.028013
08:09:15|0.028013
08:09:16|0.02802
08:09:16|0.028017
08:09:18|0.028026
08:09:18|0.028027
08:09:19|0.028026
08:09:21|0.028027
08:09:21|0.028027
08:09:23|0.028027
08:09:24|0.028027
08:09:25|0.028027
08:09:26|0.028022
08:09:27|0.028026
08:09:28|0.028025
08:09:29|0.028011
08:09:30|0.028011
08:09:31|0.028015
08:09:32|0.028025
08:09:33|0.028008
08:09:34|0.028021
08:09:35|0.028025
08:09:37|0.028005
08:09:39|0.028013
08:09:39|0.028011
08:09:40|0.028013
08:09:42|0.028013
08:09:42|0.028006
08:09:44|0.028001
08:09:44|0.028011
08:09:46|0.028011
08:09:47|0.028015
08:09:48|0.028021
08:09:50|0.028021
08:09:51|0.028022
08:09:51|0.028018
08:09:52|0.028019
08:09:53|0.028019
08:09:54|0.028015
08:09:55|0.028026
08:09:56|0.028026
08:09:58|0.028037
08:09:58|0.028043
08:10:00|0.028043
08:10:01|0.028043
08:10:02|0.02803
08:10:03|0.02804
08:10:03|0.028039
08:10:05|0.028033
08:10:06|0.028033
08:10:07|0.028041
08:10:08|0.02804
08:10:09|0.02804
08:10:10|0.028035
08:10:12|0.028036
08:10:12|0.028028
08:10:13|0.02803
08:10:14|0.02803
08:10:16|0.028036
08:10:16|0.028041
08:10:17|0.028028
08:10:18|0.028004
08:10:19|0.027999
08:10:20|0.027972
08:10:21|0.027959
08:10:22|0.027947
08:10:23|0.027928
08:10:24|0.027932
08:10:26|0.027914
08:10:27|0.0279
08:10:28|0.02791
08:10:28|0.027909
08:10:29|0.027911
08:10:30|0.027897
08:10:32|0.027921
08:10:33|0.027922
08:10:34|0.027929
08:10:34|0.027928
08:10:35|0.027938
08:10:38|0.027934
08:10:39|0.027951
08:10:41|0.027969
08:10:42|0.027979
08:10:43|0.027979
08:10:44|0.027978
08:10:46|0.02796
08:10:47|0.027978
08:10:47|0.027983
08:10:48|0.027984
08:10:50|0.027993
08:10:51|0.028008
08:10:52|0.028003
08:10:53|0.028016
08:10:54|0.028024
08:10:55|0.028024
08:10:56|0.028026
08:10:58|0.028041
08:10:58|0.028027
08:10:59|0.028033
08:11:01|0.028012
08:11:01|0.028076
08:11:03|0.028076
08:11:03|0.028076
08:11:04|0.028075
08:11:05|0.028103
08:11:07|0.02811
08:11:08|0.028114
08:11:08|0.02812
08:11:10|0.028128
08:11:11|0.028121
08:11:12|0.028121
08:11:13|0.028121
08:11:14|0.028126
08:11:14|0.028121
08:11:15|0.028115
08:11:17|0.028115
08:11:18|0.028125
08:11:19|0.028117
08:11:20|0.02811
08:11:20|0.028117
08:11:21|0.028132
08:11:23|0.02813
08:11:24|0.028138
08:11:25|0.028142
08:11:26|0.028141
08:11:27|0.028149
08:11:28|0.028139
08:11:29|0.028146
08:11:30|0.028125
08:11:31|0.028124
08:11:32|0.028124
08:11:33|0.028129
08:11:34|0.028134
08:11:35|0.02813
08:11:36|0.028129
08:11:37|0.02815
08:11:39|0.028137
08:11:40|0.028145
08:11:41|0.028148
08:11:43|0.028145
08:11:43|0.028145
08:11:45|0.02815
08:11:46|0.028164
08:11:47|0.028167
08:11:48|0.02816
08:11:49|0.028164
08:11:50|0.028165
08:11:51|0.028162
08:11:52|0.028169
08:11:53|0.028177
08:11:54|0.028189
08:11:55|0.028182
08:11:56|0.028179
08:11:57|0.028157
08:11:58|0.028177
08:11:59|0.02818
08:12:00|0.02818
08:12:01|0.028178
08:12:02|0.028199
08:12:03|0.028196
08:12:05|0.028194
08:12:05|0.028216
08:12:07|0.028236
08:12:07|0.028244
08:12:08|0.028245
08:12:09|0.028245
08:12:10|0.028245
08:12:11|0.028233
08:12:12|0.028219
08:12:14|0.028204
08:12:15|0.02822
08:12:16|0.028223
08:12:17|0.028226
08:12:17|0.028216
08:12:18|0.028209
08:12:20|0.028209
08:12:21|0.028214
08:12:21|0.028214
08:12:23|0.028238
08:12:23|0.028234
08:12:25|0.028244
08:12:26|0.028236
08:12:27|0.028244
08:12:28|0.02825
08:12:29|0.028232
08:12:30|0.028224
08:12:31|0.028231
08:12:32|0.028204
08:12:33|0.028224
08:12:34|0.02824
08:12:35|0.028235
08:12:36|0.028237
08:12:37|0.028244
08:12:38|0.028274
08:12:39|0.028272
08:12:41|0.028278
08:12:42|0.02828
08:12:44|0.02828
08:12:45|0.028281
08:12:48|0.028264
08:12:49|0.028282
08:12:50|0.028276
08:12:51|0.028291
08:12:52|0.0283
08:12:53|0.028296
08:12:54|0.028296
08:12:56|0.0283
08:12:57|0.0283
08:12:57|0.028279
08:12:58|0.02829
08:12:59|0.028256
08:13:00|0.028258
08:13:01|0.028271
08:13:03|0.028268
08:13:03|0.028286
08:13:05|0.028293
08:13:05|0.028278
08:13:07|0.028286
08:13:08|0.02829
08:13:09|0.028297
08:13:11|0.028284
08:13:11|0.028287
08:13:13|0.028304
08:13:13|0.028302
08:13:14|0.028298
08:13:16|0.028287
08:13:17|0.028297
08:13:17|0.028277
08:13:19|0.028292
08:13:19|0.028291
08:13:21|0.028296
08:13:21|0.028296
08:13:22|0.028299
08:13:24|0.028302
08:13:24|0.028285
08:13:25|0.028297
08:13:26|0.028308
08:13:28|0.028312
08:13:28|0.028294
08:13:29|0.028294
08:13:30|0.028294
08:13:32|0.028284
08:13:32|0.028288
08:13:33|0.028293
08:13:35|0.028291
08:13:35|0.02829
08:13:36|0.02829
08:13:37|0.028287
08:13:38|0.028289
08:13:40|0.028284
08:13:41|0.028307
08:13:43|0.028307
08:13:44|0.028313
08:13:45|0.028305
08:13:46|0.028319
08:13:47|0.028317
08:13:48|0.028313
08:13:50|0.028319
08:13:50|0.028316
08:13:52|0.028309
08:13:53|0.028313
08:13:53|0.028326
08:13:54|0.02833
08:13:56|0.02833
08:13:56|0.028319
08:13:58|0.028319
08:14:00|0.028313
08:14:01|0.028292
08:14:02|0.028308
08:14:03|0.02831
08:14:04|0.028305
08:14:06|0.0283
08:14:07|0.028317
08:14:08|0.028314
08:14:08|0.028312
08:14:09|0.028305
08:14:10|0.028257
08:14:11|0.028283
08:14:13|0.028296
08:14:14|0.028324
08:14:15|0.028345
08:14:16|0.028357
08:14:17|0.028343
08:14:18|0.028331
08:14:19|0.028352
08:14:20|0.028352
08:14:22|0.028353
08:14:22|0.028353
08:14:24|0.02837
08:14:25|0.028374
08:14:26|0.028384
08:14:27|0.02838
08:14:28|0.028375
08:14:29|0.028384
08:14:30|0.028385
08:14:31|0.028391
08:14:32|0.028393
08:14:33|0.028362
08:14:34|0.0284
08:14:35|0.0284
08:14:36|0.028401
08:14:38|0.028433
08:14:38|0.028429
08:14:39|0.028425
08:14:40|0.028428
08:14:41|0.028423
08:14:43|0.028429
08:14:44|0.028428
08:14:45|0.028438
08:14:46|0.028386
08:14:47|0.02841
08:14:48|0.02839
08:14:49|0.028404
08:14:51|0.028436
08:14:52|0.028444
08:14:53|0.028432
08:14:54|0.028421
08:14:55|0.0284
08:14:55|0.028412
08:14:57|0.028405
08:14:58|0.028403
08:14:59|0.028401
08:15:01|0.028394
08:15:02|0.028381
08:15:02|0.028348
08:15:04|0.02841
08:15:05|0.028422
08:15:06|0.028439
08:15:07|0.028409
08:15:08|0.028393
08:15:09|0.028438
08:15:10|0.028438
08:15:11|0.028424
08:15:12|0.028426
08:15:13|0.028426
08:15:14|0.028435
08:15:15|0.028436
08:15:16|0.028423
08:15:17|0.02844
08:15:18|0.02844
08:15:19|0.028436
08:15:20|0.028441
08:15:21|0.028423
08:15:23|0.028423
08:15:24|0.028409
08:15:25|0.0284
08:15:26|0.028378
08:15:26|0.028369
08:15:27|0.028369
08:15:29|0.028333
08:15:30|0.028272
08:15:31|0.028239
08:15:31|0.028293
08:15:32|0.028262
08:15:34|0.028214
08:15:34|0.028222
08:15:35|0.028232
08:15:37|0.028237
08:15:38|0.028276
08:15:38|0.028261
08:15:40|0.028258
08:15:41|0.028263
08:15:42|0.028266
08:15:43|0.028282
08:15:44|0.028274
08:15:46|0.028282
08:15:47|0.028294
08:15:48|0.028293
08:15:49|0.028284
08:15:50|0.028284
08:15:52|0.028268
08:15:53|0.028267
08:15:54|0.028268
08:15:54|0.028268
08:15:56|0.028268
08:15:57|0.028269
08:15:57|0.028266
08:15:58|0.028263
08:16:00|0.028288
08:16:01|0.02831
08:16:03|0.02828
08:16:04|0.028307
08:16:05|0.028309
08:16:06|0.028299
08:16:07|0.028282
08:16:08|0.028245
08:16:09|0.028263
08:16:10|0.028259
08:16:12|0.028268
08:16:12|0.028268
08:16:13|0.028271
08:16:14|0.028271
08:16:15|0.028268
08:16:16|0.028267
08:16:17|0.028214
08:16:18|0.028214
08:16:20|0.028194
08:16:20|0.028201
08:16:21|0.028201
08:16:22|0.028181
08:16:23|0.028198
08:16:24|0.028179
08:16:25|0.028202
08:16:26|0.0282
08:16:27|0.0282
08:16:28|0.028188
08:16:29|0.028194
08:16:30|0.028202
08:16:31|0.028204
08:16:32|0.028199
08:16:33|0.028213
08:16:34|0.028202
08:16:36|0.028204
08:16:36|0.028201
08:16:37|0.028214
08:16:39|0.028215
08:16:39|0.028218
08:16:41|0.028207
08:16:42|0.028207
08:16:44|0.028214
08:16:44|0.028204
08:16:46|0.028202
08:16:47|0.028169
08:16:49|0.028164
08:16:50|0.028164
08:16:51|0.028164
08:16:52|0.028164
08:16:53|0.028213
08:16:54|0.028213
08:16:56|0.028212
08:16:57|0.028224
08:16:58|0.02821
08:17:00|0.028231
08:17:01|0.028231
08:17:02|0.028227
08:17:03|0.028227
08:17:05|0.028162
08:17:06|0.028157
08:17:06|0.028169
08:17:08|0.028184
08:17:09|0.028199
08:17:10|0.028205
08:17:11|0.028205
08:17:12|0.02817
08:17:13|0.028183
08:17:14|0.028158
08:17:16|0.028158
08:17:16|0.028156
08:17:17|0.02815
08:17:18|0.028146
08:17:20|0.028161
08:17:20|0.028171
08:17:21|0.028171
08:17:23|0.028172
08:17:24|0.028169
08:17:24|0.028156
08:17:25|0.028156
08:17:27|0.028175
08:17:28|0.028163
08:17:29|0.028175
08:17:30|0.028189
08:17:30|0.028189
08:17:31|0.028217
08:17:32|0.028217
08:17:34|0.028217
08:17:35|0.028218
08:17:36|0.028229
08:17:36|0.028226
08:17:38|0.028209
08:17:39|0.028217
08:17:40|0.028217
08:17:41|0.028218
08:17:42|0.028217
08:17:43|0.028217
08:17:45|0.028217
08:17:46|0.028217
08:17:47|0.028216
08:17:49|0.028216
08:17:50|0.028216
08:17:51|0.028216
08:17:53|0.028216
08:17:53|0.028216
08:17:55|0.028203
08:17:56|0.028203
08:17:58|0.028193
08:17:59|0.028214
08:17:59|0.02821
08:18:01|0.028203
08:18:02|0.028224
08:18:03|0.028219
08:18:03|0.028223
08:18:04|0.028223
08:18:07|0.028235
08:18:08|0.028235
08:18:08|0.028217
08:18:10|0.028217
08:18:11|0.028225
08:18:11|0.028245
08:18:13|0.028245
08:18:14|0.028253
08:18:15|0.028255
08:18:16|0.028255
08:18:17|0.028255
08:18:18|0.028246
08:18:19|0.028229
08:18:20|0.028237
08:18:21|0.028231
08:18:22|0.028244
08:18:23|0.028244
08:18:25|0.028261
08:18:26|0.028261
08:18:26|0.02826
08:18:27|0.028269
08:18:28|0.028281
08:18:29|0.028289
08:18:30|0.028296
08:18:31|0.028296
08:18:32|0.028296
08:18:34|0.028242
08:18:35|0.028251
08:18:36|0.028251
08:18:37|0.028251
08:18:38|0.028251
08:18:39|0.028261
08:18:40|0.028283
08:18:41|0.028279
08:18:41|0.028285
08:18:43|0.028286
08:18:44|0.02829
08:18:46|0.028305
08:18:46|0.028305
08:18:48|0.028298
08:18:48|0.028298
08:18:50|0.02827
08:18:51|0.028283
08:18:52|0.028283
08:18:53|0.028299
08:18:54|0.028299
08:18:55|0.028299
08:18:56|0.028299
08:18:57|0.028301
08:18:58|0.028301
08:19:00|0.028301
08:19:01|0.028327
08:19:02|0.028339
08:19:03|0.028323
08:19:05|0.02833
08:19:06|0.028332
08:19:06|0.028349
08:19:07|0.028349
08:19:08|0.028341
08:19:09|0.028346
08:19:11|0.028353
08:19:12|0.028347
08:19:13|0.028353
08:19:14|0.028355
08:19:14|0.028355
08:19:16|0.028354
08:19:16|0.028354
08:19:18|0.028345
08:19:19|0.028345
08:19:19|0.028348
08:19:20|0.02833
08:19:21|0.02833
08:19:23|0.02833
08:19:24|0.02833
08:19:25|0.02833
08:19:26|0.02833
08:19:26|0.02833
08:19:27|0.028314
08:19:28|0.028314
08:19:30|0.028343
08:19:31|0.028343
08:19:32|0.028347
08:19:33|0.028392
08:19:34|0.028343
08:19:35|0.028341
08:19:36|0.028343
08:19:37|0.028339
08:19:38|0.028327
08:19:39|0.028327
08:19:40|0.028309
08:19:41|0.028323
08:19:42|0.028302
08:19:43|0.028296
08:19:45|0.028296
08:19:46|0.028294
08:19:47|0.028283
08:19:49|0.028285
08:19:50|0.02827
08:19:50|0.02824
08:19:53|0.028241
08:19:53|0.02822
08:19:55|0.028233
08:19:56|0.02825
08:19:57|0.028254
08:19:58|0.028254
08:19:59|0.02825
08:20:00|0.028258
08:20:02|0.028244
08:20:02|0.028244
08:20:04|0.028277
08:20:05|0.028295
08:20:07|0.028303
08:20:08|0.028312
08:20:09|0.028294
08:20:09|0.028288
08:20:11|0.028302
08:20:11|0.028322
08:20:12|0.028323
08:20:14|0.028323
08:20:14|0.028327
08:20:15|0.028327
08:20:17|0.028327
08:20:18|0.028327
08:20:18|0.028301
08:20:20|0.028301
08:20:21|0.0283
08:20:22|0.0283
08:20:23|0.028296
08:20:24|0.028316
08:20:25|0.028316
08:20:26|0.028316
08:20:27|0.028324
08:20:28|0.028327
08:20:29|0.028333
08:20:30|0.028326
08:20:31|0.028334
08:20:32|0.028334
08:20:33|0.028316
08:20:34|0.028301
08:20:36|0.028307
08:20:36|0.028289
08:20:37|0.028288
08:20:38|0.028293
08:20:39|0.028293
08:20:41|0.028283
08:20:41|0.028286
08:20:42|0.028284
08:20:43|0.028292
08:20:44|0.028292
08:20:45|0.028292
08:20:46|0.028292
08:20:48|0.028276
08:20:49|0.028277
08:20:50|0.028286
08:20:51|0.028286
08:20:52|0.028286
08:20:53|0.028286
08:20:55|0.0283
08:20:56|0.0283
08:20:57|0.028286
08:20:58|0.028288
08:21:00|0.028275
08:21:01|0.028288
08:21:02|0.028289
08:21:03|0.028301
08:21:04|0.028288
08:21:04|0.028288
08:21:06|0.028284
08:21:07|0.028284
08:21:08|0.028275
08:21:09|0.028264
08:21:10|0.028264
08:21:11|0.028264
08:21:12|0.028273
08:21:13|0.028273
08:21:14|0.028254
08:21:15|0.028238
08:21:16|0.028229
08:21:17|0.028236
08:21:18|0.028234
08:21:19|0.028234
08:21:21|0.028234
08:21:21|0.028243
08:21:22|0.028241
08:21:24|0.028236
08:21:24|0.028224
08:21:25|0.028231
08:21:26|0.028238
08:21:27|0.028225
08:21:28|0.028243
08:21:29|0.028243
08:21:30|0.028246
08:21:31|0.028246
08:21:32|0.028246
08:21:33|0.028246
08:21:34|0.02823
08:21:36|0.02823
08:21:36|0.028232
08:21:38|0.028244
08:21:39|0.028241
08:21:39|0.028242
08:21:40|0.028257
08:21:41|0.028259
08:21:43|0.028258
08:21:44|0.028258
08:21:45|0.028251
08:21:46|0.028258
08:21:47|0.028252
08:21:48|0.028252
08:21:49|0.028252
08:21:51|0.028271
08:21:52|0.028279
08:21:54|0.028286
08:21:55|0.028302
08:21:55|0.028302
08:21:56|0.028302
08:21:58|0.0283
08:21:59|0.028308
08:22:00|0.028322
08:22:01|0.028294
08:22:02|0.028288
08:22:03|0.028288
08:22:04|0.028318
08:22:05|0.028331
08:22:07|0.028337
08:22:08|0.028351
08:22:08|0.028354
08:22:09|0.02836
08:22:10|0.028348
08:22:11|0.028343
08:22:12|0.028351
08:22:13|0.028351
08:22:14|0.028357
08:22:16|0.028357
08:22:16|0.028321
08:22:18|0.028313
08:22:18|0.028316
08:22:20|0.028331
08:22:21|0.028331
08:22:22|0.028317
08:22:23|0.028328
08:22:23|0.028328
08:22:25|0.028328
08:22:25|0.028328
08:22:26|0.028328
08:22:28|0.02833
08:22:29|0.02834
08:22:29|0.028356
08:22:31|0.028361
08:22:32|0.028354
08:22:33|0.028354
08:22:34|0.028354
08:22:35|0.02835
08:22:36|0.02835
08:22:37|0.028342
08:22:38|0.028352
08:22:39|0.028352
08:22:40|0.028351
08:22:41|0.028351
08:22:42|0.02835
08:22:43|0.028357
08:22:44|0.028337
08:22:45|0.028346
08:22:46|0.028327
08:22:47|0.028326
08:22:48|0.028308
08:22:50|0.02832
08:22:52|0.028303
08:22:53|0.0283
08:22:54|0.028295
08:22:55|0.028295
08:22:56|0.028295
08:22:57|0.028275
08:22:59|0.028269
08:22:59|0.028256
08:23:01|0.02824
08:23:01|0.02827
08:23:02|0.028267
08:23:03|0.028267
08:23:04|0.028267
08:23:06|0.028267
08:23:07|0.028275
08:23:07|0.028275
08:23:09|0.028265
08:23:10|0.028268
08:23:11|0.028275
08:23:12|0.028261
08:23:13|0.028271
08:23:14|0.028271
08:23:16|0.028275
08:23:16|0.028275
08:23:18|0.028276
08:23:18|0.028285
08:23:19|0.028285
08:23:20|0.02827
08:23:21|0.028269
08:23:22|0.028274
08:23:24|0.028264
08:23:25|0.02827
08:23:26|0.028233
08:23:27|0.028227
08:23:29|0.028233
08:23:30|0.028222
08:23:31|0.028236
08:23:32|0.028243
08:23:32|0.028242
08:23:34|0.028242
08:23:34|0.028241
08:23:35|0.028239
08:23:37|0.028249
08:23:38|0.02825
08:23:38|0.02825
08:23:40|0.028242
08:23:40|0.02825
08:23:42|0.028249
08:23:43|0.028249
08:23:44|0.028227
08:23:45|0.028228
08:23:46|0.028224
08:23:47|0.028223
08:23:48|0.028233
08:23:50|0.028213
08:23:51|0.028222
08:23:51|0.028219
08:23:53|0.028228
08:23:54|0.02824
08:23:55|0.02825
08:23:56|0.028231
08:23:57|0.02824
08:23:59|0.028226
08:24:00|0.028211
08:24:01|0.02821
08:24:02|0.0282
08:24:03|0.0282
08:24:04|0.028199
08:24:05|0.028203
08:24:06|0.028203
08:24:07|0.028187
08:24:08|0.02819
08:24:10|0.028177
08:24:11|0.028182
08:24:11|0.028182
08:24:12|0.028168
08:24:14|0.028163
08:24:14|0.028132
08:24:15|0.02814
08:24:17|0.028119
08:24:18|0.028134
08:24:19|0.028124
08:24:20|0.028116
08:24:20|0.028118
08:24:22|0.02812
08:24:23|0.028123
08:24:23|0.028159
08:24:24|0.028158
08:24:26|0.028158
08:24:27|0.028156
08:24:28|0.028152
08:24:29|0.028145
08:24:31|0.02813
08:24:32|0.028124
08:24:34|0.028122
08:24:34|0.028147
08:24:36|0.028151
08:24:37|0.028145
08:24:37|0.028145
08:24:39|0.028153
08:24:40|0.028154
08:24:41|0.028148
08:24:42|0.028144
08:24:43|0.028157
08:24:44|0.028172
08:24:45|0.028163
08:24:46|0.028176
08:24:47|0.028178
08:24:48|0.02815
08:24:49|0.028133
08:24:50|0.028147
08:24:52|0.02814
08:24:52|0.028162
08:24:54|0.028166
08:24:55|0.028189
08:24:56|0.028184
08:24:56|0.028173
08:24:58|0.028173
08:24:59|0.028173
08:25:00|0.028169
08:25:01|0.028168
08:25:02|0.028178
08:25:03|0.028168
08:25:04|0.028168
08:25:05|0.028168
08:25:06|0.028162
08:25:07|0.028162
08:25:08|0.028157
08:25:09|0.028157
08:25:10|0.028169
08:25:11|0.028156
08:25:12|0.02816
08:25:13|0.028162
08:25:14|0.028163
08:25:15|0.028148
08:25:16|0.028151
08:25:17|0.028158
08:25:18|0.028144
08:25:20|0.028149
08:25:21|0.028163
08:25:21|0.028154
08:25:23|0.028142
08:25:23|0.028149
08:25:24|0.028154
08:25:26|0.028163
08:25:26|0.02818
08:25:28|0.028172
08:25:29|0.028172
08:25:30|0.028172
08:25:31|0.028184
08:25:32|0.028185
08:25:33|0.0282
08:25:34|0.028166
08:25:35|0.028167
08:25:36|0.028182
08:25:37|0.028182
08:25:38|0.028178
08:25:39|0.028163
08:25:40|0.028163
08:25:41|0.028144
08:25:42|0.028151
08:25:43|0.028155
08:25:44|0.028155
08:25:45|0.028155
08:25:46|0.028159
08:25:47|0.028157
08:25:48|0.028159
08:25:49|0.028151
08:25:50|0.028151
08:25:51|0.028152
08:25:52|0.028128
08:25:53|0.028135
08:25:55|0.028122
08:25:55|0.028132
08:25:57|0.028154
08:25:57|0.028135
08:25:58|0.028124
08:25:59|0.028145
08:26:01|0.028139
08:26:02|0.028148
08:26:03|0.02816
08:26:03|0.028181
08:26:05|0.02816
08:26:06|0.028169
08:26:06|0.028178
08:26:08|0.028178
08:26:09|0.02818
08:26:11|0.028179
08:26:12|0.028182
08:26:13|0.028177
08:26:14|0.028177
08:26:15|0.028177
08:26:16|0.028168
08:26:17|0.028168
08:26:19|0.028168
08:26:19|0.028169
08:26:20|0.028177
08:26:22|0.028173
08:26:23|0.028172
08:26:23|0.028176
08:26:25|0.028176
08:26:25|0.028183
08:26:27|0.028184
08:26:28|0.028192
08:26:29|0.0282
08:26:30|0.0282
08:26:31|0.028188
08:26:31|0.028188
08:26:33|0.028196
08:26:34|0.028199
08:26:35|0.0282
08:26:36|0.028214
08:26:37|0.028202
08:26:38|0.028204
08:26:39|0.028218
08:26:40|0.028223
08:26:41|0.028201
08:26:42|0.0282
08:26:43|0.0282
08:26:44|0.028194
08:26:45|0.028198
08:26:46|0.028217
08:26:47|0.028197
08:26:49|0.028186
08:26:49|0.028197
08:26:50|0.028195
08:26:51|0.02817
08:26:53|0.028162
08:26:55|0.028158
08:26:56|0.028152
08:26:57|0.028157
08:26:57|0.028156
08:26:59|0.028156
08:27:00|0.028156
08:27:02|0.028155
08:27:02|0.028155
08:27:04|0.028155
08:27:05|0.028155
08:27:06|0.028155
08:27:08|0.028161
08:27:08|0.02815
08:27:09|0.028159
08:27:11|0.028156
08:27:12|0.028156
08:27:13|0.028151
08:27:14|0.028163
08:27:15|0.02817
08:27:16|0.028151
08:27:17|0.028143
08:27:18|0.028144
08:27:19|0.028154
08:27:20|0.028154
08:27:21|0.028155
08:27:22|0.02815
08:27:23|0.028133
08:27:24|0.028133
08:27:25|0.028169
08:27:26|0.028159
08:27:27|0.028148
08:27:28|0.028141
08:27:30|0.02814
08:27:31|0.028133
08:27:32|0.028135
08:27:32|0.028134
08:27:33|0.028131
08:27:34|0.028141
08:27:35|0.028141
08:27:37|0.028144
08:27:37|0.028148
08:27:39|0.02815
08:27:39|0.02815
08:27:41|0.028135
08:27:42|0.028139
08:27:43|0.028125
08:27:44|0.028125
08:27:45|0.028135
08:27:46|0.028133
08:27:47|0.028133
08:27:48|0.028133
08:27:49|0.028147
08:27:50|0.02814
08:27:52|0.02814
08:27:52|0.02815
08:27:54|0.028166
08:27:54|0.028188
08:27:56|0.028199
08:27:58|0.028197
08:27:59|0.028196
08:27:59|0.028211
08:28:01|0.028223
08:28:02|0.02822
08:28:03|0.028217
08:28:04|0.028224
08:28:04|0.028217
08:28:06|0.028229
08:28:07|0.028229
08:28:08|0.02822
08:28:09|0.02822
08:28:10|0.028224
08:28:11|0.028196
08:28:12|0.028196
08:28:13|0.028168
08:28:14|0.028183
08:28:15|0.028183
08:28:16|0.028184
08:28:18|0.028189
08:28:18|0.028202
08:28:19|0.028201
08:28:20|0.028214
08:28:21|0.028223
08:28:22|0.028223
08:28:24|0.02821
08:28:24|0.028223
08:28:25|0.02823
08:28:26|0.028212
08:28:28|0.028225
08:28:29|0.028225
08:28:29|0.028217
08:28:30|0.028222
08:28:32|0.028222
08:28:32|0.028225
08:28:33|0.028225
08:28:35|0.028208
08:28:36|0.0282
08:28:36|0.028205
08:28:37|0.028203
08:28:39|0.02819
08:28:40|0.02819
08:28:40|0.02819
08:28:42|0.02819
08:28:43|0.028183
08:28:44|0.028183
08:28:44|0.028187
08:28:46|0.028195
08:28:47|0.02819
08:28:48|0.028188
08:28:49|0.028195
08:28:50|0.028178
08:28:51|0.028177
08:28:52|0.028159
08:28:53|0.028159
08:28:55|0.028167
08:28:56|0.028168
08:28:56|0.028184
08:28:58|0.028184
08:28:59|0.028191
08:29:00|0.028225
08:29:01|0.028214
08:29:02|0.028214
08:29:03|0.028214
08:29:04|0.02819
08:29:05|0.028193
08:29:06|0.028184
08:29:07|0.028188
08:29:08|0.028196
08:29:10|0.028196
08:29:11|0.028187
08:29:12|0.028182
08:29:13|0.028182
08:29:14|0.028163
08:29:15|0.028179
08:29:16|0.02818
08:29:17|0.02817
08:29:18|0.02817
08:29:20|0.028179
08:29:21|0.028192
08:29:22|0.028186
08:29:23|0.028186
08:29:24|0.028188
08:29:25|0.028193
08:29:26|0.028193
08:29:27|0.028193
08:29:28|0.028193
08:29:29|0.028224
08:29:30|0.028223
08:29:31|0.028236
08:29:32|0.028237
08:29:33|0.028251
08:29:35|0.028248
08:29:36|0.028276
08:29:36|0.028273
08:29:38|0.028289
08:29:39|0.028299
08:29:40|0.02832
08:29:41|0.02831
08:29:42|0.028304
08:29:43|0.028295
08:29:44|0.028292
08:29:45|0.028297
08:29:47|0.02826
08:29:47|0.028248
08:29:48|0.028261
08:29:49|0.028235
08:29:51|0.028233
08:29:51|0.028233
08:29:52|0.028233
08:29:53|0.02823
08:29:54|0.02823
08:29:56|0.028238
08:29:58|0.028233
08:30:00|0.028233
08:30:01|0.028248
08:30:02|0.028243
08:30:03|0.028232
08:30:05|0.028266
08:30:06|0.028283
08:30:07|0.028305
08:30:08|0.028308
08:30:09|0.028268
08:30:11|0.028282
08:30:11|0.028269
08:30:13|0.028295
08:30:14|0.028297
08:30:15|0.028279
08:30:16|0.028274
08:30:17|0.028272
08:30:18|0.028277
08:30:19|0.028264
08:30:20|0.028275
08:30:21|0.028272
08:30:22|0.028261
08:30:23|0.028258
08:30:24|0.028258
08:30:25|0.028265
08:30:26|0.028267
08:30:28|0.028266
08:30:28|0.028263
08:30:29|0.028235
08:30:30|0.028239
08:30:31|0.028219
08:30:32|0.028213
08:30:33|0.028222
08:30:34|0.028212
08:30:36|0.028222
08:30:36|0.028222
08:30:37|0.028208
08:30:38|0.028207
08:30:39|0.028217
08:30:40|0.028217
08:30:41|0.028228
08:30:42|0.028231
08:30:43|0.028231
08:30:45|0.028224
08:30:45|0.028222
08:30:46|0.028203
08:30:47|0.028203
08:30:48|0.028188
08:30:50|0.028195
08:30:51|0.028174
08:30:52|0.028183
08:30:53|0.028157
08:30:54|0.028158
08:30:55|0.028165
08:30:56|0.028172
08:30:58|0.028172
08:30:59|0.028171
08:31:00|0.028175
08:31:02|0.028159
08:31:03|0.028169
08:31:05|0.028176
08:31:06|0.02819
08:31:06|0.028191
08:31:08|0.028191
08:31:08|0.028191
08:31:11|0.028188
08:31:11|0.028188
08:31:12|0.028199
08:31:13|0.028182
08:31:14|0.028182
08:31:15|0.028173
08:31:17|0.028181
08:31:17|0.028209
08:31:19|0.028214
08:31:20|0.028226
08:31:20|0.0282
08:31:22|0.028191
08:31:23|0.028192
08:31:25|0.028192
08:31:26|0.028181
08:31:27|0.028176
08:31:28|0.028176
08:31:29|0.02817
08:31:30|0.02817
08:31:31|0.028158
08:31:32|0.028158
08:31:33|0.028162
08:31:34|0.028162
08:31:35|0.028144
08:31:36|0.028149
08:31:37|0.02814
08:31:38|0.028148
08:31:39|0.028148
08:31:40|0.028144
08:31:42|0.028157
08:31:42|0.028146
08:31:44|0.02814
08:31:44|0.02814
08:31:45|0.028109
08:31:46|0.028123
08:31:47|0.028129
08:31:48|0.02815
08:31:50|0.028148
08:31:50|0.028156
08:31:52|0.028156
08:31:53|0.028156
08:31:55|0.028168
08:31:56|0.028141
08:31:56|0.028157
08:31:57|0.028165
08:31:59|0.028176
08:31:59|0.028182
08:32:01|0.0282
08:32:02|0.0282
08:32:03|0.0282
08:32:04|0.028242
08:32:05|0.028242
08:32:06|0.028242
08:32:06|0.028247
08:32:08|0.028249
08:32:09|0.028254
08:32:10|0.02825
08:32:12|0.02825
08:32:13|0.028234
08:32:14|0.028213
08:32:15|0.028227
08:32:16|0.028232
08:32:17|0.028222
08:32:18|0.028232
08:32:19|0.028229
08:32:20|0.028227
08:32:22|0.028227
08:32:22|0.028227
08:32:24|0.028227
08:32:24|0.028227
08:32:25|0.028231
08:32:26|0.028231
08:32:27|0.028231
08:32:29|0.028231
08:32:29|0.028222
08:32:31|0.028222
08:32:31|0.02822
08:32:33|0.02822
08:32:34|0.02822
08:32:35|0.028238
08:32:36|0.028217
08:32:38|0.028234
08:32:38|0.028234
08:32:40|0.028218
08:32:40|0.028218
08:32:41|0.028206
08:32:42|0.028206
08:32:43|0.028211
08:32:45|0.028227
08:32:45|0.028211
08:32:47|0.028214
08:32:48|0.028195
08:32:49|0.028193
08:32:50|0.028181
08:32:51|0.028172
08:32:52|0.028153
08:32:53|0.028146
08:32:54|0.028141
08:32:55|0.028141
08:32:56|0.028141
08:32:57|0.028114
08:32:58|0.02815
08:33:00|0.028142
08:33:00|0.028142
08:33:02|0.028133
08:33:03|0.028152
08:33:04|0.028139
08:33:05|0.028128
08:33:06|0.028138
08:33:07|0.028128
08:33:08|0.028135
08:33:09|0.028135
08:33:11|0.028116
08:33:11|0.0281
08:33:13|0.0281
08:33:13|0.0281
08:33:14|0.028085
08:33:15|0.028092
08:33:17|0.028092
08:33:18|0.02809
08:33:18|0.02809
08:33:20|0.028094
08:33:21|0.028103
08:33:22|0.028091
08:33:24|0.028104
08:33:24|0.028104
08:33:26|0.028094
08:33:27|0.028086
08:33:27|0.028086
08:33:28|0.028077
08:33:29|0.028079
08:33:31|0.028074
08:33:32|0.028075
08:33:32|0.028075
08:33:35|0.028064
08:33:35|0.028081
08:33:36|0.028103
08:33:38|0.028104
08:33:39|0.028098
08:33:40|0.028109
08:33:41|0.0281
08:33:42|0.0281
08:33:43|0.028076
08:33:44|0.028099
08:33:46|0.028099
08:33:46|0.028083
08:33:47|0.028088
08:33:48|0.028088
08:33:49|0.028085
08:33:50|0.028071
08:33:51|0.028077
08:33:53|0.028066
08:33:53|0.028066
08:33:54|0.028054
08:33:56|0.028054
08:33:57|0.028069
08:33:58|0.028061
08:33:58|0.028064
08:33:59|0.02806
08:34:01|0.02806
08:34:02|0.028006
08:34:03|0.028017
08:34:04|0.028
08:34:05|0.028013
08:34:06|0.028009
08:34:08|0.028
08:34:08|0.028
08:34:09|0.028001
08:34:10|0.028013
08:34:12|0.028021
08:34:13|0.028022
08:34:14|0.028017
08:34:15|0.028017
08:34:16|0.028025
08:34:17|0.028042
08:34:19|0.028042
08:34:20|0.028041
08:34:21|0.028053
08:34:21|0.028053
08:34:22|0.028053
08:34:24|0.028052
08:34:24|0.02806
08:34:25|0.02805
08:34:26|0.028022
08:34:28|0.028002
08:34:28|0.02803
08:34:29|0.02803
08:34:30|0.028032
08:34:31|0.028029
08:34:32|0.028037
08:34:34|0.028037
08:34:35|0.028049
08:34:35|0.028048
08:34:36|0.028048
08:34:37|0.028016
08:34:39|0.02804
08:34:40|0.028033
08:34:41|0.028042
08:34:42|0.028067
08:34:43|0.028063
08:34:44|0.028043
08:34:45|0.028048
08:34:46|0.028032
08:34:47|0.02803
08:34:48|0.028033
08:34:49|0.028031
08:34:51|0.02804
08:34:51|0.028023
08:34:53|0.027999
08:34:54|0.028016
08:34:54|0.028018
08:34:56|0.028015
08:34:56|0.028016
08:34:57|0.028016
08:34:59|0.028015
08:35:00|0.028004
08:35:01|0.028
08:35:03|0.028022
08:35:04|0.028029
08:35:04|0.028005
08:35:06|0.028016
08:35:07|0.028024
08:35:08|0.028027
08:35:09|0.028022
08:35:10|0.028043
08:35:12|0.02803
08:35:13|0.028023
08:35:14|0.028017
08:35:15|0.028017
08:35:16|0.028029
08:35:17|0.02803
08:35:19|0.028056
08:35:19|0.028056
08:35:21|0.028047
08:35:22|0.028041
08:35:23|0.028041
08:35:24|0.028059
08:35:24|0.028063
08:35:26|0.028052
08:35:27|0.028063
08:35:28|0.028071
08:35:29|0.028071
08:35:30|0.028071
08:35:31|0.028071
08:35:32|0.028054
08:35:33|0.02805
08:35:34|0.028047
08:35:35|0.028061
08:35:36|0.028117
08:35:37|0.028121
08:35:38|0.028121
08:35:39|0.028124
08:35:40|0.028132
08:35:41|0.028119
08:35:42|0.028113
08:35:43|0.028109
08:35:44|0.028106
08:35:46|0.02812
08:35:47|0.028119
08:35:48|0.028119
08:35:49|0.028111
08:35:50|0.028133
08:35:52|0.02813
08:35:52|0.028134
08:35:53|0.028144
08:35:54|0.028157
08:35:55|0.028134
08:35:56|0.028141
08:35:58|0.028153
08:35:58|0.028153
08:36:00|0.028155
08:36:00|0.028147
08:36:02|0.028159
08:36:03|0.028149
08:36:05|0.028134
08:36:06|0.028116
08:36:06|0.028133
08:36:08|0.028133
08:36:09|0.028132
08:36:10|0.028106
08:36:11|0.028091
08:36:13|0.028091
08:36:14|0.028095
08:36:15|0.02811
08:36:16|0.028109
08:36:17|0.028109
08:36:18|0.028135
08:36:19|0.028151
08:36:20|0.028151
08:36:21|0.028155
08:36:22|0.028152
08:36:23|0.028158
08:36:24|0.028158
08:36:26|0.028157
08:36:26|0.02813
08:36:27|0.028137
08:36:29|0.028151
08:36:29|0.028141
08:36:30|0.028141
08:36:31|0.028118
08:36:32|0.028101
08:36:34|0.02813
08:36:35|0.028114
08:36:36|0.028114
08:36:36|0.028107
08:36:38|0.028107
08:36:38|0.0281
08:36:40|0.028107
08:36:40|0.028108
08:36:42|0.028112
08:36:43|0.028127
08:36:43|0.028123
08:36:44|0.028136
08:36:46|0.028137
08:36:46|0.028127
08:36:47|0.028138
08:36:49|0.028145
08:36:50|0.028156
08:36:51|0.02816
08:36:52|0.028164
08:36:53|0.028163
08:36:54|0.028166
08:36:55|0.028168
08:36:56|0.028168
08:36:57|0.028168
08:36:58|0.028164
08:36:59|0.028164
08:37:00|0.02817
08:37:01|0.028208
08:37:02|0.028211
08:37:04|0.028171
08:37:06|0.028179
08:37:06|0.028189
08:37:08|0.028179
08:37:09|0.028179
08:37:10|0.028185
08:37:11|0.028193
08:37:12|0.02819
08:37:13|0.028183
08:37:14|0.028187
08:37:16|0.028206
08:37:16|0.028215
08:37:18|0.028229
08:37:18|0.028231
08:37:19|0.02822
08:37:20|0.028225
08:37:22|0.028239
08:37:23|0.028249
08:37:23|0.02825
08:37:25|0.028257
08:37:26|0.028242
08:37:27|0.028237
08:37:28|0.028252
08:37:29|0.028263
08:37:29|0.028268
08:37:31|0.028268
08:37:32|0.028226
08:37:33|0.028237
08:37:34|0.028237
08:37:35|0.028237
08:37:36|0.028222
08:37:38|0.028214
08:37:39|0.028214
08:37:40|0.028217
08:37:40|0.028203
08:37:41|0.028241
08:37:42|0.028238
08:37:43|0.02823
08:37:44|0.02823
08:37:46|0.028219
08:37:46|0.028207
08:37:47|0.028203
08:37:48|0.028205
08:37:49|0.02822
08:37:50|0.028239
08:37:52|0.028232
08:37:52|0.02823
08:37:54|0.02823
08:37:54|0.028225
08:37:55|0.028236
08:37:57|0.028236
08:37:57|0.028231
08:37:58|0.028232
08:37:59|0.028233
08:38:00|0.028241
08:38:01|0.028241
08:38:02|0.028236
08:38:04|0.028233
08:38:06|0.028279
08:38:07|0.028264
08:38:08|0.028276
08:38:09|0.028284
08:38:10|0.028284
08:38:11|0.028285
08:38:12|0.028289
08:38:13|0.028307
08:38:13|0.02832
08:38:15|0.028325
08:38:16|0.028326
08:38:17|0.028334
08:38:18|0.028348
08:38:19|0.02835
08:38:20|0.028355
08:38:22|0.028363
08:38:22|0.028363
08:38:24|0.028357
08:38:25|0.028313
08:38:25|0.028307
08:38:27|0.028311
08:38:27|0.028311
08:38:29|0.028304
08:38:30|0.028313
08:38:31|0.028309
08:38:32|0.028317
08:38:33|0.028317
08:38:34|0.028286
08:38:35|0.028285
08:38:36|0.02828
08:38:37|0.02832
08:38:38|0.028318
08:38:39|0.02832
08:38:40|0.02832
08:38:41|0.028306
08:38:42|0.028308
08:38:44|0.028333
08:38:44|0.028329
08:38:45|0.02834
08:38:46|0.028331
08:38:47|0.028304
08:38:48|0.028302
08:38:49|0.028306
08:38:50|0.028293
08:38:51|0.028304
08:38:53|0.028344
08:38:53|0.02835
08:38:54|0.028335
08:38:55|0.028325
08:38:56|0.028322
08:38:57|0.028332
08:38:59|0.02832
08:38:59|0.028334
08:39:00|0.028316
08:39:01|0.028311
08:39:02|0.028323
08:39:04|0.02833
08:39:05|0.02835
08:39:07|0.028386
08:39:08|0.028406
08:39:09|0.028405
08:39:09|0.028407
08:39:11|0.028406
08:39:12|0.028406
08:39:13|0.028399
08:39:16|0.028416
08:39:17|0.028439
08:39:17|0.02846
08:39:19|0.028462
08:39:19|0.028441
08:39:21|0.028444
08:39:22|0.028457
08:39:22|0.028429
08:39:23|0.028432
08:39:25|0.028429
08:39:26|0.028419
08:39:27|0.028411
08:39:28|0.028403
08:39:29|0.028396
08:39:30|0.028404
08:39:31|0.028406
08:39:32|0.028409
08:39:33|0.028393
08:39:35|0.028362
08:39:36|0.028321
08:39:37|0.028336
08:39:38|0.028319
08:39:39|0.028315
08:39:40|0.028309
08:39:42|0.028339
08:39:42|0.028313
08:39:43|0.028303
08:39:44|0.028299
08:39:45|0.028299
08:39:46|0.028301
08:39:48|0.028295
08:39:48|0.028294
08:39:50|0.0283
08:39:51|0.028274
08:39:51|0.028289
08:39:53|0.02829
08:39:54|0.02829
08:39:55|0.02829
08:39:56|0.028273
08:39:57|0.028262
08:39:58|0.028263
08:39:59|0.028265
08:40:00|0.028265
08:40:01|0.028266
08:40:02|0.028261
08:40:03|0.028265
08:40:04|0.028265
08:40:05|0.028265
08:40:07|0.028256
08:40:08|0.028256
08:40:09|0.028256
08:40:10|0.028249
08:40:11|0.028229
08:40:12|0.02822
08:40:13|0.028201
08:40:15|0.028186
08:40:15|0.028186
08:40:16|0.0282
08:40:17|0.028222
08:40:18|0.028215
08:40:20|0.02823
08:40:21|0.028226
08:40:22|0.028234
08:40:22|0.028234
08:40:23|0.028248
08:40:25|0.028256
08:40:26|0.028255
08:40:28|0.028255
08:40:29|0.028256
08:40:29|0.028268
08:40:30|0.028282
08:40:31|0.028282
08:40:32|0.028277
08:40:33|0.028298
08:40:35|0.028305
08:40:35|0.028306
08:40:36|0.028321
08:40:37|0.028323
08:40:39|0.028321
08:40:39|0.028324
08:40:41|0.028324
08:40:42|0.02833
08:40:42|0.028328
08:40:44|0.02829
08:40:45|0.028295
08:40:45|0.028278
08:40:46|0.028287
08:40:48|0.028293
08:40:49|0.028302
08:40:50|0.028309
08:40:51|0.028313
08:40:51|0.028304
08:40:53|0.028312
08:40:54|0.028301
08:40:55|0.028308
08:40:55|0.028286
08:40:56|0.028279
08:40:58|0.028268
08:40:59|0.028279
08:41:00|0.028294
08:41:01|0.02828
08:41:02|0.028293
08:41:03|0.028242
08:41:04|0.028241
08:41:05|0.028253
08:41:06|0.028248
08:41:08|0.028246
08:41:09|0.028282
08:41:11|0.028288
08:41:12|0.028296
08:41:13|0.028274
08:41:14|0.028281
08:41:15|0.028264
08:41:17|0.028261
08:41:17|0.028263
08:41:18|0.028252
08:41:20|0.028271
08:41:21|0.02827
08:41:21|0.028263
08:41:22|0.028263
08:41:23|0.028243
08:41:24|0.028243
08:41:25|0.02824
08:41:26|0.028234
08:41:28|0.028234
08:41:29|0.028232
08:41:30|0.028232
08:41:30|0.028232
08:41:31|0.028234
08:41:33|0.028247
08:41:34|0.028234
08:41:35|0.028241
08:41:36|0.028237
08:41:37|0.028232
08:41:39|0.028232
08:41:40|0.028232
08:41:41|0.028232
08:41:41|0.028237
08:41:42|0.028237
08:41:44|0.02824
08:41:44|0.028243
08:41:46|0.02824
08:41:47|0.028248
08:41:47|0.028231
08:41:49|0.028227
08:41:49|0.02825
08:41:51|0.028233
08:41:52|0.028225
08:41:52|0.028225
08:41:54|0.028219
08:41:55|0.028219
08:41:55|0.028209
08:41:57|0.028214
08:41:58|0.028225
08:41:59|0.028222
08:42:00|0.028238
08:42:01|0.028236
08:42:02|0.028257
08:42:03|0.028254
08:42:04|0.028257
08:42:05|0.028283
08:42:06|0.028289
08:42:07|0.028289
08:42:09|0.028267
08:42:10|0.028254
08:42:12|0.028245
08:42:12|0.028242
08:42:14|0.028242
08:42:15|0.028256
08:42:16|0.028235
08:42:18|0.028236
08:42:19|0.028224
08:42:19|0.028211
08:42:20|0.028211
08:42:22|0.028229
08:42:23|0.028229
08:42:24|0.028212
08:42:25|0.028227
08:42:26|0.028229
08:42:27|0.028219
08:42:28|0.028218
08:42:29|0.02821
08:42:30|0.028216
08:42:31|0.028213
08:42:32|0.028223
08:42:33|0.028223
08:42:34|0.028223
08:42:36|0.028223
08:42:36|0.028207
08:42:37|0.028218
08:42:39|0.028218
08:42:40|0.028218
08:42:40|0.028218
08:42:41|0.028218
08:42:42|0.028215
08:42:43|0.028215
08:42:44|0.02821
08:42:45|0.028218
08:42:46|0.028196
08:42:47|0.028196
08:42:49|0.028178
08:42:50|0.028182
08:42:51|0.028182
08:42:51|0.028221
08:42:52|0.028219
08:42:54|0.02821
08:42:55|0.028226
08:42:56|0.028233
08:42:57|0.028245
08:42:58|0.028234
08:42:59|0.02822
08:43:00|0.028244
08:43:01|0.028244
08:43:02|0.028234
08:43:04|0.028227
08:43:05|0.028229
08:43:06|0.02822
08:43:06|0.028227
08:43:08|0.028227
08:43:10|0.028225
08:43:11|0.028218
08:43:12|0.028202
08:43:13|0.028202
08:43:15|0.028204
08:43:16|0.028185
08:43:17|0.02818
08:43:18|0.02818
08:43:19|0.02817
08:43:21|0.028148
08:43:22|0.02813
08:43:23|0.028121
08:43:24|0.028132
08:43:25|0.028132
08:43:27|0.028131
08:43:27|0.028111
08:43:28|0.028104
08:43:30|0.028119
08:43:31|0.028109
08:43:32|0.028109
08:43:33|0.028138
08:43:33|0.028149
08:43:35|0.028161
08:43:36|0.028148
08:43:37|0.028148
08:43:38|0.028141
08:43:39|0.028136
08:43:40|0.028136
08:43:41|0.028128
08:43:42|0.028123
08:43:43|0.028123
08:43:44|0.028128
08:43:45|0.028127
08:43:46|0.028124
08:43:47|0.028113
08:43:49|0.028136
08:43:49|0.028136
08:43:50|0.028123
08:43:51|0.028113
08:43:52|0.028121
08:43:54|0.028121
08:43:54|0.028117
08:43:55|0.028117
08:43:56|0.028119
08:43:57|0.028131
08:43:58|0.028131
08:44:00|0.02813
08:44:01|0.02813
08:44:01|0.028132
08:44:03|0.028132
08:44:04|0.02812
08:44:04|0.028115
08:44:06|0.028115
08:44:06|0.028118
08:44:08|0.02813
08:44:08|0.028119
08:44:09|0.028128
08:44:12|0.028128
08:44:13|0.028128
08:44:14|0.028109
08:44:15|0.028116
08:44:16|0.028117
08:44:17|0.028103
08:44:18|0.028111
08:44:20|0.028113
08:44:21|0.028063
08:44:21|0.028043
08:44:23|0.02805
08:44:23|0.028048
08:44:25|0.02805
08:44:26|0.028053
08:44:26|0.028045
08:44:28|0.028033
08:44:29|0.02804
08:44:30|0.028048
08:44:31|0.028044
08:44:33|0.028044
08:44:34|0.028036
08:44:34|0.028016
08:44:35|0.028014
08:44:37|0.02801
08:44:38|0.028016
08:44:38|0.028013
08:44:39|0.028014
08:44:40|0.028015
08:44:42|0.028006
08:44:42|0.028009
08:44:43|0.028009
08:44:44|0.028006
08:44:46|0.027988
08:44:47|0.027966
08:44:48|0.028005
08:44:49|0.027987
08:44:50|0.027984
08:44:51|0.027976
08:44:51|0.027972
08:44:53|0.027971
08:44:54|0.027973
08:44:55|0.027962
08:44:56|0.027966
08:44:57|0.027963
08:44:58|0.027994
08:44:59|0.027994
08:45:01|0.027988
08:45:01|0.027969
08:45:02|0.027966
08:45:03|0.027955
08:45:04|0.027971
08:45:05|0.02795
08:45:07|0.027914
08:45:07|0.027915
08:45:08|0.027924
08:45:09|0.027923
08:45:11|0.027906
08:45:13|0.027896
08:45:15|0.027885
08:45:16|0.027879
08:45:17|0.027881
08:45:17|0.0279
08:45:19|0.0279
08:45:19|0.0279
08:45:20|0.027891
08:45:21|0.027892
08:45:23|0.027873
08:45:24|0.027879
08:45:25|0.027872
08:45:26|0.027889
08:45:27|0.027888
08:45:27|0.02793
08:45:29|0.02793
08:45:30|0.027922
08:45:31|0.027907
08:45:32|0.027905
08:45:33|0.027907
08:45:34|0.027908
08:45:35|0.027893
08:45:36|0.027885
08:45:37|0.027877
08:45:38|0.027905
08:45:39|0.027899
08:45:40|0.027898
08:45:41|0.027894
08:45:42|0.027878
08:45:43|0.027865
08:45:44|0.027873
08:45:46|0.027884
08:45:46|0.027874
08:45:47|0.027873
08:45:48|0.027875
08:45:50|0.027875
08:45:51|0.027866
08:45:52|0.027861
08:45:52|0.027861
08:45:53|0.027861
08:45:55|0.027873
08:45:55|0.027913
08:45:56|0.027898
08:45:58|0.027883
08:46:00|0.027894
08:46:00|0.027873
08:46:01|0.027878
08:46:02|0.027882
08:46:03|0.027882
08:46:04|0.027894
08:46:05|0.027891
08:46:06|0.027881
08:46:07|0.027876
08:46:08|0.027888
08:46:09|0.027886
08:46:10|0.027885
08:46:11|0.027891
08:46:13|0.027878
08:46:14|0.02787
08:46:15|0.027875
08:46:16|0.027872
08:46:17|0.027877
08:46:19|0.027875
08:46:20|0.027965
08:46:21|0.02798
08:46:21|0.027987
08:46:23|0.027993
08:46:24|0.027986
08:46:25|0.028011
08:46:26|0.027975
08:46:27|0.027987
08:46:28|0.027986
08:46:30|0.027998
08:46:30|0.028009
08:46:31|0.028017
08:46:32|0.028028
08:46:33|0.028019
08:46:34|0.02804
08:46:35|0.02804
08:46:37|0.028011
08:46:37|0.028003
08:46:38|0.028003
08:46:40|0.028006
08:46:41|0.027992
08:46:42|0.027988
08:46:43|0.027952
08:46:44|0.027939
08:46:45|0.027917
08:46:46|0.02791
08:46:47|0.027907
08:46:49|0.027903
08:46:49|0.02789
08:46:50|0.02789
08:46:51|0.027868
08:46:52|0.027884
08:46:53|0.027889
08:46:55|0.027867
08:46:55|0.027872
08:46:56|0.027876
08:46:58|0.027882
08:46:58|0.027869
08:46:59|0.027869
08:47:01|0.027882
08:47:01|0.027886
08:47:02|0.027899
08:47:03|0.027906
08:47:04|0.02789
08:47:06|0.027881
08:47:07|0.027891
08:47:08|0.027877
08:47:09|0.027882
08:47:10|0.027886
08:47:11|0.027872
08:47:12|0.027867
08:47:14|0.027877
08:47:15|0.027885
08:47:16|0.027892
08:47:17|0.027916
08:47:19|0.02795
08:47:21|0.027951
08:47:22|0.027951
08:47:22|0.02793
08:47:24|0.02793
08:47:25|0.027926
08:47:25|0.027931
08:47:27|0.027923
08:47:27|0.027923
08:47:28|0.02792
08:47:29|0.02792
08:47:30|0.027912
08:47:31|0.02791
08:47:33|0.02791
08:47:34|0.027915
08:47:35|0.027924
08:47:37|0.027931
08:47:38|0.027925
08:47:39|0.027945
08:47:40|0.027955
08:47:41|0.027822
08:47:42|0.027803
08:47:44|0.027808
08:47:45|0.027807
08:47:46|0.027778
08:47:47|0.027798
08:47:48|0.027828
08:47:49|0.027812
08:47:50|0.027782
08:47:52|0.027808
08:47:53|0.027787
08:47:54|0.027798
08:47:55|0.027794
08:47:56|0.027804
08:47:58|0.027795
08:47:58|0.027796
08:48:00|0.027786
08:48:00|0.027786
08:48:01|0.027782
08:48:03|0.027778
08:48:03|0.027786
08:48:05|0.02778
08:48:05|0.027784
08:48:06|0.027776
08:48:07|0.027794
08:48:08|0.027792
08:48:10|0.027824
08:48:11|0.027824
08:48:12|0.027816
08:48:13|0.027832
08:48:15|0.027836
08:48:16|0.027843
08:48:16|0.02784
08:48:18|0.027818
08:48:19|0.027826
08:48:19|0.027826
08:48:21|0.027796
08:48:21|0.027796
08:48:23|0.027812
08:48:24|0.027803
08:48:25|0.027801
08:48:26|0.027809
08:48:27|0.027811
08:48:29|0.027806
08:48:29|0.027792
08:48:30|0.027792
08:48:31|0.027783
08:48:32|0.027792
08:48:34|0.027785
08:48:34|0.027785
08:48:36|0.027784
08:48:37|0.027784
08:48:37|0.027776
08:48:38|0.027789
08:48:40|0.027789
08:48:40|0.027775
08:48:42|0.027786
08:48:43|0.027776
08:48:43|0.027798
08:48:45|0.027777
08:48:46|0.027767
08:48:47|0.027796
08:48:48|0.027792
08:48:49|0.027792
08:48:50|0.027796
08:48:51|0.027801
08:48:52|0.027798
08:48:53|0.02781
08:48:55|0.027797
08:48:56|0.027803
08:48:56|0.027805
08:48:58|0.027805
08:48:58|0.027805
08:49:00|0.027813
08:49:01|0.027829
08:49:02|0.027842
08:49:03|0.027843
08:49:05|0.027844
08:49:05|0.027845
08:49:07|0.02786
08:49:07|0.027861
08:49:09|0.027849
08:49:09|0.027844
08:49:10|0.02785
08:49:11|0.027859
08:49:13|0.027859
08:49:13|0.027833
08:49:14|0.027831
08:49:17|0.027808
08:49:18|0.027848
08:49:20|0.027854
08:49:21|0.02785
08:49:22|0.027865
08:49:23|0.02785
08:49:24|0.027876
08:49:26|0.027891
08:49:27|0.027886
08:49:28|0.027888
08:49:28|0.027903
08:49:29|0.027892
08:49:31|0.027896
08:49:32|0.027892
08:49:33|0.027898
08:49:34|0.027884
08:49:35|0.027889
08:49:36|0.027885
08:49:37|0.027895
08:49:38|0.027901
08:49:39|0.027907
08:49:40|0.027914
08:49:41|0.027918
08:49:43|0.027919
08:49:44|0.027915
08:49:45|0.027915
08:49:45|0.027885
08:49:47|0.02788
08:49:48|0.027893
08:49:48|0.027893
08:49:50|0.027894
08:49:51|0.027905
08:49:52|0.027909
08:49:53|0.027909
08:49:55|0.027909
08:49:56|0.027909
08:49:57|0.027909
08:49:58|0.027907
08:49:58|0.027951
08:49:59|0.027926
08:50:00|0.027926
08:50:01|0.027948
08:50:02|0.027948
08:50:04|0.027929
08:50:04|0.027948
08:50:06|0.027948
08:50:07|0.027942
08:50:08|0.027942
08:50:09|0.027942
08:50:11|0.027942
08:50:11|0.027933
08:50:12|0.027949
08:50:13|0.027938
08:50:14|0.027945
08:50:17|0.027944
08:50:17|0.027944
08:50:19|0.027923
08:50:20|0.027923
08:50:21|0.027916
08:50:22|0.027911
08:50:23|0.027884
08:50:25|0.0279
08:50:25|0.027906
08:50:27|0.027906
08:50:28|0.027907
08:50:28|0.027879
08:50:29|0.027877
08:50:30|0.027854
08:50:31|0.027861
08:50:33|0.027873
08:50:34|0.027861
08:50:35|0.027848
08:50:35|0.027856
08:50:37|0.027868
08:50:38|0.027902
08:50:38|0.027909
08:50:40|0.027941
08:50:42|0.027937
08:50:42|0.027928
08:50:43|0.027931
08:50:44|0.027931
08:50:45|0.027927
08:50:47|0.027911
08:50:47|0.027905
08:50:49|0.027912
08:50:50|0.027917
08:50:51|0.027911
08:50:52|0.027887
08:50:53|0.027901
08:50:54|0.027881
08:50:55|0.027892
08:50:56|0.027879
08:50:57|0.027866
08:50:58|0.027866
08:50:59|0.027866
08:51:00|0.027873
08:51:01|0.027889
08:51:02|0.027889
08:51:03|0.027889
08:51:04|0.027892
08:51:05|0.027902
08:51:06|0.027902
08:51:07|0.027902
08:51:08|0.027915
08:51:09|0.027915
08:51:10|0.027905
08:51:11|0.027913
08:51:12|0.027913
08:51:13|0.027913
08:51:14|0.027909
08:51:15|0.027932
08:51:16|0.027931
08:51:17|0.027942
08:51:18|0.027942
08:51:19|0.027939
08:51:21|0.027939
08:51:22|0.027966
08:51:22|0.027964
08:51:24|0.02798
08:51:25|0.027975
08:51:26|0.027988
08:51:27|0.02798
08:51:28|0.027988
08:51:28|0.02797
08:51:30|0.027964
08:51:31|0.027938
08:51:32|0.027938
08:51:32|0.027938
08:51:33|0.027938
08:51:35|0.027932
08:51:36|0.027937
08:51:37|0.027926
08:51:38|0.027955
08:51:40|0.027941
08:51:40|0.027968
08:51:41|0.027946
08:51:42|0.027946
08:51:44|0.027949
08:51:45|0.02798
08:51:46|0.027978
08:51:46|0.027967
08:51:48|0.027958
08:51:48|0.027968
08:51:50|0.028
08:51:51|0.028012
08:51:51|0.028042
08:51:53|0.02806
08:51:54|0.028042
08:51:54|0.028019
08:51:56|0.028012
08:51:56|0.028005
08:51:58|0.027981
08:51:58|0.027981
08:52:00|0.027986
08:52:01|0.027986
08:52:02|0.027969
08:52:03|0.027976
08:52:04|0.027964
08:52:05|0.027959
08:52:06|0.027985
08:52:07|0.027964
08:52:08|0.027968
08:52:09|0.027968
08:52:10|0.027971
08:52:11|0.027973
08:52:12|0.027973
08:52:13|0.027986
08:52:15|0.027972
08:52:15|0.027972
08:52:16|0.027989
08:52:17|0.027988
08:52:18|0.027985
08:52:20|0.027984
08:52:21|0.02802
08:52:22|0.027985
08:52:24|0.02799
08:52:24|0.027998
08:52:25|0.027998
08:52:26|0.027998
08:52:28|0.027988
08:52:29|0.027983
08:52:30|0.02799
08:52:31|0.027999
08:52:32|0.027999
08:52:33|0.027998
08:52:34|0.027981
08:52:35|0.02798
08:52:36|0.027979
08:52:37|0.027975
08:52:39|0.027975
08:52:39|0.027999
08:52:40|0.02799
08:52:41|0.02799
08:52:42|0.028
08:52:43|0.028012
08:52:44|0.027997
08:52:45|0.028
08:52:46|0.028
08:52:48|0.02798
08:52:48|0.02798
08:52:50|0.027984
08:52:51|0.027977
08:52:52|0.027985
08:52:53|0.02798
08:52:54|0.027998
08:52:54|0.027988
08:52:56|0.027988
08:52:56|0.027989
08:52:58|0.027989
08:52:59|0.027993
08:53:00|0.028014
08:53:00|0.027989
08:53:02|0.028016
08:53:03|0.02802
08:53:03|0.028023
08:53:05|0.02803
08:53:06|0.028046
08:53:07|0.028045
08:53:09|0.028038
08:53:09|0.028035
08:53:10|0.028035
08:53:11|0.028035
08:53:12|0.028035
08:53:13|0.028055
08:53:14|0.028056
08:53:15|0.028056
08:53:16|0.028054
08:53:17|0.02804
08:53:18|0.02804
08:53:19|0.02804
08:53:21|0.028027
08:53:21|0.028016
08:53:23|0.028037
08:53:23|0.028022
08:53:25|0.028026
08:53:26|0.028044
08:53:28|0.028022
08:53:29|0.028025
08:53:30|0.028017
08:53:30|0.028017
08:53:32|0.027998
08:53:33|0.027998
08:53:34|0.028018
08:53:35|0.028008
08:53:36|0.02801
08:53:37|0.02801
08:53:39|0.027986
08:53:39|0.027987
08:53:41|0.028
08:53:42|0.028
08:53:43|0.027992
08:53:43|0.027997
08:53:45|0.027997
08:53:46|0.027997
08:53:47|0.02799
08:53:48|0.02799
08:53:49|0.02799
08:53:50|0.027994
08:53:52|0.027997
08:53:53|0.027988
08:53:54|0.02799
08:53:55|0.02799
08:53:56|0.027984
08:53:57|0.027984
08:53:58|0.027998
08:53:59|0.027998
08:53:59|0.027993
08:54:00|0.028001
08:54:02|0.028001
08:54:02|0.027997
08:54:04|0.028017
08:54:04|0.028017
08:54:06|0.028038
08:54:07|0.028044
08:54:08|0.028044
08:54:09|0.028027
08:54:10|0.028044
08:54:11|0.028044
08:54:12|0.028044
08:54:13|0.028044
08:54:14|0.028037
08:54:15|0.028025
08:54:16|0.028034
08:54:17|0.028039
08:54:18|0.028033
08:54:19|0.028033
08:54:21|0.028026
08:54:23|0.028021
08:54:23|0.028004
08:54:24|0.028004
08:54:26|0.028004
08:54:27|0.028004
08:54:28|0.028024
08:54:29|0.028024
08:54:30|0.028024
08:54:31|0.028045
08:54:32|0.028052
08:54:33|0.028054
08:54:34|0.028054
08:54:35|0.028046
08:54:36|0.028041
08:54:38|0.028041
08:54:38|0.028048
08:54:39|0.028024
08:54:40|0.028029
08:54:41|0.028029
08:54:42|0.028024
08:54:44|0.028024
08:54:45|0.028024
08:54:45|0.028022
08:54:46|0.027992
08:54:47|0.028003
08:54:49|0.028018
08:54:50|0.028024
08:54:51|0.028014
08:54:51|0.028014
08:54:52|0.028018
08:54:53|0.028024
08:54:54|0.028034
08:54:55|0.028057
08:54:56|0.028056
08:54:57|0.028058
08:54:59|0.028055
08:55:00|0.028048
08:55:00|0.028085
08:55:01|0.028064
08:55:02|0.028116
08:55:04|0.028133
08:55:04|0.028132
08:55:06|0.028132
08:55:06|0.028148
08:55:08|0.028141
08:55:08|0.028154
08:55:09|0.028141
08:55:11|0.028141
08:55:12|0.028142
08:55:13|0.028159
08:55:14|0.028159
08:55:15|0.028159
08:55:16|0.028166
08:55:17|0.028159
08:55:18|0.028166
08:55:19|0.028159
08:55:20|0.028119
08:55:22|0.028176
08:55:23|0.028157
08:55:23|0.028153
08:55:25|0.028209
08:55:27|0.02822
08:55:28|0.028217
08:55:29|0.028217
08:55:30|0.028211
08:55:31|0.0282
08:55:32|0.028213
08:55:33|0.028214
08:55:34|0.028227
08:55:35|0.028227
08:55:36|0.028176
08:55:38|0.028176
08:55:38|0.028184
08:55:39|0.028184
08:55:41|0.028203
08:55:42|0.028203
08:55:43|0.028179
08:55:44|0.028193
08:55:45|0.02819
08:55:46|0.028195
08:55:47|0.028196
08:55:49|0.028189
08:55:49|0.028189
08:55:50|0.028181
08:55:51|0.028184
08:55:52|0.028195
08:55:54|0.028195
08:55:54|0.028198
08:55:56|0.028198
08:55:56|0.028198
08:55:57|0.028209
08:55:59|0.028201
08:56:00|0.028197
08:56:01|0.028206
08:56:02|0.02821
08:56:03|0.02821
08:56:04|0.028214
08:56:05|0.028232
08:56:06|0.028233
08:56:07|0.028237
08:56:08|0.028235
08:56:09|0.028227
08:56:10|0.028222
08:56:11|0.028222
08:56:13|0.028217
08:56:13|0.028216
08:56:14|0.028216
08:56:16|0.028221
08:56:16|0.028234
08:56:17|0.028233
08:56:18|0.028211
08:56:19|0.02821
08:56:20|0.02821
08:56:22|0.028211
08:56:23|0.028211
08:56:24|0.028199
08:56:25|0.028183
08:56:27|0.028188
08:56:29|0.028182
08:56:30|0.028182
08:56:31|0.028202
08:56:31|0.0282
08:56:32|0.028184
08:56:33|0.028187
08:56:34|0.028177
08:56:36|0.02819
08:56:38|0.028182
08:56:39|0.028186
08:56:39|0.028186
08:56:40|0.028186
08:56:41|0.028186
08:56:42|0.028186
08:56:44|0.028186
08:56:44|0.028186
08:56:46|0.028186
08:56:47|0.028201
08:56:48|0.028183
08:56:49|0.028199
08:56:50|0.028199
08:56:51|0.028182
08:56:52|0.028191
08:56:53|0.028201
08:56:54|0.028201
08:56:55|0.028201
08:56:56|0.028278
08:56:57|0.028282
08:56:59|0.028262
08:57:00|0.028262
08:57:00|0.028282
08:57:02|0.028293
08:57:03|0.028217
08:57:03|0.028192
08:57:05|0.028191
08:57:06|0.028226
08:57:07|0.028233
08:57:07|0.028253
08:57:09|0.028253
08:57:11|0.028264
08:57:11|0.028258
08:57:13|0.028353
08:57:13|0.028368
08:57:15|0.028373
08:57:15|0.028376
08:57:16|0.02837
08:57:17|0.028366
08:57:19|0.028364
08:57:19|0.028365
08:57:20|0.028367
08:57:22|0.028361
08:57:24|0.028349
08:57:25|0.028343
08:57:26|0.028359
08:57:27|0.028359
08:57:28|0.028359
08:57:30|0.028357
08:57:30|0.028357
08:57:32|0.028354
08:57:33|0.028354
08:57:34|0.028354
08:57:36|0.028359
08:57:37|0.028362
08:57:38|0.028369
08:57:39|0.028378
08:57:40|0.028367
08:57:42|0.028367
08:57:42|0.028358
08:57:43|0.028359
08:57:44|0.028353
08:57:45|0.028353
08:57:46|0.028355
08:57:47|0.028349
08:57:49|0.028353
08:57:49|0.028366
08:57:50|0.028366
08:57:52|0.028374
08:57:53|0.028374
08:57:54|0.028394
08:57:55|0.02842
08:57:56|0.028437
08:57:57|0.028445
08:57:58|0.028465
08:57:59|0.028435
08:58:01|0.028441
08:58:01|0.028438
08:58:02|0.028441
08:58:03|0.028413
08:58:04|0.028437
08:58:05|0.028419
08:58:06|0.028427
08:58:08|0.028453
08:58:09|0.028452
08:58:09|0.028446
08:58:10|0.028467
08:58:11|0.028452
08:58:13|0.028458
08:58:13|0.028451
08:58:15|0.028463
08:58:15|0.028461
08:58:17|0.028463
08:58:17|0.028465
08:58:19|0.028448
08:58:20|0.028423
08:58:21|0.028407
08:58:21|0.028413
08:58:23|0.028409
08:58:25|0.028447
08:58:25|0.028458
08:58:26|0.028464
08:58:28|0.028455
08:58:29|0.028454
08:58:31|0.02845
08:58:32|0.028441
08:58:32|0.028439
08:58:33|0.028437
08:58:35|0.028437
08:58:36|0.02844
08:58:37|0.028413
08:58:38|0.028432
08:58:39|0.028422
08:58:39|0.028433
08:58:40|0.028451
08:58:42|0.028437
08:58:43|0.028431
08:58:44|0.028431
08:58:45|0.028442
08:58:46|0.028444
08:58:48|0.028427
08:58:49|0.028425
08:58:50|0.028442
08:58:50|0.028434
08:58:52|0.028439
08:58:53|0.028444
08:58:53|0.028422
08:58:54|0.028429
08:58:56|0.028425
08:58:57|0.028425
08:58:58|0.028421
08:58:59|0.028421
08:59:01|0.028438
08:59:01|0.028412
08:59:02|0.028376
08:59:04|0.028368
08:59:04|0.028362
08:59:06|0.028387
08:59:06|0.028393
08:59:08|0.028407
08:59:09|0.028388
08:59:10|0.028389
08:59:11|0.028384
08:59:12|0.028393
08:59:13|0.028383
08:59:14|0.028374
08:59:15|0.028381
08:59:16|0.028381
08:59:17|0.028378
08:59:18|0.028363
08:59:19|0.028363
08:59:20|0.028356
08:59:21|0.028354
08:59:23|0.028342
08:59:23|0.02833
08:59:25|0.028325
08:59:25|0.028326
08:59:27|0.028328
08:59:28|0.028316
08:59:30|0.028322
08:59:31|0.028322
08:59:32|0.028327
08:59:33|0.028317
08:59:34|0.02832
08:59:35|0.028324
08:59:36|0.028363
08:59:37|0.028376
08:59:38|0.028402
08:59:39|0.0284
08:59:40|0.028395
08:59:41|0.028401
08:59:42|0.028405
08:59:43|0.02841
08:59:44|0.028416
08:59:45|0.028429
08:59:46|0.028404
08:59:47|0.028407
08:59:48|0.028408
08:59:49|0.028396
08:59:51|0.028405
08:59:51|0.028418
08:59:53|0.028458
08:59:54|0.028477
08:59:55|0.028515
08:59:56|0.028535
08:59:56|0.028522
08:59:57|0.028508
08:59:58|0.028526
09:00:00|0.028526
09:00:01|0.028513
09:00:03|0.028518
09:00:03|0.028492
09:00:05|0.028433
09:00:05|0.02841
09:00:06|0.028413
09:00:07|0.028421
09:00:08|0.028408
09:00:09|0.028403
09:00:11|0.028403
09:00:12|0.028401
09:00:12|0.028401
09:00:14|0.028391
09:00:15|0.02839
09:00:15|0.028341
09:00:17|0.028334
09:00:17|0.028335
09:00:19|0.028321
09:00:20|0.028325
09:00:21|0.028365
09:00:22|0.028359
09:00:23|0.028366
09:00:24|0.028335
09:00:25|0.028348
09:00:27|0.028361
09:00:28|0.028351
09:00:29|0.028349
09:00:30|0.02833
09:00:31|0.02832
09:00:32|0.028335
09:00:34|0.02836
09:00:36|0.028355
09:00:37|0.028383
09:00:38|0.028377
09:00:39|0.028379
09:00:40|0.028389
09:00:41|0.02838
09:00:42|0.02838
09:00:43|0.028379
09:00:45|0.028383
09:00:46|0.028389
09:00:46|0.028408
09:00:48|0.028397
09:00:49|0.028398
09:00:50|0.028398
09:00:51|0.028401
09:00:53|0.028418
09:00:54|0.028431
09:00:54|0.028411
09:00:55|0.028407
09:00:57|0.028421
09:00:58|0.028424
09:00:59|0.028437
09:01:00|0.028424
09:01:00|0.028397
09:01:02|0.028398
09:01:03|0.028414
09:01:04|0.028445
09:01:05|0.028458
09:01:06|0.028453
09:01:07|0.028457
09:01:08|0.028455
09:01:10|0.02843
09:01:10|0.028404
09:01:11|0.028393
09:01:12|0.0284
09:01:13|0.028371
09:01:14|0.028359
09:01:15|0.028352
09:01:17|0.028345
09:01:17|0.028358
09:01:18|0.028363
09:01:19|0.028371
09:01:21|0.028359
09:01:21|0.028357
09:01:22|0.028357
09:01:24|0.028349
09:01:25|0.028368
09:01:25|0.028357
09:01:26|0.028356
09:01:29|0.028356
09:01:29|0.028352
09:01:31|0.028352
09:01:31|0.028367
09:01:33|0.028347
09:01:34|0.028345
09:01:35|0.028339
09:01:36|0.028338
09:01:37|0.028349
09:01:38|0.028341
09:01:40|0.028337
09:01:40|0.028343
09:01:41|0.028334
09:01:43|0.02834
09:01:44|0.028339
09:01:44|0.028312
09:01:46|0.028334
09:01:47|0.02835
09:01:48|0.028346
09:01:50|0.028342
09:01:51|0.028344
09:01:51|0.028354
09:01:53|0.028354
09:01:54|0.028363
09:01:55|0.028365
09:01:56|0.028346
09:01:56|0.02835
09:01:58|0.02834
09:01:59|0.02833
09:01:59|0.028346
09:02:01|0.028341
09:02:02|0.02836
09:02:03|0.028334
09:02:04|0.028334
09:02:06|0.028334
09:02:06|0.028326
09:02:08|0.028309
09:02:08|0.028294
09:02:10|0.028307
09:02:11|0.028307
09:02:12|0.028292
09:02:12|0.028304
09:02:14|0.028308
09:02:16|0.028318
09:02:16|0.028297
09:02:18|0.028289
09:02:19|0.028264
09:02:20|0.028264
09:02:21|0.028287
09:02:22|0.028275
09:02:23|0.028293
09:02:24|0.028289
09:02:26|0.028307
09:02:26|0.028331
09:02:28|0.028312
09:02:30|0.028313
09:02:32|0.028325
09:02:32|0.028329
09:02:34|0.028334
09:02:35|0.028353
09:02:36|0.028353
09:02:37|0.028359
09:02:38|0.028377
09:02:39|0.028377
09:02:39|0.028361
09:02:40|0.028361
09:02:41|0.028387
09:02:42|0.028394
09:02:44|0.028394
09:02:45|0.02839
09:02:45|0.028383
09:02:47|0.028383
09:02:48|0.028383
09:02:49|0.028383
09:02:50|0.028345
09:02:50|0.02837
09:02:52|0.028355
09:02:53|0.028364
09:02:54|0.028366
09:02:55|0.028363
09:02:56|0.028357
09:02:57|0.028351
09:02:58|0.028333
09:02:59|0.028333
09:03:00|0.028301
09:03:01|0.028316
09:03:02|0.028314
09:03:03|0.028316
09:03:04|0.028316
09:03:05|0.028316
09:03:06|0.028342
09:03:07|0.028326
09:03:08|0.028325
09:03:09|0.028312
09:03:10|0.028308
09:03:11|0.028308
09:03:12|0.028308
09:03:13|0.028308
09:03:14|0.0283
09:03:15|0.028289
09:03:17|0.028299
09:03:18|0.028303
09:03:18|0.0283
09:03:19|0.028285
09:03:20|0.028287
09:03:22|0.02829
09:03:23|0.02829
09:03:24|0.028275
09:03:25|0.028275
09:03:25|0.02829
09:03:26|0.028286
09:03:28|0.028296
09:03:30|0.028297
09:03:30|0.02829
09:03:31|0.02829
09:03:33|0.02829
09:03:34|0.028289
09:03:35|0.028274
09:03:36|0.02826
09:03:37|0.02826
09:03:39|0.028268
09:03:40|0.028271
09:03:40|0.028271
09:03:42|0.02829
09:03:42|0.028271
09:03:44|0.028253
09:03:44|0.028271
09:03:45|0.028261
09:03:47|0.028232
09:03:47|0.028208
09:03:49|0.028203
09:03:50|0.028205
09:03:51|0.02821
09:03:52|0.028228
09:03:53|0.028228
09:03:54|0.028228
09:03:55|0.028228
09:03:56|0.028245
09:03:58|0.028236
09:03:58|0.02823
09:03:59|0.02822
09:04:00|0.028207
09:04:02|0.028214
09:04:02|0.02821
09:04:03|0.028224
09:04:04|0.028231
09:04:05|0.028231
09:04:07|0.028219
09:04:08|0.028219
09:04:09|0.028203
09:04:10|0.028202
09:04:11|0.028202
09:04:12|0.028182
09:04:13|0.028179
09:04:14|0.028145
09:04:15|0.028162
09:04:16|0.028162
09:04:17|0.028156
09:04:18|0.028146
09:04:19|0.028138
09:04:20|0.028154
09:04:21|0.028159
09:04:23|0.028156
09:04:23|0.028157
09:04:25|0.028177
09:04:25|0.028179
09:04:26|0.028177
09:04:27|0.028178
09:04:29|0.028188
09:04:30|0.028154
09:04:31|0.028154
09:04:33|0.028161
09:04:34|0.028156
09:04:35|0.028153
09:04:36|0.028153
09:04:37|0.028166
09:04:38|0.028185
09:04:38|0.028193
09:04:39|0.028209
09:04:41|0.028207
09:04:42|0.028214
09:04:43|0.028213
09:04:44|0.028212
09:04:45|0.028203
09:04:46|0.028203
09:04:47|0.028197
09:04:48|0.028197
09:04:50|0.02821
09:04:51|0.028195
09:04:52|0.02818
09:04:53|0.02818
09:04:54|0.028183
09:04:55|0.028183
09:04:56|0.028183
09:04:57|0.028186
09:04:58|0.028186
09:04:59|0.028171
09:05:00|0.028175
09:05:01|0.028165
09:05:02|0.028154
09:05:03|0.028167
09:05:04|0.028167
09:05:06|0.028167
09:05:07|0.028138
09:05:09|0.02814
09:05:09|0.028148
09:05:11|0.028126
09:05:12|0.028112
09:05:12|0.028113
09:05:14|0.028104
09:05:15|0.028107
09:05:17|0.028117
09:05:17|0.028101
09:05:19|0.028112
09:05:19|0.028085
09:05:20|0.028086
09:05:21|0.028086
09:05:22|0.028086
09:05:23|0.028083
09:05:24|0.028064
09:05:26|0.028051
09:05:26|0.028068
09:05:27|0.028054
09:05:28|0.028062
09:05:29|0.028076
09:05:31|0.028071
09:05:31|0.028078
09:05:33|0.028078
09:05:33|0.028086
09:05:35|0.028093
09:05:36|0.028099
09:05:37|0.028105
09:05:38|0.028141
09:05:40|0.028138
09:05:40|0.028131
09:05:41|0.028126
09:05:43|0.02813
09:05:44|0.028144
09:05:45|0.028144
09:05:46|0.028144
09:05:47|0.028127
09:05:49|0.028151
09:05:50|0.028132
09:05:51|0.028132
09:05:51|0.028142
09:05:52|0.028154
09:05:53|0.028154
09:05:55|0.028154
09:05:55|0.028147
09:05:56|0.028175
09:05:57|0.028175
09:05:59|0.028168
09:06:00|0.028168
09:06:01|0.028172
09:06:02|0.028162
09:06:03|0.02814
09:06:04|0.02814
09:06:06|0.02815
09:06:07|0.028126
09:06:07|0.028133
09:06:09|0.028122
09:06:09|0.028113
09:06:10|0.028112
09:06:12|0.028112
09:06:13|0.028113
09:06:14|0.028117
09:06:15|0.028117
09:06:15|0.028155
09:06:17|0.028129
09:06:18|0.028117
09:06:19|0.028117
09:06:20|0.028097
09:06:21|0.028094
09:06:21|0.028113
09:06:23|0.028119
09:06:24|0.028113
09:06:24|0.028142
09:06:26|0.028132
09:06:27|0.028142
09:06:27|0.028157
09:06:29|0.028156
09:06:29|0.028142
09:06:31|0.028143
09:06:32|0.028132
09:06:33|0.028117
09:06:34|0.028083
09:06:36|0.028101
09:06:37|0.028065
09:06:38|0.028071
09:06:39|0.02809
09:06:40|0.02809
09:06:41|0.028077
09:06:42|0.028077
09:06:44|0.028091
09:06:45|0.028073
09:06:46|0.028073
09:06:46|0.02808
09:06:47|0.02807
09:06:48|0.028056
09:06:49|0.028033
09:06:51|0.028053
09:06:51|0.028057
09:06:53|0.028055
09:06:54|0.028075
09:06:54|0.028061
09:06:56|0.02808
09:06:57|0.028085
09:06:58|0.028087
09:06:59|0.028085
09:07:00|0.028065
09:07:01|0.028079
09:07:02|0.028078
09:07:03|0.02809
09:07:05|0.02809
09:07:05|0.028079
09:07:06|0.028097
09:07:08|0.028093
09:07:08|0.028092
09:07:09|0.0281
09:07:11|0.0281
09:07:12|0.028104
09:07:13|0.028112
09:07:14|0.028125
09:07:15|0.028105
09:07:15|0.028115
09:07:16|0.028122
09:07:17|0.028114
09:07:18|0.028131
09:07:20|0.028117
09:07:21|0.028105
09:07:21|0.028104
09:07:23|0.028104
09:07:24|0.028105
09:07:24|0.028105
09:07:26|0.0281
09:07:27|0.0281
09:07:28|0.028058
09:07:29|0.028058
09:07:30|0.02808
09:07:31|0.028105
09:07:32|0.028105
09:07:33|0.028105
09:07:35|0.028096
09:07:36|0.028101
09:07:37|0.028102
09:07:38|0.028093
09:07:39|0.028093
09:07:40|0.028093
09:07:41|0.028082
09:07:42|0.028082
09:07:43|0.028065
09:07:44|0.028061
09:07:46|0.028061
09:07:46|0.028031
09:07:48|0.02804
09:07:49|0.02804
09:07:50|0.02804
09:07:51|0.028038
09:07:52|0.028044
09:07:53|0.02803
09:07:54|0.02802
09:07:55|0.028032
09:07:57|0.028022
09:07:57|0.028014
09:07:58|0.028017
09:07:59|0.028018
09:08:00|0.028032
09:08:01|0.028003
09:08:03|0.028018
09:08:04|0.028021
09:08:05|0.028022
09:08:07|0.028005
09:08:07|0.027956
09:08:09|0.027952
09:08:10|0.027957
09:08:10|0.027965
09:08:11|0.027958
09:08:12|0.027946
09:08:14|0.027952
09:08:14|0.027952
09:08:15|0.027971
09:08:16|0.027958
09:08:17|0.027958
09:08:22|0.027948
09:08:23|0.027939
09:08:24|0.027927
09:08:25|0.027925
09:08:26|0.027926
09:08:27|0.027926
09:08:28|0.02792
09:08:29|0.027921
09:08:30|0.027922
09:08:31|0.027911
09:08:32|0.027911
09:08:33|0.027944
09:08:35|0.027951
09:08:37|0.027948
09:08:37|0.027948
09:08:39|0.027948
09:08:40|0.027948
09:08:42|0.02793
09:08:43|0.02793
09:08:44|0.027975
09:08:45|0.027975
09:08:46|0.027984
09:08:47|0.02799
09:08:48|0.028021
09:08:49|0.02801
09:08:50|0.02801
09:08:52|0.028001
09:08:52|0.028006
09:08:54|0.028013
09:08:54|0.028007
09:08:55|0.028007
09:08:56|0.028017
09:08:57|0.027997
09:08:58|0.027997
09:08:59|0.027997
09:09:00|0.028006
09:09:01|0.028006
09:09:02|0.028006
09:09:04|0.028
09:09:04|0.027986
09:09:06|0.02795
09:09:06|0.027966
09:09:08|0.027956
09:09:09|0.027962
09:09:10|0.027962
09:09:11|0.027954
09:09:11|0.027953
09:09:13|0.02795
09:09:14|0.02796
09:09:15|0.02795
09:09:16|0.02795
09:09:17|0.027963
09:09:18|0.02795
09:09:19|0.027953
09:09:20|0.027965
09:09:22|0.027951
09:09:23|0.027962
09:09:24|0.027972
09:09:25|0.02799
09:09:26|0.02799
09:09:28|0.027986
09:09:29|0.027982
09:09:29|0.027976
09:09:30|0.027972
09:09:32|0.02798
09:09:32|0.027972
09:09:34|0.027972
09:09:34|0.027982
09:09:35|0.027982
09:09:37|0.027982
09:09:38|0.027978
09:09:39|0.027972
09:09:40|0.027972
09:09:41|0.027956
09:09:41|0.027968
09:09:43|0.027967
09:09:44|0.027969
09:09:45|0.027976
09:09:46|0.027974
09:09:48|0.027978
09:09:49|0.027967
09:09:50|0.027961
09:09:51|0.027961
09:09:52|0.027957
09:09:53|0.027949
09:09:54|0.02794
09:09:56|0.027949
09:09:57|0.027939
09:09:58|0.027944
09:09:59|0.02794
09:10:00|0.02794
09:10:01|0.027916
09:10:02|0.027922
09:10:03|0.027925
09:10:04|0.027922
09:10:05|0.027906
09:10:07|0.027918
09:10:07|0.027918
09:10:09|0.027904
09:10:10|0.027915
09:10:11|0.027907
09:10:12|0.027907
09:10:13|0.027907
09:10:14|0.027936
09:10:15|0.027925
09:10:16|0.027933
09:10:17|0.027922
09:10:18|0.027926
09:10:19|0.027939
09:10:20|0.027958
09:10:21|0.027967
09:10:22|0.027964
09:10:23|0.027959
09:10:24|0.027978
09:10:25|0.027974
09:10:26|0.027984
09:10:27|0.027975
09:10:28|0.027986
09:10:29|0.027988
09:10:30|0.027988
09:10:32|0.027988
09:10:32|0.027968
09:10:33|0.027975
09:10:34|0.027961
09:10:35|0.027962
09:10:37|0.02797
09:10:39|0.027952
09:10:39|0.027955
09:10:40|0.027969
09:10:42|0.027958
09:10:43|0.02796
09:10:45|0.027958
09:10:45|0.027959
09:10:47|0.027965
09:10:48|0.02796
09:10:49|0.027966
09:10:50|0.027964
09:10:51|0.027944
09:10:52|0.027938
09:10:53|0.027933
09:10:54|0.027918
09:10:56|0.027927
09:10:56|0.027923
09:10:57|0.027928
09:10:58|0.027922
09:10:59|0.027922
09:11:00|0.027923
09:11:02|0.02794
09:11:03|0.027924
09:11:04|0.027921
09:11:05|0.027921
09:11:06|0.027914
09:11:07|0.027911
09:11:08|0.027906
09:11:09|0.027911
09:11:10|0.027907
09:11:11|0.0279
09:11:12|0.027879
09:11:13|0.027884
09:11:14|0.027901
09:11:15|0.027901
09:11:16|0.027895
09:11:18|0.027896
09:11:19|0.027896
09:11:20|0.027883
09:11:21|0.027882
09:11:22|0.027876
09:11:23|0.027868
09:11:25|0.027863
09:11:25|0.027863
09:11:26|0.027863
09:11:27|0.02787
09:11:29|0.02787
09:11:29|0.027862
09:11:30|0.027862
09:11:31|0.027846
09:11:32|0.027853
09:11:33|0.027844
09:11:35|0.027857
09:11:35|0.027838
09:11:38|0.027838
09:11:39|0.027847
09:11:40|0.027847
09:11:42|0.027835
09:11:43|0.027841
09:11:44|0.027831
09:11:45|0.027837
09:11:46|0.027817
09:11:48|0.027803
09:11:49|0.0278
09:11:49|0.027808
09:11:51|0.027807
09:11:52|0.027807
09:11:53|0.027789
09:11:54|0.027808
09:11:55|0.027808
09:11:56|0.027803
09:11:57|0.027815
09:11:58|0.027816
09:11:59|0.02781
09:12:00|0.02781
09:12:01|0.02784
09:12:02|0.027834
09:12:03|0.027851
09:12:05|0.027856
09:12:06|0.02787
09:12:07|0.027889
09:12:07|0.028007
09:12:09|0.027994
09:12:10|0.027996
09:12:11|0.027992
09:12:11|0.027993
09:12:12|0.027993
09:12:14|0.027992
09:12:14|0.027999
09:12:16|0.028009
09:12:17|0.028004
09:12:17|0.02802
09:12:18|0.028035
09:12:20|0.028035
09:12:21|0.028025
09:12:21|0.028001
09:12:22|0.028001
09:12:23|0.028009
09:12:24|0.028006
09:12:25|0.028011
09:12:27|0.028006
09:12:27|0.027996
09:12:29|0.027987
09:12:29|0.027987
09:12:31|0.027981
09:12:32|0.027993
09:12:33|0.027987
09:12:33|0.027998
09:12:34|0.027998
09:12:36|0.027946
09:12:36|0.027951
09:12:39|0.02794
09:12:39|0.027942
09:12:41|0.027943
09:12:41|0.02794
09:12:42|0.02794
09:12:43|0.027985
09:12:45|0.027985
09:12:45|0.027981
09:12:46|0.027981
09:12:48|0.027981
09:12:49|0.027982
09:12:50|0.027962
09:12:51|0.027968
09:12:52|0.027949
09:12:54|0.027963
09:12:55|0.027955
09:12:56|0.027958
09:12:56|0.027958
09:12:58|0.027958
09:12:59|0.027946
09:13:00|0.027957
09:13:01|0.027954
09:13:02|0.027943
09:13:04|0.027938
09:13:04|0.027938
09:13:06|0.027935
09:13:06|0.027927
09:13:08|0.027921
09:13:09|0.02792
09:13:10|0.02792
09:13:11|0.02792
09:13:11|0.027907
09:13:12|0.027907
09:13:13|0.027928
09:13:14|0.027925
09:13:15|0.02792
09:13:17|0.027909
09:13:17|0.027909
09:13:19|0.027909
09:13:20|0.027909
09:13:21|0.027909
09:13:22|0.027937
09:13:23|0.027957
09:13:24|0.027962
09:13:25|0.027962
09:13:26|0.027953
09:13:27|0.027953
09:13:28|0.027953
09:13:29|0.027958
09:13:30|0.027956
09:13:31|0.027977
09:13:32|0.027966
09:13:33|0.027966
09:13:34|0.027966
09:13:35|0.027959
09:13:36|0.027976
09:13:37|0.027976
09:13:38|0.027979
09:13:40|0.027979
09:13:40|0.02796
09:13:42|0.02796
09:13:42|0.027962
09:13:44|0.027962
09:13:44|0.027964
09:13:46|0.027964
09:13:47|0.027956
09:13:48|0.027962
09:13:49|0.027963
09:13:50|0.027955
09:13:52|0.027955
09:13:53|0.027955
09:13:53|0.027955
09:13:54|0.027962
09:13:55|0.027949
09:13:57|0.027938
09:13:58|0.027938
09:13:59|0.027938
09:14:00|0.027931
09:14:01|0.027931
09:14:02|0.027929
09:14:03|0.02791
09:14:04|0.02791
09:14:04|0.02791
09:14:06|0.027904
09:14:07|0.027904
09:14:08|0.027905
09:14:09|0.027895
09:14:10|0.0279
09:14:11|0.027898
09:14:12|0.027908
09:14:14|0.027934
09:14:14|0.027928
09:14:15|0.02793
09:14:16|0.027938
09:14:18|0.027928
09:14:18|0.027928
09:14:19|0.027935
09:14:21|0.027932
09:14:21|0.027932
09:14:22|0.02792
09:14:24|0.02792
09:14:25|0.02792
09:14:26|0.02792
09:14:26|0.027909
09:14:28|0.027916
09:14:29|0.027907
09:14:30|0.027894
09:14:31|0.027897
09:14:31|0.027895
09:14:33|0.027895
09:14:34|0.027888
09:14:35|0.027888
09:14:36|0.027888
09:14:37|0.027877
09:14:38|0.027877
09:14:39|0.027876
09:14:41|0.027878
09:14:42|0.027884
09:14:44|0.027884
09:14:45|0.027902
09:14:45|0.02789
09:14:47|0.027888
09:14:48|0.027906
09:14:49|0.027906
09:14:50|0.027912
09:14:51|0.027911
09:14:52|0.027911
09:14:53|0.027911
09:14:54|0.02791
09:14:55|0.027902
09:14:56|0.027911
09:14:57|0.027911
09:14:59|0.027917
09:15:00|0.027921
09:15:01|0.027921
09:15:02|0.027921
09:15:03|0.027911
09:15:03|0.027889
09:15:05|0.027874
09:15:06|0.02788
09:15:07|0.02788
09:15:08|0.027897
09:15:09|0.027889
09:15:10|0.027889
09:15:12|0.027889
09:15:13|0.027873
09:15:13|0.027873
09:15:15|0.027874
09:15:15|0.027884
09:15:17|0.02786
09:15:19|0.02786
09:15:19|0.02786
09:15:20|0.027872
09:15:21|0.027873
09:15:23|0.027894
09:15:24|0.027883
09:15:25|0.02787
09:15:26|0.027881
09:15:27|0.027882
09:15:28|0.027882
09:15:29|0.027882
09:15:29|0.027883
09:15:30|0.027883
09:15:32|0.027878
09:15:33|0.027878
09:15:34|0.027864
09:15:35|0.027861
09:15:36|0.027865
09:15:37|0.02786
09:15:38|0.027858
09:15:39|0.027858
09:15:40|0.027859
09:15:42|0.027846
09:15:44|0.027846
09:15:44|0.027846
09:15:45|0.027834
09:15:46|0.027839
09:15:48|0.027827
09:15:49|0.027862
09:15:50|0.027876
09:15:51|0.027875
09:15:52|0.027867
09:15:53|0.027876
09:15:55|0.027883
09:15:55|0.027888
09:15:57|0.027888
09:15:57|0.027871
09:15:59|0.027872
09:16:00|0.027867
09:16:00|0.027867
09:16:02|0.027837
09:16:02|0.027837
09:16:04|0.027851
09:16:04|0.027888
09:16:06|0.027886
09:16:07|0.027872
09:16:08|0.027901
09:16:09|0.027901
09:16:09|0.027879
09:16:11|0.027879
09:16:12|0.027879
09:16:13|0.027875
09:16:13|0.027875
09:16:14|0.027868
09:16:16|0.027883
09:16:17|0.027903
09:16:18|0.027914
09:16:19|0.027914
09:16:20|0.027905
09:16:21|0.027895
09:16:22|0.027899
09:16:22|0.027904
09:16:24|0.027904
09:16:24|0.027904
09:16:26|0.027875
09:16:27|0.027873
09:16:28|0.027873
09:16:29|0.02785
09:16:30|0.02785
09:16:31|0.02785
09:16:32|0.027865
09:16:33|0.027865
09:16:34|0.027864
09:16:35|0.027864
09:16:36|0.027831
09:16:37|0.027851
09:16:39|0.027805
09:16:39|0.027811
09:16:40|0.027807
09:16:42|0.02781
09:16:42|0.02781
09:16:44|0.02781
09:16:45|0.02781
09:16:46|0.027784
09:16:47|0.027781
09:16:48|0.027788
09:16:49|0.027774
09:16:50|0.027772
09:16:52|0.027775
09:16:53|0.027795
09:16:53|0.0278
09:16:56|0.027802
09:16:56|0.027802
09:16:57|0.027776
09:16:59|0.027765
09:16:59|0.027791
09:17:01|0.027791
09:17:02|0.027785
09:17:03|0.027785
09:17:03|0.027786
09:17:05|0.027786
09:17:06|0.027776
09:17:07|0.027784
09:17:08|0.027778
09:17:09|0.02778
09:17:10|0.02778
09:17:11|0.02778
09:17:12|0.027771
09:17:14|0.027778
09:17:14|0.02779
09:17:15|0.027782
09:17:17|0.027783
09:17:18|0.027793
09:17:19|0.02779
09:17:19|0.027801
09:17:21|0.027805
09:17:21|0.027832
09:17:23|0.027831
09:17:24|0.027824
09:17:25|0.027848
09:17:26|0.027848
09:17:27|0.027837
09:17:29|0.027846
09:17:29|0.027849
09:17:30|0.027847
09:17:31|0.027834
09:17:32|0.027834
09:17:34|0.027852
09:17:35|0.027856
09:17:36|0.027836
09:17:37|0.027829
09:17:38|0.027813
09:17:39|0.027807
09:17:39|0.027807
09:17:40|0.027812
09:17:42|0.027812
09:17:43|0.027802
09:17:45|0.027789
09:17:46|0.027789
09:17:47|0.027819
09:17:48|0.027799
09:17:49|0.027802
09:17:49|0.027797
09:17:51|0.027799
09:17:51|0.027794
09:17:53|0.0278
09:17:55|0.027774
09:17:55|0.027769
09:17:56|0.027777
09:17:58|0.027787
09:17:58|0.027788
09:18:00|0.027778
09:18:00|0.027776
09:18:02|0.027774
09:18:02|0.027786
09:18:04|0.02779
09:18:04|0.02778
09:18:06|0.027786
09:18:07|0.027785
09:18:08|0.027786
09:18:09|0.027788
09:18:10|0.027792
09:18:11|0.027784
09:18:12|0.027786
09:18:13|0.027824
09:18:14|0.027835
09:18:15|0.027831
09:18:16|0.027846
09:18:17|0.027844
09:18:18|0.027838
09:18:19|0.027836
09:18:20|0.027832
09:18:21|0.027817
09:18:22|0.027817
09:18:23|0.027813
09:18:24|0.027818
09:18:26|0.027832
09:18:26|0.027832
09:18:28|0.027854
09:18:28|0.027868
09:18:30|0.027863
09:18:30|0.027882
09:18:31|0.027871
09:18:33|0.027875
09:18:34|0.027875
09:18:35|0.027875
09:18:36|0.027879
09:18:36|0.027862
09:18:37|0.027878
09:18:39|0.027878
09:18:40|0.027878
09:18:41|0.02786
09:18:42|0.02786
09:18:43|0.027856
09:18:44|0.027856
09:18:45|0.027852
09:18:46|0.027852
09:18:47|0.027855
09:18:48|0.027855
09:18:50|0.027856
09:18:50|0.027856
09:18:52|0.027856
09:18:52|0.027856
09:18:54|0.027871
09:18:54|0.027868
09:18:56|0.027874
09:18:57|0.027864
09:18:58|0.027859
09:18:59|0.027847
09:19:00|0.027847
09:19:01|0.027847
09:19:02|0.02786
09:19:03|0.027854
09:19:04|0.02785
09:19:06|0.02785
09:19:06|0.027866
09:19:08|0.027823
09:19:08|0.027831
09:19:10|0.027828
09:19:10|0.027825
09:19:11|0.027841
09:19:13|0.027832
09:19:14|0.027853
09:19:15|0.027849
09:19:15|0.027846
09:19:17|0.027828
09:19:18|0.027826
09:19:19|0.02784
09:19:20|0.02784
09:19:22|0.027844
09:19:23|0.027844
09:19:24|0.027844
09:19:24|0.027844
09:19:25|0.027856
09:19:27|0.027861
09:19:27|0.027859
09:19:28|0.027859
09:19:30|0.027862
09:19:30|0.027862
09:19:32|0.02786
09:19:33|0.02785
09:19:34|0.027859
09:19:35|0.027859
09:19:36|0.027859
09:19:38|0.027859
09:19:38|0.027858
09:19:39|0.027851
09:19:40|0.027852
09:19:42|0.02787
09:19:42|0.027863
09:19:43|0.027859
09:19:45|0.027866
09:19:46|0.027853
09:19:48|0.027868
09:19:49|0.027868
09:19:50|0.027876
09:19:50|0.027884
09:19:52|0.027888
09:19:53|0.027905
09:19:55|0.027923
09:19:55|0.027934
09:19:58|0.027942
09:19:59|0.027943
09:20:00|0.027937
09:20:01|0.027942
09:20:03|0.027941
09:20:04|0.027947
09:20:04|0.027947
09:20:06|0.027959
09:20:06|0.027979
09:20:08|0.027995
09:20:09|0.028
09:20:10|0.028008
09:20:11|0.028014
09:20:13|0.028008
09:20:14|0.028001
09:20:15|0.027992
09:20:16|0.027974
09:20:17|0.02796
09:20:18|0.027994
09:20:18|0.028013
09:20:20|0.028004
09:20:21|0.02801
09:20:22|0.028043
09:20:24|0.028036
09:20:24|0.028039
09:20:25|0.028039
09:20:26|0.028024
09:20:28|0.028024
09:20:28|0.028021
09:20:30|0.028014
09:20:31|0.02803
09:20:32|0.028004
09:20:32|0.028007
09:20:34|0.028001
09:20:34|0.027977
09:20:36|0.027988
09:20:38|0.028018
09:20:38|0.028014
09:20:39|0.028038
09:20:40|0.028051
09:20:42|0.028048
09:20:42|0.028044
09:20:44|0.028051
09:20:44|0.028073
09:20:47|0.028073
09:20:47|0.028069
09:20:49|0.028054
09:20:50|0.028051
09:20:51|0.028065
09:20:52|0.02806
09:20:53|0.02806
09:20:54|0.028056
09:20:56|0.028061
09:20:57|0.028054
09:20:58|0.028049
09:20:59|0.028037
09:20:59|0.028038
09:21:00|0.028019
09:21:01|0.027997
09:21:03|0.028012
09:21:04|0.027998
09:21:05|0.027986
09:21:05|0.028008
09:21:06|0.028025
09:21:08|0.028032
09:21:08|0.028032
09:21:10|0.028047
09:21:10|0.028049
09:21:12|0.028063
09:21:13|0.028071
09:21:13|0.028056
09:21:14|0.028056
09:21:16|0.028055
09:21:17|0.028055
09:21:17|0.028055
09:21:19|0.028059
09:21:20|0.028072
09:21:21|0.028075
09:21:22|0.028063
09:21:23|0.028089
09:21:24|0.028085
09:21:25|0.028081
09:21:26|0.028085
09:21:27|0.028096
09:21:28|0.028096
09:21:30|0.028115
09:21:30|0.028107
09:21:31|0.028119
09:21:33|0.028146
09:21:33|0.028148
09:21:35|0.028148
09:21:35|0.028143
09:21:36|0.028133
09:21:37|0.028135
09:21:39|0.028125
09:21:39|0.028136
09:21:40|0.028142
09:21:41|0.028125
09:21:43|0.028125
09:21:44|0.028125
09:21:45|0.028097
09:21:45|0.028098
09:21:47|0.028115
09:21:49|0.028115
09:21:51|0.028128
09:21:52|0.028128
09:21:52|0.028128
09:21:54|0.028128
09:21:54|0.028128
09:21:56|0.028142
09:21:56|0.028142
09:21:58|0.028142
09:21:59|0.028142
09:22:00|0.02814
09:22:01|0.028114
09:22:02|0.028107
09:22:04|0.02811
09:22:05|0.028121
09:22:06|0.028121
09:22:07|0.02811
09:22:08|0.02812
09:22:08|0.028114
09:22:10|0.028114
09:22:10|0.028151
09:22:12|0.02814
09:22:13|0.028122
09:22:14|0.028134
09:22:15|0.028129
09:22:16|0.028142
09:22:17|0.028142
09:22:18|0.028142
09:22:20|0.02817
09:22:20|0.028134
09:22:22|0.028145
09:22:22|0.028132
09:22:23|0.02815
09:22:25|0.028142
09:22:26|0.028145
09:22:26|0.028145
09:22:27|0.028145
09:22:29|0.028145
09:22:30|0.028166
09:22:31|0.028147
09:22:31|0.028175
09:22:33|0.028177
09:22:34|0.028144
09:22:35|0.028147
09:22:36|0.028147
09:22:37|0.028146
09:22:38|0.028141
09:22:39|0.028146
09:22:40|0.02815
09:22:41|0.02815
09:22:42|0.028132
09:22:43|0.028157
09:22:45|0.028157
09:22:45|0.028157
09:22:46|0.028132
09:22:48|0.028145
09:22:50|0.028125
09:22:50|0.028125
09:22:52|0.028125
09:22:53|0.028127
09:22:54|0.028127
09:22:55|0.028125
09:22:55|0.028122
09:22:57|0.028129
09:22:58|0.028129
09:23:00|0.028131
09:23:01|0.02812
09:23:01|0.028136
09:23:03|0.028126
09:23:05|0.028135
09:23:06|0.028135
09:23:06|0.028151
09:23:09|0.028189
09:23:10|0.028197
09:23:11|0.028198
09:23:12|0.028218
09:23:12|0.028214
09:23:13|0.028214
09:23:14|0.028204
09:23:16|0.028204
09:23:16|0.028211
09:23:17|0.028198
09:23:18|0.028208
09:23:19|0.028208
09:23:20|0.028204
09:23:22|0.028206
09:23:22|0.028198
09:23:24|0.028192
09:23:24|0.028192
09:23:26|0.028175
09:23:27|0.028175
09:23:28|0.028178
09:23:29|0.028178
09:23:30|0.028164
09:23:31|0.028182
09:23:33|0.028203
09:23:34|0.028203
09:23:36|0.028203
09:23:37|0.028211
09:23:37|0.028211
09:23:39|0.028208
09:23:39|0.028212
09:23:40|0.02822
09:23:42|0.028225
09:23:43|0.028238
09:23:43|0.028216
09:23:45|0.028232
09:23:46|0.028232
09:23:47|0.028221
09:23:47|0.028233
09:23:48|0.028233
09:23:50|0.02823
09:23:51|0.028242
09:23:52|0.028245
09:23:53|0.028245
09:23:54|0.028223
09:23:55|0.028223
09:23:56|0.028235
09:23:57|0.028235
09:23:58|0.028235
09:24:00|0.028225
09:24:01|0.028225
09:24:02|0.028216
09:24:02|0.028216
09:24:04|0.028216
09:24:05|0.028231
09:24:07|0.028231
09:24:08|0.02825
09:24:09|0.02823
09:24:09|0.028221
09:24:10|0.02823
09:24:12|0.028232
09:24:13|0.028228
09:24:14|0.028228
09:24:15|0.028221
09:24:16|0.028202
09:24:17|0.028195
09:24:18|0.028205
09:24:19|0.028201
09:24:20|0.0282
09:24:21|0.0282
09:24:23|0.028148
09:24:24|0.028134
09:24:25|0.028144
09:24:26|0.028125
09:24:27|0.028152
09:24:28|0.028126
09:24:29|0.028142
09:24:30|0.028132
09:24:31|0.028148
09:24:32|0.028154
09:24:33|0.028153
09:24:35|0.028152
09:24:36|0.028148
09:24:36|0.02815
09:24:38|0.028142
09:24:39|0.028136
09:24:39|0.028136
09:24:40|0.02813
09:24:41|0.02813
09:24:42|0.028155
09:24:44|0.028133
09:24:45|0.028132
09:24:46|0.028144
09:24:47|0.02812
09:24:48|0.028141
09:24:49|0.028133
09:24:50|0.028132
09:24:51|0.028136
09:24:53|0.028136
09:24:54|0.02814
09:24:56|0.028137
09:24:57|0.028137
09:24:58|0.028137
09:24:58|0.028142
09:25:00|0.028172
09:25:02|0.028172
09:25:02|0.028155
09:25:04|0.028157
09:25:04|0.028176
09:25:05|0.028183
09:25:07|0.028205
09:25:08|0.028216
09:25:09|0.0282
09:25:09|0.028187
09:25:10|0.028187
09:25:11|0.028167
09:25:13|0.028184
09:25:13|0.028195
09:25:15|0.028172
09:25:15|0.028174
09:25:17|0.028166
09:25:18|0.028175
09:25:19|0.028168
09:25:20|0.028166
09:25:21|0.028174
09:25:22|0.028185
09:25:23|0.028185
09:25:24|0.028171
09:25:25|0.028162
09:25:26|0.028162
09:25:27|0.028162
09:25:28|0.028152
09:25:29|0.02815
09:25:31|0.028132
09:25:31|0.02813
09:25:32|0.028129
09:25:33|0.028133
09:25:35|0.028124
09:25:35|0.028139
09:25:36|0.028139
09:25:37|0.02813
09:25:38|0.028128
09:25:40|0.028129
09:25:40|0.028125
09:25:42|0.028133
09:25:42|0.028133
09:25:43|0.028124
09:25:44|0.028124
09:25:46|0.028124
09:25:46|0.02812
09:25:47|0.02812
09:25:49|0.028094
09:25:49|0.028085
09:25:51|0.028074
09:25:52|0.028051
09:25:54|0.028033
09:25:54|0.028008
09:25:56|0.028024
09:25:56|0.028024
09:25:58|0.028021
09:25:58|0.028017
09:26:00|0.028017
09:26:01|0.028026
09:26:03|0.028026
09:26:03|0.028018
09:26:04|0.028009
09:26:05|0.028028
09:26:07|0.02804
09:26:07|0.028032
09:26:08|0.028028
09:26:09|0.028028
09:26:10|0.028009
09:26:11|0.028002
09:26:12|0.028028
09:26:13|0.028011
09:26:14|0.028011
09:26:15|0.028021
09:26:16|0.028021
09:26:18|0.028032
09:26:19|0.028025
09:26:21|0.028025
09:26:21|0.028002
09:26:22|0.028006
09:26:23|0.028001
09:26:25|0.028001
09:26:26|0.028001
09:26:27|0.028001
09:26:28|0.027996
09:26:29|0.027992
09:26:30|0.027972
09:26:31|0.027955
09:26:31|0.027955
09:26:33|0.027955
09:26:34|0.027954
09:26:35|0.027954
09:26:36|0.02796
09:26:37|0.02796
09:26:37|0.027967
09:26:39|0.02796
09:26:40|0.027965
09:26:41|0.027964
09:26:42|0.027964
09:26:43|0.027945
09:26:43|0.027945
09:26:45|0.027925
09:26:46|0.02794
09:26:47|0.027938
09:26:48|0.027938
09:26:49|0.027938
09:26:50|0.027923
09:26:51|0.027938
09:26:52|0.027938
09:26:54|0.027947
09:26:55|0.027947
09:26:55|0.027949
09:26:57|0.027935
09:26:59|0.027928
09:27:00|0.027936
09:27:01|0.027935
09:27:02|0.027939
09:27:03|0.027932
09:27:05|0.027924
09:27:05|0.027911
09:27:06|0.027911
09:27:08|0.027899
09:27:09|0.027895
09:27:10|0.027871
09:27:10|0.027875
09:27:12|0.027877
09:27:12|0.027878
09:27:13|0.027882
09:27:14|0.027885
09:27:15|0.027878
09:27:16|0.027883
09:27:17|0.027883
09:27:18|0.027871
09:27:20|0.027886
09:27:21|0.027877
09:27:22|0.027869
09:27:22|0.027868
09:27:24|0.027868
09:27:25|0.027831
09:27:26|0.027842
09:27:27|0.027832
09:27:28|0.027847
09:27:29|0.027845
09:27:30|0.027852
09:27:31|0.027856
09:27:32|0.027856
09:27:33|0.027848
09:27:35|0.027858
09:27:35|0.027858
09:27:36|0.027866
09:27:38|0.027879
09:27:39|0.027886
09:27:40|0.027882
09:27:41|0.027883
09:27:42|0.027859
09:27:43|0.027858
09:27:44|0.027852
09:27:46|0.027852
09:27:46|0.027847
09:27:48|0.027847
09:27:48|0.027871
09:27:49|0.027865
09:27:51|0.027869
09:27:52|0.027848
09:27:52|0.027848
09:27:53|0.027859
09:27:54|0.027862
09:27:55|0.027868
09:27:57|0.02786
09:27:58|0.02786
09:27:59|0.027876
09:28:01|0.027859
09:28:01|0.027863
09:28:03|0.027852
09:28:04|0.027865
09:28:05|0.027877
09:28:06|0.027875
09:28:07|0.027874
09:28:07|0.027871
09:28:09|0.027886
09:28:09|0.027886
09:28:11|0.027892
09:28:12|0.027899
09:28:13|0.027899
09:28:14|0.027896
09:28:15|0.027907
09:28:16|0.027919
09:28:17|0.027922
09:28:18|0.027956
09:28:19|0.027947
09:28:20|0.027951
09:28:21|0.02795
09:28:22|0.027931
09:28:23|0.027934
09:28:24|0.027945
09:28:25|0.027951
09:28:26|0.027951
09:28:28|0.027962
09:28:28|0.027971
09:28:29|0.027979
09:28:31|0.027979
09:28:31|0.027998
09:28:33|0.027998
09:28:33|0.027976
09:28:35|0.027976
09:28:36|0.027976
09:28:37|0.027953
09:28:38|0.027951
09:28:39|0.027951
09:28:40|0.027936
09:28:40|0.027936
09:28:42|0.027924
09:28:43|0.027924
09:28:43|0.027924
09:28:45|0.027913
09:28:46|0.027919
09:28:46|0.027907
09:28:47|0.027907
09:28:49|0.027926
09:28:50|0.027914
09:28:50|0.027906
09:28:52|0.027912
09:28:52|0.027907
09:28:55|0.027922
09:28:57|0.02792
09:28:57|0.02792
09:28:59|0.027909
09:29:00|0.027913
09:29:01|0.027915
09:29:02|0.027911
09:29:04|0.027912
09:29:04|0.027904
09:29:06|0.027903
09:29:07|0.027903
09:29:07|0.027885
09:29:09|0.027877
09:29:10|0.027877
09:29:14|0.027867
09:29:14|0.027852
09:29:15|0.027854
09:29:16|0.02786
09:29:17|0.02789
09:29:19|0.027876
09:29:20|0.027862
09:29:21|0.027853
09:29:21|0.027853
09:29:23|0.02784
09:29:24|0.027857
09:29:24|0.027854
09:29:27|0.027857
09:29:27|0.027857
09:29:28|0.027862
09:29:29|0.027862
09:29:30|0.027862
09:29:31|0.02784
09:29:33|0.027858
09:29:33|0.027857
09:29:34|0.027848
09:29:35|0.027857
09:29:36|0.027865
09:29:37|0.027865
09:29:39|0.027865
09:29:39|0.027865
09:29:41|0.027855
09:29:42|0.02787
09:29:43|0.02786
09:29:44|0.02786
09:29:45|0.027862
09:29:46|0.02786
09:29:47|0.02786
09:29:48|0.027858
09:29:49|0.027858
09:29:49|0.027857
09:29:50|0.027857
09:29:51|0.027855
09:29:53|0.027859
09:29:54|0.027855
09:29:56|0.027846
09:29:57|0.027851
09:29:58|0.027841
09:30:00|0.027841
09:30:01|0.027845
09:30:02|0.02785
09:30:03|0.02785
09:30:04|0.02785
09:30:06|0.027853
09:30:07|0.027862
09:30:07|0.027865
09:30:09|0.027855
09:30:10|0.027856
09:30:11|0.027839
09:30:12|0.027841
09:30:13|0.027843
09:30:14|0.027832
09:30:15|0.027845
09:30:15|0.027837
09:30:17|0.027841
09:30:17|0.027843
09:30:19|0.027837
09:30:20|0.027837
09:30:21|0.027838
09:30:22|0.027832
09:30:23|0.02781
09:30:24|0.027817
09:30:25|0.027824
09:30:26|0.027825
09:30:27|0.027822
09:30:28|0.027836
09:30:29|0.027815
09:30:30|0.027816
09:30:31|0.027809
09:30:32|0.02781
09:30:33|0.027805
09:30:34|0.02779
09:30:35|0.02779
09:30:36|0.027794
09:30:37|0.027789
09:30:38|0.027791
09:30:39|0.027801
09:30:40|0.027807
09:30:41|0.027809
09:30:42|0.027779
09:30:43|0.027775
09:30:45|0.027781
09:30:45|0.027825
09:30:46|0.027808
09:30:47|0.027811
09:30:48|0.027809
09:30:49|0.027799
09:30:50|0.027798
09:30:51|0.027798
09:30:52|0.027785
09:30:53|0.027775
09:30:55|0.027785
09:30:56|0.027785
09:30:57|0.027774
09:30:59|0.027768
09:31:00|0.027763
09:31:01|0.027713
09:31:03|0.027749
09:31:04|0.027742
09:31:05|0.027752
09:31:06|0.027742
09:31:08|0.027727
09:31:08|0.027732
09:31:09|0.027737
09:31:10|0.02773
09:31:12|0.027717
09:31:12|0.027717
09:31:14|0.027717
09:31:15|0.02773
09:31:15|0.027727
09:31:17|0.027688
09:31:18|0.027628
09:31:19|0.027602
09:31:20|0.027629
09:31:21|0.027632
09:31:22|0.027624
09:31:23|0.027598
09:31:24|0.027593
09:31:25|0.027582
09:31:26|0.027581
09:31:27|0.027577
09:31:28|0.027606
09:31:29|0.027617
09:31:30|0.027624
09:31:31|0.027622
09:31:32|0.027617
09:31:33|0.027627
09:31:34|0.027608
09:31:35|0.027595
09:31:37|0.02762
09:31:38|0.027629
09:31:39|0.027595
09:31:40|0.027611
09:31:41|0.027574
09:31:42|0.02757
09:31:43|0.027556
09:31:44|0.027535
09:31:45|0.027548
09:31:46|0.027548
09:31:48|0.027556
09:31:49|0.027576
09:31:50|0.02756
09:31:50|0.027568
09:31:51|0.027568
09:31:52|0.027569
09:31:53|0.02754
09:31:54|0.027562
09:31:55|0.027546
09:31:57|0.02755
09:31:59|0.027565
09:31:59|0.027574
09:32:01|0.027559
09:32:02|0.027542
09:32:03|0.027537
09:32:04|0.02753
09:32:05|0.027516
09:32:07|0.027518
09:32:07|0.027514
09:32:08|0.0275
09:32:09|0.027496
09:32:10|0.027492
09:32:11|0.027471
09:32:12|0.027529
09:32:13|0.027522
09:32:15|0.027526
09:32:15|0.027559
09:32:16|0.027553
09:32:18|0.027573
09:32:19|0.027675
09:32:19|0.027626
09:32:20|0.027619
09:32:21|0.027633
09:32:22|0.027587
09:32:23|0.027605
09:32:25|0.027591
09:32:26|0.027574
09:32:27|0.02755
09:32:27|0.027554
09:32:29|0.027507
09:32:30|0.027501
09:32:31|0.027509
09:32:32|0.027518
09:32:34|0.027518
09:32:35|0.027513
09:32:36|0.027515
09:32:36|0.027527
09:32:38|0.027533
09:32:39|0.027538
09:32:41|0.027528
09:32:42|0.027524
09:32:42|0.027525
09:32:43|0.027519
09:32:44|0.027515
09:32:46|0.027528
09:32:46|0.027519
09:32:47|0.027511
09:32:49|0.027507
09:32:49|0.027508
09:32:50|0.027488
09:32:52|0.027502
09:32:53|0.027502
09:32:54|0.027509
09:32:56|0.027508
09:32:56|0.027504
09:32:58|0.027521
09:33:00|0.027534
09:33:02|0.027509
09:33:02|0.027513
09:33:03|0.027507
09:33:05|0.027508
09:33:06|0.027488
09:33:06|0.027498
09:33:09|0.027501
09:33:10|0.027514
09:33:12|0.027512
09:33:12|0.027512
09:33:13|0.027512
09:33:15|0.027507
09:33:16|0.027509
09:33:17|0.027502
09:33:17|0.027509
09:33:18|0.027513
09:33:20|0.027515
09:33:20|0.027515
09:33:21|0.027519
09:33:22|0.027481
09:33:23|0.027494
09:33:24|0.027481
09:33:26|0.02748
09:33:26|0.027491
09:33:27|0.027481
09:33:28|0.027481
09:33:29|0.027482
09:33:30|0.027506
09:33:31|0.027501
09:33:32|0.027492
09:33:34|0.027507
09:33:35|0.027513
09:33:36|0.027496
09:33:38|0.027507
09:33:38|0.027499
09:33:40|0.027499
09:33:41|0.027506
09:33:41|0.027512
09:33:43|0.027497
09:33:44|0.027485
09:33:44|0.027493
09:33:46|0.027496
09:33:47|0.027482
09:33:48|0.027488
09:33:49|0.027482
09:33:49|0.027482
09:33:51|0.027497
09:33:51|0.027497
09:33:52|0.027494
09:33:54|0.02748
09:33:54|0.027473
09:33:55|0.027472
09:33:57|0.027472
09:33:58|0.027472
09:33:59|0.02747
09:34:00|0.027472
09:34:01|0.027493
09:34:02|0.027489
09:34:03|0.027485
09:34:04|0.027479
09:34:05|0.027496
09:34:06|0.027527
09:34:07|0.027515
09:34:09|0.027523
09:34:10|0.027533
09:34:11|0.027556
09:34:13|0.027557
09:34:14|0.027592
09:34:14|0.027589
09:34:16|0.027609
09:34:17|0.027592
09:34:18|0.027611
09:34:19|0.027594
09:34:20|0.027586
09:34:21|0.027579
09:34:22|0.027562
09:34:24|0.02756
09:34:24|0.027533
09:34:25|0.027534
09:34:27|0.027527
09:34:28|0.027519
09:34:28|0.027516
09:34:29|0.027504
09:34:31|0.027504
09:34:32|0.027504
09:34:33|0.027511
09:34:33|0.027509
09:34:35|0.027523
09:34:36|0.027512
09:34:37|0.027519
09:34:38|0.02752
09:34:39|0.027526
09:34:39|0.027527
09:34:40|0.027518
09:34:41|0.027516
09:34:42|0.027521
09:34:43|0.027514
09:34:45|0.027519
09:34:46|0.027551
09:34:47|0.027553
09:34:47|0.027562
09:34:49|0.027562
09:34:49|0.027592
09:34:50|0.027596
09:34:52|0.027598
09:34:53|0.027624
09:34:53|0.027621
09:34:54|0.027617
09:34:56|0.02761
09:34:57|0.027611
09:34:58|0.027611
09:34:59|0.027605
09:35:01|0.027584
09:35:01|0.027618
09:35:03|0.02764
09:35:03|0.027634
09:35:05|0.027629
09:35:06|0.027632
09:35:07|0.027619
09:35:08|0.027687
09:35:09|0.027682
09:35:10|0.027677
09:35:11|0.027674
09:35:12|0.027667
09:35:13|0.02765
09:35:14|0.02764
09:35:15|0.027631
09:35:16|0.027622
09:35:19|0.027609
09:35:19|0.027606
09:35:20|0.027604
09:35:22|0.027594
09:35:23|0.027594
09:35:24|0.027555
09:35:25|0.027559
09:35:26|0.027542
09:35:27|0.027541
09:35:29|0.027541
09:35:29|0.027571
09:35:30|0.027559
09:35:31|0.027567
09:35:32|0.027564
09:35:33|0.027569
09:35:35|0.027552
09:35:36|0.027554
09:35:37|0.027571
09:35:38|0.027571
09:35:39|0.027544
09:35:40|0.027561
09:35:41|0.027564
09:35:42|0.027551
09:35:43|0.027553
09:35:44|0.027554
09:35:45|0.027538
09:35:46|0.027571
09:35:47|0.027563
09:35:48|0.027581
09:35:49|0.027573
09:35:50|0.027573
09:35:51|0.0276
09:35:52|0.027609
09:35:53|0.027596
09:35:54|0.027585
09:35:55|0.02759
09:35:56|0.027606
09:35:57|0.027599
09:35:58|0.027577
09:35:59|0.027581
09:36:01|0.027575
09:36:01|0.027567
09:36:03|0.027569
09:36:03|0.027563
09:36:05|0.02754
09:36:06|0.027536
09:36:07|0.027545
09:36:08|0.027531
09:36:09|0.027533
09:36:10|0.027538
09:36:10|0.027536
09:36:13|0.027527
09:36:13|0.027535
09:36:14|0.027525
09:36:15|0.027528
09:36:16|0.027527
09:36:17|0.027539
09:36:18|0.027557
09:36:19|0.027559
09:36:20|0.027568
09:36:22|0.027535
09:36:22|0.027532
09:36:24|0.027528
09:36:24|0.027538
09:36:25|0.027538
09:36:26|0.027532
09:36:28|0.027538
09:36:28|0.027531
09:36:29|0.027529
09:36:30|0.027524
09:36:31|0.027521
09:36:32|0.027506
09:36:33|0.027508
09:36:34|0.027524
09:36:36|0.027524
09:36:37|0.027524
09:36:37|0.027512
09:36:40|0.027514
09:36:40|0.027523
09:36:41|0.02755
09:36:42|0.027516
09:36:43|0.027513
09:36:44|0.027514
09:36:45|0.027517
09:36:46|0.02753
09:36:47|0.02753
09:36:48|0.027531
09:36:50|0.027542
09:36:50|0.027542
09:36:51|0.027525
09:36:52|0.027538
09:36:54|0.027538
09:36:54|0.02753
09:36:55|0.027527
09:36:56|0.027511
09:36:58|0.027511
09:36:58|0.027513
09:37:00|0.027521
09:37:00|0.027501
09:37:01|0.027501
09:37:03|0.027503
09:37:05|0.027518
09:37:05|0.02754
09:37:06|0.027544
09:37:08|0.027531
09:37:08|0.02752
09:37:09|0.027529
09:37:11|0.027526
09:37:12|0.027535
09:37:13|0.027535
09:37:14|0.027512
09:37:15|0.027505
09:37:16|0.027514
09:37:18|0.02752
09:37:18|0.027548
09:37:20|0.027539
09:37:21|0.027537
09:37:21|0.027536
09:37:23|0.027536
09:37:23|0.027544
09:37:25|0.027543
09:37:25|0.027543
09:37:26|0.027535
09:37:27|0.027538
09:37:29|0.027524
09:37:30|0.027524
09:37:31|0.027521
09:37:32|0.027515
09:37:33|0.02752
09:37:35|0.027512
09:37:35|0.027525
09:37:36|0.027537
09:37:38|0.027536
09:37:39|0.027531
09:37:39|0.027533
09:37:41|0.027517
09:37:42|0.027532
09:37:42|0.02754
09:37:44|0.027522
09:37:45|0.027514
09:37:46|0.027514
09:37:47|0.027509
09:37:48|0.027531
09:37:49|0.02751
09:37:50|0.027507
09:37:51|0.027508
09:37:52|0.027508
09:37:54|0.027511
09:37:55|0.02751
09:37:55|0.027515
09:37:57|0.027513
09:37:57|0.027513
09:37:58|0.027535
09:38:00|0.027535
09:38:01|0.027543
09:38:01|0.027536
09:38:03|0.027549
09:38:05|0.02751
09:38:05|0.027505
09:38:07|0.027506
09:38:08|0.027506
09:38:09|0.02751
09:38:10|0.027513
09:38:11|0.027504
09:38:12|0.027505
09:38:13|0.027489
09:38:15|0.027484
09:38:16|0.027487
09:38:17|0.027496
09:38:18|0.027492
09:38:19|0.027483
09:38:20|0.027489
09:38:21|0.027494
09:38:22|0.02748
09:38:23|0.027492
09:38:25|0.02749
09:38:26|0.027492
09:38:27|0.027511
09:38:27|0.027511
09:38:28|0.027507
09:38:29|0.027509
09:38:31|0.02753
09:38:32|0.027528
09:38:32|0.027528
09:38:34|0.027519
09:38:35|0.027526
09:38:36|0.027516
09:38:37|0.027521
09:38:38|0.027519
09:38:39|0.027515
09:38:40|0.027544
09:38:41|0.027544
09:38:42|0.02753
09:38:43|0.027526
09:38:45|0.027527
09:38:46|0.027527
09:38:46|0.027542
09:38:47|0.02754
09:38:48|0.027523
09:38:49|0.027526
09:38:50|0.027524
09:38:51|0.027542
09:38:53|0.027571
09:38:53|0.027559
09:38:54|0.027559
09:38:55|0.027566
09:38:57|0.027567
09:38:58|0.027567
09:38:59|0.02756
09:39:00|0.02756
09:39:01|0.027564
09:39:02|0.027623
09:39:03|0.027592
09:39:05|0.027596
09:39:07|0.027598
09:39:08|0.027587
09:39:09|0.027596
09:39:11|0.027596
09:39:11|0.027601
09:39:13|0.027601
09:39:14|0.027601
09:39:15|0.027577
09:39:16|0.027559
09:39:17|0.02757
09:39:18|0.027554
09:39:19|0.027554
09:39:20|0.027554
09:39:22|0.027544
09:39:23|0.027532
09:39:24|0.027544
09:39:24|0.027544
09:39:26|0.027534
09:39:27|0.027534
09:39:28|0.027524
09:39:29|0.027507
09:39:30|0.027505
09:39:31|0.027524
09:39:32|0.027526
09:39:34|0.02751
09:39:35|0.027517
09:39:36|0.027517
09:39:37|0.027498
09:39:37|0.027498
09:39:39|0.027498
09:39:39|0.027506
09:39:41|0.027518
09:39:41|0.027508
09:39:43|0.027514
09:39:43|0.027529
09:39:45|0.027535
09:39:46|0.02754
09:39:47|0.027544
09:39:48|0.027537
09:39:49|0.027537
09:39:50|0.027537
09:39:51|0.027539
09:39:52|0.027568
09:39:53|0.027541
09:39:54|0.027578
09:39:55|0.027578
09:39:56|0.027578
09:39:57|0.027558
09:39:59|0.027557
09:39:59|0.027572
09:40:01|0.027572
09:40:02|0.027543
09:40:02|0.027549
09:40:04|0.027526
09:40:06|0.02753
09:40:06|0.02753
09:40:07|0.027522
09:40:08|0.027521
09:40:10|0.027534
09:40:12|0.027534
09:40:13|0.027522
09:40:14|0.027526
09:40:15|0.027543
09:40:16|0.027538
09:40:17|0.027527
09:40:18|0.027524
09:40:18|0.027542
09:40:20|0.027542
09:40:21|0.027542
09:40:22|0.027522
09:40:23|0.027522
09:40:24|0.027511
09:40:25|0.027521
09:40:27|0.027514
09:40:27|0.027466
09:40:29|0.027473
09:40:29|0.027465
09:40:31|0.027468
09:40:32|0.027469
09:40:33|0.027469
09:40:33|0.027481
09:40:35|0.02745
09:40:36|0.027449
09:40:37|0.027438
09:40:38|0.027448
09:40:38|0.027424
09:40:40|0.027412
09:40:41|0.027362
09:40:41|0.027321
09:40:43|0.027337
09:40:44|0.027348
09:40:45|0.027332
09:40:46|0.027347
09:40:47|0.027367
09:40:48|0.027338
09:40:49|0.027329
09:40:50|0.027297
09:40:51|0.027292
09:40:53|0.027325
09:40:54|0.027308
09:40:55|0.027325
09:40:56|0.027319
09:40:57|0.027319
09:40:58|0.027316
09:40:59|0.027333
09:41:00|0.027347
09:41:01|0.027352
09:41:03|0.027361
09:41:03|0.027365
09:41:05|0.027377
09:41:07|0.027365
09:41:08|0.027372
09:41:09|0.027357
09:41:11|0.027357
09:41:12|0.027348
09:41:13|0.027361
09:41:14|0.027362
09:41:16|0.027351
09:41:17|0.027351
09:41:18|0.027357
09:41:19|0.027373
09:41:20|0.027373
09:41:21|0.027368
09:41:22|0.027356
09:41:23|0.027369
09:41:24|0.027369
09:41:25|0.027366
09:41:27|0.027375
09:41:27|0.027404
09:41:28|0.027385
09:41:29|0.027404
09:41:30|0.027419
09:41:31|0.027436
09:41:32|0.027436
09:41:33|0.027422
09:41:34|0.027426
09:41:36|0.027426
09:41:37|0.027439
09:41:38|0.027425
09:41:39|0.027441
09:41:40|0.027438
09:41:41|0.027449
09:41:42|0.027455
09:41:42|0.02746
09:41:43|0.027465
09:41:45|0.027457
09:41:46|0.027457
09:41:47|0.027476
09:41:48|0.027475
09:41:49|0.027475
09:41:51|0.027475
09:41:52|0.027475
09:41:52|0.027468
09:41:53|0.027467
09:41:55|0.027437
09:41:55|0.027429
09:41:56|0.027465
09:41:57|0.027452
09:41:58|0.027446
09:41:59|0.027443
09:42:00|0.027437
09:42:01|0.027413
09:42:02|0.027412
09:42:03|0.027423
09:42:04|0.02744
09:42:05|0.027444
09:42:08|0.027443
09:42:08|0.027459
09:42:09|0.027445
09:42:11|0.027463
09:42:12|0.027463
09:42:13|0.027463
09:42:14|0.027478
09:42:16|0.027489
09:42:17|0.0275
09:42:18|0.0275
09:42:19|0.027504
09:42:20|0.027468
09:42:20|0.02747
09:42:21|0.027482
09:42:23|0.02747
09:42:24|0.027474
09:42:25|0.027474
09:42:26|0.027473
09:42:27|0.027492
09:42:29|0.027486
09:42:30|0.027486
09:42:30|0.027472
09:42:31|0.027476
09:42:33|0.027476
09:42:34|0.02749
09:42:35|0.027493
09:42:35|0.027486
09:42:36|0.027474
09:42:38|0.027484
09:42:39|0.027471
09:42:41|0.027473
09:42:41|0.027483
09:42:43|0.027495
09:42:43|0.027492
09:42:44|0.02747
09:42:45|0.027478
09:42:46|0.027476
09:42:48|0.027505
09:42:48|0.027505
09:42:50|0.027484
09:42:50|0.027496
09:42:52|0.02751
09:42:52|0.027508
09:42:54|0.027507
09:42:55|0.027516
09:42:57|0.027516
09:42:57|0.027484
09:42:59|0.027481
09:42:59|0.027491
09:43:01|0.027495
09:43:02|0.027512
09:43:02|0.027495
09:43:03|0.027492
09:43:05|0.027494
09:43:05|0.027493
09:43:07|0.027489
09:43:09|0.027488
09:43:10|0.027488
09:43:11|0.027486
09:43:12|0.027479
09:43:13|0.027479
09:43:14|0.027486
09:43:16|0.027486
09:43:17|0.027485
09:43:18|0.027485
09:43:19|0.027479
09:43:20|0.027479
09:43:21|0.027479
09:43:23|0.027473
09:43:24|0.027491
09:43:24|0.027492
09:43:25|0.02749
09:43:26|0.02749
09:43:27|0.02749
09:43:28|0.027482
09:43:29|0.027495
09:43:31|0.027495
09:43:31|0.027495
09:43:33|0.027491
09:43:34|0.027512
09:43:35|0.027523
09:43:36|0.027516
09:43:37|0.027511
09:43:37|0.027511
09:43:39|0.027511
09:43:40|0.027511
09:43:40|0.027505
09:43:42|0.027502
09:43:43|0.027493
09:43:44|0.02748
09:43:45|0.02748
09:43:46|0.027487
09:43:47|0.027473
09:43:48|0.027485
09:43:49|0.027492
09:43:50|0.027492
09:43:51|0.027498
09:43:52|0.027498
09:43:53|0.027483
09:43:54|0.027483
09:43:55|0.027481
09:43:56|0.02748
09:43:57|0.027474
09:43:58|0.027492
09:43:59|0.027492
09:44:00|0.027482
09:44:01|0.027482
09:44:03|0.027495
09:44:03|0.027513
09:44:05|0.027513
09:44:07|0.027542
09:44:08|0.027542
09:44:09|0.027536
09:44:11|0.027555
09:44:12|0.027545
09:44:13|0.02755
09:44:13|0.02755
09:44:15|0.027569
09:44:16|0.027569
09:44:17|0.027554
09:44:18|0.027553
09:44:19|0.027561
09:44:20|0.02756
09:44:22|0.027545
09:44:22|0.027545
09:44:23|0.027554
09:44:25|0.027554
09:44:25|0.027545
09:44:26|0.02754
09:44:28|0.02759
09:44:29|0.027572
09:44:30|0.027561
09:44:30|0.027561
09:44:32|0.027565
09:44:33|0.027588
09:44:34|0.027598
09:44:35|0.027597
09:44:36|0.027597
09:44:37|0.027597
09:44:39|0.027598
09:44:39|0.027572
09:44:40|0.02756
09:44:41|0.02756
09:44:42|0.027561
09:44:43|0.027554
09:44:45|0.027554
09:44:45|0.027546
09:44:47|0.027539
09:44:48|0.027553
09:44:48|0.027557
09:44:50|0.027556
09:44:51|0.027569
09:44:52|0.027576
09:44:53|0.027576
09:44:54|0.027566
09:44:55|0.027554
09:44:57|0.027558
09:44:58|0.027564
09:44:58|0.027564
09:44:59|0.027564
09:45:00|0.027554
09:45:01|0.027553
09:45:02|0.027543
09:45:03|0.027527
09:45:04|0.027527
09:45:05|0.027526
09:45:07|0.027521
09:45:07|0.02752
09:45:08|0.02752
09:45:10|0.027574
09:45:11|0.027535
09:45:13|0.027553
09:45:13|0.027554
09:45:14|0.027558
09:45:15|0.027564
09:45:16|0.027562
09:45:18|0.027564
09:45:19|0.027564
09:45:20|0.027575
09:45:20|0.027584
09:45:21|0.027592
09:45:23|0.027599
09:45:23|0.027588
09:45:24|0.027605
09:45:25|0.0276
09:45:27|0.027605
09:45:28|0.027583
09:45:28|0.027583
09:45:30|0.027587
09:45:30|0.027578
09:45:32|0.027593
09:45:32|0.027602
09:45:34|0.0276
09:45:35|0.027592
09:45:36|0.027592
09:45:37|0.027587
09:45:39|0.02761
09:45:40|0.027623
09:45:41|0.027615
09:45:42|0.02762
09:45:43|0.027623
09:45:44|0.027624
09:45:45|0.027627
09:45:46|0.027648
09:45:47|0.027622
09:45:48|0.027641
09:45:49|0.027644
09:45:50|0.027645
09:45:51|0.027634
09:45:53|0.027641
09:45:53|0.027644
09:45:54|0.027644
09:45:55|0.027637
09:45:56|0.027643
09:45:57|0.027647
09:45:58|0.027631
09:45:59|0.027616
09:46:00|0.027618
09:46:01|0.027614
09:46:02|0.02761
09:46:03|0.027611
09:46:04|0.027613
09:46:05|0.027613
09:46:06|0.027596
09:46:08|0.027587
09:46:08|0.027583
09:46:09|0.027575
09:46:10|0.027584
09:46:12|0.027575
09:46:13|0.027579
09:46:14|0.027572
09:46:15|0.027583
09:46:16|0.027582
09:46:17|0.027572
09:46:18|0.027593
09:46:19|0.027594
09:46:21|0.027587
09:46:21|0.027588
09:46:22|0.027591
09:46:24|0.027591
09:46:24|0.027591
09:46:25|0.027589
09:46:27|0.027571
09:46:28|0.027559
09:46:29|0.027569
09:46:30|0.027568
09:46:30|0.02758
09:46:32|0.027583
09:46:33|0.027592
09:46:34|0.027612
09:46:35|0.027609
09:46:36|0.027603
09:46:38|0.027603
09:46:38|0.027617
09:46:40|0.027616
09:46:41|0.027607
09:46:41|0.027607
09:46:42|0.027607
09:46:44|0.027603
09:46:45|0.027609
09:46:45|0.027609
09:46:46|0.027614
09:46:48|0.027601
09:46:49|0.027606
09:46:49|0.02761
09:46:50|0.027588
09:46:51|0.027603
09:46:52|0.027609
09:46:53|0.027612
09:46:54|0.02762
09:46:56|0.02762
09:46:57|0.027618
09:46:58|0.027625
09:46:59|0.027614
09:47:00|0.027614
09:47:00|0.027614
09:47:02|0.027643
09:47:03|0.027638
09:47:04|0.027651
09:47:05|0.027646
09:47:06|0.027674
09:47:07|0.027673
09:47:08|0.027678
09:47:09|0.027671
09:47:10|0.027682
09:47:10|0.027664
09:47:13|0.027689
09:47:14|0.02767
09:47:14|0.027702
09:47:16|0.027707
09:47:17|0.027709
09:47:18|0.02774
09:47:19|0.027732
09:47:21|0.027739
09:47:22|0.027729
09:47:23|0.027739
09:47:24|0.027749
09:47:26|0.027761
09:47:27|0.027758
09:47:27|0.027799
09:47:29|0.027823
09:47:29|0.027801
09:47:31|0.027785
09:47:31|0.027784
09:47:32|0.027783
09:47:34|0.027773
09:47:35|0.027765
09:47:36|0.02779
09:47:37|0.027777
09:47:38|0.027765
09:47:39|0.027762
09:47:40|0.027758
09:47:40|0.027765
09:47:42|0.027769
09:47:43|0.027815
09:47:43|0.027837
09:47:45|0.027829
09:47:46|0.027831
09:47:47|0.02781
09:47:48|0.027822
09:47:49|0.027832
09:47:50|0.027809
09:47:52|0.027814
09:47:52|0.027822
09:47:54|0.027804
09:47:54|0.027804
09:47:55|0.027804
09:47:56|0.027826
09:47:57|0.027836
09:47:59|0.027828
09:47:59|0.027817
09:48:00|0.027839
09:48:02|0.027839
09:48:03|0.027835
09:48:04|0.02784
09:48:04|0.027844
09:48:05|0.027844
09:48:07|0.027827
09:48:07|0.027821
09:48:09|0.027821
09:48:09|0.027809
09:48:11|0.027809
09:48:12|0.027778
09:48:14|0.027796
09:48:16|0.027798
09:48:17|0.02778
09:48:17|0.027801
09:48:19|0.027815
09:48:20|0.027805
09:48:22|0.027811
09:48:22|0.027817
09:48:23|0.027804
09:48:25|0.027804
09:48:25|0.027816
09:48:27|0.027824
09:48:28|0.027824
09:48:29|0.027806
09:48:29|0.0278
09:48:30|0.027805
09:48:32|0.027805
09:48:32|0.027803
09:48:34|0.027813
09:48:35|0.027799
09:48:36|0.027805
09:48:37|0.027789
09:48:38|0.027802
09:48:39|0.027802
09:48:40|0.027801
09:48:41|0.027803
09:48:42|0.027811
09:48:43|0.0278
09:48:44|0.0278
09:48:45|0.027788
09:48:46|0.027788
09:48:47|0.027788
09:48:48|0.027807
09:48:49|0.027807
09:48:50|0.027786
09:48:51|0.027786
09:48:52|0.027793
09:48:53|0.027793
09:48:54|0.027773
09:48:55|0.027781
09:48:56|0.027781
09:48:57|0.027762
09:48:58|0.027755
09:48:59|0.027755
09:49:00|0.027746
09:49:02|0.027761
09:49:02|0.027761
09:49:03|0.027761
09:49:04|0.027761
09:49:05|0.027848
09:49:06|0.02787
09:49:07|0.02787
09:49:08|0.027861
09:49:09|0.027855
09:49:10|0.027859
09:49:11|0.027859
09:49:12|0.027851
09:49:14|0.027855
09:49:16|0.027855
09:49:18|0.027847
09:49:19|0.027845
09:49:20|0.027845
09:49:21|0.027835
09:49:22|0.027838
09:49:23|0.027845
09:49:24|0.027845
09:49:25|0.027845
09:49:26|0.027845
09:49:27|0.027845
09:49:28|0.027845
09:49:29|0.027833
09:49:30|0.027833
09:49:31|0.027833
09:49:32|0.027833
09:49:34|0.027833
09:49:34|0.027833
09:49:35|0.027845
09:49:36|0.02783
09:49:37|0.027837
09:49:38|0.027837
09:49:39|0.027833
09:49:41|0.027804
09:49:41|0.027866
09:49:42|0.027866
09:49:43|0.027862
09:49:44|0.027862
09:49:45|0.027862
09:49:46|0.027865
09:49:47|0.027874
09:49:49|0.027874
09:49:49|0.027833
09:49:51|0.027833
09:49:52|0.027833
09:49:53|0.027839
09:49:54|0.027842
09:49:55|0.027834
09:49:56|0.027834
09:49:56|0.027819
09:49:58|0.027871
09:49:59|0.027866
09:50:00|0.027844
09:50:01|0.027844
09:50:02|0.027852
09:50:03|0.027871
09:50:04|0.027868
09:50:05|0.02786
09:50:06|0.027847
09:50:07|0.027846
09:50:08|0.027845
09:50:09|0.027845
09:50:10|0.027845
09:50:11|0.027833
09:50:12|0.027832
09:50:13|0.027832
09:50:14|0.027832
09:50:17|0.027832
09:50:17|0.027813
09:50:19|0.027813
09:50:20|0.027811
09:50:22|0.027811
09:50:23|0.027813
09:50:24|0.027802
09:50:25|0.027812
09:50:26|0.027812
09:50:27|0.027812
09:50:28|0.027812
09:50:30|0.027802
09:50:31|0.027802
09:50:32|0.027802
09:50:33|0.027801
09:50:34|0.027801
09:50:35|0.027789
09:50:36|0.027787
09:50:37|0.027795
09:50:38|0.027791
09:50:39|0.027792
09:50:40|0.027814
09:50:42|0.027814
09:50:42|0.027792
09:50:43|0.027783
09:50:44|0.027783
09:50:45|0.027783
09:50:47|0.027781
09:50:48|0.027782
09:50:49|0.027782
09:50:50|0.027782
09:50:51|0.027781
09:50:52|0.027783
09:50:54|0.02776
09:50:54|0.02776
09:50:55|0.027753
09:50:56|0.027767
09:50:57|0.02776
09:50:58|0.027753
09:50:59|0.027727
09:51:00|0.027727
09:51:01|0.027727
09:51:02|0.02772
09:51:04|0.027721
09:51:04|0.027711
09:51:06|0.027706
09:51:06|0.027717
09:51:07|0.027717
09:51:08|0.027733
09:51:09|0.027735
09:51:10|0.027732
09:51:11|0.027724
09:51:12|0.027724
09:51:13|0.027724
09:51:15|0.027727
09:51:17|0.027732
09:51:19|0.027741
09:51:19|0.027742
09:51:20|0.027751
09:51:22|0.027766
09:51:23|0.027766
09:51:24|0.027775
09:51:25|0.027775
09:51:26|0.027781
09:51:26|0.027784
09:51:28|0.027783
09:51:29|0.027783
09:51:30|0.027783
09:51:31|0.027783
09:51:33|0.0278
09:51:33|0.027816
09:51:35|0.027816
09:51:35|0.027798
09:51:37|0.027793
09:51:37|0.027799
09:51:38|0.027803
09:51:40|0.027816
09:51:41|0.027807
09:51:41|0.027825
09:51:42|0.027819
09:51:44|0.02781
09:51:45|0.02781
09:51:46|0.02781
09:51:47|0.027798
09:51:48|0.027798
09:51:49|0.027798
09:51:51|0.027798
09:51:51|0.027817
09:51:53|0.027817
09:51:54|0.027821
09:51:55|0.027821
09:51:56|0.027817
09:51:57|0.027817
09:51:58|0.02782
09:51:59|0.02782
09:52:01|0.02782
09:52:02|0.02782
09:52:03|0.02782
09:52:03|0.02782
09:52:05|0.027806
09:52:05|0.027817
09:52:06|0.027818
09:52:08|0.027829
09:52:09|0.027829
09:52:10|0.027829
09:52:12|0.027846
09:52:13|0.02785
09:52:14|0.02785
09:52:14|0.02785
09:52:15|0.027857
09:52:16|0.027857
09:52:18|0.027857
09:52:20|0.027874
09:52:20|0.027874
09:52:21|0.027873
09:52:22|0.027874
09:52:24|0.027875
09:52:25|0.027864
09:52:26|0.02785
09:52:28|0.02785
09:52:29|0.027835
09:52:29|0.027835
09:52:31|0.027835
09:52:31|0.027835
09:52:32|0.027824
09:52:33|0.027824
09:52:35|0.027828
09:52:37|0.02782
09:52:37|0.02782
09:52:39|0.02782
09:52:40|0.02782
09:52:41|0.027817
09:52:42|0.027817
09:52:43|0.027817
09:52:44|0.027801
09:52:45|0.027801
09:52:46|0.027801
09:52:47|0.027812
09:52:48|0.027812
09:52:49|0.027806
09:52:50|0.027806
09:52:51|0.027806
09:52:52|0.027805
09:52:53|0.0278
09:52:54|0.027784
09:52:56|0.027788
09:52:57|0.027785
09:52:58|0.027786
09:52:58|0.027784
09:53:00|0.027785
09:53:01|0.027785
09:53:02|0.027772
09:53:03|0.027767
09:53:04|0.027767
09:53:05|0.027761
09:53:06|0.027777
09:53:07|0.027793
09:53:08|0.027782
09:53:09|0.027793
09:53:10|0.027806
09:53:11|0.027808
09:53:12|0.027808
09:53:14|0.027808
09:53:14|0.027809
09:53:15|0.027804
09:53:16|0.027804
09:53:18|0.027817
09:53:19|0.027819
09:53:21|0.027818
09:53:23|0.02782
09:53:23|0.027846
09:53:25|0.027846
09:53:25|0.027825
09:53:27|0.027832
09:53:28|0.027832
09:53:29|0.027832
09:53:29|0.027832
09:53:30|0.027832
09:53:32|0.027836
09:53:33|0.027836
09:53:34|0.027847
09:53:35|0.027859
09:53:36|0.027845
09:53:37|0.027846
09:53:38|0.027846
09:53:39|0.027851
09:53:40|0.027856
09:53:41|0.027856
09:53:42|0.027856
09:53:43|0.02786
09:53:44|0.027852
09:53:45|0.027803
09:53:46|0.027802
09:53:47|0.027802
09:53:48|0.027803
09:53:49|0.027815
09:53:50|0.027815
09:53:51|0.027835
09:53:52|0.027835
09:53:53|0.027835
09:53:54|0.027838
09:53:56|0.027838
09:53:56|0.027827
09:53:57|0.027827
09:53:59|0.027835
09:53:59|0.027835
09:54:00|0.027835
09:54:01|0.027835
09:54:02|0.027836
09:54:03|0.027836
09:54:04|0.02786
09:54:05|0.027857
09:54:06|0.027866
09:54:08|0.027866
09:54:08|0.027865
09:54:09|0.027853
09:54:10|0.027853
09:54:11|0.027853
09:54:12|0.027853
09:54:14|0.02786
09:54:15|0.02785
09:54:16|0.027855
09:54:16|0.027857
09:54:18|0.027882
09:54:20|0.027882
09:54:20|0.027871
09:54:22|0.027904
09:54:23|0.027905
09:54:24|0.027906
09:54:25|0.027903
09:54:26|0.027903
09:54:27|0.027906
09:54:29|0.027906
09:54:30|0.027895
09:54:31|0.027895
09:54:32|0.027903
09:54:33|0.027903
09:54:34|0.027886
09:54:35|0.027883
09:54:37|0.027879
09:54:38|0.027873
09:54:39|0.027881
09:54:40|0.027881
09:54:40|0.02788
09:54:43|0.027884
09:54:43|0.027884
09:54:45|0.027887
09:54:45|0.027903
09:54:46|0.027912
09:54:47|0.027912
09:54:48|0.0279
09:54:49|0.027907
09:54:51|0.027897
09:54:51|0.027901
09:54:52|0.02791
09:54:54|0.02791
09:54:55|0.02791
09:54:56|0.027895
09:54:56|0.027898
09:54:58|0.027898
09:54:59|0.027901
09:55:00|0.027886
09:55:01|0.027896
09:55:02|0.027908
09:55:03|0.027909
09:55:04|0.027903
09:55:05|0.027904
09:55:06|0.027914
09:55:07|0.027926
09:55:08|0.027911
09:55:09|0.027926
09:55:10|0.027925
09:55:11|0.027924
09:55:13|0.027933
09:55:13|0.02795
09:55:14|0.027944
09:55:15|0.02793
09:55:16|0.027943
09:55:18|0.027942
09:55:18|0.027934
09:55:19|0.027937
09:55:21|0.027942
09:55:22|0.027939
09:55:23|0.027934
09:55:24|0.027933
09:55:26|0.027933
09:55:27|0.027947
09:55:28|0.027951
09:55:29|0.027936
09:55:30|0.027927
09:55:30|0.027927
09:55:32|0.027911
09:55:33|0.027915
09:55:33|0.027915
09:55:35|0.027901
09:55:35|0.027892
09:55:37|0.027886
09:55:38|0.027894
09:55:38|0.027894
09:55:40|0.027888
09:55:41|0.027888
09:55:42|0.027904
09:55:43|0.027903
09:55:44|0.027913
09:55:45|0.027913
09:55:46|0.027912
09:55:47|0.027923
09:55:48|0.027923
09:55:49|0.027909
09:55:50|0.027909
09:55:51|0.027907
09:55:52|0.027919
09:55:53|0.02792
09:55:54|0.02791
09:55:55|0.02791
09:55:56|0.027916
09:55:57|0.027916
09:55:58|0.027917
09:55:59|0.02792
09:56:00|0.027914
09:56:01|0.027954
09:56:02|0.027935
09:56:04|0.027975
09:56:04|0.027956
09:56:05|0.027956
09:56:07|0.027962
09:56:07|0.027958
09:56:08|0.027958
09:56:09|0.027987
09:56:10|0.02798
09:56:11|0.02798
09:56:13|0.02799
09:56:14|0.028006
09:56:15|0.027975
09:56:15|0.02798
09:56:16|0.027993
09:56:17|0.027999
09:56:18|0.027999
09:56:19|0.028036
09:56:20|0.028016
09:56:22|0.028024
09:56:24|0.028018
09:56:25|0.028008
09:56:26|0.028023
09:56:27|0.028023
09:56:28|0.028018
09:56:29|0.02803
09:56:30|0.028028
09:56:32|0.028035
09:56:32|0.028027
09:56:34|0.028034
09:56:35|0.028039
09:56:35|0.028036
09:56:37|0.028037
09:56:38|0.028035
09:56:38|0.028024
09:56:39|0.028019
09:56:40|0.028017
09:56:42|0.028008
09:56:43|0.028015
09:56:44|0.028011
09:56:45|0.028014
09:56:46|0.028034
09:56:46|0.028036
09:56:47|0.028031
09:56:48|0.028033
09:56:50|0.028016
09:56:51|0.028032
09:56:52|0.028038
09:56:53|0.028034
09:56:54|0.028011
09:56:55|0.028021
09:56:56|0.028012
09:56:57|0.028004
09:56:58|0.027983
09:56:59|0.027995
09:57:00|0.027986
09:57:02|0.027995
09:57:02|0.027995
09:57:03|0.028018
09:57:04|0.028022
09:57:06|0.028014
09:57:07|0.028016
09:57:08|0.028031
09:57:08|0.028022
09:57:09|0.028009
09:57:10|0.028011
09:57:12|0.028013
09:57:12|0.028007
09:57:14|0.028022
09:57:15|0.028008
09:57:16|0.028013
09:57:16|0.028015
09:57:18|0.028016
09:57:19|0.028013
09:57:19|0.028019
09:57:21|0.028018
09:57:23|0.028018
09:57:24|0.028024
09:57:25|0.028021
09:57:27|0.028021
09:57:29|0.02802
09:57:29|0.02802
09:57:31|0.02802
09:57:32|0.02802
09:57:33|0.02802
09:57:34|0.028034
09:57:35|0.028016
09:57:36|0.027997
09:57:37|0.028003
09:57:38|0.02802
09:57:39|0.02802
09:57:40|0.02802
09:57:41|0.028022
09:57:42|0.02803
09:57:43|0.028045
09:57:44|0.028046
09:57:45|0.028034
09:57:46|0.028037
09:57:47|0.028037
09:57:48|0.028034
09:57:50|0.028044
09:57:51|0.028044
09:57:52|0.028044
09:57:53|0.028056
09:57:54|0.028067
09:57:55|0.028076
09:57:55|0.028058
09:57:57|0.028061
09:57:58|0.028063
09:57:59|0.028062
09:58:00|0.028062
09:58:01|0.028039
09:58:02|0.028048
09:58:03|0.028042
09:58:04|0.028019
09:58:05|0.028043
09:58:06|0.02804
09:58:07|0.028037
09:58:08|0.028031
09:58:09|0.028014
09:58:10|0.028012
09:58:11|0.028007
09:58:12|0.027996
09:58:13|0.027987
09:58:14|0.027984
09:58:15|0.027984
09:58:16|0.027996
09:58:17|0.027996
09:58:18|0.028008
09:58:19|0.027999
09:58:21|0.028007
09:58:21|0.028023
09:58:23|0.028039
09:58:25|0.02803
09:58:27|0.02803
09:58:27|0.028039
09:58:28|0.02804
09:58:29|0.02804
09:58:31|0.02804
09:58:32|0.02802
09:58:33|0.028004
09:58:33|0.02801
09:58:35|0.02801
09:58:36|0.02801
09:58:37|0.028004
09:58:38|0.028002
09:58:38|0.028002
09:58:40|0.027992
09:58:41|0.027981
09:58:42|0.027987
09:58:43|0.027987
09:58:44|0.027986
09:58:45|0.027986
09:58:46|0.027986
09:58:47|0.027985
09:58:48|0.027972
09:58:49|0.027987
09:58:50|0.027992
09:58:51|0.027996
09:58:52|0.027999
09:58:53|0.027993
09:58:54|0.027993
09:58:55|0.02799
09:58:56|0.027991
09:58:57|0.027988
09:58:58|0.027985
09:58:59|0.027985
09:59:00|0.027985
09:59:01|0.027975
09:59:02|0.027969
09:59:03|0.027965
09:59:04|0.027972
09:59:05|0.027985
09:59:07|0.028
09:59:07|0.028011
09:59:09|0.028019
09:59:10|0.028012
09:59:10|0.028024
09:59:11|0.028024
09:59:12|0.028019
09:59:13|0.028003
09:59:15|0.02799
09:59:16|0.02799
09:59:17|0.028003
09:59:17|0.027997
09:59:18|0.027991
09:59:20|0.028008
09:59:21|0.028008
09:59:22|0.027991
09:59:23|0.027996
09:59:25|0.027995
09:59:26|0.027993
09:59:28|0.027998
09:59:29|0.028003
09:59:30|0.028003
09:59:31|0.028002
09:59:32|0.028002
09:59:34|0.027977
09:59:34|0.027977
09:59:36|0.027986
09:59:36|0.027997
09:59:38|0.027997
09:59:39|0.027997
09:59:40|0.02797
09:59:41|0.027964
09:59:42|0.027964
09:59:43|0.027981
09:59:44|0.027984
09:59:45|0.027971
09:59:46|0.027984
09:59:47|0.027994
09:59:49|0.027978
09:59:50|0.027973
09:59:51|0.027973
09:59:51|0.027962
09:59:53|0.027962
09:59:54|0.027972
09:59:55|0.027986
09:59:56|0.027988
09:59:57|0.027988
09:59:59|0.027991
09:59:59|0.027981
10:00:00|0.027986
10:00:01|0.02798
10:00:02|0.027993
10:00:04|0.028018
10:00:05|0.028023
10:00:06|0.028031
10:00:08|0.028036
10:00:09|0.028059
10:00:10|0.028059
10:00:11|0.028063
10:00:12|0.028048
10:00:13|0.028061
10:00:14|0.028061
10:00:15|0.028058
10:00:16|0.028059
10:00:17|0.02807
10:00:18|0.028067
10:00:19|0.02807
10:00:20|0.028073
10:00:21|0.028071
10:00:22|0.028088
10:00:23|0.028089
10:00:24|0.028083
10:00:25|0.028111
10:00:26|0.028111
10:00:28|0.028106
10:00:29|0.028112
10:00:30|0.028114
10:00:31|0.028109
10:00:32|0.028112
10:00:33|0.028109
10:00:35|0.028115
10:00:36|0.028117
10:00:37|0.028115
10:00:38|0.02811
10:00:39|0.028084
10:00:40|0.028096
10:00:42|0.028083
10:00:43|0.028095
10:00:43|0.028086
10:00:45|0.028088
10:00:45|0.028094
10:00:47|0.028088
10:00:47|0.028089
10:00:48|0.028072
10:00:50|0.02808
10:00:51|0.028078
10:00:52|0.028098
10:00:53|0.028115
10:00:54|0.028117
10:00:55|0.028118
10:00:56|0.028108
10:00:57|0.028121
10:00:58|0.028109
10:00:59|0.028095
10:01:00|0.028085
10:01:01|0.028071
10:01:02|0.028053
10:01:03|0.028049
10:01:04|0.028037
10:01:07|0.028045
10:01:07|0.028085
10:01:08|0.028087
10:01:09|0.028087
10:01:10|0.028052
10:01:11|0.028043
10:01:13|0.028075
10:01:13|0.02809
10:01:14|0.028098
10:01:16|0.028087
10:01:17|0.028109
10:01:18|0.028118
10:01:19|0.028117
10:01:20|0.028102
10:01:21|0.028102
10:01:22|0.028088
10:01:23|0.028082
10:01:24|0.028066
10:01:25|0.02806
10:01:27|0.02807
10:01:27|0.028083
10:01:28|0.028061
10:01:29|0.028047
10:01:30|0.028055
10:01:32|0.028066
10:01:34|0.028086
10:01:34|0.028092
10:01:36|0.028089
10:01:36|0.028094
10:01:38|0.028104
10:01:39|0.028082
10:01:40|0.028086
10:01:41|0.028094
10:01:42|0.028094
10:01:44|0.028097
10:01:45|0.0281
10:01:45|0.028085
10:01:47|0.028081
10:01:48|0.02808
10:01:48|0.028073
10:01:50|0.028064
10:01:51|0.028064
10:01:52|0.028072
10:01:52|0.028072
10:01:53|0.028037
10:01:55|0.028025
10:01:55|0.028024
10:01:57|0.028022
10:01:58|0.028027
10:01:58|0.028044
10:01:59|0.028045
10:02:00|0.028033
10:02:02|0.028049
10:02:02|0.028057
10:02:04|0.028078
10:02:05|0.028077
10:02:06|0.028074
10:02:07|0.02807
10:02:08|0.028061
10:02:09|0.028062
10:02:10|0.028065
10:02:11|0.02807
10:02:12|0.02807
10:02:14|0.028054
10:02:14|0.028055
10:02:16|0.028055
10:02:16|0.028077
10:02:17|0.02809
10:02:18|0.028097
10:02:19|0.028098
10:02:20|0.028101
10:02:22|0.0281
10:02:23|0.0281
10:02:23|0.028102
10:02:24|0.028102
10:02:25|0.028101
10:02:27|0.028083
10:02:29|0.028083
10:02:30|0.028086
10:02:31|0.028067
10:02:33|0.028046
10:02:34|0.028042
10:02:35|0.028043
10:02:36|0.028054
10:02:37|0.028052
10:02:37|0.028044
10:02:39|0.028019
10:02:40|0.028019
10:02:41|0.028005
10:02:42|0.028005
10:02:43|0.028001
10:02:44|0.028011
10:02:46|0.028024
10:02:46|0.028029
10:02:47|0.028041
10:02:49|0.028003
10:02:49|0.027986
10:02:51|0.027968
10:02:51|0.027981
10:02:52|0.027964
10:02:54|0.027949
10:02:54|0.027931
10:02:55|0.027932
10:02:57|0.027947
10:02:58|0.027914
10:02:59|0.027944
10:02:59|0.027949
10:03:01|0.027928
10:03:02|0.027904
10:03:03|0.02791
10:03:04|0.027919
10:03:05|0.027905
10:03:06|0.02794
10:03:08|0.027922
10:03:08|0.02792
10:03:10|0.027924
10:03:10|0.027916
10:03:12|0.027908
10:03:12|0.027887
10:03:14|0.027907
10:03:14|0.027915
10:03:16|0.027926
10:03:16|0.027937
10:03:18|0.02795
10:03:18|0.02795
10:03:19|0.027955
10:03:20|0.027967
10:03:22|0.027967
10:03:22|0.027962
10:03:23|0.027961
10:03:25|0.027947
10:03:25|0.027934
10:03:27|0.02794
10:03:29|0.02794
10:03:30|0.027936
10:03:30|0.027932
10:03:31|0.027932
10:03:32|0.027932
10:03:34|0.027932
10:03:35|0.027921
10:03:36|0.027897
10:03:37|0.027904
10:03:38|0.027907
10:03:39|0.027916
10:03:40|0.027908
10:03:41|0.027926
10:03:42|0.027929
10:03:43|0.027925
10:03:45|0.027937
10:03:45|0.027905
10:03:46|0.027923
10:03:48|0.027922
10:03:48|0.027919
10:03:49|0.027936
10:03:50|0.027931
10:03:52|0.027971
10:03:53|0.027974
10:03:54|0.027964
10:03:55|0.027949
10:03:56|0.027946
10:03:58|0.027942
10:03:59|0.027938
10:04:00|0.027949
10:04:01|0.027937
10:04:02|0.02793
10:04:03|0.027926
10:04:04|0.027942
10:04:05|0.02793
10:04:06|0.027923
10:04:07|0.027909
10:04:08|0.027919
10:04:09|0.027921
10:04:10|0.027914
10:04:12|0.027914
10:04:12|0.02793
10:04:13|0.027926
10:04:15|0.027926
10:04:16|0.027926
10:04:16|0.027925
10:04:17|0.027926
10:04:19|0.027937
10:04:20|0.027943
10:04:21|0.027935
10:04:22|0.027935
10:04:23|0.027937
10:04:24|0.027937
10:04:25|0.027929
10:04:26|0.027929
10:04:27|0.027929
10:04:28|0.027929
10:04:29|0.027945
10:04:30|0.027945
10:04:31|0.027945
10:04:32|0.027934
10:04:33|0.027934
10:04:35|0.027945
10:04:36|0.027945
10:04:37|0.027945
10:04:38|0.027951
10:04:39|0.027951
10:04:40|0.027968
10:04:41|0.027941
10:04:42|0.02794
10:04:43|0.027946
10:04:44|0.027948
10:04:45|0.027933
10:04:47|0.027923
10:04:47|0.027932
10:04:48|0.027927
10:04:49|0.027933
10:04:50|0.027924
10:04:52|0.02793
10:04:53|0.027922
10:04:54|0.027922
10:04:55|0.027922
10:04:56|0.027918
10:04:57|0.027927
10:04:58|0.027931
10:04:59|0.027915
10:05:00|0.027923
10:05:01|0.02792
10:05:02|0.027921
10:05:03|0.02792
10:05:04|0.027918
10:05:05|0.027918
10:05:06|0.027933
10:05:07|0.027928
10:05:08|0.027928
10:05:09|0.027928
10:05:10|0.027937
10:05:11|0.027927
10:05:12|0.027928
10:05:13|0.027928
10:05:14|0.027914
10:05:15|0.027923
10:05:16|0.027903
10:05:17|0.027917
10:05:18|0.02792
10:05:19|0.027946
10:05:20|0.027946
10:05:21|0.027947
10:05:22|0.027956
10:05:23|0.027956
10:05:25|0.027969
10:05:26|0.027968
10:05:26|0.027966
10:05:28|0.027967
10:05:29|0.027917
10:05:30|0.027897
10:05:31|0.027914
10:05:33|0.027907
10:05:33|0.02792
10:05:34|0.027922
10:05:36|0.027924
10:05:37|0.027924
10:05:37|0.02793
10:05:39|0.027931
10:05:40|0.02786
10:05:41|0.027841
10:05:42|0.02786
10:05:44|0.027865
10:05:45|0.027839
10:05:45|0.027838
10:05:47|0.027824
10:05:48|0.027806
10:05:49|0.027809
10:05:50|0.027797
10:05:51|0.027799
10:05:52|0.02779
10:05:53|0.027788
10:05:54|0.027806
10:05:55|0.027774
10:05:56|0.02776
10:05:57|0.02777
10:05:58|0.02778
10:05:59|0.027802
10:06:01|0.027773
10:06:02|0.027789
10:06:03|0.027782
10:06:04|0.027761
10:06:05|0.027665
10:06:06|0.027639
10:06:07|0.027648
10:06:08|0.027646
10:06:09|0.027655
10:06:10|0.027629
10:06:11|0.02764
10:06:12|0.027629
10:06:14|0.027559
10:06:15|0.027512
10:06:17|0.027549
10:06:18|0.027558
10:06:20|0.027537
10:06:21|0.027549
10:06:21|0.027534
10:06:23|0.027497
10:06:23|0.02751
10:06:24|0.027428
10:06:26|0.02743
10:06:26|0.027444
10:06:27|0.027451
10:06:29|0.027447
10:06:29|0.027455
10:06:30|0.027448
10:06:31|0.027457
10:06:32|0.027439
10:06:34|0.027443
10:06:35|0.027375
10:06:36|0.027357
10:06:37|0.027424
10:06:38|0.027442
10:06:39|0.027435
10:06:40|0.027418
10:06:42|0.027399
10:06:43|0.027327
10:06:44|0.027305
10:06:45|0.027337
10:06:46|0.027304
10:06:47|0.027303
10:06:48|0.027302
10:06:50|0.02733
10:06:50|0.027354
10:06:51|0.027349
10:06:52|0.027333
10:06:53|0.027344
10:06:54|0.02735
10:06:55|0.027388
10:06:57|0.027316
10:06:57|0.027339
10:06:58|0.027344
10:06:59|0.027354
10:07:00|0.027368
10:07:02|0.027296
10:07:02|0.027281
10:07:03|0.027296
10:07:05|0.027307
10:07:05|0.027297
10:07:06|0.027256
10:07:08|0.027265
10:07:08|0.027251
10:07:10|0.027221
10:07:11|0.027193
10:07:12|0.02715
10:07:13|0.027136
10:07:14|0.027116
10:07:15|0.027119
10:07:16|0.027122
10:07:17|0.027123
10:07:18|0.027111
10:07:20|0.027104
10:07:20|0.02711
10:07:22|0.027104
10:07:22|0.027117
10:07:24|0.02714
10:07:25|0.02717
10:07:26|0.027201
10:07:26|0.027197
10:07:27|0.027212
10:07:28|0.027191
10:07:30|0.027191
10:07:30|0.027186
10:07:33|0.027225
10:07:34|0.027267
10:07:35|0.027271
10:07:36|0.027237
10:07:37|0.027245
10:07:38|0.027285
10:07:39|0.027269
10:07:41|0.027275
10:07:41|0.02727
10:07:43|0.027276
10:07:44|0.027286
10:07:45|0.027288
10:07:45|0.027276
10:07:46|0.027295
10:07:48|0.027238
10:07:49|0.027245
10:07:50|0.02721
10:07:52|0.027214
10:07:53|0.02722
10:07:54|0.027206
10:07:55|0.027211
10:07:56|0.027223
10:07:57|0.027223
10:07:59|0.027229
10:07:59|0.027181
10:08:00|0.02718
10:08:01|0.02717
10:08:02|0.027173
10:08:03|0.0272
10:08:04|0.027178
10:08:05|0.027162
10:08:07|0.027147
10:08:07|0.027134
10:08:08|0.027136
10:08:10|0.027129
10:08:10|0.027119
10:08:11|0.027115
10:08:13|0.027104
10:08:14|0.027104
10:08:15|0.027116
10:08:15|0.027134
10:08:17|0.027128
10:08:18|0.027122
10:08:19|0.027121
10:08:20|0.027121
10:08:20|0.027097
10:08:21|0.027105
10:08:23|0.027093
10:08:24|0.027072
10:08:25|0.02706
10:08:26|0.027067
10:08:27|0.0271
10:08:27|0.027115
10:08:28|0.027105
10:08:30|0.027095
10:08:31|0.02708
10:08:32|0.027095
10:08:34|0.027106
10:08:35|0.027119
10:08:36|0.027086
10:08:38|0.027097
10:08:39|0.027104
10:08:40|0.027125
10:08:41|0.027121
10:08:42|0.027106
10:08:43|0.027109
10:08:44|0.027126
10:08:45|0.027128
10:08:46|0.027129
10:08:47|0.02713
10:08:48|0.027139
10:08:49|0.027133
10:08:50|0.027142
10:08:51|0.027133
10:08:53|0.027148
10:08:54|0.027148
10:08:55|0.02717
10:08:55|0.027153
10:08:56|0.027149
10:08:58|0.027141
10:08:59|0.027131
10:09:00|0.027123
10:09:01|0.027118
10:09:02|0.027132
10:09:03|0.027124
10:09:04|0.027121
10:09:05|0.027125
10:09:06|0.027125
10:09:07|0.027075
10:09:08|0.027073
10:09:09|0.027065
10:09:10|0.026918
10:09:11|0.02679
10:09:12|0.026787
10:09:14|0.026865
10:09:14|0.026876
10:09:16|0.026806
10:09:16|0.026816
10:09:18|0.026827
10:09:18|0.026825
10:09:19|0.026848
10:09:20|0.026851
10:09:21|0.026829
10:09:22|0.026844
10:09:24|0.0268
10:09:25|0.026786
10:09:25|0.026813
10:09:27|0.026785
10:09:28|0.026787
10:09:29|0.026787
10:09:29|0.026767
10:09:31|0.026823
10:09:32|0.026859
10:09:33|0.026856
10:09:35|0.026856
10:09:36|0.026853
10:09:38|0.026852
10:09:38|0.026873
10:09:39|0.026874
10:09:40|0.026881
10:09:41|0.02687
10:09:43|0.026863
10:09:43|0.026868
10:09:44|0.026836
10:09:46|0.026819
10:09:47|0.026829
10:09:48|0.026821
10:09:49|0.026848
10:09:50|0.026848
10:09:51|0.026837
10:09:52|0.02682
10:09:53|0.026844
10:09:55|0.026861
10:09:56|0.026869
10:09:57|0.026849
10:09:58|0.026819
10:09:59|0.026839
10:10:00|0.026854
10:10:01|0.026868
10:10:03|0.026856
10:10:04|0.026859
10:10:04|0.026843
10:10:05|0.026816
10:10:06|0.026797
10:10:07|0.02682
10:10:09|0.026824
10:10:10|0.026803
10:10:10|0.026799
10:10:11|0.026823
10:10:13|0.026822
10:10:13|0.026818
10:10:14|0.026801
10:10:16|0.02681
10:10:17|0.026787
10:10:18|0.026787
10:10:19|0.026793
10:10:20|0.026794
10:10:21|0.026785
10:10:22|0.026757
10:10:23|0.026741
10:10:24|0.026703
10:10:25|0.026705
10:10:26|0.026701
10:10:27|0.026698
10:10:28|0.026727
10:10:29|0.026704
10:10:31|0.026789
10:10:32|0.026801
10:10:33|0.026824
10:10:34|0.026825
10:10:36|0.026793
10:10:38|0.026837
10:10:38|0.026826
10:10:40|0.026825
10:10:40|0.026837
10:10:42|0.026849
10:10:43|0.026865
10:10:44|0.026862
10:10:45|0.026859
10:10:45|0.026872
10:10:47|0.026886
10:10:48|0.026878
10:10:50|0.026919
10:10:51|0.026903
10:10:52|0.026903
10:10:54|0.0269
10:10:55|0.02691
10:10:56|0.026909
10:10:56|0.026913
10:10:57|0.026923
10:10:59|0.026923
10:11:01|0.026902
10:11:02|0.026906
10:11:02|0.026902
10:11:04|0.026915
10:11:04|0.026865
10:11:06|0.026872
10:11:06|0.026841
10:11:08|0.02683
10:11:09|0.026808
10:11:10|0.026771
10:11:11|0.026793
10:11:12|0.026781
10:11:13|0.026767
10:11:14|0.026767
10:11:15|0.026775
10:11:16|0.026779
10:11:17|0.026771
10:11:18|0.026759
10:11:20|0.026752
10:11:20|0.026754
10:11:21|0.026766
10:11:22|0.02676
10:11:24|0.02675
10:11:24|0.026752
10:11:26|0.026752
10:11:27|0.026688
10:11:28|0.026726
10:11:28|0.0267
10:11:29|0.0267
10:11:30|0.026701
10:11:32|0.0267
10:11:32|0.0267
10:11:33|0.026725
10:11:35|0.026754
10:11:36|0.026739
10:11:38|0.026726
10:11:39|0.026718
10:11:39|0.026717
10:11:40|0.026734
10:11:41|0.026734
10:11:44|0.026712
10:11:45|0.026698
10:11:46|0.026701
10:11:47|0.026713
10:11:48|0.026703
10:11:49|0.026712
10:11:50|0.026713
10:11:51|0.02673
10:11:52|0.026718
10:11:53|0.026716
10:11:54|0.026707
10:11:56|0.026696
10:11:56|0.026705
10:11:58|0.026717
10:11:59|0.026722
10:12:00|0.026722
10:12:01|0.026713
10:12:02|0.026751
10:12:03|0.026758
10:12:04|0.026778
10:12:05|0.026767
10:12:06|0.026756
10:12:07|0.02675
10:12:08|0.026741
10:12:09|0.026752
10:12:10|0.026751
10:12:11|0.026751
10:12:12|0.026777
10:12:13|0.026773
10:12:14|0.026781
10:12:15|0.02679
10:12:16|0.026829
10:12:17|0.026831
10:12:18|0.02683
10:12:19|0.026857
10:12:21|0.026832
10:12:21|0.026788
10:12:22|0.026794
10:12:23|0.026818
10:12:24|0.02684
10:12:26|0.026855
10:12:26|0.026848
10:12:28|0.026852
10:12:28|0.026845
10:12:30|0.026864
10:12:31|0.026876
10:12:32|0.026886
10:12:33|0.026888
10:12:34|0.026883
10:12:35|0.026867
10:12:36|0.026872
10:12:38|0.026851
10:12:38|0.026864
10:12:39|0.026869
10:12:41|0.026882
10:12:42|0.026884
10:12:43|0.026871
10:12:44|0.026882
10:12:44|0.026878
10:12:45|0.026878
10:12:46|0.026871
10:12:48|0.026875
10:12:48|0.026887
10:12:50|0.026884
10:12:52|0.026869
10:12:53|0.026887
10:12:54|0.026894
10:12:56|0.026881
10:12:56|0.026881
10:12:57|0.026881
10:12:59|0.026862
10:13:00|0.026862
10:13:01|0.026854
10:13:02|0.026867
10:13:02|0.026857
10:13:04|0.026844
10:13:05|0.026825
10:13:06|0.026815
10:13:08|0.026786
10:13:08|0.026778
10:13:10|0.026774
10:13:10|0.026797
10:13:12|0.026829
10:13:14|0.026818
10:13:14|0.026843
10:13:15|0.026818
10:13:17|0.026839
10:13:17|0.026845
10:13:18|0.026831
10:13:19|0.026816
10:13:20|0.026791
10:13:22|0.026796
10:13:23|0.026806
10:13:24|0.026816
10:13:25|0.02682
10:13:26|0.026824
10:13:27|0.026829
10:13:28|0.02683
10:13:29|0.026825
10:13:30|0.026853
10:13:31|0.026845
10:13:32|0.026848
10:13:33|0.026843
10:13:34|0.026842
10:13:35|0.026838
10:13:36|0.026838
10:13:37|0.026838
10:13:39|0.026845
10:13:40|0.026845
10:13:41|0.026858
10:13:41|0.026852
10:13:44|0.026856
10:13:45|0.026856
10:13:45|0.026856
10:13:47|0.026882
10:13:48|0.026882
10:13:49|0.026868
10:13:50|0.026874
10:13:51|0.026883
10:13:51|0.026915
10:13:53|0.026912
10:13:54|0.026905
10:13:55|0.026894
10:13:56|0.026889
10:13:57|0.02691
10:13:58|0.026897
10:13:59|0.026897
10:14:00|0.02691
10:14:01|0.02691
10:14:02|0.026914
10:14:03|0.026927
10:14:04|0.026942
10:14:05|0.026926
10:14:07|0.026941
10:14:07|0.026944
10:14:08|0.02695
10:14:09|0.026953
10:14:10|0.026963
10:14:12|0.026972
10:14:12|0.026977
10:14:13|0.026992
10:14:15|0.026942
10:14:16|0.026986
10:14:17|0.026967
10:14:17|0.026977
10:14:19|0.026962
10:14:20|0.026977
10:14:21|0.026979
10:14:22|0.026982
10:14:23|0.026995
10:14:24|0.026993
10:14:25|0.026998
10:14:27|0.027001
10:14:28|0.026989
10:14:29|0.026972
10:14:29|0.026972
10:14:30|0.026978
10:14:32|0.026968
10:14:32|0.02699
10:14:34|0.026977
10:14:34|0.026979
10:14:36|0.026983
10:14:37|0.026986
10:14:38|0.026995
10:14:40|0.02699
10:14:41|0.027
10:14:42|0.026998
10:14:43|0.026993
10:14:45|0.026998
10:14:45|0.027
10:14:46|0.027015
10:14:47|0.027015
10:14:49|0.027002
10:14:50|0.027013
10:14:50|0.027055
10:14:52|0.027074
10:14:53|0.027068
10:14:54|0.027101
10:14:55|0.027091
10:14:56|0.027072
10:14:57|0.027052
10:14:59|0.02707
10:15:00|0.027068
10:15:01|0.027073
10:15:02|0.027063
10:15:03|0.02705
10:15:05|0.02704
10:15:05|0.027049
10:15:07|0.027022
10:15:08|0.027026
10:15:09|0.027027
10:15:11|0.027028
10:15:12|0.027027
10:15:12|0.027031
10:15:13|0.027024
10:15:15|0.027031
10:15:15|0.027027
10:15:17|0.027013
10:15:18|0.027015
10:15:19|0.027019
10:15:20|0.027032
10:15:21|0.027014
10:15:21|0.027017
10:15:23|0.027011
10:15:24|0.027005
10:15:25|0.026989
10:15:26|0.026989
10:15:27|0.026967
10:15:28|0.026962
10:15:29|0.026943
10:15:30|0.026922
10:15:31|0.026929
10:15:32|0.026926
10:15:33|0.026926
10:15:34|0.026912
10:15:36|0.026891
10:15:36|0.026882
10:15:37|0.026894
10:15:38|0.026862
10:15:39|0.026837
10:15:41|0.026837
10:15:43|0.026813
10:15:44|0.026806
10:15:45|0.026803
10:15:46|0.026806
10:15:47|0.026801
10:15:48|0.026812
10:15:49|0.026808
10:15:50|0.026812
10:15:51|0.026812
10:15:51|0.026889
10:15:53|0.026901
10:15:54|0.026873
10:15:55|0.026883
10:15:56|0.026889
10:15:57|0.026883
10:15:58|0.026896
10:16:00|0.0269
10:16:01|0.0269
10:16:02|0.0269
10:16:02|0.026879
10:16:03|0.026854
10:16:04|0.026811
10:16:06|0.026806
10:16:07|0.026801
10:16:08|0.026792
10:16:09|0.026773
10:16:10|0.026792
10:16:11|0.026783
10:16:12|0.026769
10:16:14|0.026776
10:16:14|0.026789
10:16:15|0.026803
10:16:17|0.026832
10:16:18|0.026798
10:16:19|0.0268
10:16:19|0.0268
10:16:21|0.026771
10:16:22|0.026771
10:16:23|0.026777
10:16:24|0.026765
10:16:25|0.02675
10:16:27|0.026762
10:16:27|0.026761
10:16:28|0.026743
10:16:29|0.026727
10:16:31|0.026725
10:16:31|0.026736
10:16:32|0.026731
10:16:34|0.026743
10:16:34|0.026747
10:16:36|0.026743
10:16:36|0.026743
10:16:37|0.026743
10:16:39|0.026746
10:16:40|0.026741
10:16:40|0.026742
10:16:42|0.026767
10:16:42|0.026805
10:16:45|0.026794
10:16:45|0.026813
10:16:47|0.026816
10:16:48|0.026785
10:16:49|0.026747
10:16:51|0.02674
10:16:51|0.02674
10:16:52|0.026749
10:16:53|0.026763
10:16:55|0.026763
10:16:55|0.026763
10:16:56|0.026755
10:16:58|0.02676
10:16:58|0.026754
10:16:59|0.026771
10:17:00|0.026771
10:17:02|0.026768
10:17:03|0.02678
10:17:04|0.026775
10:17:05|0.026762
10:17:06|0.026791
10:17:07|0.02681
10:17:08|0.026823
10:17:09|0.026816
10:17:10|0.026837
10:17:11|0.026862
10:17:12|0.026855
10:17:13|0.026837
10:17:14|0.026851
10:17:16|0.026852
10:17:17|0.026852
10:17:17|0.026853
10:17:19|0.02682
10:17:19|0.026798
10:17:20|0.026808
10:17:21|0.026809
10:17:23|0.026799
10:17:24|0.026797
10:17:25|0.026797
10:17:26|0.026783
10:17:27|0.026788
10:17:28|0.026784
10:17:29|0.026801
10:17:30|0.026796
10:17:31|0.026782
10:17:32|0.026797
10:17:34|0.026791
10:17:35|0.026791
10:17:35|0.026792
10:17:37|0.026773
10:17:37|0.026769
10:17:38|0.026779
10:17:39|0.026756
10:17:40|0.026753
10:17:42|0.026757
10:17:44|0.026756
10:17:45|0.026753
10:17:46|0.026772
10:17:47|0.026784
10:17:48|0.02679
10:17:49|0.026788
10:17:50|0.026788
10:17:52|0.026794
10:17:53|0.026823
10:17:54|0.026815
10:17:55|0.026831
10:17:56|0.026827
10:17:58|0.026817
10:17:59|0.02682
10:18:00|0.026803
10:18:01|0.026806
10:18:02|0.026802
10:18:03|0.026818
10:18:04|0.026791
10:18:06|0.02678
10:18:06|0.026787
10:18:07|0.026757
10:18:09|0.026774
10:18:10|0.026759
10:18:11|0.026764
10:18:12|0.026788
10:18:14|0.026763
10:18:14|0.026761
10:18:15|0.026759
10:18:16|0.026753
10:18:17|0.026792
10:18:18|0.026789
10:18:20|0.026755
10:18:20|0.026762
10:18:21|0.026755
10:18:23|0.026758
10:18:24|0.026755
10:18:24|0.026754
10:18:25|0.026754
10:18:26|0.026738
10:18:27|0.026744
10:18:29|0.026756
10:18:31|0.02676
10:18:32|0.026755
10:18:33|0.026758
10:18:34|0.026758
10:18:35|0.026762
10:18:36|0.026751
10:18:37|0.026753
10:18:38|0.026753
10:18:39|0.026767
10:18:40|0.026769
10:18:41|0.026772
10:18:43|0.026764
10:18:43|0.026745
10:18:45|0.026767
10:18:46|0.026748
10:18:47|0.026761
10:18:48|0.026759
10:18:49|0.026754
10:18:50|0.026754
10:18:52|0.026755
10:18:52|0.026747
10:18:54|0.026753
10:18:55|0.026754
10:18:55|0.026754
10:18:56|0.026748
10:18:58|0.026739
10:18:59|0.026733
10:18:59|0.026723
10:19:01|0.026735
10:19:01|0.026752
10:19:02|0.026752
10:19:03|0.026735
10:19:05|0.026731
10:19:05|0.026751
10:19:07|0.026772
10:19:08|0.026777
10:19:09|0.026756
10:19:10|0.026756
10:19:10|0.026764
10:19:11|0.026764
10:19:13|0.026753
10:19:14|0.026763
10:19:15|0.026763
10:19:16|0.026779
10:19:16|0.026802
10:19:17|0.026802
10:19:19|0.02679
10:19:20|0.026772
10:19:21|0.026775
10:19:22|0.026782
10:19:23|0.026783
10:19:24|0.026801
10:19:26|0.026783
10:19:26|0.026792
10:19:28|0.026786
10:19:29|0.026763
10:19:30|0.026769
10:19:30|0.026768
10:19:32|0.026764
10:19:33|0.026763
10:19:34|0.026768
10:19:35|0.026744
10:19:36|0.026752
10:19:37|0.02675
10:19:38|0.026723
10:19:39|0.02673
10:19:40|0.026713
10:19:42|0.026719
10:19:43|0.026708
10:19:45|0.026733
10:19:46|0.02674
10:19:47|0.026737
10:19:49|0.026751
10:19:49|0.026708
10:19:50|0.026707
10:19:52|0.026711
10:19:53|0.026699
10:19:54|0.026698
10:19:55|0.026701
10:19:56|0.026689
10:19:57|0.026669
10:19:58|0.026635
10:19:59|0.026686
10:20:00|0.026689
10:20:01|0.026729
10:20:02|0.026784
10:20:04|0.026716
10:20:05|0.026692
10:20:07|0.026699
10:20:08|0.02671
10:20:08|0.026732
10:20:09|0.026746
10:20:10|0.026772
10:20:11|0.026772
10:20:13|0.026748
10:20:14|0.026759
10:20:15|0.026759
10:20:15|0.026761
10:20:17|0.026781
10:20:18|0.026793
10:20:19|0.02679
10:20:20|0.026783
10:20:21|0.026798
10:20:22|0.026807
10:20:23|0.026798
10:20:24|0.026788
10:20:25|0.026782
10:20:27|0.026781
10:20:28|0.026785
10:20:28|0.026791
10:20:30|0.026775
10:20:31|0.026791
10:20:32|0.026793
10:20:33|0.026787
10:20:33|0.026787
10:20:35|0.026785
10:20:36|0.026807
10:20:37|0.026808
10:20:38|0.0268
10:20:39|0.026812
10:20:40|0.026814
10:20:41|0.02682
10:20:42|0.026809
10:20:43|0.026806
10:20:44|0.026801
10:20:45|0.026805
10:20:46|0.026805
10:20:47|0.026791
10:20:48|0.026779
10:20:49|0.026779
10:20:50|0.026764
10:20:51|0.026752
10:20:53|0.026746
10:20:53|0.026732
10:20:55|0.026734
10:20:56|0.026747
10:20:57|0.026747
10:20:58|0.026746
10:20:59|0.026746
10:21:00|0.026753
10:21:01|0.026739
10:21:02|0.026736
10:21:03|0.026741
10:21:04|0.026781
10:21:05|0.026801
10:21:06|0.026786
10:21:08|0.026809
10:21:08|0.02681
10:21:10|0.026817
10:21:11|0.026813
10:21:11|0.02678
10:21:12|0.026804
10:21:13|0.026803
10:21:14|0.026807
10:21:16|0.026788
10:21:17|0.026798
10:21:18|0.026795
10:21:18|0.026784
10:21:19|0.026793
10:21:21|0.026801
10:21:22|0.026828
10:21:22|0.026835
10:21:24|0.026842
10:21:25|0.026847
10:21:26|0.026831
10:21:27|0.026838
10:21:28|0.026835
10:21:29|0.026813
10:21:30|0.026818
10:21:32|0.026823
10:21:33|0.02682
10:21:33|0.026833
10:21:35|0.026823
10:21:35|0.026814
10:21:36|0.026835
10:21:37|0.026835
10:21:38|0.026825
10:21:39|0.026829
10:21:40|0.026754
10:21:41|0.026764
10:21:43|0.026764
10:21:44|0.026764
10:21:46|0.02677
10:21:47|0.026778
10:21:48|0.026772
10:21:48|0.026773
10:21:50|0.026785
10:21:51|0.026762
10:21:52|0.026787
10:21:53|0.026787
10:21:55|0.026782
10:21:56|0.026793
10:21:57|0.026793
10:21:58|0.026813
10:21:58|0.026809
10:21:59|0.026775
10:22:00|0.026786
10:22:02|0.026775
10:22:03|0.026759
10:22:05|0.026772
10:22:05|0.026772
10:22:07|0.026771
10:22:08|0.026768
10:22:10|0.026762
10:22:11|0.026752
10:22:12|0.026752
10:22:13|0.026762
10:22:14|0.026762
10:22:16|0.026746
10:22:16|0.026748
10:22:18|0.026776
10:22:19|0.02677
10:22:20|0.026748
10:22:20|0.026754
10:22:22|0.026764
10:22:22|0.026764
10:22:23|0.02677
10:22:25|0.02677
10:22:25|0.026788
10:22:27|0.026788
10:22:27|0.026784
10:22:28|0.026799
10:22:30|0.026799
10:22:30|0.026794
10:22:31|0.026786
10:22:33|0.026786
10:22:34|0.026775
10:22:35|0.026792
10:22:36|0.026791
10:22:37|0.026809
10:22:38|0.026786
10:22:39|0.026807
10:22:40|0.02681
10:22:41|0.026779
10:22:42|0.026798
10:22:43|0.026791
10:22:44|0.026803
10:22:45|0.026813
10:22:46|0.026814
10:22:47|0.026815
10:22:48|0.026805
10:22:50|0.0268
10:22:51|0.026804
10:22:52|0.0268
10:22:53|0.0268
10:22:54|0.026794
10:22:56|0.026785
10:22:56|0.026786
10:22:57|0.026819
10:22:59|0.026819
10:23:00|0.026819
10:23:01|0.026817
10:23:02|0.026827
10:23:03|0.026832
10:23:03|0.026827
10:23:05|0.026828
10:23:06|0.026839
10:23:07|0.026833
10:23:09|0.026849
10:23:10|0.026836
10:23:11|0.026842
10:23:12|0.026843
10:23:13|0.02685
10:23:14|0.026848
10:23:15|0.026838
10:23:16|0.026874
10:23:17|0.026873
10:23:18|0.026868
10:23:19|0.026872
10:23:20|0.026872
10:23:22|0.026878
10:23:22|0.026862
10:23:23|0.026847
10:23:24|0.026867
10:23:26|0.026895
10:23:27|0.026899
10:23:27|0.026873
10:23:28|0.026882
10:23:29|0.026871
10:23:31|0.026863
10:23:31|0.026863
10:23:32|0.026862
10:23:33|0.026861
10:23:34|0.026881
10:23:36|0.026874
10:23:36|0.026874
10:23:37|0.026874
10:23:38|0.026874
10:23:39|0.026872
10:23:41|0.026869
10:23:42|0.026869
10:23:42|0.026861
10:23:43|0.026857
10:23:44|0.026857
10:23:45|0.026849
10:23:46|0.02685
10:23:49|0.026856
10:23:50|0.02686
10:23:51|0.026838
10:23:52|0.026838
10:23:53|0.02684
10:23:54|0.026863
10:23:55|0.026875
10:23:57|0.026881
10:23:58|0.026881
10:23:59|0.026881
10:24:00|0.026869
10:24:01|0.026864
10:24:02|0.026866
10:24:03|0.026877
10:24:05|0.026878
10:24:05|0.026871
10:24:06|0.026861
10:24:07|0.026855
10:24:08|0.02685
10:24:09|0.026846
10:24:11|0.026864
10:24:11|0.026876
10:24:12|0.026881
10:24:14|0.026874
10:24:14|0.026882
10:24:16|0.026882
10:24:17|0.026863
10:24:18|0.026882
10:24:19|0.02688
10:24:20|0.02687
10:24:21|0.02687
10:24:22|0.026856
10:24:23|0.026862
10:24:24|0.026843
10:24:25|0.026828
10:24:27|0.026828
10:24:28|0.02684
10:24:28|0.026838
10:24:29|0.026838
10:24:31|0.026824
10:24:31|0.026824
10:24:32|0.026824
10:24:33|0.026812
10:24:34|0.026815
10:24:35|0.026823
10:24:37|0.026825
10:24:37|0.026821
10:24:38|0.026817
10:24:39|0.026806
10:24:40|0.026804
10:24:41|0.026804
10:24:42|0.026804
10:24:43|0.026797
10:24:44|0.026794
10:24:45|0.026801
10:24:46|0.026801
10:24:48|0.026819
10:24:49|0.026816
10:24:51|0.02681
10:24:52|0.026813
10:24:53|0.026815
10:24:54|0.026815
10:24:56|0.026818
10:24:56|0.026826
10:24:57|0.026815
10:24:58|0.026823
10:24:59|0.026838
10:25:01|0.026838
10:25:03|0.026837
10:25:03|0.026829
10:25:05|0.026826
10:25:05|0.02684
10:25:08|0.026843
10:25:09|0.026855
10:25:09|0.026851
10:25:11|0.02685
10:25:11|0.026823
10:25:13|0.026827
10:25:14|0.026827
10:25:15|0.026828
10:25:16|0.026796
10:25:17|0.026792
10:25:19|0.026779
10:25:19|0.026777
10:25:21|0.026778
10:25:21|0.02676
10:25:23|0.02676
10:25:24|0.02675
10:25:25|0.026739
10:25:26|0.026719
10:25:27|0.026693
10:25:28|0.026691
10:25:29|0.026712
10:25:30|0.026711
10:25:31|0.026711
10:25:32|0.026694
10:25:33|0.026706
10:25:34|0.026712
10:25:35|0.0267
10:25:36|0.026686
10:25:37|0.026679
10:25:38|0.026648
10:25:40|0.026629
10:25:40|0.026626
10:25:41|0.026654
10:25:42|0.026654
10:25:43|0.026646
10:25:44|0.026618
10:25:45|0.026615
10:25:46|0.026614
10:25:47|0.026603
10:25:48|0.026601
10:25:49|0.026592
10:25:51|0.026568
10:25:52|0.026569
10:25:53|0.026589
10:25:54|0.026582
10:25:56|0.026595
10:25:57|0.026583
10:25:58|0.026583
10:25:59|0.026576
10:26:00|0.026581
10:26:00|0.026566
10:26:02|0.026595
10:26:03|0.026598
10:26:04|0.026585
10:26:05|0.026585
10:26:06|0.026636
10:26:07|0.026645
10:26:08|0.026615
10:26:09|0.026617
10:26:10|0.0266
10:26:11|0.026621
10:26:12|0.026597
10:26:13|0.026602
10:26:14|0.026594
10:26:16|0.026605
10:26:17|0.026608
10:26:18|0.026616
10:26:19|0.026598
10:26:21|0.026599
10:26:21|0.026616
10:26:23|0.026593
10:26:24|0.026593
10:26:25|0.026582
10:26:26|0.026598
10:26:26|0.026592
10:26:27|0.026592
10:26:29|0.026604
10:26:30|0.026601
10:26:30|0.026604
10:26:32|0.026598
10:26:33|0.026598
10:26:34|0.026594
10:26:35|0.026591
10:26:36|0.026588
10:26:37|0.026605
10:26:39|0.026607
10:26:39|0.0266
10:26:40|0.026617
10:26:42|0.026644
10:26:42|0.02664
10:26:44|0.02664
10:26:44|0.026648
10:26:45|0.026644
10:26:46|0.026642
10:26:47|0.026665
10:26:48|0.026659
10:26:50|0.02666
10:26:52|0.026677
10:26:53|0.026661
10:26:54|0.026673
10:26:55|0.026666
10:26:56|0.026667
10:26:58|0.026692
10:26:58|0.026693
10:26:59|0.026693
10:27:00|0.026653
10:27:02|0.02665
10:27:02|0.026661
10:27:04|0.02667
10:27:05|0.026661
10:27:06|0.026652
10:27:07|0.026633
10:27:07|0.026642
10:27:09|0.02665
10:27:10|0.026612
10:27:11|0.02662
10:27:12|0.02662
10:27:13|0.026623
10:27:14|0.02662
10:27:15|0.026618
10:27:16|0.026632
10:27:17|0.026626
10:27:18|0.026631
10:27:19|0.0266
10:27:20|0.026602
10:27:21|0.026618
10:27:22|0.026652
10:27:24|0.026665
10:27:25|0.026665
10:27:25|0.026663
10:27:27|0.026663
10:27:27|0.026662
10:27:28|0.026666
10:27:30|0.026666
10:27:30|0.026658
10:27:31|0.026637
10:27:33|0.026628
10:27:34|0.02661
10:27:34|0.026622
10:27:35|0.026619
10:27:36|0.026615
10:27:37|0.026624
10:27:39|0.026618
10:27:39|0.026624
10:27:41|0.02658
10:27:42|0.026608
10:27:42|0.026599
10:27:43|0.026622
10:27:45|0.02664
10:27:47|0.026639
10:27:47|0.026648
10:27:48|0.026637
10:27:49|0.026622
10:27:50|0.026623
10:27:51|0.026634
10:27:53|0.026652
10:27:54|0.026637
10:27:55|0.02673
10:27:56|0.026714
10:27:57|0.026695
10:27:58|0.026687
10:28:00|0.026687
10:28:01|0.026701
10:28:01|0.026684
10:28:03|0.026715
10:28:03|0.026724
10:28:04|0.026724
10:28:06|0.026723
10:28:06|0.026694
10:28:08|0.026671
10:28:08|0.026671
10:28:10|0.026679
10:28:10|0.026705
10:28:11|0.026704
10:28:12|0.026697
10:28:13|0.026703
10:28:15|0.026687
10:28:16|0.026687
10:28:17|0.026674
10:28:18|0.026693
10:28:20|0.026677
10:28:20|0.026688
10:28:21|0.026694
10:28:23|0.026678
10:28:24|0.026684
10:28:24|0.026683
10:28:25|0.026701
10:28:27|0.026692
10:28:27|0.026705
10:28:28|0.026705
10:28:30|0.026727
10:28:31|0.026727
10:28:32|0.026725
10:28:33|0.026711
10:28:34|0.026724
10:28:35|0.026724
10:28:37|0.026728
10:28:37|0.026729
10:28:39|0.026733
10:28:39|0.026725
10:28:40|0.026716
10:28:41|0.026721
10:28:42|0.026723
10:28:44|0.026723
10:28:44|0.026721
10:28:46|0.026714
10:28:47|0.026711
10:28:48|0.026709
10:28:49|0.026707
10:28:49|0.026707
10:28:50|0.026701
10:28:53|0.026684
10:28:54|0.026684
10:28:55|0.026685
10:28:55|0.026703
10:28:56|0.026711
10:28:58|0.026701
10:28:59|0.026679
10:29:00|0.026682
10:29:02|0.026688
10:29:03|0.026688
10:29:04|0.026714
10:29:06|0.026699
10:29:07|0.026716
10:29:07|0.026697
10:29:09|0.026697
10:29:10|0.026709
10:29:11|0.026709
10:29:12|0.026708
10:29:12|0.026716
10:29:15|0.026719
10:29:15|0.026709
10:29:17|0.026715
10:29:18|0.026718
10:29:18|0.026701
10:29:19|0.026694
10:29:21|0.026698
10:29:21|0.026706
10:29:22|0.026706
10:29:24|0.026705
10:29:25|0.026704
10:29:26|0.026717
10:29:27|0.026724
10:29:28|0.026724
10:29:28|0.026723
10:29:30|0.026719
10:29:31|0.026722
10:29:32|0.026722
10:29:33|0.026722
10:29:34|0.026738
10:29:35|0.026727
10:29:36|0.026719
10:29:37|0.026721
10:29:38|0.02672
10:29:39|0.02672
10:29:41|0.026711
10:29:42|0.026742
10:29:43|0.026759
10:29:43|0.026748
10:29:45|0.026742
10:29:45|0.026736
10:29:46|0.026737
10:29:47|0.026737
10:29:48|0.026737
10:29:50|0.026737
10:29:51|0.026738
10:29:52|0.026738
10:29:53|0.026739
10:29:54|0.026735
10:29:55|0.026732
10:29:56|0.026738
10:29:57|0.02674
10:29:59|0.02674
10:29:59|0.026733
10:30:01|0.026733
10:30:02|0.026723
10:30:04|0.026758
10:30:04|0.026766
10:30:05|0.026772
10:30:06|0.026772
10:30:08|0.026778
10:30:09|0.026772
10:30:10|0.026777
10:30:11|0.026772
10:30:12|0.026775
10:30:13|0.026792
10:30:14|0.026786
10:30:15|0.026799
10:30:16|0.026797
10:30:17|0.026797
10:30:18|0.026798
10:30:19|0.026806
10:30:21|0.026805
10:30:21|0.026818
10:30:22|0.026813
10:30:23|0.026834
10:30:26|0.026806
10:30:26|0.026789
10:30:27|0.026791
10:30:28|0.026812
10:30:29|0.026789
10:30:30|0.026772
10:30:32|0.02676
10:30:32|0.026734
10:30:34|0.026729
10:30:35|0.026712
10:30:36|0.026717
10:30:37|0.026716
10:30:38|0.026723
10:30:38|0.026727
10:30:40|0.026721
10:30:41|0.026723
10:30:41|0.026733
10:30:43|0.026745
10:30:44|0.026745
10:30:44|0.026721
10:30:46|0.02675
10:30:46|0.026754
10:30:48|0.02676
10:30:49|0.02674
10:30:50|0.026755
10:30:51|0.026752
10:30:51|0.026761
10:30:54|0.026771
10:30:54|0.026769
10:30:56|0.026765
10:30:56|0.026781
10:30:58|0.026791
10:30:58|0.026765
10:31:00|0.026779
10:31:01|0.026761
10:31:02|0.026754
10:31:03|0.026758
10:31:04|0.026771
10:31:06|0.026754
10:31:07|0.02675
10:31:08|0.026749
10:31:09|0.026741
10:31:10|0.02676
10:31:11|0.026741
10:31:13|0.026803
10:31:13|0.026783
10:31:14|0.026762
10:31:15|0.02677
10:31:17|0.026771
10:31:17|0.026771
10:31:18|0.026759
10:31:20|0.026756
10:31:21|0.026761
10:31:22|0.026765
10:31:23|0.026765
10:31:23|0.026732
10:31:24|0.026722
10:31:25|0.026729
10:31:27|0.026727
10:31:28|0.026717
10:31:28|0.026724
10:31:30|0.026729
10:31:31|0.02673
10:31:32|0.026716
10:31:33|0.026721
10:31:34|0.026719
10:31:35|0.026723
10:31:36|0.026732
10:31:37|0.026721
10:31:38|0.026728
10:31:39|0.026726
10:31:40|0.026728
10:31:41|0.026728
10:31:42|0.026728
10:31:43|0.02672
10:31:44|0.02672
10:31:45|0.026717
10:31:46|0.02672
10:31:47|0.026717
10:31:48|0.026713
10:31:50|0.026716
10:31:50|0.026716
10:31:52|0.026717
10:31:53|0.026711
10:31:54|0.026674
10:31:56|0.026754
10:31:56|0.02678
10:31:58|0.026775
10:31:59|0.026775
10:32:00|0.026769
10:32:00|0.026751
10:32:02|0.026758
10:32:03|0.026752
10:32:04|0.026715
10:32:05|0.026689
10:32:06|0.026661
10:32:07|0.026663
10:32:08|0.026654
10:32:09|0.026658
10:32:10|0.026647
10:32:12|0.026659
10:32:12|0.026669
10:32:14|0.02667
10:32:15|0.026679
10:32:16|0.026669
10:32:17|0.026667
10:32:18|0.026623
10:32:19|0.026637
10:32:20|0.026616
10:32:21|0.026627
10:32:22|0.026617
10:32:23|0.0266
10:32:25|0.026619
10:32:25|0.026641
10:32:27|0.026603
10:32:27|0.026625
10:32:28|0.026625
10:32:29|0.026642
10:32:31|0.026642
10:32:31|0.026639
10:32:33|0.026643
10:32:34|0.026638
10:32:34|0.026643
10:32:35|0.026664
10:32:37|0.026646
10:32:38|0.02665
10:32:39|0.026648
10:32:40|0.026665
10:32:41|0.026667
10:32:42|0.026662
10:32:43|0.026662
10:32:44|0.02665
10:32:45|0.026661
10:32:46|0.026669
10:32:47|0.026654
10:32:48|0.026654
10:32:48|0.02666
10:32:50|0.026654
10:32:51|0.026672
10:32:52|0.026672
10:32:53|0.026671
10:32:54|0.026655
10:32:55|0.026679
10:32:57|0.026671
10:32:58|0.02667
10:32:59|0.02667
10:33:01|0.026664
10:33:02|0.026639
10:33:02|0.026646
10:33:04|0.026663
10:33:05|0.026679
10:33:06|0.026639
10:33:07|0.026652
10:33:08|0.026671
10:33:09|0.02667
10:33:10|0.02667
10:33:11|0.02667
10:33:12|0.026664
10:33:13|0.02666
10:33:14|0.02667
10:33:15|0.02667
10:33:16|0.026671
10:33:17|0.026675
10:33:19|0.026636
10:33:19|0.026658
10:33:20|0.026657
10:33:21|0.02666
10:33:22|0.026663
10:33:24|0.026671
10:33:25|0.026671
10:33:26|0.026671
10:33:26|0.026669
10:33:27|0.026679
10:33:28|0.02668
10:33:29|0.0267
10:33:31|0.026694
10:33:32|0.026699
10:33:33|0.026692
10:33:34|0.026693
10:33:35|0.026693
10:33:37|0.026682
10:33:37|0.026691
10:33:38|0.026691
10:33:40|0.026691
10:33:41|0.026697
10:33:42|0.026697
10:33:43|0.026696
10:33:44|0.026697
10:33:45|0.026697
10:33:46|0.026697
10:33:46|0.026712
10:33:48|0.026691
10:33:49|0.026669
10:33:50|0.026667
10:33:51|0.02667
10:33:52|0.02667
10:33:54|0.026666
10:33:55|0.026646
10:33:55|0.026646
10:33:57|0.026651
10:33:57|0.026653
10:33:59|0.026651
10:34:00|0.026651
10:34:01|0.026648
10:34:03|0.026646
10:34:03|0.02665
10:34:04|0.026636
10:34:05|0.026647
10:34:06|0.026634
10:34:07|0.026634
10:34:08|0.026626
10:34:09|0.026637
10:34:10|0.026644
10:34:11|0.02665
10:34:12|0.026654
10:34:13|0.026637
10:34:15|0.026638
10:34:15|0.026638
10:34:16|0.026643
10:34:17|0.026642
10:34:19|0.026619
10:34:19|0.026624
10:34:21|0.0266
10:34:21|0.026623
10:34:22|0.026633
10:34:24|0.026619
10:34:24|0.026619
10:34:25|0.026625
10:34:26|0.026607
10:34:28|0.026614
10:34:28|0.026608
10:34:30|0.0266
10:34:31|0.026596
10:34:32|0.026583
10:34:33|0.026579
10:34:33|0.026584
10:34:35|0.026581
10:34:36|0.026579
10:34:36|0.026587
10:34:37|0.026601
10:34:39|0.026573
10:34:40|0.026579
10:34:41|0.026593
10:34:42|0.026593
10:34:43|0.026584
10:34:44|0.026589
10:34:45|0.026575
10:34:46|0.026586
10:34:48|0.026587
10:34:48|0.026588
10:34:49|0.026588
10:34:50|0.026608
10:34:51|0.026611
10:34:52|0.026604
10:34:53|0.026603
10:34:54|0.026584
10:34:56|0.026584
10:34:56|0.026588
10:34:58|0.026582
10:34:59|0.026595
10:35:00|0.026601
10:35:01|0.0266
10:35:03|0.026596
10:35:04|0.026596
10:35:05|0.026608
10:35:06|0.02662
10:35:07|0.026608
10:35:09|0.026605
10:35:10|0.026612
10:35:10|0.026614
10:35:11|0.026611
10:35:12|0.026611
10:35:14|0.026621
10:35:14|0.026649
10:35:15|0.026656
10:35:16|0.026662
10:35:18|0.026647
10:35:18|0.026646
10:35:20|0.026635
10:35:21|0.026641
10:35:22|0.026631
10:35:22|0.02664
10:35:24|0.026625
10:35:25|0.026636
10:35:26|0.026636
10:35:27|0.026607
10:35:28|0.026597
10:35:29|0.0266
10:35:30|0.026592
10:35:31|0.026582
10:35:32|0.026588
10:35:34|0.026587
10:35:35|0.02658
10:35:36|0.026576
10:35:37|0.026583
10:35:37|0.02656
10:35:39|0.026551
10:35:39|0.026531
10:35:40|0.026535
10:35:41|0.026547
10:35:43|0.026548
10:35:43|0.026551
10:35:45|0.026552
10:35:46|0.026557
10:35:47|0.026566
10:35:48|0.026575
10:35:49|0.026585
10:35:50|0.026585
10:35:51|0.026547
10:35:52|0.026553
10:35:53|0.026548
10:35:54|0.026537
10:35:55|0.026532
10:35:56|0.026548
10:35:58|0.026548
10:36:00|0.026545
10:36:01|0.026569
10:36:03|0.026547
10:36:04|0.026545
10:36:04|0.026553
10:36:05|0.026542
10:36:07|0.02655
10:36:08|0.026532
10:36:09|0.026548
10:36:11|0.026537
10:36:11|0.026553
10:36:13|0.026513
10:36:13|0.02651
10:36:15|0.026524
10:36:16|0.026493
10:36:16|0.026513
10:36:17|0.026503
10:36:19|0.026481
10:36:19|0.026497
10:36:20|0.026492
10:36:22|0.026487
10:36:23|0.026486
10:36:24|0.026502
10:36:25|0.026514
10:36:26|0.026528
10:36:27|0.026507
10:36:28|0.026507
10:36:30|0.026494
10:36:30|0.026479
10:36:31|0.026477
10:36:33|0.026475
10:36:34|0.026481
10:36:35|0.026481
10:36:36|0.026478
10:36:36|0.026475
10:36:38|0.026475
10:36:39|0.026479
10:36:40|0.026478
10:36:41|0.02648
10:36:42|0.02646
10:36:43|0.026448
10:36:45|0.026437
10:36:45|0.026463
10:36:46|0.026494
10:36:47|0.026485
10:36:48|0.026454
10:36:49|0.026453
10:36:50|0.026454
10:36:51|0.026456
10:36:53|0.026463
10:36:54|0.026463
10:36:54|0.026463
10:36:55|0.026463
10:36:56|0.026463
10:36:57|0.026447
10:36:59|0.026433
10:37:00|0.026434
10:37:01|0.02646
10:37:03|0.026461
10:37:03|0.026463
10:37:05|0.026475
10:37:06|0.026461
10:37:07|0.02646
10:37:08|0.026458
10:37:09|0.026444
10:37:10|0.026444
10:37:10|0.026449
10:37:12|0.026489
10:37:13|0.026473
10:37:14|0.026473
10:37:15|0.026479
10:37:17|0.026482
10:37:17|0.026468
10:37:19|0.026457
10:37:19|0.026431
10:37:20|0.02644
10:37:22|0.026431
10:37:23|0.026428
10:37:23|0.026431
10:37:24|0.026411
10:37:26|0.02641
10:37:27|0.026397
10:37:28|0.026325
10:37:29|0.026341
10:37:31|0.026344
10:37:31|0.026334
10:37:32|0.026343
10:37:33|0.026351
10:37:34|0.026356
10:37:36|0.026345
10:37:37|0.026354
10:37:38|0.026333
10:37:38|0.026373
10:37:39|0.02637
10:37:41|0.026386
10:37:41|0.02636
10:37:42|0.026368
10:37:44|0.026342
10:37:45|0.026342
10:37:46|0.026353
10:37:47|0.026339
10:37:48|0.026333
10:37:49|0.026348
10:37:50|0.026326
10:37:51|0.02633
10:37:52|0.026354
10:37:53|0.026368
10:37:54|0.026362
10:37:55|0.026361
10:37:56|0.026381
10:37:57|0.026365
10:37:59|0.026372
10:38:00|0.026382
10:38:01|0.026387
10:38:02|0.026387
10:38:03|0.026379
10:38:04|0.026394
10:38:05|0.026378
10:38:06|0.026369
10:38:07|0.026388
10:38:08|0.026383
10:38:09|0.026374
10:38:11|0.026382
10:38:11|0.026368
10:38:13|0.026364
10:38:15|0.02635
10:38:16|0.026336
10:38:17|0.02635
10:38:18|0.026344
10:38:19|0.026337
10:38:20|0.026349
10:38:21|0.026368
10:38:22|0.026367
10:38:23|0.026365
10:38:24|0.026366
10:38:25|0.026377
10:38:26|0.026378
10:38:27|0.026385
10:38:29|0.026401
10:38:29|0.026369
10:38:30|0.026384
10:38:32|0.026384
10:38:32|0.026386
10:38:33|0.026384
10:38:35|0.026387
10:38:36|0.02639
10:38:36|0.026409
10:38:37|0.026398
10:38:39|0.026408
10:38:39|0.026414
10:38:41|0.026415
10:38:41|0.026427
10:38:44|0.026427
10:38:44|0.026436
10:38:45|0.026438
10:38:46|0.026445
10:38:47|0.026443
10:38:48|0.026443
10:38:49|0.02645
10:38:50|0.02645
10:38:52|0.02645
10:38:52|0.026452
10:38:53|0.026449
10:38:54|0.026455
10:38:55|0.026451
10:38:57|0.02645
10:38:57|0.026451
10:38:58|0.02646
10:38:59|0.026442
10:39:00|0.02644
10:39:02|0.026496
10:39:03|0.026499
10:39:05|0.026507
10:39:05|0.026503
10:39:06|0.026491
10:39:08|0.02649
10:39:09|0.026506
10:39:10|0.02649
10:39:11|0.026481
10:39:12|0.026473
10:39:13|0.026464
10:39:14|0.026467
10:39:16|0.026476
10:39:17|0.026473
10:39:18|0.026479
10:39:19|0.026477
10:39:20|0.026445
10:39:21|0.026457
10:39:22|0.026457
10:39:23|0.026468
10:39:24|0.026468
10:39:26|0.026458
10:39:26|0.026474
10:39:27|0.026462
10:39:28|0.026463
10:39:30|0.026464
10:39:31|0.026446
10:39:32|0.026464
10:39:33|0.026452
10:39:35|0.026458
10:39:35|0.026424
10:39:36|0.026422
10:39:38|0.026438
10:39:39|0.02644
10:39:40|0.026439
10:39:41|0.026449
10:39:42|0.02645
10:39:43|0.026447
10:39:45|0.026441
10:39:46|0.026451
10:39:47|0.026461
10:39:48|0.026466
10:39:49|0.026468
10:39:49|0.026471
10:39:51|0.026481
10:39:51|0.026478
10:39:53|0.02649
10:39:54|0.026483
10:39:55|0.026482
10:39:56|0.026481
10:39:57|0.02648
10:39:58|0.026479
10:39:58|0.026479
10:40:00|0.026476
10:40:01|0.026469
10:40:02|0.026463
10:40:03|0.026462
10:40:04|0.026483
10:40:05|0.026474
10:40:06|0.026467
10:40:07|0.026465
10:40:09|0.026493
10:40:10|0.026486
10:40:11|0.026494
10:40:11|0.026485
10:40:13|0.026507
10:40:15|0.026512
10:40:15|0.026508
10:40:16|0.026507
10:40:17|0.026509
10:40:19|0.026504
10:40:19|0.0265
10:40:20|0.02648
10:40:21|0.026479
10:40:22|0.026485
10:40:23|0.026487
10:40:25|0.026489
10:40:25|0.026487
10:40:26|0.026456
10:40:27|0.026484
10:40:28|0.026506
10:40:30|0.02651
10:40:31|0.026501
10:40:32|0.026503
10:40:32|0.026503
10:40:34|0.026507
10:40:34|0.0265
10:40:35|0.026496
10:40:37|0.026503
10:40:38|0.026494
10:40:39|0.026494
10:40:40|0.026493
10:40:41|0.026493
10:40:42|0.026494
10:40:43|0.026494
10:40:44|0.026494
10:40:45|0.026494
10:40:46|0.026476
10:40:47|0.026496
10:40:49|0.026502
10:40:49|0.026497
10:40:50|0.026496
10:40:51|0.026489
10:40:52|0.026495
10:40:53|0.026497
10:40:54|0.026511
10:40:55|0.026511
10:40:56|0.026492
10:40:58|0.026497
10:40:59|0.026494
10:40:59|0.026497
10:41:00|0.026498
10:41:01|0.026491
10:41:03|0.02649
10:41:04|0.026503
10:41:06|0.026495
10:41:06|0.026488
10:41:08|0.026471
10:41:09|0.026489
10:41:10|0.026361
10:41:10|0.026351
10:41:11|0.026335
10:41:12|0.026334
10:41:13|0.026343
10:41:15|0.026342
10:41:16|0.026342
10:41:17|0.026379
10:41:19|0.026363
10:41:20|0.026355
10:41:21|0.026342
10:41:22|0.026322
10:41:23|0.026297
10:41:24|0.02632
10:41:25|0.026284
10:41:26|0.026313
10:41:27|0.026335
10:41:28|0.026343
10:41:29|0.026357
10:41:30|0.026345
10:41:32|0.026359
10:41:33|0.026359
10:41:34|0.026342
10:41:35|0.026331
10:41:36|0.026333
10:41:38|0.026341
10:41:38|0.026368
10:41:39|0.026349
10:41:40|0.026357
10:41:41|0.026378
10:41:44|0.026335
10:41:44|0.02633
10:41:45|0.026334
10:41:46|0.026336
10:41:47|0.026355
10:41:49|0.026358
10:41:50|0.02634
10:41:50|0.026337
10:41:52|0.026335
10:41:52|0.026342
10:41:53|0.026344
10:41:55|0.026342
10:41:55|0.026341
10:41:57|0.026352
10:41:58|0.026345
10:41:59|0.026333
10:42:00|0.026347
10:42:00|0.02635
10:42:02|0.026366
10:42:02|0.026351
10:42:04|0.026343
10:42:06|0.026349
10:42:06|0.02633
10:42:08|0.026346
10:42:09|0.026352
10:42:10|0.026342
10:42:11|0.026347
10:42:12|0.026357
10:42:13|0.026358
10:42:14|0.026364
10:42:15|0.026357
10:42:17|0.026378
10:42:17|0.026362
10:42:18|0.026356
10:42:19|0.026354
10:42:21|0.026346
10:42:22|0.026358
10:42:23|0.026347
10:42:24|0.026343
10:42:25|0.026348
10:42:26|0.026351
10:42:27|0.026343
10:42:28|0.026343
10:42:29|0.026337
10:42:30|0.026332
10:42:31|0.02633
10:42:33|0.026329
10:42:34|0.026336
10:42:34|0.026332
10:42:36|0.02632
10:42:37|0.026323
10:42:38|0.026321
10:42:40|0.026284
10:42:41|0.026282
10:42:42|0.026284
10:42:44|0.026273
10:42:45|0.026282
10:42:46|0.026281
10:42:46|0.026285
10:42:47|0.026288
10:42:49|0.026272
10:42:49|0.026254
10:42:50|0.026278
10:42:51|0.02628
10:42:53|0.026292
10:42:54|0.02628
10:42:54|0.026304
10:42:56|0.026319
10:42:56|0.026296
10:42:57|0.026306
10:42:59|0.026327
10:43:00|0.026313
10:43:00|0.026319
10:43:02|0.026333
10:43:02|0.026314
10:43:04|0.026308
10:43:06|0.026308
10:43:07|0.026296
10:43:09|0.02631
10:43:09|0.026297
10:43:12|0.026307
10:43:12|0.026301
10:43:14|0.026311
10:43:14|0.02631
10:43:16|0.026308
10:43:17|0.026317
10:43:17|0.026319
10:43:19|0.026302
10:43:20|0.026297
10:43:21|0.026294
10:43:22|0.026281
10:43:23|0.026274
10:43:24|0.02628
10:43:25|0.026276
10:43:26|0.026274
10:43:27|0.02627
10:43:28|0.02626
10:43:30|0.026261
10:43:30|0.02628
10:43:31|0.026268
10:43:32|0.026272
10:43:33|0.026272
10:43:35|0.02627
10:43:36|0.026269
10:43:36|0.026275
10:43:37|0.026309
10:43:38|0.026316
10:43:39|0.026316
10:43:41|0.026311
10:43:42|0.026305
10:43:43|0.026281
10:43:44|0.026287
10:43:45|0.026277
10:43:46|0.026267
10:43:47|0.026284
10:43:48|0.026279
10:43:49|0.026274
10:43:50|0.02628
10:43:51|0.02628
10:43:52|0.026287
10:43:53|0.026287
10:43:54|0.026282
10:43:55|0.026277
10:43:56|0.026277
10:43:57|0.026277
10:43:58|0.026263
10:43:59|0.02628
10:44:00|0.02628
10:44:01|0.026281
10:44:02|0.026289
10:44:03|0.026303
10:44:05|0.026296
10:44:06|0.026307
10:44:07|0.026305
10:44:08|0.026279
10:44:09|0.026275
10:44:10|0.026244
10:44:11|0.026248
10:44:13|0.02625
10:44:14|0.026262
10:44:15|0.026269
10:44:15|0.026267
10:44:16|0.026261
10:44:18|0.026261
10:44:19|0.026251
10:44:20|0.026231
10:44:21|0.02624
10:44:22|0.026236
10:44:22|0.026243
10:44:24|0.02624
10:44:25|0.02622
10:44:26|0.026237
10:44:27|0.026235
10:44:28|0.026208
10:44:30|0.02623
10:44:30|0.026241
10:44:31|0.026251
10:44:32|0.026259
10:44:33|0.026245
10:44:34|0.026255
10:44:35|0.02626
10:44:36|0.026256
10:44:37|0.02627
10:44:39|0.026287
10:44:39|0.0263
10:44:41|0.026304
10:44:42|0.026295
10:44:43|0.026307
10:44:44|0.026288
10:44:46|0.026293
10:44:47|0.026293
10:44:47|0.026294
10:44:49|0.026292
10:44:50|0.02628
10:44:51|0.026289
10:44:51|0.026302
10:44:53|0.026294
10:44:54|0.026281
10:44:54|0.026281
10:44:56|0.026288
10:44:57|0.026273
10:44:58|0.026253
10:44:59|0.026245
10:45:00|0.026247
10:45:01|0.026244
10:45:02|0.026247
10:45:03|0.026263
10:45:04|0.026266
10:45:05|0.026276
10:45:07|0.026269
10:45:09|0.026219
10:45:10|0.026245
10:45:11|0.026236
10:45:12|0.026245
10:45:13|0.026253
10:45:15|0.026262
10:45:15|0.026262
10:45:17|0.026238
10:45:17|0.026203
10:45:19|0.02621
10:45:20|0.026213
10:45:20|0.026207
10:45:22|0.026226
10:45:23|0.02621
10:45:24|0.026209
10:45:25|0.026214
10:45:27|0.026212
10:45:28|0.026202
10:45:29|0.026202
10:45:29|0.026191
10:45:30|0.026191
10:45:32|0.026163
10:45:33|0.026204
10:45:34|0.026198
10:45:35|0.026217
10:45:36|0.026217
10:45:36|0.026214
10:45:37|0.026186
10:45:39|0.026189
10:45:40|0.026187
10:45:41|0.02618
10:45:42|0.026177
10:45:43|0.026229
10:45:44|0.026246
10:45:45|0.026258
10:45:46|0.026234
10:45:47|0.026223
10:45:48|0.026226
10:45:49|0.026213
10:45:51|0.0262
10:45:51|0.026189
10:45:52|0.026193
10:45:54|0.026198
10:45:55|0.026189
10:45:55|0.026182
10:45:56|0.02618
10:45:58|0.026182
10:45:59|0.026172
10:46:00|0.026204
10:46:01|0.026213
10:46:02|0.026199
10:46:03|0.026209
10:46:04|0.026225
10:46:05|0.026221
10:46:06|0.026228
10:46:07|0.026198
10:46:09|0.02621
10:46:11|0.02621
10:46:12|0.02621
10:46:13|0.026197
10:46:14|0.026202
10:46:16|0.026211
10:46:16|0.026216
10:46:18|0.026215
10:46:19|0.026212
10:46:20|0.026209
10:46:20|0.026208
10:46:22|0.026205
10:46:23|0.026207
10:46:24|0.026219
10:46:25|0.026219
10:46:26|0.026229
10:46:27|0.02624
10:46:28|0.026224
10:46:29|0.026219
10:46:30|0.026231
10:46:32|0.026222
10:46:32|0.026221
10:46:33|0.026232
10:46:34|0.026236
10:46:35|0.026226
10:46:37|0.026225
10:46:38|0.02624
10:46:38|0.026239
10:46:39|0.02624
10:46:41|0.026252
10:46:42|0.026246
10:46:43|0.026258
10:46:44|0.026263
10:46:45|0.026259
10:46:45|0.026257
10:46:46|0.026257
10:46:48|0.026262
10:46:48|0.026262
10:46:50|0.026274
10:46:51|0.02629
10:46:52|0.026287
10:46:53|0.026287
10:46:53|0.026284
10:46:55|0.026285
10:46:56|0.026302
10:46:57|0.026295
10:46:58|0.026293
10:46:59|0.026301
10:47:00|0.026318
10:47:01|0.026302
10:47:02|0.026276
10:47:03|0.026296
10:47:04|0.026292
10:47:05|0.026265
10:47:06|0.026255
10:47:07|0.026256
10:47:08|0.026233
10:47:10|0.026227
10:47:11|0.026226
10:47:13|0.026232
10:47:13|0.02623
10:47:15|0.026229
10:47:16|0.026247
10:47:17|0.026252
10:47:19|0.02625
10:47:19|0.026249
10:47:21|0.026271
10:47:21|0.026262
10:47:23|0.026272
10:47:23|0.026267
10:47:24|0.026269
10:47:26|0.026269
10:47:26|0.026279
10:47:27|0.02627
10:47:29|0.026265
10:47:30|0.026268
10:47:31|0.02629
10:47:32|0.026289
10:47:33|0.026292
10:47:35|0.026301
10:47:36|0.02629
10:47:37|0.026296
10:47:38|0.026301
10:47:39|0.026298
10:47:40|0.026302
10:47:41|0.026319
10:47:42|0.026324
10:47:43|0.026323
10:47:44|0.026322
10:47:45|0.026327
10:47:46|0.02632
10:47:47|0.02633
10:47:48|0.026341
10:47:49|0.026338
10:47:50|0.026343
10:47:51|0.026331
10:47:52|0.02634
10:47:54|0.026348
10:47:54|0.026338
10:47:56|0.026342
10:47:56|0.026352
10:47:57|0.026355
10:47:58|0.026356
10:48:00|0.026362
10:48:01|0.026363
10:48:02|0.026358
10:48:03|0.026352
10:48:03|0.026354
10:48:05|0.026358
10:48:06|0.026329
10:48:07|0.026319
10:48:08|0.02633
10:48:09|0.026317
10:48:11|0.026314
10:48:12|0.026307
10:48:14|0.026313
10:48:15|0.02631
10:48:16|0.026314
10:48:17|0.026314
10:48:18|0.026305
10:48:19|0.026304
10:48:21|0.0263
10:48:22|0.0263
10:48:24|0.026305
10:48:25|0.026308
10:48:27|0.026291
10:48:28|0.026293
10:48:29|0.026299
10:48:30|0.026289
10:48:31|0.026293
10:48:32|0.026301
10:48:33|0.026301
10:48:35|0.026301
10:48:36|0.026309
10:48:37|0.026308
10:48:37|0.026308
10:48:39|0.026303
10:48:40|0.026303
10:48:41|0.026301
10:48:42|0.026308
10:48:43|0.026303
10:48:43|0.026302
10:48:45|0.026302
10:48:47|0.026302
10:48:47|0.026317
10:48:48|0.026316
10:48:50|0.026321
10:48:50|0.026318
10:48:51|0.026327
10:48:53|0.026322
10:48:53|0.026322
10:48:54|0.026326
10:48:55|0.026329
10:48:57|0.026329
10:48:57|0.026325
10:48:58|0.02633
10:48:59|0.026339
10:49:00|0.026325
10:49:01|0.026338
10:49:03|0.026331
10:49:04|0.02634
10:49:05|0.02634
10:49:05|0.026341
10:49:07|0.02633
10:49:08|0.026309
10:49:09|0.02631
10:49:10|0.026303
10:49:12|0.026307
10:49:13|0.02629
10:49:13|0.026295
10:49:14|0.026302
10:49:16|0.026296
10:49:16|0.02631
10:49:17|0.02631
10:49:18|0.02631
10:49:19|0.026326
10:49:21|0.026326
10:49:23|0.026316
10:49:23|0.026328
10:49:25|0.026328
10:49:25|0.026311
10:49:26|0.026318
10:49:28|0.026323
10:49:29|0.026307
10:49:30|0.026307
10:49:31|0.026307
10:49:33|0.026322
10:49:33|0.026322
10:49:34|0.026322
10:49:35|0.026318
10:49:37|0.026314
10:49:37|0.026315
10:49:38|0.026303
10:49:39|0.026301
10:49:40|0.026305
10:49:42|0.026302
10:49:43|0.026303
10:49:44|0.026307
10:49:45|0.026301
10:49:46|0.026313
10:49:48|0.026313
10:49:48|0.026313
10:49:49|0.026315
10:49:51|0.026317
10:49:52|0.026315
10:49:53|0.026306
10:49:54|0.02631
10:49:55|0.026306
10:49:56|0.026306
10:49:57|0.026311
10:49:58|0.026309
10:50:00|0.0263
10:50:00|0.026308
10:50:01|0.026327
10:50:02|0.026337
10:50:04|0.026346
10:50:05|0.026357
10:50:06|0.02637
10:50:07|0.026373
10:50:08|0.026379
10:50:09|0.02637
10:50:10|0.026395
10:50:11|0.026379
10:50:13|0.026377
10:50:15|0.026379
10:50:16|0.026378
10:50:17|0.026382
10:50:18|0.026374
10:50:19|0.026387
10:50:20|0.026393
10:50:21|0.02639
10:50:22|0.026388
10:50:22|0.026381
10:50:24|0.026389
10:50:25|0.026387
10:50:26|0.026371
10:50:27|0.026376
10:50:29|0.026376
10:50:29|0.02637
10:50:30|0.026365
10:50:31|0.026366
10:50:32|0.026366
10:50:33|0.026385
10:50:34|0.02638
10:50:36|0.02638
10:50:37|0.026361
10:50:38|0.026397
10:50:38|0.026385
10:50:40|0.026391
10:50:41|0.026389
10:50:41|0.02641
10:50:43|0.026406
10:50:43|0.026409
10:50:44|0.026406
10:50:45|0.026421
10:50:46|0.026422
10:50:47|0.026432
10:50:49|0.026427
10:50:50|0.026427
10:50:51|0.026436
10:50:52|0.026429
10:50:53|0.026427
10:50:53|0.02643
10:50:55|0.026436
10:50:56|0.02644
10:50:57|0.026431
10:50:58|0.026438
10:50:58|0.026429
10:50:59|0.026414
10:51:00|0.026441
10:51:02|0.026431
10:51:03|0.026448
10:51:04|0.026441
10:51:05|0.026431
10:51:06|0.026418
10:51:07|0.026389
10:51:08|0.026388
10:51:09|0.026401
10:51:10|0.02639
10:51:11|0.026375
10:51:12|0.026381
10:51:14|0.026373
10:51:14|0.026348
10:51:16|0.026373
10:51:17|0.026357
10:51:18|0.026359
10:51:20|0.026353
10:51:21|0.026337
10:51:21|0.026335
10:51:23|0.026341
10:51:23|0.026338
10:51:25|0.026333
10:51:25|0.026346
10:51:27|0.026347
10:51:28|0.026342
10:51:29|0.026336
10:51:30|0.026333
10:51:31|0.026319
10:51:32|0.026319
10:51:33|0.026306
10:51:34|0.026306
10:51:36|0.026294
10:51:36|0.026299
10:51:38|0.026299
10:51:38|0.026301
10:51:39|0.026289
10:51:40|0.026298
10:51:41|0.026293
10:51:42|0.026295
10:51:44|0.026287
10:51:45|0.026288
10:51:46|0.026302
10:51:46|0.026302
10:51:48|0.026279
10:51:48|0.02628
10:51:50|0.026301
10:51:51|0.026299
10:51:52|0.026299
10:51:53|0.026288
10:51:54|0.026288
10:51:55|0.026292
10:51:56|0.026302
10:51:57|0.026296
10:51:58|0.026304
10:51:59|0.026324
10:52:00|0.026317
10:52:01|0.026312
10:52:02|0.026316
10:52:03|0.026309
10:52:04|0.026316
10:52:05|0.02632
10:52:06|0.026321
10:52:07|0.026304
10:52:08|0.026304
10:52:09|0.026301
10:52:10|0.026296
10:52:12|0.026288
10:52:12|0.026274
10:52:13|0.02629
10:52:15|0.026285
10:52:16|0.026283
10:52:17|0.026329
10:52:19|0.026319
10:52:20|0.02634
10:52:21|0.026332
10:52:23|0.026328
10:52:24|0.026315
10:52:25|0.026312
10:52:26|0.02632
10:52:27|0.026326
10:52:28|0.026326
10:52:29|0.026326
10:52:30|0.026325
10:52:31|0.026324
10:52:33|0.026326
10:52:34|0.026326
10:52:35|0.026343
10:52:36|0.026359
10:52:37|0.026343
10:52:38|0.026335
10:52:40|0.026328
10:52:41|0.026328
10:52:41|0.026324
10:52:43|0.026317
10:52:44|0.026317
10:52:45|0.026314
10:52:46|0.026309
10:52:47|0.026309
10:52:48|0.026305
10:52:50|0.026309
10:52:50|0.026289
10:52:52|0.026298
10:52:53|0.026298
10:52:54|0.026313
10:52:54|0.026313
10:52:56|0.026299
10:52:56|0.026304
10:52:58|0.026309
10:52:58|0.026309
10:53:00|0.026309
10:53:02|0.026323
10:53:03|0.026324
10:53:03|0.026324
10:53:05|0.026321
10:53:06|0.026321
10:53:07|0.02631
10:53:08|0.026318
10:53:08|0.026308
10:53:10|0.026308
10:53:11|0.026305
10:53:11|0.026308
10:53:13|0.026308
10:53:14|0.026304
10:53:16|0.026313
10:53:16|0.026312
10:53:18|0.026312
10:53:18|0.026312
10:53:20|0.02631
10:53:21|0.026309
10:53:22|0.026303
10:53:23|0.026316
10:53:24|0.026316
10:53:25|0.026319
10:53:26|0.026323
10:53:27|0.026323
10:53:29|0.026335
10:53:30|0.026321
10:53:31|0.02632
10:53:33|0.026302
10:53:33|0.026303
10:53:35|0.026307
10:53:35|0.026288
10:53:37|0.026288
10:53:38|0.026272
10:53:38|0.026272
10:53:40|0.026253
10:53:41|0.026242
10:53:42|0.02624
10:53:43|0.02624
10:53:45|0.026242
10:53:46|0.026242
10:53:46|0.026247
10:53:48|0.026248
10:53:49|0.026242
10:53:49|0.026215
10:53:51|0.02621
10:53:51|0.026218
10:53:52|0.026216
10:53:54|0.026214
10:53:55|0.026206
10:53:56|0.026209
10:53:57|0.026216
10:53:58|0.026216
10:53:59|0.0262
10:54:00|0.026223
10:54:01|0.026226
10:54:02|0.026224
10:54:04|0.026242
10:54:05|0.026235
10:54:05|0.026241
10:54:06|0.026226
10:54:08|0.026213
10:54:09|0.026223
10:54:09|0.026217
10:54:11|0.026223
10:54:12|0.026218
10:54:13|0.026218
10:54:14|0.026223
10:54:16|0.026213
10:54:17|0.026203
10:54:17|0.026201
10:54:19|0.026207
10:54:20|0.026207
10:54:21|0.0262
10:54:22|0.026201
10:54:23|0.026212
10:54:24|0.026207
10:54:25|0.026209
10:54:26|0.026209
10:54:28|0.026209
10:54:29|0.026211
10:54:30|0.026239
10:54:30|0.026239
10:54:31|0.026215
10:54:33|0.026233
10:54:33|0.026212
10:54:35|0.026235
10:54:36|0.02623
10:54:37|0.026223
10:54:38|0.026219
10:54:39|0.026219
10:54:40|0.026221
10:54:42|0.026221
10:54:42|0.026221
10:54:44|0.026216
10:54:44|0.026216
10:54:46|0.026216
10:54:46|0.02622
10:54:47|0.026222
10:54:49|0.026222
10:54:50|0.02622
10:54:50|0.026215
10:54:52|0.026223
10:54:53|0.026232
10:54:55|0.026226
10:54:56|0.026226
10:54:56|0.026236
10:54:58|0.026249
10:54:59|0.026249
10:55:00|0.026261
10:55:01|0.026255
10:55:01|0.026255
10:55:02|0.026251
10:55:04|0.026247
10:55:05|0.026237
10:55:05|0.026246
10:55:07|0.026238
10:55:08|0.026232
10:55:09|0.026233
10:55:10|0.026239
10:55:11|0.026239
10:55:11|0.026239
10:55:13|0.026236
10:55:14|0.026231
10:55:15|0.026226
10:55:16|0.026226
10:55:18|0.026218
10:55:19|0.02621
10:55:20|0.026207
10:55:22|0.026201
10:55:22|0.026201
10:55:23|0.026201
10:55:24|0.026201
10:55:26|0.026196
10:55:26|0.026174
10:55:27|0.026179
10:55:28|0.026149
10:55:29|0.026163
10:55:31|0.026163
10:55:31|0.02616
10:55:33|0.026155
10:55:34|0.026155
10:55:35|0.02616
10:55:36|0.026159
10:55:37|0.02616
10:55:38|0.02616
10:55:40|0.026159
10:55:41|0.026154
10:55:41|0.026154
10:55:42|0.026151
10:55:43|0.026148
10:55:44|0.026152
10:55:45|0.026151
10:55:46|0.026149
10:55:48|0.02615
10:55:49|0.02615
10:55:50|0.026144
10:55:51|0.026142
10:55:52|0.026147
10:55:52|0.026155
10:55:53|0.026156
10:55:55|0.026171
10:55:56|0.02617
10:55:57|0.026168
10:55:57|0.026168
10:55:59|0.026149
10:56:00|0.026161
10:56:01|0.026145
10:56:02|0.026144
10:56:02|0.026152
10:56:04|0.026147
10:56:05|0.026162
10:56:06|0.026161
10:56:07|0.026161
10:56:08|0.026157
10:56:09|0.026158
10:56:10|0.026158
10:56:11|0.026154
10:56:13|0.026164
10:56:14|0.02616
10:56:15|0.02616
10:56:16|0.026167
10:56:17|0.026178
10:56:18|0.02619
10:56:20|0.02619
10:56:21|0.02619
10:56:23|0.026178
10:56:24|0.026171
10:56:25|0.026144
10:56:25|0.02615
10:56:27|0.026148
10:56:29|0.02615
10:56:30|0.02614
10:56:31|0.026135
10:56:32|0.026136
10:56:33|0.026131
10:56:34|0.02613
10:56:35|0.026135
10:56:36|0.026131
10:56:37|0.026128
10:56:38|0.026128
10:56:39|0.026129
10:56:41|0.02613
10:56:42|0.026124
10:56:43|0.026118
10:56:44|0.026111
10:56:46|0.026112
10:56:46|0.026105
10:56:47|0.026094
10:56:49|0.026104
10:56:50|0.026101
10:56:51|0.026094
10:56:51|0.026106
10:56:52|0.026103
10:56:53|0.02611
10:56:55|0.026109
10:56:56|0.026108
10:56:58|0.026101
10:56:58|0.026098
10:57:00|0.026085
10:57:01|0.026087
10:57:01|0.026098
10:57:03|0.026086
10:57:04|0.026097
10:57:05|0.026107
10:57:05|0.026124
10:57:06|0.026112
10:57:08|0.026099
10:57:09|0.02609
10:57:10|0.026104
10:57:11|0.026103
10:57:12|0.02609
10:57:14|0.026101
10:57:14|0.026101
10:57:15|0.0261
10:57:16|0.026101
10:57:17|0.026081
10:57:19|0.026074
10:57:20|0.02607
10:57:22|0.026071
10:57:23|0.026088
10:57:23|0.026076
10:57:25|0.026063
10:57:26|0.026077
10:57:26|0.026073
10:57:27|0.026063
10:57:29|0.026073
10:57:30|0.02607
10:57:31|0.026059
10:57:32|0.026063
10:57:33|0.026063
10:57:34|0.026063
10:57:35|0.02606
10:57:36|0.02606
10:57:37|0.026071
10:57:38|0.026072
10:57:39|0.02606
10:57:40|0.02605
10:57:42|0.026045
10:57:42|0.026022
10:57:44|0.026061
10:57:44|0.026012
10:57:46|0.02603
10:57:47|0.025991
10:57:48|0.026027
10:57:49|0.026017
10:57:49|0.026012
10:57:50|0.026
10:57:52|0.026026
10:57:53|0.026041
10:57:53|0.026041
10:57:55|0.026009
10:57:56|0.026019
10:57:57|0.025994
10:57:58|0.026001
10:57:59|0.02598
10:58:00|0.02601
10:58:01|0.026014
10:58:03|0.026017
10:58:03|0.026018
10:58:04|0.026037
10:58:05|0.026012
10:58:06|0.026015
10:58:07|0.025992
10:58:09|0.026003
10:58:10|0.025971
10:58:11|0.025967
10:58:12|0.025965
10:58:14|0.025965
10:58:15|0.025971
10:58:15|0.025977
10:58:16|0.025937
10:58:17|0.025931
10:58:18|0.025914
10:58:21|0.025931
10:58:22|0.025899
10:58:22|0.025911
10:58:24|0.025892
10:58:24|0.025904
10:58:25|0.02589
10:58:27|0.025914
10:58:28|0.025911
10:58:29|0.025919
10:58:31|0.025919
10:58:31|0.025904
10:58:33|0.025891
10:58:33|0.025892
10:58:35|0.025885
10:58:36|0.025888
10:58:36|0.025884
10:58:38|0.025877
10:58:39|0.025892
10:58:40|0.025888
10:58:41|0.025899
10:58:42|0.025894
10:58:43|0.025891
10:58:44|0.025891
10:58:45|0.025893
10:58:46|0.0259
10:58:48|0.02593
10:58:48|0.025952
10:58:49|0.025965
10:58:50|0.025953
10:58:51|0.025919
10:58:52|0.025921
10:58:53|0.025904
10:58:55|0.025915
10:58:56|0.025923
10:58:56|0.025927
10:58:58|0.025931
10:58:59|0.025933
10:59:00|0.025929
10:59:01|0.025928
10:59:02|0.025924
10:59:03|0.02593
10:59:04|0.025914
10:59:05|0.025921
10:59:06|0.025927
10:59:08|0.02593
10:59:08|0.025922
10:59:10|0.025909
10:59:11|0.025938
10:59:12|0.025942
10:59:13|0.02595
10:59:14|0.025957
10:59:15|0.02595
10:59:16|0.025978
10:59:17|0.025973
10:59:18|0.025985
10:59:19|0.025984
10:59:20|0.025999
10:59:21|0.026021
10:59:23|0.026029
10:59:24|0.026041
10:59:26|0.026047
10:59:27|0.026039
10:59:27|0.026043
10:59:29|0.026035
10:59:31|0.026041
10:59:31|0.026036
10:59:33|0.026109
10:59:35|0.026082
10:59:35|0.026074
10:59:36|0.026056
10:59:37|0.026036
10:59:38|0.026033
10:59:40|0.026033
10:59:41|0.026036
10:59:42|0.026044
10:59:43|0.026044
10:59:44|0.026047
10:59:45|0.026043
10:59:46|0.026041
10:59:47|0.026039
10:59:48|0.026042
10:59:49|0.026042
10:59:51|0.026051
10:59:51|0.026051
10:59:52|0.026041
10:59:54|0.026023
10:59:55|0.026019
10:59:56|0.026021
10:59:57|0.026037
10:59:58|0.02605
10:59:59|0.02605
11:00:00|0.026042
11:00:01|0.026029
11:00:02|0.026049
11:00:03|0.026063
11:00:04|0.026059
11:00:05|0.026056
11:00:06|0.026057
11:00:07|0.026039
11:00:08|0.026037
11:00:10|0.026033
11:00:10|0.026026
11:00:11|0.026006
11:00:12|0.025997
11:00:14|0.025999
11:00:14|0.025988
11:00:15|0.025984
11:00:16|0.025988
11:00:17|0.025982
11:00:18|0.025979
11:00:19|0.025972
11:00:21|0.02597
11:00:22|0.025953
11:00:23|0.025948
11:00:25|0.025972
11:00:26|0.025963
11:00:27|0.025958
11:00:28|0.025961
11:00:29|0.025911
11:00:30|0.025919
11:00:31|0.026041
11:00:32|0.02599
11:00:33|0.025982
11:00:34|0.025982
11:00:35|0.025979
11:00:37|0.025989
11:00:37|0.025956
11:00:39|0.025965
11:00:40|0.02595
11:00:41|0.025967
11:00:41|0.025951
11:00:43|0.025952
11:00:44|0.025948
11:00:45|0.025935
11:00:46|0.025942
11:00:47|0.025936
11:00:48|0.025941
11:00:49|0.025936
11:00:50|0.02594
11:00:51|0.025948
11:00:52|0.025943
11:00:53|0.025949
11:00:54|0.025954
11:00:55|0.02594
11:00:56|0.025956
11:00:58|0.02595
11:00:58|0.025947
11:00:59|0.02594
11:01:01|0.025937
11:01:02|0.025922
11:01:02|0.025912
11:01:03|0.025906
11:01:05|0.025913
11:01:05|0.025914
11:01:06|0.025899
11:01:08|0.025889
11:01:08|0.025869
11:01:10|0.025883
11:01:10|0.025886
11:01:12|0.02588
11:01:13|0.025882
11:01:14|0.025881
11:01:15|0.025869
11:01:16|0.025868
11:01:17|0.025861
11:01:18|0.025831
11:01:19|0.025828
11:01:20|0.02582
11:01:21|0.025861
11:01:23|0.025867
11:01:25|0.025853
11:01:25|0.025856
11:01:26|0.025856
11:01:28|0.025813
11:01:29|0.025812
11:01:30|0.025815
11:01:32|0.025814
11:01:33|0.025828
11:01:34|0.025839
11:01:35|0.025856
11:01:36|0.025844
11:01:37|0.025833
11:01:38|0.025827
11:01:40|0.025841
11:01:40|0.025855
11:01:42|0.025852
11:01:43|0.025823
11:01:44|0.025826
11:01:45|0.025829
11:01:46|0.02583
11:01:47|0.025828
11:01:48|0.025841
11:01:49|0.025839
11:01:50|0.02583
11:01:51|0.025844
11:01:52|0.025849
11:01:54|0.02585
11:01:54|0.025856
11:01:56|0.02586
11:01:56|0.025775
11:01:57|0.025788
11:01:59|0.025785
11:01:59|0.025797
11:02:00|0.025814
11:02:01|0.025796
11:02:03|0.025818
11:02:03|0.025809
11:02:05|0.025842
11:02:05|0.025842
11:02:06|0.025845
11:02:08|0.02585
11:02:09|0.025847
11:02:10|0.025835
11:02:11|0.025828
11:02:12|0.025845
11:02:14|0.025814
11:02:14|0.02584
11:02:15|0.025841
11:02:16|0.025823
11:02:17|0.025816
11:02:18|0.025814
11:02:19|0.025828
11:02:21|0.025822
11:02:21|0.025809
11:02:23|0.025813
11:02:24|0.025818
11:02:26|0.02581
11:02:27|0.025812
11:02:28|0.025831
11:02:29|0.025845
11:02:30|0.025847
11:02:31|0.025856
11:02:32|0.025831
11:02:33|0.025861
11:02:35|0.025856
11:02:36|0.025856
11:02:36|0.025857
11:02:37|0.025848
11:02:38|0.025851
11:02:40|0.025847
11:02:40|0.025859
11:02:42|0.025879
11:02:43|0.025902
11:02:44|0.025902
11:02:45|0.025937
11:02:46|0.025956
11:02:47|0.025956
11:02:48|0.025958
11:02:49|0.025968
11:02:50|0.025934
11:02:51|0.025954
11:02:52|0.025952
11:02:53|0.025937
11:02:54|0.025938
11:02:55|0.025937
11:02:56|0.025958
11:02:57|0.025954
11:02:58|0.02596
11:03:00|0.025971
11:03:01|0.025962
11:03:02|0.025978
11:03:02|0.025965
11:03:04|0.025974
11:03:05|0.025971
11:03:06|0.025966
11:03:06|0.02597
11:03:08|0.025967
11:03:09|0.025973
11:03:10|0.025968
11:03:11|0.02597
11:03:12|0.02597
11:03:13|0.025998
11:03:14|0.025993
11:03:15|0.025992
11:03:16|0.02599
11:03:17|0.025991
11:03:18|0.026
11:03:19|0.026
11:03:20|0.026022
11:03:21|0.026034
11:03:22|0.026025
11:03:23|0.026056
11:03:25|0.026065
11:03:26|0.026077
11:03:26|0.026047
11:03:27|0.02604
11:03:29|0.026047
11:03:30|0.026044
11:03:31|0.026034
11:03:33|0.026054
11:03:33|0.02603
11:03:35|0.026022
11:03:36|0.02603
11:03:36|0.026037
11:03:38|0.026018
11:03:39|0.026026
11:03:41|0.026022
11:03:42|0.026016
11:03:43|0.026033
11:03:44|0.026033
11:03:45|0.026044
11:03:46|0.026053
11:03:47|0.026047
11:03:48|0.026047
11:03:49|0.026032
11:03:50|0.026026
11:03:50|0.026021
11:03:52|0.026015
11:03:53|0.026014
11:03:54|0.026022
11:03:55|0.026021
11:03:56|0.026034
11:03:58|0.026021
11:03:59|0.026024
11:04:00|0.026013
11:04:00|0.026
11:04:01|0.026007
11:04:02|0.026008
11:04:04|0.025999
11:04:05|0.025999
11:04:06|0.025986
11:04:07|0.025976
11:04:08|0.025983
11:04:09|0.025976
11:04:10|0.026008
11:04:11|0.026
11:04:12|0.025997
11:04:13|0.025997
11:04:14|0.025999
11:04:15|0.025999
11:04:16|0.026015
11:04:17|0.026024
11:04:18|0.026026
11:04:20|0.026023
11:04:21|0.026017
11:04:21|0.026017
11:04:22|0.026038
11:04:23|0.026032
11:04:25|0.026032
11:04:25|0.026033
11:04:27|0.026031
11:04:29|0.026032
11:04:29|0.026063
11:04:31|0.026049
11:04:32|0.026058
11:04:33|0.02605
11:04:34|0.026055
11:04:35|0.026061
11:04:37|0.026065
11:04:37|0.026064
11:04:38|0.026058
11:04:39|0.026068
11:04:41|0.026063
11:04:42|0.026065
11:04:43|0.026069
11:04:44|0.026074
11:04:44|0.026073
11:04:45|0.02608
11:04:47|0.026078
11:04:48|0.026111
11:04:49|0.026102
11:04:50|0.026075
11:04:51|0.02608
11:04:52|0.026072
11:04:53|0.026082
11:04:55|0.026093
11:04:56|0.026118
11:04:56|0.026113
11:04:57|0.026101
11:04:58|0.026096
11:04:59|0.026113
11:05:00|0.026112
11:05:02|0.026111
11:05:02|0.026111
11:05:04|0.026111
11:05:05|0.026105
11:05:05|0.026082
11:05:07|0.026099
11:05:08|0.026089
11:05:10|0.026107
11:05:11|0.026104
11:05:11|0.0261
11:05:13|0.026103
11:05:14|0.026112
11:05:15|0.026096
11:05:16|0.026101
11:05:17|0.026101
11:05:18|0.026106
11:05:19|0.026103
11:05:20|0.026103
11:05:22|0.026102
11:05:23|0.026103
11:05:23|0.026098
11:05:25|0.026106
11:05:25|0.026103
11:05:27|0.026113
11:05:27|0.026104
11:05:29|0.026098
11:05:29|0.026098
11:05:31|0.026096
11:05:32|0.026097
11:05:33|0.026099
11:05:34|0.026099
11:05:35|0.026083
11:05:37|0.02608
11:05:38|0.02606
11:05:38|0.026085
11:05:39|0.026083
11:05:40|0.026079
11:05:42|0.026088
11:05:43|0.026086
11:05:44|0.026087
11:05:46|0.026109
11:05:46|0.026093
11:05:47|0.026093
11:05:49|0.0261
11:05:50|0.026099
11:05:51|0.026105
11:05:52|0.026105
11:05:53|0.026099
11:05:55|0.026079
11:05:55|0.026092
11:05:56|0.0261
11:05:58|0.026109
11:05:58|0.026106
11:05:59|0.026103
11:06:01|0.026097
11:06:02|0.026097
11:06:03|0.026099
11:06:04|0.026102
11:06:06|0.026107
11:06:06|0.026084
11:06:07|0.026118
11:06:08|0.026118
11:06:09|0.026118
11:06:10|0.026119
11:06:11|0.026119
11:06:12|0.026115
11:06:13|0.026124
11:06:14|0.02614
11:06:15|0.026137
11:06:16|0.026133
11:06:18|0.026136
11:06:18|0.026129
11:06:19|0.026142
11:06:21|0.026132
11:06:21|0.02614
11:06:23|0.026135
11:06:24|0.026136
11:06:24|0.02614
11:06:25|0.026121
11:06:28|0.02611
11:06:29|0.026115
11:06:30|0.026117
11:06:31|0.026114
11:06:32|0.026116
11:06:34|0.026117
11:06:34|0.026117
11:06:35|0.026123
11:06:36|0.02612
11:06:37|0.026116
11:06:38|0.026123
11:06:40|0.026123
11:06:40|0.026145
11:06:41|0.02617
11:06:43|0.026194
11:06:44|0.026197
11:06:45|0.026201
11:06:46|0.026167
11:06:47|0.026168
11:06:48|0.026156
11:06:49|0.026161
11:06:50|0.026167
11:06:51|0.026157
11:06:52|0.026162
11:06:52|0.026151
11:06:53|0.026171
11:06:54|0.026171
11:06:56|0.026171
11:06:57|0.026179
11:06:58|0.026177
11:06:59|0.026192
11:07:01|0.026184
11:07:02|0.026168
11:07:03|0.026179
11:07:03|0.026169
11:07:05|0.026162
11:07:05|0.026146
11:07:08|0.026127
11:07:10|0.026153
11:07:11|0.026158
11:07:12|0.026158
11:07:13|0.026158
11:07:14|0.026157
11:07:15|0.026152
11:07:16|0.026153
11:07:17|0.026157
11:07:18|0.026162
11:07:19|0.026146
11:07:20|0.026155
11:07:21|0.026156
11:07:22|0.026156
11:07:23|0.026153
11:07:24|0.026155
11:07:25|0.026155
11:07:26|0.026155
11:07:27|0.026156
11:07:28|0.026156
11:07:29|0.026166
11:07:30|0.02617
11:07:32|0.026168
11:07:32|0.026191
11:07:35|0.026187
11:07:36|0.026187
11:07:37|0.02619
11:07:38|0.026171
11:07:39|0.026171
11:07:40|0.026168
11:07:41|0.026168
11:07:42|0.026165
11:07:43|0.026174
11:07:44|0.026186
11:07:45|0.026199
11:07:47|0.026199
11:07:47|0.026202
11:07:48|0.026197
11:07:50|0.026209
11:07:50|0.026209
11:07:51|0.026205
11:07:52|0.026219
11:07:53|0.026206
11:07:55|0.026216
11:07:56|0.026216
11:07:57|0.026213
11:07:58|0.026213
11:07:59|0.026207
11:07:59|0.026207
11:08:00|0.02621
11:08:02|0.026235
11:08:03|0.026226
11:08:05|0.026241
11:08:06|0.026229
11:08:07|0.026214
11:08:08|0.026226
11:08:08|0.026216
11:08:09|0.026228
11:08:11|0.026229
11:08:12|0.026226
11:08:14|0.026243
11:08:14|0.026234
11:08:15|0.026243
11:08:16|0.026244
11:08:17|0.026253
11:08:19|0.026254
11:08:20|0.026262
11:08:21|0.026298
11:08:21|0.026309
11:08:23|0.026315
11:08:23|0.026305
11:08:25|0.026296
11:08:25|0.026307
11:08:27|0.0263
11:08:28|0.026301
11:08:29|0.026295
11:08:31|0.026302
11:08:32|0.026313
11:08:32|0.026316
11:08:33|0.026308
11:08:34|0.026314
11:08:36|0.026328
11:08:37|0.02633
11:08:37|0.026335
11:08:40|0.026377
11:08:41|0.026349
11:08:42|0.0264
11:08:42|0.026411
11:08:44|0.02642
11:08:45|0.026482
11:08:46|0.026461
11:08:47|0.026472
11:08:48|0.026483
11:08:50|0.026468
11:08:51|0.026482
11:08:52|0.026483
11:08:53|0.026483
11:08:54|0.026448
11:08:54|0.026483
11:08:56|0.026475
11:08:57|0.026494
11:08:58|0.026495
11:08:59|0.026522
11:09:00|0.026524
11:09:01|0.02655
11:09:02|0.026515
11:09:03|0.026515
11:09:05|0.026501
11:09:06|0.026486
11:09:07|0.026483
11:09:08|0.026474
11:09:10|0.026472
11:09:11|0.02648
11:09:12|0.02647
11:09:12|0.02647
11:09:14|0.026476
11:09:15|0.026457
11:09:15|0.026447
11:09:17|0.02644
11:09:18|0.026433
11:09:19|0.026425
11:09:20|0.026437
11:09:21|0.026439
11:09:22|0.026436
11:09:23|0.026426
11:09:24|0.026418
11:09:25|0.026402
11:09:26|0.026393
11:09:27|0.026394
11:09:28|0.026387
11:09:30|0.026374
11:09:32|0.026377
11:09:33|0.026356
11:09:33|0.026351
11:09:35|0.026357
11:09:36|0.026356
11:09:37|0.026376
11:09:38|0.026368
11:09:40|0.026391
11:09:41|0.026372
11:09:41|0.026367
11:09:43|0.02637
11:09:44|0.026349
11:09:45|0.02635
11:09:46|0.026334
11:09:47|0.026349
11:09:48|0.026349
11:09:49|0.026373
11:09:50|0.026386
11:09:51|0.026369
11:09:53|0.02639
11:09:54|0.02639
11:09:55|0.0264
11:09:56|0.026412
11:09:57|0.026393
11:09:59|0.026417
11:10:00|0.026411
11:10:01|0.026405
11:10:02|0.026417
11:10:03|0.026398
11:10:04|0.026405
11:10:05|0.026393
11:10:06|0.02638
11:10:07|0.02638
11:10:08|0.026384
11:10:09|0.026375
11:10:10|0.026375
11:10:11|0.026382
11:10:12|0.026367
11:10:13|0.02637
11:10:14|0.02637
11:10:15|0.026372
11:10:16|0.02638
11:10:17|0.026372
11:10:19|0.026368
11:10:19|0.02639
11:10:20|0.026392
11:10:21|0.026404
11:10:22|0.026416
11:10:23|0.026423
11:10:24|0.026418
11:10:26|0.026434
11:10:26|0.026438
11:10:27|0.026438
11:10:29|0.026408
11:10:29|0.026423
11:10:31|0.026423
11:10:32|0.026387
11:10:33|0.026392
11:10:34|0.026388
11:10:35|0.026396
11:10:37|0.026403
11:10:38|0.026389
11:10:39|0.026413
11:10:39|0.026413
11:10:40|0.026421
11:10:41|0.026423
11:10:43|0.026423
11:10:44|0.026423
11:10:44|0.026425
11:10:45|0.026427
11:10:46|0.026423
11:10:47|0.026422
11:10:49|0.026431
11:10:50|0.026425
11:10:51|0.026431
11:10:52|0.026414
11:10:53|0.026408
11:10:54|0.026439
11:10:55|0.026439
11:10:56|0.026454
11:10:57|0.026454
11:10:58|0.026454
11:10:59|0.026428
11:11:00|0.026421
11:11:02|0.026421
11:11:03|0.026421
11:11:03|0.026417
11:11:05|0.026417
11:11:06|0.026441
11:11:06|0.026428
11:11:07|0.026411
11:11:09|0.026415
11:11:11|0.026414
11:11:11|0.026396
11:11:13|0.026383
11:11:13|0.026383
11:11:16|0.026382
11:11:17|0.026378
11:11:18|0.026374
11:11:19|0.026393
11:11:20|0.026394
11:11:21|0.026382
11:11:21|0.026382
11:11:22|0.026384
11:11:23|0.026384
11:11:25|0.026384
11:11:25|0.026384
11:11:27|0.026384
11:11:27|0.026383
11:11:28|0.026378
11:11:30|0.026378
11:11:32|0.026359
11:11:32|0.026355
11:11:34|0.026361
11:11:35|0.026356
11:11:37|0.026357
11:11:39|0.026338
11:11:41|0.026346
11:11:42|0.026332
11:11:43|0.026332
11:11:43|0.026334
11:11:44|0.026319
11:11:46|0.026308
11:11:47|0.026309
11:11:48|0.026318
11:11:49|0.026318
11:11:50|0.026312
11:11:51|0.026306
11:11:52|0.026306
11:11:54|0.026265
11:11:55|0.026257
11:11:55|0.026243
11:11:56|0.026213
11:11:58|0.026209
11:11:59|0.026216
11:12:00|0.026205
11:12:01|0.026203
11:12:03|0.02622
11:12:03|0.02622
11:12:05|0.026249
11:12:06|0.026236
11:12:07|0.026242
11:12:08|0.026243
11:12:09|0.026231
11:12:10|0.026226
11:12:11|0.026219
11:12:11|0.026228
11:12:13|0.026223
11:12:13|0.026223
11:12:14|0.026215
11:12:16|0.026223
11:12:17|0.026199
11:12:18|0.026206
11:12:19|0.026206
11:12:20|0.026206
11:12:21|0.026206
11:12:22|0.026206
11:12:23|0.026214
11:12:24|0.026214
11:12:25|0.02622
11:12:26|0.02622
11:12:27|0.026216
11:12:28|0.02623
11:12:29|0.02623
11:12:30|0.026239
11:12:31|0.026242
11:12:32|0.026242
11:12:34|0.02624
11:12:36|0.026247
11:12:37|0.026252
11:12:38|0.026252
11:12:39|0.02625
11:12:40|0.026244
11:12:41|0.02624
11:12:42|0.026242
11:12:43|0.026225
11:12:44|0.026228
11:12:45|0.026228
11:12:47|0.026228
11:12:48|0.026224
11:12:48|0.026215
11:12:50|0.026219
11:12:50|0.026219
11:12:52|0.026214
11:12:53|0.026209
11:12:54|0.026193
11:12:55|0.026193
11:12:56|0.026229
11:12:57|0.026219
11:12:58|0.026211
11:12:59|0.026211
11:13:00|0.026209
11:13:02|0.026219
11:13:02|0.026226
11:13:04|0.026224
11:13:04|0.026223
11:13:05|0.026223
11:13:07|0.026214
11:13:08|0.026201
11:13:08|0.026195
11:13:09|0.026195
11:13:11|0.026195
11:13:12|0.026195
11:13:13|0.02619
11:13:14|0.026188
11:13:15|0.026187
11:13:16|0.026132
11:13:17|0.026125
11:13:18|0.026123
11:13:19|0.026119
11:13:21|0.026124
11:13:21|0.026134
11:13:23|0.026133
11:13:23|0.026123
11:13:24|0.026135
11:13:25|0.026159
11:13:27|0.026159
11:13:27|0.026152
11:13:28|0.026152
11:13:29|0.02615
11:13:31|0.02615
11:13:33|0.026135
11:13:34|0.026138
11:13:35|0.026142
11:13:36|0.026142
11:13:37|0.026148
11:13:38|0.026156
11:13:38|0.026156
11:13:40|0.026139
11:13:41|0.026149
11:13:42|0.026147
11:13:42|0.026142
11:13:44|0.026142
11:13:45|0.026145
11:13:46|0.026139
11:13:47|0.026123
11:13:48|0.026123
11:13:49|0.026133
11:13:50|0.026133
11:13:51|0.026133
11:13:52|0.026136
11:13:53|0.026134
11:13:55|0.026133
11:13:55|0.026159
11:13:56|0.026149
11:13:57|0.026149
11:13:58|0.026147
11:13:59|0.026138
11:14:00|0.026131
11:14:01|0.026131
11:14:02|0.026131
11:14:03|0.026131
11:14:05|0.026127
11:14:05|0.026128
11:14:07|0.026125
11:14:07|0.026152
11:14:08|0.02614
11:14:09|0.02614
11:14:11|0.026132
11:14:11|0.026138
11:14:13|0.026112
11:14:13|0.026134
11:14:15|0.026137
11:14:16|0.026137
11:14:17|0.026144
11:14:18|0.026144
11:14:18|0.026125
11:14:20|0.026141
11:14:20|0.026141
11:14:22|0.026141
11:14:22|0.026138
11:14:24|0.026138
11:14:25|0.02615
11:14:25|0.02615
11:14:26|0.026171
11:14:28|0.026177
11:14:29|0.02615
11:14:30|0.026158
11:14:31|0.026132
11:14:32|0.026143
11:14:34|0.026129
11:14:34|0.026136
11:14:37|0.026136
11:14:38|0.026139
11:14:38|0.026144
11:14:40|0.026144
11:14:42|0.026134
11:14:43|0.026134
11:14:43|0.026135
11:14:45|0.026144
11:14:45|0.026144
11:14:47|0.026152
11:14:48|0.026152
11:14:49|0.026166
11:14:50|0.026157
11:14:51|0.026177
11:14:52|0.026184
11:14:53|0.026189
11:14:54|0.026198
11:14:56|0.026194
11:14:57|0.026198
11:14:58|0.026191
11:14:59|0.026194
11:15:00|0.026199
11:15:01|0.026204
11:15:02|0.026201
11:15:03|0.026221
11:15:04|0.02621
11:15:06|0.026212
11:15:07|0.026189
11:15:08|0.026187
11:15:09|0.02618
11:15:10|0.026179
11:15:11|0.026194
11:15:13|0.026193
11:15:14|0.026193
11:15:14|0.026195
11:15:15|0.026174
11:15:17|0.026204
11:15:17|0.026197
11:15:19|0.026211
11:15:20|0.026212
11:15:20|0.026212
11:15:22|0.026205
11:15:23|0.026202
11:15:24|0.026195
11:15:25|0.026187
11:15:26|0.026171
11:15:27|0.026169
11:15:28|0.026156
11:15:28|0.026156
11:15:30|0.026157
11:15:31|0.026161
11:15:32|0.026138
11:15:33|0.02614
11:15:34|0.026138
11:15:35|0.026138
11:15:36|0.026141
11:15:38|0.026141
11:15:39|0.026134
11:15:39|0.026155
11:15:41|0.026168
11:15:42|0.026157
11:15:43|0.026152
11:15:44|0.026159
11:15:45|0.026152
11:15:46|0.026147
11:15:47|0.026142
11:15:48|0.026117
11:15:49|0.026114
11:15:50|0.026125
11:15:51|0.026116
11:15:52|0.026101
11:15:53|0.026119
11:15:54|0.026105
11:15:56|0.026119
11:15:57|0.026119
11:15:57|0.026107
11:15:58|0.026107
11:15:59|0.026104
11:16:01|0.026109
11:16:02|0.026117
11:16:03|0.026105
11:16:04|0.026106
11:16:05|0.026109
11:16:06|0.026115
11:16:08|0.0261
11:16:09|0.026107
11:16:10|0.026089
11:16:10|0.026092
11:16:11|0.026093
11:16:13|0.026086
11:16:14|0.026089
11:16:14|0.026088
11:16:15|0.026069
11:16:17|0.026069
11:16:18|0.026064
11:16:19|0.026058
11:16:20|0.026061
11:16:21|0.026042
11:16:22|0.026042
11:16:23|0.026037
11:16:25|0.026026
11:16:25|0.026038
11:16:27|0.026034
11:16:27|0.026025
11:16:28|0.026034
11:16:29|0.026036
11:16:30|0.026038
11:16:31|0.026067
11:16:32|0.026067
11:16:33|0.026064
11:16:35|0.026046
11:16:37|0.026041
11:16:38|0.026044
11:16:38|0.026042
11:16:40|0.026042
11:16:41|0.026031
11:16:42|0.02604
11:16:44|0.026044
11:16:44|0.026044
11:16:46|0.026042
11:16:47|0.026046
11:16:48|0.026051
11:16:48|0.026062
11:16:50|0.026057
11:16:50|0.026061
11:16:51|0.026061
11:16:53|0.026058
11:16:55|0.026057
11:16:55|0.026065
11:16:56|0.026079
11:16:57|0.026075
11:16:59|0.026075
11:16:59|0.026073
11:17:01|0.026076
11:17:01|0.026082
11:17:03|0.026082
11:17:05|0.026092
11:17:05|0.026088
11:17:06|0.026076
11:17:07|0.026059
11:17:08|0.026073
11:17:09|0.026074
11:17:10|0.026092
11:17:12|0.026092
11:17:12|0.026092
11:17:13|0.026086
11:17:14|0.026082
11:17:16|0.026077
11:17:17|0.026084
11:17:18|0.02608
11:17:18|0.026071
11:17:20|0.026068
11:17:20|0.026062
11:17:21|0.026058
11:17:23|0.026058
11:17:24|0.026058
11:17:24|0.026061
11:17:26|0.026063
11:17:27|0.026063
11:17:28|0.026063
11:17:29|0.026058
11:17:30|0.026043
11:17:31|0.026047
11:17:32|0.026047
11:17:33|0.026044
11:17:34|0.026043
11:17:35|0.02603
11:17:37|0.026034
11:17:38|0.026039
11:17:39|0.026036
11:17:40|0.026034
11:17:41|0.026037
11:17:42|0.026038
11:17:44|0.026031
11:17:45|0.026031
11:17:46|0.026017
11:17:47|0.026018
11:17:48|0.026024
11:17:49|0.026022
11:17:50|0.026015
11:17:51|0.026023
11:17:52|0.026025
11:17:53|0.026025
11:17:54|0.026031
11:17:55|0.02603
11:17:56|0.026022
11:17:57|0.026037
11:17:58|0.026029
11:18:00|0.026034
11:18:01|0.026032
11:18:02|0.026034
11:18:03|0.026044
11:18:04|0.026044
11:18:05|0.026059
11:18:06|0.026047
11:18:07|0.026042
11:18:08|0.026046
11:18:10|0.026056
11:18:10|0.026059
11:18:12|0.02606
11:18:13|0.02606
11:18:14|0.026062
11:18:15|0.026062
11:18:16|0.02606
11:18:17|0.02606
11:18:18|0.02606
11:18:19|0.02604
11:18:20|0.026049
11:18:21|0.026055
11:18:22|0.02607
11:18:23|0.026057
11:18:24|0.026062
11:18:25|0.026073
11:18:26|0.02607
11:18:27|0.02607
11:18:28|0.02608
11:18:29|0.026089
11:18:30|0.026079
11:18:31|0.02609
11:18:32|0.02608
11:18:34|0.026076
11:18:34|0.026078
11:18:35|0.026078
11:18:36|0.026078
11:18:38|0.026073
11:18:40|0.026078
11:18:41|0.026084
11:18:43|0.026064
11:18:43|0.026076
11:18:44|0.026074
11:18:45|0.026076
11:18:46|0.02609
11:18:47|0.026078
11:18:48|0.026058
11:18:49|0.026069
11:18:51|0.02606
11:18:52|0.02606
11:18:53|0.026057
11:18:54|0.026075
11:18:55|0.026078
11:18:55|0.026074
11:18:57|0.026078
11:18:58|0.026078
11:18:59|0.026076
11:19:01|0.026077
11:19:01|0.026077
11:19:03|0.026077
11:19:05|0.026078
11:19:06|0.026075
11:19:08|0.02606
11:19:09|0.026064
11:19:10|0.026064
11:19:11|0.026057
11:19:11|0.026058
11:19:12|0.026061
11:19:13|0.026063
11:19:15|0.026063
11:19:15|0.026063
11:19:17|0.026063
11:19:18|0.026057
11:19:19|0.026053
11:19:19|0.026053
11:19:21|0.026045
11:19:22|0.026045
11:19:23|0.026049
11:19:24|0.026049
11:19:25|0.026045
11:19:26|0.02605
11:19:27|0.026026
11:19:28|0.026025
11:19:29|0.026023
11:19:30|0.026013
11:19:31|0.02602
11:19:32|0.02602
11:19:33|0.02602
11:19:34|0.026021
11:19:35|0.026021
11:19:36|0.026021
11:19:38|0.026017
11:19:38|0.026017
11:19:40|0.026017
11:19:41|0.026017
11:19:42|0.026021
11:19:43|0.026012
11:19:44|0.026008
11:19:45|0.026008
11:19:46|0.026008
11:19:47|0.026004
11:19:48|0.026012
11:19:49|0.026005
11:19:50|0.026005
11:19:51|0.026005
11:19:52|0.026005
11:19:53|0.026016
11:19:54|0.026014
11:19:56|0.026014
11:19:56|0.026021
11:19:58|0.026021
11:19:59|0.026031
11:19:59|0.026031
11:20:00|0.026027
11:20:02|0.026028
11:20:04|0.026029
11:20:04|0.02602
11:20:05|0.026019
11:20:06|0.026008
11:20:07|0.026001
11:20:09|0.026022
11:20:09|0.026021
11:20:11|0.026014
11:20:12|0.026012
11:20:12|0.02601
11:20:14|0.026005
11:20:15|0.026003
11:20:16|0.026003
11:20:17|0.025998
11:20:18|0.026003
11:20:19|0.026011
11:20:21|0.026004
11:20:21|0.026004
11:20:22|0.026013
11:20:24|0.026013
11:20:25|0.026007
11:20:26|0.026007
11:20:27|0.026009
11:20:27|0.026001
11:20:28|0.026001
11:20:29|0.025997
11:20:30|0.026019
11:20:32|0.026016
11:20:32|0.026012
11:20:33|0.026012
11:20:35|0.026009
11:20:35|0.026013
11:20:36|0.026013
11:20:37|0.026019
11:20:40|0.026022
11:20:40|0.026022
11:20:42|0.026015
11:20:42|0.026017
11:20:44|0.026017
11:20:44|0.026017
11:20:45|0.026008
11:20:47|0.026018
11:20:48|0.026018
11:20:49|0.026018
11:20:50|0.026047
11:20:52|0.026047
11:20:52|0.026048
11:20:54|0.026048
11:20:54|0.026048
11:20:56|0.026048
11:20:57|0.02604
11:20:58|0.02604
11:20:59|0.02604
11:21:00|0.02604
11:21:00|0.02604
11:21:02|0.02604
11:21:02|0.026039
11:21:04|0.026039
11:21:05|0.026055
11:21:07|0.026048
11:21:07|0.026042
11:21:09|0.026034
11:21:11|0.026017
11:21:11|0.026017
11:21:12|0.026017
11:21:13|0.026017
11:21:15|0.026019
11:21:15|0.026019
11:21:16|0.026017
11:21:17|0.026017
11:21:18|0.026007
11:21:20|0.026005
11:21:20|0.026001
11:21:22|0.026
11:21:23|0.025998
11:21:24|0.025998
11:21:25|0.025998
11:21:26|0.025997
11:21:27|0.025988
11:21:28|0.025987
11:21:29|0.025983
11:21:31|0.025985
11:21:32|0.025975
11:21:32|0.025963
11:21:33|0.025945
11:21:34|0.02595
11:21:35|0.025954
11:21:37|0.025957
11:21:37|0.025957
11:21:38|0.025958
11:21:41|0.025951
11:21:41|0.025951
11:21:42|0.025955
11:21:43|0.025947
11:21:45|0.025932
11:21:45|0.025943
11:21:47|0.025943
11:21:48|0.025938
11:21:50|0.025932
11:21:50|0.025932
11:21:51|0.025929
11:21:53|0.025929
11:21:54|0.025925
11:21:55|0.025902
11:21:56|0.025908
11:21:57|0.0259
11:21:58|0.025892
11:21:59|0.025885
11:22:00|0.025927
11:22:01|0.025911
11:22:02|0.025915
11:22:03|0.025915
11:22:05|0.025913
11:22:05|0.025914
11:22:07|0.025905
11:22:08|0.025913
11:22:08|0.025906
11:22:10|0.025914
11:22:10|0.025904
11:22:12|0.025908
11:22:13|0.025897
11:22:14|0.025902
11:22:15|0.025916
11:22:15|0.025919
11:22:17|0.025912
11:22:18|0.025912
11:22:19|0.025907
11:22:20|0.025904
11:22:21|0.025913
11:22:22|0.025902
11:22:23|0.025903
11:22:24|0.025925
11:22:25|0.025918
11:22:26|0.025918
11:22:28|0.025918
11:22:28|0.025929
11:22:29|0.025935
11:22:30|0.025949
11:22:31|0.025941
11:22:32|0.025951
11:22:34|0.025945
11:22:34|0.025945
11:22:35|0.025955
11:22:36|0.025959
11:22:38|0.025959
11:22:38|0.025949
11:22:40|0.025948
11:22:42|0.025947
11:22:44|0.025941
11:22:44|0.025941
11:22:45|0.025936
11:22:47|0.025932
11:22:48|0.025935
11:22:49|0.025935
11:22:50|0.025927
11:22:51|0.025918
11:22:52|0.025925
11:22:53|0.025924
11:22:55|0.025928
11:22:56|0.025918
11:22:57|0.025923
11:22:57|0.025923
11:22:58|0.025924
11:22:59|0.025924
11:23:00|0.025927
11:23:01|0.025919
11:23:02|0.02592
11:23:04|0.025921
11:23:05|0.025921
11:23:06|0.025921
11:23:07|0.025918
11:23:08|0.025893
11:23:10|0.025902
11:23:10|0.025902
11:23:11|0.025902
11:23:12|0.025902
11:23:14|0.025901
11:23:15|0.025901
11:23:16|0.0259
11:23:17|0.0259
11:23:19|0.025892
11:23:20|0.025888
11:23:21|0.025888
11:23:22|0.025888
11:23:22|0.025886
11:23:24|0.025889
11:23:24|0.025888
11:23:26|0.025888
11:23:27|0.025878
11:23:28|0.025879
11:23:29|0.025877
11:23:30|0.025872
11:23:31|0.02587
11:23:32|0.025862
11:23:33|0.02584
11:23:35|0.025835
11:23:35|0.025847
11:23:36|0.025863
11:23:37|0.025844
11:23:39|0.02585
11:23:39|0.02585
11:23:40|0.025874
11:23:43|0.025896
11:23:43|0.025872
11:23:44|0.025867
11:23:46|0.025864
11:23:47|0.025849
11:23:48|0.025845
11:23:49|0.025841
11:23:51|0.025844
11:23:52|0.025845
11:23:53|0.025829
11:23:53|0.025838
11:23:54|0.025846
11:23:56|0.025842
11:23:57|0.025837
11:23:58|0.025838
11:23:59|0.025838
11:24:00|0.025837
11:24:01|0.025852
11:24:02|0.025865
11:24:03|0.025869
11:24:04|0.02588
11:24:06|0.025878
11:24:06|0.02588
11:24:08|0.02587
11:24:08|0.025868
11:24:10|0.025866
11:24:10|0.025873
11:24:12|0.025866
11:24:12|0.025893
11:24:13|0.025873
11:24:15|0.02589
11:24:16|0.02589
11:24:16|0.025896
11:24:17|0.025896
11:24:18|0.02589
11:24:20|0.025905
11:24:21|0.025904
11:24:22|0.025901
11:24:23|0.025901
11:24:25|0.025902
11:24:26|0.0259
11:24:26|0.0259
11:24:28|0.025905
11:24:28|0.025903
11:24:29|0.025903
11:24:30|0.025903
11:24:31|0.025903
11:24:34|0.025888
11:24:34|0.025901
11:24:35|0.025916
11:24:36|0.025919
11:24:38|0.025926
11:24:39|0.025939
11:24:40|0.025919
11:24:41|0.025919
11:24:43|0.025925
11:24:44|0.025921
11:24:44|0.025921
11:24:45|0.025919
11:24:47|0.025915
11:24:49|0.025908
11:24:49|0.025909
11:24:51|0.025918
11:24:52|0.025924
11:24:53|0.025923
11:24:54|0.025928
11:24:55|0.025928
11:24:57|0.025931
11:24:57|0.025926
11:24:58|0.025926
11:24:59|0.025925
11:25:00|0.025924
11:25:01|0.02593
11:25:02|0.025946
11:25:04|0.025932
11:25:05|0.025928
11:25:06|0.025927
11:25:07|0.025904
11:25:08|0.025888
11:25:08|0.025887
11:25:10|0.02589
11:25:11|0.025886
11:25:12|0.025891
11:25:13|0.025885
11:25:14|0.025875
11:25:15|0.025874
11:25:16|0.025895
11:25:17|0.025897
11:25:18|0.025906
11:25:19|0.025901
11:25:20|0.025894
11:25:21|0.025893
11:25:22|0.025892
11:25:24|0.025889
11:25:24|0.025885
11:25:25|0.025872
11:25:26|0.025882
11:25:27|0.025882
11:25:28|0.025875
11:25:29|0.025875
11:25:30|0.025874
11:25:31|0.025872
11:25:32|0.025893
11:25:34|0.025888
11:25:34|0.025885
11:25:35|0.025885
11:25:37|0.025875
11:25:38|0.02588
11:25:38|0.025874
11:25:40|0.025877
11:25:40|0.025868
11:25:41|0.025868
11:25:42|0.025875
11:25:43|0.025885
11:25:44|0.025857
11:25:46|0.025867
11:25:46|0.02587
11:25:47|0.025863
11:25:49|0.025864
11:25:50|0.025866
11:25:51|0.025865
11:25:51|0.025872
11:25:54|0.025875
11:25:55|0.025864
11:25:56|0.025868
11:25:57|0.025856
11:25:58|0.025852
11:25:59|0.025854
11:26:00|0.025843
11:26:01|0.025841
11:26:03|0.025866
11:26:03|0.025844
11:26:04|0.025837
11:26:05|0.025837
11:26:06|0.02584
11:26:08|0.02584
11:26:08|0.025825
11:26:09|0.025817
11:26:10|0.025836
11:26:11|0.025838
11:26:12|0.025833
11:26:13|0.025816
11:26:14|0.025823
11:26:15|0.025811
11:26:17|0.025819
11:26:18|0.02582
11:26:18|0.025819
11:26:19|0.025822
11:26:20|0.025816
11:26:23|0.025821
11:26:24|0.025816
11:26:24|0.025818
11:26:26|0.02582
11:26:27|0.025818
11:26:28|0.025818
11:26:28|0.025816
11:26:29|0.025811
11:26:31|0.02581
11:26:32|0.025817
11:26:33|0.025817
11:26:34|0.025827
11:26:35|0.025811
11:26:36|0.025811
11:26:38|0.025816
11:26:39|0.025821
11:26:40|0.025821
11:26:41|0.025831
11:26:42|0.025821
11:26:43|0.025823
11:26:45|0.025829
11:26:45|0.025825
11:26:46|0.025826
11:26:48|0.025828
11:26:50|0.025828
11:26:51|0.025824
11:26:52|0.025821
11:26:53|0.025823
11:26:54|0.025821
11:26:55|0.02583
11:26:57|0.025829
11:26:58|0.025814
11:26:59|0.025812
11:27:00|0.025805
11:27:01|0.025812
11:27:02|0.0258
11:27:03|0.025814
11:27:04|0.025813
11:27:05|0.025829
11:27:06|0.025829
11:27:08|0.025815
11:27:09|0.025815
11:27:09|0.025829
11:27:11|0.025829
11:27:12|0.02582
11:27:13|0.025818
11:27:14|0.025811
11:27:15|0.025812
11:27:16|0.025828
11:27:17|0.025833
11:27:18|0.025827
11:27:20|0.025817
11:27:21|0.025816
11:27:21|0.025827
11:27:23|0.02583
11:27:23|0.025828
11:27:25|0.025825
11:27:26|0.025827
11:27:27|0.025822
11:27:28|0.025817
11:27:29|0.025801
11:27:30|0.025792
11:27:30|0.02579
11:27:31|0.025792
11:27:32|0.025789
11:27:33|0.025791
11:27:35|0.025793
11:27:36|0.025781
11:27:36|0.025788
11:27:38|0.025788
11:27:38|0.025783
11:27:40|0.025785
11:27:41|0.025791
11:27:42|0.025798
11:27:43|0.025791
11:27:44|0.025789
11:27:45|0.025806
11:27:46|0.025806
11:27:48|0.025807
11:27:48|0.025826
11:27:49|0.025822
11:27:50|0.025825
11:27:51|0.025825
11:27:53|0.025813
11:27:54|0.025821
11:27:55|0.025821
11:27:55|0.025831
11:27:56|0.02584
11:27:58|0.025827
11:27:59|0.025832
11:27:59|0.02583
11:28:00|0.025843
11:28:02|0.025846
11:28:03|0.025849
11:28:03|0.025864
11:28:05|0.025861
11:28:06|0.025856
11:28:07|0.025855
11:28:08|0.025862
11:28:09|0.025843
11:28:10|0.025837
11:28:11|0.025837
11:28:12|0.025836
11:28:13|0.025836
11:28:14|0.025833
11:28:16|0.025828
11:28:17|0.025837
11:28:17|0.025836
11:28:18|0.025836
11:28:20|0.025836
11:28:21|0.025836
11:28:22|0.025836
11:28:23|0.025848
11:28:23|0.025844
11:28:24|0.025845
11:28:26|0.025848
11:28:27|0.02585
11:28:28|0.025854
11:28:29|0.025854
11:28:30|0.025839
11:28:31|0.025846
11:28:32|0.025846
11:28:33|0.025835
11:28:34|0.025835
11:28:35|0.025836
11:28:37|0.025828
11:28:37|0.025828
11:28:39|0.025839
11:28:40|0.025839
11:28:41|0.025839
11:28:42|0.02584
11:28:43|0.02585
11:28:43|0.025837
11:28:44|0.025823
11:28:47|0.025831
11:28:47|0.025831
11:28:48|0.025836
11:28:49|0.025836
11:28:51|0.025837
11:28:52|0.025837
11:28:53|0.025822
11:28:55|0.025826
11:28:55|0.025814
11:28:57|0.02582
11:28:58|0.025818
11:28:58|0.025834
11:29:00|0.025832
11:29:01|0.025825
11:29:02|0.025825
11:29:02|0.025821
11:29:04|0.02582
11:29:05|0.025819
11:29:06|0.025814
11:29:06|0.025798
11:29:08|0.02579
11:29:09|0.025803
11:29:11|0.025795
11:29:12|0.025791
11:29:13|0.025791
11:29:14|0.025787
11:29:15|0.025779
11:29:15|0.025775
11:29:17|0.025769
11:29:18|0.025776
11:29:19|0.02577
11:29:20|0.025764
11:29:21|0.025765
11:29:22|0.025758
11:29:23|0.025748
11:29:24|0.025743
11:29:25|0.025727
11:29:26|0.025719
11:29:27|0.025725
11:29:28|0.02574
11:29:29|0.025728
11:29:30|0.025726
11:29:31|0.02574
11:29:32|0.025745
11:29:33|0.025737
11:29:34|0.025735
11:29:35|0.025735
11:29:36|0.025734
11:29:37|0.025728
11:29:38|0.025723
11:29:40|0.025721
11:29:40|0.025709
11:29:41|0.025726
11:29:42|0.025717
11:29:43|0.025721
11:29:45|0.025721
11:29:45|0.025721
11:29:48|0.02572
11:29:49|0.025713
11:29:50|0.025715
11:29:51|0.025715
11:29:51|0.025709
11:29:52|0.025694
11:29:54|0.02573
11:29:55|0.025743
11:29:56|0.025724
11:29:57|0.025718
11:29:58|0.025717
11:30:00|0.025717
11:30:01|0.025724
11:30:02|0.025717
11:30:03|0.025718
11:30:03|0.025711
11:30:05|0.025718
11:30:06|0.025729
11:30:07|0.025728
11:30:08|0.025726
11:30:09|0.025728
11:30:10|0.025728
11:30:11|0.025728
11:30:12|0.025728
11:30:13|0.025725
11:30:14|0.025733
11:30:15|0.025728
11:30:16|0.025728
11:30:17|0.025726
11:30:18|0.025724
11:30:19|0.025729
11:30:20|0.025731
11:30:21|0.025727
11:30:22|0.025727
11:30:23|0.025728
11:30:24|0.025728
11:30:25|0.025727
11:30:26|0.025728
11:30:27|0.025728
11:30:28|0.025725
11:30:29|0.025733
11:30:30|0.02573
11:30:31|0.025726
11:30:32|0.02575
11:30:33|0.025753
11:30:34|0.025752
11:30:35|0.025754
11:30:36|0.025752
11:30:38|0.025767
11:30:39|0.025757
11:30:39|0.025751
11:30:40|0.025759
11:30:41|0.025767
11:30:43|0.025781
11:30:44|0.025795
11:30:45|0.02575
11:30:46|0.02573
11:30:47|0.025744
11:30:49|0.02574
11:30:49|0.025746
11:30:51|0.02573
11:30:52|0.025731
11:30:53|0.02573
11:30:53|0.02573
11:30:55|0.02573
11:30:56|0.02573
11:30:57|0.02573
11:30:58|0.02573
11:30:59|0.02573
11:31:00|0.025733
11:31:01|0.02573
11:31:02|0.02573
11:31:03|0.025666
11:31:05|0.025665
11:31:06|0.025675
11:31:07|0.025687
11:31:08|0.025687
11:31:09|0.025681
11:31:10|0.025672
11:31:11|0.025669
11:31:12|0.025668
11:31:13|0.025681
11:31:13|0.025676
11:31:15|0.025662
11:31:16|0.025662
11:31:17|0.025659
11:31:18|0.025655
11:31:19|0.025649
11:31:20|0.025652
11:31:21|0.025649
11:31:22|0.025649
11:31:23|0.025649
11:31:24|0.025648
11:31:26|0.025669
11:31:26|0.025659
11:31:28|0.025685
11:31:29|0.025682
11:31:30|0.025679
11:31:31|0.025658
11:31:32|0.025642
11:31:33|0.025649
11:31:33|0.025651
11:31:35|0.025651
11:31:36|0.025641
11:31:37|0.025641
11:31:38|0.025646
11:31:39|0.025639
11:31:40|0.025639
11:31:41|0.025635
11:31:42|0.025648
11:31:43|0.025666
11:31:45|0.025653
11:31:45|0.025642
11:31:47|0.02564
11:31:47|0.025642
11:31:49|0.025654
11:31:50|0.025646
11:31:52|0.025634
11:31:54|0.025637
11:31:55|0.025638
11:31:55|0.025644
11:31:56|0.025656
11:31:57|0.025656
11:31:58|0.025643
11:32:00|0.025653
11:32:01|0.025653
11:32:02|0.025653
11:32:04|0.02565
11:32:04|0.02564
11:32:05|0.025643
11:32:06|0.025647
11:32:07|0.025642
11:32:09|0.025642
11:32:09|0.025651
11:32:11|0.025649
11:32:12|0.025649
11:32:13|0.025667
11:32:14|0.025662
11:32:15|0.025662
11:32:16|0.025661
11:32:17|0.025655
11:32:19|0.025651
11:32:19|0.025632
11:32:20|0.025635
11:32:22|0.025646
11:32:23|0.025638
11:32:24|0.025636
11:32:24|0.025616
11:32:26|0.025619
11:32:26|0.025618
11:32:28|0.025615
11:32:29|0.025614
11:32:30|0.025614
11:32:32|0.025619
11:32:32|0.02562
11:32:33|0.025616
11:32:35|0.025613
11:32:35|0.025621
11:32:36|0.025623
11:32:38|0.025621
11:32:39|0.025636
11:32:40|0.025635
11:32:41|0.025625
11:32:41|0.025637
11:32:43|0.025652
11:32:45|0.025643
11:32:45|0.025634
11:32:46|0.025642
11:32:47|0.025641
11:32:48|0.025641
11:32:50|0.025637
11:32:50|0.025642
11:32:53|0.02565
11:32:54|0.025636
11:32:56|0.025635
11:32:56|0.025639
11:32:58|0.025639
11:32:59|0.025641
11:33:00|0.025633
11:33:01|0.025632
11:33:01|0.025636
11:33:03|0.025642
11:33:04|0.025652
11:33:05|0.025647
11:33:06|0.025642
11:33:07|0.025641
11:33:08|0.02563
11:33:09|0.025633
11:33:10|0.025637
11:33:11|0.025643
11:33:12|0.025638
11:33:13|0.025638
11:33:14|0.025641
11:33:15|0.02565
11:33:16|0.025647
11:33:17|0.02565
11:33:18|0.02565
11:33:19|0.025632
11:33:20|0.025621
11:33:21|0.025631
11:33:22|0.025623
11:33:23|0.025623
11:33:24|0.025623
11:33:25|0.02562
11:33:26|0.025604
11:33:28|0.025608
11:33:28|0.025608
11:33:29|0.025605
11:33:30|0.025617
11:33:31|0.025606
11:33:32|0.025623
11:33:33|0.025659
11:33:35|0.025659
11:33:36|0.025658
11:33:36|0.025667
11:33:37|0.025674
11:33:39|0.025681
11:33:40|0.025685
11:33:40|0.025688
11:33:41|0.025696
11:33:42|0.025678
11:33:43|0.025684
11:33:44|0.025681
11:33:45|0.025683
11:33:46|0.025684
11:33:47|0.025675
11:33:48|0.025679
11:33:49|0.025662
11:33:51|0.025662
11:33:51|0.025663
11:33:54|0.025646
11:33:54|0.025633
11:33:56|0.025632
11:33:57|0.025632
11:33:57|0.02561
11:33:59|0.02561
11:33:59|0.025609
11:34:01|0.025609
11:34:02|0.025611
11:34:03|0.025623
11:34:04|0.025612
11:34:05|0.025612
11:34:06|0.025608
11:34:07|0.025607
11:34:09|0.025605
11:34:09|0.025611
11:34:10|0.025606
11:34:12|0.025596
11:34:12|0.025606
11:34:13|0.025594
11:34:14|0.025589
11:34:16|0.02557
11:34:17|0.025546
11:34:18|0.025538
11:34:19|0.025546
11:34:20|0.025563
11:34:21|0.025578
11:34:22|0.025577
11:34:23|0.025579
11:34:25|0.025575
11:34:25|0.025588
11:34:26|0.02559
11:34:27|0.025588
11:34:28|0.025583
11:34:29|0.025575
11:34:30|0.025577
11:34:31|0.025586
11:34:32|0.025587
11:34:33|0.025587
11:34:34|0.025576
11:34:35|0.025569
11:34:36|0.025573
11:34:37|0.025587
11:34:38|0.025587
11:34:40|0.025601
11:34:40|0.025606
11:34:41|0.025608
11:34:42|0.0256
11:34:44|0.025599
11:34:44|0.025606
11:34:45|0.025599
11:34:47|0.0256
11:34:47|0.025599
11:34:49|0.025592
11:34:49|0.025595
11:34:50|0.025587
11:34:51|0.025577
11:34:54|0.025558
11:34:55|0.025558
11:34:55|0.025551
11:34:56|0.025547
11:34:58|0.025529
11:34:58|0.025535
11:35:00|0.025543
11:35:02|0.025576
11:35:02|0.025584
11:35:04|0.025601
11:35:05|0.025606
11:35:06|0.025605
11:35:07|0.0256
11:35:08|0.025583
11:35:09|0.025607
11:35:10|0.025619
11:35:11|0.025619
11:35:12|0.025614
11:35:13|0.025631
11:35:14|0.025641
11:35:16|0.025645
11:35:17|0.025645
11:35:18|0.025657
11:35:18|0.025654
11:35:20|0.025659
11:35:21|0.025664
11:35:22|0.025671
11:35:23|0.025691
11:35:24|0.025705
11:35:25|0.025692
11:35:25|0.025696
11:35:27|0.025689
11:35:28|0.02569
11:35:29|0.025695
11:35:30|0.025694
11:35:31|0.025681
11:35:32|0.025687
11:35:33|0.025687
11:35:34|0.025699
11:35:34|0.025711
11:35:36|0.025705
11:35:37|0.025705
11:35:38|0.025707
11:35:39|0.025707
11:35:40|0.025702
11:35:42|0.025691
11:35:42|0.025693
11:35:44|0.02569
11:35:45|0.025682
11:35:46|0.025682
11:35:47|0.025676
11:35:48|0.025685
11:35:49|0.025684
11:35:50|0.025684
11:35:51|0.025671
11:35:53|0.025675
11:35:55|0.025677
11:35:56|0.025672
11:35:57|0.025683
11:35:59|0.025682
11:36:00|0.025701
11:36:00|0.025697
11:36:02|0.025697
11:36:02|0.025696
11:36:03|0.025716
11:36:05|0.02571
11:36:06|0.02571
11:36:06|0.025704
11:36:08|0.025652
11:36:10|0.025669
11:36:11|0.025666
11:36:11|0.025657
11:36:12|0.025658
11:36:13|0.025658
11:36:14|0.025649
11:36:16|0.025649
11:36:16|0.025649
11:36:18|0.025648
11:36:18|0.025642
11:36:19|0.025641
11:36:20|0.025643
11:36:22|0.025638
11:36:23|0.025635
11:36:24|0.025628
11:36:25|0.025628
11:36:26|0.025612
11:36:27|0.025621
11:36:28|0.025621
11:36:29|0.025605
11:36:29|0.025601
11:36:32|0.025601
11:36:33|0.025611
11:36:33|0.025606
11:36:35|0.025621
11:36:35|0.025613
11:36:36|0.025613
11:36:37|0.025601
11:36:38|0.025616
11:36:39|0.025609
11:36:41|0.025631
11:36:41|0.025627
11:36:43|0.025621
11:36:43|0.025624
11:36:45|0.025605
11:36:46|0.025605
11:36:47|0.025605
11:36:48|0.025605
11:36:49|0.025588
11:36:50|0.025599
11:36:51|0.02559
11:36:52|0.025595
11:36:54|0.025588
11:36:54|0.025588
11:36:57|0.025585
11:36:58|0.025585
11:36:59|0.025578
11:37:00|0.025578
11:37:01|0.025584
11:37:02|0.025584
11:37:03|0.025601
11:37:04|0.0256
11:37:05|0.025599
11:37:06|0.025594
11:37:07|0.025585
11:37:08|0.025593
11:37:09|0.025593
11:37:10|0.025578
11:37:11|0.025587
11:37:12|0.025589
11:37:13|0.025588
11:37:14|0.025557
11:37:18|0.025575
11:37:19|0.025572
11:37:19|0.025591
11:37:21|0.025586
11:37:21|0.025586
11:37:22|0.025595
11:37:24|0.025601
11:37:25|0.025599
11:37:26|0.025593
11:37:27|0.025593
11:37:28|0.025609
11:37:29|0.025609
11:37:30|0.025608
11:37:31|0.025611
11:37:32|0.025611
11:37:33|0.025605
11:37:34|0.025608
11:37:36|0.025602
11:37:36|0.025604
11:37:37|0.025604
11:37:38|0.025598
11:37:39|0.025598
11:37:41|0.025598
11:37:41|0.025601
11:37:43|0.025596
11:37:44|0.025605
11:37:45|0.025605
11:37:47|0.025605
11:37:47|0.025595
11:37:48|0.025595
11:37:49|0.025594
11:37:51|0.025594
11:37:51|0.025615
11:37:52|0.025627
11:37:54|0.025628
11:37:55|0.02563
11:37:56|0.02563
11:37:57|0.025615
11:37:58|0.025605
11:38:00|0.025597
11:38:01|0.025586
11:38:03|0.025574
11:38:03|0.025603
11:38:04|0.0256
11:38:05|0.025615
11:38:07|0.025594
11:38:08|0.025606
11:38:09|0.025634
11:38:10|0.025626
11:38:11|0.025626
11:38:11|0.025637
11:38:13|0.025636
11:38:14|0.025639
11:38:15|0.025648
11:38:16|0.025649
11:38:17|0.025645
11:38:18|0.025656
11:38:19|0.025656
11:38:21|0.025654
11:38:22|0.025641
11:38:23|0.025704
11:38:24|0.025691
11:38:25|0.025693
11:38:26|0.025685
11:38:27|0.02568
11:38:28|0.025674
11:38:29|0.025674
11:38:30|0.025686
11:38:31|0.025693
11:38:32|0.025678
11:38:33|0.025657
11:38:34|0.025649
11:38:35|0.025644
11:38:37|0.025628
11:38:38|0.025631
11:38:38|0.025644
11:38:39|0.025644
11:38:40|0.025641
11:38:41|0.025624
11:38:43|0.02561
11:38:44|0.025611
11:38:45|0.025603
11:38:46|0.0256
11:38:47|0.0256
11:38:48|0.025607
11:38:48|0.025591
11:38:50|0.025593
11:38:50|0.02559
11:38:52|0.025591
11:38:53|0.025587
11:38:54|0.025572
11:38:56|0.025573
11:38:57|0.025594
11:38:59|0.025592
11:38:59|0.025581
11:39:01|0.025584
11:39:01|0.025581
11:39:03|0.025554
11:39:05|0.025561
11:39:05|0.025574
11:39:06|0.025592
11:39:07|0.025572
11:39:08|0.025572
11:39:09|0.025556
11:39:11|0.025557
11:39:12|0.025549
11:39:12|0.025546
11:39:14|0.025547
11:39:14|0.025544
11:39:15|0.025547
11:39:16|0.025551
11:39:17|0.025554
11:39:18|0.025552
11:39:20|0.025552
11:39:20|0.025552
11:39:22|0.025543
11:39:23|0.025543
11:39:24|0.025526
11:39:25|0.025549
11:39:26|0.025547
11:39:27|0.025547
11:39:28|0.025547
11:39:29|0.025544
11:39:30|0.025535
11:39:31|0.025543
11:39:32|0.025535
11:39:33|0.025533
11:39:34|0.025526
11:39:35|0.025528
11:39:36|0.025529
11:39:37|0.025541
11:39:38|0.025533
11:39:39|0.02554
11:39:40|0.025541
11:39:41|0.025535
11:39:42|0.025523
11:39:43|0.025517
11:39:44|0.025535
11:39:45|0.02554
11:39:46|0.025553
11:39:47|0.025542
11:39:48|0.025546
11:39:49|0.025542
11:39:50|0.025563
11:39:51|0.025576
11:39:53|0.025576
11:39:53|0.025569
11:39:55|0.025577
11:39:56|0.025577
11:39:56|0.025567
11:39:58|0.025564
11:40:00|0.025577
11:40:01|0.025568
11:40:02|0.02557
11:40:03|0.02556
11:40:04|0.025549
11:40:05|0.025558
11:40:06|0.02557
11:40:07|0.025567
11:40:08|0.025567
11:40:09|0.025559
11:40:10|0.025537
11:40:11|0.025539
11:40:13|0.025537
11:40:14|0.025537
11:40:14|0.025544
11:40:15|0.025543
11:40:16|0.025543
11:40:17|0.025547
11:40:18|0.025551
11:40:19|0.025549
11:40:20|0.025569
11:40:22|0.02555
11:40:23|0.025546
11:40:24|0.025556
11:40:25|0.025577
11:40:26|0.0256
11:40:27|0.025584
11:40:28|0.025595
11:40:29|0.025587
11:40:30|0.025577
11:40:32|0.025574
11:40:32|0.025563
11:40:34|0.025562
11:40:34|0.025565
11:40:35|0.025565
11:40:37|0.025564
11:40:38|0.025582
11:40:39|0.025577
11:40:39|0.025558
11:40:41|0.025579
11:40:41|0.025573
11:40:44|0.025576
11:40:44|0.025566
11:40:45|0.025566
11:40:46|0.02558
11:40:47|0.025594
11:40:48|0.025594
11:40:49|0.025596
11:40:50|0.025593
11:40:52|0.025602
11:40:53|0.025592
11:40:53|0.025589
11:40:54|0.025586
11:40:56|0.025584
11:40:58|0.025587
11:40:58|0.025587
11:40:59|0.025591
11:41:01|0.02561
11:41:02|0.025613
11:41:04|0.025616
11:41:05|0.025649
11:41:06|0.025656
11:41:06|0.025652
11:41:07|0.025651
11:41:09|0.025651
11:41:10|0.025645
11:41:11|0.025646
11:41:13|0.025647
11:41:14|0.025646
11:41:15|0.025655
11:41:16|0.025653
11:41:17|0.025651
11:41:18|0.025652
11:41:18|0.025656
11:41:20|0.02567
11:41:22|0.02566
11:41:23|0.02566
11:41:23|0.025653
11:41:25|0.025651
11:41:26|0.025651
11:41:26|0.025655
11:41:28|0.025655
11:41:29|0.025655
11:41:30|0.025658
11:41:31|0.02566
11:41:32|0.02566
11:41:33|0.025675
11:41:34|0.025683
11:41:35|0.025683
11:41:36|0.025683
11:41:37|0.025687
11:41:38|0.025711
11:41:39|0.025692
11:41:40|0.025692
11:41:42|0.02569
11:41:43|0.02569
11:41:44|0.0257
11:41:45|0.025694
11:41:46|0.025705
11:41:47|0.025703
11:41:48|0.025713
11:41:50|0.02571
11:41:51|0.02571
11:41:52|0.02571
11:41:53|0.02571
11:41:54|0.025691
11:41:55|0.025692
11:41:56|0.025692
11:41:57|0.025692
11:41:59|0.025687
11:42:00|0.025687
11:42:00|0.025687
11:42:02|0.025684
11:42:03|0.025686
11:42:04|0.025691
11:42:04|0.025681
11:42:06|0.025671
11:42:07|0.025666
11:42:08|0.025638
11:42:09|0.025643
11:42:10|0.025645
11:42:11|0.02566
11:42:13|0.025657
11:42:13|0.025652
11:42:14|0.025652
11:42:15|0.02566
11:42:16|0.025658
11:42:18|0.025656
11:42:18|0.025659
11:42:19|0.02566
11:42:20|0.025673
11:42:22|0.025678
11:42:23|0.025678
11:42:24|0.025688
11:42:25|0.025688
11:42:26|0.02568
11:42:27|0.025675
11:42:28|0.025691
11:42:29|0.025691
11:42:30|0.025682
11:42:31|0.025684
11:42:32|0.025672
11:42:33|0.025675
11:42:34|0.025675
11:42:35|0.025673
11:42:36|0.025673
11:42:37|0.025662
11:42:38|0.025661
11:42:40|0.02567
11:42:41|0.02567
11:42:42|0.02567
11:42:43|0.02567
11:42:44|0.02567
11:42:45|0.025677
11:42:46|0.025677
11:42:47|0.025674
11:42:48|0.025689
11:42:49|0.025685
11:42:50|0.025687
11:42:51|0.025686
11:42:53|0.02569
11:42:54|0.025684
11:42:55|0.025688
11:42:55|0.02569
11:42:56|0.025691
11:42:58|0.025691
11:42:59|0.025691
11:43:01|0.025683
11:43:02|0.025662
11:43:03|0.025673
11:43:05|0.025677
11:43:05|0.025668
11:43:07|0.025661
11:43:08|0.025668
11:43:09|0.025668
11:43:10|0.025668
11:43:11|0.025665
11:43:12|0.025671
11:43:13|0.025662
11:43:15|0.025662
11:43:15|0.02566
11:43:16|0.025655
11:43:18|0.025655
11:43:19|0.025662
11:43:20|0.025665
11:43:21|0.025655
11:43:22|0.025655
11:43:24|0.025652
11:43:24|0.025652
11:43:26|0.025711
11:43:26|0.025719
11:43:28|0.025718
11:43:28|0.025719
11:43:30|0.025721
11:43:31|0.025736
11:43:31|0.025737
11:43:32|0.025737
11:43:33|0.025739
11:43:35|0.025744
11:43:36|0.025748
11:43:37|0.025755
11:43:37|0.025763
11:43:38|0.025763
11:43:40|0.025768
11:43:40|0.025778
11:43:41|0.02577
11:43:43|0.025775
11:43:44|0.025784
11:43:44|0.025755
11:43:45|0.025755
11:43:47|0.025739
11:43:48|0.025739
11:43:48|0.025762
11:43:50|0.025761
11:43:51|0.025764
11:43:52|0.025756
11:43:53|0.025771
11:43:54|0.025774
11:43:55|0.025774
11:43:56|0.02577
11:43:57|0.025771
11:43:59|0.025769
11:44:00|0.025767
11:44:01|0.025777
11:44:02|0.025777
11:44:03|0.025777
11:44:04|0.025785
11:44:05|0.025771
11:44:06|0.025766
11:44:07|0.025759
11:44:09|0.02576
11:44:10|0.025758
11:44:11|0.025758
11:44:12|0.025758
11:44:13|0.025766
11:44:15|0.025758
11:44:16|0.025758
11:44:18|0.025761
11:44:19|0.025757
11:44:19|0.025758
11:44:21|0.025758
11:44:21|0.025766
11:44:23|0.025766
11:44:24|0.025766
11:44:25|0.02577
11:44:26|0.02577
11:44:26|0.02577
11:44:29|0.025777
11:44:29|0.025776
11:44:30|0.025791
11:44:31|0.025794
11:44:32|0.025787
11:44:34|0.025787
11:44:35|0.025787
11:44:36|0.025777
11:44:37|0.025783
11:44:38|0.025783
11:44:39|0.02577
11:44:40|0.025785
11:44:41|0.025785
11:44:42|0.025785
11:44:43|0.025782
11:44:44|0.025782
11:44:46|0.025782
11:44:46|0.025797
11:44:47|0.025794
11:44:48|0.025794
11:44:49|0.025797
11:44:50|0.025797
11:44:51|0.025796
11:44:52|0.025797
11:44:53|0.025802
11:44:54|0.025798
11:44:55|0.025793
11:44:56|0.025794
11:44:57|0.025791
11:44:58|0.025791
11:44:59|0.025791
11:45:01|0.025795
11:45:01|0.02579
11:45:03|0.025796
11:45:04|0.025788
11:45:05|0.025802
11:45:06|0.025777
11:45:07|0.025802
11:45:08|0.025822
11:45:10|0.025828
11:45:10|0.025832
11:45:12|0.025839
11:45:13|0.02584
11:45:14|0.02584
11:45:15|0.025844
11:45:16|0.025843
11:45:17|0.02585
11:45:18|0.025849
11:45:19|0.025843
11:45:20|0.025843
11:45:21|0.02584
11:45:23|0.02584
11:45:24|0.025842
11:45:24|0.025842
11:45:26|0.025847
11:45:27|0.025844
11:45:28|0.025844
11:45:29|0.02583
11:45:29|0.02583
11:45:31|0.025835
11:45:32|0.025837
11:45:33|0.025837
11:45:34|0.025808
11:45:34|0.02581
11:45:35|0.0258
11:45:36|0.025807
11:45:38|0.025818
11:45:38|0.025817
11:45:40|0.025817
11:45:41|0.025822
11:45:42|0.02582
11:45:43|0.025816
11:45:43|0.025818
11:45:45|0.025821
11:45:46|0.025802
11:45:47|0.02579
11:45:47|0.025812
11:45:49|0.025808
11:45:50|0.025796
11:45:51|0.025792
11:45:52|0.02578
11:45:53|0.025771
11:45:54|0.025765
11:45:55|0.025764
11:45:56|0.025755
11:45:57|0.025751
11:45:58|0.025746
11:45:59|0.025746
11:46:00|0.025749
11:46:02|0.025748
11:46:03|0.025745
11:46:04|0.025745
11:46:06|0.025748
11:46:06|0.025733
11:46:08|0.025727
11:46:09|0.025722
11:46:10|0.025706
11:46:11|0.025682
11:46:13|0.02568
11:46:13|0.02568
11:46:15|0.025666
11:46:15|0.025658
11:46:16|0.025658
11:46:18|0.025625
11:46:18|0.02562
11:46:19|0.025613
11:46:21|0.025601
11:46:22|0.025606
11:46:23|0.025614
11:46:24|0.025614
11:46:25|0.025614
11:46:26|0.025619
11:46:27|0.025619
11:46:28|0.025619
11:46:29|0.025613
11:46:30|0.025619
11:46:31|0.025625
11:46:32|0.025625
11:46:33|0.025625
11:46:34|0.025625
11:46:35|0.025625
11:46:36|0.025625
11:46:37|0.025631
11:46:38|0.025655
11:46:39|0.025655
11:46:40|0.025655
11:46:41|0.025675
11:46:42|0.025663
11:46:43|0.025645
11:46:44|0.02563
11:46:45|0.025635
11:46:46|0.025646
11:46:47|0.025646
11:46:48|0.025646
11:46:50|0.025646
11:46:50|0.025658
11:46:51|0.02566
11:46:52|0.025656
11:46:54|0.025653
11:46:55|0.025653
11:46:55|0.025648
11:46:57|0.025648
11:46:57|0.025653
11:46:58|0.025651
11:47:00|0.025653
11:47:02|0.025646
11:47:03|0.025648
11:47:04|0.025649
11:47:05|0.025653
11:47:07|0.025638
11:47:08|0.025609
11:47:09|0.025611
11:47:09|0.025618
11:47:11|0.025624
11:47:13|0.025624
11:47:14|0.02563
11:47:14|0.025621
11:47:16|0.02563
11:47:16|0.025628
11:47:18|0.025628
11:47:18|0.025629
11:47:19|0.02562
11:47:21|0.0256
11:47:21|0.025605
11:47:23|0.025605
11:47:25|0.025622
11:47:26|0.025617
11:47:27|0.02561
11:47:28|0.025622
11:47:28|0.025614
11:47:30|0.025614
11:47:31|0.025611
11:47:32|0.02561
11:47:32|0.025602
11:47:34|0.025602
11:47:35|0.025606
11:47:37|0.0256
11:47:38|0.0256
11:47:39|0.025601
11:47:39|0.025604
11:47:40|0.025604
11:47:42|0.0256
11:47:42|0.025601
11:47:43|0.025601
11:47:44|0.025605
11:47:45|0.025605
11:47:47|0.025603
11:47:48|0.025581
11:47:49|0.025581
11:47:50|0.025589
11:47:51|0.025581
11:47:52|0.025573
11:47:53|0.025573
11:47:55|0.02558
11:47:55|0.02557
11:47:56|0.025569
11:47:57|0.025569
11:47:58|0.025557
11:48:00|0.02555
11:48:01|0.025556
11:48:02|0.025556
11:48:04|0.02555
11:48:05|0.025543
11:48:07|0.025556
11:48:08|0.025538
11:48:10|0.025545
11:48:11|0.025545
11:48:12|0.025545
11:48:12|0.025545
11:48:13|0.025518
11:48:15|0.025518
11:48:15|0.025521
11:48:16|0.025523
11:48:17|0.025533
11:48:18|0.025523
11:48:20|0.025524
11:48:20|0.025521
11:48:22|0.025516
11:48:23|0.02552
11:48:24|0.025531
11:48:26|0.025532
11:48:26|0.025556
11:48:28|0.025557
11:48:28|0.025556
11:48:29|0.025571
11:48:31|0.025569
11:48:32|0.025563
11:48:32|0.025554
11:48:34|0.025546
11:48:34|0.025546
11:48:36|0.025533
11:48:36|0.025548
11:48:38|0.02554
11:48:39|0.02554
11:48:39|0.025537
11:48:40|0.025547
11:48:42|0.025547
11:48:43|0.025555
11:48:44|0.025555
11:48:45|0.025548
11:48:46|0.025567
11:48:47|0.025563
11:48:48|0.025563
11:48:49|0.02556
11:48:50|0.025538
11:48:52|0.025538
11:48:52|0.025535
11:48:53|0.025535
11:48:54|0.025535
11:48:55|0.025538
11:48:57|0.025522
11:48:57|0.025522
11:48:59|0.025535
11:49:00|0.025549
11:49:00|0.025541
11:49:02|0.025521
11:49:04|0.025525
11:49:05|0.025529
11:49:05|0.025523
11:49:07|0.025529
11:49:08|0.025539
11:49:09|0.025541
11:49:10|0.02554
11:49:11|0.02554
11:49:13|0.02553
11:49:13|0.025529
11:49:14|0.025526
11:49:16|0.025525
11:49:16|0.025523
11:49:18|0.025516
11:49:19|0.025524
11:49:20|0.025518
11:49:21|0.025518
11:49:22|0.025514
11:49:23|0.025514
11:49:24|0.02549
11:49:25|0.025492
11:49:26|0.025492
11:49:27|0.025491
11:49:29|0.025489
11:49:29|0.025493
11:49:31|0.025487
11:49:31|0.025487
11:49:33|0.025501
11:49:34|0.025501
11:49:35|0.025505
11:49:36|0.025501
11:49:37|0.025489
11:49:38|0.025495
11:49:40|0.02548
11:49:41|0.02547
11:49:41|0.025478
11:49:42|0.025478
11:49:44|0.02548
11:49:44|0.025481
11:49:46|0.02549
11:49:47|0.02549
11:49:48|0.025465
11:49:49|0.02547
11:49:50|0.025466
11:49:51|0.025468
11:49:52|0.025458
11:49:54|0.025471
11:49:54|0.025459
11:49:56|0.025474
11:49:56|0.025478
11:49:58|0.025478
11:49:58|0.025467
11:49:59|0.025462
11:50:00|0.025468
11:50:01|0.025474
11:50:03|0.025478
11:50:04|0.025463
11:50:05|0.02548
11:50:06|0.025482
11:50:07|0.025477
11:50:09|0.025478
11:50:11|0.025479
11:50:12|0.025463
11:50:13|0.025472
11:50:14|0.025469
11:50:14|0.025462
11:50:16|0.02547
11:50:17|0.025469
11:50:18|0.025483
11:50:19|0.025482
11:50:20|0.025461
11:50:21|0.025461
11:50:23|0.025466
11:50:24|0.025477
11:50:25|0.025477
11:50:26|0.025465
11:50:27|0.025471
11:50:28|0.025469
11:50:28|0.025475
11:50:29|0.025475
11:50:31|0.025464
11:50:32|0.025471
11:50:33|0.025464
11:50:34|0.025465
11:50:35|0.025469
11:50:36|0.025468
11:50:37|0.025458
11:50:39|0.025471
11:50:39|0.025469
11:50:41|0.02547
11:50:42|0.025467
11:50:43|0.025466
11:50:44|0.025463
11:50:46|0.02547
11:50:46|0.025472
11:50:47|0.025471
11:50:48|0.025472
11:50:50|0.025465
11:50:51|0.025465
11:50:52|0.025472
11:50:52|0.025472
11:50:53|0.025473
11:50:54|0.025486
11:50:56|0.025486
11:50:56|0.025483
11:50:58|0.025482
11:50:58|0.025474
11:51:00|0.025474
11:51:01|0.025479
11:51:03|0.025477
11:51:04|0.025462
11:51:06|0.025469
11:51:07|0.025437
11:51:08|0.025435
11:51:10|0.02544
11:51:11|0.025443
11:51:12|0.025443
11:51:13|0.02544
11:51:14|0.02544
11:51:15|0.025443
11:51:16|0.025432
11:51:17|0.025405
11:51:18|0.025421
11:51:19|0.025407
11:51:20|0.025424
11:51:21|0.025425
11:51:23|0.025425
11:51:24|0.025418
11:51:25|0.025426
11:51:26|0.025422
11:51:27|0.02542
11:51:29|0.025435
11:51:30|0.025435
11:51:31|0.025475
11:51:32|0.025467
11:51:33|0.025459
11:51:33|0.025459
11:51:35|0.025467
11:51:36|0.025471
11:51:37|0.02546
11:51:38|0.025471
11:51:39|0.025471
11:51:40|0.025471
11:51:41|0.025461
11:51:42|0.025435
11:51:43|0.025432
11:51:44|0.025441
11:51:45|0.025435
11:51:46|0.025435
11:51:47|0.025411
11:51:48|0.025421
11:51:49|0.02541
11:51:50|0.025418
11:51:51|0.025418
11:51:52|0.025413
11:51:53|0.025413
11:51:54|0.025427
11:51:55|0.025429
11:51:56|0.025429
11:51:58|0.02548
11:51:58|0.02547
11:51:59|0.025479
11:52:00|0.025467
11:52:01|0.025499
11:52:02|0.025488
11:52:03|0.025482
11:52:05|0.025483
11:52:06|0.025503
11:52:08|0.025491
11:52:08|0.025491
11:52:10|0.025492
11:52:11|0.025509
11:52:12|0.025527
11:52:13|0.025521
11:52:14|0.025524
11:52:15|0.025525
11:52:16|0.025533
11:52:17|0.025551
11:52:18|0.025544
11:52:19|0.025544
11:52:21|0.025545
11:52:22|0.025568
11:52:22|0.025575
11:52:23|0.025572
11:52:25|0.02556
11:52:25|0.02554
11:52:27|0.025547
11:52:28|0.025547
11:52:29|0.025548
11:52:30|0.02555
11:52:31|0.025572
11:52:32|0.025575
11:52:32|0.025577
11:52:34|0.025578
11:52:35|0.02557
11:52:36|0.025561
11:52:37|0.025566
11:52:38|0.02555
11:52:39|0.025561
11:52:40|0.025563
11:52:41|0.025563
11:52:42|0.025565
11:52:43|0.025565
11:52:44|0.025568
11:52:45|0.02557
11:52:46|0.02557
11:52:47|0.02557
11:52:48|0.025575
11:52:49|0.025575
11:52:51|0.025575
11:52:52|0.025584
11:52:52|0.0256
11:52:53|0.025598
11:52:54|0.025597
11:52:56|0.025558
11:52:56|0.025559
11:52:57|0.025557
11:52:58|0.025561
11:52:59|0.025563
11:53:01|0.025563
11:53:02|0.025564
11:53:03|0.025564
11:53:04|0.025564
11:53:05|0.025564
11:53:07|0.025554
11:53:07|0.025559
11:53:09|0.025574
11:53:10|0.025558
11:53:11|0.025573
11:53:13|0.025585
11:53:13|0.025582
11:53:15|0.025576
11:53:16|0.02558
11:53:18|0.02558
11:53:19|0.025588
11:53:19|0.025597
11:53:20|0.025599
11:53:22|0.02562
11:53:23|0.02561
11:53:25|0.025596
11:53:25|0.025611
11:53:27|0.025608
11:53:28|0.025607
11:53:28|0.025613
11:53:30|0.025613
11:53:31|0.025612
11:53:33|0.025612
11:53:33|0.025607
11:53:34|0.025608
11:53:36|0.025602
11:53:37|0.025605
11:53:38|0.025605
11:53:39|0.025607
11:53:39|0.025609
11:53:41|0.025609
11:53:42|0.025618
11:53:43|0.02562
11:53:44|0.02562
11:53:45|0.025629
11:53:46|0.025622
11:53:47|0.025619
11:53:48|0.02562
11:53:49|0.02562
11:53:50|0.025619
11:53:52|0.025621
11:53:52|0.025622
11:53:53|0.025595
11:53:54|0.025593
11:53:56|0.025577
11:53:57|0.025578
11:53:58|0.025579
11:53:59|0.025578
11:54:00|0.025578
11:54:01|0.025578
11:54:02|0.02558
11:54:03|0.025547
11:54:04|0.025551
11:54:05|0.025555
11:54:07|0.025533
11:54:08|0.025521
11:54:10|0.02552
11:54:11|0.025512
11:54:12|0.025504
11:54:13|0.025506
11:54:14|0.02552
11:54:15|0.02552
11:54:16|0.025533
11:54:17|0.025535
11:54:18|0.025539
11:54:19|0.025538
11:54:20|0.025538
11:54:21|0.025537
11:54:22|0.025521
11:54:24|0.025518
11:54:25|0.025518
11:54:25|0.025535
11:54:26|0.02553
11:54:27|0.02553
11:54:29|0.025534
11:54:29|0.025518
11:54:31|0.025533
11:54:32|0.025539
11:54:32|0.025529
11:54:34|0.025529
11:54:35|0.025539
11:54:36|0.025528
11:54:37|0.025526
11:54:38|0.025525
11:54:39|0.02553
11:54:40|0.025513
11:54:41|0.025515
11:54:42|0.025515
11:54:43|0.025515
11:54:44|0.025529
11:54:46|0.025536
11:54:46|0.025541
11:54:47|0.025548
11:54:48|0.025548
11:54:49|0.025547
11:54:50|0.025544
11:54:51|0.025544
11:54:52|0.025547
11:54:53|0.025547
11:54:55|0.025532
11:54:56|0.025529
11:54:56|0.02554
11:54:58|0.02554
11:54:58|0.02554
11:54:59|0.025534
11:55:00|0.025534
11:55:02|0.025512
11:55:03|0.025513
11:55:04|0.025511
11:55:06|0.025513
11:55:06|0.025486
11:55:08|0.02547
11:55:09|0.025464
11:55:10|0.025464
11:55:11|0.025451
11:55:12|0.025455
11:55:13|0.025466
11:55:14|0.025466
11:55:15|0.025465
11:55:16|0.025471
11:55:18|0.025488
11:55:19|0.025464
11:55:20|0.025464
11:55:21|0.025464
11:55:22|0.025464
11:55:24|0.025464
11:55:24|0.025464
11:55:25|0.025464
11:55:26|0.025464
11:55:27|0.025465
11:55:29|0.025464
11:55:30|0.025464
11:55:31|0.02546
11:55:32|0.02546
11:55:33|0.02546
11:55:34|0.025444
11:55:35|0.025444
11:55:36|0.025428
11:55:37|0.025437
11:55:38|0.025422
11:55:39|0.025422
11:55:40|0.025443
11:55:41|0.025443
11:55:42|0.025431
11:55:43|0.025429
11:55:44|0.025429
11:55:45|0.025429
11:55:46|0.025436
11:55:47|0.02544
11:55:48|0.02544
11:55:49|0.025436
11:55:50|0.025438
11:55:52|0.025438
11:55:53|0.025438
11:55:53|0.025438
11:55:55|0.025427
11:55:56|0.025427
11:55:57|0.025427
11:55:57|0.025427
11:55:58|0.025428
11:56:00|0.025428
11:56:01|0.025428
11:56:02|0.025428
11:56:03|0.025422
11:56:04|0.025424
11:56:05|0.025422
11:56:06|0.02542
11:56:08|0.025419
11:56:10|0.02542
11:56:11|0.025413
11:56:12|0.025414
11:56:14|0.02541
11:56:14|0.02541
11:56:16|0.025409
11:56:17|0.025416
11:56:18|0.025412
11:56:19|0.025412
11:56:20|0.025407
11:56:21|0.025407
11:56:22|0.025414
11:56:23|0.025415
11:56:24|0.025415
11:56:25|0.025422
11:56:27|0.02542
11:56:28|0.02542
11:56:29|0.025426
11:56:30|0.025436
11:56:31|0.025436
11:56:32|0.025431
11:56:33|0.025436
11:56:34|0.025461
11:56:35|0.025465
11:56:37|0.02546
11:56:38|0.02546
11:56:39|0.025462
11:56:39|0.025455
11:56:41|0.025456
11:56:41|0.025459
11:56:42|0.025457
11:56:44|0.025458
11:56:45|0.025459
11:56:46|0.025459
11:56:47|0.025459
11:56:48|0.025455
11:56:49|0.025455
11:56:50|0.025458
11:56:51|0.025461
11:56:53|0.025458
11:56:53|0.025455
11:56:54|0.025457
11:56:55|0.025455
11:56:56|0.025468
11:56:57|0.02547
11:56:58|0.025475
11:56:59|0.025467
11:57:01|0.025467
11:57:02|0.02545
11:57:02|0.02545
11:57:04|0.025457
11:57:04|0.025434
11:57:05|0.025439
11:57:07|0.025431
11:57:07|0.025431
11:57:10|0.025425
11:57:10|0.025425
11:57:12|0.025433
11:57:13|0.02546
11:57:14|0.025448
11:57:15|0.025438
11:57:16|0.02544
11:57:17|0.025441
11:57:18|0.025439
11:57:19|0.025435
11:57:20|0.025438
11:57:21|0.025436
11:57:22|0.025442
11:57:23|0.025442
11:57:24|0.025432
11:57:25|0.025431
11:57:27|0.025431
11:57:27|0.025431
11:57:28|0.025466
11:57:29|0.025474
11:57:31|0.025474
11:57:31|0.025466
11:57:32|0.025466
11:57:34|0.025465
11:57:35|0.025465
11:57:35|0.025473
11:57:36|0.025473
11:57:38|0.025473
11:57:39|0.025473
11:57:39|0.025492
11:57:41|0.025472
11:57:41|0.02546
11:57:42|0.025457
11:57:44|0.025464
11:57:46|0.025468
11:57:46|0.025482
11:57:48|0.025482
11:57:49|0.025493
11:57:49|0.025491
11:57:50|0.025483
11:57:51|0.025483
11:57:52|0.025483
11:57:54|0.025487
11:57:55|0.025497
11:57:56|0.025498
11:57:57|0.025498
11:57:58|0.025498
11:58:00|0.025506
11:58:00|0.025507
11:58:01|0.025508
11:58:02|0.025519
11:58:04|0.025514
11:58:04|0.025513
11:58:06|0.025513
11:58:06|0.025485
11:58:07|0.02548
11:58:08|0.025481
11:58:09|0.02548
11:58:11|0.025485
11:58:13|0.025514
11:58:13|0.025514
11:58:14|0.025508
11:58:15|0.025508
11:58:17|0.025507
11:58:17|0.025502
11:58:19|0.025502
11:58:20|0.025508
11:58:21|0.025504
11:58:21|0.025504
11:58:23|0.025504
11:58:24|0.025515
11:58:25|0.025506
11:58:26|0.025503
11:58:27|0.025504
11:58:28|0.025504
11:58:29|0.025508
11:58:30|0.025508
11:58:32|0.025507
11:58:32|0.025509
11:58:34|0.025509
11:58:35|0.025494
11:58:36|0.025501
11:58:36|0.025494
11:58:37|0.025502
11:58:39|0.025502
11:58:40|0.025502
11:58:40|0.025502
11:58:42|0.025503
11:58:43|0.025508
11:58:44|0.025508
11:58:45|0.025503
11:58:46|0.025508
11:58:47|0.025508
11:58:48|0.025503
11:58:49|0.025494
11:58:50|0.025489
11:58:51|0.025489
11:58:52|0.025495
11:58:53|0.025491
11:58:54|0.025492
11:58:55|0.025491
11:58:56|0.025493
11:58:57|0.025494
11:58:59|0.025494
11:59:00|0.025491
11:59:01|0.025508
11:59:01|0.025509
11:59:03|0.0255
11:59:03|0.025491
11:59:04|0.025491
11:59:06|0.02549
11:59:07|0.02548
11:59:08|0.02548
11:59:09|0.025479
11:59:10|0.025479
11:59:11|0.025481
11:59:12|0.025483
11:59:13|0.025483
11:59:15|0.025484
11:59:16|0.025476
11:59:18|0.025474
11:59:19|0.025484
11:59:19|0.025484
11:59:21|0.025484
11:59:21|0.025504
11:59:23|0.025521
11:59:24|0.025514
11:59:25|0.025514
11:59:25|0.025514
11:59:27|0.025505
11:59:28|0.025509
11:59:29|0.025507
11:59:30|0.0255
11:59:31|0.0255
11:59:32|0.025504
11:59:33|0.025504
11:59:35|0.025493
11:59:36|0.025498
11:59:37|0.025498
11:59:38|0.025494
11:59:39|0.025486
11:59:40|0.025478
11:59:41|0.025479
11:59:42|0.025483
11:59:42|0.025486
11:59:43|0.025484
11:59:45|0.025484
11:59:45|0.025477
11:59:47|0.025482
11:59:48|0.025482
11:59:49|0.02547
11:59:50|0.025465
11:59:52|0.025473
11:59:53|0.025479
11:59:53|0.025477
11:59:54|0.025468
11:59:56|0.025461
11:59:56|0.025461
11:59:58|0.025461
11:59:58|0.025461
12:00:00|0.025473
12:00:01|0.025479
12:00:02|0.025474
12:00:03|0.025468
12:00:04|0.025461
12:00:06|0.025452
12:00:07|0.025449
12:00:07|0.025435
12:00:08|0.025444
12:00:09|0.025448
12:00:10|0.025434
12:00:12|0.025445
12:00:13|0.02543
12:00:14|0.025427
12:00:16|0.025428
12:00:18|0.025415
12:00:19|0.025417
12:00:19|0.025419
12:00:20|0.025425
12:00:22|0.025416
12:00:23|0.02542
12:00:24|0.02542
12:00:24|0.025416
12:00:26|0.025422
12:00:26|0.02542
12:00:28|0.025417
12:00:28|0.025416
12:00:30|0.025419
12:00:30|0.025443
12:00:32|0.025421
12:00:33|0.02542
12:00:34|0.025421
12:00:35|0.025415
12:00:36|0.025415
12:00:37|0.025425
12:00:38|0.025425
12:00:40|0.025428
12:00:41|0.025412
12:00:42|0.025398
12:00:42|0.025407
12:00:43|0.025407
12:00:44|0.025407
12:00:45|0.02538
12:00:46|0.025385
12:00:47|0.025379
12:00:49|0.025351
12:00:49|0.025328
12:00:51|0.025339
12:00:51|0.025329
12:00:53|0.025327
12:00:54|0.025322
12:00:55|0.025314
12:00:56|0.025296
12:00:57|0.025289
12:00:58|0.025295
12:00:59|0.02529
12:01:00|0.025295
12:01:01|0.025284
12:01:02|0.025282
12:01:03|0.025272
12:01:04|0.025285
12:01:05|0.025273
12:01:06|0.02527
12:01:07|0.02527
12:01:08|0.025281
12:01:09|0.025286
12:01:10|0.02529
12:01:11|0.025278
12:01:12|0.025272
12:01:14|0.025292
12:01:16|0.025314
12:01:17|0.025312
12:01:18|0.025325
12:01:19|0.025324
12:01:20|0.025327
12:01:21|0.025335
12:01:23|0.025335
12:01:24|0.025333
12:01:25|0.025333
12:01:26|0.025328
12:01:27|0.02535
12:01:28|0.02535
12:01:29|0.025373
12:01:29|0.02535
12:01:31|0.025366
12:01:32|0.025367
12:01:33|0.025367
12:01:34|0.025372
12:01:36|0.025361
12:01:36|0.025355
12:01:37|0.025362
12:01:38|0.025365
12:01:39|0.025356
12:01:41|0.02536
12:01:41|0.025352
12:01:42|0.02535
12:01:43|0.025351
12:01:44|0.025345
12:01:46|0.025333
12:01:46|0.025348
12:01:48|0.025307
12:01:48|0.025297
12:01:50|0.025289
12:01:51|0.025274
12:01:52|0.025281
12:01:53|0.02528
12:01:54|0.02529
12:01:55|0.025298
12:01:56|0.025285
12:01:57|0.025292
12:01:58|0.025294
12:01:59|0.025289
12:02:00|0.025289
12:02:01|0.0253
12:02:02|0.025289
12:02:03|0.025272
12:02:04|0.025288
12:02:05|0.025282
12:02:06|0.0253
12:02:07|0.025298
12:02:08|0.025304
12:02:09|0.025302
12:02:10|0.02531
12:02:11|0.025295
12:02:12|0.025284
12:02:13|0.025278
12:02:14|0.025268
12:02:16|0.025273
12:02:17|0.025273
12:02:18|0.025268
12:02:19|0.025255
12:02:20|0.025263
12:02:22|0.02526
12:02:22|0.025251
12:02:24|0.025247
12:02:25|0.0252
12:02:25|0.025247
12:02:27|0.025219
12:02:27|0.02521
12:02:29|0.02521
12:02:30|0.025196
12:02:31|0.025201
12:02:32|0.025201
12:02:33|0.025199
12:02:34|0.02521
12:02:35|0.025197
12:02:36|0.025202
12:02:37|0.025206
12:02:38|0.02521
12:02:39|0.025197
12:02:41|0.025224
12:02:41|0.025202
12:02:43|0.025221
12:02:44|0.025217
12:02:45|0.02519
12:02:46|0.025218
12:02:47|0.025206
12:02:48|0.025224
12:02:50|0.025225
12:02:51|0.025236
12:02:51|0.02524
12:02:52|0.02524
12:02:53|0.02524
12:02:54|0.025247
12:02:55|0.025227
12:02:56|0.025218
12:02:57|0.025202
12:02:58|0.025207
12:02:59|0.025201
12:03:00|0.025196
12:03:01|0.025193
12:03:02|0.025183
12:03:04|0.025189
12:03:04|0.025197
12:03:05|0.025194
12:03:06|0.025195
12:03:08|0.02521
12:03:09|0.025204
12:03:10|0.025218
12:03:11|0.02521
12:03:11|0.025201
12:03:12|0.025183
12:03:14|0.025184
12:03:16|0.025188
12:03:16|0.025204
12:03:18|0.025216
12:03:19|0.025188
12:03:20|0.025184
12:03:21|0.02518
12:03:21|0.025186
12:03:23|0.025195
12:03:23|0.025191
12:03:25|0.02519
12:03:26|0.025193
12:03:27|0.025191
12:03:28|0.025183
12:03:30|0.02518
12:03:31|0.025183
12:03:32|0.025188
12:03:32|0.025179
12:03:34|0.025187
12:03:35|0.025186
12:03:36|0.025187
12:03:37|0.025185
12:03:38|0.025183
12:03:39|0.025185
12:03:40|0.025183
12:03:41|0.025213
12:03:42|0.025185
12:03:44|0.025178
12:03:45|0.025176
12:03:46|0.025178
12:03:46|0.02518
12:03:47|0.025181
12:03:49|0.025172
12:03:50|0.02517
12:03:50|0.025166
12:03:51|0.025161
12:03:53|0.025172
12:03:54|0.025184
12:03:54|0.025171
12:03:56|0.025167
12:03:57|0.025162
12:03:57|0.025171
12:03:59|0.025177
12:04:00|0.025169
12:04:01|0.025171
12:04:02|0.025171
12:04:03|0.025176
12:04:04|0.025171
12:04:05|0.025177
12:04:06|0.02517
12:04:07|0.025165
12:04:09|0.02516
12:04:09|0.025166
12:04:10|0.025163
12:04:11|0.025155
12:04:12|0.025158
12:04:13|0.025168
12:04:15|0.025154
12:04:15|0.025163
12:04:17|0.025165
12:04:17|0.02516
12:04:19|0.025144
12:04:20|0.025162
12:04:22|0.025154
12:04:22|0.025155
12:04:23|0.025155
12:04:25|0.025155
12:04:26|0.025155
12:04:27|0.025154
12:04:28|0.025161
12:04:30|0.025148
12:04:30|0.025147
12:04:31|0.025147
12:04:33|0.02516
12:04:33|0.025169
12:04:34|0.025178
12:04:36|0.025168
12:04:36|0.025178
12:04:38|0.025173
12:04:38|0.025209
12:04:40|0.025207
12:04:41|0.025227
12:04:42|0.025224
12:04:43|0.025237
12:04:45|0.025229
12:04:45|0.025222
12:04:46|0.025187
12:04:48|0.025172
12:04:49|0.025176
12:04:49|0.025166
12:04:51|0.025171
12:04:51|0.025175
12:04:52|0.02518
12:04:53|0.025185
12:04:54|0.025176
12:04:56|0.025179
12:04:57|0.025193
12:04:57|0.025182
12:04:59|0.025188
12:05:00|0.02518
12:05:01|0.025179
12:05:02|0.025182
12:05:03|0.02517
12:05:04|0.025162
12:05:05|0.025165
12:05:06|0.025172
12:05:07|0.025185
12:05:08|0.025181
12:05:09|0.025185
12:05:10|0.02518
12:05:11|0.025193
12:05:13|0.025211
12:05:14|0.025193
12:05:14|0.025196
12:05:16|0.025176
12:05:18|0.0252
12:05:18|0.025197
12:05:20|0.025188
12:05:20|0.02518
12:05:22|0.025191
12:05:23|0.025206
12:05:24|0.025206
12:05:25|0.025195
12:05:26|0.025188
12:05:28|0.025206
12:05:28|0.025201
12:05:29|0.025203
12:05:30|0.025191
12:05:32|0.025191
12:05:32|0.025214
12:05:34|0.025208
12:05:34|0.025187
12:05:35|0.025187
12:05:36|0.025188
12:05:38|0.025198
12:05:39|0.025195
12:05:40|0.025205
12:05:40|0.025218
12:05:42|0.025208
12:05:43|0.025218
12:05:43|0.025215
12:05:45|0.025208
12:05:46|0.02523
12:05:47|0.025227
12:05:48|0.025225
12:05:50|0.025228
12:05:51|0.025223
12:05:52|0.025212
12:05:53|0.025222
12:05:54|0.025219
12:05:55|0.025233
12:05:56|0.02523
12:05:57|0.025231
12:05:58|0.025233
12:06:00|0.025229
12:06:00|0.025237
12:06:01|0.025239
12:06:02|0.025245
12:06:03|0.025243
12:06:04|0.025227
12:06:06|0.025218
12:06:06|0.025231
12:06:07|0.025228
12:06:08|0.025235
12:06:09|0.025234
12:06:10|0.025231
12:06:12|0.025241
12:06:12|0.025234
12:06:13|0.02523
12:06:14|0.025208
12:06:15|0.025211
12:06:17|0.02521
12:06:19|0.025202
12:06:20|0.025197
12:06:21|0.025203
12:06:23|0.025211
12:06:23|0.02521
12:06:25|0.02521
12:06:26|0.025213
12:06:27|0.025212
12:06:28|0.025211
12:06:29|0.025211
12:06:30|0.025218
12:06:31|0.025218
12:06:32|0.025218
12:06:34|0.025209
12:06:35|0.025205
12:06:36|0.025213
12:06:37|0.025233
12:06:37|0.025238
12:06:39|0.025238
12:06:40|0.025238
12:06:41|0.025231
12:06:42|0.025227
12:06:43|0.025213
12:06:44|0.025205
12:06:45|0.025205
12:06:46|0.025196
12:06:47|0.025199
12:06:49|0.02518
12:06:49|0.025182
12:06:51|0.025197
12:06:51|0.025191
12:06:53|0.025191
12:06:53|0.025191
12:06:54|0.025191
12:06:55|0.025182
12:06:56|0.025191
12:06:57|0.025166
12:06:58|0.025176
12:06:59|0.025174
12:07:00|0.025176
12:07:01|0.025172
12:07:03|0.025171
12:07:04|0.025164
12:07:05|0.025169
12:07:06|0.025162
12:07:09|0.025164
12:07:10|0.02516
12:07:11|0.025163
12:07:13|0.025165
12:07:13|0.02516
12:07:14|0.025167
12:07:16|0.025178
12:07:16|0.025184
12:07:18|0.025176
12:07:18|0.025176
12:07:20|0.02519
12:07:21|0.025176
12:07:22|0.025171
12:07:23|0.025171
12:07:24|0.025176
12:07:25|0.025176
12:07:27|0.025176
12:07:28|0.025166
12:07:29|0.025182
12:07:30|0.025182
12:07:31|0.025182
12:07:31|0.025182
12:07:33|0.025172
12:07:34|0.025172
12:07:36|0.025178
12:07:36|0.025178
12:07:37|0.025174
12:07:39|0.025174
12:07:40|0.025174
12:07:40|0.025191
12:07:41|0.025183
12:07:42|0.025176
12:07:43|0.025169
12:07:45|0.025176
12:07:46|0.025183
12:07:47|0.025176
12:07:48|0.025176
12:07:49|0.025176
12:07:50|0.025178
12:07:51|0.025185
12:07:52|0.025178
12:07:53|0.025178
12:07:54|0.025149
12:07:55|0.025141
12:07:56|0.025141
12:07:57|0.025135
12:07:59|0.025135
12:08:00|0.025144
12:08:00|0.025152
12:08:02|0.025152
12:08:02|0.025148
12:08:04|0.025145
12:08:05|0.025145
12:08:06|0.025141
12:08:07|0.025142
12:08:08|0.025136
12:08:09|0.025132
12:08:10|0.025135
12:08:11|0.025141
12:08:12|0.025141
12:08:13|0.025154
12:08:14|0.025164
12:08:15|0.025175
12:08:16|0.025183
12:08:17|0.025171
12:08:18|0.025171
12:08:19|0.025171
12:08:21|0.025173
12:08:22|0.02516
12:08:22|0.025167
12:08:24|0.025167
12:08:25|0.025167
12:08:27|0.025145
12:08:28|0.025163
12:08:29|0.02516
12:08:29|0.02516
12:08:31|0.025154
12:08:32|0.025152
12:08:33|0.025136
12:08:34|0.025136
12:08:35|0.025136
12:08:37|0.025143
12:08:37|0.025144
12:08:39|0.025127
12:08:40|0.025127
12:08:41|0.025132
12:08:42|0.025132
12:08:43|0.025139
12:08:44|0.025139
12:08:45|0.025139
12:08:46|0.025158
12:08:47|0.025158
12:08:48|0.025165
12:08:49|0.025165
12:08:50|0.02516
12:08:51|0.025151
12:08:53|0.025132
12:08:54|0.025146
12:08:54|0.025149
12:08:56|0.025061
12:08:57|0.02508
12:08:57|0.025068
12:08:58|0.025057
12:08:59|0.025062
12:09:01|0.025066
12:09:01|0.025049
12:09:02|0.025019
12:09:04|0.025025
12:09:05|0.024995
12:09:05|0.024991
12:09:06|0.024985
12:09:08|0.024982
12:09:09|0.02498
12:09:11|0.02498
12:09:11|0.024985
12:09:13|0.024993
12:09:13|0.025039
12:09:14|0.02504
12:09:16|0.025053
12:09:16|0.025059
12:09:18|0.025057
12:09:19|0.025096
12:09:19|0.025106
12:09:22|0.025126
12:09:22|0.025126
12:09:23|0.025126
12:09:25|0.025097
12:09:26|0.025106
12:09:27|0.02512
12:09:29|0.025133
12:09:30|0.025074
12:09:30|0.025044
12:09:32|0.025048
12:09:33|0.025038
12:09:34|0.025027
12:09:35|0.024995
12:09:37|0.024997
12:09:37|0.024972
12:09:38|0.02502
12:09:39|0.025011
12:09:41|0.02502
12:09:42|0.025075
12:09:43|0.025068
12:09:44|0.025084
12:09:44|0.025093
12:09:45|0.025114
12:09:48|0.025114
12:09:48|0.025107
12:09:50|0.025113
12:09:50|0.025108
12:09:51|0.025117
12:09:53|0.025118
12:09:54|0.025133
12:09:54|0.025144
12:09:56|0.025144
12:09:57|0.025146
12:09:58|0.025155
12:09:59|0.025155
12:10:00|0.025185
12:10:01|0.025161
12:10:02|0.025158
12:10:03|0.025157
12:10:05|0.025158
12:10:05|0.02516
12:10:06|0.025168
12:10:07|0.025183
12:10:09|0.025183
12:10:09|0.025183
12:10:10|0.025163
12:10:11|0.025166
12:10:13|0.025166
12:10:13|0.025189
12:10:14|0.025163
12:10:15|0.025098
12:10:17|0.025082
12:10:17|0.025073
12:10:18|0.025062
12:10:20|0.025062
12:10:20|0.025076
12:10:23|0.025088
12:10:24|0.025095
12:10:25|0.0251
12:10:27|0.025094
12:10:29|0.025108
12:10:30|0.025104
12:10:30|0.025123
12:10:32|0.025118
12:10:32|0.025148
12:10:33|0.025149
12:10:35|0.025143
12:10:36|0.02515
12:10:37|0.025177
12:10:38|0.025166
12:10:39|0.025141
12:10:40|0.025153
12:10:42|0.025172
12:10:43|0.025178
12:10:44|0.025185
12:10:45|0.025171
12:10:45|0.025177
12:10:47|0.02516
12:10:48|0.025169
12:10:49|0.025157
12:10:50|0.025148
12:10:51|0.025134
12:10:52|0.025156
12:10:53|0.025155
12:10:55|0.025141
12:10:56|0.025124
12:10:56|0.025144
12:10:58|0.025132
12:10:59|0.025134
12:11:00|0.025151
12:11:01|0.025139
12:11:02|0.025115
12:11:03|0.025086
12:11:04|0.025046
12:11:05|0.025052
12:11:06|0.025043
12:11:07|0.025044
12:11:08|0.025033
12:11:09|0.025065
12:11:10|0.025074
12:11:11|0.025072
12:11:12|0.025073
12:11:13|0.025067
12:11:15|0.025065
12:11:15|0.025078
12:11:17|0.025071
12:11:18|0.025069
12:11:18|0.025057
12:11:20|0.025057
12:11:20|0.02506
12:11:21|0.025054
12:11:23|0.025056
12:11:24|0.025051
12:11:25|0.025052
12:11:26|0.025059
12:11:28|0.025072
12:11:29|0.025063
12:11:29|0.025075
12:11:31|0.025075
12:11:32|0.025089
12:11:33|0.0251
12:11:34|0.025075
12:11:35|0.025073
12:11:36|0.025075
12:11:37|0.025061
12:11:38|0.025089
12:11:39|0.025098
12:11:40|0.025099
12:11:41|0.025091
12:11:42|0.025091
12:11:43|0.025102
12:11:44|0.025113
12:11:45|0.025106
12:11:47|0.025103
12:11:47|0.02512
12:11:48|0.025121
12:11:49|0.025138
12:11:51|0.025138
12:11:52|0.025119
12:11:53|0.025138
12:11:54|0.025131
12:11:55|0.025124
12:11:56|0.025098
12:11:58|0.025074
12:11:59|0.025084
12:12:00|0.025081
12:12:00|0.025096
12:12:02|0.025077
12:12:04|0.025046
12:12:04|0.025058
12:12:05|0.02508
12:12:06|0.02508
12:12:08|0.025071
12:12:09|0.025084
12:12:10|0.025087
12:12:10|0.02509
12:12:12|0.02509
12:12:13|0.025096
12:12:14|0.02508
12:12:14|0.025069
12:12:15|0.025067
12:12:17|0.025069
12:12:18|0.025073
12:12:19|0.025029
12:12:19|0.025015
12:12:21|0.025029
12:12:22|0.025038
12:12:23|0.02503
12:12:25|0.025064
12:12:26|0.025002
12:12:27|0.024995
12:12:28|0.024979
12:12:29|0.024975
12:12:30|0.024982
12:12:31|0.025001
12:12:32|0.024984
12:12:34|0.024976
12:12:35|0.024977
12:12:35|0.024974
12:12:37|0.024979
12:12:38|0.024968
12:12:39|0.024942
12:12:40|0.024924
12:12:41|0.02492
12:12:42|0.024954
12:12:43|0.024965
12:12:44|0.024979
12:12:45|0.024969
12:12:47|0.024968
12:12:48|0.024968
12:12:48|0.024987
12:12:50|0.024975
12:12:50|0.024967
12:12:51|0.024969
12:12:53|0.02499
12:12:53|0.024992
12:12:55|0.024989
12:12:56|0.024985
12:12:57|0.024971
12:12:57|0.02497
12:12:59|0.024961
12:13:00|0.024976
12:13:01|0.025001
12:13:03|0.02498
12:13:04|0.024986
12:13:04|0.024991
12:13:05|0.024996
12:13:06|0.024995
12:13:07|0.025003
12:13:08|0.025003
12:13:10|0.024989
12:13:10|0.024963
12:13:12|0.024962
12:13:12|0.02497
12:13:13|0.024959
12:13:15|0.024968
12:13:15|0.024969
12:13:16|0.02496
12:13:18|0.024974
12:13:18|0.024974
12:13:19|0.024987
12:13:20|0.024982
12:13:22|0.024982
12:13:22|0.024985
12:13:23|0.02497
12:13:26|0.024953
12:13:27|0.024954
12:13:28|0.024954
12:13:29|0.024954
12:13:31|0.024954
12:13:33|0.024961
12:13:34|0.024959
12:13:35|0.024969
12:13:37|0.024965
12:13:37|0.024978
12:13:39|0.024975
12:13:39|0.024963
12:13:41|0.024966
12:13:41|0.02497
12:13:42|0.02496
12:13:43|0.024947
12:13:45|0.02495
12:13:46|0.024928
12:13:47|0.024924
12:13:48|0.024912
12:13:49|0.024914
12:13:50|0.024902
12:13:51|0.024891
12:13:52|0.024875
12:13:53|0.024873
12:13:54|0.024902
12:13:55|0.024896
12:13:56|0.024876
12:13:57|0.024881
12:13:58|0.024884
12:13:59|0.024893
12:14:00|0.024893
12:14:01|0.024896
12:14:02|0.024906
12:14:03|0.024927
12:14:05|0.024927
12:14:06|0.02492
12:14:06|0.02492
12:14:07|0.024936
12:14:09|0.024918
12:14:09|0.024918
12:14:10|0.024892
12:14:11|0.024886
12:14:12|0.0249
12:14:13|0.024897
12:14:15|0.024904
12:14:16|0.024892
12:14:17|0.024891
12:14:18|0.024926
12:14:18|0.024917
12:14:20|0.024927
12:14:21|0.024929
12:14:22|0.024899
12:14:23|0.024905
12:14:24|0.02487
12:14:26|0.024862
12:14:26|0.024861
12:14:28|0.024888
12:14:29|0.024861
12:14:31|0.024867
12:14:32|0.024875
12:14:33|0.024872
12:14:34|0.024855
12:14:35|0.02485
12:14:36|0.024841
12:14:37|0.024846
12:14:38|0.024845
12:14:39|0.024845
12:14:40|0.024847
12:14:41|0.024852
12:14:43|0.024846
12:14:44|0.024851
12:14:45|0.024891
12:14:45|0.024892
12:14:47|0.024908
12:14:48|0.024914
12:14:49|0.024916
12:14:49|0.024898
12:14:51|0.024904
12:14:52|0.024908
12:14:53|0.024916
12:14:54|0.024917
12:14:55|0.024932
12:14:56|0.024912
12:14:57|0.024911
12:14:58|0.024897
12:14:59|0.024887
12:15:00|0.024878
12:15:02|0.024867
12:15:02|0.024861
12:15:03|0.024868
12:15:04|0.024872
12:15:05|0.024872
12:15:06|0.024848
12:15:08|0.024836
12:15:09|0.024865
12:15:09|0.024846
12:15:10|0.024862
12:15:11|0.024862
12:15:12|0.024871
12:15:14|0.024871
12:15:15|0.024872
12:15:15|0.024874
12:15:16|0.024857
12:15:17|0.02485
12:15:18|0.024859
12:15:19|0.024857
12:15:21|0.024851
12:15:21|0.024849
12:15:23|0.024852
12:15:24|0.024837
12:15:25|0.024832
12:15:25|0.024834
12:15:27|0.024827
12:15:27|0.024829
12:15:28|0.024825
12:15:30|0.024812
12:15:31|0.024819
12:15:32|0.02481
12:15:33|0.024787
12:15:35|0.024793
12:15:36|0.024796
12:15:37|0.024795
12:15:38|0.024795
12:15:39|0.02481
12:15:39|0.024818
12:15:41|0.024805
12:15:43|0.024815
12:15:43|0.02479
12:15:45|0.024787
12:15:45|0.024779
12:15:47|0.02479
12:15:47|0.024789
12:15:49|0.024781
12:15:50|0.024766
12:15:51|0.024787
12:15:52|0.024762
12:15:53|0.024769
12:15:54|0.024761
12:15:55|0.024769
12:15:56|0.024778
12:15:57|0.024775
12:15:58|0.024787
12:15:59|0.024778
12:16:00|0.024764
12:16:01|0.024767
12:16:02|0.024767
12:16:03|0.024778
12:16:04|0.024776
12:16:05|0.02478
12:16:06|0.024795
12:16:08|0.024803
12:16:08|0.024806
12:16:10|0.024819
12:16:11|0.024788
12:16:11|0.024797
12:16:13|0.024792
12:16:13|0.024793
12:16:15|0.024767
12:16:16|0.024776
12:16:16|0.024781
12:16:17|0.024769
12:16:19|0.024761
12:16:19|0.024764
12:16:21|0.024742
12:16:21|0.024741
12:16:24|0.024742
12:16:24|0.024741
12:16:25|0.024733
12:16:26|0.024733
12:16:27|0.024741
12:16:29|0.024745
12:16:31|0.0247
12:16:31|0.024727
12:16:33|0.024723
12:16:33|0.024725
12:16:35|0.02471
12:16:36|0.024719
12:16:37|0.024728
12:16:38|0.024733
12:16:39|0.024732
12:16:40|0.024737
12:16:42|0.024758
12:16:43|0.02474
12:16:44|0.024736
12:16:45|0.024724
12:16:46|0.024728
12:16:48|0.02473
12:16:49|0.024744
12:16:50|0.02471
12:16:50|0.024693
12:16:52|0.024693
12:16:53|0.024694
12:16:54|0.024696
12:16:55|0.024692
12:16:56|0.024686
12:16:57|0.024681
12:16:58|0.024682
12:16:59|0.024702
12:17:01|0.02469
12:17:02|0.024706
12:17:02|0.024736
12:17:03|0.024722
12:17:04|0.024728
12:17:05|0.024735
12:17:07|0.024751
12:17:08|0.024771
12:17:09|0.024792
12:17:10|0.024797
12:17:11|0.02477
12:17:12|0.024753
12:17:13|0.024768
12:17:14|0.024782
12:17:15|0.024764
12:17:16|0.024782
12:17:17|0.024797
12:17:18|0.024791
12:17:19|0.024775
12:17:20|0.024779
12:17:21|0.024772
12:17:22|0.02477
12:17:23|0.024759
12:17:24|0.024762
12:17:25|0.024771
12:17:26|0.024778
12:17:27|0.02478
12:17:29|0.024774
12:17:30|0.024756
12:17:31|0.02477
12:17:33|0.024773
12:17:33|0.024756
12:17:34|0.024748
12:17:36|0.024744
12:17:37|0.024743
12:17:38|0.024756
12:17:39|0.024752
12:17:40|0.024768
12:17:41|0.024764
12:17:42|0.02476
12:17:42|0.024759
12:17:43|0.024762
12:17:45|0.02477
12:17:46|0.024771
12:17:47|0.02478
12:17:48|0.024783
12:17:48|0.0248
12:17:50|0.024818
12:17:51|0.024812
12:17:52|0.024818
12:17:53|0.02483
12:17:54|0.024821
12:17:55|0.02481
12:17:56|0.024827
12:17:57|0.024843
12:17:57|0.024842
12:17:59|0.02486
12:18:00|0.024866
12:18:01|0.024864
12:18:02|0.02488
12:18:03|0.024882
12:18:04|0.024861
12:18:05|0.024874
12:18:06|0.02486
12:18:07|0.024845
12:18:08|0.024833
12:18:09|0.024825
12:18:10|0.0248
12:18:11|0.02478
12:18:12|0.024793
12:18:13|0.024774
12:18:14|0.024759
12:18:16|0.02474
12:18:16|0.024743
12:18:17|0.024722
12:18:18|0.024742
12:18:19|0.02474
12:18:21|0.024747
12:18:21|0.02475
12:18:23|0.024746
12:18:24|0.024743
12:18:25|0.024747
12:18:25|0.024736
12:18:27|0.024743
12:18:28|0.02474
12:18:29|0.024747
12:18:31|0.024754
12:18:31|0.024761
12:18:33|0.024757
12:18:34|0.024737
12:18:34|0.02474
12:18:36|0.024731
12:18:38|0.024719
12:18:38|0.024708
12:18:40|0.02471
12:18:41|0.02471
12:18:42|0.024703
12:18:43|0.024714
12:18:44|0.024713
12:18:45|0.024697
12:18:46|0.024707
12:18:47|0.024715
12:18:48|0.024703
12:18:49|0.024704
12:18:50|0.024695
12:18:51|0.024695
12:18:52|0.024695
12:18:53|0.024693
12:18:54|0.024677
12:18:55|0.024696
12:18:56|0.024699
12:18:57|0.024697
12:18:58|0.024692
12:18:59|0.024694
12:19:00|0.02469
12:19:02|0.024679
12:19:03|0.024695
12:19:03|0.02467
12:19:06|0.024682
12:19:07|0.024679
12:19:08|0.024684
12:19:08|0.024684
12:19:10|0.024685
12:19:10|0.02465
12:19:11|0.024668
12:19:13|0.02464
12:19:14|0.024647
12:19:14|0.024654
12:19:15|0.024659
12:19:17|0.024651
12:19:18|0.024673
12:19:19|0.024658
12:19:20|0.02466
12:19:21|0.024669
12:19:22|0.024681
12:19:23|0.024681
12:19:24|0.024722
12:19:25|0.024736
12:19:26|0.024732
12:19:27|0.024754
12:19:28|0.024766
12:19:29|0.024775
12:19:31|0.024813
12:19:33|0.024825
12:19:34|0.024787
12:19:35|0.024787
12:19:36|0.024789
12:19:38|0.024781
12:19:38|0.024802
12:19:39|0.024807
12:19:40|0.024806
12:19:42|0.0248
12:19:42|0.024824
12:19:44|0.024821
12:19:44|0.024833
12:19:46|0.02483
12:19:47|0.024806
12:19:48|0.024825
12:19:49|0.024802
12:19:50|0.024825
12:19:51|0.024817
12:19:52|0.024836
12:19:53|0.024816
12:19:55|0.02484
12:19:55|0.024854
12:19:56|0.024833
12:19:57|0.024834
12:19:59|0.024826
12:19:59|0.024824
12:20:01|0.024817
12:20:02|0.024815
12:20:03|0.024805
12:20:04|0.024789
12:20:06|0.024809
12:20:06|0.02482
12:20:07|0.024827
12:20:09|0.024825
12:20:10|0.024825
12:20:11|0.02483
12:20:11|0.024825
12:20:13|0.024843
12:20:15|0.024843
12:20:15|0.024853
12:20:16|0.024858
12:20:17|0.024885
12:20:18|0.024888
12:20:19|0.024874
12:20:21|0.024896
12:20:22|0.024871
12:20:22|0.024877
12:20:23|0.024883
12:20:25|0.024871
12:20:26|0.024884
12:20:26|0.024885
12:20:28|0.024898
12:20:29|0.024917
12:20:30|0.024912
12:20:31|0.024942
12:20:33|0.02494
12:20:34|0.02494
12:20:35|0.024956
12:20:37|0.024941
12:20:37|0.024936
12:20:38|0.02493
12:20:39|0.024922
12:20:41|0.024921
12:20:42|0.024915
12:20:44|0.024924
12:20:45|0.024924
12:20:45|0.024926
12:20:47|0.024907
12:20:48|0.024907
12:20:49|0.024907
12:20:50|0.024907
12:20:51|0.024922
12:20:52|0.024923
12:20:54|0.024923
12:20:55|0.024936
12:20:55|0.024943
12:20:57|0.024943
12:20:57|0.024953
12:20:58|0.024941
12:20:59|0.024953
12:21:01|0.024953
12:21:02|0.024953
12:21:03|0.024939
12:21:03|0.024939
12:21:05|0.024939
12:21:06|0.024959
12:21:07|0.024943
12:21:07|0.024954
12:21:09|0.024953
12:21:10|0.024953
12:21:11|0.024943
12:21:12|0.024939
12:21:13|0.024925
12:21:14|0.024929
12:21:15|0.024946
12:21:17|0.02495
12:21:18|0.024925
12:21:19|0.024908
12:21:19|0.024934
12:21:21|0.024912
12:21:22|0.024917
12:21:23|0.024924
12:21:24|0.02492
12:21:24|0.024914
12:21:25|0.024929
12:21:26|0.024919
12:21:27|0.024919
12:21:29|0.024906
12:21:30|0.024918
12:21:31|0.024917
12:21:32|0.024957
12:21:32|0.024955
12:21:35|0.024934
12:21:35|0.024922
12:21:36|0.024922
12:21:38|0.02492
12:21:39|0.024915
12:21:41|0.024921
12:21:41|0.024921
12:21:43|0.024937
12:21:43|0.024947
12:21:44|0.024945
12:21:46|0.02494
12:21:46|0.02494
12:21:48|0.024938
12:21:48|0.024942
12:21:50|0.024936
12:21:51|0.024938
12:21:53|0.024935
12:21:54|0.024924
12:21:55|0.02494
12:21:56|0.024945
12:21:57|0.024967
12:21:58|0.024965
12:21:59|0.024945
12:21:59|0.024953
12:22:01|0.024968
12:22:02|0.024957
12:22:03|0.024957
12:22:04|0.024967
12:22:05|0.024965
12:22:06|0.024957
12:22:07|0.024942
12:22:08|0.024955
12:22:09|0.024965
12:22:10|0.024971
12:22:12|0.02499
12:22:12|0.025
12:22:14|0.025011
12:22:15|0.02502
12:22:16|0.025017
12:22:17|0.025019
12:22:17|0.025021
12:22:19|0.025023
12:22:20|0.025026
12:22:21|0.025027
12:22:22|0.025027
12:22:23|0.025043
12:22:24|0.02505
12:22:25|0.025078
12:22:26|0.025076
12:22:28|0.025087
12:22:28|0.025084
12:22:29|0.025078
12:22:30|0.025071
12:22:32|0.025067
12:22:33|0.025058
12:22:35|0.025076
12:22:36|0.025097
12:22:37|0.025095
12:22:39|0.025113
12:22:40|0.025091
12:22:41|0.025091
12:22:42|0.025109
12:22:43|0.025132
12:22:44|0.025117
12:22:45|0.025135
12:22:46|0.025126
12:22:47|0.025123
12:22:48|0.025117
12:22:50|0.025146
12:22:51|0.025152
12:22:51|0.02514
12:22:52|0.025136
12:22:53|0.025156
12:22:54|0.025164
12:22:55|0.025169
12:22:56|0.025172
12:22:57|0.025163
12:22:58|0.025161
12:23:00|0.025143
12:23:00|0.02515
12:23:01|0.025166
12:23:03|0.025178
12:23:03|0.025151
12:23:05|0.0252
12:23:05|0.0252
12:23:07|0.025181
12:23:07|0.025164
12:23:09|0.025172
12:23:11|0.025173
12:23:12|0.025174
12:23:13|0.025196
12:23:13|0.025192
12:23:15|0.025196
12:23:16|0.025197
12:23:16|0.025176
12:23:18|0.025196
12:23:19|0.025192
12:23:20|0.025188
12:23:20|0.025192
12:23:22|0.02519
12:23:22|0.02519
12:23:23|0.025222
12:23:25|0.025212
12:23:25|0.025225
12:23:26|0.025218
12:23:28|0.025197
12:23:28|0.025219
12:23:30|0.025215
12:23:31|0.025227
12:23:32|0.025226
12:23:33|0.025237
12:23:34|0.025212
12:23:36|0.025218
12:23:37|0.025228
12:23:38|0.025237
12:23:40|0.025241
12:23:41|0.025238
12:23:42|0.025238
12:23:43|0.025258
12:23:45|0.025274
12:23:46|0.025276
12:23:47|0.025284
12:23:48|0.025276
12:23:48|0.025285
12:23:50|0.025298
12:23:51|0.025299
12:23:53|0.025291
12:23:53|0.025309
12:23:54|0.025302
12:23:56|0.025287
12:23:56|0.025286
12:23:58|0.025278
12:23:58|0.02529
12:24:00|0.025289
12:24:01|0.025283
12:24:02|0.025279
12:24:03|0.025281
12:24:04|0.025291
12:24:05|0.02529
12:24:06|0.025288
12:24:07|0.025232
12:24:08|0.025231
12:24:10|0.025237
12:24:10|0.025243
12:24:12|0.025223
12:24:13|0.025232
12:24:13|0.025205
12:24:14|0.025202
12:24:15|0.025199
12:24:16|0.025196
12:24:17|0.025199
12:24:18|0.025201
12:24:19|0.02521
12:24:21|0.025209
12:24:22|0.025211
12:24:23|0.025196
12:24:24|0.025205
12:24:25|0.025202
12:24:26|0.025205
12:24:27|0.025207
12:24:28|0.025191
12:24:29|0.025201
12:24:30|0.025201
12:24:31|0.025201
12:24:32|0.025201
12:24:34|0.025215
12:24:34|0.025213
12:24:35|0.025204
12:24:36|0.025203
12:24:38|0.025212
12:24:39|0.025237
12:24:40|0.025234
12:24:42|0.025246
12:24:43|0.025217
12:24:44|0.025217
12:24:45|0.025212
12:24:46|0.025212
12:24:47|0.02521
12:24:48|0.025214
12:24:50|0.025214
12:24:50|0.02522
12:24:51|0.02522
12:24:52|0.02522
12:24:53|0.025222
12:24:54|0.02522
12:24:56|0.02522
12:24:57|0.025225
12:24:57|0.025231
12:24:59|0.025228
12:25:00|0.025226
12:25:01|0.025231
12:25:02|0.025226
12:25:03|0.025222
12:25:04|0.025202
12:25:05|0.025198
12:25:06|0.025175
12:25:07|0.025146
12:25:09|0.025146
12:25:10|0.025154
12:25:10|0.025154
12:25:12|0.025146
12:25:13|0.025147
12:25:14|0.025147
12:25:15|0.025156
12:25:16|0.025147
12:25:18|0.025148
12:25:18|0.025148
12:25:19|0.025132
12:25:21|0.025121
12:25:22|0.025111
12:25:22|0.02509
12:25:23|0.025122
12:25:24|0.025122
12:25:26|0.025122
12:25:26|0.025128
12:25:27|0.025133
12:25:29|0.025128
12:25:29|0.025126
12:25:30|0.025122
12:25:32|0.025118
12:25:32|0.025111
12:25:34|0.025103
12:25:35|0.025123
12:25:35|0.025117
12:25:38|0.025117
12:25:38|0.025111
12:25:39|0.025106
12:25:40|0.025107
12:25:41|0.025107
12:25:43|0.025107
12:25:43|0.025097
12:25:45|0.025101
12:25:46|0.025099
12:25:47|0.025121
12:25:48|0.025118
12:25:49|0.02511
12:25:50|0.02512
12:25:51|0.02512
12:25:52|0.025138
12:25:53|0.02512
12:25:55|0.02512
12:25:55|0.025117
12:25:57|0.025116
12:25:57|0.025088
12:25:59|0.0251
12:25:59|0.025077
12:26:00|0.025067
12:26:01|0.025062
12:26:02|0.025062
12:26:04|0.025048
12:26:04|0.025036
12:26:05|0.025002
12:26:06|0.025027
12:26:07|0.024975
12:26:08|0.024975
12:26:09|0.024971
12:26:11|0.024949
12:26:11|0.024951
12:26:12|0.02495
12:26:14|0.024948
12:26:14|0.024938
12:26:16|0.024936
12:26:17|0.024923
12:26:18|0.024925
12:26:19|0.02493
12:26:20|0.024926
12:26:21|0.024922
12:26:22|0.024926
12:26:23|0.024919
12:26:24|0.024924
12:26:25|0.024944
12:26:26|0.024937
12:26:27|0.024942
12:26:28|0.024945
12:26:29|0.02494
12:26:30|0.024929
12:26:31|0.024938
12:26:32|0.024931
12:26:33|0.024931
12:26:34|0.024931
12:26:35|0.024931
12:26:36|0.024933
12:26:37|0.024961
12:26:38|0.025018
12:26:40|0.025024
12:26:41|0.025024
12:26:42|0.025024
12:26:43|0.025015
12:26:45|0.025022
12:26:45|0.025004
12:26:46|0.025003
12:26:47|0.024988
12:26:48|0.024998
12:26:50|0.024998
12:26:51|0.024986
12:26:51|0.025009
12:26:53|0.025006
12:26:53|0.025007
12:26:55|0.025007
12:26:56|0.025004
12:26:57|0.024986
12:26:58|0.025006
12:26:59|0.024976
12:27:00|0.024989
12:27:02|0.025006
12:27:03|0.025006
12:27:03|0.025021
12:27:04|0.025015
12:27:05|0.025007
12:27:06|0.025007
12:27:08|0.025018
12:27:08|0.025038
12:27:09|0.025033
12:27:10|0.025046
12:27:11|0.025084
12:27:12|0.025093
12:27:14|0.025069
12:27:14|0.025091
12:27:15|0.02508
12:27:16|0.025105
12:27:17|0.025113
12:27:18|0.025113
12:27:19|0.025129
12:27:20|0.025137
12:27:21|0.025144
12:27:22|0.025144
12:27:23|0.025132
12:27:25|0.025124
12:27:25|0.025129
12:27:27|0.025129
12:27:27|0.025109
12:27:29|0.025109
12:27:30|0.025123
12:27:30|0.025106
12:27:32|0.02511
12:27:33|0.025107
12:27:34|0.025125
12:27:35|0.025126
12:27:36|0.025128
12:27:37|0.025107
12:27:38|0.025114
12:27:40|0.025092
12:27:42|0.025087
12:27:43|0.025087
12:27:44|0.025069
12:27:46|0.025057
12:27:47|0.025069
12:27:48|0.025069
12:27:49|0.025066
12:27:51|0.025066
12:27:52|0.025061
12:27:54|0.025056
12:27:54|0.025071
12:27:55|0.02509
12:27:57|0.025094
12:27:58|0.025093
12:27:59|0.025079
12:28:00|0.025087
12:28:01|0.025108
12:28:01|0.025142
12:28:03|0.025139
12:28:04|0.025148
12:28:05|0.025142
12:28:06|0.025114
12:28:07|0.025094
12:28:08|0.025094
12:28:09|0.025104
12:28:11|0.025111
12:28:11|0.025111
12:28:12|0.025111
12:28:14|0.025096
12:28:14|0.025089
12:28:15|0.025087
12:28:16|0.025081
12:28:17|0.025093
12:28:19|0.025108
12:28:19|0.025108
12:28:20|0.025103
12:28:21|0.0251
12:28:22|0.025131
12:28:24|0.025118
12:28:24|0.025118
12:28:25|0.025118
12:28:26|0.025118
12:28:27|0.025118
12:28:29|0.025139
12:28:30|0.025138
12:28:31|0.025138
12:28:31|0.025138
12:28:32|0.025127
12:28:33|0.025127
12:28:34|0.025112
12:28:36|0.025125
12:28:36|0.025122
12:28:38|0.025119
12:28:39|0.025112
12:28:40|0.025105
12:28:41|0.025111
12:28:41|0.025112
12:28:44|0.025112
12:28:44|0.02512
12:28:46|0.02512
12:28:47|0.025123
12:28:48|0.025143
12:28:49|0.025144
12:28:50|0.025144
12:28:51|0.02514
12:28:52|0.025155
12:28:53|0.025155
12:28:54|0.02514
12:28:56|0.02514
12:28:57|0.02514
12:28:58|0.025156
12:28:58|0.025144
12:28:59|0.025129
12:29:01|0.025125
12:29:02|0.025129
12:29:03|0.02513
12:29:04|0.025129
12:29:05|0.025128
12:29:06|0.025115
12:29:07|0.025108
12:29:08|0.025106
12:29:09|0.025114
12:29:11|0.025114
12:29:11|0.025114
12:29:12|0.025106
12:29:14|0.025114
12:29:14|0.025114
12:29:15|0.025114
12:29:17|0.025108
12:29:17|0.025091
12:29:18|0.025098
12:29:19|0.025098
12:29:21|0.02509
12:29:22|0.025094
12:29:23|0.025095
12:29:24|0.025104
12:29:25|0.025104
12:29:26|0.025094
12:29:27|0.025107
12:29:28|0.025107
12:29:29|0.025107
12:29:30|0.025107
12:29:31|0.025107
12:29:32|0.025109
12:29:33|0.025105
12:29:34|0.025105
12:29:36|0.02511
12:29:37|0.025132
12:29:37|0.025112
12:29:38|0.025117
12:29:39|0.025117
12:29:41|0.025112
12:29:42|0.025112
12:29:44|0.025105
12:29:44|0.025105
12:29:46|0.025105
12:29:47|0.025105
12:29:48|0.025105
12:29:49|0.025109
12:29:50|0.025109
12:29:52|0.025127
12:29:53|0.025127
12:29:53|0.025127
12:29:54|0.025127
12:29:55|0.025127
12:29:57|0.025138
12:29:58|0.025154
12:30:00|0.025144
12:30:00|0.025144
12:30:02|0.025156
12:30:03|0.025156
12:30:04|0.025156
12:30:05|0.025135
12:30:07|0.025111
12:30:07|0.025066
12:30:08|0.025056
12:30:09|0.025051
12:30:10|0.025046
12:30:11|0.025046
12:30:12|0.025053
12:30:13|0.025059
12:30:15|0.025052
12:30:15|0.025046
12:30:16|0.025048
12:30:17|0.025062
12:30:19|0.025053
12:30:19|0.025026
12:30:21|0.025019
12:30:22|0.025023
12:30:23|0.02502
12:30:24|0.025019
12:30:25|0.025042
12:30:26|0.025035
12:30:27|0.025021
12:30:28|0.025025
12:30:29|0.025022
12:30:30|0.025018
12:30:31|0.025012
12:30:32|0.025012
12:30:33|0.025012
12:30:34|0.025026
12:30:35|0.02502
12:30:36|0.025031
12:30:37|0.025014
12:30:38|0.025024
12:30:40|0.025029
12:30:40|0.025025
12:30:42|0.025016
12:30:43|0.025016
12:30:44|0.025016
12:30:45|0.025016
12:30:46|0.025009
12:30:47|0.025015
12:30:49|0.025007
12:30:50|0.024992
12:30:51|0.025016
12:30:53|0.025028
12:30:53|0.025032
12:30:55|0.025027
12:30:55|0.025027
12:30:57|0.02503
12:30:58|0.02503
12:30:59|0.02503
12:31:00|0.025026
12:31:01|0.025015
12:31:02|0.025015
12:31:03|0.025004
12:31:04|0.024993
12:31:05|0.024992
12:31:06|0.024975
12:31:07|0.024981
12:31:08|0.024976
12:31:09|0.024978
12:31:11|0.024974
12:31:11|0.024935
12:31:12|0.02492
12:31:13|0.02493
12:31:14|0.024942
12:31:15|0.024966
12:31:17|0.024968
12:31:17|0.024978
12:31:18|0.024996
12:31:19|0.024996
12:31:21|0.024996
12:31:22|0.024978
12:31:23|0.02498
12:31:24|0.02498
12:31:25|0.025001
12:31:26|0.025001
12:31:27|0.025001
12:31:28|0.025001
12:31:29|0.025012
12:31:29|0.025012
12:31:31|0.025012
12:31:32|0.025013
12:31:32|0.025013
12:31:33|0.025039
12:31:35|0.025045
12:31:36|0.025057
12:31:37|0.025048
12:31:38|0.025051
12:31:39|0.025051
12:31:41|0.025058
12:31:41|0.025058
12:31:43|0.02506
12:31:45|0.025048
12:31:46|0.025046
12:31:47|0.025048
12:31:48|0.025047
12:31:49|0.025044
12:31:50|0.025024
12:31:51|0.025025
12:31:53|0.025011
12:31:54|0.025
12:31:54|0.024996
12:31:56|0.024992
12:31:57|0.024992
12:31:58|0.024992
12:32:00|0.024991
12:32:01|0.024991
12:32:02|0.024992
12:32:02|0.024991
12:32:04|0.024991
12:32:05|0.024986
12:32:06|0.024987
12:32:07|0.024983
12:32:08|0.024987
12:32:09|0.02498
12:32:10|0.02498
12:32:11|0.024985
12:32:12|0.024976
12:32:13|0.024986
12:32:15|0.024987
12:32:16|0.025014
12:32:17|0.024979
12:32:18|0.024982
12:32:19|0.024975
12:32:19|0.024977
12:32:20|0.024977
12:32:21|0.024994
12:32:23|0.024994
12:32:23|0.024985
12:32:25|0.024962
12:32:26|0.024967
12:32:26|0.024967
12:32:28|0.024967
12:32:28|0.024978
12:32:30|0.024977
12:32:30|0.02497
12:32:31|0.02497
12:32:33|0.024979
12:32:34|0.02499
12:32:35|0.024994
12:32:36|0.025005
12:32:37|0.024995
12:32:38|0.024995
12:32:39|0.024995
12:32:41|0.024994
12:32:41|0.025024
12:32:43|0.025024
12:32:43|0.025025
12:32:44|0.025025
12:32:45|0.025033
12:32:48|0.025033
12:32:48|0.025033
12:32:49|0.025033
12:32:51|0.025035
12:32:52|0.02505
12:32:52|0.025057
12:32:54|0.025049
12:32:54|0.025066
12:32:55|0.025072
12:32:58|0.025072
12:32:58|0.025067
12:33:00|0.025067
12:33:00|0.025061
12:33:01|0.025045
12:33:02|0.025055
12:33:03|0.025055
12:33:05|0.025064
12:33:05|0.025048
12:33:07|0.025025
12:33:08|0.025035
12:33:09|0.025035
12:33:10|0.024991
12:33:11|0.024994
12:33:13|0.025
12:33:13|0.025017
12:33:14|0.02502
12:33:16|0.025009
12:33:16|0.024994
12:33:18|0.024996
12:33:19|0.024998
12:33:20|0.025022
12:33:21|0.025022
12:33:21|0.02503
12:33:23|0.025002
12:33:23|0.025001
12:33:25|0.025024
12:33:26|0.025042
12:33:27|0.025042
12:33:28|0.025045
12:33:29|0.025045
12:33:30|0.02502
12:33:30|0.025
12:33:32|0.025016
12:33:33|0.025013
12:33:34|0.025013
12:33:35|0.025015
12:33:36|0.025006
12:33:37|0.024958
12:33:38|0.024951
12:33:39|0.024957
12:33:40|0.02495
12:33:41|0.024964
12:33:42|0.024973
12:33:43|0.024973
12:33:44|0.024973
12:33:45|0.024988
12:33:47|0.024982
12:33:49|0.024988
12:33:49|0.02502
12:33:51|0.024999
12:33:51|0.025008
12:33:53|0.025017
12:33:54|0.025018
12:33:55|0.025009
12:33:56|0.025009
12:33:58|0.025009
12:33:59|0.025009
12:34:00|0.025002
12:34:01|0.024997
12:34:03|0.024997
12:34:03|0.025012
12:34:05|0.025007
12:34:06|0.025021
12:34:07|0.025013
12:34:07|0.024997
12:34:09|0.02501
12:34:09|0.025007
12:34:10|0.025008
12:34:11|0.025008
12:34:13|0.025008
12:34:14|0.025008
12:34:14|0.025005
12:34:16|0.024997
12:34:17|0.024991
12:34:18|0.024989
12:34:19|0.024995
12:34:20|0.024995
12:34:21|0.02499
12:34:23|0.024996
12:34:24|0.024991
12:34:25|0.024996
12:34:25|0.024996
12:34:26|0.025009
12:34:28|0.025009
12:34:29|0.024989
12:34:30|0.024999
12:34:31|0.025
12:34:32|0.024997
12:34:33|0.024974
12:34:34|0.024974
12:34:35|0.024974
12:34:36|0.024971
12:34:37|0.024971
12:34:39|0.024971
12:34:39|0.024971
12:34:40|0.024987
12:34:41|0.024987
12:34:42|0.025014
12:34:43|0.025002
12:34:44|0.025002
12:34:46|0.025006
12:34:47|0.025006
12:34:48|0.025012
12:34:50|0.024999
12:34:50|0.025
12:34:51|0.025006
12:34:52|0.025006
12:34:54|0.025006
12:34:55|0.025011
12:34:56|0.025009
12:34:57|0.025005
12:34:58|0.025003
12:34:59|0.025002
12:35:00|0.024994
12:35:01|0.024996
12:35:02|0.024996
12:35:03|0.024995
12:35:04|0.024995
12:35:05|0.025005
12:35:06|0.025005
12:35:07|0.025
12:35:08|0.024984
12:35:10|0.024977
12:35:10|0.024987
12:35:12|0.024979
12:35:12|0.024981
12:35:13|0.024971
12:35:15|0.024961
12:35:15|0.024946
12:35:16|0.024942
12:35:17|0.024971
12:35:18|0.024955
12:35:19|0.024937
12:35:21|0.024936
12:35:22|0.024938
12:35:23|0.024949
12:35:24|0.024937
12:35:24|0.024925
12:35:25|0.02493
12:35:26|0.024914
12:35:27|0.024911
12:35:29|0.024911
12:35:30|0.0249
12:35:31|0.024899
12:35:32|0.024902
12:35:33|0.0249
12:35:34|0.024896
12:35:35|0.024879
12:35:36|0.024885
12:35:37|0.024885
12:35:38|0.024879
12:35:39|0.024875
12:35:40|0.024875
12:35:41|0.024875
12:35:42|0.024875
12:35:43|0.024875
12:35:45|0.024875
12:35:45|0.024875
12:35:47|0.024889
12:35:49|0.024903
12:35:51|0.024903
12:35:51|0.024889
12:35:53|0.024887
12:35:54|0.024898
12:35:55|0.024933
12:35:56|0.024932
12:35:58|0.024932
12:35:59|0.024923
12:36:00|0.024923
12:36:01|0.024918
12:36:02|0.024945
12:36:03|0.024945
12:36:04|0.02494
12:36:05|0.024925
12:36:06|0.024939
12:36:07|0.024939
12:36:08|0.024925
12:36:08|0.024922
12:36:10|0.024923
12:36:11|0.024921
12:36:12|0.02493
12:36:13|0.02493
12:36:14|0.02493
12:36:16|0.024913
12:36:16|0.024913
12:36:17|0.024956
12:36:18|0.024947
12:36:19|0.024947
12:36:20|0.02493
12:36:21|0.024936
12:36:22|0.024939
12:36:24|0.024941
12:36:24|0.024952
12:36:26|0.024959
12:36:27|0.024973
12:36:28|0.024973
12:36:29|0.024974
12:36:30|0.024969
12:36:31|0.024967
12:36:32|0.024972
12:36:33|0.02498
12:36:34|0.024972
12:36:35|0.024982
12:36:36|0.024983
12:36:38|0.024972
12:36:38|0.024987
12:36:39|0.024982
12:36:40|0.024989
12:36:41|0.024978
12:36:42|0.024974
12:36:43|0.024948
12:36:45|0.024952
12:36:45|0.024904
12:36:46|0.024928
12:36:48|0.024946
12:36:49|0.024957
12:36:51|0.024972
12:36:52|0.025005
12:36:53|0.024996
12:36:53|0.024999
12:36:55|0.024996
12:36:57|0.024996
12:36:58|0.024996
12:36:58|0.024996
12:37:00|0.025005
12:37:01|0.024998
12:37:02|0.024967
12:37:03|0.024963
12:37:03|0.024976
12:37:05|0.024967
12:37:06|0.024981
12:37:06|0.024978
12:37:08|0.02498
12:37:09|0.024983
12:37:10|0.024989
12:37:11|0.02499
12:37:12|0.024995
12:37:13|0.024976
12:37:14|0.024994
12:37:16|0.024987
12:37:17|0.024988
12:37:18|0.024995
12:37:19|0.024974
12:37:20|0.024952
12:37:22|0.024952
12:37:22|0.024949
12:37:23|0.024955
12:37:25|0.024955
12:37:25|0.024939
12:37:26|0.024933
12:37:27|0.024926
12:37:28|0.024933
12:37:30|0.024924
12:37:31|0.024939
12:37:31|0.024939
12:37:32|0.024954
12:37:34|0.024941
12:37:35|0.024941
12:37:35|0.024941
12:37:37|0.02496
12:37:37|0.02497
12:37:38|0.02497
12:37:40|0.02497
12:37:41|0.02497
12:37:42|0.024982
12:37:43|0.024978
12:37:44|0.024969
12:37:45|0.024961
12:37:46|0.024961
12:37:47|0.024959
12:37:48|0.024959
12:37:49|0.024959
12:37:50|0.024959
12:37:52|0.024949
12:37:53|0.024949
12:37:54|0.024935
12:37:56|0.024935
12:37:56|0.024933
12:37:58|0.024934
12:37:58|0.024942
12:38:00|0.024942
12:38:01|0.024942
12:38:02|0.024941
12:38:03|0.024945
12:38:05|0.024942
12:38:06|0.024942
12:38:06|0.02495
12:38:07|0.024946
12:38:09|0.024954
12:38:09|0.024945
12:38:11|0.024956
12:38:12|0.024959
12:38:12|0.024959
12:38:14|0.024959
12:38:15|0.024957
12:38:16|0.024946
12:38:17|0.024946
12:38:18|0.024946
12:38:19|0.024946
12:38:20|0.024941
12:38:21|0.024941
12:38:23|0.024949
12:38:23|0.02496
12:38:24|0.02496
12:38:26|0.025032
12:38:26|0.025024
12:38:27|0.025026
12:38:28|0.025026
12:38:30|0.025047
12:38:30|0.025053
12:38:31|0.025049
12:38:33|0.02505
12:38:34|0.025029
12:38:35|0.025048
12:38:35|0.025048
12:38:37|0.025048
12:38:38|0.025053
12:38:39|0.025056
12:38:40|0.025078
12:38:41|0.025074
12:38:42|0.025074
12:38:44|0.025085
12:38:44|0.025085
12:38:45|0.025084
12:38:47|0.025051
12:38:48|0.025059
12:38:48|0.025065
12:38:50|0.025077
12:38:52|0.025075
12:38:54|0.025061
12:38:55|0.025063
12:38:56|0.02508
12:38:57|0.02508
12:38:58|0.025094
12:38:59|0.025081
12:39:00|0.025088
12:39:01|0.025088
12:39:02|0.025096
12:39:03|0.025086
12:39:05|0.025081
12:39:05|0.025081
12:39:06|0.025065
12:39:07|0.025073
12:39:08|0.025073
12:39:10|0.025073
12:39:10|0.025073
12:39:11|0.025058
12:39:13|0.025075
12:39:13|0.025074
12:39:14|0.025082
12:39:15|0.025081
12:39:17|0.025103
12:39:18|0.025116
12:39:18|0.025128
12:39:20|0.025125
12:39:20|0.025121
12:39:22|0.025111
12:39:22|0.025122
12:39:24|0.025122
12:39:25|0.025106
12:39:25|0.025088
12:39:27|0.025108
12:39:28|0.025108
12:39:29|0.025108
12:39:30|0.025117
12:39:31|0.02514
12:39:32|0.02514
12:39:34|0.025143
12:39:34|0.025143
12:39:35|0.025144
12:39:36|0.02514
12:39:37|0.025115
12:39:38|0.025093
12:39:39|0.02509
12:39:40|0.025064
12:39:41|0.025073
12:39:42|0.025077
12:39:44|0.025054
12:39:44|0.025048
12:39:46|0.025039
12:39:46|0.025045
12:39:47|0.025045
12:39:48|0.025038
12:39:50|0.025036
12:39:52|0.025036
12:39:53|0.025036
12:39:55|0.025039
12:39:55|0.025039
12:39:57|0.025031
12:39:58|0.025041
12:39:59|0.025041
12:40:00|0.025029
12:40:01|0.025029
12:40:01|0.025029
12:40:03|0.025025
12:40:03|0.025025
12:40:05|0.025015
12:40:06|0.02501
12:40:08|0.025007
12:40:08|0.025024
12:40:09|0.025024
12:40:10|0.025025
12:40:11|0.025039
12:40:12|0.025039
12:40:13|0.025028
12:40:15|0.025036
12:40:16|0.025033
12:40:16|0.025046
12:40:18|0.025067
12:40:18|0.025062
12:40:19|0.025085
12:40:21|0.025077
12:40:21|0.025085
12:40:22|0.025096
12:40:23|0.025103
12:40:24|0.025097
12:40:25|0.025094
12:40:27|0.025062
12:40:28|0.025075
12:40:29|0.025075
12:40:30|0.025075
12:40:31|0.025075
12:40:32|0.025075
12:40:33|0.025098
12:40:34|0.025086
12:40:35|0.025086
12:40:36|0.0251
12:40:37|0.025096
12:40:38|0.025096
12:40:39|0.025096
12:40:40|0.025103
12:40:41|0.025103
12:40:42|0.025103
12:40:43|0.025111
12:40:44|0.025111
12:40:45|0.025111
12:40:46|0.025111
12:40:48|0.025111
12:40:48|0.025102
12:40:49|0.025111
12:40:50|0.025111
12:40:51|0.025111
12:40:53|0.025105
12:40:54|0.025105
12:40:56|0.025166
12:40:57|0.025162
12:40:58|0.025162
12:40:58|0.025173
12:41:00|0.025153
12:41:01|0.025158
12:41:02|0.025157
12:41:03|0.025157
12:41:04|0.025157
12:41:05|0.025145
12:41:06|0.025138
12:41:08|0.025135
12:41:09|0.025161
12:41:10|0.025156
12:41:11|0.02515
12:41:11|0.025173
12:41:13|0.025173
12:41:14|0.025154
12:41:15|0.025171
12:41:16|0.025171
12:41:16|0.025163
12:41:18|0.025161
12:41:18|0.025149
12:41:19|0.025149
12:41:21|0.025152
12:41:22|0.025158
12:41:22|0.025161
12:41:23|0.025186
12:41:25|0.02518
12:41:26|0.025198
12:41:27|0.025193
12:41:28|0.025206
12:41:29|0.025213
12:41:30|0.025223
12:41:31|0.02523
12:41:32|0.02523
12:41:33|0.025228
12:41:35|0.025228
12:41:36|0.025232
12:41:36|0.025229
12:41:37|0.025217
12:41:38|0.025228
12:41:39|0.025228
12:41:40|0.025237
12:41:41|0.025236
12:41:42|0.025243
12:41:44|0.025235
12:41:45|0.02525
12:41:45|0.025242
12:41:46|0.025247
12:41:47|0.025247
12:41:48|0.025275
12:41:50|0.025302
12:41:51|0.025292
12:41:53|0.0253
12:41:54|0.025284
12:41:54|0.02529
12:41:56|0.025291
12:41:57|0.025288
12:41:58|0.025285
12:42:00|0.025287
12:42:01|0.025287
12:42:01|0.025281
12:42:02|0.025377
12:42:04|0.025368
12:42:05|0.02534
12:42:06|0.025322
12:42:07|0.025326
12:42:09|0.025323
12:42:10|0.025321
12:42:11|0.025313
12:42:12|0.025319
12:42:13|0.025319
12:42:15|0.025307
12:42:15|0.025289
12:42:16|0.025286
12:42:17|0.025288
12:42:19|0.025296
12:42:19|0.025337
12:42:20|0.025333
12:42:22|0.025359
12:42:22|0.02536
12:42:23|0.025366
12:42:25|0.025384
12:42:26|0.025377
12:42:27|0.02539
12:42:27|0.025385
12:42:28|0.025388
12:42:30|0.025395
12:42:30|0.025383
12:42:31|0.02538
12:42:33|0.02538
12:42:34|0.025384
12:42:35|0.025386
12:42:36|0.025374
12:42:37|0.025374
12:42:38|0.025391
12:42:39|0.025391
12:42:40|0.025402
12:42:41|0.025377
12:42:42|0.025368
12:42:43|0.025367
12:42:44|0.02537
12:42:45|0.025368
12:42:46|0.025363
12:42:47|0.025366
12:42:48|0.025386
12:42:49|0.025377
12:42:50|0.025388
12:42:51|0.025388
12:42:52|0.025367
12:42:54|0.025359
12:42:54|0.025349
12:42:55|0.025351
12:42:57|0.025355
12:42:58|0.025355
12:42:59|0.025361
12:42:59|0.025369
12:43:01|0.025369
12:43:02|0.025356
12:43:03|0.025359
12:43:04|0.025375
12:43:05|0.02538
12:43:06|0.025365
12:43:07|0.025345
12:43:08|0.025367
12:43:09|0.025364
12:43:10|0.025364
12:43:11|0.025375
12:43:12|0.025376
12:43:13|0.025383
12:43:14|0.025399
12:43:15|0.025398
12:43:16|0.025384
12:43:17|0.025393
12:43:19|0.025391
12:43:20|0.02538
12:43:21|0.025386
12:43:21|0.025388
12:43:23|0.025382
12:43:24|0.025382
12:43:25|0.02539
12:43:25|0.025383
12:43:27|0.025379
12:43:28|0.025385
12:43:29|0.025385
12:43:30|0.025385
12:43:31|0.025385
12:43:32|0.025388
12:43:33|0.025388
12:43:34|0.025392
12:43:35|0.025392
12:43:36|0.025369
12:43:37|0.025369
12:43:38|0.025369
12:43:39|0.02537
12:43:40|0.02537
12:43:42|0.025374
12:43:42|0.025359
12:43:44|0.025364
12:43:44|0.025369
12:43:46|0.025357
12:43:46|0.02535
12:43:48|0.025358
12:43:48|0.025358
12:43:49|0.02537
12:43:50|0.02537
12:43:52|0.025355
12:43:54|0.025346
12:43:55|0.025343
12:43:56|0.025347
12:43:57|0.025347
12:43:58|0.025346
12:43:59|0.025352
12:44:00|0.025352
12:44:01|0.025349
12:44:03|0.025349
12:44:04|0.025353
12:44:05|0.025356
12:44:06|0.025343
12:44:07|0.025344
12:44:08|0.025341
12:44:09|0.025341
12:44:10|0.025339
12:44:12|0.025339
12:44:13|0.025339
12:44:13|0.025347
12:44:15|0.025346
12:44:15|0.025346
12:44:17|0.025343
12:44:18|0.025343
12:44:19|0.025357
12:44:20|0.025353
12:44:21|0.025353
12:44:22|0.025351
12:44:23|0.025351
12:44:25|0.025394
12:44:26|0.025393
12:44:26|0.025393
12:44:27|0.025401
12:44:29|0.025395
12:44:30|0.025395
12:44:30|0.025397
12:44:32|0.025389
12:44:33|0.025386
12:44:34|0.025386
12:44:35|0.025384
12:44:36|0.025384
12:44:38|0.025405
12:44:38|0.025393
12:44:39|0.025393
12:44:41|0.025385
12:44:41|0.025386
12:44:43|0.025386
12:44:44|0.02538
12:44:44|0.02538
12:44:45|0.025387
12:44:46|0.025386
12:44:48|0.025387
12:44:49|0.025387
12:44:49|0.02539
12:44:50|0.025392
12:44:52|0.025377
12:44:53|0.025395
12:44:55|0.025395
12:44:56|0.025388
12:44:57|0.02539
12:44:58|0.025383
12:44:59|0.025374
12:45:00|0.025389
12:45:02|0.025389
12:45:03|0.025389
12:45:04|0.025378
12:45:05|0.025378
12:45:06|0.02534
12:45:07|0.025351
12:45:08|0.025349
12:45:09|0.025357
12:45:10|0.025353
12:45:11|0.025348
12:45:12|0.025351
12:45:13|0.025351
12:45:14|0.025374
12:45:15|0.025364
12:45:17|0.025366
12:45:17|0.025365
12:45:18|0.025367
12:45:21|0.025413
12:45:21|0.025399
12:45:22|0.025423
12:45:24|0.025411
12:45:25|0.025415
12:45:26|0.025446
12:45:27|0.025437
12:45:28|0.025455
12:45:29|0.025461
12:45:29|0.025466
12:45:31|0.025478
12:45:32|0.025483
12:45:32|0.025474
12:45:33|0.025472
12:45:34|0.025487
12:45:36|0.025482
12:45:37|0.025463
12:45:38|0.025468
12:45:39|0.025468
12:45:40|0.02546
12:45:41|0.025466
12:45:42|0.025477
12:45:43|0.02548
12:45:45|0.025477
12:45:45|0.025486
12:45:46|0.025477
12:45:47|0.025473
12:45:49|0.025465
12:45:49|0.025444
12:45:51|0.025454
12:45:51|0.025457
12:45:53|0.025472
12:45:53|0.025477
12:45:54|0.025474
12:45:55|0.025463
12:45:57|0.025468
12:45:59|0.025463
12:46:00|0.025451
12:46:00|0.025445
12:46:02|0.025443
12:46:04|0.025451
12:46:04|0.025464
12:46:06|0.02545
12:46:06|0.025436
12:46:07|0.025446
12:46:09|0.025446
12:46:10|0.025458
12:46:10|0.025457
12:46:13|0.025467
12:46:13|0.025467
12:46:14|0.025464
12:46:15|0.025457
12:46:17|0.025475
12:46:18|0.025471
12:46:18|0.025473
12:46:19|0.025472
12:46:20|0.025478
12:46:21|0.025478
12:46:22|0.025465
12:46:23|0.025462
12:46:25|0.025453
12:46:25|0.025457
12:46:26|0.025453
12:46:28|0.025448
12:46:29|0.025456
12:46:29|0.025452
12:46:30|0.025461
12:46:32|0.025461
12:46:33|0.02546
12:46:34|0.025449
12:46:35|0.025449
12:46:36|0.025448
12:46:37|0.025448
12:46:38|0.025457
12:46:38|0.025442
12:46:40|0.025442
12:46:41|0.025459
12:46:42|0.025459
12:46:43|0.025477
12:46:44|0.025478
12:46:46|0.025491
12:46:46|0.025482
12:46:47|0.025481
12:46:48|0.025481
12:46:49|0.025508
12:46:51|0.025506
12:46:52|0.025552
12:46:53|0.025593
12:46:53|0.0256
12:46:54|0.025598
12:46:57|0.025607
12:46:57|0.025602
12:46:59|0.025616
12:47:00|0.025596
12:47:01|0.025717
12:47:02|0.025698
12:47:04|0.025684
12:47:05|0.025695
12:47:06|0.025674
12:47:06|0.025674
12:47:07|0.025678
12:47:09|0.025684
12:47:10|0.0257
12:47:11|0.025682
12:47:12|0.025699
12:47:14|0.025688
12:47:14|0.025685
12:47:16|0.025683
12:47:17|0.025668
12:47:18|0.025658
12:47:20|0.025691
12:47:21|0.025659
12:47:21|0.025656
12:47:23|0.025663
12:47:24|0.025646
12:47:25|0.02563
12:47:25|0.025629
12:47:27|0.025622
12:47:29|0.025645
12:47:30|0.025635
12:47:30|0.025628
12:47:32|0.02564
12:47:32|0.025625
12:47:33|0.025631
12:47:34|0.0256
12:47:35|0.025625
12:47:37|0.0256
12:47:38|0.025591
12:47:39|0.025609
12:47:40|0.025609
12:47:41|0.025588
12:47:42|0.025581
12:47:43|0.025573
12:47:44|0.0256
12:47:45|0.02559
12:47:46|0.025581
12:47:47|0.025591
12:47:49|0.025582
12:47:49|0.02558
12:47:50|0.025586
12:47:51|0.025576
12:47:52|0.025576
12:47:54|0.025568
12:47:55|0.025569
12:47:57|0.025573
12:47:59|0.025569
12:48:00|0.025565
12:48:00|0.025566
12:48:02|0.025571
12:48:03|0.025552
12:48:05|0.025553
12:48:06|0.025565
12:48:07|0.025569
12:48:08|0.02555
12:48:09|0.025549
12:48:10|0.025556
12:48:11|0.025548
12:48:11|0.025554
12:48:13|0.025553
12:48:14|0.025559
12:48:15|0.025534
12:48:16|0.025533
12:48:17|0.025551
12:48:18|0.025551
12:48:20|0.025545
12:48:21|0.02552
12:48:22|0.02552
12:48:23|0.025522
12:48:24|0.025528
12:48:26|0.025505
12:48:27|0.025509
12:48:28|0.025509
12:48:29|0.025503
12:48:30|0.025504
12:48:31|0.025509
12:48:32|0.025514
12:48:33|0.025496
12:48:35|0.025497
12:48:35|0.02549
12:48:36|0.02549
12:48:37|0.025494
12:48:39|0.025494
12:48:39|0.025498
12:48:40|0.025495
12:48:41|0.025493
12:48:43|0.025493
12:48:43|0.025484
12:48:44|0.025478
12:48:45|0.025486
12:48:46|0.025486
12:48:48|0.025483
12:48:49|0.025485
12:48:50|0.025473
12:48:51|0.025469
12:48:52|0.025469
12:48:53|0.025467
12:48:54|0.025467
12:48:55|0.025467
12:48:56|0.025476
12:48:57|0.025473
12:48:58|0.025483
12:49:00|0.025471
12:49:00|0.025482
12:49:01|0.025482
12:49:03|0.025482
12:49:04|0.025482
12:49:05|0.025482
12:49:06|0.025487
12:49:06|0.025467
12:49:08|0.025467
12:49:09|0.025457
12:49:10|0.025473
12:49:11|0.025479
12:49:12|0.025479
12:49:13|0.025478
12:49:15|0.025476
12:49:15|0.025467
12:49:16|0.02546
12:49:17|0.025458
12:49:18|0.025464
12:49:19|0.025476
12:49:20|0.025466
12:49:22|0.025459
12:49:23|0.025459
12:49:24|0.025461
12:49:25|0.025443
12:49:26|0.025434
12:49:27|0.02542
12:49:28|0.025413
12:49:29|0.025413
12:49:30|0.025414
12:49:31|0.02541
12:49:32|0.025416
12:49:33|0.025416
12:49:35|0.025416
12:49:36|0.025409
12:49:37|0.025406
12:49:37|0.025402
12:49:38|0.025404
12:49:39|0.02542
12:49:41|0.02542
12:49:42|0.025433
12:49:43|0.025433
12:49:44|0.025421
12:49:45|0.025428
12:49:46|0.02541
12:49:47|0.025409
12:49:48|0.025409
12:49:49|0.025409
12:49:50|0.025418
12:49:51|0.025414
12:49:52|0.025414
12:49:53|0.025414
12:49:54|0.025414
12:49:56|0.025408
12:49:57|0.025392
12:49:58|0.025391
12:49:59|0.025395
12:50:00|0.025393
12:50:01|0.025399
12:50:03|0.025391
12:50:04|0.025391
12:50:04|0.025385
12:50:06|0.025387
12:50:07|0.025396
12:50:07|0.025409
12:50:09|0.025411
12:50:10|0.025405
12:50:11|0.025405
12:50:12|0.025405
12:50:12|0.025392
12:50:13|0.025388
12:50:15|0.025391
12:50:16|0.025391
12:50:17|0.025389
12:50:18|0.025396
12:50:19|0.025394
12:50:20|0.025402
12:50:21|0.025416
12:50:22|0.025412
12:50:23|0.025407
12:50:24|0.02543
12:50:25|0.025412
12:50:26|0.025415
12:50:27|0.025415
12:50:29|0.025415
12:50:29|0.025427
12:50:30|0.02541
12:50:32|0.02541
12:50:33|0.02541
12:50:34|0.02541
12:50:34|0.025418
12:50:35|0.025418
12:50:36|0.025411
12:50:38|0.025416
12:50:39|0.025416
12:50:39|0.025427
12:50:41|0.025422
12:50:42|0.025429
12:50:43|0.025433
12:50:44|0.025455
12:50:45|0.025455
12:50:46|0.025452
12:50:47|0.025451
12:50:48|0.025467
12:50:50|0.025471
12:50:50|0.025458
12:50:51|0.025458
12:50:52|0.025458
12:50:54|0.02544
12:50:54|0.025443
12:50:55|0.025444
12:50:56|0.025444
12:50:57|0.025444
12:50:59|0.025441
12:51:01|0.025433
12:51:02|0.025414
12:51:04|0.025427
12:51:05|0.025429
12:51:06|0.025417
12:51:07|0.025424
12:51:08|0.025424
12:51:09|0.025434
12:51:10|0.02543
12:51:11|0.025395
12:51:12|0.025395
12:51:14|0.02538
12:51:14|0.025372
12:51:15|0.025363
12:51:16|0.025361
12:51:17|0.025361
12:51:19|0.025362
12:51:19|0.025361
12:51:21|0.025363
12:51:22|0.025356
12:51:22|0.025337
12:51:24|0.025337
12:51:25|0.025362
12:51:26|0.025363
12:51:27|0.025365
12:51:28|0.025365
12:51:29|0.025382
12:51:30|0.025369
12:51:31|0.025369
12:51:33|0.025369
12:51:33|0.025359
12:51:35|0.025374
12:51:36|0.025374
12:51:37|0.025374
12:51:38|0.025377
12:51:39|0.025375
12:51:40|0.025393
12:51:41|0.025409
12:51:42|0.025406
12:51:43|0.025412
12:51:44|0.025412
12:51:45|0.025412
12:51:46|0.025422
12:51:47|0.025422
12:51:48|0.025422
12:51:49|0.025427
12:51:50|0.025427
12:51:51|0.025393
12:51:52|0.025396
12:51:53|0.025406
12:51:54|0.025421
12:51:55|0.025421
12:51:56|0.025407
12:51:57|0.025407
12:51:58|0.025409
12:52:00|0.025409
12:52:01|0.025415
12:52:02|0.025415
12:52:03|0.02543
12:52:05|0.025446
12:52:06|0.025439
12:52:07|0.025435
12:52:08|0.025451
12:52:09|0.025466
12:52:10|0.025467
12:52:11|0.025468
12:52:12|0.025473
12:52:13|0.025473
12:52:14|0.025466
12:52:15|0.025467
12:52:17|0.02549
12:52:17|0.025487
12:52:18|0.025487
12:52:19|0.025501
12:52:20|0.025493
12:52:21|0.025601
12:52:22|0.025627
12:52:24|0.025636
12:52:25|0.025652
12:52:26|0.025654
12:52:27|0.02567
12:52:28|0.02567
12:52:29|0.025645
12:52:30|0.025617
12:52:32|0.025591
12:52:32|0.025591
12:52:34|0.025634
12:52:34|0.025614
12:52:35|0.025622
12:52:36|0.025593
12:52:38|0.025603
12:52:38|0.025613
12:52:39|0.025612
12:52:40|0.025594
12:52:42|0.025595
12:52:42|0.025591
12:52:43|0.025593
12:52:45|0.025591
12:52:45|0.025593
12:52:47|0.025595
12:52:48|0.025582
12:52:49|0.025583
12:52:50|0.025583
12:52:50|0.025594
12:52:52|0.025596
12:52:53|0.025595
12:52:54|0.025587
12:52:55|0.025588
12:52:55|0.025595
12:52:57|0.025586
12:52:59|0.025586
12:53:00|0.025599
12:53:01|0.025592
12:53:02|0.025592
12:53:03|0.025591
12:53:05|0.025585
12:53:06|0.025585
12:53:07|0.025576
12:53:08|0.025586
12:53:09|0.025595
12:53:11|0.025595
12:53:12|0.025595
12:53:13|0.025595
12:53:13|0.025613
12:53:15|0.025636
12:53:15|0.025637
12:53:17|0.025615
12:53:17|0.025636
12:53:18|0.025614
12:53:19|0.025587
12:53:21|0.025587
12:53:22|0.025572
12:53:23|0.025573
12:53:24|0.02558
12:53:25|0.025598
12:53:26|0.025598
12:53:27|0.025599
12:53:28|0.025598
12:53:29|0.0256
12:53:30|0.0256
12:53:31|0.0256
12:53:32|0.025596
12:53:33|0.025596
12:53:34|0.0256
12:53:35|0.025639
12:53:36|0.025643
12:53:37|0.025603
12:53:38|0.025599
12:53:40|0.025616
12:53:40|0.025667
12:53:41|0.02567
12:53:43|0.025697
12:53:43|0.025714
12:53:44|0.025705
12:53:45|0.025696
12:53:46|0.025717
12:53:48|0.025717
12:53:49|0.025726
12:53:50|0.025706
12:53:51|0.025703
12:53:52|0.025691
12:53:53|0.02569
12:53:54|0.025711
12:53:56|0.025715
12:53:56|0.025721
12:53:57|0.02573
12:53:59|0.025727
12:54:00|0.025717
12:54:01|0.025733
12:54:01|0.025727
12:54:03|0.025732
12:54:03|0.02573
12:54:05|0.025734
12:54:06|0.025719
12:54:07|0.025663
12:54:09|0.025652
12:54:09|0.025676
12:54:10|0.025682
12:54:12|0.025682
12:54:13|0.025663
12:54:15|0.025649
12:54:15|0.025619
12:54:17|0.02563
12:54:18|0.02565
12:54:19|0.025623
12:54:19|0.025633
12:54:20|0.025619
12:54:21|0.025619
12:54:22|0.025634
12:54:23|0.025634
12:54:24|0.025637
12:54:26|0.025639
12:54:27|0.025621
12:54:28|0.025643
12:54:29|0.025643
12:54:30|0.025645
12:54:30|0.025628
12:54:31|0.025626
12:54:32|0.025633
12:54:34|0.025631
12:54:35|0.025624
12:54:36|0.025624
12:54:37|0.025624
12:54:38|0.025625
12:54:40|0.025647
12:54:41|0.025648
12:54:41|0.025648
12:54:43|0.025642
12:54:44|0.025643
12:54:44|0.025643
12:54:45|0.025643
12:54:46|0.025626
12:54:47|0.025634
12:54:48|0.025635
12:54:49|0.025643
12:54:50|0.025632
12:54:52|0.025629
12:54:52|0.025617
12:54:53|0.025617
12:54:54|0.025633
12:54:56|0.025617
12:54:56|0.025617
12:54:58|0.025628
12:54:58|0.025628
12:54:59|0.02563
12:55:01|0.025622
12:55:02|0.025627
12:55:03|0.025618
12:55:05|0.025619
12:55:06|0.025612
12:55:07|0.02559
12:55:09|0.025585
12:55:09|0.025579
12:55:11|0.025583
12:55:12|0.025572
12:55:14|0.02558
12:55:14|0.02559
12:55:16|0.025602
12:55:17|0.025602
12:55:18|0.0256
12:55:19|0.025583
12:55:20|0.02558
12:55:21|0.02558
12:55:23|0.025597
12:55:24|0.025597
12:55:25|0.025602
12:55:26|0.025611
12:55:26|0.025611
12:55:28|0.02559
12:55:29|0.025595
12:55:30|0.025593
12:55:31|0.025593
12:55:32|0.025583
12:55:34|0.025583
12:55:35|0.025585
12:55:36|0.025584
12:55:36|0.02557
12:55:37|0.025583
12:55:39|0.025569
12:55:39|0.025586
12:55:41|0.025585
12:55:41|0.025566
12:55:42|0.025566
12:55:44|0.025564
12:55:45|0.025569
12:55:46|0.025554
12:55:47|0.025558
12:55:48|0.025558
12:55:49|0.025582
12:55:50|0.025575
12:55:51|0.025575
12:55:52|0.025575
12:55:53|0.025579
12:55:54|0.025587
12:55:55|0.025587
12:55:56|0.025568
12:55:58|0.025568
12:55:58|0.025574
12:55:59|0.025589
12:56:00|0.025604
12:56:02|0.025628
12:56:03|0.025639
12:56:05|0.025647
12:56:05|0.025647
12:56:06|0.02565
12:56:08|0.02565
12:56:08|0.025652
12:56:10|0.025657
12:56:10|0.025658
12:56:11|0.025658
12:56:13|0.025686
12:56:14|0.025686
12:56:14|0.025674
12:56:16|0.025685
12:56:17|0.025685
12:56:18|0.025694
12:56:19|0.025699
12:56:20|0.025699
12:56:21|0.02568
12:56:23|0.025684
12:56:24|0.025684
12:56:25|0.025691
12:56:25|0.02568
12:56:27|0.025694
12:56:28|0.025694
12:56:29|0.02567
12:56:30|0.025668
12:56:31|0.025668
12:56:32|0.025663
12:56:34|0.025663
12:56:34|0.025657
12:56:35|0.025657
12:56:36|0.025653
12:56:38|0.025653
12:56:39|0.025636
12:56:40|0.025636
12:56:41|0.025664
12:56:41|0.025669
12:56:42|0.025666
12:56:43|0.025666
12:56:45|0.025677
12:56:45|0.025696
12:56:47|0.025684
12:56:48|0.025697
12:56:49|0.025697
12:56:50|0.02571
12:56:51|0.025707
12:56:52|0.025708
12:56:53|0.025731
12:56:54|0.025735
12:56:55|0.025735
12:56:56|0.025731
12:56:57|0.025723
12:56:58|0.025702
12:56:59|0.025716
12:57:00|0.025714
12:57:01|0.025705
12:57:03|0.025708
12:57:05|0.025714
12:57:05|0.025704
12:57:07|0.025699
12:57:07|0.025681
12:57:09|0.025677
12:57:10|0.025656
12:57:11|0.025633
12:57:12|0.02564
12:57:13|0.02564
12:57:14|0.025638
12:57:16|0.025638
12:57:16|0.025624
12:57:17|0.025629
12:57:18|0.025629
12:57:19|0.025636
12:57:21|0.025636
12:57:22|0.025636
12:57:23|0.025693
12:57:23|0.025709
12:57:24|0.025699
12:57:25|0.02573
12:57:26|0.025722
12:57:27|0.025695
12:57:29|0.025712
12:57:30|0.025712
12:57:31|0.025713
12:57:32|0.0257
12:57:33|0.025695
12:57:34|0.025707
12:57:35|0.025707
12:57:36|0.025687
12:57:37|0.025694
12:57:38|0.025707
12:57:39|0.025707
12:57:40|0.025707
12:57:41|0.025688
12:57:42|0.025696
12:57:43|0.025694
12:57:44|0.02568
12:57:45|0.025692
12:57:46|0.025692
12:57:47|0.025701
12:57:48|0.025695
12:57:49|0.025696
12:57:51|0.025696
12:57:52|0.025692
12:57:54|0.025692
12:57:54|0.025692
12:57:55|0.02569
12:57:57|0.02569
12:57:57|0.02569
12:57:58|0.025683
12:58:00|0.025703
12:58:00|0.025703
12:58:01|0.025691
12:58:04|0.02569
12:58:05|0.025693
12:58:06|0.025737
12:58:08|0.025733
12:58:09|0.025775
12:58:10|0.025768
12:58:10|0.02576
12:58:11|0.025777
12:58:13|0.02577
12:58:14|0.025771
12:58:14|0.025772
12:58:16|0.02577
12:58:17|0.02578
12:58:18|0.02578
12:58:19|0.025783
12:58:20|0.025783
12:58:21|0.025775
12:58:22|0.02577
12:58:23|0.025775
12:58:24|0.025782
12:58:25|0.025771
12:58:27|0.025775
12:58:27|0.025788
12:58:28|0.02576
12:58:29|0.025756
12:58:30|0.025726
12:58:32|0.025724
12:58:33|0.02574
12:58:33|0.025758
12:58:34|0.025751
12:58:36|0.025755
12:58:37|0.025755
12:58:38|0.02576
12:58:39|0.025761
12:58:40|0.025744
12:58:41|0.025747
12:58:42|0.025758
12:58:43|0.025758
12:58:45|0.025763
12:58:45|0.025763
12:58:46|0.025756
12:58:47|0.025756
12:58:48|0.025745
12:58:49|0.025752
12:58:50|0.025749
12:58:51|0.025755
12:58:52|0.025753
12:58:53|0.025749
12:58:54|0.02572
12:58:55|0.02571
12:58:56|0.025721
12:58:57|0.025721
12:58:58|0.025731
12:58:59|0.025751
12:59:00|0.025751
12:59:01|0.025746
12:59:03|0.025743
12:59:04|0.025742
12:59:05|0.02575
12:59:07|0.02575
12:59:08|0.025739
12:59:09|0.025746
12:59:10|0.025765
12:59:11|0.025745
12:59:12|0.025745
12:59:13|0.025739
12:59:14|0.025718
12:59:15|0.02572
12:59:16|0.025742
12:59:17|0.025736
12:59:17|0.025736
12:59:19|0.025736
12:59:20|0.025736
12:59:21|0.025733
12:59:23|0.025741
12:59:23|0.02574
12:59:24|0.02574
12:59:26|0.025732
12:59:27|0.025761
12:59:28|0.025781
12:59:29|0.025769
12:59:30|0.025752
12:59:30|0.025752
12:59:32|0.025764
12:59:34|0.025764
12:59:35|0.025777
12:59:36|0.025777
12:59:37|0.025773
12:59:38|0.025773
12:59:38|0.025783
12:59:40|0.025786
12:59:41|0.025792
12:59:42|0.025791
12:59:43|0.025789
12:59:44|0.025789
12:59:45|0.025789
12:59:46|0.025789
12:59:47|0.025798
12:59:49|0.025797
12:59:50|0.025797
12:59:50|0.025796
12:59:51|0.025776
12:59:52|0.025776
12:59:53|0.02578
12:59:55|0.025769
12:59:55|0.025769
12:59:57|0.025784
12:59:57|0.025774
12:59:59|0.025774
13:00:00|0.025774
13:00:01|0.025774
13:00:03|0.025781
13:00:04|0.025778
13:00:06|0.025764
13:00:07|0.025731
13:00:08|0.025723
13:00:09|0.025736
13:00:10|0.025726
13:00:12|0.025701
13:00:13|0.025721
13:00:14|0.025703
13:00:15|0.0257
13:00:17|0.025735
13:00:18|0.025706
13:00:19|0.025724
13:00:20|0.025706
13:00:21|0.025702
13:00:22|0.025699
13:00:23|0.025691
13:00:24|0.025664
13:00:25|0.025676
13:00:26|0.025663
13:00:27|0.025646
13:00:28|0.025698
13:00:29|0.025675
13:00:30|0.025688
13:00:31|0.025688
13:00:32|0.025688
13:00:33|0.025698
13:00:34|0.025691
13:00:36|0.025689
13:00:37|0.025689
13:00:37|0.025716
13:00:38|0.025725
13:00:40|0.02573
13:00:41|0.025726
13:00:41|0.025718
13:00:42|0.025719
13:00:44|0.025706
13:00:45|0.025702
13:00:45|0.025691
13:00:46|0.025699
13:00:47|0.025691
13:00:49|0.025702
13:00:50|0.0257
13:00:50|0.025684
13:00:51|0.025685
13:00:52|0.025702
13:00:54|0.025712
13:00:55|0.025705
13:00:56|0.025714
13:00:57|0.025712
13:00:57|0.025712
13:00:59|0.025712
13:01:00|0.025691
13:01:01|0.025685
13:01:02|0.025708
13:01:03|0.025671
13:01:04|0.025684
13:01:06|0.025643
13:01:09|0.025645
13:01:10|0.02567
13:01:11|0.025653
13:01:12|0.025634
13:01:14|0.025623
13:01:14|0.025618
13:01:16|0.025616
13:01:17|0.025616
13:01:17|0.025619
13:01:19|0.025628
13:01:19|0.025656
13:01:21|0.025653
13:01:22|0.025679
13:01:23|0.025676
13:01:23|0.025673
13:01:25|0.025672
13:01:27|0.02567
13:01:27|0.025656
13:01:29|0.025658
13:01:30|0.025661
13:01:30|0.025672
13:01:31|0.025666
13:01:32|0.025663
13:01:34|0.025663
13:01:34|0.025658
13:01:36|0.025676
13:01:37|0.025676
13:01:39|0.025665
13:01:40|0.02568
13:01:40|0.02567
13:01:42|0.025669
13:01:43|0.025673
13:01:44|0.02567
13:01:45|0.02567
13:01:45|0.025678
13:01:47|0.025684
13:01:48|0.025679
13:01:49|0.025669
13:01:50|0.025674
13:01:52|0.025687
13:01:53|0.025691
13:01:54|0.025689
13:01:54|0.025679
13:01:55|0.025647
13:01:57|0.025646
13:01:58|0.025637
13:01:59|0.025645
13:02:00|0.025672
13:02:01|0.025686
13:02:02|0.025687
13:02:03|0.025688
13:02:04|0.025685
13:02:05|0.025701
13:02:06|0.025693
13:02:07|0.025709
13:02:09|0.025709
13:02:10|0.025728
13:02:10|0.025728
13:02:12|0.025726
13:02:13|0.025722
13:02:14|0.025713
13:02:15|0.025714
13:02:16|0.02572
13:02:17|0.025723
13:02:18|0.025733
13:02:20|0.025727
13:02:20|0.025778
13:02:22|0.025791
13:02:23|0.025817
13:02:24|0.025807
13:02:25|0.025793
13:02:26|0.025771
13:02:26|0.025786
13:02:28|0.025776
13:02:29|0.025792
13:02:30|0.0258
13:02:31|0.025799
13:02:32|0.025809
13:02:33|0.025793
13:02:34|0.025793
13:02:35|0.025789
13:02:36|0.025779
13:02:38|0.025779
13:02:38|0.025793
13:02:40|0.025793
13:02:40|0.025776
13:02:41|0.025776
13:02:42|0.025783
13:02:43|0.025803
13:02:44|0.025812
13:02:45|0.025828
13:02:47|0.025804
13:02:47|0.025808
13:02:49|0.02582
13:02:49|0.02582
13:02:51|0.02581
13:02:52|0.025795
13:02:53|0.025781
13:02:53|0.025787
13:02:55|0.025787
13:02:55|0.025781
13:02:57|0.025791
13:02:57|0.025802
13:02:59|0.025802
13:03:00|0.02581
13:03:01|0.025785
13:03:01|0.025787
13:03:03|0.025787
13:03:04|0.025787
13:03:05|0.025793
13:03:06|0.02579
13:03:06|0.02579
13:03:08|0.025787
13:03:09|0.02579
13:03:10|0.025795
13:03:11|0.025793
13:03:13|0.025789
13:03:14|0.025804
13:03:15|0.025818
13:03:16|0.025827
13:03:18|0.025825
13:03:19|0.02584
13:03:20|0.025849
13:03:21|0.025847
13:03:22|0.025839
13:03:22|0.02586
13:03:23|0.025874
13:03:24|0.025869
13:03:26|0.025879
13:03:27|0.025876
13:03:28|0.025865
13:03:29|0.025886
13:03:30|0.025874
13:03:30|0.025871
13:03:32|0.025867
13:03:33|0.025852
13:03:34|0.025864
13:03:35|0.025852
13:03:36|0.025856
13:03:37|0.025856
13:03:38|0.02586
13:03:39|0.025877
13:03:41|0.025877
13:03:42|0.025865
13:03:42|0.025875
13:03:43|0.025876
13:03:44|0.0259
13:03:45|0.025914
13:03:46|0.025903
13:03:48|0.02589
13:03:49|0.02591
13:03:50|0.025919
13:03:50|0.025913
13:03:52|0.025924
13:03:52|0.025899
13:03:54|0.025901
13:03:54|0.025909
13:03:55|0.025909
13:03:56|0.025904
13:03:58|0.025916
13:03:58|0.025916
13:04:00|0.025923
13:04:01|0.025925
13:04:02|0.025939
13:04:03|0.025937
13:04:04|0.025932
13:04:05|0.025915
13:04:06|0.025877
13:04:08|0.025863
13:04:08|0.02586
13:04:10|0.025832
13:04:11|0.025818
13:04:12|0.025828
13:04:14|0.025846
13:04:14|0.025846
13:04:16|0.025848
13:04:17|0.025861
13:04:17|0.025888
13:04:18|0.025871
13:04:20|0.025853
13:04:21|0.025853
13:04:22|0.025853
13:04:22|0.025853
13:04:24|0.025856
13:04:25|0.025856
13:04:25|0.025858
13:04:27|0.02588
13:04:28|0.025873
13:04:29|0.025873
13:04:30|0.025873
13:04:31|0.025871
13:04:32|0.025869
13:04:33|0.025882
13:04:34|0.025864
13:04:35|0.025863
13:04:36|0.025862
13:04:37|0.02586
13:04:38|0.025849
13:04:40|0.025849
13:04:41|0.025852
13:04:41|0.025839
13:04:42|0.025841
13:04:43|0.025844
13:04:45|0.025841
13:04:46|0.025839
13:04:47|0.025834
13:04:48|0.025844
13:04:48|0.02587
13:04:49|0.025872
13:04:50|0.025878
13:04:52|0.02585
13:04:52|0.025858
13:04:54|0.025858
13:04:55|0.025867
13:04:56|0.025851
13:04:57|0.025873
13:04:58|0.02588
13:04:59|0.025869
13:05:00|0.025871
13:05:01|0.025881
13:05:02|0.025858
13:05:03|0.02586
13:05:04|0.025848
13:05:05|0.025846
13:05:06|0.025841
13:05:07|0.02583
13:05:08|0.025832
13:05:10|0.025825
13:05:11|0.025844
13:05:12|0.025845
13:05:12|0.025836
13:05:14|0.025855
13:05:15|0.025842
13:05:15|0.025851
13:05:17|0.025851
13:05:18|0.025837
13:05:19|0.025841
13:05:20|0.025838
13:05:21|0.025838
13:05:22|0.025838
13:05:24|0.025833
13:05:24|0.025841
13:05:26|0.025841
13:05:26|0.025833
13:05:28|0.025849
13:05:29|0.025839
13:05:30|0.025836
13:05:31|0.025824
13:05:32|0.025821
13:05:33|0.025821
13:05:34|0.025852
13:05:35|0.025828
13:05:36|0.025829
13:05:38|0.025829
13:05:39|0.025832
13:05:39|0.025832
13:05:40|0.025824
13:05:42|0.025824
13:05:42|0.025845
13:05:43|0.025849
13:05:44|0.025844
13:05:45|0.025848
13:05:46|0.025846
13:05:48|0.025847
13:05:49|0.025882
13:05:50|0.025897
13:05:51|0.025897
13:05:52|0.025894
13:05:53|0.025894
13:05:54|0.025887
13:05:55|0.025889
13:05:56|0.025889
13:05:57|0.025898
13:05:58|0.025898
13:05:59|0.025907
13:06:00|0.025899
13:06:01|0.025899
13:06:02|0.0259
13:06:03|0.0259
13:06:04|0.025914
13:06:05|0.025918
13:06:06|0.025869
13:06:07|0.025871
13:06:08|0.02587
13:06:10|0.025867
13:06:12|0.025867
13:06:12|0.025867
13:06:14|0.025884
13:06:15|0.025895
13:06:16|0.025899
13:06:17|0.025892
13:06:18|0.025867
13:06:19|0.025867
13:06:21|0.025878
13:06:22|0.025878
13:06:23|0.025878
13:06:24|0.025873
13:06:25|0.025873
13:06:26|0.025875
13:06:27|0.025875
13:06:28|0.025896
13:06:29|0.025879
13:06:30|0.025879
13:06:31|0.025877
13:06:32|0.025905
13:06:34|0.025897
13:06:34|0.02592
13:06:36|0.025915
13:06:37|0.025915
13:06:38|0.025892
13:06:39|0.025907
13:06:40|0.025905
13:06:41|0.025899
13:06:43|0.025925
13:06:43|0.025915
13:06:44|0.025929
13:06:45|0.025914
13:06:46|0.025913
13:06:47|0.025916
13:06:48|0.025942
13:06:49|0.025927
13:06:50|0.025941
13:06:51|0.025927
13:06:52|0.025936
13:06:53|0.025936
13:06:54|0.025939
13:06:56|0.025935
13:06:56|0.025939
13:06:58|0.025947
13:06:59|0.025947
13:07:00|0.025937
13:07:00|0.025946
13:07:01|0.025937
13:07:03|0.02593
13:07:04|0.025939
13:07:05|0.025948
13:07:05|0.025929
13:07:06|0.025901
13:07:08|0.025907
13:07:09|0.025907
13:07:11|0.025916
13:07:12|0.025913
13:07:14|0.025907
13:07:15|0.025912
13:07:16|0.0259
13:07:17|0.025902
13:07:19|0.025922
13:07:20|0.025919
13:07:21|0.025929
13:07:22|0.025921
13:07:22|0.025926
13:07:24|0.025921
13:07:25|0.025921
13:07:27|0.025936
13:07:28|0.025938
13:07:28|0.02594
13:07:30|0.025946
13:07:31|0.025949
13:07:32|0.025938
13:07:33|0.025938
13:07:33|0.025938
13:07:35|0.025932
13:07:36|0.025932
13:07:37|0.025946
13:07:38|0.025939
13:07:39|0.025939
13:07:40|0.025936
13:07:41|0.025936
13:07:42|0.025922
13:07:44|0.025931
13:07:44|0.025941
13:07:45|0.025941
13:07:46|0.025941
13:07:47|0.02594
13:07:48|0.025931
13:07:49|0.025949
13:07:50|0.025955
13:07:52|0.025971
13:07:53|0.025962
13:07:54|0.025962
13:07:54|0.025933
13:07:56|0.025935
13:07:57|0.025942
13:07:58|0.025954
13:07:59|0.025949
13:08:00|0.025953
13:08:01|0.025947
13:08:02|0.025936
13:08:04|0.025962
13:08:05|0.025962
13:08:05|0.02597
13:08:06|0.025967
13:08:07|0.025964
13:08:08|0.025953
13:08:10|0.025976
13:08:11|0.025966
13:08:12|0.025978
13:08:13|0.025978
13:08:15|0.025969
13:08:15|0.025976
13:08:16|0.025973
13:08:17|0.025969
13:08:19|0.025984
13:08:20|0.025977
13:08:22|0.025989
13:08:22|0.025986
13:08:23|0.025998
13:08:25|0.025995
13:08:25|0.025989
13:08:26|0.025983
13:08:28|0.02602
13:08:29|0.026002
13:08:30|0.02599
13:08:31|0.026007
13:08:32|0.026011
13:08:33|0.026011
13:08:34|0.026013
13:08:35|0.026006
13:08:36|0.026008
13:08:37|0.026019
13:08:39|0.026011
13:08:39|0.026013
13:08:40|0.02602
13:08:42|0.02602
13:08:42|0.026014
13:08:43|0.026014
13:08:44|0.02602
13:08:46|0.026022
13:08:47|0.026032
13:08:47|0.026022
13:08:49|0.026022
13:08:50|0.026017
13:08:51|0.026014
13:08:52|0.026012
13:08:53|0.025988
13:08:54|0.025989
13:08:55|0.025989
13:08:56|0.026017
13:08:57|0.026015
13:08:58|0.026017
13:09:00|0.026018
13:09:00|0.02602
13:09:02|0.026011
13:09:03|0.026011
13:09:03|0.026017
13:09:04|0.026014
13:09:05|0.026005
13:09:07|0.026
13:09:08|0.025971
13:09:09|0.026002
13:09:10|0.026009
13:09:12|0.02601
13:09:13|0.026008
13:09:14|0.026001
13:09:15|0.026005
13:09:17|0.026011
13:09:18|0.026003
13:09:18|0.026011
13:09:20|0.026021
13:09:21|0.026021
13:09:22|0.026013
13:09:23|0.026026
13:09:24|0.026016
13:09:26|0.02602
13:09:26|0.026023
13:09:27|0.026023
13:09:29|0.02601
13:09:30|0.026013
13:09:31|0.026
13:09:31|0.025988
13:09:33|0.02599
13:09:34|0.025982
13:09:35|0.025982
13:09:36|0.02597
13:09:37|0.025957
13:09:38|0.025959
13:09:39|0.025959
13:09:41|0.025981
13:09:42|0.025979
13:09:43|0.025986
13:09:44|0.025986
13:09:45|0.025971
13:09:46|0.025986
13:09:47|0.025984
13:09:48|0.025988
13:09:49|0.025988
13:09:50|0.025988
13:09:51|0.025983
13:09:52|0.025982
13:09:54|0.025963
13:09:54|0.025919
13:09:55|0.025922
13:09:57|0.025929
13:09:58|0.025927
13:09:58|0.025928
13:10:00|0.025921
13:10:01|0.025923
13:10:01|0.025926
13:10:02|0.025923
13:10:04|0.025945
13:10:04|0.025927
13:10:05|0.025932
13:10:06|0.025903
13:10:07|0.025906
13:10:09|0.025892
13:10:09|0.025871
13:10:11|0.025882
13:10:12|0.02589
13:10:13|0.025886
13:10:14|0.025886
13:10:15|0.025896
13:10:16|0.025913
13:10:17|0.025912
13:10:19|0.025931
13:10:19|0.025945
13:10:21|0.025942
13:10:22|0.025949
13:10:23|0.025943
13:10:25|0.025946
13:10:25|0.025946
13:10:27|0.025951
13:10:28|0.025977
13:10:29|0.025977
13:10:29|0.025978
13:10:31|0.025977
13:10:32|0.025983
13:10:33|0.025988
13:10:36|0.026023
13:10:37|0.026009
13:10:38|0.026014
13:10:39|0.026015
13:10:40|0.026021
13:10:40|0.026037
13:10:42|0.026028
13:10:42|0.026032
13:10:44|0.026011
13:10:45|0.026028
13:10:46|0.026022
13:10:46|0.026028
13:10:48|0.026029
13:10:49|0.026021
13:10:50|0.02602
13:10:51|0.026021
13:10:52|0.026016
13:10:54|0.02601
13:10:54|0.026012
13:10:55|0.026002
13:10:57|0.026003
13:10:57|0.025996
13:10:58|0.02601
13:10:59|0.02601
13:11:00|0.026005
13:11:01|0.02601
13:11:02|0.026005
13:11:03|0.026005
13:11:04|0.025928
13:11:05|0.025923
13:11:07|0.025903
13:11:08|0.025889
13:11:08|0.025889
13:11:09|0.025875
13:11:10|0.025875
13:11:11|0.025885
13:11:13|0.025887
13:11:15|0.025874
13:11:16|0.025896
13:11:17|0.025906
13:11:18|0.025913
13:11:19|0.025893
13:11:19|0.025899
13:11:21|0.025901
13:11:22|0.02597
13:11:23|0.025973
13:11:24|0.025966
13:11:26|0.025976
13:11:27|0.02597
13:11:28|0.02597
13:11:28|0.025964
13:11:30|0.025949
13:11:31|0.025956
13:11:31|0.025944
13:11:33|0.025956
13:11:34|0.025956
13:11:35|0.025962
13:11:36|0.025962
13:11:37|0.025975
13:11:38|0.025972
13:11:39|0.025964
13:11:40|0.025947
13:11:41|0.025948
13:11:42|0.025971
13:11:43|0.025975
13:11:44|0.025968
13:11:45|0.025971
13:11:46|0.025989
13:11:47|0.025989
13:11:48|0.025981
13:11:49|0.025979
13:11:50|0.025975
13:11:52|0.025977
13:11:52|0.025971
13:11:53|0.025947
13:11:54|0.025941
13:11:55|0.025941
13:11:56|0.025911
13:11:57|0.025908
13:11:58|0.025908
13:11:59|0.025905
13:12:01|0.025921
13:12:01|0.025914
13:12:03|0.025927
13:12:04|0.025939
13:12:06|0.025944
13:12:06|0.02595
13:12:07|0.025955
13:12:08|0.025962
13:12:09|0.025956
13:12:10|0.025956
13:12:12|0.025935
13:12:12|0.025899
13:12:14|0.025908
13:12:15|0.025911
13:12:17|0.02592
13:12:17|0.025905
13:12:19|0.025947
13:12:20|0.025929
13:12:21|0.025925
13:12:22|0.025926
13:12:23|0.025935
13:12:24|0.02593
13:12:25|0.025933
13:12:26|0.025931
13:12:27|0.025942
13:12:29|0.025948
13:12:30|0.025948
13:12:30|0.025947
13:12:32|0.025947
13:12:33|0.025947
13:12:34|0.025925
13:12:35|0.025925
13:12:36|0.025948
13:12:38|0.025956
13:12:38|0.025956
13:12:40|0.025956
13:12:41|0.025961
13:12:42|0.025962
13:12:43|0.025955
13:12:44|0.025955
13:12:45|0.025975
13:12:46|0.025974
13:12:47|0.025977
13:12:48|0.025978
13:12:49|0.025974
13:12:50|0.025974
13:12:51|0.025972
13:12:53|0.025964
13:12:53|0.025956
13:12:55|0.025945
13:12:55|0.025945
13:12:56|0.025945
13:12:57|0.025953
13:12:58|0.025953
13:13:00|0.025943
13:13:00|0.025939
13:13:01|0.025926
13:13:03|0.025918
13:13:04|0.025918
13:13:04|0.025927
13:13:06|0.025917
13:13:07|0.025924
13:13:08|0.025937
13:13:09|0.025938
13:13:10|0.025938
13:13:11|0.025938
13:13:12|0.025938
13:13:13|0.025955
13:13:15|0.025975
13:13:17|0.025979
13:13:17|0.025967
13:13:19|0.025978
13:13:20|0.025987
13:13:20|0.025998
13:13:22|0.025998
13:13:23|0.026005
13:13:24|0.026016
13:13:26|0.026017
13:13:26|0.026012
13:13:28|0.026014
13:13:29|0.026018
13:13:29|0.026018
13:13:30|0.026034
13:13:33|0.026029
13:13:33|0.026023
13:13:34|0.026024
13:13:35|0.026024
13:13:37|0.026019
13:13:37|0.026022
13:13:39|0.026026
13:13:40|0.026027
13:13:41|0.026036
13:13:41|0.026029
13:13:42|0.026031
13:13:44|0.026014
13:13:45|0.026035
13:13:46|0.026033
13:13:47|0.026033
13:13:48|0.026035
13:13:49|0.026042
13:13:50|0.026046
13:13:51|0.026055
13:13:52|0.026044
13:13:53|0.026036
13:13:55|0.026043
13:13:55|0.026047
13:13:56|0.026072
13:13:58|0.026066
13:13:59|0.026077
13:14:00|0.026068
13:14:01|0.025989
13:14:02|0.02594
13:14:02|0.025953
13:14:04|0.025972
13:14:05|0.025964
13:14:06|0.025973
13:14:06|0.025987
13:14:08|0.025973
13:14:09|0.025975
13:14:10|0.025975
13:14:11|0.025987
13:14:12|0.025994
13:14:12|0.025976
13:14:15|0.026002
13:14:16|0.026003
13:14:17|0.026005
13:14:18|0.026016
13:14:19|0.026011
13:14:20|0.026011
13:14:21|0.026023
13:14:22|0.026023
13:14:23|0.026029
13:14:24|0.02604
13:14:25|0.026036
13:14:27|0.026031
13:14:28|0.026006
13:14:29|0.025995
13:14:30|0.026023
13:14:30|0.025988
13:14:31|0.025991
13:14:33|0.025999
13:14:34|0.025998
13:14:35|0.02599
13:14:36|0.025995
13:14:37|0.026011
13:14:38|0.026074
13:14:39|0.026084
13:14:41|0.026097
13:14:42|0.026115
13:14:43|0.026093
13:14:43|0.026092
13:14:44|0.026097
13:14:45|0.026109
13:14:47|0.026112
13:14:48|0.02612
13:14:49|0.026124
13:14:50|0.026133
13:14:51|0.026134
13:14:52|0.026134
13:14:53|0.026152
13:14:54|0.026161
13:14:54|0.026157
13:14:56|0.026163
13:14:57|0.026175
13:14:58|0.026185
13:14:59|0.026195
13:15:01|0.026168
13:15:02|0.026172
13:15:03|0.026167
13:15:04|0.026156
13:15:05|0.026165
13:15:07|0.026151
13:15:07|0.026152
13:15:09|0.026154
13:15:10|0.026148
13:15:10|0.026145
13:15:12|0.02613
13:15:12|0.026128
13:15:14|0.02615
13:15:16|0.026144
13:15:16|0.026158
13:15:18|0.026146
13:15:19|0.026142
13:15:20|0.026115
13:15:22|0.026125
13:15:24|0.026087
13:15:24|0.026071
13:15:26|0.026072
13:15:26|0.026066
13:15:27|0.026076
13:15:29|0.02606
13:15:30|0.02606
13:15:32|0.026051
13:15:33|0.02604
13:15:34|0.026034
13:15:35|0.026041
13:15:35|0.026028
13:15:36|0.026039
13:15:37|0.026013
13:15:38|0.026017
13:15:40|0.026025
13:15:41|0.026012
13:15:43|0.02601
13:15:43|0.026
13:15:45|0.026
13:15:45|0.025999
13:15:46|0.025989
13:15:48|0.025971
13:15:49|0.02598
13:15:50|0.025968
13:15:50|0.025975
13:15:52|0.025984
13:15:54|0.025983
13:15:54|0.026005
13:15:55|0.025997
13:15:56|0.026005
13:15:57|0.025996
13:15:58|0.025992
13:15:59|0.025945
13:16:00|0.025962
13:16:02|0.025945
13:16:02|0.025941
13:16:03|0.025929
13:16:04|0.025926
13:16:05|0.025931
13:16:07|0.025921
13:16:08|0.025908
13:16:08|0.025897
13:16:09|0.025894
13:16:10|0.025926
13:16:11|0.02591
13:16:13|0.02591
13:16:13|0.02591
13:16:14|0.025914
13:16:16|0.025917
13:16:18|0.025921
13:16:19|0.025921
13:16:20|0.025921
13:16:21|0.025938
13:16:22|0.025926
13:16:23|0.025925
13:16:25|0.025924
13:16:26|0.025922
13:16:27|0.025922
13:16:28|0.025921
13:16:29|0.025921
13:16:31|0.025938
13:16:32|0.025927
13:16:33|0.025918
13:16:34|0.02594
13:16:35|0.025941
13:16:37|0.025945
13:16:37|0.025945
13:16:38|0.025945
13:16:40|0.025943
13:16:40|0.025922
13:16:42|0.025922
13:16:42|0.025922
13:16:44|0.025915
13:16:45|0.025915
13:16:45|0.025914
13:16:46|0.025907
13:16:48|0.025907
13:16:48|0.025907
13:16:49|0.025913
13:16:50|0.025913
13:16:51|0.025907
13:16:53|0.025907
13:16:53|0.025907
13:16:54|0.025907
13:16:56|0.025907
13:16:57|0.02592
13:16:58|0.025912
13:16:59|0.025907
13:17:00|0.025915
13:17:01|0.025895
13:17:02|0.025914
13:17:03|0.025914
13:17:04|0.025914
13:17:04|0.025914
13:17:05|0.025899
13:17:07|0.025886
13:17:08|0.025869
13:17:09|0.025847
13:17:11|0.025806
13:17:11|0.025823
13:17:12|0.025781
13:17:14|0.025791
13:17:15|0.025782
13:17:16|0.02579
13:17:17|0.025803
13:17:19|0.025812
13:17:20|0.025837
13:17:22|0.025788
13:17:22|0.025786
13:17:25|0.025751
13:17:26|0.025731
13:17:27|0.025736
13:17:27|0.025716
13:17:29|0.025701
13:17:29|0.025694
13:17:31|0.025717
13:17:32|0.025715
13:17:33|0.025714
13:17:35|0.025743
13:17:36|0.025763
13:17:37|0.025767
13:17:38|0.025767
13:17:39|0.025781
13:17:40|0.025781
13:17:40|0.025774
13:17:42|0.025782
13:17:43|0.025789
13:17:43|0.025796
13:17:46|0.025761
13:17:47|0.02578
13:17:48|0.025798
13:17:49|0.025798
13:17:50|0.025784
13:17:51|0.025778
13:17:52|0.025746
13:17:53|0.025746
13:17:54|0.025758
13:17:55|0.025774
13:17:56|0.025772
13:17:58|0.025782
13:17:58|0.025789
13:18:00|0.025783
13:18:00|0.025804
13:18:01|0.025814
13:18:02|0.025814
13:18:04|0.025831
13:18:04|0.025832
13:18:05|0.025837
13:18:06|0.025838
13:18:07|0.025825
13:18:09|0.025835
13:18:10|0.025815
13:18:11|0.025824
13:18:12|0.025809
13:18:13|0.025814
13:18:14|0.025814
13:18:15|0.025802
13:18:17|0.025812
13:18:18|0.025821
13:18:20|0.025818
13:18:21|0.025818
13:18:22|0.025818
13:18:23|0.025818
13:18:25|0.025818
13:18:26|0.025826
13:18:27|0.025826
13:18:28|0.025831
13:18:29|0.025851
13:18:30|0.025859
13:18:31|0.02584
13:18:33|0.02584
13:18:33|0.02584
13:18:34|0.02584
13:18:35|0.02584
13:18:36|0.02584
13:18:38|0.02584
13:18:39|0.025845
13:18:39|0.025844
13:18:41|0.025851
13:18:42|0.025847
13:18:43|0.025833
13:18:44|0.025845
13:18:45|0.025843
13:18:47|0.025863
13:18:48|0.025854
13:18:49|0.025854
13:18:49|0.025842
13:18:50|0.025842
13:18:52|0.025843
13:18:53|0.025843
13:18:54|0.025843
13:18:55|0.025867
13:18:56|0.025867
13:18:57|0.025867
13:18:58|0.025862
13:18:58|0.025862
13:19:00|0.025869
13:19:01|0.025888
13:19:02|0.025893
13:19:03|0.025893
13:19:05|0.025899
13:19:06|0.025899
13:19:07|0.02589
13:19:09|0.025864
13:19:09|0.025863
13:19:10|0.025855
13:19:11|0.025855
13:19:12|0.025862
13:19:13|0.025862
13:19:14|0.025857
13:19:15|0.025857
13:19:17|0.025874
13:19:18|0.025865
13:19:18|0.025865
13:19:20|0.025865
13:19:20|0.025865
13:19:23|0.025862
13:19:24|0.025862
13:19:25|0.025864
13:19:25|0.025864
13:19:26|0.025855
13:19:27|0.025853
13:19:29|0.025855
13:19:29|0.025855
13:19:31|0.025843
13:19:32|0.025831
13:19:33|0.025836
13:19:34|0.025835
13:19:35|0.025813
13:19:36|0.025824
13:19:37|0.025824
13:19:37|0.025824
13:19:39|0.025824
13:19:39|0.025824
13:19:40|0.025818
13:19:42|0.025804
13:19:43|0.025813
13:19:44|0.025813
13:19:45|0.025813
13:19:46|0.025809
13:19:47|0.025809
13:19:48|0.025809
13:19:49|0.025795
13:19:51|0.02581
13:19:51|0.025801
13:19:52|0.025805
13:19:53|0.025805
13:19:54|0.025797
13:19:56|0.025791
13:19:57|0.025791
13:19:58|0.025794
13:19:59|0.02579
13:20:00|0.025776
13:20:01|0.025777
13:20:02|0.025777
13:20:03|0.025767
13:20:04|0.025774
13:20:05|0.025774
13:20:06|0.02577
13:20:07|0.025743
13:20:08|0.025743
13:20:09|0.025743
13:20:11|0.025726
13:20:11|0.025739
13:20:12|0.025739
13:20:13|0.025744
13:20:14|0.025725
13:20:15|0.025728
13:20:16|0.025738
13:20:17|0.025755
13:20:19|0.025758
13:20:21|0.025758
13:20:21|0.025758
13:20:23|0.025752
13:20:24|0.025739
13:20:25|0.025729
13:20:26|0.025732
13:20:27|0.025755
13:20:29|0.025752
13:20:30|0.025754
13:20:31|0.025741
13:20:31|0.025742
13:20:32|0.025742
13:20:34|0.02572
13:20:34|0.025731
13:20:35|0.025731
13:20:36|0.025735
13:20:38|0.025735
13:20:38|0.025737
13:20:39|0.025737
13:20:41|0.02575
13:20:42|0.025711
13:20:44|0.025746
13:20:44|0.025729
13:20:45|0.025723
13:20:46|0.025729
13:20:47|0.02572
13:20:48|0.02572
13:20:49|0.025713
13:20:51|0.025693
13:20:51|0.025701
13:20:53|0.025701
13:20:53|0.025674
13:20:54|0.025698
13:20:55|0.025701
13:20:56|0.025701
13:20:57|0.025701
13:20:58|0.025714
13:20:59|0.025721
13:21:00|0.025721
13:21:01|0.025717
13:21:02|0.025703
13:21:04|0.025703
13:21:05|0.025703
13:21:06|0.025694
13:21:07|0.025694
13:21:08|0.025692
13:21:09|0.025674
13:21:10|0.025672
13:21:11|0.025655
13:21:12|0.02565
13:21:13|0.02565
13:21:14|0.02565
13:21:15|0.025678
13:21:16|0.025678
13:21:17|0.025678
13:21:18|0.025656
13:21:19|0.025656
13:21:20|0.025656
13:21:22|0.025644
13:21:23|0.025636
13:21:24|0.025635
13:21:25|0.025649
13:21:25|0.025632
13:21:27|0.02563
13:21:28|0.025637
13:21:29|0.02564
13:21:31|0.025631
13:21:32|0.025631
13:21:33|0.02563
13:21:34|0.02563
13:21:35|0.02563
13:21:36|0.02563
13:21:37|0.025622
13:21:38|0.025622
13:21:39|0.025641
13:21:40|0.025644
13:21:41|0.02563
13:21:42|0.025625
13:21:44|0.025607
13:21:45|0.0256
13:21:45|0.0256
13:21:47|0.0256
13:21:47|0.025605
13:21:49|0.025596
13:21:50|0.025559
13:21:51|0.025591
13:21:52|0.025581
13:21:53|0.025581
13:21:54|0.025589
13:21:55|0.025589
13:21:56|0.0256
13:21:57|0.0256
13:21:58|0.0256
13:21:59|0.025599
13:22:00|0.025597
13:22:01|0.0256
13:22:02|0.02562
13:22:03|0.025618
13:22:04|0.025618
13:22:06|0.025614
13:22:06|0.02562
13:22:07|0.025626
13:22:08|0.025626
13:22:09|0.0256
13:22:10|0.0256
13:22:12|0.025625
13:22:13|0.025614
13:22:13|0.025618
13:22:14|0.025612
13:22:16|0.025623
13:22:16|0.025616
13:22:17|0.025616
13:22:18|0.025616
13:22:19|0.025619
13:22:21|0.025629
13:22:22|0.025629
13:22:23|0.025618
13:22:25|0.025626
13:22:25|0.025635
13:22:27|0.025632
13:22:28|0.025614
13:22:28|0.025614
13:22:29|0.025626
13:22:31|0.025617
13:22:32|0.025617
13:22:33|0.025629
13:22:34|0.025641
13:22:35|0.025657
13:22:37|0.025642
13:22:38|0.025661
13:22:39|0.025618
13:22:40|0.025612
13:22:41|0.025634
13:22:42|0.025623
13:22:43|0.025614
13:22:44|0.025622
13:22:45|0.025611
13:22:47|0.025611
13:22:47|0.025615
13:22:49|0.025638
13:22:49|0.02564
13:22:51|0.025638
13:22:51|0.02566
13:22:52|0.025648
13:22:54|0.025648
13:22:55|0.025645
13:22:56|0.02565
13:22:57|0.025667
13:22:58|0.025665
13:22:59|0.025676
13:23:00|0.025669
13:23:01|0.025653
13:23:02|0.025647
13:23:03|0.025647
13:23:04|0.025638
13:23:05|0.025639
13:23:06|0.025657
13:23:07|0.025656
13:23:08|0.025642
13:23:09|0.025635
13:23:10|0.025643
13:23:11|0.025643
13:23:12|0.025651
13:23:13|0.025651
13:23:15|0.025651
13:23:15|0.025658
13:23:17|0.025681
13:23:18|0.025668
13:23:18|0.025644
13:23:19|0.025655
13:23:20|0.025669
13:23:21|0.025669
13:23:23|0.025653
13:23:25|0.025632
13:23:26|0.025639
13:23:27|0.025639
13:23:28|0.02564
13:23:29|0.02564
13:23:30|0.02564
13:23:32|0.02564
13:23:32|0.025652
13:23:34|0.025652
13:23:35|0.025652
13:23:36|0.025652
13:23:37|0.025652
13:23:38|0.025657
13:23:38|0.025681
13:23:40|0.025681
13:23:40|0.025681
13:23:43|0.025681
13:23:43|0.025672
13:23:45|0.025672
13:23:46|0.025695
13:23:46|0.025697
13:23:47|0.025696
13:23:48|0.025703
13:23:50|0.025714
13:23:50|0.025723
13:23:51|0.025725
13:23:53|0.025725
13:23:54|0.025725
13:23:55|0.025725
13:23:56|0.025708
13:23:57|0.025692
13:23:58|0.025688
13:23:59|0.025688
13:24:00|0.025699
13:24:02|0.025683
13:24:02|0.025683
13:24:04|0.025695
13:24:05|0.025695
13:24:06|0.025677
13:24:07|0.025677
13:24:08|0.025666
13:24:08|0.025672
13:24:10|0.025625
13:24:11|0.025625
13:24:12|0.025651
13:24:13|0.025651
13:24:14|0.025664
13:24:16|0.025654
13:24:16|0.02567
13:24:18|0.025695
13:24:19|0.025676
13:24:20|0.025676
13:24:21|0.025676
13:24:21|0.025686
13:24:24|0.025686
13:24:25|0.025682
13:24:26|0.025676
13:24:27|0.025676
13:24:28|0.025676
13:24:29|0.025676
13:24:30|0.025682
13:24:31|0.025682
13:24:32|0.025682
13:24:34|0.025682
13:24:35|0.025682
13:24:36|0.025684
13:24:37|0.02569
13:24:38|0.02569
13:24:39|0.02569
13:24:40|0.0257
13:24:41|0.0257
13:24:42|0.025708
13:24:43|0.025702
13:24:44|0.025702
13:24:45|0.025694
13:24:46|0.025695
13:24:48|0.025695
13:24:48|0.025695
13:24:49|0.025695
13:24:51|0.025688
13:24:51|0.025691
13:24:52|0.025707
13:24:54|0.025707
13:24:55|0.025707
13:24:55|0.025707
13:24:57|0.025703
13:24:58|0.025692
13:24:58|0.025709
13:24:59|0.025709
13:25:01|0.025699
13:25:02|0.02571
13:25:03|0.02571
13:25:04|0.02571
13:25:05|0.02571
13:25:06|0.02571
13:25:06|0.025719
13:25:07|0.025712
13:25:09|0.025712
13:25:09|0.025692
13:25:11|0.025702
13:25:12|0.025693
13:25:13|0.025693
13:25:15|0.025693
13:25:15|0.025708
13:25:16|0.025701
13:25:17|0.025713
13:25:19|0.025707
13:25:19|0.0257
13:25:20|0.025703
13:25:21|0.025703
13:25:23|0.025712
13:25:24|0.025706
13:25:25|0.025705
13:25:27|0.025714
13:25:28|0.025714
13:25:30|0.0257
13:25:31|0.025707
13:25:32|0.0257
13:25:33|0.025684
13:25:34|0.025681
13:25:34|0.025676
13:25:35|0.02567
13:25:38|0.025661
13:25:39|0.02564
13:25:39|0.025628
13:25:41|0.025628
13:25:42|0.025618
13:25:44|0.02561
13:25:44|0.02561
13:25:45|0.02561
13:25:46|0.025586
13:25:48|0.025585
13:25:49|0.025599
13:25:50|0.025616
13:25:51|0.025594
13:25:52|0.025607
13:25:53|0.025607
13:25:55|0.025607
13:25:56|0.025607
13:25:56|0.025607
13:25:57|0.025607
13:25:58|0.0256
13:25:59|0.025611
13:26:00|0.025611
13:26:02|0.025611
13:26:02|0.025611
13:26:04|0.025629
13:26:04|0.02562
13:26:05|0.025637
13:26:07|0.025637
13:26:08|0.025637
13:26:09|0.025637
13:26:10|0.025642
13:26:10|0.025642
13:26:11|0.025685
13:26:12|0.025666
13:26:14|0.025674
13:26:15|0.025673
13:26:16|0.025661
13:26:17|0.025661
13:26:18|0.025666
13:26:19|0.025677
13:26:20|0.025695
13:26:21|0.025695
13:26:22|0.025686
13:26:23|0.025686
13:26:25|0.025683
13:26:26|0.025683
13:26:27|0.025675
13:26:27|0.025675
13:26:29|0.025655
13:26:30|0.025655
13:26:31|0.025653
13:26:32|0.025648
13:26:33|0.025647
13:26:34|0.025647
13:26:36|0.02564
13:26:36|0.02564
13:26:37|0.025642
13:26:39|0.025642
13:26:39|0.025636
13:26:40|0.025636
13:26:41|0.025636
13:26:42|0.025636
13:26:43|0.025658
13:26:44|0.025658
13:26:45|0.025658
13:26:47|0.025658
13:26:48|0.02566
13:26:48|0.025662
13:26:50|0.025662
13:26:51|0.025662
13:26:51|0.025662
13:26:53|0.025647
13:26:54|0.025655
13:26:55|0.025666
13:26:56|0.025694
13:26:57|0.025691
13:26:58|0.025691
13:26:59|0.025691
13:27:00|0.025691
13:27:01|0.025696
13:27:02|0.025696
13:27:03|0.025701
13:27:04|0.025701
13:27:05|0.025695
13:27:06|0.025695
13:27:07|0.025696
13:27:08|0.025688
13:27:09|0.025688
13:27:10|0.025694
13:27:11|0.025694
13:27:12|0.025694
13:27:13|0.02569
13:27:14|0.02569
13:27:15|0.025685
13:27:16|0.025704
13:27:18|0.025704
13:27:18|0.025703
13:27:19|0.025702
13:27:20|0.025688
13:27:21|0.025701
13:27:22|0.025719
13:27:24|0.025719
13:27:25|0.025718
13:27:26|0.025726
13:27:28|0.025726
13:27:28|0.025736
13:27:29|0.025732
13:27:31|0.025753
13:27:32|0.025746
13:27:33|0.025753
13:27:34|0.025753
13:27:35|0.025761
13:27:36|0.025764
13:27:37|0.025776
13:27:38|0.025791
13:27:39|0.025799
13:27:40|0.025769
13:27:41|0.025782
13:27:42|0.02578
13:27:43|0.025776
13:27:45|0.025782
13:27:46|0.025782
13:27:47|0.025785
13:27:48|0.025785
13:27:49|0.025793
13:27:50|0.025802
13:27:52|0.025802
13:27:53|0.025803
13:27:55|0.025803
13:27:55|0.025803
13:27:57|0.025803
13:27:58|0.025803
13:27:59|0.025813
13:28:00|0.025815
13:28:01|0.025821
13:28:02|0.025821
13:28:03|0.025821
13:28:04|0.025821
13:28:06|0.025814
13:28:06|0.025812
13:28:08|0.025815
13:28:08|0.025815
13:28:09|0.025815
13:28:11|0.025815
13:28:12|0.025815
13:28:14|0.025828
13:28:14|0.025824
13:28:15|0.025851
13:28:17|0.025857
13:28:17|0.025843
13:28:19|0.025846
13:28:20|0.025846
13:28:20|0.025826
13:28:21|0.025826
13:28:23|0.025835
13:28:24|0.025842
13:28:25|0.025822
13:28:27|0.025826
13:28:28|0.025836
13:28:28|0.02582
13:28:30|0.02582
13:28:31|0.02582
13:28:32|0.025818
13:28:33|0.025818
13:28:34|0.025818
13:28:35|0.025818
13:28:36|0.025845
13:28:37|0.025845
13:28:39|0.025845
13:28:39|0.025845
13:28:40|0.025845
13:28:42|0.025845
13:28:42|0.025851
13:28:43|0.025851
13:28:44|0.025835
13:28:45|0.025835
13:28:46|0.025851
13:28:47|0.025839
13:28:48|0.025839
13:28:50|0.025854
13:28:51|0.025859
13:28:52|0.025859
13:28:53|0.025865
13:28:54|0.025865
13:28:56|0.025869
13:28:57|0.025869
13:28:57|0.025856
13:28:58|0.025856
13:29:00|0.025846
13:29:00|0.025846
13:29:01|0.025867
13:29:03|0.025867
13:29:03|0.025867
13:29:04|0.025867
13:29:06|0.025867
13:29:08|0.025867
13:29:08|0.025867
13:29:09|0.025867
13:29:10|0.025864
13:29:12|0.025865
13:29:13|0.025864
13:29:13|0.025867
13:29:15|0.025867
13:29:15|0.025867
13:29:16|0.025867
13:29:18|0.025867
13:29:18|0.025867
13:29:20|0.025887
13:29:20|0.025893
13:29:21|0.025897
13:29:23|0.025906
13:29:24|0.025906
13:29:25|0.025913
13:29:26|0.025889
13:29:28|0.025889
13:29:29|0.025889
13:29:30|0.025905
13:29:31|0.025884
13:29:32|0.025882
13:29:33|0.025882
13:29:35|0.025882
13:29:36|0.025882
13:29:37|0.025882
13:29:38|0.025868
13:29:39|0.025868
13:29:40|0.02589
13:29:41|0.02589
13:29:42|0.025899
13:29:44|0.025891
13:29:44|0.02587
13:29:46|0.025873
13:29:47|0.02589
13:29:48|0.025891
13:29:49|0.025881
13:29:50|0.025864
13:29:51|0.025874
13:29:53|0.025893
13:29:53|0.025893
13:29:56|0.025838
13:29:56|0.025863
13:29:57|0.025863
13:29:59|0.02587
13:30:00|0.02587
13:30:00|0.02587
13:30:02|0.025904
13:30:03|0.025904
13:30:05|0.025908
13:30:06|0.02591
13:30:06|0.025911
13:30:08|0.025895
13:30:09|0.025898
13:30:10|0.025898
13:30:11|0.025915
13:30:11|0.025915
13:30:13|0.025919
13:30:14|0.025907
13:30:14|0.025907
13:30:15|0.025914
13:30:16|0.02591
13:30:17|0.025916
13:30:18|0.025916
13:30:19|0.025916
13:30:21|0.025919
13:30:21|0.025908
13:30:23|0.025908
13:30:24|0.025888
13:30:25|0.02588
13:30:26|0.025891
13:30:27|0.025878
13:30:28|0.025878
13:30:29|0.025878
13:30:31|0.02588
13:30:33|0.025877
13:30:33|0.025877
13:30:35|0.02588
13:30:36|0.025885
13:30:37|0.025895
13:30:38|0.025895
13:30:38|0.025866
13:30:40|0.025857
13:30:41|0.025857
13:30:42|0.025857
13:30:43|0.025854
13:30:43|0.025881
13:30:45|0.025864
13:30:46|0.025864
13:30:46|0.025864
13:30:48|0.025862
13:30:49|0.025862
13:30:50|0.025863
13:30:51|0.025863
13:30:52|0.025837
13:30:53|0.025834
13:30:54|0.025834
13:30:55|0.025834
13:30:56|0.025815
13:30:57|0.0258
13:30:58|0.025808
13:30:59|0.025784
13:31:00|0.025806
13:31:01|0.025793
13:31:02|0.025786
13:31:04|0.025786
13:31:04|0.025794
13:31:05|0.025794
13:31:06|0.025794
13:31:07|0.025769
13:31:08|0.025766
13:31:09|0.025771
13:31:10|0.025763
13:31:11|0.025768
13:31:12|0.025789
13:31:14|0.025789
13:31:14|0.025797
13:31:16|0.025806
13:31:17|0.025806
13:31:18|0.025815
13:31:18|0.025815
13:31:20|0.025815
13:31:21|0.025803
13:31:21|0.025802
13:31:22|0.025802
13:31:24|0.025802
13:31:25|0.025784
13:31:26|0.025784
13:31:26|0.025793
13:31:27|0.02578
13:31:30|0.0258
13:31:31|0.025786
13:31:33|0.025796
13:31:34|0.025798
13:31:36|0.025788
13:31:36|0.025788
13:31:38|0.025788
13:31:38|0.025793
13:31:40|0.025793
13:31:41|0.025791
13:31:41|0.025791
13:31:43|0.025791
13:31:44|0.02579
13:31:45|0.02579
13:31:46|0.025787
13:31:47|0.025783
13:31:48|0.025783
13:31:50|0.025783
13:31:50|0.025781
13:31:51|0.025781
13:31:52|0.025768
13:31:53|0.025768
13:31:54|0.025768
13:31:55|0.025735
13:31:56|0.025735
13:31:57|0.025747
13:31:59|0.025747
13:31:59|0.025747
13:32:00|0.025743
13:32:01|0.025715
13:32:03|0.02572
13:32:04|0.025718
13:32:04|0.025733
13:32:06|0.025752
13:32:07|0.025761
13:32:07|0.025754
13:32:08|0.025751
13:32:10|0.025751
13:32:10|0.025761
13:32:12|0.02576
13:32:13|0.02576
13:32:14|0.02576
13:32:15|0.025756
13:32:16|0.025756
13:32:18|0.025761
13:32:18|0.025736
13:32:19|0.025724
13:32:20|0.025709
13:32:21|0.025733
13:32:22|0.025724
13:32:23|0.025714
13:32:24|0.025721
13:32:25|0.025715
13:32:26|0.025715
13:32:27|0.025722
13:32:28|0.025722
13:32:30|0.025716
13:32:31|0.025746
13:32:33|0.025736
13:32:34|0.025736
13:32:35|0.025736
13:32:36|0.025736
13:32:37|0.025736
13:32:38|0.025739
13:32:39|0.025717
13:32:41|0.025717
13:32:42|0.025738
13:32:43|0.025738
13:32:44|0.025738
13:32:45|0.025738
13:32:46|0.02573
13:32:47|0.02573
13:32:49|0.025715
13:32:50|0.025715
13:32:50|0.025724
13:32:51|0.025724
13:32:53|0.025724
13:32:54|0.025713
13:32:55|0.025734
13:32:56|0.025722
13:32:57|0.025722
13:32:58|0.025722
13:32:59|0.025722
13:33:00|0.025722
13:33:01|0.025719
13:33:02|0.025727
13:33:04|0.02572
13:33:05|0.025743
13:33:06|0.025735
13:33:07|0.025739
13:33:07|0.025745
13:33:09|0.025745
13:33:09|0.025745
13:33:10|0.025745
13:33:12|0.025765
13:33:13|0.025765
13:33:14|0.025757
13:33:15|0.025746
13:33:16|0.025749
13:33:17|0.02578
13:33:19|0.02578
13:33:20|0.025766
13:33:21|0.025766
13:33:21|0.025766
13:33:22|0.025794
13:33:24|0.025799
13:33:25|0.025811
13:33:26|0.025832
13:33:26|0.025832
13:33:28|0.025815
13:33:28|0.025848
13:33:29|0.025844
13:33:32|0.025854
13:33:33|0.025854
13:33:35|0.025889
13:33:36|0.025884
13:33:37|0.025874
13:33:38|0.025874
13:33:39|0.025874
13:33:39|0.025884
13:33:40|0.02589
13:33:42|0.02589
13:33:43|0.025876
13:33:44|0.025876
13:33:45|0.02589
13:33:47|0.025883
13:33:47|0.025892
13:33:49|0.025896
13:33:49|0.025883
13:33:51|0.025878
13:33:52|0.02589
13:33:53|0.02589
13:33:54|0.025878
13:33:55|0.025878
13:33:56|0.025878
13:33:57|0.025868
13:33:58|0.025878
13:34:00|0.025878
13:34:01|0.025878
13:34:02|0.02588
13:34:03|0.025868
13:34:05|0.025873
13:34:05|0.025873
13:34:06|0.025869
13:34:08|0.025876
13:34:09|0.025887
13:34:10|0.025861
13:34:11|0.02585
13:34:12|0.025847
13:34:13|0.025845
13:34:14|0.02583
13:34:15|0.025814
13:34:16|0.025814
13:34:17|0.025809
13:34:18|0.025816
13:34:19|0.025808
13:34:20|0.025811
13:34:21|0.025808
13:34:22|0.025827
13:34:23|0.025825
13:34:24|0.025825
13:34:25|0.025825
13:34:26|0.025811
13:34:28|0.025811
13:34:28|0.025803
13:34:29|0.025812
13:34:31|0.025813
13:34:32|0.02579
13:34:34|0.025775
13:34:36|0.025766
13:34:37|0.025771
13:34:38|0.025805
13:34:39|0.025805
13:34:40|0.025802
13:34:41|0.025778
13:34:42|0.025778
13:34:43|0.025783
13:34:44|0.025769
13:34:45|0.025763
13:34:46|0.025777
13:34:47|0.025776
13:34:48|0.025786
13:34:50|0.025786
13:34:51|0.025786
13:34:51|0.025778
13:34:52|0.02577
13:34:54|0.02577
13:34:55|0.02577
13:34:55|0.02577
13:34:56|0.025778
13:34:57|0.025785
13:34:59|0.025785
13:34:59|0.025785
13:35:00|0.025785
13:35:02|0.025778
13:35:02|0.025795
13:35:04|0.025784
13:35:05|0.025761
13:35:06|0.025754
13:35:07|0.025764
13:35:08|0.025737
13:35:09|0.025728
13:35:10|0.025725
13:35:11|0.025725
13:35:12|0.025719
13:35:13|0.025719
13:35:14|0.025712
13:35:15|0.025711
13:35:16|0.025684
13:35:17|0.025701
13:35:18|0.025707
13:35:19|0.025679
13:35:20|0.025679
13:35:21|0.025679
13:35:22|0.025667
13:35:23|0.025666
13:35:24|0.025659
13:35:25|0.025659
13:35:27|0.025671
13:35:28|0.025671
13:35:28|0.025686
13:35:30|0.025687
13:35:31|0.025687
13:35:31|0.025687
13:35:33|0.025687
13:35:33|0.025687
13:35:36|0.025678
13:35:37|0.025678
13:35:38|0.025678
13:35:39|0.025678
13:35:40|0.025678
13:35:41|0.025678
13:35:43|0.025678
13:35:43|0.025678
13:35:44|0.025678
13:35:45|0.025678
13:35:46|0.025705
13:35:48|0.025705
13:35:49|0.025713
13:35:50|0.025716
13:35:51|0.025724
13:35:52|0.025733
13:35:53|0.025731
13:35:54|0.025731
13:35:55|0.025731
13:35:56|0.025731
13:35:58|0.025741
13:35:59|0.025729
13:36:00|0.025734
13:36:01|0.025734
13:36:02|0.025734
13:36:02|0.025709
13:36:03|0.025713
13:36:04|0.025717
13:36:06|0.025749
13:36:07|0.025749
13:36:08|0.025749
13:36:08|0.025749
13:36:10|0.025749
13:36:11|0.025736
13:36:12|0.025736
13:36:13|0.025734
13:36:14|0.02574
13:36:16|0.02573
13:36:16|0.025753
13:36:17|0.025736
13:36:18|0.025723
13:36:20|0.02571
13:36:20|0.025708
13:36:22|0.025707
13:36:22|0.025707
13:36:23|0.0257
13:36:25|0.0257
13:36:26|0.025691
13:36:27|0.025676
13:36:27|0.025689
13:36:28|0.025689
13:36:30|0.025686
13:36:31|0.025685
13:36:32|0.025685
13:36:34|0.025692
13:36:36|0.025692
13:36:38|0.025689
13:36:39|0.025689
13:36:39|0.025692
13:36:41|0.02568
13:36:42|0.025692
13:36:43|0.025682
13:36:44|0.02569
13:36:45|0.02569
13:36:46|0.025689
13:36:47|0.025672
13:36:48|0.025672
13:36:49|0.025672
13:36:50|0.025672
13:36:51|0.025658
13:36:53|0.025658
13:36:53|0.025682
13:36:55|0.025682
13:36:56|0.025678
13:36:56|0.025658
13:36:57|0.025658
13:36:59|0.025672
13:36:59|0.025672
13:37:00|0.025672
13:37:02|0.025672
13:37:02|0.025684
13:37:05|0.025673
13:37:05|0.025686
13:37:06|0.025698
13:37:08|0.025707
13:37:08|0.025707
13:37:09|0.025707
13:37:11|0.025701
13:37:11|0.025701
13:37:12|0.025701
13:37:13|0.025714
13:37:14|0.025714
13:37:16|0.025713
13:37:16|0.025714
13:37:18|0.025719
13:37:19|0.025719
13:37:20|0.025719
13:37:21|0.025723
13:37:21|0.025733
13:37:23|0.025733
13:37:24|0.025731
13:37:24|0.025731
13:37:26|0.025701
13:37:26|0.025701
13:37:28|0.025701
13:37:29|0.025713
13:37:30|0.025713
13:37:32|0.025737
13:37:33|0.025718
13:37:35|0.025716
13:37:36|0.025717
13:37:37|0.025717
13:37:38|0.025717
13:37:39|0.025718
13:37:41|0.025718
13:37:41|0.025717
13:37:43|0.025717
13:37:44|0.025706
13:37:45|0.025706
13:37:46|0.025688
13:37:47|0.025705
13:37:48|0.025705
13:37:49|0.025708
13:37:50|0.025726
13:37:52|0.025714
13:37:53|0.025718
13:37:54|0.025726
13:37:55|0.025726
13:37:56|0.02573
13:37:57|0.025724
13:37:58|0.025724
13:37:59|0.025724
13:38:00|0.025729
13:38:02|0.025739
13:38:02|0.025739
13:38:04|0.025739
13:38:04|0.025749
13:38:06|0.025749
13:38:07|0.025747
13:38:08|0.025747
13:38:09|0.02576
13:38:10|0.02576
13:38:11|0.025762
13:38:12|0.025756
13:38:14|0.02574
13:38:14|0.025726
13:38:15|0.025701
13:38:16|0.025737
13:38:17|0.025737
13:38:18|0.025753
13:38:19|0.025753
13:38:20|0.025753
13:38:21|0.025753
13:38:22|0.025742
13:38:23|0.025742
13:38:24|0.025742
13:38:25|0.025742
13:38:26|0.025751
13:38:27|0.025751
13:38:28|0.025751
13:38:29|0.025751
13:38:30|0.025752
13:38:31|0.025752
13:38:32|0.025738
13:38:33|0.025738
13:38:34|0.025738
13:38:36|0.025745
13:38:36|0.025757
13:38:38|0.025755
13:38:38|0.025755
13:38:40|0.025757
13:38:41|0.025757
13:38:42|0.025757
13:38:44|0.025757
13:38:44|0.02576
13:38:46|0.02576
13:38:46|0.02576
13:38:48|0.025775
13:38:49|0.025775
13:38:50|0.025775
13:38:51|0.025775
13:38:52|0.025775
13:38:53|0.025775
13:38:54|0.025775
13:38:55|0.025775
13:38:56|0.025775
13:38:57|0.025765
13:38:59|0.025765
13:38:59|0.025765
13:39:00|0.025765
13:39:01|0.025757
13:39:02|0.025748
13:39:03|0.025728
13:39:04|0.025728
13:39:05|0.025715
13:39:07|0.025715
13:39:07|0.025724
13:39:08|0.025724
13:39:10|0.025749
13:39:11|0.025749
13:39:12|0.025749
13:39:13|0.025742
13:39:14|0.025742
13:39:15|0.025747
13:39:16|0.025747
13:39:17|0.025758
13:39:18|0.02576
13:39:20|0.025759
13:39:20|0.025759
13:39:21|0.025759
13:39:23|0.025759
13:39:23|0.025759
13:39:24|0.02576
13:39:25|0.02576
13:39:26|0.025759
13:39:28|0.025759
13:39:28|0.025759
13:39:29|0.025759
13:39:31|0.025765
13:39:32|0.025765
13:39:32|0.025765
13:39:34|0.025765
13:39:36|0.025761
13:39:36|0.025761
13:39:38|0.025738
13:39:39|0.025722
13:39:40|0.025722
13:39:41|0.025714
13:39:43|0.025716
13:39:43|0.025716
13:39:45|0.025716
13:39:45|0.025716
13:39:47|0.025716
13:39:48|0.025713
13:39:49|0.025713
13:39:50|0.025723
13:39:51|0.025723
13:39:52|0.025719
13:39:54|0.025724
13:39:55|0.025724
13:39:56|0.025733
13:39:57|0.025743
13:39:58|0.025743
13:40:00|0.025743
13:40:01|0.025736
13:40:01|0.02573
13:40:02|0.025731
13:40:04|0.025721
13:40:05|0.025717
13:40:05|0.025729
13:40:07|0.025724
13:40:07|0.025725
13:40:09|0.025725
13:40:09|0.025718
13:40:11|0.025718
13:40:12|0.025726
13:40:13|0.025726
13:40:14|0.025724
13:40:15|0.025724
13:40:16|0.025709
13:40:17|0.025697
13:40:18|0.025713
13:40:19|0.025709
13:40:20|0.025717
13:40:22|0.025717
13:40:23|0.025717
13:40:23|0.025717
13:40:24|0.025717
13:40:26|0.025724
13:40:27|0.025738
13:40:28|0.025727
13:40:29|0.025708
13:40:29|0.025708
13:40:30|0.025708
13:40:32|0.025708
13:40:33|0.025708
13:40:34|0.025719
13:40:35|0.025719
13:40:36|0.02573
13:40:38|0.02573
13:40:39|0.02573
13:40:40|0.02573
13:40:40|0.02573
13:40:42|0.02573
13:40:42|0.02573
13:40:44|0.02573
13:40:45|0.025706
13:40:46|0.025706
13:40:47|0.025707
13:40:49|0.025707
13:40:50|0.025707
13:40:51|0.025707
13:40:51|0.025688
13:40:53|0.025697
13:40:54|0.025704
13:40:54|0.025704
13:40:55|0.025686
13:40:57|0.025679
13:40:58|0.02567
13:40:59|0.02567
13:40:59|0.025658
13:41:01|0.025658
13:41:02|0.025665
13:41:03|0.025661
13:41:04|0.025661
13:41:05|0.025646
13:41:06|0.025648
13:41:07|0.025655
13:41:09|0.025635
13:41:09|0.025648
13:41:11|0.025648
13:41:11|0.025639
13:41:12|0.025639
13:41:14|0.025632
13:41:14|0.025632
13:41:16|0.025639
13:41:17|0.025628
13:41:18|0.025628
13:41:19|0.025628
13:41:19|0.025617
13:41:21|0.025631
13:41:22|0.025631
13:41:23|0.025631
13:41:24|0.025625
13:41:25|0.025625
13:41:26|0.025615
13:41:27|0.025623
13:41:28|0.025615
13:41:29|0.025615
13:41:30|0.025615
13:41:31|0.025615
13:41:32|0.025615
13:41:33|0.025615
13:41:34|0.025615
13:41:35|0.025617
13:41:36|0.025617
13:41:38|0.025617
13:41:39|0.025602
13:41:40|0.025602
13:41:41|0.025602
13:41:43|0.025609
13:41:44|0.025618
13:41:45|0.025616
13:41:46|0.025616
13:41:47|0.025625
13:41:48|0.025614
13:41:49|0.025623
13:41:50|0.025623
13:41:51|0.025622
13:41:53|0.025623
13:41:54|0.025621
13:41:55|0.025621
13:41:55|0.025622
13:41:56|0.025614
13:41:57|0.025614
13:41:59|0.025614
13:42:00|0.025589
13:42:00|0.02558
13:42:02|0.025571
13:42:03|0.02555
13:42:04|0.025546
13:42:05|0.025554
13:42:06|0.025554
13:42:07|0.025563
13:42:08|0.025555
13:42:09|0.025544
13:42:10|0.025551
13:42:11|0.025554
13:42:12|0.025556
13:42:13|0.025563
13:42:15|0.025557
13:42:15|0.025561
13:42:17|0.025566
13:42:17|0.025566
13:42:18|0.025566
13:42:21|0.025566
13:42:21|0.02556
13:42:22|0.025557
13:42:24|0.025506
13:42:25|0.025535
13:42:26|0.025535
13:42:26|0.025534
13:42:28|0.025543
13:42:29|0.025543
13:42:30|0.025515
13:42:31|0.025533
13:42:32|0.025533
13:42:33|0.025525
13:42:34|0.025528
13:42:35|0.025528
13:42:37|0.025512
13:42:38|0.025543
13:42:38|0.025535
13:42:39|0.025535
13:42:41|0.025545
13:42:43|0.025528
13:42:43|0.025528
13:42:44|0.02554
13:42:46|0.02554
13:42:46|0.025534
13:42:48|0.025534
13:42:49|0.025534
13:42:50|0.025535
13:42:51|0.025535
13:42:52|0.025544
13:42:54|0.025539
13:42:54|0.025539
13:42:56|0.025539
13:42:57|0.025549
13:42:58|0.025541
13:42:59|0.02555
13:42:59|0.02555
13:43:02|0.02555
13:43:03|0.02555
13:43:03|0.02555
13:43:04|0.02555
13:43:05|0.025564
13:43:06|0.025582
13:43:08|0.025574
13:43:09|0.025574
13:43:09|0.025574
13:43:10|0.025562
13:43:11|0.025562
13:43:13|0.025562
13:43:14|0.025562
13:43:17|0.02558
13:43:18|0.025537
13:43:19|0.025575
13:43:20|0.025575
13:43:21|0.025575
13:43:22|0.025575
13:43:23|0.025564
13:43:24|0.025564
13:43:25|0.025555
13:43:26|0.025555
13:43:27|0.025555
13:43:29|0.025555
13:43:30|0.02557
13:43:31|0.02557
13:43:32|0.025562
13:43:32|0.025558
13:43:33|0.025543
13:43:34|0.025542
13:43:36|0.025542
13:43:37|0.025554
13:43:39|0.025528
13:43:39|0.025525
13:43:41|0.02553
13:43:42|0.02553
13:43:45|0.02553
13:43:46|0.025524
13:43:47|0.025524
13:43:48|0.025524
13:43:50|0.025508
13:43:51|0.025527
13:43:52|0.025527
13:43:53|0.025527
13:43:54|0.025527
13:43:56|0.025527
13:43:57|0.025527
13:43:58|0.025522
13:44:00|0.025522
13:44:00|0.025522
13:44:01|0.025522
13:44:03|0.02552
13:44:04|0.025506
13:44:05|0.025514
13:44:06|0.025486
13:44:07|0.025492
13:44:08|0.025492
13:44:09|0.025492
13:44:10|0.025489
13:44:11|0.025473
13:44:12|0.025477
13:44:13|0.025429
13:44:14|0.025426
13:44:15|0.02544
13:44:16|0.025461
13:44:17|0.025453
13:44:19|0.025445
13:44:19|0.02544
13:44:20|0.025419
13:44:21|0.025425
13:44:23|0.025428
13:44:24|0.025425
13:44:24|0.025427
13:44:25|0.02541
13:44:26|0.025415
13:44:28|0.02542
13:44:28|0.025415
13:44:30|0.025415
13:44:31|0.025406
13:44:32|0.025406
13:44:33|0.025401
13:44:33|0.025427
13:44:35|0.025431
13:44:36|0.02542
13:44:38|0.025446
13:44:40|0.025439
13:44:41|0.02542
13:44:42|0.025412
13:44:42|0.025409
13:44:43|0.025419
13:44:45|0.025419
13:44:46|0.025419
13:44:46|0.025414
13:44:48|0.025413
13:44:49|0.025414
13:44:50|0.025421
13:44:51|0.025421
13:44:51|0.025436
13:44:52|0.025436
13:44:53|0.025436
13:44:55|0.025448
13:44:56|0.025442
13:44:57|0.025441
13:44:58|0.025434
13:44:59|0.025418
13:45:00|0.025429
13:45:01|0.025423
13:45:03|0.025423
13:45:03|0.025427
13:45:05|0.025439
13:45:06|0.025442
13:45:07|0.02544
13:45:08|0.025465
13:45:09|0.025453
13:45:10|0.025468
13:45:11|0.025468
13:45:12|0.025467
13:45:13|0.025467
13:45:14|0.025467
13:45:15|0.025472
13:45:16|0.025481
13:45:17|0.025487
13:45:18|0.025493
13:45:19|0.025506
13:45:21|0.025515
13:45:22|0.025534
13:45:22|0.025545
13:45:24|0.025554
13:45:25|0.025549
13:45:26|0.025551
13:45:27|0.025547
13:45:28|0.025561
13:45:29|0.025565
13:45:30|0.02555
13:45:31|0.025565
13:45:33|0.025557
13:45:33|0.025565
13:45:34|0.025565
13:45:35|0.025567
13:45:36|0.025556
13:45:37|0.025556
13:45:38|0.025556
13:45:40|0.025575
13:45:41|0.025575
13:45:43|0.025574
13:45:44|0.025577
13:45:45|0.025581
13:45:46|0.025596
13:45:47|0.025596
13:45:48|0.025596
13:45:49|0.025596
13:45:50|0.025596
13:45:52|0.025596
13:45:53|0.025606
13:45:53|0.025602
13:45:54|0.025602
13:45:56|0.025596
13:45:56|0.025596
13:45:57|0.025551
13:45:59|0.025553
13:46:00|0.025549
13:46:01|0.025535
13:46:03|0.025535
13:46:04|0.025507
13:46:04|0.025525
13:46:06|0.025539
13:46:07|0.025518
13:46:07|0.025535
13:46:09|0.025517
13:46:09|0.02551
13:46:11|0.025503
13:46:11|0.025505
13:46:12|0.025522
13:46:13|0.025517
13:46:14|0.025507
13:46:16|0.025525
13:46:17|0.025519
13:46:17|0.025518
13:46:19|0.02551
13:46:19|0.025486
13:46:21|0.025522
13:46:22|0.025508
13:46:22|0.025508
13:46:24|0.025508
13:46:25|0.025538
13:46:26|0.025507
13:46:28|0.025495
13:46:28|0.025502
13:46:29|0.025493
13:46:30|0.025489
13:46:32|0.025489
13:46:32|0.025489
13:46:34|0.025496
13:46:34|0.025499
13:46:36|0.0255
13:46:36|0.025528
13:46:38|0.025526
13:46:38|0.025526
13:46:40|0.025543
13:46:41|0.025549
13:46:42|0.025549
13:46:43|0.025551
13:46:44|0.025552
13:46:45|0.025555
13:46:46|0.025563
13:46:47|0.025563
13:46:48|0.02557
13:46:48|0.025573
13:46:50|0.025573
13:46:51|0.025572
13:46:52|0.02559
13:46:53|0.025589
13:46:54|0.025591
13:46:55|0.025583
13:46:56|0.025583
13:46:57|0.025602
13:46:59|0.025604
13:47:01|0.025603
13:47:02|0.025603
13:47:03|0.025601
13:47:03|0.02556
13:47:05|0.025575
13:47:06|0.025576
13:47:06|0.025552
13:47:08|0.025561
13:47:10|0.025561
13:47:11|0.025562
13:47:11|0.025577
13:47:13|0.025579
13:47:14|0.025468
13:47:15|0.025456
13:47:16|0.025435
13:47:17|0.025439
13:47:19|0.025439
13:47:20|0.025432
13:47:20|0.025446
13:47:22|0.025445
13:47:23|0.025447
13:47:23|0.0254
13:47:24|0.025395
13:47:26|0.025428
13:47:28|0.025419
13:47:29|0.025399
13:47:29|0.025401
13:47:30|0.025392
13:47:31|0.025381
13:47:32|0.025391
13:47:34|0.025382
13:47:34|0.02539
13:47:35|0.02538
13:47:37|0.025386
13:47:37|0.025386
13:47:38|0.025398
13:47:40|0.025385
13:47:41|0.025385
13:47:43|0.025399
13:47:44|0.025398
13:47:45|0.025398
13:47:46|0.025398
13:47:47|0.025398
13:47:48|0.025398
13:47:49|0.025377
13:47:50|0.025383
13:47:51|0.025387
13:47:53|0.025361
13:47:53|0.025366
13:47:54|0.025387
13:47:55|0.0254
13:47:56|0.0254
13:47:58|0.0254
13:47:59|0.025392
13:48:00|0.025395
13:48:01|0.025394
13:48:02|0.025394
13:48:03|0.02539
13:48:04|0.025399
13:48:04|0.025394
13:48:06|0.025387
13:48:06|0.025393
13:48:08|0.025398
13:48:08|0.025397
13:48:10|0.025399
13:48:11|0.025387
13:48:13|0.025398
13:48:13|0.025381
13:48:14|0.025397
13:48:16|0.025386
13:48:17|0.025386
13:48:18|0.025394
13:48:19|0.025399
13:48:20|0.025387
13:48:21|0.025387
13:48:22|0.025398
13:48:23|0.02539
13:48:24|0.02539
13:48:25|0.025375
13:48:26|0.025368
13:48:27|0.025368
13:48:29|0.025348
13:48:29|0.025346
13:48:31|0.025353
13:48:32|0.025346
13:48:32|0.025355
13:48:34|0.025341
13:48:35|0.025346
13:48:36|0.025346
13:48:37|0.025372
13:48:38|0.025381
13:48:39|0.025379
13:48:40|0.025381
13:48:41|0.025387
13:48:42|0.025387
13:48:44|0.02539
13:48:45|0.025387
13:48:46|0.02538
13:48:47|0.02537
13:48:48|0.025346
13:48:50|0.025358
13:48:51|0.025358
13:48:51|0.02537
13:48:52|0.02537
13:48:53|0.02537
13:48:54|0.02537
13:48:55|0.025359
13:48:56|0.025359
13:48:57|0.025381
13:48:58|0.025387
13:48:59|0.025387
13:49:01|0.025357
13:49:01|0.02535
13:49:02|0.025356
13:49:03|0.025356
13:49:05|0.025351
13:49:05|0.025364
13:49:06|0.025398
13:49:08|0.02539
13:49:09|0.02539
13:49:09|0.025384
13:49:10|0.025386
13:49:12|0.025283
13:49:13|0.025288
13:49:15|0.025284
13:49:16|0.025275
13:49:16|0.025291
13:49:18|0.025291
13:49:18|0.025274
13:49:20|0.025284
13:49:20|0.025271
13:49:21|0.025271
13:49:22|0.025277
13:49:23|0.025277
13:49:25|0.025274
13:49:25|0.025252
13:49:26|0.025284
13:49:28|0.025269
13:49:28|0.025269
13:49:30|0.025281
13:49:32|0.025282
13:49:32|0.025283
13:49:34|0.025286
13:49:34|0.025287
13:49:36|0.025283
13:49:36|0.025283
13:49:37|0.025292
13:49:38|0.025292
13:49:39|0.025283
13:49:40|0.025281
13:49:41|0.025284
13:49:43|0.025284
13:49:44|0.025284
13:49:46|0.025268
13:49:47|0.025268
13:49:48|0.025266
13:49:50|0.025304
13:49:51|0.025326
13:49:52|0.025325
13:49:54|0.025321
13:49:55|0.025313
13:49:56|0.025316
13:49:58|0.025321
13:49:59|0.025328
13:50:00|0.025328
13:50:02|0.025328
13:50:03|0.025351
13:50:04|0.025349
13:50:05|0.025354
13:50:05|0.025376
13:50:07|0.025394
13:50:07|0.025407
13:50:09|0.02541
13:50:10|0.025403
13:50:12|0.025409
13:50:13|0.025399
13:50:14|0.0254
13:50:15|0.025409
13:50:16|0.025423
13:50:17|0.025401
13:50:18|0.025396
13:50:19|0.025396
13:50:21|0.025424
13:50:22|0.025431
13:50:22|0.025425
13:50:24|0.025435
13:50:24|0.025414
13:50:25|0.025414
13:50:26|0.025414
13:50:28|0.025414
13:50:29|0.025414
13:50:30|0.025402
13:50:31|0.025411
13:50:32|0.025411
13:50:33|0.025411
13:50:34|0.025411
13:50:35|0.025411
13:50:36|0.025411
13:50:37|0.02542
13:50:38|0.025414
13:50:39|0.025414
13:50:40|0.025414
13:50:41|0.025414
13:50:42|0.025414
13:50:43|0.025416
13:50:44|0.025416
13:50:46|0.025421
13:50:47|0.025421
13:50:48|0.025459
13:50:49|0.025459
13:50:50|0.025465
13:50:51|0.025474
13:50:53|0.025464
13:50:54|0.025444
13:50:55|0.025432
13:50:55|0.02542
13:50:57|0.02542
13:50:58|0.025431
13:50:59|0.025444
13:51:00|0.025445
13:51:01|0.025446
13:51:02|0.025437
13:51:03|0.025437
13:51:05|0.025432
13:51:05|0.025432
13:51:07|0.025432
13:51:07|0.025427
13:51:09|0.025427
13:51:09|0.025408
13:51:10|0.025413
13:51:11|0.02538
13:51:13|0.02538
13:51:14|0.025381
13:51:15|0.025379
13:51:16|0.025374
13:51:17|0.025374
13:51:18|0.025374
13:51:19|0.025382
13:51:20|0.025377
13:51:21|0.025368
13:51:22|0.025388
13:51:23|0.025388
13:51:24|0.025358
13:51:25|0.025358
13:51:26|0.025357
13:51:27|0.025348
13:51:28|0.025333
13:51:29|0.025315
13:51:30|0.025315
13:51:31|0.025329
13:51:32|0.025327
13:51:33|0.02534
13:51:34|0.02534
13:51:35|0.0253
13:51:37|0.025326
13:51:38|0.025297
13:51:38|0.0253
13:51:40|0.0253
13:51:40|0.025293
13:51:42|0.025292
13:51:42|0.025297
13:51:43|0.025293
13:51:45|0.025281
13:51:46|0.025283
13:51:48|0.025295
13:51:49|0.025302
13:51:50|0.025286
13:51:52|0.025223
13:51:53|0.025219
13:51:55|0.025224
13:51:56|0.025224
13:51:56|0.025227
13:51:58|0.025227
13:51:58|0.025249
13:52:00|0.025235
13:52:01|0.025234
13:52:02|0.025213
13:52:03|0.025213
13:52:04|0.025215
13:52:05|0.025234
13:52:06|0.025245
13:52:07|0.025267
13:52:09|0.025266
13:52:10|0.02527
13:52:11|0.025257
13:52:12|0.025297
13:52:13|0.025296
13:52:14|0.02527
13:52:15|0.025286
13:52:16|0.025306
13:52:17|0.025307
13:52:18|0.025306
13:52:18|0.025307
13:52:20|0.025307
13:52:21|0.025308
13:52:22|0.025314
13:52:23|0.02531
13:52:24|0.02531
13:52:25|0.025327
13:52:26|0.025327
13:52:27|0.025325
13:52:28|0.025299
13:52:29|0.025308
13:52:30|0.025308
13:52:31|0.025308
13:52:33|0.025304
13:52:34|0.0253
13:52:35|0.025284
13:52:35|0.025284
13:52:36|0.025284
13:52:38|0.025284
13:52:38|0.025295
13:52:40|0.025295
13:52:40|0.025312
13:52:41|0.025312
13:52:42|0.025282
13:52:43|0.025263
13:52:45|0.02528
13:52:45|0.02528
13:52:47|0.025285
13:52:48|0.025285
13:52:50|0.025284
13:52:50|0.025285
13:52:51|0.025284
13:52:53|0.025294
13:52:54|0.025289
13:52:55|0.025295
13:52:55|0.025295
13:52:57|0.025269
13:52:58|0.025282
13:52:59|0.025293
13:53:00|0.025316
13:53:01|0.02533
13:53:02|0.025335
13:53:03|0.025342
13:53:05|0.025334
13:53:06|0.025348
13:53:07|0.02535
13:53:08|0.025349
13:53:09|0.025353
13:53:11|0.025357
13:53:11|0.025346
13:53:13|0.025346
13:53:14|0.025346
13:53:15|0.025351
13:53:16|0.025361
13:53:18|0.025361
13:53:18|0.025352
13:53:19|0.025352
13:53:20|0.025352
13:53:21|0.025352
13:53:23|0.025352
13:53:24|0.025352
13:53:25|0.025352
13:53:26|0.025367
13:53:27|0.025368
13:53:28|0.02537
13:53:28|0.02537
13:53:30|0.02537
13:53:31|0.02537
13:53:31|0.02537
13:53:33|0.02537
13:53:34|0.025386
13:53:35|0.025398
13:53:36|0.0254
13:53:37|0.025405
13:53:38|0.025404
13:53:39|0.025407
13:53:40|0.025407
13:53:41|0.025407
13:53:42|0.025406
13:53:43|0.02542
13:53:44|0.025421
13:53:45|0.025409
13:53:46|0.025409
13:53:47|0.025409
13:53:50|0.025421
13:53:51|0.025411
13:53:52|0.025412
13:53:53|0.025412
13:53:54|0.025426
13:53:55|0.025458
13:53:56|0.025453
13:53:57|0.025455
13:53:59|0.025462
13:53:59|0.025449
13:54:01|0.025443
13:54:02|0.025435
13:54:02|0.02544
13:54:04|0.025444
13:54:04|0.025428
13:54:06|0.025425
13:54:07|0.025425
13:54:08|0.025402
13:54:09|0.025394
13:54:10|0.025394
13:54:11|0.025394
13:54:12|0.025407
13:54:13|0.025423
13:54:14|0.025423
13:54:15|0.025423
13:54:17|0.025426
13:54:18|0.025426
13:54:19|0.025422
13:54:19|0.025405
13:54:21|0.025448
13:54:22|0.02543
13:54:23|0.025413
13:54:24|0.025413
13:54:24|0.025428
13:54:26|0.02542
13:54:27|0.02542
13:54:28|0.02542
13:54:29|0.02542
13:54:30|0.025432
13:54:31|0.025446
13:54:33|0.025437
13:54:33|0.025423
13:54:35|0.025442
13:54:36|0.025442
13:54:37|0.025425
13:54:37|0.025425
13:54:38|0.025425
13:54:40|0.025425
13:54:40|0.025425
13:54:41|0.025433
13:54:43|0.025433
13:54:44|0.025433
13:54:44|0.025433
13:54:46|0.025437
13:54:47|0.025437
13:54:48|0.025449
13:54:48|0.025449
13:54:51|0.025449
13:54:52|0.025449
13:54:52|0.025426
13:54:53|0.025426
13:54:55|0.025426
13:54:55|0.025426
13:54:57|0.025426
13:54:58|0.025424
13:54:59|0.025407
13:55:00|0.025399
13:55:01|0.025377
13:55:02|0.025373
13:55:03|0.025371
13:55:05|0.025335
13:55:06|0.025332
13:55:07|0.02535
13:55:07|0.025337
13:55:08|0.025328
13:55:10|0.025316
13:55:11|0.025334
13:55:12|0.025334
13:55:13|0.02535
13:55:14|0.025349
13:55:15|0.025355
13:55:16|0.02536
13:55:17|0.025359
13:55:18|0.025358
13:55:19|0.025358
13:55:20|0.025375
13:55:21|0.025368
13:55:22|0.025368
13:55:23|0.025364
13:55:24|0.025366
13:55:26|0.025375
13:55:26|0.025375
13:55:27|0.025375
13:55:28|0.025375
13:55:29|0.025359
13:55:30|0.025359
13:55:31|0.025379
13:55:32|0.025379
13:55:33|0.025358
13:55:34|0.025358
13:55:35|0.025358
13:55:36|0.025336
13:55:37|0.025329
13:55:38|0.025353
13:55:39|0.025357
13:55:40|0.025357
13:55:41|0.025358
13:55:42|0.025349
13:55:43|0.025344
13:55:44|0.025344
13:55:45|0.025353
13:55:46|0.025337
13:55:47|0.025335
13:55:48|0.025355
13:55:50|0.025337
13:55:51|0.025344
13:55:52|0.025348
13:55:54|0.025348
13:55:55|0.025344
13:55:56|0.025344
13:55:56|0.025348
13:55:58|0.025335
13:55:58|0.025344
13:56:00|0.025349
13:56:01|0.025349
13:56:03|0.025349
13:56:04|0.025349
13:56:04|0.025349
13:56:06|0.025356
13:56:06|0.025371
13:56:07|0.025371
13:56:09|0.025363
13:56:10|0.025363
13:56:11|0.025375
13:56:13|0.025375
13:56:14|0.025374
13:56:15|0.025386
13:56:15|0.025388
13:56:17|0.025389
13:56:18|0.025387
13:56:19|0.02538
13:56:20|0.025381
13:56:21|0.025382
13:56:22|0.025382
13:56:23|0.025382
13:56:24|0.025382
13:56:25|0.025382
13:56:26|0.025383
13:56:28|0.025401
13:56:29|0.025401
13:56:30|0.02539
13:56:31|0.02538
13:56:32|0.025374
13:56:33|0.025374
13:56:34|0.025371
13:56:35|0.025371
13:56:36|0.025371
13:56:38|0.025377
13:56:38|0.025383
13:56:39|0.025383
13:56:40|0.025383
13:56:41|0.025383
13:56:42|0.025382
13:56:43|0.025382
13:56:44|0.025382
13:56:45|0.025389
13:56:46|0.025389
13:56:47|0.025389
13:56:48|0.025389
13:56:49|0.025388
13:56:51|0.025418
13:56:52|0.025405
13:56:54|0.025413
13:56:54|0.025342
13:56:56|0.025315
13:56:58|0.025314
13:56:58|0.025312
13:57:00|0.025297
13:57:01|0.025297
13:57:02|0.025289
13:57:03|0.025289
13:57:04|0.025296
13:57:05|0.025303
13:57:06|0.025308
13:57:07|0.025315
13:57:08|0.025312
13:57:10|0.025307
13:57:10|0.025307
13:57:12|0.025307
13:57:13|0.025314
13:57:14|0.025303
13:57:14|0.025303
13:57:16|0.025299
13:57:16|0.025311
13:57:19|0.025311
13:57:19|0.025299
13:57:21|0.02534
13:57:21|0.025346
13:57:23|0.025347
13:57:24|0.025226
13:57:25|0.025183
13:57:26|0.025183
13:57:27|0.025183
13:57:28|0.025215
13:57:29|0.025213
13:57:31|0.025217
13:57:31|0.025215
13:57:32|0.025202
13:57:34|0.025204
13:57:35|0.025202
13:57:35|0.025211
13:57:36|0.025209
13:57:38|0.02521
13:57:39|0.025228
13:57:40|0.025231
13:57:41|0.02522
13:57:42|0.025232
13:57:43|0.02523
13:57:43|0.025237
13:57:45|0.025236
13:57:46|0.025243
13:57:47|0.025249
13:57:48|0.025242
13:57:49|0.02525
13:57:50|0.02525
13:57:51|0.02525
13:57:53|0.025258
13:57:54|0.025236
13:57:55|0.025258
13:57:57|0.025256
13:57:58|0.025262
13:57:59|0.025262
13:57:59|0.025259
13:58:02|0.025257
13:58:02|0.025247
13:58:03|0.025234
13:58:05|0.025226
13:58:06|0.025228
13:58:07|0.025226
13:58:07|0.025233
13:58:09|0.025233
13:58:10|0.02523
13:58:11|0.025238
13:58:13|0.025243
13:58:14|0.025242
13:58:14|0.025243
13:58:16|0.025254
13:58:16|0.025234
13:58:18|0.025246
13:58:19|0.025224
13:58:20|0.025227
13:58:21|0.025231
13:58:22|0.025209
13:58:23|0.025204
13:58:24|0.025208
13:58:24|0.025216
13:58:26|0.025216
13:58:27|0.025224
13:58:28|0.02522
13:58:29|0.025218
13:58:30|0.025218
13:58:32|0.025218
13:58:32|0.025209
13:58:33|0.025219
13:58:35|0.025221
13:58:35|0.025235
13:58:37|0.025221
13:58:38|0.025218
13:58:39|0.025217
13:58:40|0.02521
13:58:41|0.025219
13:58:42|0.025219
13:58:44|0.025208
13:58:44|0.025201
13:58:46|0.025201
13:58:47|0.025201
13:58:48|0.025214
13:58:49|0.025202
13:58:50|0.025219
13:58:51|0.025203
13:58:52|0.025201
13:58:53|0.025207
13:58:54|0.025207
13:58:55|0.025199
13:58:56|0.025204
13:58:57|0.025196
13:58:58|0.025197
13:58:59|0.025201
13:59:01|0.025201
13:59:01|0.025204
13:59:03|0.025205
13:59:04|0.025225
13:59:05|0.025226
13:59:07|0.025246
13:59:08|0.025251
13:59:09|0.025249
13:59:10|0.025252
13:59:11|0.025253
13:59:12|0.025257
13:59:13|0.025266
13:59:14|0.025269
13:59:15|0.025273
13:59:16|0.025279
13:59:18|0.025268
13:59:18|0.025266
13:59:20|0.025268
13:59:20|0.02527
13:59:22|0.02527
13:59:22|0.025279
13:59:24|0.025279
13:59:25|0.025279
13:59:25|0.025279
13:59:27|0.025278
13:59:28|0.025277
13:59:29|0.025256
13:59:30|0.025255
13:59:31|0.025257
13:59:32|0.025256
13:59:33|0.025261
13:59:34|0.025261
13:59:35|0.025261
13:59:36|0.025261
13:59:38|0.02527
13:59:39|0.02527
13:59:39|0.02527
13:59:40|0.025278
13:59:41|0.025265
13:59:42|0.025265
13:59:43|0.025265
13:59:44|0.025273
13:59:46|0.025277
13:59:47|0.025278
13:59:47|0.025279
13:59:49|0.025279
13:59:49|0.025275
13:59:50|0.025274
13:59:52|0.025274
13:59:53|0.025275
13:59:53|0.025279
13:59:56|0.025279
13:59:57|0.025279
13:59:58|0.025278
13:59:59|0.025278
14:00:00|0.025278
14:00:01|0.025287
14:00:03|0.025249
14:00:04|0.025236
14:00:05|0.025229
14:00:07|0.025225
14:00:07|0.02524
14:00:08|0.025225
14:00:10|0.025225
14:00:11|0.025234
14:00:11|0.025245
14:00:12|0.025243
14:00:14|0.025236
14:00:14|0.025236
14:00:15|0.025236
14:00:17|0.025234
14:00:17|0.025234
14:00:18|0.025216
14:00:20|0.025214
14:00:21|0.025203
14:00:22|0.025202
14:00:24|0.025212
14:00:25|0.025212
14:00:25|0.025198
14:00:27|0.025194
14:00:27|0.025201
14:00:28|0.025201
14:00:30|0.025199
14:00:30|0.025199
14:00:32|0.025199
14:00:33|0.025203
14:00:34|0.025204
14:00:35|0.025217
14:00:35|0.025227
14:00:37|0.025227
14:00:38|0.025226
14:00:38|0.025223
14:00:39|0.02523
14:00:41|0.025232
14:00:42|0.025232
14:00:43|0.025232
14:00:44|0.025231
14:00:45|0.025222
14:00:47|0.025229
14:00:47|0.025202
14:00:48|0.025213
14:00:49|0.025213
14:00:50|0.025211
14:00:51|0.025211
14:00:52|0.025211
14:00:53|0.025206
14:00:54|0.025199
14:00:56|0.025214
14:00:56|0.025205
14:00:58|0.025205
14:00:59|0.025219
14:01:01|0.025213
14:01:02|0.025173
14:01:03|0.025176
14:01:04|0.025168
14:01:05|0.02517
14:01:06|0.025171
14:01:07|0.025176
14:01:08|0.025155
14:01:09|0.025164
14:01:10|0.025125
14:01:12|0.025134
14:01:12|0.025112
14:01:13|0.025156
14:01:14|0.025129
14:01:15|0.025147
14:01:17|0.025148
14:01:18|0.025144
14:01:18|0.025147
14:01:19|0.025131
14:01:21|0.025094
14:01:22|0.025105
14:01:22|0.025055
14:01:25|0.025096
14:01:25|0.025124
14:01:26|0.025124
14:01:28|0.025124
14:01:29|0.02514
14:01:30|0.025139
14:01:31|0.025139
14:01:32|0.025142
14:01:33|0.025145
14:01:35|0.025147
14:01:35|0.025178
14:01:36|0.025194
14:01:37|0.025206
14:01:38|0.025214
14:01:39|0.02521
14:01:40|0.025189
14:01:41|0.02518
14:01:42|0.025195
14:01:43|0.02518
14:01:44|0.025195
14:01:45|0.025191
14:01:46|0.025182
14:01:47|0.025171
14:01:48|0.025192
14:01:49|0.025194
14:01:51|0.025174
14:01:51|0.025167
14:01:53|0.025173
14:01:53|0.025174
14:01:54|0.025185
14:01:58|0.025177
14:01:58|0.025169
14:02:00|0.025174
14:02:01|0.025166
14:02:03|0.0252
14:02:04|0.025212
14:02:05|0.025207
14:02:06|0.02523
14:02:07|0.025234
14:02:08|0.025242
14:02:09|0.025242
14:02:10|0.025243
14:02:10|0.025243
14:02:11|0.025243
14:02:14|0.02522
14:02:15|0.025224
14:02:15|0.025193
14:02:17|0.025195
14:02:18|0.025191
14:02:19|0.025185
14:02:20|0.025177
14:02:21|0.025177
14:02:21|0.025183
14:02:23|0.025173
14:02:24|0.025166
14:02:25|0.025166
14:02:26|0.025183
14:02:27|0.025181
14:02:28|0.025181
14:02:29|0.025181
14:02:30|0.0252
14:02:31|0.025192
14:02:32|0.025185
14:02:34|0.025149
14:02:34|0.025169
14:02:35|0.025181
14:02:36|0.025141
14:02:37|0.025108
14:02:39|0.025129
14:02:39|0.025115
14:02:41|0.025124
14:02:42|0.025122
14:02:42|0.025145
14:02:43|0.025145
14:02:44|0.02512
14:02:46|0.025142
14:02:47|0.025142
14:02:48|0.025136
14:02:49|0.025108
14:02:50|0.025117
14:02:51|0.025107
14:02:52|0.025108
14:02:53|0.025108
14:02:54|0.025108
14:02:55|0.025108
14:02:57|0.025108
14:02:58|0.02508
14:03:00|0.025037
14:03:01|0.025046
14:03:01|0.025034
14:03:03|0.025034
14:03:04|0.025047
14:03:04|0.025049
14:03:05|0.025049
14:03:07|0.025088
14:03:08|0.025125
14:03:09|0.025104
14:03:09|0.025109
14:03:11|0.025138
14:03:12|0.025143
14:03:14|0.025143
14:03:15|0.025161
14:03:16|0.025156
14:03:17|0.025152
14:03:18|0.025164
14:03:19|0.025162
14:03:20|0.025161
14:03:21|0.025161
14:03:23|0.025183
14:03:24|0.025183
14:03:25|0.025191
14:03:26|0.025207
14:03:27|0.0252
14:03:28|0.025197
14:03:29|0.025191
14:03:30|0.025181
14:03:31|0.02517
14:03:32|0.025189
14:03:33|0.025176
14:03:34|0.025146
14:03:36|0.025158
14:03:37|0.025158
14:03:37|0.025158
14:03:38|0.025162
14:03:39|0.025162
14:03:41|0.02517
14:03:42|0.02517
14:03:43|0.02515
14:03:43|0.025169
14:03:45|0.025185
14:03:46|0.025185
14:03:47|0.0252
14:03:48|0.0252
14:03:50|0.025208
14:03:51|0.025207
14:03:51|0.025206
14:03:52|0.025203
14:03:54|0.02521
14:03:55|0.025201
14:03:55|0.025201
14:03:57|0.025208
14:03:59|0.025201
14:04:00|0.025201
14:04:01|0.025198
14:04:02|0.025198
14:04:03|0.02519
14:04:04|0.025182
14:04:05|0.025193
14:04:06|0.025192
14:04:08|0.025192
14:04:09|0.025189
14:04:10|0.025189
14:04:11|0.025185
14:04:12|0.025184
14:04:13|0.025147
14:04:13|0.025146
14:04:14|0.025154
14:04:16|0.025165
14:04:17|0.025148
14:04:18|0.025146
14:04:19|0.025146
14:04:21|0.025146
14:04:21|0.025146
14:04:22|0.025149
14:04:24|0.025149
14:04:24|0.025149
14:04:25|0.025149
14:04:26|0.025149
14:04:27|0.02516
14:04:29|0.025149
14:04:31|0.025149
14:04:32|0.025149
14:04:33|0.025149
14:04:35|0.025158
14:04:35|0.025155
14:04:36|0.025155
14:04:38|0.025155
14:04:38|0.025155
14:04:39|0.025155
14:04:40|0.02511
14:04:41|0.025129
14:04:43|0.02509
14:04:44|0.02509
14:04:45|0.025096
14:04:46|0.025098
14:04:47|0.025098
14:04:48|0.025098
14:04:49|0.025098
14:04:50|0.025109
14:04:51|0.025109
14:04:52|0.02507
14:04:53|0.025084
14:04:54|0.025084
14:04:55|0.025084
14:04:56|0.025109
14:04:57|0.0251
14:04:59|0.025114
14:04:59|0.025119
14:05:02|0.025119
14:05:02|0.025106
14:05:04|0.02512
14:05:04|0.02512
14:05:06|0.025117
14:05:07|0.025117
14:05:08|0.025133
14:05:08|0.025142
14:05:09|0.025133
14:05:12|0.025119
14:05:12|0.025119
14:05:14|0.025119
14:05:15|0.02516
14:05:15|0.025159
14:05:17|0.025159
14:05:18|0.025163
14:05:19|0.025163
14:05:20|0.025163
14:05:21|0.025163
14:05:22|0.02516
14:05:23|0.02516
14:05:25|0.02516
14:05:25|0.025156
14:05:26|0.02516
14:05:27|0.02516
14:05:29|0.02516
14:05:30|0.025162
14:05:31|0.025162
14:05:31|0.025162
14:05:33|0.025175
14:05:33|0.02519
14:05:35|0.025191
14:05:36|0.025191
14:05:37|0.02519
14:05:38|0.025195
14:05:39|0.0252
14:05:40|0.025194
14:05:41|0.025197
14:05:42|0.0252
14:05:43|0.025193
14:05:44|0.025193
14:05:45|0.025193
14:05:46|0.0252
14:05:47|0.025206
14:05:48|0.025196
14:05:50|0.025213
14:05:51|0.025213
14:05:51|0.02524
14:05:53|0.025227
14:05:53|0.02522
14:05:54|0.025228
14:05:55|0.025228
14:05:56|0.025224
14:05:57|0.025224
14:05:58|0.025236
14:06:00|0.025236
14:06:01|0.025227
14:06:03|0.025227
14:06:04|0.025227
14:06:05|0.025209
14:06:06|0.0252
14:06:06|0.025217
14:06:07|0.025223
14:06:09|0.025238
14:06:10|0.025231
14:06:11|0.025231
14:06:12|0.025231
14:06:13|0.025238
14:06:14|0.025256
14:06:15|0.025256
14:06:17|0.025256
14:06:18|0.025256
14:06:19|0.025247
14:06:20|0.025267
14:06:21|0.025278
14:06:22|0.025295
14:06:23|0.0253
14:06:24|0.025308
14:06:25|0.025291
14:06:27|0.025286
14:06:28|0.025292
14:06:29|0.025284
14:06:30|0.025286
14:06:31|0.0253
14:06:31|0.025302
14:06:32|0.025302
14:06:34|0.025299
14:06:35|0.025295
14:06:36|0.025312
14:06:37|0.02531
14:06:38|0.025312
14:06:39|0.025312
14:06:40|0.025304
14:06:41|0.025304
14:06:43|0.025312
14:06:43|0.025312
14:06:44|0.025294
14:06:46|0.025299
14:06:47|0.025273
14:06:48|0.025279
14:06:49|0.025284
14:06:50|0.025279
14:06:51|0.025279
14:06:52|0.025273
14:06:53|0.025283
14:06:54|0.02528
14:06:55|0.02528
14:06:56|0.025278
14:06:57|0.025265
14:06:58|0.025254
14:07:00|0.025254
14:07:02|0.025225
14:07:03|0.025242
14:07:05|0.025242
14:07:06|0.025236
14:07:08|0.025236
14:07:08|0.025235
14:07:09|0.025214
14:07:10|0.025197
14:07:11|0.025189
14:07:13|0.025211
14:07:13|0.0252
14:07:15|0.025191
14:07:15|0.025198
14:07:16|0.025203
14:07:17|0.025199
14:07:19|0.025199
14:07:19|0.025199
14:07:21|0.025199
14:07:21|0.025199
14:07:23|0.025199
14:07:24|0.025195
14:07:25|0.025191
14:07:26|0.025199
14:07:27|0.0252
14:07:28|0.025178
14:07:30|0.025168
14:07:30|0.025159
14:07:31|0.025156
14:07:32|0.025163
14:07:33|0.025183
14:07:35|0.0252
14:07:35|0.025196
14:07:37|0.025196
14:07:37|0.025208
14:07:38|0.025214
14:07:39|0.025211
14:07:41|0.025199
14:07:42|0.025199
14:07:43|0.025219
14:07:44|0.025243
14:07:45|0.025243
14:07:46|0.025255
14:07:46|0.025251
14:07:48|0.025251
14:07:49|0.025245
14:07:49|0.02526
14:07:51|0.025263
14:07:52|0.025263
14:07:53|0.025263
14:07:54|0.025263
14:07:55|0.02526
14:07:56|0.02526
14:07:57|0.0253
14:07:58|0.025299
14:07:59|0.025299
14:08:00|0.025299
14:08:02|0.025287
14:08:03|0.025283
14:08:04|0.025283
14:08:04|0.025283
14:08:06|0.025283
14:08:07|0.025286
14:08:08|0.025276
14:08:09|0.025276
14:08:10|0.025276
14:08:11|0.025286
14:08:12|0.025288
14:08:14|0.025288
14:08:15|0.025288
14:08:15|0.025293
14:08:16|0.025283
14:08:18|0.025285
14:08:19|0.025292
14:08:20|0.025285
14:08:21|0.025294
14:08:22|0.025294
14:08:23|0.025294
14:08:25|0.025292
14:08:26|0.025292
14:08:27|0.025292
14:08:27|0.025292
14:08:28|0.025314
14:08:30|0.025314
14:08:31|0.025318
14:08:32|0.025318
14:08:33|0.025318
14:08:34|0.02532
14:08:35|0.025309
14:08:36|0.02531
14:08:37|0.025328
14:08:39|0.025313
14:08:39|0.025316
14:08:41|0.025316
14:08:41|0.025323
14:08:43|0.025323
14:08:43|0.025325
14:08:45|0.025325
14:08:45|0.025328
14:08:46|0.025328
14:08:48|0.025328
14:08:49|0.025325
14:08:50|0.025325
14:08:51|0.025325
14:08:52|0.025325
14:08:53|0.025314
14:08:54|0.025314
14:08:55|0.025327
14:08:56|0.02533
14:08:57|0.025328
14:08:58|0.025328
14:08:59|0.02531
14:09:00|0.025311
14:09:01|0.025311
14:09:03|0.025315
14:09:03|0.025315
14:09:05|0.025315
14:09:06|0.025315
14:09:06|0.025315
14:09:08|0.025315
14:09:09|0.025315
14:09:10|0.02531
14:09:11|0.025311
14:09:13|0.025311
14:09:13|0.025311
14:09:15|0.025317
14:09:15|0.025315
14:09:16|0.025315
14:09:18|0.025314
14:09:18|0.025314
14:09:20|0.025318
14:09:21|0.025318
14:09:22|0.025318
14:09:23|0.025327
14:09:24|0.025327
14:09:25|0.025327
14:09:26|0.025323
14:09:27|0.025323
14:09:28|0.025323
14:09:29|0.025323
14:09:30|0.025323
14:09:31|0.025323
14:09:32|0.025327
14:09:33|0.025332
14:09:34|0.025332
14:09:35|0.025335
14:09:37|0.025328
14:09:37|0.025328
14:09:38|0.025323
14:09:39|0.025331
14:09:41|0.025337
14:09:42|0.025345
14:09:43|0.025334
14:09:44|0.025334
14:09:45|0.025328
14:09:46|0.025328
14:09:48|0.025334
14:09:48|0.025334
14:09:49|0.025337
14:09:51|0.025326
14:09:52|0.025335
14:09:53|0.025335
14:09:54|0.025335
14:09:54|0.025335
14:09:55|0.025335
14:09:57|0.025326
14:09:57|0.025326
14:09:59|0.025326
14:09:59|0.025333
14:10:01|0.025333
14:10:02|0.025328
14:10:03|0.025333
14:10:05|0.025333
14:10:06|0.025333
14:10:06|0.025335
14:10:08|0.025335
14:10:09|0.025373
14:10:10|0.025355
14:10:11|0.025359
14:10:12|0.025356
14:10:13|0.025358
14:10:14|0.025372
14:10:15|0.025362
14:10:16|0.025362
14:10:17|0.025355
14:10:18|0.025364
14:10:19|0.025364
14:10:20|0.025361
14:10:21|0.025361
14:10:22|0.025361
14:10:24|0.02536
14:10:24|0.02536
14:10:25|0.025371
14:10:26|0.025374
14:10:27|0.025391
14:10:29|0.025398
14:10:30|0.025393
14:10:30|0.025393
14:10:32|0.0254
14:10:32|0.025419
14:10:33|0.025412
14:10:34|0.025412
14:10:35|0.025411
14:10:37|0.025401
14:10:38|0.025396
14:10:39|0.025402
14:10:40|0.025415
14:10:41|0.025415
14:10:42|0.025403
14:10:43|0.025421
14:10:44|0.025421
14:10:45|0.025421
14:10:47|0.025422
14:10:47|0.025436
14:10:48|0.025444
14:10:49|0.025464
14:10:50|0.025452
14:10:51|0.025439
14:10:52|0.025431
14:10:54|0.025437
14:10:54|0.025437
14:10:55|0.025437
14:10:56|0.025437
14:10:57|0.025424
14:10:58|0.025427
14:11:00|0.025422
14:11:00|0.025406
14:11:01|0.025406
14:11:03|0.025419
14:11:05|0.02542
14:11:06|0.025404
14:11:07|0.02541
14:11:07|0.025422
14:11:09|0.025461
14:11:10|0.025461
14:11:11|0.02546
14:11:12|0.025466
14:11:14|0.025472
14:11:15|0.025454
14:11:16|0.025426
14:11:17|0.025419
14:11:18|0.025417
14:11:19|0.025405
14:11:20|0.025405
14:11:22|0.025392
14:11:23|0.02536
14:11:23|0.025357
14:11:24|0.025357
14:11:26|0.02533
14:11:26|0.025332
14:11:27|0.025344
14:11:28|0.025353
14:11:30|0.025353
14:11:30|0.025353
14:11:32|0.025345
14:11:32|0.025345
14:11:34|0.025355
14:11:35|0.02535
14:11:36|0.025355
14:11:37|0.025366
14:11:38|0.025366
14:11:40|0.025365
14:11:40|0.025364
14:11:41|0.025364
14:11:42|0.02538
14:11:44|0.02538
14:11:44|0.025388
14:11:46|0.025386
14:11:46|0.025388
14:11:47|0.025388
14:11:49|0.025385
14:11:49|0.025383
14:11:51|0.025393
14:11:52|0.025393
14:11:53|0.025393
14:11:53|0.025384
14:11:55|0.025387
14:11:55|0.025387
14:11:57|0.025384
14:11:58|0.025393
14:11:59|0.02538
14:12:00|0.025394
14:12:01|0.025394
14:12:02|0.025385
14:12:03|0.025374
14:12:04|0.025376
14:12:06|0.025385
14:12:08|0.025385
14:12:09|0.025409
14:12:11|0.025384
14:12:11|0.025371
14:12:12|0.025375
14:12:14|0.025375
14:12:15|0.025382
14:12:16|0.025382
14:12:17|0.025373
14:12:18|0.025358
14:12:19|0.025369
14:12:20|0.025365
14:12:21|0.025373
14:12:22|0.025371
14:12:23|0.025373
14:12:24|0.025373
14:12:26|0.025359
14:12:26|0.025362
14:12:28|0.025362
14:12:28|0.025368
14:12:30|0.025368
14:12:30|0.025368
14:12:32|0.025368
14:12:33|0.025385
14:12:33|0.025385
14:12:34|0.025386
14:12:35|0.025379
14:12:37|0.025373
14:12:37|0.025373
14:12:39|0.025373
14:12:40|0.025371
14:12:40|0.025371
14:12:41|0.025371
14:12:43|0.025418
14:12:44|0.025438
14:12:45|0.025425
14:12:46|0.025411
14:12:47|0.025416
14:12:48|0.025416
14:12:49|0.025416
14:12:50|0.025415
14:12:51|0.025418
14:12:52|0.025418
14:12:54|0.025403
14:12:55|0.025403
14:12:55|0.025403
14:12:57|0.025403
14:12:57|0.025429
14:12:58|0.025426
14:12:59|0.025434
14:13:00|0.025434
14:13:01|0.025436
14:13:02|0.025432
14:13:04|0.025422
14:13:04|0.025439
14:13:06|0.025439
14:13:07|0.025439
14:13:08|0.025433
14:13:09|0.025418
14:13:10|0.025418
14:13:11|0.025429
14:13:13|0.025429
14:13:13|0.025436
14:13:15|0.025413
14:13:16|0.025423
14:13:16|0.025407
14:13:17|0.02543
14:13:19|0.025416
14:13:19|0.025438
14:13:21|0.025424
14:13:21|0.025426
14:13:22|0.025424
14:13:23|0.025431
14:13:25|0.025431
14:13:26|0.025436
14:13:27|0.025436
14:13:29|0.025444
14:13:29|0.025467
14:13:31|0.025467
14:13:32|0.025469
14:13:33|0.025469
14:13:34|0.025469
14:13:36|0.025477
14:13:36|0.02547
14:13:38|0.025472
14:13:39|0.025463
14:13:40|0.025474
14:13:40|0.025455
14:13:41|0.025465
14:13:42|0.025442
14:13:43|0.025461
14:13:45|0.025461
14:13:46|0.025461
14:13:47|0.025461
14:13:48|0.025481
14:13:49|0.025483
14:13:50|0.025481
14:13:51|0.025484
14:13:52|0.025484
14:13:54|0.025503
14:13:54|0.025503
14:13:55|0.025496
14:13:56|0.025486
14:13:58|0.025483
14:13:59|0.025462
14:14:00|0.025456
14:14:00|0.025473
14:14:02|0.025467
14:14:03|0.025466
14:14:04|0.025466
14:14:05|0.025466
14:14:05|0.025469
14:14:06|0.025469
14:14:08|0.025464
14:14:10|0.025463
14:14:11|0.025463
14:14:12|0.025463
14:14:13|0.025463
14:14:14|0.025453
14:14:16|0.025444
14:14:17|0.025431
14:14:18|0.025449
14:14:19|0.025449
14:14:20|0.025449
14:14:21|0.025449
14:14:22|0.025427
14:14:23|0.025429
14:14:24|0.025429
14:14:25|0.025429
14:14:27|0.025424
14:14:28|0.025429
14:14:28|0.025422
14:14:29|0.025422
14:14:31|0.025435
14:14:32|0.025435
14:14:33|0.025435
14:14:34|0.025433
14:14:35|0.025433
14:14:36|0.025433
14:14:38|0.025433
14:14:39|0.025433
14:14:40|0.025433
14:14:41|0.025433
14:14:42|0.025433
14:14:43|0.025433
14:14:44|0.025433
14:14:44|0.025433
14:14:45|0.025438
14:14:47|0.025438
14:14:47|0.025442
14:14:48|0.025442
14:14:50|0.02545
14:14:51|0.025449
14:14:51|0.025431
14:14:52|0.025419
14:14:54|0.025404
14:14:55|0.025414
14:14:56|0.025414
14:14:57|0.025414
14:14:58|0.025414
14:14:59|0.025406
14:15:00|0.025406
14:15:00|0.025406
14:15:02|0.025398
14:15:03|0.025391
14:15:04|0.025391
14:15:05|0.025391
14:15:06|0.025391
14:15:07|0.025407
14:15:08|0.025409
14:15:09|0.025409
14:15:10|0.025418
14:15:11|0.025418
14:15:13|0.025425
14:15:13|0.025425
14:15:14|0.025442
14:15:16|0.025442
14:15:17|0.025449
14:15:18|0.025461
14:15:18|0.025452
14:15:20|0.025463
14:15:21|0.025464
14:15:22|0.025464
14:15:23|0.025454
14:15:24|0.025461
14:15:25|0.025465
14:15:26|0.025465
14:15:27|0.025465
14:15:28|0.025448
14:15:29|0.025448
14:15:30|0.02544
14:15:31|0.025458
14:15:32|0.025458
14:15:33|0.025458
14:15:34|0.025469
14:15:35|0.025469
14:15:36|0.025469
14:15:38|0.025469
14:15:38|0.025465
14:15:39|0.025471
14:15:40|0.025483
14:15:42|0.025503
14:15:42|0.02549
14:15:43|0.025491
14:15:45|0.025491
14:15:46|0.025496
14:15:47|0.025496
14:15:48|0.025493
14:15:48|0.025493
14:15:50|0.025493
14:15:51|0.0255
14:15:52|0.0255
14:15:54|0.025501
14:15:54|0.025497
14:15:56|0.025491
14:15:56|0.025498
14:15:58|0.025503
14:15:59|0.025503
14:16:00|0.025491
14:16:01|0.025491
14:16:02|0.025503
14:16:03|0.025487
14:16:04|0.025496
14:16:05|0.025495
14:16:07|0.025495
14:16:07|0.025481
14:16:10|0.025469
14:16:11|0.025468
14:16:12|0.025486
14:16:13|0.025485
14:16:15|0.025485
14:16:16|0.025485
14:16:17|0.025475
14:16:17|0.025474
14:16:18|0.025483
14:16:20|0.02547
14:16:21|0.02547
14:16:21|0.02547
14:16:23|0.02547
14:16:24|0.025483
14:16:25|0.025483
14:16:27|0.025473
14:16:28|0.025483
14:16:29|0.025483
14:16:29|0.025498
14:16:31|0.025498
14:16:31|0.025498
14:16:32|0.025498
14:16:33|0.025492
14:16:35|0.025492
14:16:35|0.025492
14:16:36|0.025489
14:16:37|0.025489
14:16:38|0.025489
14:16:39|0.025489
14:16:41|0.025489
14:16:42|0.025489
14:16:42|0.025483
14:16:43|0.025487
14:16:45|0.025486
14:16:45|0.025483
14:16:47|0.025477
14:16:48|0.025502
14:16:49|0.025513
14:16:50|0.025513
14:16:51|0.025513
14:16:53|0.025513
14:16:53|0.0255
14:16:54|0.025512
14:16:56|0.025515
14:16:57|0.025517
14:16:58|0.025522
14:16:59|0.025535
14:17:00|0.025535
14:17:01|0.025524
14:17:02|0.025531
14:17:03|0.025531
14:17:04|0.025547
14:17:05|0.025548
14:17:06|0.02555
14:17:07|0.02555
14:17:08|0.025526
14:17:09|0.025552
14:17:10|0.025546
14:17:11|0.025546
14:17:13|0.025489
14:17:13|0.025471
14:17:15|0.025471
14:17:15|0.025475
14:17:17|0.025477
14:17:17|0.025474
14:17:18|0.025474
14:17:19|0.025484
14:17:20|0.025484
14:17:21|0.025456
14:17:23|0.025456
14:17:24|0.025426
14:17:25|0.025426
14:17:27|0.025409
14:17:28|0.025408
14:17:28|0.025415
14:17:29|0.025401
14:17:31|0.025394
14:17:31|0.025382
14:17:32|0.025382
14:17:33|0.025382
14:17:34|0.02538
14:17:36|0.025404
14:17:37|0.025387
14:17:38|0.025387
14:17:39|0.025361
14:17:40|0.025361
14:17:41|0.025361
14:17:42|0.025373
14:17:43|0.025373
14:17:45|0.025386
14:17:45|0.025368
14:17:46|0.025373
14:17:48|0.025375
14:17:48|0.025381
14:17:50|0.025369
14:17:50|0.025365
14:17:51|0.025388
14:17:52|0.025396
14:17:53|0.025396
14:17:54|0.025395
14:17:55|0.025395
14:17:56|0.025385
14:17:58|0.025385
14:17:59|0.025372
14:17:59|0.025374
14:18:01|0.025396
14:18:02|0.025387
14:18:03|0.025414
14:18:03|0.02542
14:18:05|0.025427
14:18:06|0.025444
14:18:07|0.025456
14:18:08|0.025456
14:18:09|0.025447
14:18:10|0.025431
14:18:11|0.02543
14:18:13|0.025442
14:18:14|0.02545
14:18:15|0.025454
14:18:17|0.025456
14:18:18|0.025445
14:18:19|0.025445
14:18:19|0.025461
14:18:21|0.025459
14:18:22|0.025459
14:18:22|0.025435
14:18:23|0.025441
14:18:24|0.025421
14:18:25|0.025421
14:18:27|0.025413
14:18:28|0.025413
14:18:29|0.025438
14:18:30|0.025428
14:18:30|0.025441
14:18:32|0.025437
14:18:33|0.025449
14:18:34|0.02545
14:18:35|0.02545
14:18:36|0.02545
14:18:38|0.025442
14:18:38|0.025442
14:18:39|0.025447
14:18:40|0.025447
14:18:42|0.025455
14:18:42|0.02547
14:18:43|0.02545
14:18:45|0.02545
14:18:45|0.02545
14:18:46|0.02545
14:18:47|0.02545
14:18:49|0.02545
14:18:50|0.025462
14:18:51|0.025462
14:18:52|0.025462
14:18:54|0.02546
14:18:54|0.025463
14:18:56|0.025463
14:18:56|0.02547
14:18:58|0.025458
14:18:59|0.025458
14:19:00|0.02547
14:19:00|0.02547
14:19:02|0.025438
14:19:03|0.025438
14:19:03|0.025399
14:19:05|0.025399
14:19:05|0.025399
14:19:07|0.025399
14:19:07|0.025398
14:19:09|0.025398
14:19:10|0.025405
14:19:11|0.025405
14:19:11|0.025388
14:19:13|0.025398
14:19:14|0.02537
14:19:16|0.025365
14:19:16|0.025326
14:19:18|0.025335
14:19:19|0.025344
14:19:21|0.025334
14:19:21|0.025334
14:19:22|0.02533
14:19:23|0.02533
14:19:24|0.025338
14:19:26|0.025323
14:19:27|0.025332
14:19:27|0.02534
14:19:28|0.025338
14:19:29|0.025324
14:19:30|0.02532
14:19:31|0.025329
14:19:33|0.025342
14:19:33|0.025357
14:19:35|0.025343
14:19:36|0.025325
14:19:37|0.025326
14:19:38|0.025322
14:19:39|0.025322
14:19:40|0.025322
14:19:41|0.025322
14:19:42|0.025322
14:19:43|0.025319
14:19:45|0.025313
14:19:45|0.025327
14:19:46|0.025329
14:19:48|0.025335
14:19:48|0.02533
14:19:49|0.02533
14:19:50|0.02533
14:19:52|0.025343
14:19:53|0.025347
14:19:54|0.025356
14:19:55|0.025356
14:19:56|0.025356
14:19:57|0.025356
14:19:58|0.025351
14:19:59|0.025351
14:20:01|0.025358
14:20:01|0.025335
14:20:03|0.025336
14:20:04|0.025339
14:20:04|0.025339
14:20:05|0.025339
14:20:06|0.025339
14:20:08|0.025339
14:20:09|0.025339
14:20:10|0.025348
14:20:10|0.025348
14:20:11|0.025348
14:20:14|0.025343
14:20:16|0.025322
14:20:17|0.025339
14:20:17|0.025333
14:20:19|0.025329
14:20:20|0.025326
14:20:21|0.025312
14:20:23|0.02532
14:20:24|0.02532
14:20:25|0.025292
14:20:26|0.025275
14:20:27|0.02527
14:20:28|0.025267
14:20:30|0.025276
14:20:30|0.025258
14:20:32|0.025278
14:20:32|0.025278
14:20:33|0.025273
14:20:35|0.025294
14:20:36|0.025294
14:20:36|0.02528
14:20:38|0.025315
14:20:39|0.0253
14:20:40|0.025287
14:20:41|0.025278
14:20:42|0.025278
14:20:43|0.025278
14:20:44|0.025265
14:20:45|0.025265
14:20:46|0.02524
14:20:47|0.025259
14:20:48|0.025259
14:20:48|0.025232
14:20:49|0.025236
14:20:50|0.025237
14:20:52|0.025251
14:20:53|0.025258
14:20:54|0.025275
14:20:55|0.025275
14:20:56|0.025266
14:20:57|0.025258
14:20:58|0.025258
14:20:59|0.025252
14:21:00|0.025253
14:21:01|0.025257
14:21:02|0.025257
14:21:03|0.025257
14:21:05|0.025257
14:21:06|0.025258
14:21:07|0.025258
14:21:08|0.02525
14:21:09|0.025237
14:21:11|0.025237
14:21:12|0.025244
14:21:13|0.025244
14:21:13|0.025239
14:21:16|0.02524
14:21:16|0.025254
14:21:18|0.025241
14:21:19|0.025242
14:21:20|0.025244
14:21:22|0.025244
14:21:22|0.025258
14:21:23|0.025244
14:21:24|0.025243
14:21:25|0.025243
14:21:26|0.025243
14:21:27|0.025243
14:21:28|0.025243
14:21:29|0.025275
14:21:31|0.025275
14:21:31|0.02529
14:21:33|0.025284
14:21:33|0.025275
14:21:35|0.025275
14:21:36|0.025279
14:21:37|0.025279
14:21:38|0.025268
14:21:39|0.025268
14:21:40|0.025268
14:21:41|0.025265
14:21:42|0.025276
14:21:44|0.025294
14:21:45|0.025294
14:21:45|0.02528
14:21:47|0.02528
14:21:48|0.025291
14:21:49|0.025314
14:21:49|0.025314
14:21:50|0.025289
14:21:51|0.025283
14:21:53|0.025283
14:21:53|0.025283
14:21:55|0.025295
14:21:56|0.025294
14:21:56|0.025279
14:21:58|0.025279
14:21:58|0.025279
14:21:59|0.025279
14:22:01|0.025279
14:22:02|0.02527
14:22:03|0.02527
14:22:04|0.025248
14:22:05|0.025248
14:22:06|0.025275
14:22:07|0.025275
14:22:08|0.025275
14:22:09|0.025258
14:22:10|0.025256
14:22:11|0.025251
14:22:12|0.025277
14:22:13|0.02525
14:22:14|0.02525
14:22:16|0.025236
14:22:17|0.025242
14:22:18|0.025234
14:22:19|0.025213
14:22:20|0.025217
14:22:21|0.025234
14:22:22|0.025234
14:22:23|0.025234
14:22:25|0.025229
14:22:25|0.025234
14:22:27|0.025237
14:22:27|0.025237
14:22:29|0.02522
14:22:30|0.025231
14:22:31|0.025231
14:22:32|0.025231
14:22:33|0.025231
14:22:34|0.025226
14:22:36|0.025225
14:22:37|0.025217
14:22:38|0.025221
14:22:39|0.025221
14:22:40|0.025221
14:22:40|0.025221
14:22:42|0.025207
14:22:44|0.025207
14:22:45|0.025214
14:22:45|0.025201
14:22:47|0.025208
14:22:48|0.025213
14:22:48|0.02521
14:22:50|0.02521
14:22:50|0.025215
14:22:51|0.025215
14:22:53|0.025193
14:22:54|0.025193
14:22:56|0.025193
14:22:57|0.025193
14:22:57|0.025203
14:22:58|0.025203
14:22:59|0.025203
14:23:01|0.025203
14:23:01|0.025197
14:23:02|0.025202
14:23:03|0.025205
14:23:04|0.025216
14:23:05|0.025216
14:23:07|0.025213
14:23:08|0.025213
14:23:09|0.025213
14:23:10|0.025228
14:23:11|0.025228
14:23:12|0.025217
14:23:12|0.025217
14:23:14|0.025224
14:23:15|0.025215
14:23:16|0.025215
14:23:16|0.025213
14:23:18|0.025223
14:23:19|0.025237
14:23:20|0.025237
14:23:21|0.025237
14:23:23|0.025232
14:23:24|0.025245
14:23:26|0.025231
14:23:27|0.025231
14:23:28|0.025255
14:23:29|0.025255
14:23:30|0.025255
14:23:31|0.025242
14:23:32|0.025245
14:23:33|0.025245
14:23:34|0.025245
14:23:35|0.025278
14:23:36|0.02529
14:23:37|0.02529
14:23:38|0.025285
14:23:39|0.025301
14:23:40|0.025344
14:23:41|0.025316
14:23:43|0.025324
14:23:43|0.025324
14:23:44|0.0253
14:23:45|0.0253
14:23:47|0.025301
14:23:48|0.025301
14:23:49|0.025301
14:23:50|0.025302
14:23:51|0.025302
14:23:52|0.025306
14:23:54|0.025304
14:23:54|0.025307
14:23:55|0.025305
14:23:56|0.025305
14:23:57|0.025305
14:23:58|0.025305
14:23:59|0.025296
14:24:00|0.025303
14:24:01|0.025301
14:24:03|0.025294
14:24:04|0.025303
14:24:05|0.025303
14:24:05|0.025303
14:24:07|0.025307
14:24:08|0.025307
14:24:09|0.025307
14:24:11|0.02532
14:24:12|0.025381
14:24:13|0.025369
14:24:14|0.025369
14:24:15|0.025358
14:24:16|0.025393
14:24:18|0.025361
14:24:20|0.025361
14:24:21|0.025382
14:24:22|0.025395
14:24:23|0.025394
14:24:25|0.025351
14:24:25|0.025372
14:24:27|0.025372
14:24:28|0.025386
14:24:29|0.025372
14:24:29|0.025372
14:24:31|0.02537
14:24:31|0.02537
14:24:33|0.02537
14:24:34|0.02537
14:24:35|0.025388
14:24:36|0.025388
14:24:38|0.025385
14:24:38|0.025386
14:24:39|0.025382
14:24:41|0.025393
14:24:42|0.025393
14:24:42|0.025371
14:24:44|0.025353
14:24:45|0.025382
14:24:46|0.02539
14:24:47|0.025383
14:24:48|0.025383
14:24:49|0.025376
14:24:50|0.025363
14:24:51|0.025359
14:24:52|0.025359
14:24:52|0.025359
14:24:54|0.025366
14:24:55|0.025372
14:24:56|0.025372
14:24:57|0.025372
14:24:58|0.025372
14:24:59|0.025379
14:25:00|0.025367
14:25:01|0.025364
14:25:02|0.025355
14:25:03|0.025355
14:25:05|0.025354
14:25:06|0.025354
14:25:07|0.025357
14:25:09|0.025339
14:25:09|0.025356
14:25:11|0.02532
14:25:12|0.025306
14:25:13|0.025312
14:25:14|0.025309
14:25:15|0.025307
14:25:16|0.025306
14:25:17|0.025306
14:25:19|0.025307
14:25:21|0.025309
14:25:21|0.025309
14:25:22|0.025307
14:25:23|0.025307
14:25:25|0.025302
14:25:26|0.025311
14:25:27|0.025311
14:25:28|0.025311
14:25:29|0.025308
14:25:30|0.025308
14:25:31|0.025289
14:25:32|0.025289
14:25:34|0.025292
14:25:34|0.025292
14:25:35|0.025339
14:25:37|0.025318
14:25:38|0.025321
14:25:39|0.025321
14:25:40|0.025324
14:25:41|0.025332
14:25:42|0.025332
14:25:43|0.025332
14:25:44|0.025332
14:25:45|0.025318
14:25:47|0.025318
14:25:48|0.025318
14:25:48|0.025315
14:25:50|0.025318
14:25:51|0.02533
14:25:52|0.02534
14:25:52|0.025335
14:25:54|0.02533
14:25:55|0.025325
14:25:55|0.025325
14:25:57|0.025325
14:25:57|0.025325
14:25:58|0.025325
14:25:59|0.02534
14:26:00|0.025338
14:26:02|0.025336
14:26:03|0.025336
14:26:03|0.025336
14:26:04|0.025336
14:26:05|0.025326
14:26:06|0.025321
14:26:08|0.025323
14:26:09|0.025329
14:26:09|0.025318
14:26:11|0.025314
14:26:12|0.025297
14:26:13|0.025291
14:26:14|0.025303
14:26:15|0.025291
14:26:16|0.025296
14:26:17|0.025291
14:26:18|0.025291
14:26:20|0.025296
14:26:22|0.025284
14:26:23|0.025281
14:26:23|0.025287
14:26:24|0.025284
14:26:26|0.025294
14:26:27|0.025285
14:26:28|0.025294
14:26:29|0.025294
14:26:30|0.025262
14:26:31|0.025262
14:26:32|0.02525
14:26:34|0.025233
14:26:34|0.025232
14:26:36|0.025232
14:26:37|0.025226
14:26:37|0.025225
14:26:39|0.02521
14:26:40|0.025215
14:26:41|0.025203
14:26:42|0.025234
14:26:43|0.025232
14:26:44|0.025232
14:26:45|0.025264
14:26:46|0.025265
14:26:48|0.02526
14:26:48|0.02526
14:26:50|0.025261
14:26:51|0.025261
14:26:51|0.025232
14:26:53|0.025229
14:26:55|0.025211
14:26:56|0.025224
14:26:58|0.025218
14:26:58|0.02522
14:27:00|0.025222
14:27:01|0.025222
14:27:01|0.025222
14:27:03|0.025222
14:27:04|0.025222
14:27:05|0.025222
14:27:05|0.025221
14:27:06|0.0252
14:27:07|0.0252
14:27:09|0.025203
14:27:10|0.025201
14:27:11|0.025201
14:27:12|0.025197
14:27:13|0.025191
14:27:14|0.02519
14:27:15|0.025196
14:27:16|0.025196
14:27:17|0.025196
14:27:18|0.025191
14:27:19|0.025191
14:27:20|0.025189
14:27:21|0.025191
14:27:22|0.025186
14:27:23|0.025186
14:27:25|0.02516
14:27:25|0.025152
14:27:27|0.025143
14:27:28|0.025146
14:27:29|0.025158
14:27:30|0.025158
14:27:32|0.025158
14:27:32|0.025157
14:27:33|0.025165
14:27:34|0.02517
14:27:35|0.025174
14:27:36|0.025175
14:27:37|0.025194
14:27:38|0.025194
14:27:39|0.025187
14:27:41|0.025187
14:27:41|0.025158
14:27:42|0.025158
14:27:44|0.025172
14:27:45|0.025188
14:27:45|0.02517
14:27:47|0.02517
14:27:48|0.02517
14:27:49|0.02517
14:27:50|0.025174
14:27:52|0.025157
14:27:53|0.025144
14:27:53|0.025164
14:27:55|0.025162
14:27:56|0.025162
14:27:56|0.025161
14:27:57|0.025161
14:27:59|0.025161
14:28:00|0.025161
14:28:00|0.02517
14:28:01|0.02517
14:28:03|0.025164
14:28:03|0.025164
14:28:05|0.025159
14:28:05|0.025139
14:28:06|0.02515
14:28:07|0.025155
14:28:08|0.025155
14:28:09|0.025155
14:28:10|0.025148
14:28:12|0.025148
14:28:13|0.025149
14:28:14|0.025149
14:28:15|0.025154
14:28:15|0.025159
14:28:17|0.025151
14:28:18|0.025164
14:28:19|0.025165
14:28:20|0.025165
14:28:22|0.025162
14:28:22|0.025162
14:28:24|0.025162
14:28:26|0.025154
14:28:26|0.025154
14:28:27|0.025153
14:28:28|0.025153
14:28:29|0.025153
14:28:30|0.025153
14:28:32|0.025139
14:28:33|0.025138
14:28:34|0.025138
14:28:35|0.025146
14:28:36|0.025146
14:28:38|0.025138
14:28:38|0.025135
14:28:40|0.025135
14:28:40|0.025123
14:28:41|0.025117
14:28:43|0.025137
14:28:43|0.025148
14:28:45|0.025147
14:28:45|0.025134
14:28:47|0.025134
14:28:48|0.025133
14:28:48|0.025151
14:28:49|0.025138
14:28:51|0.025138
14:28:52|0.025148
14:28:53|0.025148
14:28:55|0.025126
14:28:56|0.02515
14:28:56|0.025133
14:28:57|0.025141
14:28:59|0.025149
14:28:59|0.025145
14:29:01|0.025151
14:29:02|0.025151
14:29:02|0.025141
14:29:03|0.025134
14:29:05|0.025134
14:29:06|0.025134
14:29:07|0.025111
14:29:08|0.025111
14:29:09|0.025111
14:29:10|0.025119
14:29:11|0.025112
14:29:12|0.025112
14:29:13|0.025112
14:29:15|0.025116
14:29:15|0.025116
14:29:17|0.025129
14:29:17|0.025141
14:29:19|0.025141
14:29:19|0.025135
14:29:20|0.025124
14:29:23|0.025124
14:29:23|0.025138
14:29:25|0.025166
14:29:26|0.025152
14:29:27|0.025145
14:29:28|0.025158
14:29:29|0.025154
14:29:31|0.025154
14:29:33|0.025154
14:29:34|0.025153
14:29:36|0.025152
14:29:36|0.025152
14:29:38|0.025151
14:29:38|0.025136
14:29:40|0.025154
14:29:41|0.025183
14:29:41|0.025192
14:29:43|0.025192
14:29:44|0.025115
14:29:44|0.025105
14:29:46|0.025086
14:29:46|0.025068
14:29:47|0.025074
14:29:49|0.025077
14:29:50|0.025077
14:29:50|0.025088
14:29:52|0.025079
14:29:53|0.02508
14:29:54|0.025098
14:29:56|0.025108
14:29:57|0.025108
14:29:58|0.025111
14:29:59|0.025117
14:30:00|0.025109
14:30:01|0.025099
14:30:02|0.025099
14:30:03|0.025108
14:30:05|0.025124
14:30:05|0.025156
14:30:06|0.025161
14:30:07|0.02515
14:30:08|0.02515
14:30:10|0.02515
14:30:10|0.025161
14:30:11|0.025196
14:30:12|0.025215
14:30:13|0.025232
14:30:14|0.02522
14:30:15|0.02521
14:30:16|0.025208
14:30:17|0.025192
14:30:19|0.025193
14:30:19|0.025182
14:30:20|0.025182
14:30:21|0.025181
14:30:23|0.025173
14:30:24|0.025186
14:30:24|0.025183
14:30:26|0.025193
14:30:27|0.025193
14:30:27|0.025205
14:30:29|0.025205
14:30:30|0.025221
14:30:31|0.025221
14:30:32|0.025173
14:30:33|0.025173
14:30:34|0.025145
14:30:35|0.025145
14:30:37|0.025145
14:30:37|0.025152
14:30:38|0.025151
14:30:39|0.025145
14:30:41|0.025145
14:30:41|0.025144
14:30:42|0.025137
14:30:44|0.02514
14:30:44|0.025143
14:30:45|0.025143
14:30:47|0.025143
14:30:47|0.025144
14:30:49|0.025144
14:30:50|0.025143
14:30:51|0.025146
14:30:51|0.025187
14:30:53|0.025171
14:30:54|0.025171
14:30:55|0.025163
14:30:56|0.025163
14:30:57|0.025172
14:30:58|0.025165
14:30:59|0.025165
14:31:00|0.025165
14:31:01|0.025166
14:31:02|0.025171
14:31:04|0.025161
14:31:05|0.025142
14:31:06|0.025152
14:31:07|0.025152
14:31:08|0.025138
14:31:09|0.025128
14:31:11|0.025133
14:31:12|0.025133
14:31:12|0.025128
14:31:13|0.025124
14:31:15|0.025125
14:31:15|0.025122
14:31:17|0.025121
14:31:18|0.025131
14:31:19|0.025131
14:31:20|0.02512
14:31:21|0.025113
14:31:22|0.025113
14:31:23|0.025039
14:31:25|0.025019
14:31:26|0.025041
14:31:28|0.025041
14:31:29|0.025038
14:31:29|0.025026
14:31:31|0.025039
14:31:33|0.025045
14:31:34|0.02505
14:31:35|0.025037
14:31:36|0.025049
14:31:38|0.025049
14:31:39|0.025039
14:31:40|0.025038
14:31:41|0.025043
14:31:42|0.02505
14:31:43|0.025047
14:31:43|0.025049
14:31:45|0.025049
14:31:46|0.025049
14:31:47|0.025036
14:31:48|0.025042
14:31:50|0.025042
14:31:50|0.025047
14:31:51|0.025047
14:31:53|0.02504
14:31:54|0.025048
14:31:55|0.025036
14:31:56|0.025039
14:31:56|0.025048
14:31:58|0.025046
14:31:58|0.025045
14:32:00|0.025034
14:32:00|0.02504
14:32:01|0.02504
14:32:03|0.025044
14:32:04|0.025036
14:32:05|0.025026
14:32:06|0.025033
14:32:07|0.025028
14:32:08|0.025025
14:32:09|0.025025
14:32:11|0.025022
14:32:11|0.02502
14:32:12|0.025021
14:32:13|0.025021
14:32:14|0.024994
14:32:16|0.024991
14:32:16|0.025025
14:32:18|0.025026
14:32:18|0.02504
14:32:20|0.025026
14:32:21|0.025033
14:32:21|0.025044
14:32:23|0.02502
14:32:24|0.025028
14:32:26|0.025028
14:32:27|0.025041
14:32:28|0.025067
14:32:30|0.025064
14:32:31|0.025055
14:32:32|0.025055
14:32:34|0.025057
14:32:34|0.025076
14:32:36|0.025086
14:32:38|0.025078
14:32:38|0.025068
14:32:39|0.025071
14:32:40|0.025056
14:32:41|0.025049
14:32:42|0.025077
14:32:43|0.025076
14:32:44|0.025083
14:32:46|0.025089
14:32:46|0.025089
14:32:48|0.02508
14:32:49|0.025088
14:32:50|0.025088
14:32:50|0.025113
14:32:51|0.025096
14:32:53|0.025076
14:32:54|0.025088
14:32:55|0.025082
14:32:57|0.025072
14:32:58|0.025088
14:32:59|0.025088
14:33:00|0.025093
14:33:01|0.025087
14:33:02|0.02509
14:33:03|0.025096
14:33:04|0.025109
14:33:05|0.025116
14:33:06|0.025118
14:33:07|0.025093
14:33:08|0.025093
14:33:09|0.025117
14:33:10|0.025117
14:33:11|0.025102
14:33:12|0.02511
14:33:14|0.025102
14:33:14|0.025102
14:33:15|0.025102
14:33:16|0.025108
14:33:18|0.025111
14:33:18|0.025098
14:33:19|0.025077
14:33:20|0.025069
14:33:22|0.025086
14:33:23|0.025093
14:33:23|0.025098
14:33:24|0.025088
14:33:26|0.025088
14:33:28|0.025088
14:33:29|0.025084
14:33:31|0.025105
14:33:32|0.025104
14:33:32|0.025109
14:33:33|0.025109
14:33:34|0.025113
14:33:35|0.025113
14:33:37|0.025124
14:33:37|0.025137
14:33:39|0.025139
14:33:40|0.025142
14:33:41|0.025143
14:33:42|0.025137
14:33:43|0.025144
14:33:44|0.025143
14:33:45|0.025151
14:33:47|0.025144
14:33:48|0.02515
14:33:49|0.02515
14:33:50|0.025144
14:33:51|0.025158
14:33:52|0.025157
14:33:53|0.025156
14:33:55|0.025165
14:33:56|0.025157
14:33:57|0.025171
14:33:58|0.025168
14:34:00|0.02517
14:34:01|0.025169
14:34:02|0.02515
14:34:03|0.025159
14:34:03|0.025166
14:34:04|0.025152
14:34:06|0.025155
14:34:07|0.025151
14:34:09|0.025152
14:34:09|0.025156
14:34:10|0.025171
14:34:12|0.025168
14:34:13|0.025175
14:34:13|0.025177
14:34:14|0.025185
14:34:15|0.025211
14:34:16|0.025223
14:34:17|0.025217
14:34:19|0.025228
14:34:20|0.025203
14:34:21|0.025226
14:34:21|0.025223
14:34:23|0.025212
14:34:24|0.025246
14:34:25|0.02525
14:34:25|0.025249
14:34:28|0.02524
14:34:30|0.025219
14:34:30|0.025232
14:34:32|0.025222
14:34:33|0.025214
14:34:34|0.025216
14:34:35|0.025161
14:34:35|0.025171
14:34:38|0.025182
14:34:38|0.025175
14:34:39|0.025183
14:34:41|0.025168
14:34:42|0.025168
14:34:43|0.025176
14:34:44|0.025176
14:34:45|0.025173
14:34:46|0.025166
14:34:48|0.025163
14:34:49|0.025202
14:34:49|0.025184
14:34:50|0.025165
14:34:51|0.025166
14:34:52|0.025173
14:34:53|0.025167
14:34:54|0.025171
14:34:55|0.02517
14:34:56|0.025176
14:34:57|0.025176
14:34:59|0.025172
14:34:59|0.02517
14:35:00|0.025171
14:35:02|0.025181
14:35:02|0.02516
14:35:03|0.025157
14:35:05|0.025152
14:35:06|0.025159
14:35:07|0.025157
14:35:08|0.025123
14:35:09|0.025129
14:35:10|0.025129
14:35:11|0.025126
14:35:12|0.025122
14:35:13|0.025128
14:35:15|0.025142
14:35:15|0.025139
14:35:16|0.025133
14:35:17|0.025127
14:35:18|0.025127
14:35:19|0.025115
14:35:20|0.025114
14:35:21|0.025111
14:35:22|0.025111
14:35:23|0.025135
14:35:24|0.025132
14:35:25|0.025132
14:35:27|0.025132
14:35:27|0.025132
14:35:28|0.025151
14:35:30|0.025151
14:35:32|0.025158
14:35:32|0.025171
14:35:34|0.025171
14:35:35|0.025171
14:35:36|0.025171
14:35:37|0.025171
14:35:39|0.025171
14:35:40|0.025171
14:35:41|0.025162
14:35:42|0.025162
14:35:43|0.025152
14:35:44|0.025152
14:35:45|0.025152
14:35:46|0.025152
14:35:48|0.025136
14:35:48|0.025148
14:35:50|0.025151
14:35:51|0.025125
14:35:52|0.025125
14:35:53|0.025125
14:35:54|0.025125
14:35:56|0.025125
14:35:57|0.025127
14:35:57|0.025111
14:35:58|0.025111
14:36:00|0.025106
14:36:00|0.025098
14:36:01|0.025085
14:36:02|0.025085
14:36:04|0.025081
14:36:05|0.025078
14:36:06|0.025081
14:36:06|0.025081
14:36:08|0.025081
14:36:09|0.025073
14:36:10|0.025072
14:36:11|0.025063
14:36:13|0.02506
14:36:14|0.025083
14:36:14|0.025086
14:36:16|0.025081
14:36:17|0.025081
14:36:17|0.02507
14:36:18|0.02507
14:36:20|0.02507
14:36:21|0.025062
14:36:22|0.025062
14:36:23|0.025061
14:36:24|0.025051
14:36:25|0.025051
14:36:26|0.025061
14:36:27|0.025061
14:36:29|0.025052
14:36:30|0.025069
14:36:31|0.025062
14:36:33|0.025062
14:36:34|0.025061
14:36:34|0.025065
14:36:37|0.02505
14:36:38|0.02505
14:36:38|0.025058
14:36:40|0.025079
14:36:41|0.025065
14:36:42|0.025062
14:36:43|0.025073
14:36:45|0.025061
14:36:45|0.025061
14:36:46|0.025064
14:36:47|0.025066
14:36:48|0.025066
14:36:50|0.025066
14:36:50|0.025066
14:36:52|0.025061
14:36:52|0.025061
14:36:54|0.025068
14:36:55|0.025064
14:36:56|0.025076
14:36:57|0.025076
14:36:58|0.025056
14:36:59|0.025056
14:37:00|0.025056
14:37:02|0.025057
14:37:02|0.025058
14:37:04|0.025062
14:37:05|0.025073
14:37:06|0.025073
14:37:07|0.025096
14:37:08|0.025075
14:37:09|0.025075
14:37:10|0.025103
14:37:11|0.025103
14:37:12|0.025103
14:37:13|0.025103
14:37:14|0.025068
14:37:15|0.025059
14:37:16|0.025059
14:37:18|0.025059
14:37:19|0.025059
14:37:20|0.025056
14:37:21|0.025054
14:37:22|0.025054
14:37:23|0.025054
14:37:24|0.025046
14:37:25|0.025056
14:37:26|0.025025
14:37:27|0.02503
14:37:28|0.02502
14:37:29|0.025018
14:37:31|0.025018
14:37:32|0.025014
14:37:32|0.025014
14:37:35|0.025022
14:37:36|0.025022
14:37:37|0.025033
14:37:38|0.025017
14:37:39|0.025016
14:37:40|0.025007
14:37:41|0.025007
14:37:42|0.025007
14:37:43|0.025028
14:37:44|0.025028
14:37:46|0.025026
14:37:46|0.025026
14:37:47|0.025024
14:37:48|0.025024
14:37:50|0.025024
14:37:51|0.025024
14:37:52|0.025024
14:37:53|0.025025
14:37:54|0.025025
14:37:55|0.025025
14:37:57|0.025025
14:37:58|0.02503
14:37:59|0.025031
14:38:00|0.025025
14:38:01|0.025025
14:38:02|0.025033
14:38:03|0.025033
14:38:05|0.025028
14:38:05|0.025022
14:38:06|0.025022
14:38:08|0.025013
14:38:09|0.025002
14:38:10|0.025017
14:38:11|0.025002
14:38:12|0.024996
14:38:13|0.02501
14:38:14|0.025009
14:38:15|0.024996
14:38:16|0.024988
14:38:17|0.024987
14:38:19|0.024986
14:38:20|0.024975
14:38:20|0.024943
14:38:21|0.024965
14:38:23|0.024964
14:38:24|0.024941
14:38:24|0.024949
14:38:25|0.02494
14:38:26|0.02494
14:38:28|0.024953
14:38:29|0.024938
14:38:30|0.024983
14:38:32|0.024991
14:38:33|0.024976
14:38:35|0.024954
14:38:36|0.024951
14:38:37|0.024979
14:38:39|0.024975
14:38:40|0.024962
14:38:41|0.024961
14:38:42|0.024961
14:38:43|0.02497
14:38:44|0.02497
14:38:45|0.024982
14:38:47|0.024988
14:38:48|0.024998
14:38:49|0.024986
14:38:50|0.024991
14:38:51|0.024991
14:38:52|0.024993
14:38:53|0.024984
14:38:54|0.024984
14:38:56|0.024995
14:38:56|0.024997
14:38:57|0.024997
14:38:59|0.024997
14:38:59|0.024996
14:39:00|0.024996
14:39:01|0.024996
14:39:02|0.024984
14:39:03|0.02499
14:39:05|0.02499
14:39:06|0.02499
14:39:07|0.024972
14:39:07|0.024984
14:39:09|0.024971
14:39:10|0.024971
14:39:10|0.024968
14:39:12|0.024996
14:39:13|0.024992
14:39:14|0.024992
14:39:15|0.02501
14:39:17|0.025012
14:39:18|0.025001
14:39:18|0.025012
14:39:20|0.02499
14:39:20|0.025011
14:39:22|0.025041
14:39:22|0.025042
14:39:24|0.025046
14:39:25|0.025088
14:39:26|0.025049
14:39:27|0.025049
14:39:28|0.025049
14:39:28|0.025062
14:39:30|0.025082
14:39:31|0.025088
14:39:32|0.025079
14:39:34|0.025077
14:39:34|0.02506
14:39:36|0.025073
14:39:38|0.025073
14:39:39|0.025073
14:39:40|0.025072
14:39:41|0.025071
14:39:42|0.025065
14:39:43|0.025095
14:39:45|0.025091
14:39:45|0.025088
14:39:47|0.025089
14:39:48|0.025089
14:39:50|0.02506
14:39:51|0.025085
14:39:51|0.025082
14:39:53|0.025078
14:39:53|0.025039
14:39:55|0.024999
14:39:55|0.025012
14:39:56|0.025016
14:39:58|0.025016
14:39:59|0.025014
14:39:59|0.025014
14:40:01|0.025027
14:40:02|0.025018
14:40:03|0.025037
14:40:04|0.025041
14:40:05|0.025047
14:40:06|0.025052
14:40:07|0.025052
14:40:08|0.025056
14:40:10|0.025038
14:40:11|0.024984
14:40:11|0.024985
14:40:12|0.024989
14:40:14|0.024971
14:40:15|0.024941
14:40:16|0.024962
14:40:17|0.024962
14:40:19|0.02494
14:40:19|0.024932
14:40:21|0.024932
14:40:22|0.024944
14:40:23|0.024956
14:40:24|0.024951
14:40:25|0.024955
14:40:27|0.024958
14:40:27|0.02495
14:40:28|0.024939
14:40:29|0.024934
14:40:31|0.024929
14:40:32|0.024946
14:40:33|0.024912
14:40:35|0.024933
14:40:35|0.024933
14:40:37|0.024927
14:40:38|0.024937
14:40:40|0.024937
14:40:40|0.024928
14:40:42|0.024914
14:40:43|0.024924
14:40:44|0.024923
14:40:45|0.024924
14:40:45|0.024915
14:40:47|0.024914
14:40:48|0.02493
14:40:49|0.02491
14:40:50|0.024916
14:40:51|0.024916
14:40:52|0.024918
14:40:54|0.024922
14:40:55|0.024922
14:40:56|0.024914
14:40:58|0.024937
14:40:59|0.024931
14:41:00|0.024931
14:41:01|0.024934
14:41:02|0.024942
14:41:03|0.024946
14:41:04|0.024939
14:41:05|0.024929
14:41:07|0.024942
14:41:07|0.02492
14:41:08|0.024927
14:41:10|0.024928
14:41:10|0.024928
14:41:12|0.024928
14:41:13|0.024935
14:41:14|0.024929
14:41:15|0.024939
14:41:16|0.024925
14:41:17|0.024895
14:41:19|0.024879
14:41:19|0.02489
14:41:20|0.024884
14:41:21|0.024878
14:41:23|0.024888
14:41:24|0.024909
14:41:25|0.024907
14:41:26|0.024908
14:41:27|0.024899
14:41:28|0.024914
14:41:29|0.024908
14:41:30|0.024889
14:41:31|0.024902
14:41:32|0.024892
14:41:32|0.024862
14:41:34|0.02486
14:41:35|0.024851
14:41:37|0.02484
14:41:39|0.024866
14:41:39|0.024871
14:41:41|0.024888
14:41:42|0.024884
14:41:43|0.024889
14:41:43|0.024886
14:41:45|0.024868
14:41:46|0.024888
14:41:47|0.024911
14:41:48|0.024902
14:41:49|0.024902
14:41:50|0.024902
14:41:51|0.024913
14:41:52|0.024913
14:41:54|0.0249
14:41:54|0.024915
14:41:55|0.024901
14:41:56|0.024901
14:41:58|0.024901
14:41:58|0.024893
14:42:00|0.024893
14:42:01|0.024902
14:42:02|0.024901
14:42:02|0.024915
14:42:04|0.024919
14:42:05|0.024919
14:42:06|0.02493
14:42:07|0.024929
14:42:08|0.024945
14:42:09|0.024945
14:42:10|0.024945
14:42:11|0.024949
14:42:12|0.024944
14:42:13|0.024935
14:42:15|0.02494
14:42:16|0.024942
14:42:17|0.024949
14:42:18|0.024945
14:42:19|0.024953
14:42:20|0.024961
14:42:21|0.024986
14:42:22|0.024986
14:42:23|0.024976
14:42:24|0.024969
14:42:25|0.02498
14:42:26|0.024987
14:42:27|0.024988
14:42:28|0.024992
14:42:29|0.02499
14:42:30|0.024998
14:42:31|0.024991
14:42:32|0.025
14:42:34|0.024997
14:42:35|0.024973
14:42:37|0.024985
14:42:37|0.024959
14:42:39|0.024983
14:42:40|0.024985
14:42:41|0.024992
14:42:42|0.025019
14:42:44|0.025029
14:42:45|0.025016
14:42:46|0.025024
14:42:46|0.025021
14:42:48|0.025021
14:42:49|0.025024
14:42:49|0.025023
14:42:51|0.025031
14:42:52|0.025016
14:42:53|0.025014
14:42:54|0.025013
14:42:55|0.025013
14:42:56|0.025014
14:42:57|0.025013
14:42:58|0.025005
14:42:59|0.025015
14:43:00|0.025006
14:43:01|0.025015
14:43:02|0.02503
14:43:04|0.02503
14:43:05|0.025008
14:43:06|0.025016
14:43:07|0.025016
14:43:08|0.025016
14:43:08|0.025013
14:43:09|0.025007
14:43:12|0.025008
14:43:13|0.025012
14:43:13|0.025032
14:43:14|0.025044
14:43:15|0.025042
14:43:16|0.025043
14:43:17|0.025022
14:43:18|0.025034
14:43:20|0.025031
14:43:20|0.025039
14:43:21|0.025039
14:43:22|0.025039
14:43:24|0.02503
14:43:24|0.02505
14:43:26|0.02505
14:43:27|0.025053
14:43:28|0.025094
14:43:29|0.025094
14:43:30|0.025094
14:43:31|0.025076
14:43:32|0.025076
14:43:33|0.025072
14:43:34|0.025086
14:43:35|0.025085
14:43:37|0.025085
14:43:38|0.025077
14:43:39|0.025077
14:43:40|0.025077
14:43:41|0.025077
14:43:42|0.025075
14:43:43|0.025053
14:43:45|0.025044
14:43:45|0.025039
14:43:47|0.025052
14:43:48|0.02507
14:43:48|0.025045
14:43:49|0.025071
14:43:51|0.025049
14:43:52|0.025041
14:43:53|0.025041
14:43:54|0.025047
14:43:55|0.025054
14:43:56|0.025058
14:43:57|0.025058
14:43:58|0.025044
14:43:59|0.025039
14:44:01|0.025039
14:44:01|0.025039
14:44:02|0.025039
14:44:03|0.025027
14:44:04|0.025027
14:44:06|0.025033
14:44:07|0.025033
14:44:08|0.025032
14:44:09|0.025034
14:44:10|0.025015
14:44:11|0.025032
14:44:12|0.025032
14:44:13|0.02504
14:44:14|0.025054
14:44:15|0.025063
14:44:16|0.025069
14:44:17|0.025078
14:44:18|0.025063
14:44:20|0.025052
14:44:20|0.025052
14:44:21|0.025052
14:44:22|0.025024
14:44:23|0.025024
14:44:25|0.025024
14:44:25|0.025024
14:44:26|0.025038
14:44:28|0.025038
14:44:28|0.025023
14:44:29|0.025019
14:44:31|0.025019
14:44:32|0.025019
14:44:33|0.02501
14:44:33|0.02501
14:44:35|0.02501
14:44:36|0.02501
14:44:38|0.025019
14:44:38|0.025019
14:44:40|0.025019
14:44:41|0.024991
14:44:42|0.024998
14:44:44|0.025007
14:44:45|0.024997
14:44:46|0.024992
14:44:47|0.024992
14:44:47|0.024991
14:44:49|0.024991
14:44:50|0.024977
14:44:51|0.024991
14:44:52|0.024991
14:44:53|0.024991
14:44:54|0.024991
14:44:54|0.024991
14:44:56|0.025003
14:44:58|0.025022
14:44:58|0.025034
14:45:00|0.025024
14:45:01|0.025024
14:45:02|0.025028
14:45:03|0.025015
14:45:03|0.025015
14:45:05|0.025006
14:45:05|0.02501
14:45:07|0.02501
14:45:08|0.025009
14:45:09|0.025009
14:45:10|0.025009
14:45:11|0.025009
14:45:12|0.025024
14:45:13|0.025024
14:45:14|0.025024
14:45:15|0.025024
14:45:16|0.025025
14:45:17|0.025025
14:45:19|0.025025
14:45:19|0.025026
14:45:21|0.025026
14:45:21|0.025012
14:45:23|0.025004
14:45:24|0.025016
14:45:25|0.024986
14:45:26|0.024986
14:45:27|0.024976
14:45:28|0.024989
14:45:28|0.02497
14:45:30|0.02497
14:45:30|0.024979
14:45:31|0.024979
14:45:33|0.024979
14:45:34|0.024979
14:45:35|0.024979
14:45:36|0.024959
14:45:37|0.024964
14:45:38|0.024962
14:45:40|0.024971
14:45:40|0.024971
14:45:42|0.024948
14:45:44|0.024946
14:45:45|0.02494
14:45:46|0.024943
14:45:47|0.024939
14:45:48|0.02493
14:45:49|0.02493
14:45:50|0.024927
14:45:51|0.024934
14:45:52|0.024934
14:45:53|0.024946
14:45:55|0.024946
14:45:56|0.024946
14:45:57|0.024935
14:45:58|0.024935
14:45:59|0.024935
14:45:59|0.024935
14:46:01|0.024929
14:46:02|0.024905
14:46:03|0.024904
14:46:04|0.024889
14:46:06|0.024889
14:46:06|0.024886
14:46:08|0.02487
14:46:08|0.024878
14:46:10|0.024865
14:46:11|0.024865
14:46:12|0.024877
14:46:13|0.024875
14:46:14|0.024876
14:46:15|0.024879
14:46:16|0.024874
14:46:17|0.024878
14:46:18|0.024876
14:46:19|0.024861
14:46:20|0.024871
14:46:22|0.02487
14:46:22|0.024874
14:46:23|0.024874
14:46:24|0.024874
14:46:25|0.024871
14:46:27|0.02487
14:46:27|0.02487
14:46:28|0.024855
14:46:29|0.024883
14:46:30|0.024871
14:46:31|0.024862
14:46:33|0.024849
14:46:33|0.024893
14:46:35|0.024883
14:46:35|0.024913
14:46:37|0.024883
14:46:38|0.024882
14:46:40|0.024895
14:46:40|0.024895
14:46:42|0.024893
14:46:43|0.024895
14:46:44|0.024895
14:46:45|0.024889
14:46:46|0.024898
14:46:47|0.024882
14:46:48|0.024882
14:46:49|0.024866
14:46:50|0.02485
14:46:51|0.024859
14:46:52|0.024845
14:46:53|0.024856
14:46:55|0.024855
14:46:56|0.024866
14:46:56|0.024862
14:46:57|0.024862
14:46:59|0.024862
14:47:00|0.024862
14:47:01|0.024862
14:47:01|0.024851
14:47:05|0.024888
14:47:06|0.024884
14:47:07|0.024878
14:47:08|0.024878
14:47:09|0.024887
14:47:10|0.024872
14:47:12|0.024888
14:47:12|0.024875
14:47:13|0.024869
14:47:14|0.024871
14:47:15|0.024871
14:47:16|0.024873
14:47:18|0.024869
14:47:19|0.024867
14:47:21|0.02487
14:47:22|0.024871
14:47:24|0.024858
14:47:25|0.024861
14:47:25|0.024866
14:47:27|0.024855
14:47:27|0.024863
14:47:29|0.024863
14:47:29|0.024856
14:47:31|0.02486
14:47:31|0.024851
14:47:33|0.024856
14:47:33|0.024852
14:47:35|0.02485
14:47:36|0.024834
14:47:37|0.02483
14:47:38|0.024836
14:47:38|0.024837
14:47:40|0.024834
14:47:41|0.024839
14:47:43|0.024854
14:47:44|0.024841
14:47:45|0.024847
14:47:46|0.024848
14:47:47|0.024849
14:47:48|0.024843
14:47:50|0.024843
14:47:51|0.02487
14:47:53|0.024868
14:47:54|0.024868
14:47:54|0.024853
14:47:56|0.024846
14:47:57|0.024842
14:47:58|0.024853
14:47:59|0.024837
14:47:59|0.024841
14:48:02|0.02485
14:48:03|0.024871
14:48:03|0.024871
14:48:05|0.024884
14:48:05|0.024889
14:48:07|0.024887
14:48:08|0.02488
14:48:09|0.02488
14:48:10|0.024871
14:48:12|0.024856
14:48:12|0.024878
14:48:13|0.024862
14:48:14|0.02486
14:48:16|0.024849
14:48:16|0.024851
14:48:18|0.024849
14:48:20|0.024859
14:48:20|0.024859
14:48:21|0.024848
14:48:22|0.024848
14:48:23|0.024898
14:48:24|0.024881
14:48:25|0.024854
14:48:26|0.024843
14:48:27|0.024837
14:48:28|0.024831
14:48:29|0.024833
14:48:30|0.02484
14:48:31|0.024858
14:48:32|0.024858
14:48:33|0.024859
14:48:34|0.024849
14:48:35|0.024837
14:48:36|0.024835
14:48:37|0.024821
14:48:38|0.024839
14:48:39|0.024839
14:48:41|0.024839
14:48:43|0.024855
14:48:45|0.024844
14:48:46|0.024843
14:48:48|0.024858
14:48:49|0.024856
14:48:50|0.024856
14:48:51|0.024856
14:48:52|0.024856
14:48:53|0.024856
14:48:54|0.024867
14:48:55|0.024856
14:48:56|0.02485
14:48:57|0.02485
14:48:58|0.024838
14:48:59|0.02483
14:49:00|0.024838
14:49:02|0.024859
14:49:03|0.024859
14:49:04|0.024859
14:49:05|0.024859
14:49:06|0.024822
14:49:07|0.024859
14:49:08|0.02486
14:49:09|0.024838
14:49:10|0.024838
14:49:11|0.024838
14:49:12|0.024838
14:49:13|0.024834
14:49:14|0.024841
14:49:15|0.024853
14:49:16|0.024864
14:49:17|0.024864
14:49:18|0.024864
14:49:20|0.024845
14:49:20|0.024856
14:49:22|0.024864
14:49:24|0.024805
14:49:25|0.024813
14:49:26|0.024813
14:49:27|0.024817
14:49:28|0.024817
14:49:29|0.024813
14:49:30|0.02481
14:49:31|0.024807
14:49:32|0.024791
14:49:33|0.0248
14:49:34|0.024794
14:49:35|0.024775
14:49:37|0.024774
14:49:38|0.024774
14:49:38|0.024756
14:49:39|0.024762
14:49:40|0.024759
14:49:41|0.024751
14:49:43|0.02476
14:49:44|0.024751
14:49:45|0.02477
14:49:47|0.024779
14:49:48|0.02478
14:49:49|0.024781
14:49:50|0.024746
14:49:51|0.024771
14:49:52|0.024765
14:49:53|0.02478
14:49:54|0.024775
14:49:55|0.024781
14:49:56|0.024784
14:49:58|0.024791
14:50:00|0.024768
14:50:01|0.024767
14:50:01|0.024766
14:50:03|0.024777
14:50:04|0.02479
14:50:05|0.02479
14:50:05|0.024796
14:50:06|0.024782
14:50:08|0.024793
14:50:08|0.024798
14:50:10|0.024795
14:50:11|0.024808
14:50:12|0.024813
14:50:13|0.024806
14:50:14|0.024806
14:50:15|0.024811
14:50:16|0.024803
14:50:17|0.024791
14:50:18|0.024799
14:50:19|0.024783
14:50:20|0.024788
14:50:22|0.024775
14:50:23|0.024765
14:50:23|0.024766
14:50:24|0.024746
14:50:26|0.024753
14:50:26|0.024752
14:50:28|0.024753
14:50:29|0.024753
14:50:29|0.024768
14:50:31|0.024759
14:50:31|0.024757
14:50:32|0.024757
14:50:33|0.024751
14:50:34|0.024753
14:50:36|0.024752
14:50:37|0.024747
14:50:38|0.024753
14:50:39|0.024763
14:50:40|0.024778
14:50:41|0.024762
14:50:42|0.024756
14:50:44|0.024754
14:50:45|0.024751
14:50:46|0.024752
14:50:47|0.024753
14:50:48|0.024759
14:50:50|0.024747
14:50:52|0.024746
14:50:53|0.02475
14:50:54|0.024753
14:50:54|0.024733
14:50:56|0.024731
14:50:57|0.024717
14:50:58|0.024713
14:50:59|0.024713
14:51:01|0.02472
14:51:01|0.024722
14:51:02|0.024755
14:51:03|0.024755
14:51:04|0.024753
14:51:05|0.024766
14:51:07|0.024784
14:51:07|0.024771
14:51:09|0.024779
14:51:09|0.024776
14:51:10|0.024776
14:51:12|0.02478
14:51:13|0.024783
14:51:14|0.024778
14:51:15|0.024787
14:51:16|0.024776
14:51:18|0.024782
14:51:19|0.024769
14:51:20|0.024777
14:51:21|0.024769
14:51:22|0.024769
14:51:23|0.024773
14:51:24|0.024779
14:51:25|0.024784
14:51:26|0.024791
14:51:27|0.024793
14:51:28|0.024788
14:51:30|0.024792
14:51:30|0.024792
14:51:32|0.024794
14:51:32|0.024778
14:51:33|0.024781
14:51:34|0.024782
14:51:36|0.024783
14:51:36|0.024773
14:51:37|0.024773
14:51:38|0.024789
14:51:39|0.024789
14:51:40|0.024783
14:51:41|0.024783
14:51:42|0.024788
14:51:45|0.0248
14:51:46|0.024808
14:51:47|0.024808
14:51:48|0.024792
14:51:50|0.024802
14:51:51|0.024802
14:51:52|0.02481
14:51:54|0.024794
14:51:54|0.02476
14:51:55|0.024763
14:51:57|0.024783
14:51:58|0.024767
14:51:59|0.02478
14:52:00|0.024777
14:52:01|0.024793
14:52:02|0.024802
14:52:03|0.024795
14:52:04|0.024799
14:52:06|0.024796
14:52:07|0.024771
14:52:08|0.024779
14:52:09|0.024777
14:52:10|0.024796
14:52:10|0.02481
14:52:11|0.024801
14:52:12|0.024781
14:52:14|0.024803
14:52:15|0.02479
14:52:16|0.024799
14:52:17|0.024792
14:52:18|0.024802
14:52:19|0.024782
14:52:20|0.024782
14:52:21|0.024792
14:52:22|0.024799
14:52:23|0.024804
14:52:24|0.024804
14:52:25|0.024818
14:52:27|0.024793
14:52:27|0.024789
14:52:28|0.024787
14:52:29|0.024794
14:52:31|0.024796
14:52:31|0.024781
14:52:32|0.024787
14:52:34|0.024782
14:52:34|0.024795
14:52:36|0.024795
14:52:37|0.024783
14:52:37|0.024734
14:52:39|0.024739
14:52:41|0.024761
14:52:41|0.024774
14:52:43|0.024771
14:52:43|0.024752
14:52:46|0.024758
14:52:47|0.024777
14:52:49|0.024789
14:52:50|0.024789
14:52:51|0.024803
14:52:52|0.024803
14:52:53|0.024803
14:52:53|0.024809
14:52:55|0.02482
14:52:57|0.02482
14:52:57|0.024806
14:52:59|0.024806
14:52:59|0.024803
14:53:01|0.02482
14:53:02|0.024824
14:53:04|0.024824
14:53:06|0.024801
14:53:07|0.024802
14:53:08|0.024815
14:53:08|0.024813
14:53:10|0.024813
14:53:11|0.024798
14:53:13|0.02479
14:53:14|0.024814
14:53:15|0.024803
14:53:16|0.024787
14:53:17|0.024813
14:53:18|0.024813
14:53:20|0.024815
14:53:21|0.024802
14:53:22|0.024796
14:53:22|0.024814
14:53:23|0.024821
14:53:24|0.024821
14:53:25|0.024821
14:53:26|0.024808
14:53:28|0.024804
14:53:29|0.024842
14:53:29|0.024843
14:53:32|0.024854
14:53:33|0.024852
14:53:34|0.024876
14:53:34|0.024887
14:53:36|0.024887
14:53:36|0.024888
14:53:37|0.024903
14:53:39|0.0249
14:53:40|0.024906
14:53:40|0.024912
14:53:42|0.024912
14:53:43|0.024912
14:53:44|0.024912
14:53:45|0.024899
14:53:47|0.024896
14:53:49|0.024894
14:53:50|0.0249
14:53:51|0.0249
14:53:52|0.024891
14:53:54|0.024887
14:53:55|0.024889
14:53:55|0.024887
14:53:57|0.024896
14:53:58|0.024883
14:53:58|0.024883
14:54:00|0.024883
14:54:01|0.024883
14:54:02|0.024883
14:54:03|0.02487
14:54:04|0.024857
14:54:06|0.02484
14:54:07|0.024825
14:54:08|0.024835
14:54:09|0.024841
14:54:10|0.024841
14:54:11|0.024835
14:54:11|0.024835
14:54:14|0.024828
14:54:15|0.024819
14:54:16|0.024848
14:54:16|0.024848
14:54:18|0.024844
14:54:19|0.024866
14:54:20|0.024833
14:54:21|0.024854
14:54:22|0.024847
14:54:23|0.024834
14:54:24|0.024839
14:54:26|0.024852
14:54:27|0.024852
14:54:27|0.024837
14:54:29|0.024762
14:54:30|0.02472
14:54:31|0.02472
14:54:31|0.024731
14:54:33|0.024731
14:54:33|0.024742
14:54:34|0.024701
14:54:36|0.024721
14:54:36|0.024712
14:54:38|0.02472
14:54:39|0.024725
14:54:40|0.024725
14:54:40|0.024725
14:54:42|0.024725
14:54:43|0.024681
14:54:44|0.024682
14:54:45|0.024623
14:54:46|0.024647
14:54:48|0.024676
14:54:49|0.024661
14:54:49|0.024673
14:54:50|0.024656
14:54:52|0.024647
14:54:52|0.024666
14:54:53|0.024647
14:54:55|0.024646
14:54:56|0.024645
14:54:57|0.024675
14:54:58|0.024677
14:54:59|0.024677
14:55:00|0.024671
14:55:01|0.024666
14:55:02|0.024646
14:55:03|0.024667
14:55:05|0.024652
14:55:06|0.02466
14:55:08|0.024677
14:55:09|0.024664
14:55:10|0.024686
14:55:11|0.024672
14:55:12|0.024672
14:55:13|0.024699
14:55:14|0.024694
14:55:15|0.024694
14:55:16|0.024733
14:55:17|0.024712
14:55:18|0.024712
14:55:19|0.024723
14:55:20|0.024745
14:55:22|0.024729
14:55:22|0.024733
14:55:23|0.024733
14:55:25|0.024722
14:55:25|0.02474
14:55:26|0.024745
14:55:27|0.024744
14:55:28|0.024729
14:55:30|0.024723
14:55:31|0.024723
14:55:31|0.024739
14:55:32|0.02474
14:55:33|0.024729
14:55:35|0.02474
14:55:35|0.02474
14:55:36|0.024762
14:55:38|0.024787
14:55:39|0.024805
14:55:39|0.024774
14:55:40|0.024772
14:55:41|0.024747
14:55:43|0.02478
14:55:44|0.024769
14:55:45|0.024769
14:55:46|0.024785
14:55:47|0.024779
14:55:49|0.02479
14:55:51|0.024782
14:55:52|0.024793
14:55:53|0.024778
14:55:55|0.024797
14:55:55|0.024813
14:55:57|0.024805
14:55:57|0.024792
14:55:59|0.024804
14:56:01|0.024804
14:56:02|0.024783
14:56:02|0.024779
14:56:03|0.024789
14:56:04|0.024786
14:56:06|0.024778
14:56:07|0.024789
14:56:08|0.024788
14:56:08|0.024791
14:56:10|0.024805
14:56:11|0.0248
14:56:12|0.024809
14:56:13|0.024823
14:56:13|0.024817
14:56:15|0.024819
14:56:15|0.024821
14:56:16|0.024841
14:56:18|0.024847
14:56:19|0.024854
14:56:19|0.024832
14:56:21|0.024825
14:56:23|0.024825
14:56:24|0.024845
14:56:25|0.024845
14:56:25|0.024845
14:56:26|0.024845
14:56:27|0.02482
14:56:28|0.024835
14:56:30|0.024844
14:56:31|0.024844
14:56:32|0.024836
14:56:33|0.024828
14:56:34|0.024814
14:56:35|0.02483
14:56:35|0.024806
14:56:36|0.024814
14:56:38|0.024808
14:56:39|0.024804
14:56:40|0.024825
14:56:41|0.024825
14:56:42|0.024838
14:56:43|0.024849
14:56:44|0.024855
14:56:45|0.024843
14:56:46|0.024837
14:56:48|0.024828
14:56:49|0.024816
14:56:51|0.024821
14:56:52|0.024845
14:56:53|0.024849
14:56:54|0.024832
14:56:56|0.024816
14:56:57|0.024815
14:56:57|0.024814
14:56:58|0.024838
14:57:00|0.024803
14:57:01|0.024791
14:57:03|0.024777
14:57:03|0.024759
14:57:04|0.024749
14:57:05|0.024765
14:57:07|0.024756
14:57:07|0.024756
14:57:09|0.024753
14:57:10|0.02477
14:57:10|0.02478
14:57:12|0.024793
14:57:13|0.024796
14:57:15|0.024801
14:57:15|0.024802
14:57:17|0.024803
14:57:17|0.024798
14:57:18|0.024801
14:57:19|0.024801
14:57:21|0.024803
14:57:22|0.024803
14:57:23|0.024791
14:57:23|0.024791
14:57:24|0.024799
14:57:26|0.024807
14:57:27|0.024807
14:57:27|0.0248
14:57:28|0.024809
14:57:30|0.024813
14:57:31|0.024827
14:57:32|0.024833
14:57:32|0.024834
14:57:34|0.024835
14:57:34|0.024829
14:57:36|0.024824
14:57:37|0.024808
14:57:38|0.024841
14:57:39|0.024835
14:57:40|0.024835
14:57:41|0.024835
14:57:42|0.024837
14:57:43|0.024837
14:57:45|0.024866
14:57:45|0.024866
14:57:47|0.024879
14:57:48|0.024879
14:57:49|0.024878
14:57:49|0.024877
14:57:51|0.024865
14:57:51|0.024888
14:57:53|0.024888
14:57:54|0.024869
14:57:55|0.024869
14:57:56|0.024869
14:57:58|0.024881
14:57:59|0.024881
14:58:00|0.024877
14:58:01|0.024871
14:58:02|0.024872
14:58:03|0.024888
14:58:05|0.024878
14:58:05|0.024878
14:58:07|0.024891
14:58:07|0.024907
14:58:08|0.024906
14:58:11|0.024903
14:58:12|0.024909
14:58:12|0.024904
14:58:14|0.024921
14:58:14|0.024913
14:58:15|0.024916
14:58:17|0.024899
14:58:18|0.024903
14:58:19|0.024886
14:58:20|0.024885
14:58:21|0.02488
14:58:22|0.024885
14:58:23|0.02489
14:58:24|0.024875
14:58:26|0.024875
14:58:27|0.024879
14:58:28|0.024897
14:58:29|0.024897
14:58:30|0.024901
14:58:30|0.024896
14:58:32|0.024918
14:58:33|0.024918
14:58:33|0.024918
14:58:35|0.024918
14:58:35|0.024918
14:58:37|0.024923
14:58:38|0.024923
14:58:39|0.024923
14:58:40|0.024923
14:58:41|0.024926
14:58:42|0.024935
14:58:43|0.024939
14:58:44|0.024941
14:58:45|0.024943
14:58:46|0.024943
14:58:47|0.024943
14:58:48|0.02494
14:58:49|0.02494
14:58:50|0.024941
14:58:52|0.024927
14:58:53|0.024927
14:58:55|0.024918
14:58:56|0.024933
14:58:58|0.024923
14:58:58|0.024947
14:59:00|0.024946
14:59:01|0.024946
14:59:02|0.024946
14:59:03|0.02494
14:59:04|0.02494
14:59:05|0.024955
14:59:07|0.024952
14:59:07|0.024952
14:59:09|0.024968
14:59:11|0.024972
14:59:12|0.024973
14:59:13|0.024973
14:59:14|0.024996
14:59:15|0.024988
14:59:16|0.024983
14:59:17|0.024982
14:59:18|0.024981
14:59:19|0.024966
14:59:20|0.024986
14:59:22|0.02498
14:59:22|0.02498
14:59:23|0.024968
14:59:24|0.024981
14:59:26|0.024981
14:59:27|0.024981
14:59:28|0.024996
14:59:29|0.024983
14:59:30|0.024984
14:59:31|0.024999
14:59:32|0.024993
14:59:33|0.024988
14:59:34|0.024987
14:59:36|0.024987
14:59:36|0.024974
14:59:37|0.024974
14:59:39|0.024981
14:59:40|0.024988
14:59:41|0.024988
14:59:42|0.024988
14:59:43|0.025001
14:59:45|0.025001
14:59:45|0.02499
14:59:46|0.024998
14:59:48|0.024991
14:59:48|0.024991
14:59:50|0.024984
14:59:50|0.024984
14:59:53|0.024984
14:59:53|0.024984
14:59:55|0.024971
14:59:56|0.024977
14:59:57|0.024968
14:59:58|0.024967
14:59:59|0.024964
15:00:00|0.024964
15:00:01|0.024978
15:00:02|0.024981
15:00:04|0.024996
15:00:04|0.024985
15:00:05|0.024985
15:00:06|0.02498
15:00:07|0.025032
15:00:09|0.025027
15:00:10|0.025038
15:00:11|0.025021
15:00:11|0.025011
15:00:13|0.025014
15:00:13|0.024994
15:00:15|0.024984
15:00:16|0.024999
15:00:16|0.024964
15:00:18|0.024964
15:00:19|0.024964
15:00:20|0.024949
15:00:21|0.024957
15:00:22|0.024948
15:00:23|0.024917
15:00:24|0.024903
15:00:25|0.024935
15:00:26|0.024969
15:00:28|0.02496
15:00:28|0.024956
15:00:29|0.024955
15:00:30|0.024964
15:00:31|0.024963
15:00:33|0.02496
15:00:33|0.024963
15:00:35|0.024949
15:00:35|0.024961
15:00:36|0.024949
15:00:37|0.024953
15:00:38|0.024952
15:00:40|0.024952
15:00:40|0.024952
15:00:42|0.024952
15:00:43|0.024952
15:00:44|0.02496
15:00:45|0.024961
15:00:46|0.024958
15:00:47|0.024961
15:00:48|0.024953
15:00:49|0.024955
15:00:50|0.024955
15:00:51|0.024955
15:00:52|0.024955
15:00:54|0.024954
15:00:54|0.024954
15:00:55|0.024952
15:00:56|0.024944
15:00:57|0.024944
15:00:58|0.024932
15:00:59|0.024932
15:01:01|0.02493
15:01:02|0.024933
15:01:03|0.024938
15:01:04|0.024945
15:01:05|0.024924
15:01:06|0.024925
15:01:07|0.024912
15:01:09|0.024912
15:01:09|0.024891
15:01:10|0.024894
15:01:11|0.024885
15:01:12|0.024883
15:01:13|0.024885
15:01:14|0.024882
15:01:15|0.024885
15:01:16|0.024871
15:01:17|0.024863
15:01:19|0.02485
15:01:19|0.024851
15:01:21|0.024868
15:01:22|0.024896
15:01:23|0.0249
15:01:23|0.024909
15:01:24|0.024906
15:01:25|0.02491
15:01:26|0.02491
15:01:28|0.02491
15:01:29|0.02491
15:01:30|0.02491
15:01:31|0.02491
15:01:32|0.024887
15:01:33|0.024887
15:01:34|0.024868
15:01:35|0.024868
15:01:36|0.024868
15:01:37|0.02488
15:01:38|0.024864
15:01:39|0.024868
15:01:40|0.024868
15:01:41|0.024868
15:01:42|0.024868
15:01:43|0.024864
15:01:44|0.024883
15:01:45|0.024876
15:01:46|0.024869
15:01:49|0.024884
15:01:49|0.024895
15:01:50|0.024903
15:01:51|0.024881
15:01:52|0.024876
15:01:54|0.024872
15:01:56|0.024847
15:01:58|0.02484
15:01:58|0.024834
15:01:59|0.02482
15:02:00|0.024815
15:02:03|0.024849
15:02:04|0.024844
15:02:04|0.024841
15:02:05|0.024823
15:02:06|0.024828
15:02:07|0.024828
15:02:09|0.024841
15:02:10|0.024819
15:02:11|0.024813
15:02:11|0.024809
15:02:13|0.024797
15:02:14|0.024811
15:02:15|0.024811
15:02:16|0.02481
15:02:17|0.024813
15:02:18|0.024806
15:02:19|0.024774
15:02:20|0.0248
15:02:21|0.024805
15:02:23|0.024799
15:02:24|0.02481
15:02:25|0.024825
15:02:26|0.024831
15:02:27|0.024831
15:02:28|0.024833
15:02:29|0.024823
15:02:30|0.02484
15:02:31|0.024841
15:02:32|0.024876
15:02:33|0.024856
15:02:34|0.024868
15:02:34|0.024903
15:02:36|0.024884
15:02:37|0.024884
15:02:38|0.024888
15:02:38|0.024885
15:02:40|0.02488
15:02:41|0.024883
15:02:42|0.024883
15:02:43|0.024855
15:02:44|0.024851
15:02:45|0.024851
15:02:46|0.02487
15:02:47|0.02487
15:02:48|0.02487
15:02:49|0.02488
15:02:50|0.024857
15:02:51|0.024857
15:02:52|0.024857
15:02:53|0.024857
15:02:54|0.024857
15:02:55|0.024857
15:02:56|0.024844
15:02:57|0.024857
15:02:58|0.024861
15:02:59|0.024857
15:03:00|0.024858
15:03:01|0.024845
15:03:03|0.024839
15:03:03|0.024839
15:03:04|0.024847
15:03:06|0.024852
15:03:07|0.024845
15:03:08|0.024845
15:03:09|0.024845
15:03:09|0.024847
15:03:11|0.024845
15:03:12|0.024839
15:03:13|0.024839
15:03:14|0.024811
15:03:15|0.024813
15:03:16|0.024796
15:03:17|0.024808
15:03:19|0.024849
15:03:20|0.024871
15:03:20|0.024858
15:03:21|0.024853
15:03:22|0.024853
15:03:23|0.02484
15:03:25|0.02484
15:03:25|0.024847
15:03:27|0.024875
15:03:28|0.024869
15:03:29|0.024866
15:03:30|0.024866
15:03:31|0.024869
15:03:33|0.024888
15:03:33|0.024927
15:03:34|0.024921
15:03:36|0.024921
15:03:37|0.024918
15:03:37|0.024918
15:03:38|0.024918
15:03:39|0.024918
15:03:40|0.024918
15:03:42|0.024918
15:03:43|0.024935
15:03:44|0.02494
15:03:45|0.02494
15:03:46|0.024936
15:03:46|0.02493
15:03:47|0.024938
15:03:49|0.024938
15:03:49|0.024933
15:03:51|0.024944
15:03:51|0.024944
15:03:53|0.024925
15:03:54|0.024933
15:03:55|0.024936
15:03:57|0.024937
15:03:58|0.02495
15:03:59|0.02495
15:04:00|0.02495
15:04:02|0.024946
15:04:03|0.024947
15:04:03|0.024947
15:04:04|0.024947
15:04:05|0.024947
15:04:07|0.024979
15:04:07|0.024979
15:04:09|0.024989
15:04:10|0.024991
15:04:11|0.024998
15:04:12|0.025003
15:04:13|0.025
15:04:14|0.024992
15:04:15|0.024997
15:04:16|0.024982
15:04:17|0.024982
15:04:18|0.024983
15:04:20|0.024982
15:04:21|0.024969
15:04:22|0.024963
15:04:23|0.024963
15:04:24|0.024963
15:04:25|0.024962
15:04:26|0.024962
15:04:26|0.024962
15:04:27|0.024962
15:04:29|0.024962
15:04:30|0.024962
15:04:30|0.024967
15:04:32|0.024969
15:04:33|0.024969
15:04:33|0.024969
15:04:35|0.024969
15:04:35|0.024969
15:04:37|0.024969
15:04:37|0.024976
15:04:39|0.024976
15:04:40|0.024961
15:04:41|0.024967
15:04:42|0.024967
15:04:43|0.024985
15:04:45|0.024983
15:04:46|0.024983
15:04:47|0.024961
15:04:48|0.024961
15:04:49|0.024961
15:04:50|0.024961
15:04:51|0.024971
15:04:52|0.024965
15:04:53|0.024961
15:04:54|0.024971
15:04:55|0.024961
15:04:56|0.024961
15:04:58|0.024961
15:04:59|0.024961
15:05:00|0.024955
15:05:01|0.024973
15:05:03|0.024973
15:05:04|0.024973
15:05:05|0.024973
15:05:06|0.02495
15:05:06|0.024952
15:05:07|0.024952
15:05:11|0.02496
15:05:12|0.024975
15:05:13|0.024996
15:05:14|0.025018
15:05:15|0.025018
15:05:17|0.025011
15:05:17|0.025039
15:05:18|0.025035
15:05:20|0.025037
15:05:20|0.025045
15:05:21|0.025051
15:05:22|0.025051
15:05:23|0.025051
15:05:24|0.025058
15:05:25|0.025074
15:05:26|0.025074
15:05:27|0.025078
15:05:29|0.025078
15:05:30|0.025095
15:05:31|0.02509
15:05:31|0.025097
15:05:32|0.025104
15:05:33|0.025106
15:05:35|0.025135
15:05:35|0.025112
15:05:36|0.025129
15:05:37|0.025136
15:05:38|0.025133
15:05:40|0.025133
15:05:40|0.025133
15:05:42|0.025138
15:05:43|0.02514
15:05:44|0.025156
15:05:45|0.025157
15:05:46|0.025157
15:05:48|0.025152
15:05:49|0.025165
15:05:50|0.025174
15:05:51|0.025165
15:05:52|0.025165
15:05:53|0.025162
15:05:55|0.025184
15:05:56|0.025175
15:05:57|0.025177
15:05:59|0.025192
15:05:59|0.025192
15:06:01|0.025194
15:06:02|0.025198
15:06:03|0.025197
15:06:05|0.025193
15:06:06|0.025206
15:06:06|0.025188
15:06:07|0.025205
15:06:08|0.025205
15:06:10|0.025208
15:06:11|0.025208
15:06:12|0.025201
15:06:14|0.025214
15:06:15|0.025217
15:06:16|0.025223
15:06:17|0.025223
15:06:18|0.025228
15:06:19|0.025232
15:06:20|0.025256
15:06:21|0.025232
15:06:22|0.025226
15:06:23|0.02521
15:06:24|0.0252
15:06:25|0.025218
15:06:26|0.025218
15:06:27|0.025218
15:06:28|0.025215
15:06:29|0.025209
15:06:30|0.025231
15:06:31|0.025231
15:06:32|0.025228
15:06:34|0.025226
15:06:35|0.025232
15:06:35|0.025232
15:06:36|0.025223
15:06:37|0.02522
15:06:39|0.025205
15:06:40|0.0252
15:06:41|0.025209
15:06:42|0.0252
15:06:42|0.02519
15:06:43|0.025178
15:06:44|0.025185
15:06:45|0.025178
15:06:47|0.025192
15:06:47|0.025197
15:06:48|0.025187
15:06:50|0.025171
15:06:52|0.025165
15:06:53|0.025165
15:06:53|0.025165
15:06:54|0.025165
15:06:55|0.025165
15:06:56|0.025164
15:06:57|0.025164
15:06:58|0.025164
15:07:00|0.025164
15:07:01|0.02516
15:07:02|0.025164
15:07:04|0.025155
15:07:05|0.025154
15:07:06|0.025143
15:07:07|0.025143
15:07:08|0.025112
15:07:09|0.025111
15:07:10|0.02512
15:07:11|0.025105
15:07:12|0.025088
15:07:13|0.025088
15:07:15|0.025068
15:07:15|0.025088
15:07:17|0.025059
15:07:18|0.025053
15:07:19|0.025052
15:07:20|0.025039
15:07:21|0.025049
15:07:22|0.025042
15:07:23|0.025042
15:07:24|0.025047
15:07:25|0.025046
15:07:26|0.025046
15:07:28|0.025046
15:07:28|0.025046
15:07:29|0.025047
15:07:30|0.025047
15:07:31|0.025036
15:07:32|0.025039
15:07:33|0.025039
15:07:34|0.025053
15:07:35|0.025068
15:07:36|0.025068
15:07:38|0.025076
15:07:38|0.025077
15:07:39|0.025077
15:07:40|0.025077
15:07:42|0.025077
15:07:43|0.025084
15:07:43|0.0251
15:07:45|0.0251
15:07:45|0.025121
15:07:47|0.025128
15:07:47|0.02514
15:07:48|0.025146
15:07:50|0.025136
15:07:50|0.02512
15:07:51|0.02512
15:07:52|0.025122
15:07:53|0.025122
15:07:55|0.025154
15:07:56|0.025169
15:07:57|0.025157
15:07:57|0.025148
15:07:59|0.025137
15:08:01|0.025142
15:08:02|0.025162
15:08:03|0.025162
15:08:04|0.025162
15:08:06|0.025168
15:08:07|0.025174
15:08:08|0.025167
15:08:10|0.025181
15:08:10|0.0252
15:08:12|0.025191
15:08:12|0.025206
15:08:14|0.025225
15:08:15|0.025225
15:08:15|0.025239
15:08:16|0.025215
15:08:17|0.025215
15:08:19|0.025213
15:08:19|0.025213
15:08:20|0.025213
15:08:22|0.025186
15:08:23|0.025184
15:08:24|0.025184
15:08:26|0.025184
15:08:26|0.025156
15:08:28|0.025156
15:08:29|0.025146
15:08:29|0.025137
15:08:30|0.025151
15:08:32|0.025159
15:08:33|0.025167
15:08:33|0.025151
15:08:34|0.025154
15:08:36|0.025153
15:08:37|0.025132
15:08:38|0.025132
15:08:39|0.025149
15:08:40|0.025152
15:08:41|0.025173
15:08:41|0.025182
15:08:42|0.025187
15:08:44|0.02519
15:08:45|0.02519
15:08:46|0.025199
15:08:47|0.025195
15:08:48|0.025195
15:08:49|0.025189
15:08:50|0.025179
15:08:51|0.025165
15:08:52|0.025147
15:08:53|0.025141
15:08:54|0.025135
15:08:55|0.025136
15:08:56|0.025136
15:08:57|0.025141
15:08:58|0.025141
15:09:00|0.025141
15:09:01|0.025141
15:09:02|0.02514
15:09:03|0.02514
15:09:04|0.02514
15:09:06|0.02514
15:09:07|0.025125
15:09:08|0.025116
15:09:09|0.025112
15:09:10|0.025134
15:09:11|0.025135
15:09:12|0.025134
15:09:13|0.025134
15:09:15|0.025145
15:09:16|0.025144
15:09:17|0.02512
15:09:18|0.025115
15:09:19|0.025121
15:09:20|0.025121
15:09:21|0.025114
15:09:22|0.025114
15:09:23|0.025109
15:09:25|0.025109
15:09:26|0.025121
15:09:27|0.025117
15:09:28|0.025117
15:09:29|0.02513
15:09:30|0.02513
15:09:31|0.025134
15:09:32|0.025134
15:09:33|0.025136
15:09:34|0.025146
15:09:35|0.025179
15:09:36|0.025184
15:09:37|0.025161
15:09:38|0.025161
15:09:39|0.025173
15:09:40|0.025154
15:09:42|0.025123
15:09:42|0.025134
15:09:43|0.025144
15:09:44|0.025125
15:09:46|0.025126
15:09:47|0.025126
15:09:48|0.025126
15:09:49|0.025123
15:09:50|0.025126
15:09:51|0.025139
15:09:52|0.025139
15:09:53|0.025124
15:09:54|0.025123
15:09:55|0.025117
15:09:57|0.025117
15:09:57|0.025101
15:09:58|0.0251
15:09:59|0.025102
15:10:00|0.025102
15:10:02|0.025102
15:10:04|0.025112
15:10:06|0.025112
15:10:06|0.025112
15:10:07|0.025114
15:10:09|0.025129
15:10:10|0.025137
15:10:10|0.025142
15:10:14|0.025142
15:10:15|0.025161
15:10:16|0.025174
15:10:17|0.025174
15:10:18|0.025179
15:10:19|0.025176
15:10:20|0.025169
15:10:21|0.025156
15:10:22|0.025132
15:10:23|0.025132
15:10:24|0.025143
15:10:25|0.025124
15:10:27|0.025155
15:10:27|0.025141
15:10:28|0.025145
15:10:29|0.025145
15:10:30|0.025145
15:10:32|0.025137
15:10:33|0.025137
15:10:33|0.025137
15:10:34|0.025147
15:10:36|0.025147
15:10:37|0.025149
15:10:38|0.025162
15:10:38|0.025162
15:10:39|0.025172
15:10:41|0.025173
15:10:41|0.025177
15:10:43|0.025177
15:10:44|0.025177
15:10:45|0.025162
15:10:46|0.02519
15:10:47|0.025199
15:10:48|0.0252
15:10:49|0.025202
15:10:50|0.025183
15:10:51|0.025189
15:10:52|0.025204
15:10:53|0.025204
15:10:54|0.025194
15:10:55|0.025193
15:10:56|0.025193
15:10:57|0.025196
15:10:58|0.025196
15:10:59|0.025196
15:11:00|0.025175
15:11:01|0.025185
15:11:03|0.025198
15:11:04|0.025195
15:11:06|0.025182
15:11:07|0.025191
15:11:08|0.025191
15:11:09|0.025191
15:11:11|0.025197
15:11:11|0.025199
15:11:12|0.025213
15:11:14|0.025213
15:11:15|0.025174
15:11:16|0.025186
15:11:17|0.025186
15:11:18|0.025174
15:11:19|0.025176
15:11:21|0.025184
15:11:21|0.025176
15:11:22|0.025183
15:11:23|0.025177
15:11:24|0.025177
15:11:25|0.025184
15:11:26|0.025184
15:11:28|0.025184
15:11:28|0.025186
15:11:29|0.025186
15:11:30|0.025193
15:11:32|0.025193
15:11:32|0.025193
15:11:34|0.025174
15:11:34|0.025194
15:11:35|0.025188
15:11:37|0.025184
15:11:38|0.025184
15:11:39|0.025189
15:11:39|0.025188
15:11:41|0.025188
15:11:42|0.025213
15:11:43|0.025203
15:11:44|0.0252
15:11:45|0.0252
15:11:46|0.025203
15:11:47|0.025231
15:11:48|0.025212
15:11:49|0.025212
15:11:50|0.025212
15:11:51|0.025219
15:11:52|0.025219
15:11:53|0.025231
15:11:54|0.025231
15:11:55|0.025228
15:11:56|0.025195
15:11:57|0.025203
15:11:58|0.025203
15:11:59|0.025205
15:12:00|0.025202
15:12:01|0.02519
15:12:02|0.025192
15:12:04|0.025183
15:12:06|0.025183
15:12:07|0.025182
15:12:08|0.025166
15:12:09|0.02518
15:12:10|0.02518
15:12:11|0.025174
15:12:12|0.02518
15:12:13|0.02518
15:12:14|0.025162
15:12:14|0.025162
15:12:17|0.025155
15:12:18|0.025141
15:12:19|0.025151
15:12:19|0.025158
15:12:21|0.025149
15:12:22|0.025149
15:12:23|0.025149
15:12:24|0.025134
15:12:25|0.025143
15:12:26|0.025143
15:12:27|0.025143
15:12:28|0.025143
15:12:29|0.025143
15:12:30|0.025145
15:12:32|0.025145
15:12:33|0.025145
15:12:33|0.025145
15:12:35|0.025145
15:12:36|0.025139
15:12:36|0.025139
15:12:37|0.025158
15:12:39|0.025158
15:12:40|0.025171
15:12:41|0.025171
15:12:42|0.025171
15:12:43|0.025177
15:12:44|0.025177
15:12:45|0.02518
15:12:46|0.025183
15:12:47|0.025178
15:12:48|0.025181
15:12:49|0.025181
15:12:51|0.025181
15:12:51|0.025183
15:12:52|0.025183
15:12:53|0.025194
15:12:54|0.025194
15:12:55|0.025194
15:12:57|0.025213
15:12:57|0.025207
15:12:59|0.025207
15:13:00|0.025207
15:13:01|0.025207
15:13:01|0.025208
15:13:02|0.025208
15:13:05|0.025208
15:13:06|0.025228
15:13:07|0.025228
15:13:08|0.025228
15:13:09|0.025235
15:13:11|0.025235
15:13:12|0.025172
15:13:12|0.025172
15:13:14|0.025166
15:13:15|0.025166
15:13:16|0.025166
15:13:17|0.025192
15:13:18|0.025191
15:13:20|0.025191
15:13:20|0.025191
15:13:21|0.025189
15:13:22|0.025189
15:13:24|0.025186
15:13:25|0.025185
15:13:26|0.025177
15:13:27|0.025171
15:13:27|0.025171
15:13:29|0.025182
15:13:29|0.025197
15:13:31|0.025197
15:13:32|0.025206
15:13:33|0.025189
15:13:34|0.025189
15:13:35|0.025184
15:13:36|0.025201
15:13:37|0.025195
15:13:38|0.025195
15:13:39|0.025193
15:13:40|0.025178
15:13:42|0.025179
15:13:42|0.025193
15:13:43|0.025194
15:13:45|0.025194
15:13:45|0.025194
15:13:47|0.025193
15:13:47|0.025193
15:13:49|0.025193
15:13:50|0.02519
15:13:50|0.025173
15:13:52|0.025166
15:13:52|0.025166
15:13:54|0.025166
15:13:55|0.025157
15:13:56|0.025157
15:13:57|0.02515
15:13:58|0.025148
15:13:59|0.025148
15:14:00|0.025148
15:14:01|0.025145
15:14:02|0.025145
15:14:03|0.025145
15:14:04|0.025162
15:14:05|0.025161
15:14:06|0.025172
15:14:07|0.025172
15:14:08|0.025168
15:14:10|0.025168
15:14:11|0.025174
15:14:11|0.025174
15:14:13|0.025174
15:14:13|0.025174
15:14:14|0.025174
15:14:16|0.025181
15:14:17|0.025181
15:14:18|0.025177
15:14:19|0.025192
15:14:20|0.025192
15:14:21|0.025205
15:14:23|0.025205
15:14:24|0.025191
15:14:25|0.025191
15:14:26|0.025205
15:14:27|0.025195
15:14:28|0.025195
15:14:29|0.025195
15:14:30|0.025195
15:14:32|0.02518
15:14:33|0.02519
15:14:34|0.02519
15:14:35|0.025174
15:14:36|0.025174
15:14:36|0.025189
15:14:38|0.025189
15:14:38|0.025199
15:14:40|0.025212
15:14:41|0.025212
15:14:42|0.025195
15:14:43|0.025208
15:14:45|0.025208
15:14:45|0.025208
15:14:46|0.025208
15:14:47|0.025208
15:14:49|0.02521
15:14:49|0.02521
15:14:50|0.025213
15:14:51|0.025213
15:14:53|0.025209
15:14:54|0.025207
15:14:54|0.025208
15:14:55|0.025214
15:14:57|0.025228
15:14:57|0.025228
15:14:58|0.025228
15:15:00|0.025228
15:15:01|0.025224
15:15:02|0.025225
15:15:02|0.025225
15:15:04|0.025225
15:15:05|0.025225
15:15:07|0.025228
15:15:09|0.025228
15:15:09|0.025269
15:15:11|0.025258
15:15:12|0.025281
15:15:12|0.025278
15:15:15|0.025279
15:15:16|0.025291
15:15:17|0.025297
15:15:18|0.025306
15:15:19|0.025292
15:15:20|0.025292
15:15:21|0.025298
15:15:22|0.025303
15:15:23|0.025317
15:15:24|0.025306
15:15:25|0.025329
15:15:27|0.025299
15:15:28|0.025297
15:15:28|0.025272
15:15:29|0.025266
15:15:30|0.025259
15:15:31|0.025255
15:15:32|0.025249
15:15:34|0.025246
15:15:34|0.025246
15:15:35|0.025249
15:15:37|0.025249
15:15:38|0.025249
15:15:39|0.025249
15:15:40|0.025263
15:15:41|0.025264
15:15:42|0.025264
15:15:43|0.025258
15:15:44|0.025273
15:15:45|0.02528
15:15:46|0.025295
15:15:47|0.025295
15:15:48|0.0253
15:15:49|0.025306
15:15:51|0.025306
15:15:51|0.025302
15:15:52|0.025279
15:15:53|0.025279
15:15:54|0.025279
15:15:55|0.025273
15:15:57|0.025257
15:15:57|0.025257
15:15:59|0.025257
15:15:59|0.025257
15:16:00|0.025261
15:16:02|0.02526
15:16:03|0.025256
15:16:04|0.025276
15:16:05|0.025236
15:16:06|0.025244
15:16:06|0.025258
15:16:08|0.025261
15:16:09|0.025274
15:16:10|0.025274
15:16:11|0.025295
15:16:13|0.025292
15:16:14|0.025296
15:16:15|0.025286
15:16:16|0.025287
15:16:17|0.025293
15:16:18|0.02529
15:16:19|0.025318
15:16:20|0.025331
15:16:21|0.025331
15:16:22|0.025332
15:16:23|0.025312
15:16:24|0.025331
15:16:26|0.025332
15:16:27|0.025332
15:16:28|0.025318
15:16:29|0.025326
15:16:30|0.025308
15:16:32|0.025308
15:16:32|0.025317
15:16:33|0.025307
15:16:34|0.025316
15:16:35|0.025316
15:16:36|0.025328
15:16:37|0.025328
15:16:38|0.025318
15:16:39|0.025318
15:16:40|0.025312
15:16:41|0.02533
15:16:43|0.025332
15:16:43|0.025336
15:16:45|0.025345
15:16:45|0.025322
15:16:46|0.025316
15:16:48|0.025316
15:16:49|0.025316
15:16:49|0.025316
15:16:50|0.025312
15:16:51|0.025306
15:16:53|0.025309
15:16:54|0.025316
15:16:54|0.025298
15:16:55|0.025285
15:16:56|0.02528
15:16:57|0.025273
15:16:59|0.0253
15:17:00|0.025294
15:17:01|0.025291
15:17:02|0.025291
15:17:02|0.025276
15:17:03|0.025273
15:17:04|0.025279
15:17:05|0.025285
15:17:07|0.025284
15:17:09|0.025299
15:17:09|0.025307
15:17:11|0.025291
15:17:12|0.025293
15:17:13|0.025289
15:17:14|0.025284
15:17:16|0.025291
15:17:17|0.025281
15:17:19|0.025283
15:17:20|0.02527
15:17:20|0.02527
15:17:21|0.025266
15:17:22|0.025269
15:17:23|0.025269
15:17:24|0.025272
15:17:26|0.025272
15:17:26|0.025276
15:17:27|0.025276
15:17:29|0.025269
15:17:30|0.025269
15:17:31|0.025287
15:17:31|0.025287
15:17:33|0.025287
15:17:34|0.025296
15:17:35|0.025302
15:17:36|0.025302
15:17:37|0.025302
15:17:37|0.025302
15:17:38|0.02533
15:17:40|0.025329
15:17:40|0.025327
15:17:42|0.025327
15:17:43|0.025327
15:17:44|0.025326
15:17:45|0.025331
15:17:46|0.025338
15:17:47|0.025338
15:17:48|0.025324
15:17:49|0.025327
15:17:50|0.025327
15:17:51|0.025327
15:17:52|0.02532
15:17:54|0.025319
15:17:54|0.025327
15:17:55|0.025327
15:17:57|0.025328
15:17:57|0.025359
15:17:58|0.025359
15:17:59|0.02536
15:18:00|0.02536
15:18:02|0.025335
15:18:03|0.025353
15:18:03|0.025353
15:18:05|0.025336
15:18:05|0.025321
15:18:07|0.025284
15:18:07|0.025318
15:18:09|0.025318
15:18:11|0.025318
15:18:11|0.025318
15:18:12|0.025318
15:18:14|0.025325
15:18:15|0.025334
15:18:17|0.02533
15:18:18|0.025323
15:18:18|0.025327
15:18:20|0.025327
15:18:21|0.025309
15:18:21|0.025284
15:18:22|0.025296
15:18:24|0.025285
15:18:25|0.025294
15:18:26|0.025294
15:18:27|0.025295
15:18:28|0.025298
15:18:28|0.025298
15:18:30|0.025311
15:18:31|0.025311
15:18:33|0.0253
15:18:34|0.025298
15:18:34|0.025292
15:18:35|0.025295
15:18:37|0.025272
15:18:38|0.025282
15:18:39|0.02529
15:18:39|0.02529
15:18:40|0.02529
15:18:42|0.025303
15:18:43|0.0253
15:18:43|0.0253
15:18:45|0.0253
15:18:45|0.025303
15:18:47|0.025303
15:18:48|0.025317
15:18:50|0.025307
15:18:50|0.025307
15:18:52|0.025307
15:18:53|0.025311
15:18:54|0.025311
15:18:55|0.025306
15:18:55|0.025306
15:18:56|0.025306
15:18:58|0.025306
15:18:58|0.025306
15:19:00|0.025306
15:19:01|0.025307
15:19:02|0.025307
15:19:02|0.025306
15:19:05|0.025307
15:19:05|0.025307
15:19:07|0.025309
15:19:08|0.0253
15:19:08|0.025282
15:19:10|0.025286
15:19:11|0.025286
15:19:12|0.025286
15:19:13|0.025281
15:19:14|0.025271
15:19:16|0.025267
15:19:17|0.025274
15:19:18|0.025294
15:19:19|0.025304
15:19:20|0.02531
15:19:21|0.025308
15:19:22|0.025308
15:19:23|0.025308
15:19:24|0.025308
15:19:26|0.025317
15:19:27|0.025304
15:19:27|0.025304
15:19:28|0.025306
15:19:30|0.025275
15:19:30|0.025275
15:19:32|0.025275
15:19:32|0.025275
15:19:34|0.025265
15:19:35|0.025287
15:19:36|0.025293
15:19:37|0.025296
15:19:38|0.025304
15:19:39|0.025283
15:19:41|0.025283
15:19:41|0.025257
15:19:43|0.025257
15:19:43|0.025258
15:19:45|0.025275
15:19:45|0.025268
15:19:47|0.025286
15:19:47|0.025286
15:19:48|0.025286
15:19:50|0.025286
15:19:51|0.025258
15:19:51|0.025258
15:19:53|0.025256
15:19:54|0.025264
15:19:55|0.025274
15:19:55|0.025274
15:19:57|0.025274
15:19:58|0.025287
15:19:58|0.025287
15:20:00|0.025283
15:20:01|0.025266
15:20:01|0.025266
15:20:02|0.025278
15:20:04|0.025266
15:20:04|0.025266
15:20:06|0.025277
15:20:07|0.025256
15:20:08|0.025262
15:20:09|0.025286
15:20:10|0.025274
15:20:12|0.025272
15:20:14|0.025272
15:20:14|0.025272
15:20:16|0.02527
15:20:16|0.02527
15:20:18|0.02527
15:20:19|0.02525
15:20:20|0.025254
15:20:21|0.02525
15:20:22|0.025247
15:20:23|0.025247
15:20:24|0.025253
15:20:26|0.025247
15:20:26|0.025248
15:20:27|0.025226
15:20:29|0.02524
15:20:30|0.025211
15:20:30|0.025209
15:20:31|0.025209
15:20:33|0.025209
15:20:34|0.025209
15:20:35|0.025208
15:20:36|0.025207
15:20:37|0.025211
15:20:38|0.025203
15:20:40|0.02521
15:20:40|0.025196
15:20:42|0.025196
15:20:43|0.025169
15:20:44|0.02517
15:20:44|0.025164
15:20:46|0.025157
15:20:47|0.025153
15:20:47|0.025162
15:20:48|0.025152
15:20:50|0.025178
15:20:51|0.025179
15:20:53|0.025189
15:20:54|0.025189
15:20:55|0.025198
15:20:56|0.025198
15:20:57|0.025204
15:20:57|0.025204
15:20:59|0.025204
15:21:00|0.025203
15:21:01|0.025206
15:21:02|0.025195
15:21:03|0.025185
15:21:04|0.025177
15:21:06|0.025174
15:21:07|0.025174
15:21:08|0.025154
15:21:09|0.025154
15:21:10|0.025154
15:21:12|0.025155
15:21:13|0.025157
15:21:14|0.025165
15:21:15|0.025165
15:21:15|0.025165
15:21:17|0.025168
15:21:18|0.025167
15:21:18|0.025167
15:21:20|0.02518
15:21:21|0.02518
15:21:22|0.025182
15:21:23|0.025182
15:21:24|0.025189
15:21:25|0.025189
15:21:27|0.025181
15:21:28|0.025181
15:21:29|0.025181
15:21:30|0.025181
15:21:30|0.025181
15:21:31|0.025181
15:21:33|0.025179
15:21:34|0.025169
15:21:36|0.025169
15:21:37|0.025177
15:21:37|0.025177
15:21:39|0.025185
15:21:39|0.025194
15:21:41|0.025151
15:21:41|0.025151
15:21:43|0.025158
15:21:43|0.025161
15:21:44|0.025159
15:21:45|0.02516
15:21:46|0.02516
15:21:48|0.025158
15:21:49|0.025148
15:21:49|0.025148
15:21:51|0.025148
15:21:52|0.025148
15:21:52|0.025148
15:21:54|0.025148
15:21:55|0.02516
15:21:56|0.025148
15:21:57|0.025143
15:21:58|0.025157
15:21:59|0.025163
15:22:00|0.0252
15:22:01|0.025195
15:22:02|0.025175
15:22:03|0.025175
15:22:04|0.025193
15:22:05|0.02518
15:22:06|0.025194
15:22:07|0.025186
15:22:08|0.025186
15:22:09|0.02519
15:22:10|0.025214
15:22:11|0.025203
15:22:12|0.025213
15:22:13|0.025194
15:22:15|0.025191
15:22:15|0.025181
15:22:16|0.025166
15:22:18|0.025159
15:22:19|0.025172
15:22:19|0.025167
15:22:21|0.025168
15:22:21|0.025163
15:22:22|0.025155
15:22:24|0.025171
15:22:25|0.025171
15:22:26|0.025175
15:22:27|0.025153
15:22:28|0.025153
15:22:29|0.025143
15:22:31|0.025148
15:22:31|0.025136
15:22:32|0.025144
15:22:33|0.025129
15:22:34|0.025129
15:22:35|0.025144
15:22:38|0.025148
15:22:39|0.02513
15:22:40|0.02513
15:22:42|0.025137
15:22:42|0.025142
15:22:43|0.025142
15:22:44|0.025142
15:22:46|0.025142
15:22:47|0.025135
15:22:47|0.025127
15:22:48|0.025136
15:22:49|0.025139
15:22:51|0.025144
15:22:51|0.025144
15:22:53|0.025144
15:22:54|0.025144
15:22:55|0.025144
15:22:56|0.025149
15:22:59|0.025155
15:22:59|0.025159
15:23:00|0.025158
15:23:01|0.02514
15:23:02|0.025165
15:23:03|0.025165
15:23:04|0.025165
15:23:05|0.025167
15:23:06|0.02517
15:23:07|0.02517
15:23:08|0.025177
15:23:09|0.02519
15:23:10|0.02519
15:23:11|0.02519
15:23:13|0.025209
15:23:14|0.025217
15:23:15|0.025217
15:23:16|0.025214
15:23:18|0.025215
15:23:19|0.025219
15:23:21|0.025225
15:23:22|0.025228
15:23:23|0.025228
15:23:24|0.025216
15:23:25|0.025216
15:23:26|0.025216
15:23:27|0.025225
15:23:28|0.025225
15:23:29|0.025246
15:23:30|0.025235
15:23:31|0.025235
15:23:33|0.025244
15:23:33|0.025244
15:23:34|0.02525
15:23:36|0.025248
15:23:36|0.025236
15:23:37|0.025236
15:23:39|0.025236
15:23:40|0.025236
15:23:41|0.025218
15:23:42|0.025218
15:23:42|0.025217
15:23:43|0.025235
15:23:45|0.025235
15:23:46|0.025235
15:23:47|0.025235
15:23:48|0.025234
15:23:49|0.025245
15:23:50|0.025256
15:23:51|0.025256
15:23:52|0.025256
15:23:53|0.025257
15:23:55|0.02526
15:23:55|0.025256
15:23:56|0.025257
15:23:57|0.025265
15:23:58|0.025273
15:23:59|0.025274
15:24:00|0.02528
15:24:02|0.02528
15:24:02|0.02528
15:24:03|0.025281
15:24:05|0.025281
15:24:05|0.025281
15:24:07|0.025286
15:24:08|0.025294
15:24:09|0.025288
15:24:10|0.025293
15:24:11|0.025293
15:24:12|0.025288
15:24:14|0.025288
15:24:15|0.025302
15:24:16|0.025293
15:24:17|0.025328
15:24:18|0.025309
15:24:19|0.02533
15:24:20|0.02533
15:24:21|0.02533
15:24:22|0.02533
15:24:23|0.025304
15:24:24|0.025295
15:24:26|0.025289
15:24:27|0.025289
15:24:27|0.025289
15:24:29|0.025289
15:24:30|0.025293
15:24:31|0.025293
15:24:32|0.025288
15:24:33|0.025288
15:24:34|0.025288
15:24:35|0.025288
15:24:36|0.025285
15:24:37|0.02527
15:24:38|0.02528
15:24:39|0.02528
15:24:40|0.02528
15:24:41|0.025268
15:24:42|0.025268
15:24:43|0.025268
15:24:45|0.025308
15:24:46|0.025308
15:24:47|0.025308
15:24:48|0.025308
15:24:48|0.025308
15:24:50|0.025308
15:24:51|0.025322
15:24:52|0.025322
15:24:53|0.025322
15:24:54|0.025322
15:24:55|0.025322
15:24:56|0.025322
15:24:57|0.025315
15:24:58|0.025296
15:24:59|0.025296
15:25:00|0.025296
15:25:02|0.025296
15:25:03|0.025309
15:25:04|0.025309
15:25:05|0.025296
15:25:06|0.025296
15:25:07|0.02531
15:25:08|0.025299
15:25:09|0.025299
15:25:10|0.025299
15:25:11|0.025328
15:25:12|0.025328
15:25:13|0.025337
15:25:15|0.025331
15:25:16|0.02533
15:25:18|0.02533
15:25:18|0.025351
15:25:20|0.025366
15:25:20|0.025358
15:25:21|0.025374
15:25:23|0.025374
15:25:24|0.025374
15:25:26|0.025381
15:25:27|0.025397
15:25:27|0.025385
15:25:29|0.025386
15:25:29|0.025386
15:25:30|0.025374
15:25:32|0.025389
15:25:33|0.025366
15:25:33|0.025367
15:25:34|0.025377
15:25:35|0.025369
15:25:37|0.025352
15:25:37|0.025352
15:25:38|0.025355
15:25:39|0.025363
15:25:41|0.025356
15:25:41|0.025349
15:25:43|0.025378
15:25:44|0.025361
15:25:46|0.025361
15:25:47|0.025354
15:25:48|0.025386
15:25:49|0.025386
15:25:50|0.025369
15:25:51|0.025369
15:25:52|0.025362
15:25:53|0.025366
15:25:54|0.025369
15:25:54|0.025369
15:25:56|0.025371
15:25:58|0.025395
15:25:58|0.025378
15:25:59|0.025379
15:26:00|0.025395
15:26:02|0.025396
15:26:02|0.025396
15:26:03|0.025396
15:26:04|0.025386
15:26:05|0.025384
15:26:06|0.025397
15:26:07|0.025397
15:26:09|0.02536
15:26:09|0.025349
15:26:11|0.025341
15:26:12|0.02535
15:26:13|0.025358
15:26:14|0.025371
15:26:14|0.025351
15:26:16|0.025353
15:26:16|0.025353
15:26:18|0.025341
15:26:20|0.025337
15:26:21|0.025335
15:26:21|0.025353
15:26:23|0.025338
15:26:25|0.025338
15:26:26|0.025338
15:26:27|0.025338
15:26:28|0.025338
15:26:29|0.025323
15:26:30|0.025309
15:26:31|0.025327
15:26:32|0.025316
15:26:33|0.02532
15:26:35|0.02532
15:26:36|0.025309
15:26:37|0.025309
15:26:38|0.025311
15:26:39|0.025311
15:26:40|0.025307
15:26:41|0.025307
15:26:42|0.025307
15:26:43|0.025307
15:26:45|0.025307
15:26:45|0.02529
15:26:46|0.025289
15:26:47|0.025289
15:26:48|0.025295
15:26:50|0.025295
15:26:50|0.025295
15:26:52|0.025293
15:26:53|0.025293
15:26:53|0.025274
15:26:54|0.025299
15:26:56|0.025289
15:26:56|0.025289
15:26:58|0.025277
15:26:59|0.025277
15:27:01|0.025277
15:27:01|0.025289
15:27:02|0.025289
15:27:03|0.025289
15:27:04|0.025289
15:27:05|0.025289
15:27:06|0.025266
15:27:07|0.025258
15:27:08|0.025262
15:27:09|0.025256
15:27:10|0.025256
15:27:11|0.025256
15:27:12|0.025256
15:27:13|0.025256
15:27:14|0.025255
15:27:18|0.025255
15:27:19|0.025263
15:27:20|0.025263
15:27:22|0.025257
15:27:23|0.025263
15:27:23|0.025239
15:27:25|0.025239
15:27:26|0.02524
15:27:26|0.02524
15:27:28|0.02524
15:27:29|0.02524
15:27:31|0.025234
15:27:32|0.025234
15:27:32|0.025234
15:27:33|0.025234
15:27:35|0.025234
15:27:36|0.025234
15:27:37|0.025229
15:27:38|0.025224
15:27:39|0.025254
15:27:40|0.025262
15:27:40|0.02527
15:27:42|0.02527
15:27:43|0.02527
15:27:45|0.02527
15:27:46|0.02527
15:27:47|0.02527
15:27:49|0.02527
15:27:49|0.02527
15:27:50|0.025264
15:27:52|0.025227
15:27:52|0.025211
15:27:53|0.025216
15:27:55|0.025225
15:27:56|0.025231
15:27:57|0.025231
15:27:58|0.025231
15:27:59|0.025252
15:28:00|0.025252
15:28:01|0.025253
15:28:01|0.025247
15:28:03|0.025246
15:28:04|0.025246
15:28:05|0.025246
15:28:06|0.025236
15:28:07|0.025236
15:28:08|0.025236
15:28:09|0.025236
15:28:10|0.025246
15:28:11|0.025246
15:28:12|0.025256
15:28:13|0.025256
15:28:14|0.025268
15:28:15|0.025281
15:28:16|0.025271
15:28:17|0.025259
15:28:18|0.025257
15:28:20|0.025247
15:28:20|0.025241
15:28:22|0.025252
15:28:23|0.025257
15:28:24|0.025257
15:28:25|0.025257
15:28:26|0.025257
15:28:27|0.025247
15:28:29|0.025247
15:28:30|0.025239
15:28:31|0.025239
15:28:32|0.025239
15:28:33|0.025239
15:28:34|0.025236
15:28:35|0.025236
15:28:36|0.025245
15:28:37|0.025259
15:28:39|0.025268
15:28:40|0.025272
15:28:41|0.025272
15:28:42|0.025272
15:28:43|0.025272
15:28:44|0.025272
15:28:46|0.025277
15:28:47|0.025272
15:28:48|0.025272
15:28:49|0.025272
15:28:50|0.025279
15:28:51|0.025265
15:28:51|0.025268
15:28:52|0.025279
15:28:54|0.025279
15:28:55|0.025291
15:28:55|0.025303
15:28:57|0.025303
15:28:58|0.025303
15:28:59|0.025303
15:29:00|0.025303
15:29:01|0.025303
15:29:02|0.02531
15:29:03|0.02531
15:29:05|0.02531
15:29:05|0.02531
15:29:07|0.02531
15:29:07|0.025308
15:29:08|0.02532
15:29:09|0.02532
15:29:10|0.025319
15:29:11|0.025319
15:29:13|0.025284
15:29:14|0.025308
15:29:15|0.025303
15:29:16|0.025298
15:29:17|0.025293
15:29:18|0.025293
15:29:20|0.025293
15:29:22|0.025293
15:29:23|0.025283
15:29:25|0.025276
15:29:27|0.025267
15:29:28|0.025255
15:29:29|0.025256
15:29:29|0.025256
15:29:30|0.025256
15:29:31|0.025251
15:29:33|0.025251
15:29:34|0.025251
15:29:35|0.025267
15:29:36|0.025267
15:29:37|0.025267
15:29:38|0.025267
15:29:39|0.025253
15:29:40|0.025247
15:29:41|0.025247
15:29:43|0.025234
15:29:43|0.025243
15:29:45|0.025243
15:29:45|0.025243
15:29:47|0.025243
15:29:47|0.025243
15:29:48|0.025243
15:29:50|0.025243
15:29:51|0.025243
15:29:52|0.025233
15:29:52|0.025242
15:29:54|0.025242
15:29:55|0.025242
15:29:56|0.025242
15:29:57|0.025242
15:29:58|0.025242
15:29:59|0.025242
15:30:00|0.025233
15:30:01|0.025233
15:30:02|0.025233
15:30:03|0.025233
15:30:04|0.025233
15:30:05|0.025256
15:30:06|0.025265
15:30:07|0.025247
15:30:08|0.025217
15:30:09|0.025217
15:30:10|0.025204
15:30:11|0.025204
15:30:12|0.025204
15:30:14|0.025211
15:30:14|0.025218
15:30:15|0.025218
15:30:16|0.025218
15:30:17|0.025218
15:30:19|0.025239
15:30:19|0.025239
15:30:21|0.025239
15:30:22|0.025239
15:30:23|0.025239
15:30:25|0.025255
15:30:26|0.025267
15:30:26|0.025267
15:30:27|0.025251
15:30:29|0.025265
15:30:30|0.025265
15:30:32|0.025268
15:30:33|0.025259
15:30:34|0.025259
15:30:36|0.025247
15:30:37|0.025219
15:30:38|0.025226
15:30:39|0.02523
15:30:40|0.025234
15:30:41|0.02524
15:30:42|0.02524
15:30:43|0.02524
15:30:44|0.025225
15:30:45|0.025225
15:30:47|0.025225
15:30:47|0.025225
15:30:49|0.02521
15:30:49|0.02521
15:30:50|0.02521
15:30:52|0.02521
15:30:53|0.025208
15:30:54|0.025212
15:30:55|0.025212
15:30:56|0.025216
15:30:57|0.02521
15:30:58|0.025208
15:30:59|0.025214
15:31:01|0.025214
15:31:01|0.025214
15:31:02|0.025247
15:31:03|0.025247
15:31:04|0.025247
15:31:05|0.025235
15:31:06|0.025235
15:31:07|0.025231
15:31:09|0.025229
15:31:11|0.025219
15:31:11|0.025219
15:31:12|0.02522
15:31:14|0.02522
15:31:15|0.025213
15:31:16|0.025209
15:31:17|0.02522
15:31:18|0.025225
15:31:19|0.02523
15:31:20|0.025249
15:31:21|0.025249
15:31:23|0.025243
15:31:24|0.025243
15:31:25|0.025243
15:31:26|0.025228
15:31:27|0.025228
15:31:28|0.025252
15:31:29|0.025253
15:31:31|0.025253
15:31:31|0.025253
15:31:33|0.02524
15:31:34|0.02524
15:31:35|0.02524
15:31:35|0.025234
15:31:37|0.02524
15:31:38|0.02524
15:31:39|0.025237
15:31:40|0.025238
15:31:41|0.025238
15:31:43|0.025238
15:31:43|0.025238
15:31:45|0.025238
15:31:45|0.025236
15:31:46|0.025236
15:31:47|0.025236
15:31:48|0.025235
15:31:50|0.025235
15:31:50|0.02522
15:31:51|0.02522
15:31:53|0.02522
15:31:53|0.025224
15:31:54|0.025224
15:31:55|0.025221
15:31:56|0.025221
15:31:57|0.025228
15:31:58|0.025228
15:32:00|0.025228
15:32:01|0.025195
15:32:02|0.025195
15:32:02|0.025195
15:32:04|0.025207
15:32:04|0.02522
15:32:06|0.025223
15:32:07|0.025223
15:32:08|0.025223
15:32:09|0.025233
15:32:10|0.025222
15:32:11|0.025212
15:32:12|0.025212
15:32:13|0.025212
15:32:14|0.02522
15:32:15|0.02522
15:32:16|0.025202
15:32:17|0.025197
15:32:18|0.025193
15:32:19|0.025193
15:32:20|0.025205
15:32:21|0.025205
15:32:23|0.025205
15:32:23|0.025205
15:32:25|0.025205
15:32:26|0.025205
15:32:27|0.025205
15:32:29|0.025206
15:32:30|0.025206
15:32:30|0.025206
15:32:32|0.02521
15:32:33|0.025202
15:32:34|0.025202
15:32:35|0.025201
15:32:36|0.0252
15:32:37|0.0252
15:32:38|0.0252
15:32:39|0.025211
15:32:40|0.025211
15:32:41|0.02521
15:32:42|0.025202
15:32:43|0.025202
15:32:44|0.025202
15:32:45|0.0252
15:32:46|0.02519
15:32:48|0.02519
15:32:48|0.02517
15:32:49|0.025162
15:32:50|0.025169
15:32:51|0.025169
15:32:53|0.025157
15:32:54|0.025153
15:32:55|0.025153
15:32:55|0.025153
15:32:57|0.025153
15:32:57|0.025163
15:32:59|0.025163
15:33:00|0.025153
15:33:00|0.025166
15:33:01|0.025165
15:33:02|0.025165
15:33:04|0.025165
15:33:04|0.025163
15:33:06|0.025174
15:33:08|0.025136
15:33:09|0.025133
15:33:09|0.025133
15:33:10|0.025133
15:33:12|0.025137
15:33:14|0.025117
15:33:14|0.025131
15:33:15|0.025141
15:33:16|0.025141
15:33:17|0.025141
15:33:19|0.025144
15:33:19|0.025144
15:33:20|0.025134
15:33:21|0.025135
15:33:23|0.025123
15:33:25|0.025136
15:33:25|0.025147
15:33:26|0.025144
15:33:27|0.025144
15:33:28|0.025144
15:33:29|0.025148
15:33:31|0.025138
15:33:32|0.025138
15:33:33|0.025138
15:33:33|0.025111
15:33:35|0.025137
15:33:36|0.02514
15:33:37|0.025148
15:33:38|0.025147
15:33:39|0.025133
15:33:40|0.025131
15:33:41|0.025139
15:33:42|0.025139
15:33:44|0.025132
15:33:44|0.025132
15:33:45|0.025114
15:33:46|0.02511
15:33:47|0.02511
15:33:48|0.02511
15:33:49|0.025114
15:33:51|0.02512
15:33:52|0.025125
15:33:52|0.025125
15:33:54|0.025129
15:33:54|0.025133
15:33:55|0.025126
15:33:57|0.025126
15:33:58|0.025126
15:33:59|0.025126
15:34:01|0.025116
15:34:02|0.025135
15:34:03|0.025135
15:34:03|0.025135
15:34:05|0.025147
15:34:06|0.025153
15:34:07|0.025153
15:34:08|0.025153
15:34:09|0.025153
15:34:10|0.025159
15:34:11|0.025147
15:34:12|0.025143
15:34:14|0.025143
15:34:15|0.025134
15:34:15|0.025141
15:34:16|0.025141
15:34:18|0.025145
15:34:18|0.025161
15:34:20|0.025161
15:34:20|0.025158
15:34:22|0.025158
15:34:23|0.025158
15:34:23|0.025158
15:34:24|0.025158
15:34:26|0.025158
15:34:28|0.025158
15:34:29|0.025158
15:34:30|0.025158
15:34:31|0.025158
15:34:33|0.025128
15:34:34|0.025128
15:34:35|0.025115
15:34:36|0.025122
15:34:37|0.025113
15:34:37|0.025113
15:34:39|0.025114
15:34:40|0.025122
15:34:41|0.025122
15:34:42|0.025122
15:34:43|0.025122
15:34:44|0.025122
15:34:45|0.025122
15:34:46|0.025122
15:34:47|0.025123
15:34:48|0.025116
15:34:49|0.025123
15:34:50|0.025123
15:34:52|0.025118
15:34:53|0.025125
15:34:54|0.025125
15:34:55|0.025134
15:34:56|0.025123
15:34:57|0.025123
15:34:58|0.025122
15:34:59|0.025145
15:35:00|0.025145
15:35:01|0.025145
15:35:02|0.025145
15:35:03|0.025145
15:35:04|0.025152
15:35:05|0.025152
15:35:06|0.025155
15:35:07|0.025155
15:35:08|0.025149
15:35:09|0.025156
15:35:11|0.025153
15:35:11|0.025156
15:35:13|0.025156
15:35:13|0.025156
15:35:15|0.025146
15:35:16|0.025146
15:35:16|0.025124
15:35:17|0.025124
15:35:18|0.025127
15:35:19|0.025132
15:35:21|0.025134
15:35:21|0.025113
15:35:22|0.025116
15:35:25|0.025112
15:35:25|0.025103
15:35:27|0.025109
15:35:27|0.025097
15:35:28|0.025104
15:35:30|0.025091
15:35:30|0.025087
15:35:32|0.025087
15:35:33|0.025107
15:35:33|0.025107
15:35:35|0.025107
15:35:36|0.025122
15:35:37|0.025128
15:35:39|0.025128
15:35:39|0.025128
15:35:40|0.025128
15:35:41|0.025128
15:35:43|0.025127
15:35:43|0.025128
15:35:44|0.025128
15:35:46|0.025128
15:35:47|0.025128
15:35:48|0.025124
15:35:49|0.025124
15:35:50|0.025124
15:35:51|0.025124
15:35:52|0.025126
15:35:53|0.025127
15:35:54|0.025128
15:35:55|0.025141
15:35:56|0.025144
15:35:57|0.025144
15:35:59|0.025144
15:36:00|0.025141
15:36:00|0.025154
15:36:02|0.025154
15:36:03|0.025154
15:36:04|0.025154
15:36:05|0.025154
15:36:06|0.02516
15:36:07|0.025169
15:36:08|0.02517
15:36:09|0.02516
15:36:10|0.025131
15:36:12|0.025125
15:36:12|0.025121
15:36:13|0.025121
15:36:14|0.025126
15:36:15|0.025126
15:36:16|0.025113
15:36:17|0.025118
15:36:19|0.025132
15:36:19|0.025132
15:36:20|0.025132
15:36:21|0.025132
15:36:22|0.025139
15:36:24|0.025139
15:36:25|0.025139
15:36:27|0.025139
15:36:29|0.025123
15:36:30|0.02511
15:36:32|0.025112
15:36:32|0.025112
15:36:34|0.025117
15:36:35|0.025129
15:36:36|0.02513
15:36:37|0.02515
15:36:40|0.025153
15:36:40|0.025153
15:36:42|0.025153
15:36:43|0.025159
15:36:44|0.025164
15:36:45|0.025167
15:36:47|0.025191
15:36:47|0.025191
15:36:48|0.025191
15:36:49|0.025202
15:36:51|0.025202
15:36:51|0.025205
15:36:53|0.025217
15:36:53|0.025217
15:36:54|0.025217
15:36:55|0.025229
15:36:57|0.025214
15:36:57|0.02523
15:36:59|0.02523
15:37:00|0.02522
15:37:01|0.025215
15:37:02|0.025215
15:37:03|0.025215
15:37:04|0.025215
15:37:05|0.025215
15:37:09|0.025215
15:37:10|0.025189
15:37:11|0.025189
15:37:12|0.0252
15:37:13|0.0252
15:37:15|0.025194
15:37:17|0.025177
15:37:17|0.025177
15:37:18|0.025183
15:37:20|0.025178
15:37:21|0.025179
15:37:21|0.025177
15:37:22|0.025177
15:37:23|0.025188
15:37:24|0.025188
15:37:25|0.025188
15:37:27|0.025188
15:37:28|0.025188
15:37:30|0.025163
15:37:30|0.025153
15:37:33|0.025181
15:37:34|0.025187
15:37:35|0.025183
15:37:35|0.025183
15:37:37|0.025154
15:37:38|0.025165
15:37:39|0.025164
15:37:40|0.025163
15:37:41|0.025163
15:37:42|0.025163
15:37:43|0.025163
15:37:44|0.025163
15:37:45|0.025173
15:37:47|0.025173
15:37:48|0.025183
15:37:49|0.025183
15:37:50|0.025192
15:37:52|0.025192
15:37:52|0.025202
15:37:54|0.025216
15:37:54|0.025216
15:37:55|0.025218
15:37:56|0.025218
15:37:58|0.025214
15:37:58|0.025203
15:37:59|0.025203
15:38:00|0.025203
15:38:02|0.025203
15:38:02|0.025211
15:38:03|0.025211
15:38:04|0.025205
15:38:05|0.025205
15:38:07|0.025226
15:38:08|0.025235
15:38:09|0.025237
15:38:09|0.025237
15:38:11|0.025241
15:38:12|0.025241
15:38:13|0.02525
15:38:14|0.025249
15:38:15|0.025254
15:38:16|0.025266
15:38:16|0.025274
15:38:20|0.025281
15:38:21|0.02526
15:38:22|0.02526
15:38:23|0.02526
15:38:24|0.025262
15:38:25|0.025257
15:38:27|0.025257
15:38:29|0.025257
15:38:30|0.025261
15:38:32|0.025267
15:38:33|0.025272
15:38:34|0.02528
15:38:36|0.02528
15:38:37|0.025291
15:38:38|0.025291
15:38:38|0.025291
15:38:40|0.025291
15:38:41|0.025286
15:38:42|0.025286
15:38:43|0.025286
15:38:45|0.025303
15:38:46|0.025294
15:38:47|0.025308
15:38:48|0.025313
15:38:49|0.025313
15:38:51|0.025313
15:38:51|0.025304
15:38:53|0.025304
15:38:54|0.025322
15:38:56|0.025329
15:38:57|0.025322
15:38:57|0.025322
15:38:58|0.025332
15:39:00|0.025332
15:39:01|0.025332
15:39:01|0.025316
15:39:03|0.025316
15:39:03|0.025298
15:39:05|0.025288
15:39:07|0.025298
15:39:07|0.025283
15:39:08|0.025283
15:39:09|0.02528
15:39:11|0.02528
15:39:11|0.025285
15:39:13|0.025285
15:39:13|0.025285
15:39:15|0.025285
15:39:15|0.025285
15:39:17|0.025285
15:39:18|0.025285
15:39:19|0.025285
15:39:20|0.025285
15:39:20|0.025305
15:39:22|0.025305
15:39:23|0.025318
15:39:24|0.025324
15:39:26|0.025322
15:39:26|0.025309
15:39:27|0.025299
15:39:29|0.0253
15:39:31|0.025303
15:39:32|0.025303
15:39:33|0.025303
15:39:34|0.025303
15:39:34|0.025323
15:39:37|0.025323
15:39:37|0.025293
15:39:39|0.025318
15:39:41|0.025318
15:39:42|0.025318
15:39:43|0.02532
15:39:43|0.02532
15:39:45|0.025312
15:39:46|0.025312
15:39:47|0.025322
15:39:49|0.025316
15:39:50|0.025322
15:39:50|0.025322
15:39:51|0.025322
15:39:52|0.025322
15:39:54|0.025315
15:39:55|0.025314
15:39:56|0.025325
15:39:58|0.025325
15:39:58|0.025316
15:40:00|0.025316
15:40:00|0.025321
15:40:02|0.025314
15:40:03|0.025299
15:40:03|0.0253
15:40:04|0.025306
15:40:05|0.025314
15:40:07|0.025305
15:40:07|0.025308
15:40:08|0.025308
15:40:10|0.025308
15:40:10|0.025291
15:40:11|0.025291
15:40:13|0.025293
15:40:14|0.02533
15:40:15|0.025317
15:40:16|0.025323
15:40:17|0.025333
15:40:18|0.025333
15:40:20|0.025337
15:40:21|0.02534
15:40:21|0.02534
15:40:22|0.025336
15:40:23|0.025336
15:40:25|0.025353
15:40:25|0.025353
15:40:27|0.025353
15:40:28|0.025353
15:40:29|0.025335
15:40:29|0.025335
15:40:32|0.02532
15:40:33|0.025304
15:40:34|0.02529
15:40:34|0.0253
15:40:35|0.0253
15:40:37|0.025304
15:40:38|0.025304
15:40:40|0.025312
15:40:40|0.025322
15:40:41|0.025326
15:40:42|0.025326
15:40:44|0.025343
15:40:45|0.025343
15:40:46|0.025343
15:40:48|0.025341
15:40:48|0.025341
15:40:50|0.025345
15:40:50|0.025345
15:40:52|0.025341
15:40:53|0.025353
15:40:53|0.02535
15:40:55|0.025357
15:40:56|0.025357
15:40:57|0.02535
15:40:58|0.02535
15:40:59|0.02535
15:41:01|0.02535
15:41:02|0.025345
15:41:02|0.025345
15:41:03|0.025345
15:41:04|0.02534
15:41:06|0.02534
15:41:06|0.02534
15:41:08|0.025346
15:41:08|0.025346
15:41:09|0.025332
15:41:11|0.025323
15:41:11|0.025323
15:41:12|0.02533
15:41:14|0.02534
15:41:14|0.025334
15:41:16|0.025314
15:41:16|0.025331
15:41:17|0.025332
15:41:18|0.025332
15:41:19|0.025323
15:41:21|0.025323
15:41:22|0.025335
15:41:23|0.025335
15:41:23|0.025337
15:41:25|0.025338
15:41:25|0.025338
15:41:26|0.025343
15:41:28|0.025343
15:41:28|0.025343
15:41:31|0.02537
15:41:32|0.025363
15:41:33|0.025364
15:41:34|0.025364
15:41:35|0.025371
15:41:37|0.025371
15:41:38|0.025359
15:41:38|0.025357
15:41:39|0.025357
15:41:40|0.025365
15:41:42|0.025343
15:41:43|0.025343
15:41:44|0.025357
15:41:45|0.025357
15:41:46|0.025357
15:41:47|0.025357
15:41:48|0.025357
15:41:49|0.025346
15:41:51|0.025346
15:41:52|0.025341
15:41:52|0.02536
15:41:53|0.02536
15:41:54|0.02536
15:41:55|0.025363
15:41:56|0.025359
15:41:58|0.025364
15:41:58|0.025364
15:41:59|0.025363
15:42:01|0.025361
15:42:02|0.025361
15:42:02|0.02537
15:42:03|0.02537
15:42:05|0.025365
15:42:07|0.025371
15:42:07|0.025357
15:42:09|0.025351
15:42:09|0.025369
15:42:11|0.025347
15:42:12|0.025344
15:42:13|0.025342
15:42:14|0.025344
15:42:14|0.025344
15:42:17|0.025352
15:42:17|0.025332
15:42:19|0.025332
15:42:19|0.025338
15:42:20|0.025344
15:42:21|0.025349
15:42:23|0.025371
15:42:23|0.025371
15:42:24|0.025375
15:42:25|0.025375
15:42:26|0.02537
15:42:28|0.02537
15:42:28|0.02537
15:42:29|0.025359
15:42:32|0.025359
15:42:33|0.025385
15:42:34|0.025385
15:42:35|0.025379
15:42:37|0.025379
15:42:37|0.025379
15:42:39|0.025369
15:42:39|0.025369
15:42:41|0.025369
15:42:42|0.025369
15:42:43|0.025353
15:42:44|0.02536
15:42:45|0.025349
15:42:46|0.025355
15:42:47|0.025354
15:42:48|0.025347
15:42:49|0.025347
15:42:50|0.025347
15:42:51|0.025345
15:42:52|0.025347
15:42:54|0.025358
15:42:54|0.025358
15:42:56|0.025363
15:42:57|0.025363
15:42:57|0.025363
15:42:58|0.025359
15:43:00|0.025359
15:43:01|0.025355
15:43:02|0.025355
15:43:03|0.025355
15:43:04|0.025355
15:43:05|0.025355
15:43:06|0.025355
15:43:07|0.025339
15:43:08|0.025329
15:43:09|0.025329
15:43:10|0.025329
15:43:11|0.025329
15:43:13|0.025329
15:43:13|0.02533
15:43:14|0.02533
15:43:15|0.025328
15:43:16|0.025328
15:43:18|0.025336
15:43:18|0.025337
15:43:19|0.025337
15:43:20|0.025345
15:43:21|0.025345
15:43:22|0.025356
15:43:23|0.025356
15:43:24|0.025356
15:43:25|0.025351
15:43:26|0.025351
15:43:27|0.025351
15:43:29|0.025351
15:43:30|0.025351
15:43:30|0.025351
15:43:32|0.02536
15:43:34|0.02536
15:43:35|0.025359
15:43:36|0.025359
15:43:37|0.025359
15:43:38|0.025359
15:43:39|0.025359
15:43:40|0.025369
15:43:42|0.025369
15:43:42|0.025375
15:43:44|0.025375
15:43:44|0.025375
15:43:45|0.025376
15:43:47|0.025394
15:43:47|0.025382
15:43:49|0.025382
15:43:51|0.02539
15:43:52|0.02539
15:43:52|0.02539
15:43:54|0.02539
15:43:55|0.02539
15:43:56|0.02538
15:43:57|0.02538
15:43:58|0.02538
15:43:58|0.025376
15:44:00|0.025382
15:44:00|0.025382
15:44:02|0.0254
15:44:02|0.025402
15:44:04|0.025402
15:44:04|0.025415
15:44:05|0.025415
15:44:07|0.025413
15:44:08|0.025427
15:44:09|0.025423
15:44:10|0.025423
15:44:11|0.025427
15:44:12|0.025426
15:44:13|0.025428
15:44:14|0.025427
15:44:15|0.025427
15:44:16|0.025427
15:44:17|0.025427
15:44:18|0.025428
15:44:19|0.025427
15:44:20|0.025426
15:44:21|0.025426
15:44:22|0.025426
15:44:23|0.025428
15:44:24|0.025425
15:44:25|0.025428
15:44:27|0.025428
15:44:27|0.025428
15:44:29|0.025427
15:44:30|0.025428
15:44:30|0.025428
15:44:31|0.025444
15:44:33|0.025444
15:44:34|0.02544
15:44:35|0.025444
15:44:36|0.025458
15:44:37|0.025471
15:44:39|0.025456
15:44:40|0.025456
15:44:41|0.025456
15:44:42|0.025456
15:44:42|0.025456
15:44:44|0.025457
15:44:45|0.025459
15:44:46|0.025454
15:44:47|0.025454
15:44:48|0.025466
15:44:50|0.025463
15:44:51|0.025454
15:44:51|0.025473
15:44:53|0.025469
15:44:54|0.025469
15:44:55|0.025479
15:44:57|0.025461
15:44:58|0.025471
15:44:59|0.025471
15:45:00|0.025449
15:45:01|0.025454
15:45:02|0.025456
15:45:02|0.025465
15:45:04|0.025465
15:45:05|0.025465
15:45:06|0.025456
15:45:07|0.025454
15:45:08|0.025454
15:45:09|0.025449
15:45:10|0.025436
15:45:11|0.02542
15:45:12|0.02542
15:45:13|0.025384
15:45:14|0.025406
15:45:15|0.025407
15:45:16|0.025407
15:45:17|0.025413
15:45:18|0.025414
15:45:19|0.025416
15:45:21|0.025413
15:45:21|0.025403
15:45:22|0.025397
15:45:23|0.025374
15:45:24|0.025356
15:45:25|0.025351
15:45:26|0.025351
15:45:28|0.025349
15:45:28|0.025349
15:45:29|0.025351
15:45:30|0.025355
15:45:32|0.025355
15:45:33|0.025355
15:45:35|0.025387
15:45:36|0.025383
15:45:37|0.025398
15:45:38|0.025396
15:45:39|0.025394
15:45:40|0.025394
15:45:41|0.025394
15:45:42|0.025367
15:45:43|0.02538
15:45:44|0.02538
15:45:46|0.025398
15:45:47|0.025398
15:45:48|0.025399
15:45:48|0.025396
15:45:50|0.025407
15:45:50|0.025407
15:45:52|0.025413
15:45:53|0.025413
15:45:53|0.025396
15:45:55|0.025383
15:45:56|0.025376
15:45:57|0.025375
15:45:58|0.025375
15:45:59|0.025375
15:46:00|0.025375
15:46:01|0.025378
15:46:02|0.025367
15:46:03|0.025368
15:46:04|0.025355
15:46:05|0.025367
15:46:06|0.025367
15:46:08|0.025367
15:46:08|0.025369
15:46:09|0.02537
15:46:11|0.02537
15:46:12|0.025357
15:46:13|0.025371
15:46:14|0.025371
15:46:15|0.025357
15:46:16|0.025357
15:46:17|0.02537
15:46:18|0.025364
15:46:19|0.025364
15:46:20|0.025355
15:46:21|0.025365
15:46:23|0.025363
15:46:23|0.025348
15:46:24|0.025336
15:46:25|0.025349
15:46:27|0.025332
15:46:27|0.025317
15:46:29|0.025309
15:46:29|0.02531
15:46:30|0.025324
15:46:31|0.025329
15:46:32|0.025333
15:46:33|0.025333
15:46:34|0.025348
15:46:35|0.025356
15:46:37|0.025375
15:46:38|0.025379
15:46:40|0.025379
15:46:40|0.025395
15:46:42|0.025416
15:46:43|0.0254
15:46:45|0.0254
15:46:46|0.025425
15:46:47|0.025421
15:46:48|0.0254
15:46:49|0.0254
15:46:50|0.025404
15:46:51|0.025395
15:46:52|0.025421
15:46:53|0.025418
15:46:55|0.025418
15:46:56|0.025418
15:46:57|0.025407
15:46:58|0.025408
15:46:58|0.025408
15:47:00|0.025392
15:47:00|0.025392
15:47:02|0.025392
15:47:03|0.025407
15:47:04|0.025394
15:47:05|0.025387
15:47:06|0.025386
15:47:06|0.025384
15:47:08|0.025392
15:47:09|0.025392
15:47:09|0.025395
15:47:10|0.025401
15:47:12|0.025417
15:47:13|0.025417
15:47:14|0.02541
15:47:14|0.025418
15:47:16|0.0254
15:47:17|0.0254
15:47:18|0.025387
15:47:20|0.025403
15:47:20|0.025403
15:47:21|0.025403
15:47:22|0.025407
15:47:23|0.025407
15:47:24|0.025389
15:47:25|0.025394
15:47:27|0.025385
15:47:27|0.025383
15:47:29|0.025382
15:47:29|0.025398
15:47:30|0.025395
15:47:32|0.025395
15:47:32|0.025403
15:47:34|0.025403
15:47:35|0.025383
15:47:36|0.025383
15:47:38|0.025371
15:47:39|0.025359
15:47:40|0.025348
15:47:41|0.025345
15:47:42|0.025343
15:47:43|0.025349
15:47:44|0.025347
15:47:45|0.02535
15:47:46|0.025346
15:47:47|0.025345
15:47:48|0.025343
15:47:50|0.025342
15:47:51|0.025339
15:47:52|0.025333
15:47:53|0.025344
15:47:53|0.025334
15:47:54|0.025343
15:47:55|0.025343
15:47:57|0.025325
15:47:58|0.025325
15:47:59|0.025348
15:48:00|0.025348
15:48:01|0.025353
15:48:02|0.025355
15:48:03|0.025373
15:48:04|0.025372
15:48:05|0.025372
15:48:06|0.025382
15:48:07|0.025399
15:48:08|0.025385
15:48:09|0.025385
15:48:10|0.025381
15:48:11|0.025381
15:48:13|0.025394
15:48:14|0.0254
15:48:14|0.025397
15:48:15|0.025397
15:48:17|0.025398
15:48:18|0.025386
15:48:19|0.025386
15:48:20|0.025399
15:48:21|0.025391
15:48:22|0.025391
15:48:22|0.025397
15:48:23|0.025397
15:48:24|0.025398
15:48:26|0.025398
15:48:27|0.025403
15:48:27|0.02541
15:48:29|0.025419
15:48:30|0.025419
15:48:31|0.025419
15:48:32|0.025421
15:48:33|0.025432
15:48:34|0.025432
15:48:35|0.025432
15:48:36|0.025435
15:48:38|0.025457
15:48:39|0.025457
15:48:39|0.025434
15:48:41|0.025411
15:48:42|0.025404
15:48:43|0.025394
15:48:45|0.0254
15:48:46|0.025426
15:48:47|0.025418
15:48:48|0.025423
15:48:49|0.025423
15:48:50|0.025423
15:48:52|0.025421
15:48:53|0.025415
15:48:54|0.025388
15:48:55|0.025392
15:48:56|0.025392
15:48:57|0.025379
15:48:58|0.025381
15:48:59|0.025381
15:49:00|0.025371
15:49:02|0.02538
15:49:03|0.025408
15:49:04|0.025404
15:49:05|0.025404
15:49:06|0.025414
15:49:07|0.025401
15:49:08|0.025401
15:49:09|0.025401
15:49:11|0.025401
15:49:12|0.025403
15:49:13|0.02541
15:49:14|0.025402
15:49:14|0.025398
15:49:16|0.025382
15:49:16|0.025381
15:49:17|0.025396
15:49:18|0.025411
15:49:19|0.025411
15:49:20|0.025411
15:49:21|0.025403
15:49:23|0.025413
15:49:25|0.025413
15:49:25|0.025413
15:49:26|0.025421
15:49:28|0.025412
15:49:28|0.025412
15:49:29|0.025412
15:49:30|0.025412
15:49:31|0.02541
15:49:32|0.02542
15:49:34|0.025414
15:49:34|0.025423
15:49:36|0.025407
15:49:37|0.0254
15:49:39|0.02539
15:49:40|0.025389
15:49:41|0.025379
15:49:42|0.025388
15:49:43|0.025384
15:49:44|0.025382
15:49:45|0.025381
15:49:46|0.025386
15:49:47|0.025387
15:49:48|0.025377
15:49:50|0.025381
15:49:51|0.025378
15:49:53|0.025373
15:49:53|0.02536
15:49:54|0.025375
15:49:55|0.025373
15:49:57|0.025373
15:49:58|0.025369
15:49:59|0.025376
15:49:59|0.025365
15:50:02|0.025377
15:50:03|0.025365
15:50:05|0.02535
15:50:05|0.025368
15:50:06|0.025368
15:50:08|0.025368
15:50:09|0.025364
15:50:10|0.025368
15:50:11|0.025368
15:50:12|0.025354
15:50:13|0.025358
15:50:14|0.025373
15:50:15|0.025376
15:50:17|0.025376
15:50:18|0.025379
15:50:19|0.025379
15:50:19|0.025379
15:50:20|0.025377
15:50:22|0.025369
15:50:22|0.025375
15:50:24|0.025375
15:50:25|0.025395
15:50:25|0.025398
15:50:27|0.025407
15:50:28|0.025429
15:50:29|0.02542
15:50:30|0.02542
15:50:31|0.02542
15:50:32|0.025415
15:50:34|0.025399
15:50:34|0.025386
15:50:35|0.025393
15:50:36|0.025393
15:50:38|0.025399
15:50:39|0.025399
15:50:41|0.025397
15:50:42|0.025382
15:50:43|0.025396
15:50:43|0.025391
15:50:45|0.025393
15:50:47|0.025393
15:50:48|0.025406
15:50:48|0.025424
15:50:50|0.025424
15:50:51|0.025409
15:50:52|0.025417
15:50:52|0.025417
15:50:53|0.02542
15:50:55|0.02542
15:50:56|0.02542
15:50:56|0.02541
15:50:58|0.025428
15:50:59|0.025428
15:51:00|0.025428
15:51:01|0.025428
15:51:01|0.025428
15:51:03|0.025425
15:51:04|0.025425
15:51:05|0.025425
15:51:06|0.025418
15:51:07|0.025424
15:51:09|0.025424
15:51:10|0.02543
15:51:10|0.025431
15:51:12|0.025431
15:51:13|0.025448
15:51:14|0.025448
15:51:15|0.025448
15:51:17|0.025428
15:51:17|0.025439
15:51:18|0.025437
15:51:19|0.025442
15:51:20|0.025449
15:51:21|0.025443
15:51:22|0.025454
15:51:23|0.025454
15:51:24|0.025454
15:51:25|0.02544
15:51:27|0.02544
15:51:28|0.025451
15:51:28|0.025434
15:51:30|0.025431
15:51:31|0.025442
15:51:32|0.025447
15:51:33|0.02545
15:51:34|0.025425
15:51:35|0.025432
15:51:37|0.025432
15:51:37|0.025432
15:51:38|0.025432
15:51:39|0.025432
15:51:41|0.025416
15:51:43|0.025436
15:51:44|0.025436
15:51:45|0.025426
15:51:46|0.025426
15:51:46|0.025426
15:51:48|0.025445
15:51:50|0.025444
15:51:50|0.025443
15:51:52|0.025443
15:51:53|0.025443
15:51:54|0.025443
15:51:55|0.025431
15:51:57|0.025444
15:51:57|0.025451
15:51:59|0.025449
15:52:00|0.025456
15:52:01|0.025443
15:52:03|0.025462
15:52:04|0.02546
15:52:05|0.025453
15:52:05|0.025453
15:52:07|0.025453
15:52:08|0.02546
15:52:09|0.02546
15:52:11|0.025464
15:52:12|0.025464
15:52:13|0.025461
15:52:14|0.025475
15:52:15|0.025475
15:52:16|0.025468
15:52:17|0.025458
15:52:18|0.025455
15:52:19|0.025463
15:52:20|0.025462
15:52:21|0.025462
15:52:22|0.025482
15:52:23|0.025482
15:52:24|0.02546
15:52:26|0.02546
15:52:26|0.025471
15:52:27|0.025476
15:52:29|0.025474
15:52:29|0.025479
15:52:30|0.025479
15:52:31|0.025479
15:52:32|0.025479
15:52:34|0.025484
15:52:34|0.025478
15:52:35|0.025496
15:52:36|0.025496
15:52:38|0.025499
15:52:38|0.025484
15:52:40|0.025484
15:52:42|0.025486
15:52:42|0.025499
15:52:44|0.025499
15:52:45|0.025497
15:52:46|0.025499
15:52:47|0.0255
15:52:49|0.0255
15:52:49|0.025498
15:52:50|0.025499
15:52:51|0.025499
15:52:53|0.0255
15:52:53|0.0255
15:52:55|0.025499
15:52:56|0.0255
15:52:57|0.0255
15:52:57|0.0255
15:52:59|0.0255
15:53:01|0.0255
15:53:01|0.0255
15:53:02|0.025498
15:53:04|0.025498
15:53:04|0.025498
15:53:06|0.025494
15:53:06|0.025491
15:53:07|0.025487
15:53:08|0.0255
15:53:09|0.0255
15:53:10|0.025489
15:53:11|0.025492
15:53:13|0.025473
15:53:13|0.025475
15:53:14|0.0255
15:53:16|0.025475
15:53:16|0.025479
15:53:17|0.025499
15:53:18|0.025488
15:53:20|0.025488
15:53:20|0.025488
15:53:22|0.025488
15:53:23|0.025486
15:53:24|0.02549
15:53:25|0.0255
15:53:27|0.025476
15:53:27|0.0255
15:53:28|0.0255
15:53:29|0.025486
15:53:30|0.025494
15:53:32|0.0255
15:53:33|0.025486
15:53:33|0.025485
15:53:35|0.025485
15:53:36|0.025493
15:53:37|0.0255
15:53:38|0.0255
15:53:39|0.025492
15:53:40|0.0255
15:53:41|0.0255
15:53:41|0.025494
15:53:44|0.0255
15:53:45|0.0255
15:53:46|0.0255
15:53:47|0.0255
15:53:48|0.0255
15:53:49|0.0255
15:53:50|0.0255
15:53:51|0.025487
15:53:52|0.025487
15:53:54|0.025487
15:53:55|0.025498
15:53:56|0.025498
15:53:57|0.025498
15:53:58|0.025499
15:53:59|0.025492
15:54:00|0.025492
15:54:01|0.025483
15:54:03|0.025492
15:54:03|0.025488
15:54:04|0.025482
15:54:05|0.025491
15:54:06|0.025495
15:54:07|0.025464
15:54:08|0.025446
15:54:09|0.025446
15:54:10|0.02547
15:54:12|0.025472
15:54:12|0.025486
15:54:13|0.025481
15:54:15|0.025473
15:54:15|0.025468
15:54:17|0.025463
15:54:17|0.025469
15:54:19|0.025469
15:54:19|0.025477
15:54:21|0.025479
15:54:22|0.025485
15:54:22|0.025463
15:54:23|0.025459
15:54:25|0.025477
15:54:26|0.025477
15:54:27|0.025469
15:54:28|0.025485
15:54:29|0.025485
15:54:30|0.025486
15:54:31|0.025486
15:54:32|0.025486
15:54:33|0.025486
15:54:34|0.025494
15:54:35|0.025497
15:54:37|0.025497
15:54:37|0.025497
15:54:39|0.025497
15:54:39|0.025497
15:54:40|0.025496
15:54:41|0.025496
15:54:42|0.025497
15:54:44|0.025498
15:54:46|0.025498
15:54:47|0.0255
15:54:47|0.025494
15:54:49|0.025494
15:54:50|0.0255
15:54:52|0.025489
15:54:53|0.025489
15:54:54|0.025496
15:54:55|0.025485
15:54:56|0.025485
15:54:58|0.025485
15:55:00|0.025492
15:55:01|0.025497
15:55:01|0.025497
15:55:03|0.025491
15:55:03|0.02549
15:55:04|0.025496
15:55:06|0.025488
15:55:08|0.025485
15:55:09|0.025468
15:55:09|0.025488
15:55:11|0.025482
15:55:12|0.025484
15:55:12|0.025485
15:55:13|0.025485
15:55:14|0.025485
15:55:15|0.025473
15:55:16|0.02548
15:55:17|0.025491
15:55:19|0.025483
15:55:20|0.025483
15:55:22|0.025491
15:55:23|0.025487
15:55:23|0.025487
15:55:24|0.025487
15:55:25|0.025487
15:55:27|0.025477
15:55:28|0.025456
15:55:29|0.025455
15:55:30|0.025459
15:55:30|0.025466
15:55:32|0.025461
15:55:32|0.025482
15:55:34|0.025482
15:55:36|0.025487
15:55:36|0.025487
15:55:37|0.025487
15:55:38|0.025489
15:55:40|0.025489
15:55:40|0.025489
15:55:42|0.025489
15:55:43|0.025489
15:55:44|0.025499
15:55:46|0.025481
15:55:47|0.025481
15:55:48|0.025477
15:55:49|0.025477
15:55:50|0.025479
15:55:52|0.025472
15:55:53|0.025472
15:55:54|0.025472
15:55:54|0.025465
15:55:56|0.025445
15:55:57|0.025445
15:55:58|0.025446
15:55:58|0.025402
15:56:00|0.025414
15:56:00|0.025421
15:56:02|0.025416
15:56:03|0.025408
15:56:05|0.025404
15:56:06|0.025411
15:56:07|0.025411
15:56:07|0.025412
15:56:09|0.025416
15:56:11|0.025415
15:56:11|0.025406
15:56:12|0.025406
15:56:13|0.025406
15:56:15|0.025406
15:56:15|0.025406
15:56:17|0.025406
15:56:17|0.025406
15:56:18|0.0254
15:56:20|0.025406
15:56:21|0.025406
15:56:22|0.025392
15:56:23|0.025383
15:56:24|0.025382
15:56:25|0.025387
15:56:26|0.025387
15:56:27|0.025388
15:56:28|0.025388
15:56:29|0.025387
15:56:31|0.02539
15:56:31|0.02539
15:56:32|0.025379
15:56:34|0.025379
15:56:36|0.025392
15:56:37|0.025391
15:56:37|0.025391
15:56:38|0.025394
15:56:39|0.025394
15:56:40|0.025394
15:56:41|0.025401
15:56:43|0.025401
15:56:43|0.025403
15:56:45|0.025403
15:56:46|0.025403
15:56:48|0.025403
15:56:48|0.025412
15:56:49|0.025412
15:56:51|0.025412
15:56:52|0.02541
15:56:53|0.02541
15:56:54|0.025409
15:56:55|0.025409
15:56:56|0.025409
15:56:57|0.025415
15:56:58|0.025415
15:56:59|0.025425
15:57:00|0.02543
15:57:01|0.025439
15:57:02|0.025438
15:57:03|0.025434
15:57:05|0.025434
15:57:06|0.025427
15:57:06|0.025427
15:57:08|0.025427
15:57:08|0.025425
15:57:09|0.025425
15:57:10|0.025425
15:57:12|0.025416
15:57:12|0.025414
15:57:13|0.025425
15:57:15|0.025422
15:57:16|0.02544
15:57:16|0.025441
15:57:18|0.025452
15:57:19|0.025452
15:57:20|0.025452
15:57:21|0.025455
15:57:22|0.025455
15:57:23|0.02546
15:57:24|0.025461
15:57:25|0.025461
15:57:26|0.025466
15:57:27|0.025473
15:57:28|0.025473
15:57:29|0.025467
15:57:30|0.025467
15:57:31|0.025467
15:57:32|0.025467
15:57:33|0.025467
15:57:35|0.02547
15:57:35|0.02547
15:57:36|0.025488
15:57:38|0.02548
15:57:38|0.025483
15:57:39|0.025469
15:57:41|0.025467
15:57:41|0.025462
15:57:42|0.025455
15:57:43|0.025468
15:57:44|0.025473
15:57:46|0.025476
15:57:47|0.02549
15:57:49|0.02549
15:57:50|0.02549
15:57:51|0.025495
15:57:52|0.025496
15:57:54|0.025494
15:57:54|0.025484
15:57:56|0.025485
15:57:57|0.025485
15:57:57|0.025485
15:57:58|0.025485
15:58:00|0.0255
15:58:01|0.0255
15:58:02|0.025485
15:58:03|0.025495
15:58:04|0.025495
15:58:05|0.0255
15:58:05|0.025498
15:58:06|0.025494
15:58:08|0.025494
15:58:08|0.025497
15:58:10|0.025495
15:58:11|0.025495
15:58:12|0.025493
15:58:13|0.025493
15:58:14|0.025496
15:58:15|0.025496
15:58:16|0.025496
15:58:18|0.025494
15:58:19|0.025497
15:58:19|0.025496
15:58:20|0.0255
15:58:21|0.0255
15:58:22|0.0255
15:58:24|0.0255
15:58:25|0.0255
15:58:26|0.0255
15:58:27|0.0255
15:58:28|0.025511
15:58:29|0.02551
15:58:29|0.02551
15:58:30|0.025506
15:58:31|0.025509
15:58:32|0.025509
15:58:34|0.025502
15:58:35|0.025548
15:58:36|0.025559
15:58:37|0.025567
15:58:38|0.025567
15:58:39|0.025571
15:58:40|0.025577
15:58:41|0.02558
15:58:42|0.02558
15:58:43|0.025598
15:58:44|0.025607
15:58:45|0.025598
15:58:47|0.025596
15:58:48|0.025599
15:58:48|0.025599
15:58:49|0.025602
15:58:51|0.025584
15:58:52|0.025587
15:58:53|0.025594
15:58:54|0.025606
15:58:55|0.025596
15:58:56|0.025581
15:58:57|0.025585
15:58:59|0.025598
15:58:59|0.025602
15:59:00|0.025603
15:59:02|0.025603
15:59:02|0.025599
15:59:04|0.025599
15:59:04|0.025605
15:59:06|0.025594
15:59:07|0.025583
15:59:08|0.025591
15:59:08|0.025587
15:59:10|0.025593
15:59:11|0.025591
15:59:12|0.025601
15:59:13|0.025602
15:59:14|0.025603
15:59:15|0.025611
15:59:16|0.025611
15:59:17|0.025605
15:59:18|0.025616
15:59:19|0.025615
15:59:21|0.025608
15:59:21|0.025605
15:59:22|0.025611
15:59:23|0.025592
15:59:24|0.025596
15:59:25|0.02559
15:59:27|0.025587
15:59:27|0.025592
15:59:29|0.025592
15:59:30|0.025579
15:59:31|0.025566
15:59:32|0.025566
15:59:33|0.025573
15:59:34|0.025576
15:59:35|0.025583
15:59:36|0.025593
15:59:37|0.025598
15:59:38|0.025588
15:59:40|0.025591
15:59:40|0.025583
15:59:41|0.025578
15:59:42|0.025583
15:59:44|0.025584
15:59:45|0.025584
15:59:46|0.025578
15:59:47|0.025578
15:59:48|0.025575
15:59:50|0.025575
15:59:50|0.025575
15:59:51|0.025577
15:59:53|0.025577
15:59:53|0.025577
15:59:55|0.025577
15:59:56|0.025596
15:59:57|0.025604
15:59:58|0.025604
15:59:59|0.025604
16:00:00|0.025602
16:00:01|0.025602
16:00:03|0.025607
16:00:04|0.025607
16:00:05|0.025603
16:00:06|0.025562
16:00:07|0.025575
16:00:07|0.025564
16:00:09|0.02557
16:00:10|0.025534
16:00:10|0.025525
16:00:12|0.025519
16:00:13|0.025515
16:00:14|0.025506
16:00:15|0.025524
16:00:16|0.025539
16:00:17|0.025496
16:00:18|0.025491
16:00:19|0.02551
16:00:20|0.025511
16:00:21|0.02551
16:00:22|0.02551
16:00:23|0.02551
16:00:24|0.025503
16:00:25|0.025501
16:00:26|0.025506
16:00:27|0.025504
16:00:29|0.025514
16:00:29|0.025512
16:00:30|0.025506
16:00:32|0.025517
16:00:33|0.025515
16:00:33|0.025516
16:00:35|0.025517
16:00:36|0.025522
16:00:37|0.025543
16:00:38|0.025553
16:00:39|0.025553
16:00:40|0.025564
16:00:41|0.025564
16:00:43|0.025564
16:00:43|0.025564
16:00:45|0.025564
16:00:45|0.025558
16:00:46|0.025539
16:00:47|0.025535
16:00:49|0.025524
16:00:51|0.025526
16:00:51|0.025516
16:00:53|0.025516
16:00:53|0.025531
16:00:55|0.025521
16:00:55|0.02551
16:00:57|0.025514
16:00:58|0.025517
16:00:59|0.025514
16:01:00|0.025504
16:01:01|0.025493
16:01:02|0.025489
16:01:03|0.025496
16:01:04|0.025496
16:01:06|0.025496
16:01:07|0.025487
16:01:07|0.0255
16:01:08|0.025493
16:01:10|0.025512
16:01:10|0.025524
16:01:12|0.025522
16:01:12|0.025545
16:01:13|0.025545
16:01:14|0.025545
16:01:15|0.025537
16:01:17|0.025541
16:01:17|0.025535
16:01:19|0.025534
16:01:20|0.025534
16:01:21|0.025534
16:01:23|0.025551
16:01:23|0.025532
16:01:24|0.025529
16:01:26|0.025529
16:01:27|0.02552
16:01:28|0.025518
16:01:29|0.025527
16:01:30|0.025511
16:01:31|0.025518
16:01:32|0.025518
16:01:33|0.02551
16:01:34|0.025517
16:01:35|0.025499
16:01:36|0.025486
16:01:36|0.025486
16:01:38|0.025496
16:01:39|0.025501
16:01:40|0.025491
16:01:41|0.025491
16:01:42|0.025485
16:01:43|0.025485
16:01:44|0.02549
16:01:45|0.025496
16:01:46|0.025491
16:01:47|0.025495
16:01:48|0.025517
16:01:49|0.025528
16:01:50|0.025524
16:01:51|0.025517
16:01:53|0.025523
16:01:53|0.025538
16:01:54|0.025521
16:01:55|0.025521
16:01:56|0.025526
16:01:57|0.025521
16:01:59|0.025518
16:02:00|0.025518
16:02:00|0.02553
16:02:03|0.025548
16:02:03|0.025565
16:02:05|0.025572
16:02:05|0.025575
16:02:06|0.025574
16:02:07|0.025543
16:02:09|0.025573
16:02:10|0.025573
16:02:10|0.025573
16:02:12|0.025573
16:02:13|0.025573
16:02:13|0.025588
16:02:15|0.02559
16:02:16|0.025586
16:02:16|0.025586
16:02:18|0.0256
16:02:18|0.025611
16:02:19|0.025611
16:02:21|0.025621
16:02:22|0.025612
16:02:22|0.025609
16:02:24|0.025601
16:02:25|0.025601
16:02:26|0.025601
16:02:27|0.025616
16:02:28|0.025616
16:02:29|0.025619
16:02:30|0.025619
16:02:32|0.025619
16:02:33|0.025605
16:02:33|0.025591
16:02:35|0.025597
16:02:36|0.025592
16:02:36|0.02556
16:02:37|0.02556
16:02:38|0.02556
16:02:40|0.025559
16:02:40|0.025559
16:02:42|0.025566
16:02:42|0.025573
16:02:44|0.025564
16:02:44|0.025547
16:02:46|0.025542
16:02:47|0.025542
16:02:48|0.025512
16:02:49|0.025535
16:02:50|0.025535
16:02:51|0.025541
16:02:52|0.025538
16:02:54|0.025534
16:02:55|0.025534
16:02:56|0.025538
16:02:56|0.025545
16:02:59|0.025536
16:03:00|0.02554
16:03:01|0.025538
16:03:01|0.025554
16:03:02|0.025564
16:03:04|0.025564
16:03:04|0.025584
16:03:05|0.025582
16:03:07|0.025582
16:03:09|0.025582
16:03:10|0.025592
16:03:10|0.025595
16:03:11|0.025584
16:03:12|0.025598
16:03:14|0.025598
16:03:14|0.025598
16:03:16|0.025604
16:03:17|0.025601
16:03:18|0.025608
16:03:20|0.02561
16:03:20|0.025608
16:03:21|0.025608
16:03:23|0.025619
16:03:23|0.025631
16:03:25|0.025615
16:03:25|0.025618
16:03:26|0.025622
16:03:28|0.025623
16:03:29|0.025623
16:03:30|0.025601
16:03:31|0.025614
16:03:32|0.025619
16:03:33|0.02562
16:03:34|0.025622
16:03:35|0.025635
16:03:36|0.025644
16:03:37|0.02563
16:03:38|0.02563
16:03:39|0.025647
16:03:40|0.025647
16:03:41|0.025641
16:03:42|0.025629
16:03:44|0.025618
16:03:44|0.025618
16:03:45|0.025609
16:03:46|0.025612
16:03:47|0.025638
16:03:48|0.025644
16:03:49|0.025655
16:03:50|0.025656
16:03:51|0.025656
16:03:52|0.025662
16:03:54|0.025655
16:03:55|0.025655
16:03:56|0.025662
16:03:58|0.02565
16:03:59|0.02565
16:04:00|0.02565
16:04:00|0.025642
16:04:02|0.025626
16:04:04|0.025644
16:04:05|0.025647
16:04:05|0.025657
16:04:06|0.025657
16:04:08|0.025651
16:04:09|0.025657
16:04:10|0.025647
16:04:11|0.025642
16:04:12|0.025637
16:04:13|0.02563
16:04:14|0.025625
16:04:16|0.02563
16:04:17|0.025625
16:04:17|0.025638
16:04:18|0.025653
16:04:20|0.025648
16:04:21|0.025635
16:04:22|0.025623
16:04:22|0.025621
16:04:24|0.025633
16:04:25|0.025626
16:04:26|0.025629
16:04:27|0.02563
16:04:28|0.025618
16:04:30|0.025632
16:04:30|0.025638
16:04:31|0.025634
16:04:32|0.025644
16:04:34|0.025647
16:04:34|0.025659
16:04:35|0.025658
16:04:36|0.025664
16:04:38|0.02565
16:04:39|0.025656
16:04:40|0.025656
16:04:41|0.025646
16:04:42|0.025606
16:04:42|0.025606
16:04:44|0.025606
16:04:44|0.025612
16:04:47|0.025612
16:04:47|0.025614
16:04:49|0.025614
16:04:49|0.025617
16:04:50|0.025623
16:04:52|0.025623
16:04:54|0.025614
16:04:54|0.025609
16:04:56|0.025611
16:04:58|0.025601
16:04:59|0.02561
16:05:00|0.02561
16:05:01|0.025593
16:05:02|0.025612
16:05:03|0.025604
16:05:04|0.025609
16:05:06|0.025609
16:05:06|0.025609
16:05:07|0.025635
16:05:09|0.025651
16:05:10|0.025642
16:05:11|0.025658
16:05:12|0.025658
16:05:13|0.025658
16:05:15|0.025661
16:05:16|0.025653
16:05:16|0.025653
16:05:17|0.02566
16:05:18|0.025664
16:05:20|0.025675
16:05:21|0.025668
16:05:22|0.025668
16:05:23|0.025675
16:05:24|0.025683
16:05:26|0.025696
16:05:26|0.025691
16:05:27|0.025691
16:05:28|0.025695
16:05:29|0.025705
16:05:31|0.025699
16:05:32|0.025699
16:05:33|0.025699
16:05:34|0.025697
16:05:34|0.025697
16:05:36|0.025697
16:05:37|0.025696
16:05:38|0.025706
16:05:39|0.025719
16:05:40|0.025713
16:05:41|0.025717
16:05:42|0.025707
16:05:43|0.025707
16:05:44|0.025704
16:05:45|0.025685
16:05:46|0.025689
16:05:47|0.025681
16:05:48|0.025684
16:05:49|0.025707
16:05:50|0.025709
16:05:52|0.025698
16:05:52|0.025702
16:05:54|0.025702
16:05:56|0.025699
16:05:56|0.025695
16:05:57|0.025701
16:05:59|0.025718
16:06:00|0.025698
16:06:01|0.025702
16:06:02|0.025685
16:06:03|0.025704
16:06:04|0.025717
16:06:05|0.025726
16:06:06|0.025725
16:06:07|0.025725
16:06:08|0.025722
16:06:10|0.025719
16:06:10|0.0257
16:06:11|0.025711
16:06:12|0.025711
16:06:13|0.025711
16:06:14|0.025709
16:06:15|0.025704
16:06:17|0.02569
16:06:17|0.025684
16:06:19|0.025685
16:06:19|0.025653
16:06:21|0.025644
16:06:22|0.025661
16:06:22|0.025662
16:06:24|0.025674
16:06:25|0.025676
16:06:27|0.025676
16:06:28|0.025676
16:06:28|0.025696
16:06:30|0.025696
16:06:30|0.025696
16:06:32|0.025691
16:06:33|0.025711
16:06:34|0.025714
16:06:35|0.025727
16:06:36|0.025711
16:06:37|0.025721
16:06:38|0.025713
16:06:39|0.025703
16:06:40|0.025695
16:06:41|0.025701
16:06:42|0.025704
16:06:43|0.025724
16:06:44|0.025724
16:06:46|0.025724
16:06:46|0.025724
16:06:48|0.025712
16:06:49|0.025713
16:06:50|0.02573
16:06:51|0.025718
16:06:52|0.025715
16:06:53|0.025721
16:06:54|0.025721
16:06:56|0.025722
16:06:57|0.025723
16:06:59|0.025701
16:07:00|0.025706
16:07:01|0.025702
16:07:02|0.025702
16:07:02|0.025708
16:07:03|0.025702
16:07:05|0.025702
16:07:06|0.025671
16:07:07|0.025694
16:07:08|0.025692
16:07:10|0.025692
16:07:10|0.02571
16:07:12|0.02571
16:07:12|0.025677
16:07:13|0.02565
16:07:15|0.025664
16:07:16|0.025644
16:07:17|0.025647
16:07:18|0.02565
16:07:19|0.025665
16:07:20|0.025669
16:07:21|0.025654
16:07:22|0.025654
16:07:23|0.025655
16:07:25|0.025656
16:07:25|0.025661
16:07:26|0.025633
16:07:27|0.025636
16:07:29|0.025636
16:07:30|0.025644
16:07:30|0.02565
16:07:31|0.025656
16:07:33|0.02565
16:07:33|0.025653
16:07:34|0.025653
16:07:35|0.025653
16:07:36|0.025653
16:07:38|0.025656
16:07:38|0.025656
16:07:39|0.025656
16:07:41|0.025656
16:07:42|0.025656
16:07:42|0.025656
16:07:43|0.025656
16:07:45|0.025658
16:07:45|0.025665
16:07:47|0.025665
16:07:48|0.025665
16:07:49|0.025659
16:07:50|0.025677
16:07:51|0.025685
16:07:51|0.025691
16:07:53|0.025682
16:07:54|0.025684
16:07:55|0.025683
16:07:56|0.02568
16:07:58|0.02568
16:07:59|0.025679
16:08:00|0.025681
16:08:02|0.025665
16:08:03|0.025665
16:08:04|0.025665
16:08:04|0.025659
16:08:05|0.025653
16:08:06|0.025653
16:08:08|0.025653
16:08:08|0.025686
16:08:09|0.025663
16:08:11|0.025665
16:08:11|0.025671
16:08:13|0.025674
16:08:14|0.025674
16:08:14|0.025689
16:08:16|0.025686
16:08:17|0.025702
16:08:18|0.025691
16:08:19|0.025688
16:08:19|0.02569
16:08:21|0.025693
16:08:22|0.025707
16:08:23|0.025707
16:08:24|0.025702
16:08:25|0.025687
16:08:26|0.025685
16:08:27|0.025685
16:08:28|0.025686
16:08:29|0.025686
16:08:30|0.025683
16:08:31|0.025678
16:08:32|0.025661
16:08:33|0.02565
16:08:35|0.02565
16:08:35|0.02565
16:08:37|0.025647
16:08:37|0.025634
16:08:39|0.025653
16:08:39|0.025653
16:08:40|0.025636
16:08:41|0.025637
16:08:43|0.025637
16:08:44|0.025652
16:08:44|0.025652
16:08:45|0.025652
16:08:46|0.025652
16:08:48|0.025652
16:08:49|0.025665
16:08:50|0.02566
16:08:52|0.02566
16:08:53|0.025663
16:08:53|0.025663
16:08:55|0.025663
16:08:55|0.025659
16:08:58|0.025659
16:09:00|0.02566
16:09:00|0.02566
16:09:02|0.02566
16:09:02|0.025639
16:09:04|0.025642
16:09:05|0.025628
16:09:06|0.025637
16:09:07|0.025629
16:09:09|0.025609
16:09:10|0.025616
16:09:11|0.025616
16:09:13|0.025617
16:09:13|0.025622
16:09:15|0.025639
16:09:17|0.025649
16:09:18|0.025655
16:09:19|0.025657
16:09:19|0.025658
16:09:21|0.025658
16:09:22|0.025658
16:09:23|0.025634
16:09:24|0.025634
16:09:25|0.025642
16:09:26|0.025645
16:09:27|0.025636
16:09:28|0.025649
16:09:29|0.025655
16:09:30|0.02566
16:09:31|0.02566
16:09:32|0.02566
16:09:33|0.025649
16:09:34|0.025649
16:09:36|0.025649
16:09:36|0.025665
16:09:38|0.025675
16:09:38|0.025684
16:09:39|0.025691
16:09:40|0.025664
16:09:41|0.025647
16:09:42|0.025656
16:09:44|0.025647
16:09:45|0.025637
16:09:46|0.025642
16:09:47|0.025644
16:09:48|0.025644
16:09:49|0.025634
16:09:50|0.025634
16:09:51|0.025634
16:09:52|0.025634
16:09:54|0.025618
16:09:54|0.025579
16:09:56|0.025591
16:09:57|0.025589
16:09:58|0.02557
16:10:00|0.025541
16:10:02|0.025552
16:10:02|0.025552
16:10:04|0.025559
16:10:04|0.025545
16:10:06|0.025538
16:10:07|0.025548
16:10:08|0.025568
16:10:09|0.02556
16:10:10|0.025581
16:10:11|0.025573
16:10:12|0.025573
16:10:13|0.025573
16:10:14|0.025577
16:10:15|0.025577
16:10:16|0.025577
16:10:17|0.025577
16:10:18|0.025583
16:10:20|0.025602
16:10:21|0.025618
16:10:21|0.025618
16:10:23|0.025624
16:10:24|0.025624
16:10:25|0.025631
16:10:26|0.025631
16:10:27|0.025631
16:10:28|0.025637
16:10:30|0.025643
16:10:30|0.025668
16:10:31|0.025688
16:10:33|0.025688
16:10:34|0.025674
16:10:34|0.025675
16:10:36|0.025665
16:10:37|0.02568
16:10:38|0.025682
16:10:39|0.025687
16:10:40|0.025687
16:10:41|0.025691
16:10:42|0.0257
16:10:43|0.025701
16:10:44|0.025704
16:10:45|0.025711
16:10:47|0.025705
16:10:47|0.025705
16:10:48|0.025705
16:10:49|0.02571
16:10:50|0.02571
16:10:51|0.025702
16:10:52|0.025696
16:10:54|0.025691
16:10:55|0.025696
16:10:56|0.025699
16:10:57|0.0257
16:10:57|0.0257
16:11:00|0.0257
16:11:01|0.025702
16:11:02|0.02571
16:11:03|0.025662
16:11:04|0.025662
16:11:05|0.025678
16:11:06|0.025678
16:11:08|0.025678
16:11:09|0.025689
16:11:10|0.025689
16:11:11|0.025689
16:11:11|0.025689
16:11:13|0.025693
16:11:14|0.025701
16:11:15|0.025698
16:11:16|0.025705
16:11:17|0.025705
16:11:18|0.025705
16:11:19|0.025711
16:11:20|0.025711
16:11:22|0.025713
16:11:22|0.025713
16:11:24|0.02571
16:11:25|0.025719
16:11:26|0.025719
16:11:27|0.025719
16:11:28|0.025691
16:11:29|0.0257
16:11:30|0.025707
16:11:31|0.02571
16:11:32|0.02571
16:11:33|0.02571
16:11:34|0.02571
16:11:36|0.025691
16:11:36|0.025679
16:11:37|0.025713
16:11:38|0.025734
16:11:39|0.025744
16:11:41|0.025736
16:11:42|0.025715
16:11:42|0.025707
16:11:43|0.025698
16:11:45|0.02569
16:11:46|0.025687
16:11:47|0.025696
16:11:48|0.025701
16:11:49|0.025705
16:11:51|0.025717
16:11:52|0.025709
16:11:52|0.025713
16:11:53|0.025713
16:11:54|0.025713
16:11:55|0.025714
16:11:56|0.025712
16:11:57|0.025712
16:11:59|0.025714
16:12:00|0.025736
16:12:01|0.025733
16:12:03|0.025746
16:12:05|0.025757
16:12:06|0.025757
16:12:07|0.025768
16:12:08|0.025774
16:12:10|0.025774
16:12:10|0.025767
16:12:12|0.025767
16:12:12|0.025767
16:12:14|0.025771
16:12:14|0.025771
16:12:16|0.025771
16:12:17|0.025774
16:12:18|0.025783
16:12:19|0.025777
16:12:20|0.025793
16:12:21|0.025792
16:12:22|0.025784
16:12:23|0.0258
16:12:24|0.025792
16:12:25|0.025792
16:12:26|0.025796
16:12:27|0.025796
16:12:29|0.025781
16:12:29|0.025786
16:12:31|0.025787
16:12:32|0.02579
16:12:32|0.025791
16:12:34|0.0258
16:12:34|0.025803
16:12:36|0.025804
16:12:37|0.025804
16:12:38|0.025804
16:12:39|0.025804
16:12:40|0.025804
16:12:41|0.025805
16:12:42|0.02581
16:12:43|0.025807
16:12:44|0.025809
16:12:45|0.02581
16:12:46|0.025812
16:12:47|0.025811
16:12:48|0.025808
16:12:49|0.025821
16:12:50|0.025813
16:12:51|0.025813
16:12:52|0.025815
16:12:53|0.025814
16:12:54|0.025814
16:12:55|0.025816
16:12:56|0.025816
16:12:57|0.025821
16:12:58|0.025813
16:12:59|0.025822
16:13:00|0.025829
16:13:02|0.025821
16:13:04|0.025823
16:13:05|0.025829
16:13:06|0.025829
16:13:07|0.025829
16:13:08|0.025829
16:13:09|0.025823
16:13:11|0.025823
16:13:12|0.025815
16:13:13|0.025814
16:13:14|0.025796
16:13:15|0.025801
16:13:16|0.025801
16:13:18|0.025778
16:13:19|0.025793
16:13:20|0.025793
16:13:21|0.025793
16:13:21|0.025791
16:13:23|0.025791
16:13:25|0.025782
16:13:25|0.02579
16:13:26|0.02579
16:13:28|0.02579
16:13:28|0.02579
16:13:29|0.025781
16:13:31|0.025781
16:13:31|0.025789
16:13:33|0.025787
16:13:34|0.025786
16:13:35|0.02578
16:13:36|0.025786
16:13:37|0.025769
16:13:38|0.025746
16:13:39|0.025751
16:13:40|0.025733
16:13:41|0.025745
16:13:43|0.025746
16:13:44|0.025739
16:13:45|0.025745
16:13:46|0.02575
16:13:47|0.02575
16:13:48|0.025749
16:13:48|0.025739
16:13:50|0.025727
16:13:51|0.025727
16:13:51|0.025731
16:13:52|0.025731
16:13:54|0.025747
16:13:55|0.025736
16:13:56|0.02567
16:13:57|0.025658
16:13:58|0.025663
16:13:59|0.025663
16:14:00|0.025664
16:14:01|0.025664
16:14:02|0.025664
16:14:03|0.025664
16:14:05|0.025664
16:14:06|0.025667
16:14:07|0.025669
16:14:08|0.025672
16:14:09|0.025681
16:14:11|0.025695
16:14:12|0.025705
16:14:13|0.025704
16:14:13|0.025704
16:14:15|0.025704
16:14:16|0.02571
16:14:17|0.025731
16:14:17|0.025718
16:14:19|0.025729
16:14:20|0.025738
16:14:20|0.025719
16:14:22|0.025716
16:14:23|0.025705
16:14:24|0.025701
16:14:26|0.025701
16:14:26|0.025705
16:14:28|0.025719
16:14:28|0.02573
16:14:29|0.02573
16:14:31|0.025731
16:14:32|0.025746
16:14:33|0.025746
16:14:34|0.025746
16:14:35|0.025739
16:14:36|0.025738
16:14:37|0.025738
16:14:38|0.025738
16:14:38|0.02574
16:14:39|0.025714
16:14:41|0.025719
16:14:42|0.025719
16:14:43|0.025706
16:14:44|0.025701
16:14:45|0.025719
16:14:46|0.025719
16:14:47|0.025719
16:14:48|0.025719
16:14:49|0.025718
16:14:50|0.02571
16:14:52|0.02571
16:14:52|0.02571
16:14:54|0.02571
16:14:54|0.02571
16:14:55|0.02571
16:14:56|0.02571
16:14:57|0.02571
16:14:58|0.02571
16:14:59|0.025707
16:15:01|0.025701
16:15:01|0.025681
16:15:03|0.025693
16:15:05|0.025693
16:15:07|0.025677
16:15:08|0.025666
16:15:09|0.025675
16:15:10|0.025681
16:15:11|0.025684
16:15:12|0.025684
16:15:13|0.025664
16:15:14|0.025664
16:15:15|0.025668
16:15:16|0.025668
16:15:18|0.025675
16:15:18|0.025684
16:15:20|0.02568
16:15:20|0.025691
16:15:21|0.025683
16:15:23|0.025699
16:15:23|0.025691
16:15:25|0.025699
16:15:26|0.025708
16:15:27|0.025712
16:15:27|0.025712
16:15:29|0.025712
16:15:30|0.025711
16:15:31|0.025719
16:15:32|0.025719
16:15:33|0.025718
16:15:34|0.025718
16:15:36|0.025709
16:15:36|0.025722
16:15:37|0.025716
16:15:39|0.025711
16:15:40|0.025695
16:15:42|0.025705
16:15:42|0.025705
16:15:44|0.025711
16:15:44|0.025718
16:15:46|0.025723
16:15:46|0.025723
16:15:47|0.025721
16:15:48|0.02571
16:15:50|0.025732
16:15:50|0.025728
16:15:52|0.025718
16:15:53|0.025707
16:15:54|0.025705
16:15:55|0.025705
16:15:56|0.025705
16:15:57|0.02572
16:15:58|0.02572
16:15:59|0.025721
16:16:00|0.025721
16:16:01|0.025788
16:16:02|0.025785
16:16:03|0.025783
16:16:04|0.025783
16:16:05|0.025786
16:16:06|0.025798
16:16:08|0.025804
16:16:09|0.025809
16:16:12|0.025809
16:16:13|0.025818
16:16:14|0.025825
16:16:16|0.025821
16:16:16|0.025792
16:16:18|0.025784
16:16:18|0.0258
16:16:20|0.0258
16:16:21|0.025808
16:16:22|0.025806
16:16:22|0.025809
16:16:24|0.025809
16:16:25|0.025807
16:16:26|0.025811
16:16:27|0.025812
16:16:27|0.025812
16:16:28|0.025796
16:16:30|0.025796
16:16:30|0.025807
16:16:32|0.025809
16:16:33|0.025809
16:16:34|0.025806
16:16:35|0.025812
16:16:36|0.025785
16:16:37|0.025811
16:16:38|0.025811
16:16:40|0.025809
16:16:40|0.025809
16:16:42|0.025798
16:16:43|0.025795
16:16:43|0.025753
16:16:45|0.025752
16:16:46|0.025761
16:16:46|0.025762
16:16:48|0.025758
16:16:49|0.025759
16:16:50|0.025776
16:16:51|0.025756
16:16:52|0.025756
16:16:53|0.025741
16:16:54|0.025741
16:16:55|0.025741
16:16:57|0.025741
16:16:57|0.025741
16:16:59|0.025727
16:16:59|0.025729
16:17:00|0.025729
16:17:01|0.025732
16:17:02|0.025714
16:17:03|0.025714
16:17:04|0.025702
16:17:06|0.025706
16:17:08|0.025706
16:17:08|0.025712
16:17:09|0.025704
16:17:11|0.025691
16:17:12|0.025676
16:17:13|0.025676
16:17:14|0.025669
16:17:15|0.025677
16:17:16|0.025668
16:17:17|0.025667
16:17:18|0.025664
16:17:19|0.02568
16:17:20|0.025658
16:17:22|0.025652
16:17:23|0.025651
16:17:24|0.025651
16:17:24|0.025651
16:17:26|0.025661
16:17:27|0.025661
16:17:28|0.025655
16:17:29|0.025652
16:17:30|0.025652
16:17:31|0.025639
16:17:32|0.025634
16:17:33|0.025634
16:17:34|0.025634
16:17:36|0.025599
16:17:36|0.025617
16:17:38|0.025617
16:17:39|0.025617
16:17:39|0.025617
16:17:40|0.025625
16:17:42|0.025621
16:17:43|0.025621
16:17:44|0.025621
16:17:45|0.025642
16:17:46|0.025653
16:17:46|0.025653
16:17:47|0.025648
16:17:49|0.025634
16:17:50|0.025634
16:17:50|0.025645
16:17:51|0.025623
16:17:53|0.025623
16:17:53|0.025623
16:17:55|0.025623
16:17:56|0.025623
16:17:57|0.025621
16:17:58|0.025621
16:17:59|0.025599
16:18:00|0.025599
16:18:01|0.025604
16:18:02|0.025608
16:18:03|0.02562
16:18:04|0.02562
16:18:05|0.025621
16:18:06|0.025604
16:18:08|0.025604
16:18:10|0.025604
16:18:11|0.0256
16:18:12|0.025569
16:18:13|0.025546
16:18:14|0.025542
16:18:15|0.025543
16:18:16|0.02556
16:18:18|0.02556
16:18:18|0.025558
16:18:19|0.025559
16:18:20|0.02556
16:18:22|0.02556
16:18:23|0.025547
16:18:23|0.025546
16:18:25|0.025546
16:18:26|0.025547
16:18:27|0.025547
16:18:27|0.025498
16:18:29|0.025481
16:18:30|0.025495
16:18:31|0.025476
16:18:32|0.025476
16:18:33|0.025504
16:18:34|0.025504
16:18:36|0.025504
16:18:37|0.0255
16:18:38|0.0255
16:18:38|0.025501
16:18:40|0.025501
16:18:40|0.025501
16:18:42|0.025501
16:18:43|0.025489
16:18:44|0.025489
16:18:44|0.025503
16:18:46|0.025503
16:18:47|0.025503
16:18:48|0.025503
16:18:49|0.025495
16:18:50|0.025495
16:18:51|0.025497
16:18:53|0.025497
16:18:53|0.025497
16:18:54|0.025504
16:18:55|0.025504
16:18:56|0.025506
16:18:57|0.025521
16:18:58|0.025521
16:19:00|0.025513
16:19:00|0.025493
16:19:01|0.025497
16:19:02|0.025492
16:19:04|0.025492
16:19:04|0.025497
16:19:05|0.025487
16:19:07|0.025487
16:19:09|0.025487
16:19:09|0.025487
16:19:11|0.025487
16:19:12|0.025491
16:19:14|0.025491
16:19:15|0.025486
16:19:15|0.025485
16:19:16|0.025481
16:19:17|0.025483
16:19:18|0.025501
16:19:20|0.025501
16:19:21|0.025501
16:19:22|0.025489
16:19:23|0.025495
16:19:24|0.025495
16:19:25|0.025486
16:19:26|0.025474
16:19:27|0.025474
16:19:28|0.025484
16:19:29|0.025477
16:19:30|0.025477
16:19:31|0.025477
16:19:33|0.025487
16:19:34|0.025484
16:19:35|0.025484
16:19:36|0.025487
16:19:37|0.025479
16:19:38|0.025466
16:19:39|0.025466
16:19:40|0.025468
16:19:41|0.02545
16:19:42|0.025449
16:19:43|0.02545
16:19:45|0.025461
16:19:45|0.025452
16:19:46|0.025456
16:19:48|0.025457
16:19:49|0.025464
16:19:49|0.025461
16:19:51|0.025453
16:19:51|0.02545
16:19:53|0.025463
16:19:54|0.025464
16:19:55|0.025457
16:19:56|0.025457
16:19:57|0.025476
16:19:58|0.025488
16:19:59|0.025489
16:20:00|0.025486
16:20:01|0.025486
16:20:02|0.025486
16:20:03|0.025475
16:20:04|0.025487
16:20:06|0.025482
16:20:06|0.025483
16:20:07|0.025487
16:20:10|0.025483
16:20:11|0.025483
16:20:12|0.025502
16:20:12|0.025497
16:20:14|0.025514
16:20:15|0.02553
16:20:15|0.025529
16:20:17|0.025521
16:20:18|0.025516
16:20:18|0.025522
16:20:19|0.025524
16:20:20|0.025524
16:20:22|0.025518
16:20:23|0.025527
16:20:24|0.025529
16:20:24|0.025529
16:20:26|0.025529
16:20:27|0.025529
16:20:28|0.025529
16:20:29|0.025532
16:20:29|0.025532
16:20:31|0.025525
16:20:33|0.025521
16:20:33|0.025542
16:20:34|0.025542
16:20:35|0.025544
16:20:37|0.025544
16:20:37|0.025544
16:20:38|0.025544
16:20:39|0.025544
16:20:40|0.025544
16:20:41|0.025544
16:20:42|0.025542
16:20:43|0.025529
16:20:44|0.025537
16:20:45|0.025537
16:20:47|0.025537
16:20:47|0.025537
16:20:49|0.025533
16:20:49|0.025537
16:20:50|0.025537
16:20:52|0.025537
16:20:52|0.025536
16:20:54|0.025536
16:20:55|0.025534
16:20:55|0.025534
16:20:57|0.025534
16:20:58|0.025534
16:20:59|0.025545
16:21:00|0.025516
16:21:01|0.025507
16:21:02|0.025501
16:21:03|0.025514
16:21:04|0.025514
16:21:05|0.02553
16:21:06|0.025535
16:21:07|0.025529
16:21:08|0.025529
16:21:10|0.025524
16:21:12|0.025524
16:21:12|0.025524
16:21:13|0.025537
16:21:15|0.025533
16:21:16|0.025531
16:21:17|0.025548
16:21:18|0.02553
16:21:19|0.025528
16:21:20|0.025528
16:21:21|0.025528
16:21:22|0.02549
16:21:23|0.02549
16:21:25|0.02549
16:21:25|0.02549
16:21:26|0.02549
16:21:27|0.02549
16:21:29|0.02549
16:21:30|0.025482
16:21:30|0.025476
16:21:31|0.025476
16:21:32|0.025476
16:21:34|0.025476
16:21:35|0.025469
16:21:36|0.025458
16:21:37|0.025458
16:21:37|0.025458
16:21:38|0.025455
16:21:40|0.025465
16:21:41|0.025465
16:21:42|0.025444
16:21:43|0.025459
16:21:44|0.025461
16:21:45|0.025493
16:21:46|0.025493
16:21:47|0.025448
16:21:48|0.025448
16:21:49|0.025448
16:21:50|0.025459
16:21:51|0.025429
16:21:52|0.025417
16:21:54|0.025417
16:21:54|0.025417
16:21:55|0.025417
16:21:56|0.02543
16:21:57|0.02543
16:21:58|0.025424
16:21:59|0.025421
16:22:00|0.025423
16:22:01|0.025414
16:22:02|0.025402
16:22:03|0.025414
16:22:05|0.025411
16:22:06|0.025424
16:22:06|0.025395
16:22:07|0.02542
16:22:08|0.025413
16:22:09|0.02539
16:22:11|0.02539
16:22:12|0.025411
16:22:13|0.025411
16:22:14|0.025433
16:22:15|0.025424
16:22:16|0.025424
16:22:18|0.025431
16:22:18|0.025443
16:22:20|0.02543
16:22:20|0.025425
16:22:22|0.025425
16:22:23|0.02543
16:22:24|0.02543
16:22:25|0.02543
16:22:26|0.025439
16:22:27|0.025433
16:22:28|0.025433
16:22:29|0.025433
16:22:30|0.025433
16:22:32|0.025433
16:22:32|0.025428
16:22:33|0.025428
16:22:34|0.025429
16:22:35|0.025415
16:22:36|0.025405
16:22:37|0.025405
16:22:38|0.025405
16:22:40|0.025406
16:22:42|0.0254
16:22:42|0.025393
16:22:43|0.025399
16:22:45|0.02541
16:22:46|0.025419
16:22:47|0.025425
16:22:48|0.025441
16:22:49|0.025441
16:22:50|0.025441
16:22:51|0.025441
16:22:53|0.025444
16:22:53|0.025449
16:22:54|0.025456
16:22:55|0.025453
16:22:56|0.025453
16:22:57|0.025454
16:22:58|0.025446
16:23:00|0.025456
16:23:00|0.025456
16:23:01|0.025459
16:23:02|0.025455
16:23:03|0.025455
16:23:05|0.025455
16:23:06|0.025464
16:23:07|0.025464
16:23:08|0.025464
16:23:09|0.025464
16:23:10|0.025463
16:23:12|0.025463
16:23:14|0.025455
16:23:15|0.025455
16:23:16|0.025464
16:23:17|0.025448
16:23:18|0.025465
16:23:20|0.025451
16:23:20|0.025448
16:23:21|0.025448
16:23:23|0.025462
16:23:23|0.025462
16:23:24|0.025461
16:23:25|0.025461
16:23:27|0.025454
16:23:27|0.025454
16:23:29|0.025454
16:23:29|0.025454
16:23:30|0.025475
16:23:31|0.025464
16:23:33|0.025462
16:23:34|0.025462
16:23:34|0.025462
16:23:36|0.025462
16:23:36|0.025462
16:23:38|0.025462
16:23:39|0.02547
16:23:40|0.025464
16:23:41|0.025464
16:23:42|0.025466
16:23:43|0.025466
16:23:44|0.025461
16:23:46|0.025477
16:23:47|0.025477
16:23:47|0.025472
16:23:48|0.025472
16:23:49|0.025472
16:23:51|0.025471
16:23:52|0.025472
16:23:53|0.025482
16:23:53|0.025474
16:23:55|0.025474
16:23:56|0.025475
16:23:57|0.025488
16:23:58|0.025488
16:23:59|0.025488
16:24:00|0.025481
16:24:01|0.02548
16:24:02|0.025481
16:24:03|0.025479
16:24:04|0.025479
16:24:05|0.025479
16:24:06|0.025493
16:24:07|0.025487
16:24:08|0.025487
16:24:09|0.025487
16:24:10|0.025489
16:24:11|0.025493
16:24:13|0.025489
16:24:14|0.02549
16:24:15|0.025491
16:24:16|0.02549
16:24:18|0.025489
16:24:19|0.025482
16:24:19|0.025482
16:24:20|0.025472
16:24:21|0.025472
16:24:23|0.025472
16:24:24|0.025472
16:24:24|0.025475
16:24:26|0.025483
16:24:27|0.025483
16:24:28|0.025475
16:24:29|0.025457
16:24:30|0.025456
16:24:31|0.025456
16:24:32|0.025465
16:24:33|0.025465
16:24:34|0.025463
16:24:35|0.025463
16:24:36|0.025463
16:24:37|0.025463
16:24:38|0.025463
16:24:39|0.025463
16:24:41|0.025462
16:24:42|0.025479
16:24:43|0.025492
16:24:44|0.025492
16:24:45|0.025487
16:24:46|0.025488
16:24:47|0.025488
16:24:48|0.025488
16:24:49|0.025488
16:24:50|0.02549
16:24:51|0.025499
16:24:52|0.025488
16:24:53|0.025487
16:24:54|0.025491
16:24:55|0.025491
16:24:57|0.025491
16:24:57|0.025493
16:24:58|0.025492
16:24:59|0.025491
16:25:01|0.02549
16:25:01|0.025499
16:25:03|0.025497
16:25:05|0.025497
16:25:05|0.025497
16:25:06|0.025504
16:25:07|0.025517
16:25:08|0.025525
16:25:10|0.025518
16:25:10|0.025518
16:25:11|0.025518
16:25:13|0.02551
16:25:14|0.025522
16:25:15|0.025522
16:25:17|0.025518
16:25:17|0.025516
16:25:19|0.025517
16:25:21|0.025525
16:25:21|0.025518
16:25:23|0.025518
16:25:24|0.025522
16:25:25|0.025531
16:25:25|0.025543
16:25:27|0.025547
16:25:28|0.025555
16:25:29|0.025545
16:25:30|0.02555
16:25:31|0.025562
16:25:31|0.025562
16:25:33|0.025542
16:25:33|0.025533
16:25:35|0.025519
16:25:36|0.025537
16:25:37|0.025537
16:25:38|0.025537
16:25:39|0.025537
16:25:40|0.025537
16:25:41|0.025537
16:25:43|0.025537
16:25:43|0.025537
16:25:45|0.025563
16:25:46|0.025563
16:25:47|0.025563
16:25:48|0.025563
16:25:49|0.025563
16:25:50|0.025563
16:25:52|0.025563
16:25:52|0.025551
16:25:53|0.025551
16:25:54|0.025557
16:25:55|0.025557
16:25:57|0.025557
16:25:58|0.025557
16:25:59|0.025551
16:25:59|0.025551
16:26:01|0.025551
16:26:01|0.025551
16:26:02|0.025551
16:26:03|0.025563
16:26:04|0.025565
16:26:05|0.025578
16:26:07|0.025588
16:26:08|0.025591
16:26:09|0.02559
16:26:10|0.025578
16:26:11|0.025578
16:26:13|0.025578
16:26:14|0.025578
16:26:16|0.025578
16:26:16|0.025572
16:26:18|0.025572
16:26:18|0.025585
16:26:20|0.025585
16:26:21|0.025585
16:26:22|0.025586
16:26:23|0.025586
16:26:25|0.02559
16:26:25|0.02559
16:26:26|0.02559
16:26:28|0.02559
16:26:29|0.02559
16:26:30|0.025597
16:26:31|0.025606
16:26:32|0.025612
16:26:33|0.025619
16:26:34|0.025625
16:26:35|0.025614
16:26:36|0.025614
16:26:37|0.025611
16:26:39|0.025622
16:26:39|0.025622
16:26:40|0.025622
16:26:41|0.025622
16:26:42|0.025622
16:26:43|0.025622
16:26:45|0.025614
16:26:46|0.025614
16:26:46|0.025614
16:26:48|0.025614
16:26:49|0.025609
16:26:50|0.025605
16:26:51|0.025605
16:26:52|0.02559
16:26:53|0.025581
16:26:54|0.025581
16:26:55|0.025593
16:26:57|0.025593
16:26:57|0.025593
16:26:58|0.025593
16:26:59|0.025593
16:27:00|0.025608
16:27:01|0.025608
16:27:02|0.025608
16:27:03|0.025601
16:27:04|0.025601
16:27:05|0.025601
16:27:07|0.025626
16:27:07|0.025632
16:27:08|0.025624
16:27:09|0.025624
16:27:10|0.025624
16:27:11|0.025625
16:27:13|0.025616
16:27:14|0.025622
16:27:16|0.025625
16:27:16|0.025636
16:27:17|0.025636
16:27:19|0.025643
16:27:20|0.025628
16:27:21|0.025633
16:27:23|0.025623
16:27:23|0.025623
16:27:25|0.025625
16:27:25|0.025612
16:27:27|0.025627
16:27:28|0.02562
16:27:29|0.02562
16:27:30|0.02562
16:27:32|0.02562
16:27:33|0.025629
16:27:34|0.025625
16:27:36|0.025625
16:27:37|0.025625
16:27:37|0.025613
16:27:38|0.025623
16:27:40|0.025623
16:27:40|0.025623
16:27:42|0.025623
16:27:43|0.025623
16:27:43|0.025623
16:27:45|0.025623
16:27:46|0.025619
16:27:46|0.025619
16:27:48|0.025619
16:27:49|0.025619
16:27:49|0.025636
16:27:50|0.025629
16:27:52|0.025629
16:27:53|0.025642
16:27:54|0.025642
16:27:55|0.025642
16:27:55|0.025644
16:27:57|0.025644
16:27:58|0.025638
16:27:59|0.025626
16:28:00|0.025626
16:28:01|0.025629
16:28:02|0.025637
16:28:03|0.025637
16:28:05|0.025637
16:28:05|0.025637
16:28:07|0.025637
16:28:08|0.025637
16:28:08|0.02563
16:28:09|0.025631
16:28:10|0.025631
16:28:11|0.025631
16:28:12|0.025631
16:28:14|0.025635
16:28:15|0.025635
16:28:16|0.025647
16:28:16|0.025647
16:28:19|0.025641
16:28:20|0.025641
16:28:21|0.025648
16:28:22|0.025648
16:28:23|0.025648
16:28:24|0.025648
16:28:25|0.025645
16:28:26|0.025654
16:28:27|0.02566
16:28:28|0.025662
16:28:29|0.025675
16:28:31|0.025656
16:28:32|0.025656
16:28:32|0.025656
16:28:34|0.025659
16:28:35|0.025677
16:28:36|0.025677
16:28:36|0.02568
16:28:38|0.025681
16:28:39|0.025691
16:28:40|0.025686
16:28:41|0.025686
16:28:42|0.025679
16:28:43|0.025678
16:28:43|0.025677
16:28:45|0.025683
16:28:46|0.025677
16:28:47|0.025677
16:28:48|0.025679
16:28:49|0.025679
16:28:50|0.025684
16:28:51|0.025699
16:28:52|0.025699
16:28:53|0.025699
16:28:54|0.025693
16:28:55|0.025694
16:28:56|0.025694
16:28:58|0.025698
16:28:59|0.025729
16:28:59|0.025731
16:29:00|0.025747
16:29:01|0.025747
16:29:03|0.025753
16:29:03|0.025737
16:29:04|0.025762
16:29:05|0.025759
16:29:07|0.025762
16:29:08|0.025762
16:29:09|0.025765
16:29:09|0.025769
16:29:10|0.025768
16:29:11|0.025768
16:29:12|0.025765
16:29:14|0.025765
16:29:15|0.02578
16:29:16|0.025767
16:29:18|0.025773
16:29:18|0.025773
16:29:19|0.025783
16:29:21|0.025771
16:29:22|0.025762
16:29:23|0.025762
16:29:24|0.025766
16:29:25|0.025777
16:29:26|0.025768
16:29:28|0.025779
16:29:28|0.025783
16:29:29|0.025781
16:29:30|0.025787
16:29:32|0.025794
16:29:32|0.025794
16:29:34|0.025802
16:29:35|0.025816
16:29:36|0.025816
16:29:36|0.025809
16:29:37|0.025803
16:29:38|0.025803
16:29:40|0.0258
16:29:42|0.025801
16:29:43|0.025808
16:29:44|0.025808
16:29:45|0.025808
16:29:46|0.025832
16:29:46|0.025821
16:29:48|0.025803
16:29:49|0.025816
16:29:50|0.025786
16:29:51|0.025783
16:29:52|0.0258
16:29:52|0.025808
16:29:54|0.025802
16:29:55|0.025812
16:29:56|0.025812
16:29:57|0.025804
16:29:57|0.025828
16:29:59|0.02581
16:30:00|0.025845
16:30:01|0.025832
16:30:02|0.025832
16:30:03|0.025822
16:30:04|0.025815
16:30:06|0.025806
16:30:08|0.025786
16:30:08|0.025792
16:30:09|0.02579
16:30:10|0.025796
16:30:11|0.025776
16:30:12|0.02578
16:30:13|0.02578
16:30:14|0.025785
16:30:16|0.025792
16:30:16|0.025788
16:30:17|0.025796
16:30:18|0.02578
16:30:20|0.025783
16:30:21|0.025774
16:30:22|0.025767
16:30:23|0.025781
16:30:25|0.025785
16:30:25|0.025788
16:30:26|0.025785
16:30:27|0.025774
16:30:28|0.025781
16:30:30|0.025788
16:30:31|0.025788
16:30:32|0.025788
16:30:32|0.02579
16:30:33|0.02579
16:30:35|0.02579
16:30:35|0.025789
16:30:36|0.025804
16:30:38|0.025791
16:30:38|0.02579
16:30:40|0.02579
16:30:41|0.02579
16:30:42|0.02578
16:30:43|0.025784
16:30:45|0.025788
16:30:46|0.025779
16:30:46|0.025776
16:30:48|0.02578
16:30:49|0.025779
16:30:49|0.025776
16:30:51|0.025769
16:30:52|0.025769
16:30:53|0.025779
16:30:54|0.025782
16:30:55|0.025778
16:30:56|0.025778
16:30:57|0.025778
16:30:58|0.02577
16:30:59|0.025773
16:31:00|0.025773
16:31:01|0.025779
16:31:02|0.025769
16:31:03|0.025769
16:31:04|0.025773
16:31:05|0.025773
16:31:06|0.025773
16:31:07|0.025781
16:31:08|0.025773
16:31:09|0.025767
16:31:10|0.025767
16:31:11|0.025777
16:31:12|0.025777
16:31:13|0.025777
16:31:14|0.025777
16:31:15|0.025777
16:31:16|0.025774
16:31:18|0.025775
16:31:19|0.025776
16:31:20|0.025776
16:31:22|0.025777
16:31:22|0.025777
16:31:24|0.025785
16:31:24|0.025781
16:31:26|0.025781
16:31:28|0.025845
16:31:28|0.025847
16:31:30|0.025858
16:31:30|0.025845
16:31:31|0.025842
16:31:33|0.025825
16:31:34|0.025818
16:31:35|0.02584
16:31:36|0.02583
16:31:37|0.025824
16:31:38|0.025831
16:31:39|0.025832
16:31:40|0.025851
16:31:41|0.025836
16:31:42|0.025838
16:31:43|0.025839
16:31:44|0.025836
16:31:46|0.025847
16:31:46|0.025838
16:31:48|0.025837
16:31:48|0.025824
16:31:50|0.025815
16:31:51|0.025808
16:31:52|0.025816
16:31:53|0.025848
16:31:54|0.025812
16:31:55|0.025825
16:31:56|0.025825
16:31:57|0.025831
16:31:58|0.025841
16:31:59|0.025847
16:32:00|0.025846
16:32:01|0.025852
16:32:02|0.025849
16:32:03|0.025835
16:32:04|0.025839
16:32:05|0.025834
16:32:06|0.025834
16:32:07|0.025823
16:32:08|0.025823
16:32:09|0.025831
16:32:10|0.025929
16:32:11|0.025922
16:32:12|0.025937
16:32:13|0.025939
16:32:15|0.025935
16:32:15|0.025948
16:32:16|0.025948
16:32:17|0.025955
16:32:19|0.025934
16:32:20|0.025949
16:32:21|0.025958
16:32:22|0.025952
16:32:23|0.025951
16:32:25|0.025954
16:32:26|0.025956
16:32:27|0.025958
16:32:28|0.025964
16:32:29|0.02596
16:32:31|0.025941
16:32:31|0.025956
16:32:33|0.025946
16:32:34|0.025955
16:32:35|0.025963
16:32:36|0.02596
16:32:36|0.025959
16:32:38|0.025965
16:32:39|0.025965
16:32:41|0.02597
16:32:42|0.025963
16:32:43|0.025963
16:32:44|0.025957
16:32:45|0.025957
16:32:46|0.025989
16:32:47|0.025985
16:32:48|0.025984
16:32:50|0.025973
16:32:51|0.025971
16:32:52|0.025969
16:32:53|0.025969
16:32:53|0.025966
16:32:55|0.025967
16:32:55|0.025957
16:32:56|0.025956
16:32:58|0.025958
16:32:58|0.025988
16:33:00|0.025988
16:33:00|0.025961
16:33:02|0.025956
16:33:02|0.025971
16:33:04|0.025971
16:33:05|0.02597
16:33:06|0.02597
16:33:07|0.025958
16:33:08|0.025953
16:33:09|0.025954
16:33:10|0.025953
16:33:11|0.02595
16:33:12|0.02595
16:33:13|0.025942
16:33:14|0.02595
16:33:15|0.025919
16:33:16|0.02591
16:33:17|0.025903
16:33:18|0.025925
16:33:19|0.025933
16:33:20|0.025939
16:33:22|0.02591
16:33:24|0.025908
16:33:24|0.025925
16:33:26|0.025933
16:33:27|0.025929
16:33:27|0.025931
16:33:29|0.025947
16:33:30|0.025948
16:33:30|0.025942
16:33:32|0.025942
16:33:34|0.025935
16:33:35|0.025927
16:33:35|0.025947
16:33:37|0.025935
16:33:37|0.025938
16:33:40|0.02593
16:33:40|0.025937
16:33:41|0.025937
16:33:43|0.025949
16:33:44|0.025937
16:33:45|0.025918
16:33:45|0.025919
16:33:47|0.025919
16:33:48|0.025926
16:33:49|0.025914
16:33:50|0.025909
16:33:51|0.025928
16:33:52|0.025913
16:33:53|0.025921
16:33:54|0.025921
16:33:55|0.025921
16:33:56|0.025921
16:33:57|0.025906
16:33:59|0.025906
16:34:00|0.025906
16:34:00|0.025906
16:34:01|0.025906
16:34:03|0.025911
16:34:04|0.025911
16:34:04|0.025911
16:34:05|0.025911
16:34:06|0.025908
16:34:07|0.025901
16:34:08|0.025901
16:34:10|0.025903
16:34:11|0.02591
16:34:12|0.025902
16:34:13|0.025902
16:34:14|0.025902
16:34:15|0.025902
16:34:16|0.025905
16:34:17|0.025903
16:34:17|0.025903
16:34:18|0.025903
16:34:19|0.025911
16:34:21|0.025908
16:34:22|0.025909
16:34:23|0.0259
16:34:24|0.0259
16:34:25|0.0259
16:34:26|0.0259
16:34:27|0.0259
16:34:28|0.025915
16:34:29|0.025906
16:34:30|0.025917
16:34:32|0.025918
16:34:33|0.025918
16:34:33|0.025918
16:34:34|0.025918
16:34:36|0.025923
16:34:37|0.025922
16:34:38|0.025915
16:34:38|0.025923
16:34:40|0.025923
16:34:41|0.025918
16:34:42|0.02593
16:34:43|0.025927
16:34:44|0.02592
16:34:45|0.025918
16:34:46|0.025918
16:34:47|0.025918
16:34:48|0.025918
16:34:50|0.025921
16:34:50|0.025921
16:34:52|0.02593
16:34:53|0.025934
16:34:54|0.025934
16:34:55|0.025926
16:34:56|0.025934
16:34:57|0.025934
16:34:58|0.025934
16:34:59|0.025931
16:35:00|0.025923
16:35:01|0.025905
16:35:03|0.025916
16:35:04|0.025916
16:35:05|0.025916
16:35:06|0.025914
16:35:07|0.025904
16:35:08|0.025916
16:35:09|0.025906
16:35:10|0.025906
16:35:10|0.025908
16:35:12|0.025901
16:35:12|0.025902
16:35:13|0.025912
16:35:14|0.025906
16:35:15|0.025901
16:35:16|0.025907
16:35:18|0.0259
16:35:18|0.025844
16:35:20|0.025827
16:35:21|0.025813
16:35:22|0.025812
16:35:23|0.025819
16:35:25|0.025815
16:35:26|0.025808
16:35:28|0.025808
16:35:29|0.025806
16:35:30|0.025805
16:35:32|0.025797
16:35:33|0.025797
16:35:34|0.025796
16:35:35|0.02578
16:35:36|0.025788
16:35:37|0.025762
16:35:38|0.025766
16:35:39|0.025784
16:35:41|0.025783
16:35:42|0.025783
16:35:42|0.025785
16:35:44|0.025797
16:35:45|0.025796
16:35:46|0.025807
16:35:47|0.025821
16:35:48|0.025821
16:35:50|0.025823
16:35:50|0.025805
16:35:51|0.025806
16:35:52|0.025811
16:35:53|0.025811
16:35:54|0.02581
16:35:55|0.02581
16:35:57|0.02581
16:35:58|0.0258
16:35:59|0.0258
16:36:00|0.025792
16:36:01|0.025792
16:36:01|0.025783
16:36:03|0.025784
16:36:04|0.025762
16:36:05|0.025762
16:36:06|0.025764
16:36:08|0.025759
16:36:08|0.025751
16:36:10|0.025717
16:36:10|0.025717
16:36:11|0.025715
16:36:13|0.025707
16:36:13|0.025714
16:36:14|0.025719
16:36:16|0.025729
16:36:16|0.025728
16:36:18|0.025728
16:36:19|0.025744
16:36:20|0.025729
16:36:20|0.025732
16:36:22|0.025733
16:36:23|0.025733
16:36:24|0.025721
16:36:25|0.025721
16:36:27|0.025711
16:36:28|0.02571
16:36:29|0.025706
16:36:30|0.0257
16:36:31|0.025707
16:36:33|0.025699
16:36:35|0.025718
16:36:35|0.025718
16:36:36|0.025715
16:36:38|0.025736
16:36:38|0.025726
16:36:39|0.025732
16:36:41|0.025738
16:36:42|0.025736
16:36:43|0.025726
16:36:43|0.025722
16:36:45|0.025722
16:36:47|0.025723
16:36:47|0.025726
16:36:48|0.025713
16:36:49|0.025713
16:36:51|0.025715
16:36:52|0.025704
16:36:53|0.0257
16:36:54|0.0257
16:36:55|0.025698
16:36:56|0.025689
16:36:57|0.025689
16:36:58|0.025695
16:36:59|0.025687
16:37:00|0.025686
16:37:01|0.025696
16:37:02|0.025696
16:37:03|0.025686
16:37:04|0.02565
16:37:05|0.025652
16:37:06|0.025647
16:37:07|0.025635
16:37:08|0.025625
16:37:09|0.025625
16:37:10|0.02562
16:37:11|0.025617
16:37:12|0.025617
16:37:14|0.0256
16:37:14|0.025609
16:37:15|0.025617
16:37:16|0.025626
16:37:17|0.025626
16:37:19|0.025631
16:37:20|0.025616
16:37:21|0.025602
16:37:22|0.0256
16:37:23|0.0256
16:37:24|0.0256
16:37:26|0.025618
16:37:27|0.025603
16:37:28|0.025614
16:37:28|0.02561
16:37:29|0.02561
16:37:31|0.025603
16:37:32|0.02561
16:37:33|0.025611
16:37:34|0.025604
16:37:36|0.025579
16:37:37|0.025584
16:37:38|0.025582
16:37:38|0.025599
16:37:39|0.025611
16:37:41|0.02562
16:37:43|0.025628
16:37:43|0.025628
16:37:44|0.025628
16:37:46|0.025634
16:37:46|0.025634
16:37:48|0.025634
16:37:49|0.025628
16:37:50|0.025616
16:37:51|0.025616
16:37:52|0.025632
16:37:54|0.025622
16:37:54|0.025629
16:37:55|0.025631
16:37:56|0.025648
16:37:57|0.025652
16:37:58|0.025649
16:37:59|0.025639
16:38:01|0.025626
16:38:02|0.025641
16:38:02|0.02565
16:38:03|0.02565
16:38:04|0.02565
16:38:05|0.025641
16:38:07|0.025659
16:38:08|0.025686
16:38:08|0.025668
16:38:10|0.02568
16:38:10|0.025667
16:38:13|0.025667
16:38:14|0.025672
16:38:14|0.025674
16:38:16|0.025674
16:38:16|0.025674
16:38:18|0.025688
16:38:19|0.025686
16:38:19|0.025686
16:38:21|0.025691
16:38:22|0.025685
16:38:23|0.025688
16:38:24|0.025698
16:38:25|0.025698
16:38:26|0.025707
16:38:28|0.025696
16:38:30|0.025692
16:38:31|0.025692
16:38:32|0.025695
16:38:33|0.025695
16:38:35|0.025692
16:38:36|0.025692
16:38:37|0.025692
16:38:38|0.025695
16:38:40|0.025693
16:38:41|0.025698
16:38:41|0.025698
16:38:43|0.025698
16:38:43|0.025693
16:38:44|0.025703
16:38:46|0.025703
16:38:47|0.025703
16:38:48|0.025703
16:38:49|0.025695
16:38:50|0.025691
16:38:51|0.025701
16:38:51|0.02571
16:38:53|0.025701
16:38:54|0.025701
16:38:55|0.025707
16:38:57|0.025702
16:38:58|0.025702
16:38:59|0.025713
16:38:59|0.025717
16:39:00|0.025717
16:39:02|0.025717
16:39:03|0.025717
16:39:04|0.025714
16:39:05|0.025714
16:39:06|0.025727
16:39:08|0.025727
16:39:09|0.025728
16:39:09|0.025728
16:39:11|0.025727
16:39:11|0.025727
16:39:13|0.02573
16:39:13|0.025717
16:39:15|0.025717
16:39:16|0.025711
16:39:16|0.025711
16:39:18|0.025712
16:39:19|0.025712
16:39:19|0.025712
16:39:21|0.025712
16:39:22|0.025725
16:39:23|0.025725
16:39:23|0.025725
16:39:24|0.025731
16:39:26|0.025731
16:39:28|0.025727
16:39:30|0.025727
16:39:31|0.025728
16:39:32|0.025728
16:39:32|0.025728
16:39:33|0.025732
16:39:35|0.025724
16:39:35|0.025725
16:39:36|0.025725
16:39:38|0.025731
16:39:39|0.025714
16:39:40|0.02572
16:39:40|0.025726
16:39:42|0.025726
16:39:43|0.025718
16:39:44|0.025718
16:39:45|0.025718
16:39:46|0.025718
16:39:47|0.025718
16:39:48|0.025718
16:39:49|0.025718
16:39:51|0.02572
16:39:51|0.02572
16:39:53|0.02572
16:39:53|0.02572
16:39:54|0.02572
16:39:55|0.025724
16:39:57|0.025724
16:39:58|0.025713
16:39:58|0.025704
16:40:01|0.025723
16:40:01|0.025712
16:40:03|0.025712
16:40:04|0.025703
16:40:05|0.025703
16:40:06|0.025722
16:40:07|0.025717
16:40:08|0.025717
16:40:09|0.025717
16:40:11|0.025729
16:40:11|0.025731
16:40:13|0.025731
16:40:13|0.025737
16:40:14|0.025727
16:40:15|0.025727
16:40:17|0.025742
16:40:17|0.025742
16:40:19|0.025734
16:40:19|0.025734
16:40:20|0.025727
16:40:21|0.025731
16:40:23|0.025731
16:40:24|0.025731
16:40:24|0.02573
16:40:26|0.02573
16:40:26|0.025723
16:40:28|0.025717
16:40:30|0.025714
16:40:31|0.02571
16:40:31|0.025712
16:40:32|0.025715
16:40:35|0.025734
16:40:35|0.025736
16:40:37|0.025736
16:40:37|0.025736
16:40:39|0.025736
16:40:40|0.025736
16:40:41|0.025736
16:40:42|0.025736
16:40:43|0.025736
16:40:44|0.025736
16:40:45|0.02573
16:40:46|0.02573
16:40:48|0.02573
16:40:48|0.02574
16:40:49|0.02574
16:40:50|0.02574
16:40:52|0.025751
16:40:53|0.025753
16:40:54|0.025753
16:40:54|0.025748
16:40:55|0.025753
16:40:57|0.025761
16:40:57|0.025773
16:40:59|0.025778
16:40:59|0.025778
16:41:01|0.025771
16:41:02|0.025771
16:41:03|0.025768
16:41:04|0.025762
16:41:05|0.025762
16:41:06|0.025767
16:41:07|0.025767
16:41:08|0.025767
16:41:09|0.025777
16:41:10|0.025779
16:41:11|0.025774
16:41:12|0.025778
16:41:13|0.025778
16:41:14|0.025778
16:41:15|0.025778
16:41:16|0.025777
16:41:17|0.025777
16:41:18|0.025791
16:41:19|0.025792
16:41:20|0.025792
16:41:21|0.025792
16:41:22|0.025792
16:41:23|0.025792
16:41:24|0.025798
16:41:25|0.025802
16:41:26|0.025798
16:41:27|0.025798
16:41:28|0.025803
16:41:29|0.025803
16:41:31|0.025803
16:41:31|0.025808
16:41:32|0.025809
16:41:33|0.025809
16:41:34|0.025818
16:41:36|0.025818
16:41:37|0.025824
16:41:37|0.025821
16:41:38|0.025821
16:41:39|0.025825
16:41:40|0.025825
16:41:42|0.025825
16:41:43|0.025838
16:41:43|0.025838
16:41:44|0.025836
16:41:46|0.025833
16:41:47|0.025839
16:41:47|0.02584
16:41:49|0.025846
16:41:49|0.025838
16:41:51|0.025838
16:41:52|0.025838
16:41:53|0.025838
16:41:54|0.025857
16:41:55|0.025855
16:41:56|0.025855
16:41:57|0.025855
16:41:58|0.025861
16:41:59|0.025855
16:42:00|0.025855
16:42:01|0.025879
16:42:02|0.025856
16:42:03|0.02587
16:42:05|0.025883
16:42:06|0.025884
16:42:06|0.025888
16:42:07|0.025876
16:42:08|0.025876
16:42:09|0.025889
16:42:10|0.025892
16:42:11|0.0259
16:42:13|0.025905
16:42:13|0.025905
16:42:15|0.025912
16:42:16|0.025914
16:42:17|0.025919
16:42:18|0.025914
16:42:19|0.026014
16:42:20|0.025986
16:42:21|0.025964
16:42:22|0.025953
16:42:23|0.02596
16:42:24|0.025947
16:42:25|0.025944
16:42:27|0.02596
16:42:27|0.025951
16:42:28|0.025951
16:42:30|0.025933
16:42:32|0.025933
16:42:34|0.025943
16:42:34|0.025951
16:42:35|0.025939
16:42:37|0.02595
16:42:38|0.025956
16:42:39|0.025956
16:42:39|0.025957
16:42:41|0.025955
16:42:42|0.025955
16:42:42|0.025949
16:42:44|0.025946
16:42:45|0.025956
16:42:46|0.025945
16:42:47|0.025954
16:42:48|0.025942
16:42:49|0.025942
16:42:51|0.025942
16:42:51|0.025942
16:42:52|0.025943
16:42:53|0.025929
16:42:54|0.025941
16:42:56|0.025938
16:42:57|0.026007
16:42:58|0.025981
16:43:00|0.025992
16:43:00|0.025976
16:43:01|0.025966
16:43:02|0.025924
16:43:03|0.025924
16:43:04|0.025924
16:43:05|0.025914
16:43:07|0.025903
16:43:08|0.0259
16:43:09|0.025912
16:43:10|0.025909
16:43:11|0.025926
16:43:12|0.025926
16:43:13|0.025926
16:43:14|0.025926
16:43:15|0.025926
16:43:16|0.025927
16:43:17|0.025936
16:43:18|0.025887
16:43:19|0.025884
16:43:20|0.025887
16:43:21|0.025884
16:43:23|0.025874
16:43:24|0.025882
16:43:24|0.025876
16:43:25|0.025873
16:43:26|0.025871
16:43:27|0.02587
16:43:28|0.02587
16:43:29|0.02587
16:43:32|0.025869
16:43:33|0.025879
16:43:34|0.025882
16:43:35|0.025875
16:43:36|0.025888
16:43:37|0.025884
16:43:38|0.025884
16:43:39|0.025884
16:43:40|0.025869
16:43:41|0.025869
16:43:43|0.025879
16:43:44|0.025879
16:43:45|0.025879
16:43:46|0.02587
16:43:47|0.025869
16:43:48|0.025864
16:43:49|0.025864
16:43:50|0.025857
16:43:51|0.025857
16:43:53|0.02587
16:43:54|0.025866
16:43:54|0.025865
16:43:56|0.025865
16:43:57|0.025862
16:43:57|0.02587
16:43:59|0.025873
16:43:59|0.025881
16:44:01|0.025881
16:44:02|0.025876
16:44:03|0.025869
16:44:04|0.025873
16:44:05|0.025888
16:44:06|0.025907
16:44:07|0.025907
16:44:08|0.025861
16:44:10|0.025852
16:44:10|0.025852
16:44:12|0.025858
16:44:12|0.025877
16:44:13|0.025877
16:44:14|0.025879
16:44:16|0.025883
16:44:16|0.025892
16:44:17|0.025908
16:44:19|0.025902
16:44:19|0.025912
16:44:20|0.025913
16:44:22|0.025925
16:44:23|0.025917
16:44:23|0.025917
16:44:24|0.025934
16:44:25|0.025938
16:44:27|0.025938
16:44:27|0.025912
16:44:28|0.025914
16:44:30|0.025921
16:44:30|0.025921
16:44:33|0.025907
16:44:33|0.025893
16:44:34|0.025893
16:44:36|0.025908
16:44:36|0.025908
16:44:38|0.025908
16:44:39|0.025896
16:44:40|0.025897
16:44:41|0.025905
16:44:42|0.025913
16:44:43|0.025913
16:44:44|0.025913
16:44:45|0.025913
16:44:45|0.025913
16:44:47|0.025908
16:44:48|0.025916
16:44:49|0.025916
16:44:50|0.02591
16:44:51|0.025893
16:44:52|0.025916
16:44:53|0.025926
16:44:54|0.025927
16:44:55|0.025923
16:44:57|0.025928
16:44:57|0.02594
16:44:59|0.025948
16:45:00|0.025929
16:45:01|0.025929
16:45:01|0.025923
16:45:03|0.02594
16:45:04|0.02594
16:45:05|0.02594
16:45:06|0.025935
16:45:07|0.025956
16:45:09|0.025952
16:45:09|0.025958
16:45:10|0.025964
16:45:12|0.025959
16:45:13|0.025973
16:45:13|0.025956
16:45:15|0.025977
16:45:16|0.02598
16:45:17|0.02598
16:45:18|0.026006
16:45:18|0.026004
16:45:19|0.026005
16:45:21|0.02602
16:45:22|0.026034
16:45:23|0.026025
16:45:24|0.026018
16:45:25|0.026018
16:45:26|0.026034
16:45:27|0.026022
16:45:28|0.026024
16:45:29|0.026003
16:45:30|0.026015
16:45:31|0.026015
16:45:33|0.025996
16:45:34|0.025996
16:45:35|0.02598
16:45:36|0.025964
16:45:37|0.025962
16:45:39|0.025962
16:45:40|0.025962
16:45:41|0.025963
16:45:42|0.025944
16:45:43|0.025955
16:45:44|0.025958
16:45:46|0.025953
16:45:46|0.02595
16:45:47|0.025954
16:45:48|0.025957
16:45:51|0.025967
16:45:52|0.025941
16:45:52|0.025937
16:45:54|0.025941
16:45:55|0.025941
16:45:56|0.025937
16:45:57|0.025939
16:45:58|0.025942
16:45:59|0.025942
16:46:01|0.025956
16:46:02|0.025933
16:46:03|0.025933
16:46:04|0.025929
16:46:04|0.02594
16:46:06|0.025955
16:46:07|0.025941
16:46:08|0.025929
16:46:09|0.025914
16:46:09|0.025919
16:46:11|0.025905
16:46:12|0.025933
16:46:13|0.025933
16:46:14|0.025933
16:46:15|0.025899
16:46:16|0.025896
16:46:17|0.025898
16:46:18|0.025908
16:46:19|0.025885
16:46:20|0.02589
16:46:21|0.02589
16:46:22|0.02589
16:46:23|0.025891
16:46:25|0.02589
16:46:25|0.02589
16:46:26|0.025888
16:46:27|0.025885
16:46:28|0.025864
16:46:29|0.025869
16:46:30|0.025852
16:46:31|0.02585
16:46:33|0.025856
16:46:33|0.025851
16:46:34|0.025861
16:46:36|0.025863
16:46:37|0.025823
16:46:38|0.025815
16:46:40|0.025806
16:46:41|0.025815
16:46:41|0.025788
16:46:43|0.025794
16:46:44|0.025794
16:46:46|0.025786
16:46:46|0.025799
16:46:48|0.025796
16:46:49|0.025803
16:46:50|0.025792
16:46:51|0.025788
16:46:52|0.025788
16:46:54|0.025783
16:46:55|0.025783
16:46:56|0.025783
16:46:56|0.025789
16:46:58|0.025787
16:46:59|0.025798
16:47:01|0.025798
16:47:02|0.025808
16:47:03|0.025808
16:47:04|0.025783
16:47:04|0.025756
16:47:05|0.025764
16:47:07|0.025771
16:47:07|0.025778
16:47:09|0.025778
16:47:10|0.025752
16:47:11|0.025752
16:47:11|0.025759
16:47:13|0.025748
16:47:14|0.025748
16:47:15|0.02575
16:47:16|0.02575
16:47:18|0.025777
16:47:19|0.025785
16:47:19|0.02576
16:47:20|0.025763
16:47:21|0.025785
16:47:23|0.025785
16:47:23|0.025769
16:47:25|0.02576
16:47:25|0.02577
16:47:26|0.025764
16:47:27|0.025787
16:47:29|0.025757
16:47:30|0.025756
16:47:30|0.02575
16:47:31|0.025796
16:47:32|0.025769
16:47:33|0.025769
16:47:36|0.025769
16:47:37|0.025756
16:47:38|0.025756
16:47:40|0.025752
16:47:41|0.025759
16:47:42|0.025743
16:47:43|0.025741
16:47:43|0.025741
16:47:46|0.025741
16:47:47|0.025747
16:47:47|0.025738
16:47:48|0.025732
16:47:50|0.025738
16:47:51|0.02573
16:47:52|0.025727
16:47:53|0.025726
16:47:54|0.025742
16:47:55|0.02574
16:47:56|0.02574
16:47:58|0.025737
16:47:59|0.025735
16:48:00|0.025735
16:48:00|0.025735
16:48:02|0.025753
16:48:03|0.025733
16:48:04|0.02574
16:48:06|0.025763
16:48:07|0.025765
16:48:07|0.025782
16:48:08|0.025777
16:48:10|0.025777
16:48:11|0.02579
16:48:12|0.025789
16:48:13|0.025789
16:48:14|0.025783
16:48:15|0.025799
16:48:16|0.025799
16:48:16|0.025795
16:48:18|0.025804
16:48:19|0.025804
16:48:20|0.025803
16:48:21|0.025797
16:48:22|0.025797
16:48:23|0.025797
16:48:25|0.025808
16:48:26|0.025822
16:48:27|0.025826
16:48:28|0.025826
16:48:29|0.025828
16:48:30|0.025828
16:48:31|0.025811
16:48:32|0.025811
16:48:34|0.025811
16:48:35|0.025813
16:48:36|0.025813
16:48:38|0.025812
16:48:40|0.025795
16:48:40|0.025795
16:48:42|0.025795
16:48:43|0.0258
16:48:44|0.025789
16:48:45|0.025789
16:48:46|0.025801
16:48:48|0.025798
16:48:49|0.025798
16:48:50|0.025798
16:48:51|0.025798
16:48:52|0.025796
16:48:53|0.025796
16:48:54|0.025796
16:48:55|0.025792
16:48:57|0.025798
16:48:57|0.025816
16:48:59|0.025816
16:49:00|0.025816
16:49:01|0.025805
16:49:02|0.025805
16:49:03|0.025805
16:49:04|0.025811
16:49:05|0.025811
16:49:06|0.025809
16:49:07|0.025809
16:49:08|0.025835
16:49:09|0.02585
16:49:10|0.02585
16:49:11|0.025856
16:49:12|0.025856
16:49:13|0.025856
16:49:15|0.025856
16:49:15|0.025851
16:49:16|0.025846
16:49:17|0.025844
16:49:18|0.025836
16:49:20|0.02582
16:49:20|0.02582
16:49:22|0.02582
16:49:22|0.025819
16:49:24|0.025808
16:49:24|0.025808
16:49:25|0.025808
16:49:27|0.025804
16:49:28|0.025797
16:49:29|0.025797
16:49:30|0.025769
16:49:31|0.025763
16:49:32|0.025762
16:49:33|0.025775
16:49:34|0.025777
16:49:35|0.025798
16:49:36|0.0258
16:49:37|0.0258
16:49:39|0.025791
16:49:40|0.025803
16:49:41|0.025803
16:49:42|0.025803
16:49:43|0.025803
16:49:45|0.025803
16:49:46|0.025789
16:49:47|0.025789
16:49:48|0.025789
16:49:49|0.025789
16:49:51|0.025803
16:49:52|0.025803
16:49:52|0.025788
16:49:53|0.025796
16:49:55|0.025792
16:49:56|0.025793
16:49:57|0.025793
16:49:58|0.025793
16:49:59|0.025793
16:50:00|0.025812
16:50:01|0.025812
16:50:02|0.025812
16:50:03|0.025811
16:50:04|0.025811
16:50:05|0.025811
16:50:06|0.02583
16:50:07|0.02583
16:50:08|0.025842
16:50:09|0.025838
16:50:10|0.025841
16:50:11|0.025841
16:50:12|0.025841
16:50:14|0.025873
16:50:14|0.025853
16:50:16|0.025859
16:50:17|0.025859
16:50:18|0.025867
16:50:19|0.025867
16:50:20|0.025851
16:50:21|0.025851
16:50:22|0.025851
16:50:23|0.025873
16:50:25|0.025873
16:50:25|0.025873
16:50:27|0.02589
16:50:28|0.025882
16:50:28|0.025882
16:50:29|0.025889
16:50:30|0.02589
16:50:31|0.02589
16:50:33|0.02589
16:50:33|0.025901
16:50:34|0.025903
16:50:35|0.025903
16:50:37|0.025903
16:50:38|0.025903
16:50:40|0.025903
16:50:41|0.025881
16:50:42|0.02589
16:50:42|0.02589
16:50:44|0.02589
16:50:46|0.025882
16:50:46|0.025882
16:50:48|0.025891
16:50:49|0.025891
16:50:50|0.025904
16:50:51|0.025904
16:50:52|0.025903
16:50:53|0.025906
16:50:55|0.025906
16:50:55|0.025901
16:50:57|0.025901
16:50:57|0.025901
16:50:59|0.025899
16:50:59|0.025897
16:51:01|0.025897
16:51:02|0.025897
16:51:03|0.025904
16:51:05|0.025912
16:51:06|0.025908
16:51:06|0.025911
16:51:07|0.025913
16:51:09|0.025947
16:51:10|0.025947
16:51:11|0.025947
16:51:12|0.025964
16:51:13|0.025966
16:51:13|0.02597
16:51:15|0.02597
16:51:16|0.025904
16:51:16|0.025874
16:51:18|0.025864
16:51:19|0.025863
16:51:19|0.025879
16:51:21|0.025879
16:51:22|0.025849
16:51:23|0.025849
16:51:24|0.025847
16:51:25|0.025847
16:51:27|0.02586
16:51:27|0.025904
16:51:29|0.025914
16:51:29|0.025944
16:51:30|0.025949
16:51:32|0.025949
16:51:33|0.025938
16:51:33|0.025981
16:51:35|0.025981
16:51:36|0.025963
16:51:37|0.025964
16:51:38|0.025964
16:51:40|0.025965
16:51:40|0.02596
16:51:42|0.02596
16:51:43|0.02598
16:51:45|0.025971
16:51:45|0.025973
16:51:47|0.025973
16:51:48|0.025975
16:51:49|0.025975
16:51:50|0.025975
16:51:52|0.025978
16:51:52|0.025979
16:51:53|0.025979
16:51:54|0.025969
16:51:55|0.025986
16:51:56|0.025959
16:51:57|0.025959
16:51:58|0.025985
16:52:00|0.025975
16:52:00|0.025988
16:52:01|0.025977
16:52:02|0.025976
16:52:04|0.025959
16:52:05|0.025965
16:52:06|0.025965
16:52:07|0.025966
16:52:08|0.025966
16:52:09|0.025947
16:52:11|0.025947
16:52:12|0.025952
16:52:12|0.025951
16:52:13|0.025934
16:52:14|0.025946
16:52:15|0.025946
16:52:17|0.025939
16:52:17|0.025935
16:52:18|0.025948
16:52:19|0.025948
16:52:20|0.025956
16:52:22|0.025956
16:52:22|0.025957
16:52:24|0.025969
16:52:25|0.025969
16:52:26|0.025969
16:52:27|0.025968
16:52:28|0.025968
16:52:29|0.025968
16:52:30|0.025958
16:52:31|0.025966
16:52:32|0.02597
16:52:33|0.02597
16:52:34|0.025985
16:52:35|0.025981
16:52:36|0.025981
16:52:37|0.025981
16:52:38|0.025978
16:52:40|0.025978
16:52:41|0.025978
16:52:42|0.02598
16:52:44|0.02598
16:52:44|0.025981
16:52:47|0.025975
16:52:47|0.025986
16:52:49|0.025975
16:52:50|0.025984
16:52:51|0.025984
16:52:52|0.025973
16:52:52|0.025973
16:52:54|0.025975
16:52:54|0.025975
16:52:56|0.025975
16:52:57|0.025986
16:52:58|0.025976
16:52:59|0.025976
16:53:00|0.025988
16:53:01|0.025988
16:53:02|0.025976
16:53:03|0.025973
16:53:04|0.025963
16:53:06|0.025964
16:53:07|0.02595
16:53:08|0.025948
16:53:09|0.025948
16:53:10|0.025969
16:53:11|0.025967
16:53:12|0.025967
16:53:13|0.025959
16:53:14|0.025952
16:53:15|0.025933
16:53:16|0.02592
16:53:17|0.025919
16:53:18|0.025916
16:53:19|0.025925
16:53:20|0.025925
16:53:21|0.025948
16:53:22|0.025948
16:53:24|0.025931
16:53:24|0.025931
16:53:25|0.025931
16:53:26|0.025936
16:53:27|0.025936
16:53:28|0.025936
16:53:29|0.025931
16:53:30|0.025931
16:53:31|0.025924
16:53:32|0.025938
16:53:33|0.025938
16:53:34|0.025938
16:53:35|0.025947
16:53:36|0.025947
16:53:37|0.025948
16:53:39|0.025963
16:53:40|0.025963
16:53:41|0.025965
16:53:43|0.025967
16:53:43|0.025972
16:53:45|0.025965
16:53:45|0.025977
16:53:47|0.025977
16:53:48|0.025988
16:53:49|0.025972
16:53:51|0.025964
16:53:52|0.025963
16:53:53|0.025964
16:53:54|0.025968
16:53:55|0.025968
16:53:57|0.025951
16:53:58|0.025977
16:53:58|0.025968
16:54:00|0.02596
16:54:01|0.025955
16:54:02|0.025955
16:54:03|0.025945
16:54:03|0.025922
16:54:05|0.025935
16:54:06|0.025935
16:54:07|0.025948
16:54:08|0.025941
16:54:09|0.025941
16:54:11|0.025941
16:54:11|0.025924
16:54:13|0.02592
16:54:14|0.02592
16:54:14|0.025911
16:54:15|0.025908
16:54:16|0.025925
16:54:18|0.02592
16:54:19|0.02592
16:54:20|0.025912
16:54:21|0.025912
16:54:22|0.025919
16:54:23|0.025919
16:54:24|0.025925
16:54:25|0.025933
16:54:26|0.025933
16:54:27|0.025923
16:54:28|0.025921
16:54:29|0.025921
16:54:30|0.025921
16:54:31|0.02593
16:54:32|0.025913
16:54:33|0.025913
16:54:35|0.025919
16:54:35|0.02592
16:54:37|0.025924
16:54:38|0.025924
16:54:38|0.025924
16:54:39|0.025924
16:54:41|0.02591
16:54:42|0.025919
16:54:43|0.025919
16:54:44|0.025921
16:54:45|0.025921
16:54:47|0.025912
16:54:48|0.025911
16:54:49|0.025901
16:54:50|0.025901
16:54:50|0.025901
16:54:52|0.0259
16:54:53|0.0259
16:54:54|0.0259
16:54:55|0.025896
16:54:56|0.025872
16:54:57|0.025872
16:54:58|0.025872
16:54:59|0.025862
16:55:00|0.025871
16:55:01|0.025867
16:55:02|0.025885
16:55:04|0.025883
16:55:04|0.025901
16:55:05|0.025938
16:55:07|0.025948
16:55:08|0.025937
16:55:08|0.025937
16:55:09|0.025938
16:55:10|0.025938
16:55:11|0.025938
16:55:12|0.025938
16:55:14|0.025967
16:55:15|0.025967
16:55:16|0.025962
16:55:16|0.025962
16:55:17|0.025964
16:55:19|0.025964
16:55:19|0.02597
16:55:20|0.026008
16:55:22|0.025999
16:55:22|0.026003
16:55:24|0.026001
16:55:25|0.025996
16:55:25|0.025997
16:55:27|0.025988
16:55:27|0.025979
16:55:29|0.025988
16:55:30|0.026001
16:55:31|0.026001
16:55:33|0.025999
16:55:33|0.025987
16:55:35|0.026002
16:55:36|0.026009
16:55:37|0.026009
16:55:37|0.026004
16:55:39|0.026
16:55:39|0.026
16:55:40|0.026
16:55:41|0.026
16:55:43|0.025989
16:55:43|0.025987
16:55:44|0.025986
16:55:45|0.025986
16:55:47|0.025986
16:55:48|0.026043
16:55:48|0.02604
16:55:50|0.026034
16:55:51|0.026024
16:55:52|0.026027
16:55:52|0.026043
16:55:54|0.026027
16:55:55|0.026031
16:55:56|0.026031
16:55:58|0.026031
16:55:58|0.026027
16:56:00|0.026028
16:56:00|0.026031
16:56:02|0.026031
16:56:03|0.026025
16:56:04|0.026034
16:56:04|0.026035
16:56:06|0.026034
16:56:07|0.026029
16:56:08|0.026032
16:56:09|0.026032
16:56:10|0.02604
16:56:11|0.026044
16:56:13|0.026041
16:56:14|0.026061
16:56:15|0.026071
16:56:15|0.026066
16:56:17|0.02607
16:56:17|0.026092
16:56:18|0.026075
16:56:19|0.026035
16:56:21|0.026009
16:56:22|0.025997
16:56:23|0.026022
16:56:24|0.026018
16:56:25|0.026008
16:56:26|0.026008
16:56:27|0.026009
16:56:28|0.026009
16:56:29|0.026008
16:56:30|0.026004
16:56:31|0.026013
16:56:32|0.026013
16:56:33|0.026009
16:56:34|0.026008
16:56:35|0.025994
16:56:36|0.025996
16:56:37|0.026008
16:56:38|0.025997
16:56:39|0.026
16:56:40|0.025993
16:56:41|0.025993
16:56:42|0.026007
16:56:43|0.026
16:56:45|0.026002
16:56:46|0.026002
16:56:48|0.026007
16:56:48|0.025999
16:56:49|0.025999
16:56:51|0.026
16:56:52|0.025991
16:56:54|0.026012
16:56:54|0.026012
16:56:55|0.026013
16:56:58|0.026008
16:56:59|0.026011
16:56:59|0.026011
16:57:00|0.026
16:57:01|0.025998
16:57:02|0.02599
16:57:04|0.026007
16:57:04|0.026007
16:57:05|0.026007
16:57:08|0.026005
16:57:08|0.026023
16:57:09|0.026018
16:57:10|0.026014
16:57:12|0.026011
16:57:13|0.026
16:57:13|0.026
16:57:14|0.026
16:57:15|0.026005
16:57:16|0.026001
16:57:18|0.02599
16:57:18|0.026001
16:57:19|0.026001
16:57:21|0.025983
16:57:22|0.025979
16:57:23|0.025979
16:57:24|0.025979
16:57:25|0.025992
16:57:26|0.025992
16:57:27|0.025972
16:57:28|0.025972
16:57:29|0.025972
16:57:30|0.025972
16:57:31|0.02599
16:57:32|0.025997
16:57:33|0.025997
16:57:34|0.025998
16:57:35|0.025998
16:57:36|0.026002
16:57:37|0.026016
16:57:38|0.026025
16:57:39|0.026029
16:57:40|0.026029
16:57:41|0.026029
16:57:42|0.026029
16:57:43|0.026029
16:57:44|0.026019
16:57:46|0.026019
16:57:47|0.026019
16:57:49|0.026008
16:57:50|0.026008
16:57:51|0.026008
16:57:52|0.026008
16:57:53|0.026008
16:57:55|0.026008
16:57:55|0.026008
16:57:56|0.026008
16:57:57|0.026008
16:57:59|0.026035
16:58:00|0.026022
16:58:01|0.026022
16:58:01|0.026022
16:58:02|0.026013
16:58:03|0.026025
16:58:05|0.026022
16:58:06|0.026014
16:58:07|0.026014
16:58:08|0.026019
16:58:09|0.026003
16:58:10|0.026004
16:58:12|0.026006
16:58:13|0.026006
16:58:13|0.026004
16:58:15|0.026013
16:58:16|0.026025
16:58:17|0.02602
16:58:17|0.026021
16:58:18|0.026021
16:58:19|0.026025
16:58:21|0.026025
16:58:22|0.026029
16:58:23|0.026022
16:58:24|0.026022
16:58:26|0.026022
16:58:26|0.026041
16:58:27|0.026041
16:58:28|0.026035
16:58:29|0.026035
16:58:30|0.026045
16:58:32|0.026045
16:58:32|0.026041
16:58:33|0.026042
16:58:35|0.026048
16:58:35|0.026048
16:58:36|0.026048
16:58:38|0.026044
16:58:39|0.026023
16:58:40|0.026024
16:58:40|0.026022
16:58:42|0.026037
16:58:43|0.026042
16:58:44|0.026042
16:58:45|0.026042
16:58:47|0.026039
16:58:48|0.026039
16:58:49|0.026024
16:58:50|0.026032
16:58:51|0.026032
16:58:52|0.026029
16:58:54|0.02603
16:58:54|0.02603
16:58:55|0.02603
16:58:57|0.026032
16:58:58|0.026032
16:58:59|0.026041
16:59:00|0.026041
16:59:01|0.026039
16:59:02|0.026032
16:59:03|0.02603
16:59:04|0.02603
16:59:06|0.026012
16:59:08|0.026022
16:59:08|0.026022
16:59:10|0.026021
16:59:10|0.026029
16:59:12|0.02602
16:59:12|0.02602
16:59:14|0.025997
16:59:15|0.025988
16:59:16|0.025979
16:59:17|0.025988
16:59:18|0.025978
16:59:19|0.025973
16:59:20|0.025964
16:59:21|0.025962
16:59:22|0.02597
16:59:24|0.026003
16:59:24|0.026
16:59:26|0.026
16:59:27|0.02597
16:59:28|0.02596
16:59:28|0.025967
16:59:29|0.025967
16:59:31|0.025983
16:59:32|0.025972
16:59:33|0.025962
16:59:33|0.025971
16:59:35|0.025989
16:59:35|0.025997
16:59:36|0.025999
16:59:37|0.026018
16:59:39|0.025996
16:59:41|0.025978
16:59:41|0.025989
16:59:42|0.025976
16:59:43|0.025978
16:59:44|0.025978
16:59:46|0.025978
16:59:47|0.025982
16:59:49|0.025983
16:59:50|0.025992
16:59:51|0.025982
16:59:52|0.025979
16:59:53|0.025979
16:59:54|0.02598
16:59:55|0.025978
16:59:57|0.025979
16:59:58|0.025978
16:59:58|0.025989
16:59:59|0.025983
17:00:00|0.025983
17:00:02|0.025979
17:00:03|0.025995
17:00:04|0.025993
17:00:05|0.025987
17:00:06|0.025999
17:00:07|0.026007
17:00:08|0.026019
17:00:10|0.026017
17:00:11|0.02598
17:00:11|0.025989
17:00:12|0.025991
17:00:13|0.025991
17:00:14|0.026004
17:00:16|0.026016
17:00:16|0.026017
17:00:18|0.026017
17:00:19|0.026024
17:00:21|0.025928
17:00:21|0.025893
17:00:23|0.025896
17:00:24|0.025898
17:00:25|0.025898
17:00:27|0.025911
17:00:27|0.025904
17:00:28|0.025904
17:00:29|0.025904
17:00:30|0.025895
17:00:31|0.025901
17:00:32|0.025911
17:00:33|0.025911
17:00:34|0.025904
17:00:35|0.025904
17:00:36|0.025907
17:00:37|0.025934
17:00:38|0.025935
17:00:40|0.025935
17:00:40|0.025927
17:00:41|0.025968
17:00:42|0.025971
17:00:43|0.025956
17:00:44|0.02595
17:00:45|0.025948
17:00:47|0.02594
17:00:48|0.025939
17:00:50|0.025948
17:00:51|0.025937
17:00:52|0.025933
17:00:53|0.025936
17:00:54|0.025936
17:00:55|0.025944
17:00:56|0.02592
17:00:57|0.025942
17:00:58|0.025939
17:00:59|0.025922
17:01:00|0.025922
17:01:02|0.025923
17:01:02|0.025905
17:01:04|0.025896
17:01:04|0.025913
17:01:06|0.02591
17:01:07|0.025921
17:01:08|0.025909
17:01:09|0.0259
17:01:10|0.025906
17:01:11|0.025895
17:01:12|0.025906
17:01:14|0.025887
17:01:15|0.025895
17:01:15|0.025882
17:01:17|0.025882
17:01:18|0.02588
17:01:18|0.025874
17:01:20|0.025883
17:01:20|0.025882
17:01:22|0.025883
17:01:23|0.025898
17:01:24|0.025902
17:01:25|0.025899
17:01:26|0.025885
17:01:27|0.025885
17:01:29|0.02588
17:01:29|0.025879
17:01:30|0.025891
17:01:31|0.025891
17:01:33|0.025892
17:01:33|0.025895
17:01:35|0.025894
17:01:36|0.025909
17:01:36|0.025909
17:01:38|0.025897
17:01:39|0.025887
17:01:40|0.025887
17:01:41|0.025887
17:01:42|0.025887
17:01:43|0.025912
17:01:44|0.025892
17:01:45|0.025888
17:01:46|0.025876
17:01:47|0.025876
17:01:48|0.025852
17:01:50|0.025851
17:01:51|0.025854
17:01:52|0.025865
17:01:53|0.025864
17:01:54|0.025856
17:01:55|0.025867
17:01:56|0.025881
17:01:57|0.025881
17:01:58|0.02588
17:01:59|0.025882
17:02:00|0.025891
17:02:02|0.025891
17:02:03|0.025873
17:02:03|0.025876
17:02:05|0.025876
17:02:05|0.025901
17:02:06|0.025901
17:02:08|0.025901
17:02:09|0.025891
17:02:10|0.025902
17:02:11|0.025893
17:02:12|0.025902
17:02:13|0.025903
17:02:14|0.025886
17:02:15|0.02588
17:02:16|0.025894
17:02:17|0.025901
17:02:18|0.025877
17:02:19|0.025878
17:02:20|0.025876
17:02:21|0.02586
17:02:23|0.025876
17:02:24|0.02586
17:02:25|0.025851
17:02:26|0.025853
17:02:27|0.025869
17:02:28|0.025869
17:02:29|0.02585
17:02:30|0.025825
17:02:31|0.025824
17:02:32|0.025825
17:02:33|0.025828
17:02:34|0.025823
17:02:35|0.025815
17:02:37|0.025814
17:02:37|0.025814
17:02:38|0.025819
17:02:39|0.025816
17:02:41|0.025801
17:02:41|0.025812
17:02:42|0.025802
17:02:43|0.025814
17:02:45|0.025814
17:02:46|0.025834
17:02:47|0.025845
17:02:47|0.025845
17:02:49|0.025846
17:02:51|0.025846
17:02:52|0.025835
17:02:53|0.02582
17:02:54|0.02582
17:02:56|0.025837
17:02:57|0.025837
17:02:58|0.025837
17:02:58|0.025832
17:02:59|0.025835
17:03:00|0.025833
17:03:02|0.025833
17:03:03|0.025835
17:03:03|0.025834
17:03:05|0.025835
17:03:06|0.02583
17:03:07|0.02583
17:03:08|0.025826
17:03:09|0.025819
17:03:10|0.025819
17:03:11|0.025822
17:03:12|0.025815
17:03:13|0.025821
17:03:14|0.025815
17:03:16|0.025815
17:03:16|0.025819
17:03:18|0.025819
17:03:18|0.025811
17:03:19|0.025819
17:03:21|0.025819
17:03:22|0.025819
17:03:23|0.025819
17:03:24|0.025843
17:03:24|0.025843
17:03:25|0.025839
17:03:27|0.025871
17:03:28|0.025876
17:03:29|0.025876
17:03:30|0.02588
17:03:31|0.025871
17:03:32|0.025871
17:03:33|0.02587
17:03:34|0.02588
17:03:35|0.025894
17:03:36|0.0259
17:03:38|0.025909
17:03:38|0.025909
17:03:39|0.025902
17:03:40|0.025902
17:03:41|0.025889
17:03:43|0.025875
17:03:43|0.025888
17:03:45|0.025895
17:03:46|0.025895
17:03:46|0.025894
17:03:47|0.025894
17:03:49|0.025906
17:03:51|0.025916
17:03:51|0.025916
17:03:53|0.025912
17:03:54|0.025899
17:03:55|0.025899
17:03:56|0.025926
17:03:57|0.025926
17:03:58|0.025921
17:04:00|0.025928
17:04:01|0.025922
17:04:03|0.025913
17:04:04|0.025907
17:04:05|0.025891
17:04:06|0.025892
17:04:07|0.025874
17:04:08|0.025876
17:04:09|0.02587
17:04:10|0.02587
17:04:11|0.02587
17:04:12|0.02587
17:04:13|0.02587
17:04:14|0.02587
17:04:15|0.025868
17:04:16|0.025868
17:04:17|0.025868
17:04:18|0.02587
17:04:19|0.025858
17:04:20|0.025858
17:04:21|0.025858
17:04:23|0.025861
17:04:23|0.025861
17:04:25|0.025867
17:04:25|0.025867
17:04:27|0.025869
17:04:28|0.025869
17:04:28|0.025861
17:04:29|0.025832
17:04:31|0.025832
17:04:31|0.025837
17:04:32|0.025837
17:04:34|0.025837
17:04:34|0.025837
17:04:36|0.025811
17:04:36|0.025832
17:04:37|0.025826
17:04:39|0.025826
17:04:39|0.025826
17:04:40|0.025826
17:04:42|0.025829
17:04:42|0.025824
17:04:44|0.025826
17:04:45|0.025826
17:04:46|0.025826
17:04:47|0.025826
17:04:48|0.025826
17:04:49|0.025829
17:04:50|0.025829
17:04:51|0.025829
17:04:53|0.025825
17:04:53|0.025813
17:04:55|0.025819
17:04:56|0.025822
17:04:57|0.025822
17:04:58|0.025822
17:04:59|0.025815
17:05:00|0.025815
17:05:01|0.025818
17:05:02|0.025813
17:05:04|0.025812
17:05:05|0.025815
17:05:06|0.025815
17:05:07|0.025815
17:05:08|0.025822
17:05:09|0.025822
17:05:10|0.025822
17:05:11|0.025822
17:05:12|0.025843
17:05:13|0.025855
17:05:14|0.02586
17:05:15|0.02586
17:05:16|0.025869
17:05:17|0.025883
17:05:18|0.025888
17:05:20|0.025884
17:05:21|0.025884
17:05:21|0.025884
17:05:22|0.025884
17:05:23|0.025893
17:05:24|0.025898
17:05:26|0.025909
17:05:26|0.02591
17:05:28|0.02591
17:05:28|0.02591
17:05:30|0.025916
17:05:31|0.02591
17:05:32|0.02591
17:05:33|0.02591
17:05:34|0.025921
17:05:35|0.025924
17:05:36|0.025924
17:05:37|0.025927
17:05:38|0.025935
17:05:39|0.025935
17:05:40|0.025928
17:05:41|0.025928
17:05:42|0.025928
17:05:43|0.02593
17:05:44|0.02593
17:05:45|0.02593
17:05:46|0.02593
17:05:47|0.02595
17:05:48|0.02595
17:05:50|0.025943
17:05:50|0.025943
17:05:51|0.025943
17:05:54|0.025951
17:05:54|0.025951
17:05:56|0.025957
17:05:57|0.025957
17:05:59|0.025949
17:06:00|0.025949
17:06:01|0.025954
17:06:01|0.025954
17:06:02|0.025954
17:06:04|0.025956
17:06:05|0.025955
17:06:06|0.025955
17:06:06|0.025973
17:06:08|0.025982
17:06:09|0.025989
17:06:10|0.025989
17:06:11|0.025977
17:06:12|0.025977
17:06:13|0.025981
17:06:15|0.025969
17:06:16|0.025976
17:06:17|0.02596
17:06:17|0.025966
17:06:19|0.025977
17:06:20|0.025977
17:06:21|0.02596
17:06:22|0.025974
17:06:23|0.02599
17:06:24|0.025982
17:06:26|0.025996
17:06:26|0.025996
17:06:27|0.025996
17:06:28|0.025989
17:06:30|0.025989
17:06:30|0.02599
17:06:31|0.025987
17:06:32|0.025987
17:06:34|0.025987
17:06:34|0.025987
17:06:35|0.026007
17:06:37|0.026002
17:06:37|0.026
17:06:39|0.026002
17:06:40|0.025955
17:06:41|0.025952
17:06:41|0.025952
17:06:43|0.025959
17:06:43|0.02595
17:06:44|0.025956
17:06:46|0.025951
17:06:46|0.025951
17:06:47|0.025951
17:06:49|0.025951
17:06:50|0.025951
17:06:51|0.025951
17:06:52|0.025959
17:06:53|0.025959
17:06:55|0.025959
17:06:56|0.025959
17:06:57|0.025958
17:06:59|0.025951
17:07:01|0.025945
17:07:02|0.025952
17:07:03|0.025952
17:07:03|0.025957
17:07:04|0.025957
17:07:06|0.025968
17:07:07|0.025968
17:07:08|0.025977
17:07:09|0.025972
17:07:10|0.025971
17:07:11|0.025983
17:07:12|0.025978
17:07:13|0.025985
17:07:14|0.025985
17:07:15|0.025985
17:07:16|0.026002
17:07:18|0.025984
17:07:19|0.025985
17:07:19|0.02598
17:07:21|0.02598
17:07:22|0.02598
17:07:23|0.025972
17:07:24|0.025972
17:07:25|0.025974
17:07:27|0.025981
17:07:27|0.025981
17:07:28|0.025976
17:07:29|0.025992
17:07:30|0.025981
17:07:32|0.025981
17:07:34|0.025981
17:07:35|0.025995
17:07:35|0.025994
17:07:36|0.025994
17:07:38|0.025994
17:07:38|0.025987
17:07:39|0.025998
17:07:40|0.026004
17:07:41|0.026004
17:07:43|0.026004
17:07:44|0.026017
17:07:45|0.026017
17:07:46|0.026014
17:07:47|0.026016
17:07:48|0.026015
17:07:49|0.026014
17:07:50|0.026
17:07:51|0.026019
17:07:52|0.026015
17:07:53|0.026015
17:07:54|0.026029
17:07:56|0.026024
17:07:58|0.026024
17:07:58|0.026026
17:08:00|0.026033
17:08:00|0.026033
17:08:02|0.026029
17:08:03|0.026029
17:08:04|0.026023
17:08:05|0.026027
17:08:06|0.026026
17:08:07|0.026026
17:08:08|0.025981
17:08:09|0.025987
17:08:10|0.025988
17:08:11|0.025985
17:08:12|0.025993
17:08:14|0.025993
17:08:14|0.025993
17:08:15|0.025991
17:08:16|0.02599
17:08:18|0.025987
17:08:19|0.025989
17:08:20|0.025989
17:08:21|0.025997
17:08:21|0.026
17:08:23|0.026
17:08:24|0.026002
17:08:25|0.026002
17:08:25|0.026002
17:08:27|0.026002
17:08:27|0.025996
17:08:29|0.025996
17:08:30|0.025996
17:08:31|0.025996
17:08:32|0.025996
17:08:34|0.026002
17:08:34|0.026002
17:08:35|0.026
17:08:36|0.025985
17:08:37|0.025987
17:08:38|0.025963
17:08:40|0.025969
17:08:41|0.025975
17:08:42|0.025966
17:08:43|0.025968
17:08:44|0.025968
17:08:44|0.025973
17:08:46|0.025973
17:08:47|0.025983
17:08:48|0.025976
17:08:49|0.025987
17:08:50|0.025984
17:08:51|0.025984
17:08:52|0.025975
17:08:53|0.02595
17:08:54|0.02595
17:08:55|0.025967
17:08:56|0.025971
17:08:58|0.025971
17:09:00|0.025975
17:09:01|0.025975
17:09:02|0.025977
17:09:03|0.025957
17:09:04|0.02595
17:09:05|0.025934
17:09:06|0.025931
17:09:08|0.025928
17:09:09|0.025928
17:09:10|0.025921
17:09:11|0.025921
17:09:12|0.025921
17:09:14|0.025921
17:09:14|0.02593
17:09:15|0.02593
17:09:16|0.02593
17:09:18|0.02594
17:09:18|0.025949
17:09:20|0.025949
17:09:21|0.025949
17:09:22|0.025949
17:09:23|0.025949
17:09:24|0.025949
17:09:25|0.025949
17:09:26|0.025945
17:09:27|0.025945
17:09:28|0.025945
17:09:30|0.025942
17:09:30|0.025936
17:09:31|0.025931
17:09:32|0.02593
17:09:34|0.02593
17:09:34|0.025933
17:09:35|0.025933
17:09:36|0.025933
17:09:37|0.025933
17:09:38|0.025933
17:09:40|0.025933
17:09:41|0.025927
17:09:41|0.025927
17:09:42|0.025927
17:09:43|0.025927
17:09:44|0.025927
17:09:46|0.025927
17:09:47|0.025927
17:09:47|0.025927
17:09:48|0.025919
17:09:50|0.025919
17:09:51|0.025905
17:09:51|0.025905
17:09:52|0.025905
17:09:53|0.025887
17:09:55|0.025887
17:09:56|0.025897
17:09:57|0.025897
17:09:57|0.025897
17:09:59|0.025935
17:10:01|0.025912
17:10:03|0.025912
17:10:03|0.025912
17:10:04|0.025943
17:10:06|0.025949
17:10:06|0.025936
17:10:08|0.025936
17:10:09|0.02594
17:10:10|0.02594
17:10:11|0.025946
17:10:12|0.025961
17:10:13|0.025963
17:10:14|0.025976
17:10:15|0.025976
17:10:17|0.025976
17:10:18|0.025976
17:10:18|0.025964
17:10:20|0.025953
17:10:20|0.02597
17:10:22|0.02597
17:10:23|0.02597
17:10:24|0.025976
17:10:25|0.025976
17:10:25|0.025976
17:10:26|0.025976
17:10:28|0.025976
17:10:29|0.025976
17:10:30|0.025977
17:10:31|0.025976
17:10:32|0.025976
17:10:33|0.025976
17:10:34|0.025976
17:10:35|0.025976
17:10:36|0.025976
17:10:37|0.025976
17:10:38|0.025975
17:10:39|0.025979
17:10:40|0.025974
17:10:41|0.025976
17:10:42|0.025979
17:10:43|0.025979
17:10:44|0.025979
17:10:45|0.025993
17:10:46|0.025996
17:10:47|0.025961
17:10:48|0.025954
17:10:50|0.025954
17:10:50|0.025954
17:10:51|0.025954
17:10:52|0.025942
17:10:53|0.025942
17:10:55|0.025942
17:10:55|0.025942
17:10:56|0.025942
17:10:57|0.025958
17:10:59|0.025958
17:11:01|0.025958
17:11:02|0.025976
17:11:03|0.025994
17:11:04|0.025992
17:11:05|0.02599
17:11:06|0.025993
17:11:07|0.025994
17:11:09|0.025996
17:11:09|0.025996
17:11:11|0.026003
17:11:12|0.025995
17:11:12|0.025996
17:11:14|0.025993
17:11:16|0.025993
17:11:16|0.026003
17:11:18|0.026004
17:11:19|0.025977
17:11:20|0.025973
17:11:20|0.025979
17:11:21|0.025979
17:11:23|0.025973
17:11:24|0.025963
17:11:25|0.025942
17:11:26|0.025949
17:11:27|0.025954
17:11:28|0.025952
17:11:29|0.025948
17:11:30|0.025948
17:11:31|0.025948
17:11:32|0.025948
17:11:34|0.025968
17:11:35|0.025968
17:11:35|0.025976
17:11:36|0.025976
17:11:37|0.025977
17:11:38|0.025954
17:11:40|0.02595
17:11:41|0.02595
17:11:42|0.02595
17:11:43|0.025951
17:11:43|0.025949
17:11:45|0.025958
17:11:46|0.025968
17:11:47|0.025968
17:11:48|0.025973
17:11:49|0.025973
17:11:50|0.025981
17:11:51|0.025988
17:11:52|0.025988
17:11:53|0.025964
17:11:54|0.025963
17:11:55|0.025967
17:11:56|0.025985
17:11:57|0.025985
17:11:58|0.025993
17:12:00|0.025967
17:12:01|0.025967
17:12:04|0.025967
17:12:06|0.025975
17:12:08|0.025975
17:12:09|0.025974
17:12:10|0.025974
17:12:11|0.025974
17:12:13|0.025974
17:12:14|0.025969
17:12:15|0.02596
17:12:16|0.025969
17:12:17|0.025969
17:12:18|0.025973
17:12:19|0.025951
17:12:20|0.025951
17:12:21|0.025964
17:12:22|0.025964
17:12:24|0.025959
17:12:25|0.025958
17:12:25|0.025961
17:12:27|0.025963
17:12:28|0.025953
17:12:29|0.025952
17:12:29|0.025954
17:12:31|0.025964
17:12:31|0.025964
17:12:33|0.025973
17:12:33|0.02596
17:12:35|0.025955
17:12:36|0.025956
17:12:37|0.025956
17:12:38|0.025971
17:12:39|0.025976
17:12:40|0.025976
17:12:41|0.025976
17:12:42|0.025993
17:12:43|0.026011
17:12:44|0.026012
17:12:45|0.026012
17:12:46|0.02602
17:12:47|0.02603
17:12:48|0.02603
17:12:49|0.026026
17:12:50|0.026026
17:12:51|0.026033
17:12:52|0.026033
17:12:53|0.025994
17:12:54|0.025975
17:12:55|0.025975
17:12:56|0.025975
17:12:57|0.025981
17:12:58|0.025981
17:12:59|0.025981
17:13:01|0.02596
17:13:02|0.02596
17:13:04|0.025955
17:13:04|0.025954
17:13:05|0.025954
17:13:06|0.025954
17:13:08|0.025957
17:13:09|0.02603
17:13:09|0.026006
17:13:10|0.026024
17:13:12|0.026046
17:13:13|0.026046
17:13:14|0.026057
17:13:15|0.026063
17:13:16|0.026063
17:13:17|0.026063
17:13:18|0.026053
17:13:20|0.026053
17:13:20|0.026055
17:13:22|0.026046
17:13:22|0.026046
17:13:23|0.026044
17:13:24|0.026044
17:13:25|0.026041
17:13:26|0.026041
17:13:28|0.026041
17:13:29|0.02604
17:13:29|0.026038
17:13:30|0.026043
17:13:31|0.026039
17:13:33|0.026039
17:13:34|0.026039
17:13:34|0.026039
17:13:36|0.026039
17:13:37|0.026039
17:13:38|0.026041
17:13:39|0.026047
17:13:40|0.026047
17:13:41|0.026047
17:13:42|0.026055
17:13:44|0.026055
17:13:44|0.026055
17:13:45|0.02607
17:13:47|0.02607
17:13:47|0.026069
17:13:49|0.026069
17:13:49|0.026056
17:13:51|0.026064
17:13:52|0.026073
17:13:53|0.026065
17:13:54|0.026062
17:13:55|0.026074
17:13:56|0.026074
17:13:57|0.026067
17:13:58|0.02607
17:13:59|0.026054
17:14:01|0.026053
17:14:02|0.026068
17:14:03|0.026053
17:14:05|0.026053
17:14:06|0.026053
17:14:07|0.026062
17:14:08|0.026062
17:14:08|0.026062
17:14:10|0.026062
17:14:11|0.026064
17:14:12|0.026052
17:14:13|0.026052
17:14:13|0.026032
17:14:15|0.026032
17:14:16|0.026032
17:14:16|0.026048
17:14:18|0.026048
17:14:19|0.026055
17:14:20|0.026055
17:14:21|0.026055
17:14:22|0.026062
17:14:23|0.02605
17:14:24|0.026063
17:14:26|0.026044
17:14:27|0.026045
17:14:27|0.026032
17:14:29|0.026032
17:14:30|0.026032
17:14:31|0.026044
17:14:32|0.026039
17:14:33|0.026039
17:14:34|0.026039
17:14:35|0.026039
17:14:37|0.026039
17:14:37|0.026039
17:14:39|0.026047
17:14:39|0.026047
17:14:41|0.026033
17:14:41|0.026037
17:14:42|0.026042
17:14:44|0.026039
17:14:45|0.026039
17:14:46|0.026058
17:14:46|0.026058
17:14:47|0.026058
17:14:48|0.026058
17:14:49|0.026058
17:14:50|0.026055
17:14:51|0.026058
17:14:53|0.026058
17:14:54|0.026058
17:14:55|0.026058
17:14:56|0.026058
17:14:57|0.026046
17:14:58|0.026054
17:14:59|0.026054
17:15:00|0.026063
17:15:01|0.026058
17:15:03|0.026058
17:15:04|0.026069
17:15:05|0.026053
17:15:06|0.026075
17:15:07|0.026062
17:15:08|0.026062
17:15:09|0.026072
17:15:10|0.026072
17:15:11|0.026072
17:15:12|0.026093
17:15:13|0.026099
17:15:15|0.026109
17:15:16|0.026112
17:15:17|0.026116
17:15:18|0.0261
17:15:19|0.026094
17:15:20|0.026092
17:15:20|0.026096
17:15:22|0.026089
17:15:23|0.02608
17:15:24|0.02608
17:15:25|0.026098
17:15:26|0.02608
17:15:27|0.02608
17:15:29|0.026111
17:15:29|0.026095
17:15:30|0.026095
17:15:31|0.026092
17:15:32|0.026086
17:15:33|0.026086
17:15:35|0.026086
17:15:36|0.026079
17:15:37|0.026083
17:15:38|0.026083
17:15:39|0.026083
17:15:39|0.026083
17:15:41|0.02609
17:15:42|0.026101
17:15:42|0.026101
17:15:44|0.026101
17:15:45|0.026114
17:15:45|0.026133
17:15:46|0.026108
17:15:48|0.026134
17:15:49|0.026134
17:15:49|0.026131
17:15:51|0.026144
17:15:51|0.026136
17:15:52|0.026139
17:15:54|0.026135
17:15:55|0.026138
17:15:55|0.026138
17:15:57|0.02614
17:15:58|0.02614
17:15:59|0.02614
17:16:00|0.026121
17:16:01|0.026107
17:16:02|0.026094
17:16:03|0.026099
17:16:05|0.0261
17:16:06|0.0261
17:16:07|0.02611
17:16:07|0.02611
17:16:09|0.026096
17:16:10|0.026096
17:16:11|0.02611
17:16:13|0.026111
17:16:14|0.026113
17:16:14|0.026113
17:16:16|0.026122
17:16:17|0.02612
17:16:18|0.02612
17:16:18|0.026123
17:16:19|0.026123
17:16:21|0.026123
17:16:22|0.026123
17:16:23|0.026123
17:16:24|0.026158
17:16:25|0.026158
17:16:27|0.026162
17:16:27|0.026162
17:16:29|0.026184
17:16:29|0.026183
17:16:30|0.026187
17:16:32|0.026192
17:16:33|0.026192
17:16:33|0.026159
17:16:35|0.026192
17:16:36|0.026174
17:16:37|0.026179
17:16:38|0.02618
17:16:39|0.02618
17:16:40|0.026171
17:16:41|0.026171
17:16:42|0.026171
17:16:43|0.026171
17:16:44|0.02618
17:16:45|0.02618
17:16:46|0.026203
17:16:47|0.026208
17:16:49|0.026213
17:16:49|0.026211
17:16:50|0.026218
17:16:51|0.026217
17:16:52|0.026211
17:16:53|0.026177
17:16:54|0.026171
17:16:56|0.026194
17:16:57|0.026201
17:16:57|0.026202
17:16:58|0.026216
17:17:00|0.026208
17:17:01|0.026206
17:17:02|0.026209
17:17:03|0.026203
17:17:03|0.02621
17:17:05|0.02621
17:17:06|0.026224
17:17:08|0.026246
17:17:08|0.026183
17:17:09|0.026199
17:17:11|0.026195
17:17:12|0.026235
17:17:13|0.026246
17:17:14|0.026202
17:17:15|0.026209
17:17:16|0.026177
17:17:17|0.026193
17:17:18|0.0262
17:17:20|0.0262
17:17:21|0.026215
17:17:22|0.026221
17:17:23|0.026207
17:17:23|0.026199
17:17:25|0.026203
17:17:25|0.026203
17:17:27|0.026221
17:17:28|0.026224
17:17:29|0.026231
17:17:31|0.026221
17:17:32|0.026181
17:17:33|0.026181
17:17:33|0.026181
17:17:35|0.026206
17:17:35|0.026192
17:17:36|0.026205
17:17:38|0.02619
17:17:39|0.026169
17:17:40|0.026158
17:17:40|0.026137
17:17:41|0.026169
17:17:42|0.026169
17:17:44|0.026174
17:17:45|0.026174
17:17:46|0.026174
17:17:47|0.026163
17:17:48|0.026163
17:17:49|0.026169
17:17:50|0.026169
17:17:51|0.026198
17:17:52|0.026203
17:17:53|0.0262
17:17:54|0.026217
17:17:55|0.026161
17:17:57|0.026186
17:17:58|0.026209
17:17:58|0.026217
17:18:00|0.026217
17:18:01|0.026217
17:18:02|0.026289
17:18:03|0.026284
17:18:05|0.026296
17:18:06|0.026309
17:18:07|0.0263
17:18:08|0.026291
17:18:09|0.026315
17:18:11|0.026279
17:18:11|0.026322
17:18:13|0.026314
17:18:14|0.026331
17:18:15|0.026332
17:18:17|0.026347
17:18:17|0.026315
17:18:19|0.026343
17:18:20|0.026333
17:18:20|0.026329
17:18:22|0.026306
17:18:22|0.026333
17:18:23|0.026336
17:18:24|0.026376
17:18:25|0.026385
17:18:26|0.026372
17:18:27|0.026372
17:18:29|0.026354
17:18:30|0.026351
17:18:31|0.026375
17:18:33|0.026373
17:18:33|0.02636
17:18:34|0.026375
17:18:36|0.026364
17:18:37|0.026363
17:18:38|0.026373
17:18:39|0.026373
17:18:40|0.02636
17:18:42|0.026348
17:18:42|0.026367
17:18:43|0.026358
17:18:45|0.026356
17:18:46|0.026356
17:18:47|0.026348
17:18:48|0.026358
17:18:49|0.026358
17:18:50|0.026384
17:18:51|0.026369
17:18:52|0.026359
17:18:53|0.026362
17:18:54|0.026379
17:18:55|0.026387
17:18:56|0.026391
17:18:57|0.026391
17:18:58|0.026399
17:18:59|0.026399
17:19:01|0.026379
17:19:02|0.026379
17:19:02|0.026388
17:19:03|0.026367
17:19:04|0.026374
17:19:06|0.026383
17:19:08|0.026359
17:19:09|0.026357
17:19:10|0.02637
17:19:12|0.026357
17:19:13|0.026365
17:19:14|0.026396
17:19:15|0.026381
17:19:16|0.026399
17:19:18|0.026411
17:19:18|0.0264
17:19:19|0.026395
17:19:21|0.02643
17:19:21|0.026428
17:19:22|0.026423
17:19:24|0.026416
17:19:24|0.026419
17:19:26|0.026417
17:19:27|0.026396
17:19:28|0.026406
17:19:29|0.0264
17:19:30|0.026392
17:19:31|0.026376
17:19:32|0.026367
17:19:33|0.026367
17:19:35|0.026375
17:19:36|0.026394
17:19:37|0.026371
17:19:37|0.02638
17:19:39|0.02637
17:19:40|0.026377
17:19:41|0.026377
17:19:42|0.026429
17:19:42|0.026429
17:19:43|0.026404
17:19:44|0.026409
17:19:46|0.026412
17:19:47|0.026406
17:19:48|0.026417
17:19:49|0.026424
17:19:50|0.026417
17:19:51|0.026402
17:19:52|0.026402
17:19:53|0.026402
17:19:55|0.026386
17:19:55|0.026395
17:19:57|0.026379
17:19:57|0.026389
17:19:58|0.026357
17:19:59|0.026366
17:20:01|0.026366
17:20:02|0.026381
17:20:02|0.026361
17:20:03|0.026383
17:20:05|0.026373
17:20:06|0.02638
17:20:07|0.026385
17:20:09|0.026385
17:20:10|0.026392
17:20:12|0.026392
17:20:13|0.026386
17:20:13|0.026383
17:20:15|0.026383
17:20:15|0.026388
17:20:16|0.026403
17:20:17|0.026406
17:20:18|0.026384
17:20:20|0.026375
17:20:21|0.026359
17:20:21|0.026356
17:20:23|0.026349
17:20:24|0.026343
17:20:24|0.026337
17:20:26|0.026319
17:20:27|0.026323
17:20:28|0.026339
17:20:29|0.026343
17:20:30|0.026344
17:20:31|0.026341
17:20:33|0.026338
17:20:33|0.026347
17:20:35|0.026369
17:20:35|0.026382
17:20:37|0.026388
17:20:38|0.026405
17:20:39|0.026405
17:20:40|0.026406
17:20:41|0.026395
17:20:42|0.02641
17:20:43|0.026401
17:20:44|0.026398
17:20:45|0.026376
17:20:47|0.026374
17:20:47|0.026379
17:20:48|0.026365
17:20:50|0.026369
17:20:50|0.026369
17:20:51|0.026371
17:20:52|0.026358
17:20:53|0.026364
17:20:54|0.026365
17:20:55|0.026357
17:20:56|0.026368
17:20:57|0.026359
17:20:58|0.026385
17:21:00|0.0264
17:21:00|0.026389
17:21:02|0.026397
17:21:02|0.026361
17:21:03|0.02638
17:21:04|0.02638
17:21:06|0.026354
17:21:07|0.026339
17:21:08|0.026321
17:21:09|0.026328
17:21:10|0.026328
17:21:11|0.02635
17:21:13|0.026365
17:21:14|0.026359
17:21:14|0.026372
17:21:15|0.026395
17:21:16|0.026377
17:21:17|0.026377
17:21:22|0.026377
17:21:23|0.026368
17:21:23|0.026382
17:21:24|0.026382
17:21:26|0.026353
17:21:26|0.026375
17:21:28|0.026386
17:21:29|0.026392
17:21:30|0.026372
17:21:31|0.026397
17:21:31|0.026387
17:21:33|0.026387
17:21:33|0.026387
17:21:35|0.026397
17:21:36|0.02639
17:21:37|0.026389
17:21:38|0.026373
17:21:39|0.026353
17:21:40|0.026354
17:21:41|0.026366
17:21:43|0.026353
17:21:43|0.026353
17:21:44|0.02636
17:21:46|0.026362
17:21:47|0.026362
17:21:47|0.026372
17:21:48|0.026377
17:21:49|0.026377
17:21:51|0.026364
17:21:52|0.026364
17:21:53|0.026372
17:21:54|0.026359
17:21:55|0.026362
17:21:56|0.02637
17:21:57|0.02637
17:21:58|0.02637
17:21:59|0.02637
17:22:00|0.02638
17:22:01|0.026386
17:22:02|0.02638
17:22:03|0.026396
17:22:04|0.026398
17:22:05|0.026389
17:22:07|0.026388
17:22:07|0.02636
17:22:09|0.026372
17:22:09|0.02634
17:22:12|0.026329
17:22:13|0.026329
17:22:14|0.02635
17:22:14|0.026353
17:22:16|0.026331
17:22:17|0.026327
17:22:18|0.026331
17:22:18|0.026331
17:22:21|0.026342
17:22:22|0.026339
17:22:23|0.026327
17:22:24|0.026348
17:22:25|0.026355
17:22:26|0.026351
17:22:28|0.026351
17:22:28|0.026327
17:22:29|0.026335
17:22:30|0.026338
17:22:32|0.026351
17:22:32|0.026345
17:22:34|0.026365
17:22:35|0.026365
17:22:35|0.026365
17:22:36|0.026387
17:22:38|0.026379
17:22:38|0.026381
17:22:39|0.026388
17:22:40|0.026388
17:22:41|0.026388
17:22:42|0.026388
17:22:44|0.026385
17:22:44|0.026385
17:22:45|0.026372
17:22:47|0.026372
17:22:47|0.026385
17:22:48|0.02638
17:22:49|0.026399
17:22:50|0.026399
17:22:52|0.026389
17:22:53|0.026377
17:22:54|0.026399
17:22:55|0.0264
17:22:55|0.0264
17:22:57|0.0264
17:22:57|0.026412
17:22:59|0.026405
17:23:00|0.026411
17:23:01|0.026386
17:23:02|0.026392
17:23:03|0.026407
17:23:04|0.026407
17:23:04|0.026399
17:23:05|0.026405
17:23:07|0.026404
17:23:07|0.026416
17:23:09|0.026394
17:23:11|0.02641
17:23:11|0.026411
17:23:13|0.026409
17:23:14|0.026399
17:23:15|0.026398
17:23:16|0.02646
17:23:18|0.026479
17:23:19|0.026491
17:23:20|0.026472
17:23:20|0.026479
17:23:22|0.02648
17:23:23|0.026482
17:23:24|0.026473
17:23:25|0.026438
17:23:27|0.026428
17:23:28|0.026436
17:23:28|0.026436
17:23:30|0.026432
17:23:31|0.026432
17:23:32|0.026431
17:23:33|0.026434
17:23:34|0.026433
17:23:35|0.026437
17:23:37|0.026419
17:23:37|0.026413
17:23:38|0.026422
17:23:39|0.026428
17:23:40|0.026418
17:23:41|0.02643
17:23:43|0.02638
17:23:43|0.026401
17:23:44|0.026403
17:23:46|0.026439
17:23:46|0.026463
17:23:48|0.026473
17:23:49|0.026448
17:23:50|0.02645
17:23:50|0.02645
17:23:52|0.026459
17:23:53|0.026456
17:23:54|0.026456
17:23:56|0.026469
17:23:56|0.026476
17:23:57|0.026462
17:23:59|0.02646
17:24:00|0.02646
17:24:00|0.026477
17:24:02|0.026472
17:24:03|0.026472
17:24:03|0.026514
17:24:05|0.026505
17:24:06|0.026501
17:24:07|0.026485
17:24:08|0.026485
17:24:09|0.02651
17:24:10|0.026532
17:24:12|0.02649
17:24:14|0.026488
17:24:15|0.026488
17:24:16|0.026486
17:24:16|0.026488
17:24:18|0.026509
17:24:18|0.026505
17:24:20|0.026508
17:24:21|0.02649
17:24:22|0.026492
17:24:23|0.026482
17:24:25|0.026506
17:24:25|0.026509
17:24:27|0.026513
17:24:28|0.026492
17:24:28|0.026493
17:24:29|0.026503
17:24:31|0.026503
17:24:32|0.026508
17:24:32|0.02651
17:24:33|0.026504
17:24:34|0.026504
17:24:36|0.026492
17:24:37|0.026492
17:24:38|0.026493
17:24:40|0.026505
17:24:41|0.026505
17:24:41|0.026499
17:24:43|0.026511
17:24:43|0.026518
17:24:44|0.026519
17:24:46|0.026519
17:24:46|0.026505
17:24:47|0.026502
17:24:49|0.026521
17:24:50|0.02652
17:24:51|0.026508
17:24:52|0.026507
17:24:53|0.026507
17:24:54|0.026533
17:24:55|0.026548
17:24:56|0.026505
17:24:57|0.026476
17:24:58|0.026475
17:24:59|0.026477
17:25:00|0.026478
17:25:01|0.02649
17:25:02|0.026485
17:25:03|0.026485
17:25:04|0.026486
17:25:05|0.026446
17:25:06|0.026366
17:25:07|0.026343
17:25:08|0.026317
17:25:09|0.026314
17:25:10|0.026336
17:25:11|0.026319
17:25:13|0.02633
17:25:14|0.026335
17:25:16|0.026359
17:25:18|0.026356
17:25:18|0.026358
17:25:20|0.026385
17:25:20|0.026357
17:25:22|0.02637
17:25:23|0.02637
17:25:24|0.026392
17:25:24|0.026366
17:25:25|0.026392
17:25:26|0.026418
17:25:28|0.026401
17:25:30|0.026421
17:25:31|0.026436
17:25:32|0.026423
17:25:33|0.026435
17:25:34|0.026453
17:25:34|0.026459
17:25:36|0.02646
17:25:37|0.026456
17:25:38|0.02645
17:25:39|0.026487
17:25:40|0.026497
17:25:42|0.026496
17:25:42|0.026492
17:25:44|0.026492
17:25:44|0.026485
17:25:45|0.026497
17:25:46|0.026497
17:25:48|0.026498
17:25:48|0.026531
17:25:49|0.026531
17:25:50|0.026537
17:25:51|0.02654
17:25:53|0.026549
17:25:53|0.026544
17:25:55|0.026627
17:25:55|0.026639
17:25:57|0.02663
17:25:58|0.026628
17:25:59|0.026649
17:26:00|0.026635
17:26:01|0.026615
17:26:02|0.026637
17:26:03|0.026582
17:26:05|0.026575
17:26:05|0.026481
17:26:06|0.026412
17:26:08|0.02641
17:26:09|0.026425
17:26:10|0.026488
17:26:11|0.026478
17:26:12|0.026475
17:26:14|0.026469
17:26:16|0.026476
17:26:16|0.026503
17:26:18|0.026487
17:26:19|0.026495
17:26:19|0.026455
17:26:21|0.026461
17:26:22|0.026436
17:26:23|0.026442
17:26:25|0.026427
17:26:25|0.026434
17:26:26|0.02641
17:26:27|0.02641
17:26:28|0.026396
17:26:30|0.026398
17:26:31|0.026406
17:26:31|0.02642
17:26:33|0.026424
17:26:33|0.026415
17:26:35|0.026416
17:26:36|0.026416
17:26:37|0.0264
17:26:38|0.026404
17:26:39|0.026388
17:26:40|0.026407
17:26:41|0.026411
17:26:42|0.026436
17:26:43|0.026419
17:26:44|0.026431
17:26:45|0.026434
17:26:46|0.026443
17:26:47|0.026461
17:26:48|0.026458
17:26:49|0.026482
17:26:51|0.02647
17:26:51|0.02647
17:26:52|0.026441
17:26:53|0.026441
17:26:54|0.026437
17:26:55|0.026455
17:26:56|0.02644
17:26:57|0.026426
17:26:58|0.026443
17:26:59|0.026443
17:27:00|0.02645
17:27:02|0.026446
17:27:03|0.026449
17:27:03|0.026426
17:27:04|0.026408
17:27:05|0.026428
17:27:07|0.026387
17:27:09|0.026407
17:27:09|0.026406
17:27:10|0.026425
17:27:12|0.026417
17:27:12|0.02642
17:27:14|0.026413
17:27:16|0.026393
17:27:16|0.026422
17:27:18|0.026399
17:27:19|0.026374
17:27:20|0.026389
17:27:21|0.026386
17:27:22|0.026405
17:27:24|0.026403
17:27:24|0.026386
17:27:25|0.026394
17:27:26|0.026379
17:27:27|0.026395
17:27:28|0.026389
17:27:29|0.026374
17:27:31|0.026371
17:27:32|0.026367
17:27:33|0.026362
17:27:33|0.026365
17:27:35|0.026373
17:27:35|0.026372
17:27:36|0.026372
17:27:38|0.026379
17:27:39|0.0264
17:27:40|0.026391
17:27:41|0.026412
17:27:42|0.026424
17:27:43|0.026424
17:27:44|0.026397
17:27:45|0.026403
17:27:46|0.026406
17:27:48|0.02639
17:27:48|0.02639
17:27:49|0.026388
17:27:51|0.026397
17:27:52|0.026397
17:27:52|0.02639
17:27:53|0.02638
17:27:55|0.026387
17:27:55|0.026395
17:27:56|0.02639
17:27:57|0.02639
17:27:59|0.026364
17:28:01|0.026377
17:28:01|0.026386
17:28:02|0.026386
17:28:03|0.026395
17:28:04|0.026404
17:28:05|0.026404
17:28:07|0.026414
17:28:07|0.026401
17:28:08|0.026399
17:28:10|0.026399
17:28:11|0.026403
17:28:12|0.026407
17:28:12|0.026405
17:28:13|0.0264
17:28:16|0.026399
17:28:17|0.026399
17:28:18|0.026399
17:28:20|0.026387
17:28:22|0.026398
17:28:22|0.026398
17:28:24|0.026391
17:28:25|0.026398
17:28:25|0.026398
17:28:28|0.026396
17:28:29|0.026396
17:28:29|0.026404
17:28:31|0.02641
17:28:31|0.026396
17:28:33|0.026398
17:28:33|0.026398
17:28:35|0.026396
17:28:36|0.026386
17:28:36|0.026386
17:28:37|0.026382
17:28:38|0.026397
17:28:40|0.026395
17:28:41|0.026394
17:28:43|0.026394
17:28:44|0.026405
17:28:45|0.026423
17:28:46|0.026411
17:28:47|0.026411
17:28:48|0.026431
17:28:49|0.026422
17:28:50|0.026446
17:28:52|0.026446
17:28:52|0.026432
17:28:54|0.026432
17:28:55|0.026426
17:28:56|0.02642
17:28:58|0.026402
17:28:58|0.026413
17:28:59|0.026446
17:29:00|0.026446
17:29:01|0.026412
17:29:02|0.026412
17:29:03|0.026425
17:29:04|0.026403
17:29:05|0.026424
17:29:07|0.026424
17:29:07|0.026416
17:29:09|0.026419
17:29:10|0.026407
17:29:10|0.02639
17:29:13|0.026388
17:29:14|0.026377
17:29:14|0.026388
17:29:16|0.026377
17:29:16|0.026382
17:29:17|0.026384
17:29:19|0.026376
17:29:20|0.026377
17:29:20|0.026377
17:29:23|0.02635
17:29:23|0.026349
17:29:25|0.026347
17:29:26|0.026341
17:29:26|0.026327
17:29:28|0.026317
17:29:29|0.026308
17:29:30|0.026285
17:29:31|0.026281
17:29:32|0.026276
17:29:33|0.026276
17:29:34|0.026279
17:29:36|0.026284
17:29:37|0.026295
17:29:38|0.026294
17:29:39|0.026291
17:29:40|0.026294
17:29:41|0.026285
17:29:42|0.026288
17:29:43|0.026296
17:29:45|0.026299
17:29:45|0.026299
17:29:46|0.026296
17:29:47|0.026307
17:29:48|0.0263
17:29:50|0.0263
17:29:50|0.0263
17:29:51|0.026319
17:29:53|0.026304
17:29:53|0.026301
17:29:54|0.026301
17:29:55|0.026293
17:29:57|0.026284
17:29:57|0.026276
17:29:58|0.026275
17:29:59|0.026275
17:30:00|0.026286
17:30:01|0.026282
17:30:02|0.026268
17:30:04|0.026273
17:30:04|0.026272
17:30:05|0.026279
17:30:06|0.026302
17:30:07|0.026293
17:30:09|0.026293
17:30:10|0.026289
17:30:12|0.026319
17:30:12|0.026329
17:30:13|0.026346
17:30:15|0.026339
17:30:15|0.026342
17:30:17|0.026354
17:30:18|0.02635
17:30:20|0.026347
17:30:20|0.026339
17:30:22|0.026331
17:30:23|0.026337
17:30:25|0.026338
17:30:26|0.026364
17:30:28|0.02636
17:30:29|0.02636
17:30:29|0.026376
17:30:30|0.026376
17:30:31|0.02638
17:30:33|0.026396
17:30:34|0.026379
17:30:35|0.026387
17:30:36|0.026387
17:30:37|0.026387
17:30:38|0.026387
17:30:39|0.026394
17:30:40|0.0264
17:30:40|0.0264
17:30:41|0.0264
17:30:43|0.0264
17:30:44|0.0264
17:30:46|0.0264
17:30:47|0.026318
17:30:48|0.02627
17:30:49|0.026279
17:30:50|0.02628
17:30:51|0.026267
17:30:52|0.026267
17:30:53|0.026273
17:30:55|0.026283
17:30:56|0.026283
17:30:56|0.02629
17:30:58|0.02629
17:30:59|0.02629
17:30:59|0.026329
17:31:01|0.026324
17:31:01|0.02633
17:31:03|0.026226
17:31:04|0.026199
17:31:05|0.026205
17:31:05|0.026206
17:31:07|0.026224
17:31:08|0.026225
17:31:09|0.026206
17:31:10|0.026206
17:31:11|0.026206
17:31:12|0.02622
17:31:12|0.02622
17:31:14|0.026218
17:31:15|0.026217
17:31:16|0.026217
17:31:17|0.026203
17:31:18|0.026204
17:31:19|0.026194
17:31:21|0.026192
17:31:21|0.026172
17:31:23|0.026184
17:31:24|0.026158
17:31:25|0.026161
17:31:26|0.026165
17:31:27|0.026171
17:31:28|0.026161
17:31:29|0.026161
17:31:30|0.026159
17:31:31|0.026159
17:31:32|0.026159
17:31:33|0.026158
17:31:34|0.026167
17:31:36|0.026167
17:31:37|0.026175
17:31:38|0.026158
17:31:39|0.026158
17:31:40|0.026158
17:31:41|0.026142
17:31:42|0.026119
17:31:43|0.026138
17:31:44|0.026133
17:31:46|0.026136
17:31:46|0.02614
17:31:47|0.026133
17:31:49|0.02616
17:31:50|0.02616
17:31:51|0.026138
17:31:52|0.026135
17:31:54|0.026142
17:31:54|0.026144
17:31:55|0.026144
17:31:56|0.026144
17:31:58|0.026141
17:31:59|0.02616
17:32:00|0.026169
17:32:01|0.026145
17:32:02|0.026147
17:32:03|0.026174
17:32:04|0.026192
17:32:05|0.026197
17:32:06|0.0262
17:32:08|0.026208
17:32:08|0.026186
17:32:09|0.026175
17:32:10|0.026156
17:32:12|0.026156
17:32:12|0.026128
17:32:14|0.026128
17:32:14|0.026137
17:32:16|0.026137
17:32:16|0.026137
17:32:17|0.02615
17:32:18|0.026148
17:32:20|0.026126
17:32:21|0.026132
17:32:23|0.026148
17:32:24|0.026148
17:32:24|0.026151
17:32:26|0.026142
17:32:27|0.026142
17:32:29|0.026149
17:32:29|0.026149
17:32:30|0.026169
17:32:31|0.026164
17:32:33|0.026184
17:32:33|0.026201
17:32:34|0.026202
17:32:35|0.026189
17:32:37|0.026189
17:32:38|0.026189
17:32:39|0.026189
17:32:41|0.026161
17:32:42|0.026175
17:32:43|0.026175
17:32:44|0.026177
17:32:45|0.026161
17:32:46|0.026161
17:32:47|0.026161
17:32:48|0.026161
17:32:50|0.02618
17:32:51|0.026175
17:32:51|0.026175
17:32:53|0.026175
17:32:54|0.026171
17:32:55|0.026186
17:32:57|0.026193
17:32:58|0.026187
17:32:59|0.026209
17:33:00|0.026209
17:33:01|0.026217
17:33:02|0.026217
17:33:03|0.026217
17:33:05|0.026209
17:33:06|0.02621
17:33:07|0.026189
17:33:08|0.026173
17:33:09|0.02617
17:33:10|0.02615
17:33:11|0.026167
17:33:12|0.026167
17:33:13|0.026172
17:33:14|0.026161
17:33:16|0.026142
17:33:18|0.02614
17:33:18|0.026142
17:33:20|0.026124
17:33:21|0.026122
17:33:22|0.026132
17:33:23|0.026129
17:33:25|0.026141
17:33:26|0.026141
17:33:27|0.026141
17:33:28|0.026123
17:33:29|0.026123
17:33:30|0.026122
17:33:32|0.026122
17:33:32|0.026127
17:33:34|0.026127
17:33:34|0.026132
17:33:35|0.026132
17:33:37|0.026132
17:33:38|0.026132
17:33:39|0.026117
17:33:40|0.026117
17:33:41|0.026117
17:33:42|0.026116
17:33:43|0.026116
17:33:45|0.026108
17:33:46|0.026108
17:33:47|0.026115
17:33:48|0.026113
17:33:49|0.026113
17:33:50|0.026095
17:33:51|0.026095
17:33:52|0.0261
17:33:53|0.026088
17:33:54|0.026088
17:33:56|0.026106
17:33:57|0.026106
17:33:57|0.026106
17:33:59|0.026106
17:34:00|0.026106
17:34:01|0.026102
17:34:01|0.026102
17:34:03|0.026102
17:34:04|0.026116
17:34:05|0.026116
17:34:06|0.026126
17:34:07|0.026133
17:34:08|0.026173
17:34:09|0.026145
17:34:10|0.026139
17:34:11|0.026142
17:34:12|0.026136
17:34:13|0.026129
17:34:14|0.026129
17:34:15|0.026129
17:34:17|0.026129
17:34:18|0.026129
17:34:19|0.026135
17:34:19|0.026129
17:34:21|0.026129
17:34:22|0.026129
17:34:24|0.026133
17:34:25|0.026126
17:34:26|0.02612
17:34:27|0.026111
17:34:28|0.026102
17:34:29|0.026128
17:34:31|0.026111
17:34:32|0.026111
17:34:33|0.026111
17:34:33|0.026105
17:34:34|0.026105
17:34:35|0.0261
17:34:36|0.0261
17:34:37|0.02613
17:34:38|0.02613
17:34:40|0.026141
17:34:40|0.026133
17:34:42|0.026126
17:34:43|0.026147
17:34:44|0.026141
17:34:45|0.026125
17:34:46|0.026125
17:34:47|0.026116
17:34:48|0.026094
17:34:49|0.026146
17:34:50|0.026143
17:34:51|0.026143
17:34:52|0.026143
17:34:53|0.026136
17:34:54|0.026136
17:34:56|0.026136
17:34:57|0.026136
17:34:57|0.026136
17:34:59|0.026136
17:35:00|0.026146
17:35:01|0.02614
17:35:02|0.02615
17:35:03|0.026159
17:35:04|0.02615
17:35:05|0.02615
17:35:06|0.02615
17:35:07|0.026156
17:35:08|0.026156
17:35:09|0.026156
17:35:10|0.026156
17:35:11|0.026185
17:35:12|0.026185
17:35:13|0.026201
17:35:14|0.026207
17:35:15|0.026193
17:35:16|0.026165
17:35:17|0.026167
17:35:18|0.026152
17:35:19|0.026153
17:35:21|0.026148
17:35:22|0.026133
17:35:23|0.026133
17:35:24|0.026133
17:35:26|0.026133
17:35:26|0.02613
17:35:28|0.026155
17:35:29|0.026139
17:35:29|0.026137
17:35:32|0.026152
17:35:32|0.026152
17:35:34|0.026152
17:35:35|0.026169
17:35:35|0.026169
17:35:37|0.026169
17:35:38|0.026157
17:35:39|0.026157
17:35:40|0.026154
17:35:41|0.026148
17:35:42|0.026148
17:35:43|0.026148
17:35:45|0.026169
17:35:46|0.02615
17:35:47|0.02615
17:35:48|0.026144
17:35:49|0.026124
17:35:50|0.026124
17:35:51|0.026154
17:35:52|0.026133
17:35:53|0.026134
17:35:54|0.026139
17:35:55|0.026141
17:35:57|0.026143
17:35:58|0.026143
17:35:59|0.026143
17:35:59|0.026143
17:36:00|0.026143
17:36:01|0.026143
17:36:02|0.026175
17:36:04|0.026198
17:36:05|0.026199
17:36:06|0.026184
17:36:06|0.026153
17:36:08|0.026153
17:36:09|0.026153
17:36:10|0.026153
17:36:11|0.02616
17:36:11|0.02616
17:36:14|0.026136
17:36:15|0.026174
17:36:16|0.026174
17:36:16|0.026174
17:36:18|0.026174
17:36:19|0.026145
17:36:20|0.026145
17:36:21|0.026145
17:36:21|0.026145
17:36:22|0.026145
17:36:25|0.026145
17:36:26|0.026106
17:36:27|0.026098
17:36:28|0.026098
17:36:29|0.026098
17:36:30|0.026098
17:36:31|0.026098
17:36:32|0.026089
17:36:33|0.026089
17:36:34|0.026091
17:36:36|0.026094
17:36:36|0.026091
17:36:37|0.026091
17:36:39|0.026114
17:36:39|0.026114
17:36:40|0.026114
17:36:41|0.0261
17:36:43|0.026096
17:36:43|0.026096
17:36:45|0.026096
17:36:45|0.02608
17:36:46|0.02608
17:36:47|0.02608
17:36:49|0.02608
17:36:49|0.02608
17:36:51|0.02608
17:36:51|0.026089
17:36:53|0.026088
17:36:53|0.026088
17:36:55|0.026085
17:36:55|0.026085
17:36:57|0.026096
17:36:58|0.026096
17:36:59|0.026096
17:37:00|0.026136
17:37:01|0.026142
17:37:02|0.026142
17:37:03|0.026142
17:37:04|0.026142
17:37:06|0.026142
17:37:06|0.026119
17:37:08|0.026097
17:37:09|0.026097
17:37:10|0.026097
17:37:12|0.026097
17:37:12|0.02609
17:37:14|0.02609
17:37:14|0.026097
17:37:15|0.026094
17:37:17|0.026094
17:37:18|0.026094
17:37:19|0.026096
17:37:20|0.026096
17:37:21|0.026096
17:37:22|0.026101
17:37:23|0.026101
17:37:25|0.026101
17:37:26|0.026099
17:37:27|0.026086
17:37:28|0.026086
17:37:29|0.026086
17:37:30|0.026086
17:37:31|0.026099
17:37:32|0.026099
17:37:33|0.026099
17:37:34|0.026082
17:37:35|0.026082
17:37:36|0.026082
17:37:37|0.026082
17:37:38|0.026082
17:37:39|0.026091
17:37:41|0.026094
17:37:42|0.026112
17:37:43|0.0261
17:37:44|0.0261
17:37:45|0.0261
17:37:46|0.0261
17:37:46|0.0261
17:37:48|0.026099
17:37:49|0.026086
17:37:50|0.026086
17:37:51|0.026095
17:37:52|0.026092
17:37:53|0.026092
17:37:54|0.026092
17:37:55|0.026092
17:37:57|0.02609
17:37:57|0.02609
17:37:59|0.02609
17:38:00|0.02609
17:38:01|0.02609
17:38:03|0.02609
17:38:03|0.026114
17:38:04|0.02612
17:38:05|0.026135
17:38:07|0.026141
17:38:08|0.026162
17:38:09|0.026162
17:38:09|0.02614
17:38:11|0.02614
17:38:11|0.026145
17:38:13|0.026145
17:38:14|0.026148
17:38:14|0.026148
17:38:15|0.026156
17:38:16|0.026158
17:38:17|0.026158
17:38:19|0.026158
17:38:19|0.026158
17:38:21|0.026168
17:38:21|0.026168
17:38:22|0.026173
17:38:23|0.026148
17:38:26|0.026126
17:38:26|0.026126
17:38:28|0.026126
17:38:29|0.026138
17:38:30|0.026156
17:38:31|0.026175
17:38:32|0.026175
17:38:33|0.026169
17:38:34|0.026169
17:38:35|0.026169
17:38:37|0.026169
17:38:37|0.026169
17:38:39|0.026169
17:38:40|0.026169
17:38:41|0.026169
17:38:42|0.026169
17:38:43|0.026166
17:38:44|0.026166
17:38:45|0.026166
17:38:46|0.026166
17:38:48|0.026174
17:38:48|0.026189
17:38:49|0.026189
17:38:51|0.026189
17:38:52|0.026189
17:38:52|0.026191
17:38:54|0.026219
17:38:55|0.026242
17:38:55|0.026236
17:38:57|0.026221
17:38:58|0.026229
17:38:59|0.026221
17:39:01|0.026228
17:39:01|0.026225
17:39:02|0.026214
17:39:04|0.026234
17:39:04|0.026223
17:39:06|0.026243
17:39:06|0.026243
17:39:07|0.026244
17:39:09|0.026238
17:39:09|0.026238
17:39:11|0.02624
17:39:11|0.02624
17:39:13|0.026236
17:39:14|0.026233
17:39:15|0.026233
17:39:15|0.026233
17:39:17|0.026226
17:39:18|0.026245
17:39:19|0.026246
17:39:19|0.026251
17:39:21|0.02624
17:39:22|0.02624
17:39:23|0.026245
17:39:24|0.026234
17:39:25|0.02624
17:39:27|0.02624
17:39:27|0.02624
17:39:29|0.02624
17:39:30|0.02624
17:39:31|0.026264
17:39:32|0.026264
17:39:34|0.026236
17:39:35|0.026233
17:39:37|0.026261
17:39:38|0.026261
17:39:39|0.026256
17:39:40|0.026256
17:39:42|0.026256
17:39:43|0.026243
17:39:44|0.026266
17:39:45|0.026265
17:39:46|0.026265
17:39:47|0.026265
17:39:49|0.026265
17:39:49|0.026265
17:39:51|0.026265
17:39:52|0.026276
17:39:53|0.026276
17:39:54|0.026276
17:39:55|0.026276
17:39:57|0.026276
17:39:57|0.02626
17:39:58|0.026254
17:39:59|0.026254
17:40:00|0.026277
17:40:02|0.026277
17:40:03|0.026277
17:40:04|0.026277
17:40:05|0.026277
17:40:05|0.02627
17:40:07|0.02626
17:40:08|0.02626
17:40:09|0.02626
17:40:10|0.02626
17:40:12|0.02626
17:40:12|0.026276
17:40:13|0.026276
17:40:14|0.026276
17:40:15|0.026276
17:40:16|0.026274
17:40:17|0.026275
17:40:18|0.02627
17:40:19|0.02627
17:40:20|0.02627
17:40:21|0.026279
17:40:22|0.026279
17:40:23|0.026274
17:40:24|0.026279
17:40:25|0.02626
17:40:26|0.026215
17:40:28|0.026246
17:40:29|0.026243
17:40:30|0.026246
17:40:32|0.026246
17:40:33|0.026245
17:40:34|0.026245
17:40:35|0.026245
17:40:36|0.026242
17:40:37|0.026242
17:40:38|0.026242
17:40:39|0.026242
17:40:40|0.026242
17:40:42|0.026215
17:40:42|0.026217
17:40:43|0.026224
17:40:44|0.026224
17:40:46|0.026225
17:40:47|0.026225
17:40:48|0.026242
17:40:49|0.026187
17:40:50|0.026191
17:40:51|0.026182
17:40:53|0.026183
17:40:53|0.02616
17:40:55|0.026164
17:40:56|0.02617
17:40:56|0.02617
17:40:58|0.02617
17:40:59|0.026185
17:41:00|0.026179
17:41:01|0.026179
17:41:02|0.026181
17:41:03|0.026181
17:41:05|0.026186
17:41:05|0.026179
17:41:06|0.026179
17:41:07|0.026179
17:41:08|0.026199
17:41:09|0.026199
17:41:10|0.026215
17:41:11|0.026208
17:41:13|0.026202
17:41:13|0.026202
17:41:14|0.026202
17:41:15|0.026202
17:41:16|0.02619
17:41:18|0.026206
17:41:18|0.026202
17:41:19|0.026223
17:41:21|0.026236
17:41:21|0.026236
17:41:22|0.02623
17:41:23|0.02623
17:41:25|0.026237
17:41:25|0.026219
17:41:27|0.026219
17:41:29|0.026208
17:41:30|0.026218
17:41:31|0.026238
17:41:32|0.026238
17:41:34|0.026238
17:41:34|0.026226
17:41:35|0.026226
17:41:37|0.026186
17:41:38|0.026235
17:41:39|0.026233
17:41:40|0.026233
17:41:41|0.026233
17:41:42|0.026233
17:41:43|0.026233
17:41:44|0.026233
17:41:45|0.026217
17:41:46|0.026205
17:41:47|0.026196
17:41:48|0.026196
17:41:50|0.026196
17:41:50|0.026196
17:41:51|0.026196
17:41:52|0.026196
17:41:53|0.02619
17:41:54|0.02619
17:41:55|0.02619
17:41:56|0.02619
17:41:57|0.02619
17:41:59|0.02619
17:42:00|0.02619
17:42:01|0.02619
17:42:01|0.02619
17:42:02|0.02619
17:42:03|0.02617
17:42:05|0.026173
17:42:06|0.02619
17:42:08|0.026164
17:42:08|0.026165
17:42:09|0.026165
17:42:10|0.026168
17:42:11|0.026167
17:42:12|0.026167
17:42:13|0.026169
17:42:14|0.026146
17:42:16|0.026163
17:42:16|0.026152
17:42:17|0.026175
17:42:18|0.026175
17:42:19|0.026183
17:42:21|0.026179
17:42:21|0.026166
17:42:23|0.026166
17:42:24|0.026162
17:42:25|0.026162
17:42:26|0.026171
17:42:27|0.026171
17:42:27|0.026171
17:42:30|0.026174
17:42:31|0.026173
17:42:32|0.026173
17:42:33|0.026173
17:42:34|0.026173
17:42:36|0.026167
17:42:36|0.026167
17:42:38|0.026167
17:42:38|0.026152
17:42:40|0.026145
17:42:40|0.026145
17:42:42|0.02615
17:42:44|0.02615
17:42:45|0.02615
17:42:45|0.02615
17:42:46|0.02615
17:42:48|0.02615
17:42:49|0.02615
17:42:50|0.02615
17:42:50|0.02615
17:42:52|0.02615
17:42:53|0.02615
17:42:53|0.026133
17:42:55|0.026133
17:42:56|0.026133
17:42:57|0.026133
17:42:58|0.026133
17:42:59|0.026133
17:43:00|0.026133
17:43:02|0.026133
17:43:04|0.026133
17:43:05|0.026153
17:43:05|0.02614
17:43:07|0.026157
17:43:08|0.026162
17:43:09|0.026162
17:43:10|0.026162
17:43:11|0.026162
17:43:12|0.026171
17:43:13|0.026166
17:43:14|0.026171
17:43:15|0.026165
17:43:16|0.026163
17:43:17|0.026165
17:43:18|0.026165
17:43:20|0.026137
17:43:21|0.026137
17:43:21|0.026137
17:43:23|0.026137
17:43:24|0.026137
17:43:25|0.026131
17:43:25|0.026141
17:43:26|0.026141
17:43:27|0.026137
17:43:29|0.026137
17:43:31|0.026137
17:43:31|0.02613
17:43:33|0.026136
17:43:33|0.026136
17:43:34|0.026136
17:43:36|0.026136
17:43:36|0.026136
17:43:37|0.026134
17:43:38|0.026124
17:43:40|0.026124
17:43:41|0.026105
17:43:42|0.026088
17:43:43|0.026084
17:43:44|0.026084
17:43:45|0.026084
17:43:46|0.026084
17:43:47|0.026098
17:43:48|0.026098
17:43:49|0.026098
17:43:50|0.026097
17:43:51|0.026106
17:43:52|0.026106
17:43:54|0.026111
17:43:55|0.026119
17:43:56|0.026119
17:43:56|0.026119
17:43:57|0.026119
17:43:58|0.026121
17:44:00|0.026121
17:44:01|0.026121
17:44:02|0.026121
17:44:03|0.026121
17:44:04|0.026121
17:44:05|0.026121
17:44:06|0.026124
17:44:07|0.026124
17:44:08|0.026124
17:44:10|0.026124
17:44:12|0.026139
17:44:12|0.02614
17:44:14|0.02614
17:44:15|0.02614
17:44:16|0.02614
17:44:16|0.026139
17:44:18|0.026139
17:44:19|0.026139
17:44:20|0.026118
17:44:20|0.026118
17:44:22|0.026118
17:44:23|0.026118
17:44:23|0.026118
17:44:25|0.026118
17:44:25|0.026118
17:44:27|0.026118
17:44:28|0.026118
17:44:29|0.026118
17:44:30|0.026118
17:44:31|0.026118
17:44:33|0.02612
17:44:35|0.026117
17:44:35|0.026117
17:44:36|0.026117
17:44:37|0.026117
17:44:39|0.026117
17:44:39|0.026116
17:44:41|0.026116
17:44:42|0.026132
17:44:42|0.02613
17:44:43|0.02613
17:44:45|0.02613
17:44:46|0.026125
17:44:46|0.026118
17:44:48|0.026118
17:44:49|0.026118
17:44:50|0.026118
17:44:51|0.026118
17:44:52|0.026118
17:44:53|0.026113
17:44:54|0.026113
17:44:55|0.026113
17:44:56|0.026113
17:44:57|0.026118
17:44:59|0.026118
17:44:59|0.026085
17:45:00|0.026105
17:45:01|0.026105
17:45:02|0.026105
17:45:03|0.026147
17:45:04|0.026114
17:45:05|0.026115
17:45:06|0.026115
17:45:07|0.026115
17:45:08|0.026115
17:45:09|0.026115
17:45:10|0.026135
17:45:11|0.02613
17:45:12|0.026123
17:45:13|0.026122
17:45:14|0.026122
17:45:16|0.026122
17:45:17|0.026122
17:45:18|0.026122
17:45:18|0.026134
17:45:19|0.026134
17:45:21|0.026129
17:45:22|0.026151
17:45:23|0.026164
17:45:24|0.026141
17:45:25|0.026141
17:45:26|0.026141
17:45:27|0.026171
17:45:29|0.026171
17:45:30|0.026163
17:45:31|0.026163
17:45:32|0.026163
17:45:33|0.026171
17:45:34|0.026167
17:45:35|0.02618
17:45:36|0.0262
17:45:37|0.0262
17:45:38|0.0262
17:45:39|0.0262
17:45:40|0.0262
17:45:41|0.0262
17:45:42|0.026213
17:45:43|0.026213
17:45:45|0.026211
17:45:46|0.026207
17:45:47|0.026207
17:45:48|0.026189
17:45:49|0.026174
17:45:50|0.026174
17:45:51|0.026173
17:45:53|0.026172
17:45:53|0.026172
17:45:55|0.026172
17:45:55|0.026172
17:45:56|0.026153
17:45:57|0.026153
17:45:59|0.026153
17:45:59|0.026153
17:46:01|0.026153
17:46:02|0.026141
17:46:02|0.026133
17:46:04|0.026121
17:46:05|0.026125
17:46:05|0.026109
17:46:07|0.026113
17:46:08|0.026113
17:46:08|0.026113
17:46:10|0.02611
17:46:11|0.026115
17:46:11|0.026115
17:46:12|0.026116
17:46:14|0.026127
17:46:14|0.026127
17:46:15|0.02614
17:46:17|0.026146
17:46:18|0.026146
17:46:19|0.02613
17:46:20|0.026146
17:46:21|0.026146
17:46:22|0.026146
17:46:23|0.026146
17:46:24|0.026146
17:46:25|0.026146
17:46:25|0.026146
17:46:27|0.02615
17:46:27|0.02615
17:46:28|0.026171
17:46:30|0.026158
17:46:31|0.026158
17:46:32|0.026116
17:46:34|0.026116
17:46:35|0.026116
17:46:36|0.026131
17:46:37|0.026133
17:46:39|0.026145
17:46:39|0.026149
17:46:40|0.026156
17:46:41|0.026152
17:46:42|0.026152
17:46:44|0.026152
17:46:45|0.026146
17:46:46|0.026146
17:46:47|0.026158
17:46:48|0.026158
17:46:49|0.026149
17:46:50|0.026149
17:46:51|0.026148
17:46:52|0.026148
17:46:53|0.026163
17:46:54|0.026163
17:46:56|0.026152
17:46:57|0.026152
17:46:57|0.026152
17:46:59|0.026152
17:47:00|0.026143
17:47:01|0.026161
17:47:02|0.026174
17:47:03|0.026171
17:47:04|0.026171
17:47:05|0.026171
17:47:06|0.026194
17:47:07|0.026181
17:47:08|0.026181
17:47:09|0.026169
17:47:10|0.026179
17:47:11|0.026192
17:47:12|0.026192
17:47:14|0.026182
17:47:14|0.026212
17:47:15|0.026212
17:47:17|0.026212
17:47:17|0.026212
17:47:18|0.026227
17:47:19|0.026227
17:47:21|0.026219
17:47:22|0.026222
17:47:23|0.026206
17:47:23|0.026197
17:47:24|0.026191
17:47:26|0.026191
17:47:27|0.026173
17:47:27|0.02619
17:47:29|0.02619
17:47:30|0.02619
17:47:30|0.02619
17:47:31|0.02621
17:47:33|0.026223
17:47:35|0.026218
17:47:35|0.026188
17:47:37|0.026188
17:47:39|0.026188
17:47:39|0.026194
17:47:41|0.026194
17:47:42|0.026194
17:47:43|0.026194
17:47:44|0.026214
17:47:46|0.0262
17:47:46|0.026197
17:47:48|0.026197
17:47:48|0.026197
17:47:49|0.026197
17:47:50|0.026197
17:47:52|0.026197
17:47:53|0.026217
17:47:54|0.026216
17:47:55|0.026209
17:47:56|0.026218
17:47:57|0.026218
17:47:57|0.026229
17:47:59|0.026235
17:48:00|0.026235
17:48:02|0.026238
17:48:03|0.026232
17:48:03|0.026232
17:48:04|0.026235
17:48:05|0.026235
17:48:07|0.026239
17:48:08|0.026239
17:48:08|0.02622
17:48:10|0.026215
17:48:11|0.026215
17:48:12|0.026238
17:48:13|0.026238
17:48:14|0.026229
17:48:15|0.026229
17:48:16|0.026236
17:48:17|0.026236
17:48:18|0.026235
17:48:19|0.026226
17:48:20|0.026226
17:48:22|0.026226
17:48:22|0.026226
17:48:23|0.026226
17:48:25|0.026226
17:48:25|0.026243
17:48:27|0.026242
17:48:27|0.026242
17:48:28|0.026242
17:48:30|0.026242
17:48:31|0.026245
17:48:31|0.026243
17:48:33|0.026243
17:48:33|0.026235
17:48:36|0.026237
17:48:37|0.02624
17:48:39|0.026231
17:48:40|0.026231
17:48:41|0.026237
17:48:41|0.026237
17:48:43|0.026214
17:48:44|0.026214
17:48:44|0.026214
17:48:46|0.026214
17:48:46|0.026214
17:48:47|0.026214
17:48:48|0.026214
17:48:50|0.026214
17:48:51|0.026208
17:48:52|0.02621
17:48:53|0.02621
17:48:54|0.02621
17:48:55|0.026197
17:48:57|0.0262
17:48:57|0.026188
17:48:58|0.026194
17:48:59|0.026194
17:49:01|0.026194
17:49:02|0.026182
17:49:03|0.026182
17:49:04|0.026178
17:49:06|0.026178
17:49:06|0.026178
17:49:07|0.026161
17:49:08|0.026183
17:49:09|0.026183
17:49:10|0.026182
17:49:11|0.026182
17:49:12|0.026183
17:49:14|0.026176
17:49:15|0.026177
17:49:16|0.026177
17:49:17|0.026177
17:49:18|0.026177
17:49:19|0.026189
17:49:20|0.02619
17:49:20|0.026198
17:49:22|0.026198
17:49:22|0.026198
17:49:24|0.026198
17:49:25|0.026198
17:49:26|0.026198
17:49:27|0.026197
17:49:28|0.026197
17:49:29|0.026197
17:49:30|0.026197
17:49:31|0.026197
17:49:32|0.026197
17:49:33|0.026197
17:49:34|0.026188
17:49:35|0.026188
17:49:37|0.026168
17:49:38|0.026168
17:49:39|0.026168
17:49:40|0.026152
17:49:42|0.026161
17:49:44|0.026166
17:49:45|0.026168
17:49:45|0.026168
17:49:47|0.026168
17:49:48|0.026158
17:49:48|0.026171
17:49:49|0.026171
17:49:51|0.026174
17:49:52|0.026174
17:49:53|0.026174
17:49:54|0.026174
17:49:55|0.026174
17:49:56|0.026174
17:49:57|0.026174
17:49:58|0.026191
17:49:59|0.026181
17:50:00|0.026181
17:50:02|0.026181
17:50:02|0.026181
17:50:03|0.02618
17:50:04|0.02618
17:50:05|0.026193
17:50:06|0.026218
17:50:08|0.02622
17:50:08|0.026222
17:50:10|0.026222
17:50:10|0.026222
17:50:11|0.026222
17:50:12|0.026222
17:50:14|0.026236
17:50:15|0.026227
17:50:15|0.02624
17:50:16|0.02624
17:50:18|0.026226
17:50:19|0.026227
17:50:20|0.026219
17:50:21|0.026216
17:50:22|0.026216
17:50:24|0.026233
17:50:24|0.02623
17:50:26|0.026234
17:50:26|0.026234
17:50:28|0.026234
17:50:28|0.026197
17:50:29|0.026198
17:50:30|0.026206
17:50:32|0.026215
17:50:33|0.026215
17:50:34|0.026215
17:50:34|0.026187
17:50:35|0.026187
17:50:37|0.026208
17:50:39|0.026208
17:50:40|0.026227
17:50:41|0.026175
17:50:43|0.026175
17:50:44|0.02618
17:50:44|0.026178
17:50:46|0.02619
17:50:47|0.02619
17:50:48|0.02619
17:50:49|0.026192
17:50:50|0.026192
17:50:52|0.026192
17:50:53|0.026192
17:50:54|0.026192
17:50:54|0.026188
17:50:55|0.026182
17:50:56|0.026182
17:50:57|0.026182
17:50:59|0.026185
17:50:59|0.026191
17:51:01|0.02618
17:51:02|0.02618
17:51:04|0.02618
17:51:05|0.026168
17:51:05|0.026168
17:51:07|0.026168
17:51:07|0.026161
17:51:08|0.026156
17:51:09|0.026156
17:51:11|0.026156
17:51:12|0.026156
17:51:13|0.026156
17:51:14|0.026156
17:51:15|0.026154
17:51:16|0.026154
17:51:17|0.026154
17:51:18|0.026154
17:51:19|0.026154
17:51:20|0.026157
17:51:21|0.02615
17:51:22|0.026115
17:51:23|0.026129
17:51:24|0.026139
17:51:25|0.026154
17:51:26|0.026154
17:51:27|0.026166
17:51:29|0.02615
17:51:29|0.026124
17:51:30|0.026124
17:51:32|0.026124
17:51:32|0.026122
17:51:34|0.026118
17:51:34|0.026118
17:51:36|0.026118
17:51:37|0.026136
17:51:39|0.026125
17:51:39|0.026125
17:51:41|0.026107
17:51:42|0.026085
17:51:43|0.026085
17:51:44|0.026085
17:51:45|0.026118
17:51:46|0.026118
17:51:47|0.026118
17:51:47|0.026118
17:51:49|0.026118
17:51:50|0.026125
17:51:51|0.026106
17:51:52|0.026106
17:51:53|0.026106
17:51:54|0.026121
17:51:56|0.026113
17:51:56|0.026113
17:51:58|0.026113
17:51:58|0.026113
17:52:00|0.026109
17:52:01|0.026111
17:52:01|0.026113
17:52:03|0.026127
17:52:04|0.026127
17:52:05|0.026127
17:52:06|0.026153
17:52:07|0.026153
17:52:08|0.026151
17:52:10|0.026151
17:52:10|0.026145
17:52:11|0.026149
17:52:13|0.026149
17:52:14|0.026135
17:52:15|0.026153
17:52:16|0.026153
17:52:16|0.026153
17:52:18|0.026166
17:52:19|0.026168
17:52:20|0.026166
17:52:21|0.026146
17:52:22|0.026146
17:52:23|0.026137
17:52:24|0.026137
17:52:26|0.026158
17:52:26|0.026167
17:52:27|0.026167
17:52:28|0.026182
17:52:29|0.026149
17:52:30|0.026189
17:52:31|0.026198
17:52:32|0.026217
17:52:33|0.026217
17:52:34|0.02621
17:52:35|0.026215
17:52:37|0.026217
17:52:37|0.026217
17:52:40|0.026228
17:52:41|0.026229
17:52:42|0.026229
17:52:43|0.026229
17:52:44|0.02623
17:52:45|0.02623
17:52:46|0.026234
17:52:48|0.026234
17:52:49|0.026229
17:52:50|0.026229
17:52:52|0.02623
17:52:52|0.026236
17:52:54|0.026236
17:52:55|0.026241
17:52:56|0.02623
17:52:57|0.02623
17:52:58|0.026223
17:52:59|0.026228
17:53:00|0.026211
17:53:01|0.026212
17:53:02|0.026212
17:53:04|0.026211
17:53:05|0.0262
17:53:05|0.0262
17:53:06|0.0262
17:53:08|0.026187
17:53:08|0.0262
17:53:09|0.026199
17:53:11|0.026199
17:53:11|0.026199
17:53:13|0.026197
17:53:14|0.026197
17:53:15|0.026197
17:53:16|0.026186
17:53:17|0.026175
17:53:17|0.026175
17:53:19|0.026169
17:53:20|0.026161
17:53:21|0.026161
17:53:22|0.026146
17:53:23|0.026141
17:53:24|0.026141
17:53:26|0.026141
17:53:26|0.026141
17:53:28|0.026144
17:53:29|0.026144
17:53:29|0.026144
17:53:30|0.02614
17:53:31|0.02614
17:53:32|0.02614
17:53:34|0.026137
17:53:34|0.026137
17:53:36|0.026137
17:53:37|0.026137
17:53:37|0.026137
17:53:38|0.026133
17:53:40|0.026133
17:53:42|0.026133
17:53:43|0.026139
17:53:44|0.026139
17:53:45|0.026157
17:53:46|0.026157
17:53:47|0.026157
17:53:48|0.026152
17:53:49|0.026152
17:53:50|0.026137
17:53:51|0.026137
17:53:53|0.026133
17:53:53|0.026133
17:53:55|0.026133
17:53:56|0.026133
17:53:56|0.026127
17:53:58|0.026127
17:53:59|0.026125
17:54:00|0.026125
17:54:01|0.026128
17:54:02|0.026128
17:54:03|0.02613
17:54:05|0.02613
17:54:05|0.026139
17:54:06|0.026137
17:54:07|0.026137
17:54:08|0.026121
17:54:10|0.026121
17:54:10|0.026125
17:54:11|0.026125
17:54:13|0.026125
17:54:14|0.02612
17:54:14|0.026119
17:54:15|0.026119
17:54:17|0.026124
17:54:17|0.026113
17:54:18|0.026113
17:54:20|0.02612
17:54:21|0.02612
17:54:22|0.02612
17:54:23|0.0261
17:54:24|0.026101
17:54:26|0.026113
17:54:26|0.026113
17:54:27|0.026114
17:54:29|0.026106
17:54:29|0.026126
17:54:31|0.026119
17:54:32|0.0261
17:54:33|0.0261
17:54:34|0.026117
17:54:34|0.026117
17:54:36|0.026117
17:54:37|0.026117
17:54:38|0.026123
17:54:39|0.026123
17:54:40|0.026123
17:54:41|0.026112
17:54:42|0.026109
17:54:44|0.026109
17:54:46|0.026107
17:54:47|0.02608
17:54:47|0.026102
17:54:48|0.026102
17:54:50|0.026102
17:54:51|0.026102
17:54:51|0.026092
17:54:54|0.026104
17:54:54|0.026104
17:54:55|0.026104
17:54:57|0.026104
17:54:58|0.026104
17:54:58|0.026104
17:55:00|0.026104
17:55:01|0.026104
17:55:02|0.026104
17:55:02|0.026104
17:55:04|0.026104
17:55:05|0.026094
17:55:06|0.026094
17:55:07|0.026094
17:55:08|0.026103
17:55:09|0.026103
17:55:11|0.026094
17:55:12|0.026126
17:55:12|0.026126
17:55:14|0.026126
17:55:15|0.026126
17:55:16|0.026123
17:55:17|0.026134
17:55:18|0.026134
17:55:18|0.026134
17:55:20|0.026134
17:55:20|0.026134
17:55:22|0.026152
17:55:23|0.026152
17:55:24|0.026143
17:55:25|0.026143
17:55:26|0.026143
17:55:27|0.026143
17:55:28|0.026152
17:55:29|0.026155
17:55:30|0.026215
17:55:31|0.026174
17:55:32|0.026174
17:55:33|0.026174
17:55:34|0.026174
17:55:35|0.026174
17:55:36|0.026174
17:55:37|0.026174
17:55:38|0.026173
17:55:40|0.026173
17:55:40|0.026131
17:55:42|0.026131
17:55:44|0.026131
17:55:46|0.026129
17:55:47|0.026129
17:55:49|0.026129
17:55:49|0.026129
17:55:50|0.026119
17:55:51|0.026119
17:55:52|0.026125
17:55:53|0.026138
17:55:54|0.02616
17:55:55|0.02616
17:55:57|0.026158
17:55:58|0.026148
17:55:59|0.026174
17:56:00|0.026174
17:56:01|0.026174
17:56:02|0.026174
17:56:03|0.026174
17:56:04|0.026174
17:56:05|0.026165
17:56:06|0.026165
17:56:07|0.026169
17:56:09|0.026169
17:56:09|0.026156
17:56:10|0.026148
17:56:11|0.026148
17:56:12|0.026148
17:56:13|0.026148
17:56:14|0.02616
17:56:15|0.02616
17:56:17|0.02616
17:56:18|0.02616
17:56:18|0.02616
17:56:20|0.02616
17:56:21|0.02616
17:56:22|0.02616
17:56:23|0.02616
17:56:24|0.02615
17:56:25|0.026159
17:56:26|0.026159
17:56:27|0.026159
17:56:28|0.026159
17:56:29|0.026159
17:56:30|0.026159
17:56:31|0.026159
17:56:32|0.02615
17:56:34|0.02615
17:56:34|0.02615
17:56:35|0.02615
17:56:36|0.02615
17:56:37|0.026154
17:56:38|0.026158
17:56:39|0.026158
17:56:40|0.026158
17:56:42|0.026158
17:56:43|0.026158
17:56:44|0.026139
17:56:45|0.026139
17:56:47|0.026156
17:56:47|0.02615
17:56:48|0.026156
17:56:50|0.02615
17:56:51|0.026162
17:56:52|0.026162
17:56:53|0.026198
17:56:54|0.02619
17:56:55|0.02617
17:56:56|0.02617
17:56:57|0.02616
17:56:59|0.02616
17:56:59|0.02616
17:57:01|0.02616
17:57:02|0.02616
17:57:03|0.02616
17:57:05|0.02616
17:57:05|0.02616
17:57:07|0.026159
17:57:07|0.02616
17:57:08|0.02616
17:57:09|0.02616
17:57:10|0.02616
17:57:12|0.02616
17:57:13|0.02616
17:57:13|0.02616
17:57:14|0.02616
17:57:15|0.026176
17:57:16|0.02616
17:57:17|0.02616
17:57:18|0.02616
17:57:19|0.026155
17:57:21|0.026155
17:57:22|0.026155
17:57:23|0.026155
17:57:24|0.026161
17:57:25|0.026161
17:57:26|0.026161
17:57:27|0.026161
17:57:28|0.026161
17:57:30|0.026158
17:57:31|0.026158
17:57:32|0.026158
17:57:32|0.02616
17:57:33|0.026174
17:57:35|0.026174
17:57:36|0.026174
17:57:37|0.026178
17:57:38|0.026178
17:57:39|0.026165
17:57:40|0.026165
17:57:41|0.026148
17:57:42|0.026147
17:57:43|0.026146
17:57:44|0.026138
17:57:45|0.026138
17:57:47|0.026138
17:57:48|0.026138
17:57:49|0.026138
17:57:50|0.026132
17:57:51|0.026132
17:57:52|0.026132
17:57:53|0.026111
17:57:54|0.026111
17:57:56|0.026111
17:57:56|0.026107
17:57:57|0.026107
17:57:58|0.026107
17:57:59|0.026107
17:58:00|0.026107
17:58:02|0.026111
17:58:03|0.026111
17:58:03|0.026111
17:58:04|0.026111
17:58:06|0.026111
17:58:07|0.026108
17:58:07|0.026108
17:58:08|0.02611
17:58:10|0.02611
17:58:11|0.026113
17:58:12|0.026111
17:58:13|0.026111
17:58:14|0.026111
17:58:15|0.02611
17:58:16|0.02611
17:58:17|0.02611
17:58:18|0.02611
17:58:19|0.02611
17:58:20|0.0261
17:58:21|0.026118
17:58:22|0.026118
17:58:23|0.026139
17:58:24|0.026153
17:58:25|0.026144
17:58:26|0.026136
17:58:27|0.026116
17:58:28|0.026116
17:58:29|0.026116
17:58:30|0.026116
17:58:31|0.026116
17:58:32|0.026116
17:58:33|0.026116
17:58:35|0.026119
17:58:35|0.026119
17:58:36|0.02614
17:58:37|0.026141
17:58:38|0.026141
17:58:40|0.026141
17:58:40|0.026141
17:58:42|0.026141
17:58:43|0.026141
17:58:44|0.026141
17:58:46|0.026141
17:58:47|0.026141
17:58:48|0.026141
17:58:48|0.026156
17:58:50|0.026156
17:58:51|0.026138
17:58:52|0.026138
17:58:53|0.026139
17:58:54|0.026139
17:58:56|0.026156
17:58:56|0.026156
17:58:57|0.026156
17:58:59|0.026157
17:58:59|0.026157
17:59:01|0.026157
17:59:02|0.026157
17:59:02|0.026157
17:59:03|0.026157
17:59:05|0.026161
17:59:06|0.026178
17:59:07|0.026178
17:59:08|0.026178
17:59:09|0.026178
17:59:10|0.026174
17:59:12|0.026174
17:59:13|0.026172
17:59:14|0.026177
17:59:15|0.026127
17:59:15|0.026122
17:59:16|0.026122
17:59:18|0.026144
17:59:19|0.026144
17:59:20|0.026144
17:59:20|0.026144
17:59:22|0.026162
17:59:23|0.026165
17:59:24|0.026165
17:59:25|0.026165
17:59:26|0.026173
17:59:27|0.026173
17:59:28|0.026173
17:59:29|0.026174
17:59:30|0.026174
17:59:31|0.026174
17:59:32|0.026174
17:59:33|0.026174
17:59:35|0.026175
17:59:36|0.026175
17:59:37|0.026175
17:59:38|0.026175
17:59:39|0.026175
17:59:40|0.026175
17:59:41|0.026175
17:59:42|0.026176
17:59:43|0.026166
17:59:44|0.026166
17:59:45|0.026166
17:59:47|0.026166
17:59:49|0.026166
17:59:50|0.026157
17:59:52|0.026152
17:59:52|0.026168
17:59:54|0.026166
17:59:55|0.026166
17:59:55|0.026152
17:59:57|0.026152
17:59:58|0.026152
17:59:59|0.026175
18:00:00|0.026175
18:00:01|0.026174
18:00:02|0.026174
18:00:03|0.026175
18:00:04|0.026174
18:00:05|0.026183
18:00:06|0.026174
18:00:07|0.026202
18:00:08|0.026202
18:00:09|0.026216
18:00:10|0.026232
18:00:11|0.026232
18:00:12|0.026222
18:00:13|0.026222
18:00:14|0.026222
18:00:15|0.026223
18:00:16|0.026223
18:00:17|0.026223
18:00:18|0.026191
18:00:20|0.026191
18:00:20|0.02619
18:00:22|0.02619
18:00:23|0.026181
18:00:24|0.026194
18:00:24|0.026194
18:00:25|0.026192
18:00:27|0.026216
18:00:27|0.026216
18:00:28|0.026216
18:00:30|0.026216
18:00:31|0.026213
18:00:32|0.026213
18:00:33|0.026213
18:00:33|0.026213
18:00:35|0.026213
18:00:36|0.026213
18:00:37|0.026234
18:00:37|0.026234
18:00:38|0.026234
18:00:39|0.026237
18:00:40|0.026216
18:00:42|0.026225
18:00:42|0.026225
18:00:43|0.026259
18:00:44|0.026259
18:00:45|0.026259
18:00:48|0.02625
18:00:48|0.02625
18:00:49|0.026234
18:00:51|0.026234
18:00:52|0.026251
18:00:53|0.026251
18:00:54|0.026255
18:00:55|0.026255
18:00:56|0.026255
18:00:57|0.02626
18:00:58|0.026256
18:01:00|0.026247
18:01:01|0.026246
18:01:01|0.026235
18:01:03|0.026231
18:01:04|0.026231
18:01:05|0.026231
18:01:06|0.026231
18:01:08|0.026222
18:01:10|0.026222
18:01:11|0.026216
18:01:12|0.02619
18:01:13|0.02619
18:01:14|0.026213
18:01:15|0.0262
18:01:16|0.026212
18:01:17|0.026192
18:01:18|0.02617
18:01:20|0.026161
18:01:20|0.026161
18:01:22|0.026161
18:01:22|0.026161
18:01:24|0.026161
18:01:24|0.026189
18:01:25|0.026189
18:01:26|0.026189
18:01:27|0.026196
18:01:29|0.026196
18:01:30|0.026193
18:01:31|0.026193
18:01:32|0.026193
18:01:33|0.026173
18:01:34|0.026173
18:01:35|0.026173
18:01:36|0.026173
18:01:37|0.026173
18:01:38|0.026168
18:01:39|0.026162
18:01:41|0.026172
18:01:41|0.026165
18:01:43|0.026165
18:01:44|0.026165
18:01:44|0.026165
18:01:46|0.026165
18:01:47|0.026165
18:01:47|0.026165
18:01:49|0.026165
18:01:50|0.026148
18:01:51|0.026148
18:01:53|0.02614
18:01:54|0.026129
18:01:54|0.026104
18:01:56|0.026104
18:01:57|0.026092
18:01:58|0.026092
18:01:59|0.026092
18:02:01|0.02612
18:02:02|0.026108
18:02:02|0.026097
18:02:03|0.026097
18:02:04|0.026097
18:02:06|0.026104
18:02:07|0.026104
18:02:08|0.026104
18:02:09|0.026118
18:02:10|0.026119
18:02:11|0.026119
18:02:12|0.026111
18:02:13|0.026114
18:02:14|0.026114
18:02:15|0.026114
18:02:16|0.026111
18:02:17|0.026111
18:02:19|0.026086
18:02:19|0.026097
18:02:21|0.026082
18:02:21|0.026069
18:02:22|0.026076
18:02:25|0.026076
18:02:25|0.026111
18:02:26|0.026094
18:02:27|0.02608
18:02:29|0.026088
18:02:30|0.026087
18:02:31|0.026087
18:02:32|0.026083
18:02:33|0.026091
18:02:34|0.026091
18:02:35|0.02609
18:02:36|0.026078
18:02:37|0.026087
18:02:38|0.026087
18:02:39|0.026084
18:02:41|0.026093
18:02:41|0.02609
18:02:42|0.02609
18:02:43|0.026102
18:02:44|0.026102
18:02:45|0.026093
18:02:46|0.026096
18:02:48|0.026096
18:02:49|0.026106
18:02:50|0.026097
18:02:51|0.026097
18:02:52|0.026097
18:02:53|0.026111
18:02:55|0.026111
18:02:56|0.026116
18:02:57|0.026135
18:02:57|0.026135
18:02:58|0.026132
18:03:00|0.026126
18:03:00|0.026138
18:03:03|0.026145
18:03:04|0.026161
18:03:05|0.026161
18:03:06|0.026175
18:03:07|0.026185
18:03:08|0.026183
18:03:09|0.026183
18:03:10|0.026183
18:03:11|0.026164
18:03:12|0.026172
18:03:14|0.026172
18:03:14|0.026186
18:03:15|0.026187
18:03:17|0.026192
18:03:17|0.026192
18:03:18|0.02621
18:03:19|0.02622
18:03:21|0.02622
18:03:21|0.02622
18:03:22|0.02622
18:03:24|0.02622
18:03:25|0.026207
18:03:26|0.026183
18:03:28|0.026183
18:03:28|0.026176
18:03:29|0.026172
18:03:30|0.026172
18:03:31|0.026172
18:03:32|0.026174
18:03:33|0.026184
18:03:34|0.02619
18:03:36|0.02619
18:03:37|0.02619
18:03:37|0.0262
18:03:39|0.0262
18:03:39|0.026205
18:03:40|0.02621
18:03:41|0.026197
18:03:42|0.026195
18:03:43|0.026192
18:03:44|0.026191
18:03:46|0.026199
18:03:46|0.026184
18:03:48|0.026177
18:03:49|0.026179
18:03:49|0.026179
18:03:50|0.026179
18:03:53|0.026196
18:03:54|0.026196
18:03:55|0.026196
18:03:56|0.026199
18:03:57|0.026199
18:03:57|0.026199
18:03:58|0.026199
18:04:00|0.026199
18:04:00|0.026186
18:04:02|0.026181
18:04:03|0.026181
18:04:04|0.026178
18:04:05|0.026164
18:04:06|0.026175
18:04:07|0.02617
18:04:08|0.026163
18:04:10|0.026163
18:04:10|0.026163
18:04:12|0.026163
18:04:13|0.026177
18:04:13|0.026186
18:04:15|0.026186
18:04:16|0.026186
18:04:17|0.026186
18:04:18|0.02622
18:04:18|0.026217
18:04:19|0.026217
18:04:21|0.026217
18:04:22|0.026217
18:04:22|0.026217
18:04:24|0.02621
18:04:25|0.02621
18:04:26|0.026209
18:04:27|0.026209
18:04:28|0.026209
18:04:29|0.026213
18:04:30|0.026213
18:04:32|0.026209
18:04:32|0.026209
18:04:33|0.026213
18:04:35|0.026213
18:04:35|0.02622
18:04:36|0.02622
18:04:37|0.02622
18:04:38|0.026205
18:04:39|0.026205
18:04:41|0.026216
18:04:41|0.026234
18:04:42|0.026244
18:04:43|0.026247
18:04:44|0.026247
18:04:45|0.026243
18:04:46|0.026246
18:04:47|0.026244
18:04:49|0.026244
18:04:50|0.026248
18:04:51|0.026248
18:04:52|0.026242
18:04:53|0.026244
18:04:55|0.026244
18:04:55|0.02625
18:04:56|0.02625
18:04:57|0.02625
18:04:59|0.02625
18:05:00|0.02625
18:05:01|0.02625
18:05:02|0.026242
18:05:03|0.026252
18:05:04|0.026252
18:05:06|0.026252
18:05:07|0.026252
18:05:07|0.026252
18:05:09|0.026252
18:05:09|0.026252
18:05:10|0.026252
18:05:11|0.026252
18:05:12|0.026252
18:05:14|0.026252
18:05:15|0.026252
18:05:15|0.026252
18:05:17|0.02626
18:05:18|0.026245
18:05:18|0.026258
18:05:20|0.026258
18:05:21|0.026258
18:05:22|0.026256
18:05:22|0.026279
18:05:24|0.026273
18:05:25|0.026273
18:05:26|0.026273
18:05:28|0.026271
18:05:28|0.026271
18:05:29|0.026264
18:05:30|0.026264
18:05:31|0.026266
18:05:33|0.026278
18:05:34|0.026278
18:05:35|0.026276
18:05:36|0.026276
18:05:37|0.026276
18:05:39|0.026272
18:05:39|0.026272
18:05:40|0.026272
18:05:41|0.026267
18:05:42|0.026267
18:05:43|0.026267
18:05:44|0.026286
18:05:45|0.026298
18:05:47|0.026288
18:05:48|0.026292
18:05:48|0.026302
18:05:50|0.026313
18:05:51|0.026346
18:05:53|0.02633
18:05:54|0.026333
18:05:55|0.026345
18:05:56|0.026345
18:05:58|0.026357
18:05:58|0.026357
18:05:59|0.026354
18:06:00|0.026368
18:06:02|0.026368
18:06:03|0.026368
18:06:03|0.026358
18:06:05|0.0264
18:06:06|0.026395
18:06:07|0.026389
18:06:08|0.026368
18:06:09|0.02638
18:06:10|0.026375
18:06:12|0.026391
18:06:12|0.026391
18:06:13|0.026392
18:06:15|0.026393
18:06:16|0.026393
18:06:17|0.026409
18:06:18|0.026404
18:06:19|0.026409
18:06:20|0.026403
18:06:21|0.026403
18:06:22|0.02641
18:06:23|0.026405
18:06:24|0.026405
18:06:25|0.026405
18:06:26|0.026405
18:06:27|0.026388
18:06:28|0.026404
18:06:29|0.026404
18:06:30|0.026404
18:06:31|0.026381
18:06:32|0.026403
18:06:33|0.026403
18:06:34|0.026403
18:06:35|0.026362
18:06:36|0.026362
18:06:37|0.026358
18:06:38|0.026367
18:06:39|0.026364
18:06:40|0.026362
18:06:41|0.026362
18:06:43|0.026352
18:06:43|0.026359
18:06:45|0.026356
18:06:45|0.026356
18:06:46|0.026356
18:06:47|0.026363
18:06:48|0.026363
18:06:49|0.026364
18:06:50|0.026365
18:06:51|0.026365
18:06:53|0.026354
18:06:54|0.026362
18:06:56|0.026362
18:06:57|0.026362
18:06:58|0.026355
18:06:59|0.026334
18:07:00|0.026344
18:07:01|0.026344
18:07:03|0.026344
18:07:04|0.026344
18:07:05|0.026344
18:07:06|0.026344
18:07:07|0.026344
18:07:09|0.026342
18:07:10|0.026342
18:07:10|0.026342
18:07:12|0.026353
18:07:13|0.026353
18:07:14|0.026342
18:07:15|0.026342
18:07:16|0.026357
18:07:17|0.026357
18:07:17|0.026357
18:07:19|0.026366
18:07:19|0.026366
18:07:21|0.026375
18:07:22|0.026375
18:07:23|0.026375
18:07:23|0.026393
18:07:25|0.026393
18:07:26|0.026393
18:07:26|0.026393
18:07:28|0.026393
18:07:29|0.026393
18:07:30|0.02638
18:07:31|0.02638
18:07:32|0.026381
18:07:33|0.026376
18:07:35|0.026393
18:07:36|0.026376
18:07:37|0.026376
18:07:38|0.026376
18:07:39|0.026376
18:07:40|0.026377
18:07:41|0.026373
18:07:42|0.026363
18:07:43|0.026363
18:07:44|0.026364
18:07:45|0.026364
18:07:46|0.026368
18:07:47|0.026374
18:07:48|0.026376
18:07:49|0.026384
18:07:50|0.026384
18:07:51|0.026383
18:07:52|0.026383
18:07:54|0.026383
18:07:56|0.02639
18:07:58|0.026377
18:07:59|0.026383
18:08:00|0.026389
18:08:01|0.026379
18:08:03|0.026379
18:08:03|0.0264
18:08:04|0.0264
18:08:05|0.026389
18:08:06|0.026389
18:08:08|0.026389
18:08:09|0.026393
18:08:09|0.026388
18:08:10|0.026435
18:08:12|0.026447
18:08:13|0.026447
18:08:13|0.026447
18:08:16|0.026438
18:08:17|0.026461
18:08:17|0.026461
18:08:19|0.026426
18:08:21|0.026434
18:08:22|0.026446
18:08:22|0.026446
18:08:24|0.026439
18:08:25|0.026443
18:08:26|0.026443
18:08:27|0.026453
18:08:28|0.026453
18:08:29|0.026444
18:08:30|0.026444
18:08:31|0.026444
18:08:32|0.026464
18:08:33|0.026464
18:08:34|0.026435
18:08:35|0.026435
18:08:36|0.026442
18:08:36|0.026437
18:08:38|0.026457
18:08:39|0.026457
18:08:40|0.026457
18:08:40|0.026457
18:08:41|0.02647
18:08:43|0.026472
18:08:44|0.026471
18:08:45|0.026471
18:08:46|0.026472
18:08:47|0.026482
18:08:48|0.026471
18:08:49|0.026471
18:08:50|0.026464
18:08:52|0.026484
18:08:52|0.026471
18:08:54|0.026462
18:08:55|0.026463
18:08:57|0.02648
18:08:57|0.02649
18:08:59|0.026517
18:09:01|0.026517
18:09:02|0.026504
18:09:03|0.02647
18:09:04|0.02642
18:09:06|0.026442
18:09:07|0.02642
18:09:08|0.026421
18:09:09|0.026414
18:09:09|0.026422
18:09:11|0.026428
18:09:12|0.02643
18:09:13|0.02643
18:09:14|0.026424
18:09:15|0.026435
18:09:16|0.026422
18:09:18|0.026422
18:09:18|0.026437
18:09:19|0.026437
18:09:20|0.026424
18:09:22|0.026409
18:09:22|0.026409
18:09:23|0.026409
18:09:24|0.026409
18:09:25|0.026425
18:09:27|0.026425
18:09:27|0.026426
18:09:29|0.026406
18:09:29|0.026406
18:09:30|0.026419
18:09:31|0.026427
18:09:32|0.026415
18:09:34|0.026415
18:09:34|0.026415
18:09:35|0.026415
18:09:36|0.026434
18:09:37|0.026425
18:09:38|0.026418
18:09:40|0.026418
18:09:41|0.026418
18:09:42|0.026426
18:09:43|0.026426
18:09:44|0.026423
18:09:45|0.026423
18:09:45|0.026422
18:09:46|0.026422
18:09:47|0.026422
18:09:49|0.026385
18:09:50|0.026385
18:09:51|0.026385
18:09:52|0.026385
18:09:53|0.026385
18:09:54|0.026402
18:09:55|0.026402
18:09:56|0.026406
18:09:57|0.026406
18:09:59|0.026407
18:10:00|0.026411
18:10:01|0.026411
18:10:02|0.026389
18:10:03|0.026389
18:10:04|0.026409
18:10:05|0.026409
18:10:06|0.026392
18:10:07|0.0264
18:10:08|0.026365
18:10:09|0.026356
18:10:11|0.026365
18:10:11|0.026365
18:10:13|0.026358
18:10:14|0.026354
18:10:14|0.026346
18:10:15|0.026346
18:10:16|0.026351
18:10:18|0.026355
18:10:18|0.026353
18:10:19|0.026367
18:10:21|0.026367
18:10:22|0.026363
18:10:22|0.026363
18:10:23|0.026363
18:10:25|0.026363
18:10:26|0.026367
18:10:27|0.026367
18:10:27|0.026364
18:10:28|0.026371
18:10:29|0.026372
18:10:31|0.026372
18:10:32|0.026386
18:10:33|0.026386
18:10:34|0.026383
18:10:35|0.026383
18:10:36|0.026383
18:10:38|0.026388
18:10:38|0.026388
18:10:40|0.026398
18:10:41|0.026398
18:10:43|0.026398
18:10:43|0.026387
18:10:44|0.026387
18:10:46|0.026387
18:10:46|0.026387
18:10:47|0.026387
18:10:49|0.026395
18:10:49|0.026391
18:10:51|0.026388
18:10:51|0.026388
18:10:52|0.026406
18:10:53|0.026406
18:10:55|0.026418
18:10:57|0.026412
18:10:57|0.026425
18:10:59|0.026428
18:11:00|0.026437
18:11:02|0.026412
18:11:03|0.026418
18:11:04|0.02643
18:11:05|0.026423
18:11:06|0.026411
18:11:07|0.026433
18:11:08|0.026512
18:11:10|0.026492
18:11:11|0.026492
18:11:12|0.026492
18:11:13|0.026494
18:11:14|0.026504
18:11:15|0.0265
18:11:16|0.026494
18:11:18|0.026477
18:11:18|0.026465
18:11:19|0.026443
18:11:20|0.026449
18:11:21|0.026462
18:11:22|0.026468
18:11:23|0.026459
18:11:25|0.026466
18:11:26|0.026466
18:11:27|0.026442
18:11:27|0.026427
18:11:29|0.026427
18:11:29|0.02645
18:11:31|0.026462
18:11:31|0.026478
18:11:33|0.026459
18:11:34|0.026459
18:11:36|0.026439
18:11:37|0.026432
18:11:37|0.026447
18:11:39|0.026447
18:11:40|0.026465
18:11:41|0.026458
18:11:42|0.026454
18:11:42|0.026454
18:11:44|0.026453
18:11:44|0.026447
18:11:45|0.026431
18:11:47|0.026445
18:11:48|0.026458
18:11:49|0.026458
18:11:49|0.026435
18:11:51|0.026403
18:11:52|0.026405
18:11:53|0.026407
18:11:53|0.026414
18:11:55|0.026404
18:11:56|0.02641
18:11:57|0.026426
18:11:59|0.02644
18:11:59|0.026445
18:12:00|0.02645
18:12:01|0.02645
18:12:03|0.02645
18:12:05|0.026452
18:12:06|0.026446
18:12:06|0.026447
18:12:07|0.026438
18:12:09|0.026443
18:12:09|0.026447
18:12:11|0.02642
18:12:12|0.026435
18:12:12|0.026426
18:12:13|0.026409
18:12:15|0.026427
18:12:16|0.026429
18:12:17|0.026441
18:12:18|0.02645
18:12:19|0.026456
18:12:21|0.026494
18:12:22|0.026508
18:12:23|0.026525
18:12:24|0.02647
18:12:26|0.026481
18:12:26|0.026485
18:12:28|0.026471
18:12:28|0.026491
18:12:29|0.026486
18:12:30|0.026499
18:12:31|0.026496
18:12:32|0.026523
18:12:33|0.026506
18:12:34|0.026523
18:12:35|0.026507
18:12:36|0.026509
18:12:37|0.026524
18:12:38|0.026494
18:12:39|0.026512
18:12:40|0.02657
18:12:42|0.026567
18:12:42|0.026553
18:12:43|0.026561
18:12:44|0.026567
18:12:45|0.026564
18:12:47|0.026561
18:12:48|0.026581
18:12:49|0.026562
18:12:50|0.026563
18:12:51|0.026562
18:12:52|0.026562
18:12:53|0.026568
18:12:55|0.026571
18:12:55|0.026565
18:12:56|0.026542
18:12:57|0.026556
18:12:59|0.026577
18:13:00|0.026575
18:13:01|0.026559
18:13:03|0.026572
18:13:04|0.026558
18:13:04|0.02655
18:13:06|0.026535
18:13:07|0.026542
18:13:08|0.026535
18:13:09|0.026542
18:13:09|0.026543
18:13:11|0.026573
18:13:12|0.02655
18:13:12|0.026548
18:13:13|0.026591
18:13:14|0.026577
18:13:16|0.026552
18:13:17|0.026567
18:13:17|0.026583
18:13:19|0.026585
18:13:20|0.026573
18:13:21|0.026586
18:13:22|0.026586
18:13:23|0.026592
18:13:24|0.026591
18:13:25|0.026591
18:13:26|0.026591
18:13:27|0.02661
18:13:28|0.026601
18:13:29|0.026594
18:13:30|0.026577
18:13:31|0.026598
18:13:33|0.026603
18:13:35|0.026608
18:13:35|0.026614
18:13:36|0.026612
18:13:38|0.026611
18:13:39|0.026602
18:13:39|0.026588
18:13:41|0.026605
18:13:42|0.026601
18:13:43|0.026591
18:13:44|0.026591
18:13:45|0.026597
18:13:46|0.026588
18:13:47|0.026589
18:13:48|0.026596
18:13:49|0.026597
18:13:50|0.026592
18:13:51|0.026606
18:13:52|0.026599
18:13:53|0.026604
18:13:54|0.02658
18:13:55|0.026543
18:13:56|0.026555
18:13:57|0.026545
18:13:58|0.026543
18:13:59|0.026562
18:14:01|0.026553
18:14:02|0.026556
18:14:03|0.026564
18:14:04|0.026555
18:14:06|0.026559
18:14:06|0.026555
18:14:07|0.02653
18:14:08|0.026532
18:14:09|0.026538
18:14:10|0.02655
18:14:12|0.02654
18:14:13|0.026529
18:14:14|0.026535
18:14:14|0.026555
18:14:16|0.026542
18:14:16|0.026542
18:14:17|0.026556
18:14:19|0.026556
18:14:20|0.02653
18:14:20|0.026526
18:14:22|0.026541
18:14:23|0.026541
18:14:24|0.026541
18:14:25|0.026537
18:14:26|0.026543
18:14:27|0.026535
18:14:28|0.026549
18:14:29|0.026537
18:14:30|0.026531
18:14:31|0.026543
18:14:33|0.026531
18:14:34|0.026531
18:14:34|0.026539
18:14:35|0.026541
18:14:37|0.026541
18:14:38|0.02654
18:14:38|0.026537
18:14:40|0.026537
18:14:42|0.026522
18:14:42|0.026522
18:14:43|0.026515
18:14:44|0.026515
18:14:45|0.026515
18:14:47|0.026515
18:14:47|0.026513
18:14:48|0.026511
18:14:50|0.026511
18:14:51|0.026511
18:14:52|0.026511
18:14:53|0.026529
18:14:54|0.026522
18:14:55|0.026522
18:14:56|0.026544
18:14:57|0.026544
18:14:58|0.026544
18:14:59|0.026556
18:15:00|0.026504
18:15:02|0.026511
18:15:03|0.026511
18:15:04|0.026517
18:15:05|0.026503
18:15:06|0.026503
18:15:08|0.026486
18:15:10|0.026442
18:15:10|0.026404
18:15:11|0.026407
18:15:13|0.026415
18:15:13|0.026428
18:15:15|0.026424
18:15:15|0.026438
18:15:17|0.02645
18:15:18|0.026449
18:15:19|0.026449
18:15:20|0.026445
18:15:21|0.026457
18:15:22|0.026427
18:15:23|0.026426
18:15:24|0.026424
18:15:25|0.026422
18:15:26|0.02643
18:15:27|0.026396
18:15:28|0.026386
18:15:29|0.026395
18:15:30|0.026382
18:15:31|0.026403
18:15:33|0.02642
18:15:33|0.026404
18:15:34|0.026404
18:15:35|0.026404
18:15:36|0.026404
18:15:37|0.026404
18:15:38|0.026426
18:15:39|0.026426
18:15:40|0.026438
18:15:41|0.026448
18:15:42|0.026448
18:15:44|0.026448
18:15:44|0.026423
18:15:46|0.026416
18:15:47|0.02642
18:15:47|0.02642
18:15:48|0.026401
18:15:49|0.026401
18:15:50|0.026401
18:15:51|0.02642
18:15:52|0.026433
18:15:54|0.026414
18:15:54|0.026439
18:15:56|0.026439
18:15:57|0.026439
18:15:58|0.026439
18:15:58|0.026441
18:15:59|0.026427
18:16:01|0.026428
18:16:03|0.02643
18:16:03|0.02643
18:16:05|0.026428
18:16:07|0.02642
18:16:07|0.026419
18:16:09|0.026433
18:16:09|0.026433
18:16:10|0.026416
18:16:11|0.02642
18:16:13|0.026415
18:16:14|0.026415
18:16:15|0.026444
18:16:15|0.02644
18:16:16|0.026448
18:16:18|0.026439
18:16:19|0.026436
18:16:19|0.026439
18:16:21|0.026448
18:16:22|0.026477
18:16:22|0.02648
18:16:23|0.02648
18:16:25|0.02648
18:16:25|0.026527
18:16:26|0.026527
18:16:27|0.026527
18:16:29|0.026518
18:16:30|0.026518
18:16:31|0.026529
18:16:32|0.026529
18:16:33|0.02652
18:16:34|0.026494
18:16:35|0.026497
18:16:36|0.026497
18:16:37|0.026497
18:16:39|0.026518
18:16:40|0.026496
18:16:40|0.026495
18:16:41|0.026495
18:16:43|0.026518
18:16:44|0.026541
18:16:45|0.026541
18:16:46|0.026529
18:16:47|0.026529
18:16:49|0.026544
18:16:50|0.026532
18:16:51|0.026556
18:16:52|0.026548
18:16:53|0.026556
18:16:54|0.026564
18:16:55|0.026565
18:16:56|0.026557
18:16:57|0.026557
18:16:58|0.026553
18:16:59|0.026553
18:17:00|0.026551
18:17:01|0.026544
18:17:02|0.026553
18:17:03|0.026553
18:17:04|0.026552
18:17:05|0.026541
18:17:06|0.026528
18:17:08|0.026513
18:17:08|0.026484
18:17:11|0.026493
18:17:12|0.0265
18:17:13|0.026512
18:17:14|0.026524
18:17:15|0.026523
18:17:16|0.026527
18:17:16|0.026527
18:17:18|0.026545
18:17:19|0.026505
18:17:21|0.026501
18:17:22|0.026516
18:17:23|0.026506
18:17:24|0.026502
18:17:25|0.026502
18:17:26|0.026502
18:17:26|0.026502
18:17:28|0.026505
18:17:28|0.026516
18:17:30|0.026517
18:17:31|0.026508
18:17:31|0.026518
18:17:33|0.026531
18:17:34|0.026531
18:17:35|0.026543
18:17:35|0.026523
18:17:36|0.026523
18:17:38|0.026523
18:17:39|0.026505
18:17:40|0.02649
18:17:41|0.026486
18:17:42|0.026499
18:17:43|0.026511
18:17:44|0.026511
18:17:46|0.026511
18:17:47|0.026521
18:17:48|0.026521
18:17:49|0.026535
18:17:50|0.02654
18:17:51|0.026531
18:17:52|0.026533
18:17:53|0.026512
18:17:54|0.026526
18:17:55|0.026526
18:17:56|0.026531
18:17:58|0.026517
18:17:58|0.026521
18:18:00|0.026522
18:18:01|0.026517
18:18:01|0.026503
18:18:02|0.026501
18:18:04|0.026513
18:18:05|0.026567
18:18:06|0.026574
18:18:08|0.026574
18:18:09|0.026581
18:18:10|0.026574
18:18:11|0.026574
18:18:12|0.026574
18:18:13|0.026574
18:18:15|0.026595
18:18:15|0.026587
18:18:17|0.026586
18:18:17|0.026582
18:18:19|0.026564
18:18:19|0.026558
18:18:21|0.026558
18:18:22|0.026576
18:18:23|0.026565
18:18:24|0.026556
18:18:25|0.026554
18:18:26|0.026538
18:18:27|0.026525
18:18:29|0.02653
18:18:29|0.02653
18:18:30|0.026566
18:18:32|0.026537
18:18:32|0.026543
18:18:33|0.026539
18:18:34|0.026539
18:18:35|0.026539
18:18:37|0.026537
18:18:38|0.026538
18:18:39|0.026539
18:18:40|0.026541
18:18:41|0.026541
18:18:42|0.026525
18:18:43|0.026523
18:18:44|0.026533
18:18:45|0.026533
18:18:47|0.026582
18:18:47|0.026582
18:18:48|0.026582
18:18:50|0.026564
18:18:51|0.026549
18:18:52|0.026549
18:18:53|0.026549
18:18:54|0.026549
18:18:55|0.02658
18:18:56|0.026582
18:18:57|0.026555
18:18:58|0.026557
18:18:59|0.026557
18:19:00|0.026562
18:19:02|0.026568
18:19:02|0.026568
18:19:04|0.026568
18:19:05|0.026565
18:19:06|0.026555
18:19:07|0.026555
18:19:09|0.026563
18:19:10|0.026558
18:19:12|0.026549
18:19:12|0.026549
18:19:14|0.026567
18:19:15|0.026567
18:19:16|0.026567
18:19:16|0.026556
18:19:17|0.026572
18:19:18|0.026552
18:19:19|0.026552
18:19:20|0.026545
18:19:22|0.026545
18:19:23|0.026565
18:19:24|0.026564
18:19:25|0.026575
18:19:26|0.026575
18:19:27|0.026575
18:19:28|0.026575
18:19:30|0.026575
18:19:30|0.026582
18:19:32|0.026582
18:19:32|0.02658
18:19:33|0.026583
18:19:34|0.026585
18:19:35|0.026595
18:19:36|0.026596
18:19:38|0.02659
18:19:39|0.02659
18:19:40|0.026597
18:19:41|0.026595
18:19:41|0.026578
18:19:43|0.026578
18:19:44|0.026578
18:19:45|0.026596
18:19:46|0.026595
18:19:46|0.026611
18:19:48|0.026605
18:19:49|0.026607
18:19:51|0.026607
18:19:51|0.026579
18:19:52|0.026579
18:19:53|0.026579
18:19:54|0.026603
18:19:55|0.026591
18:19:56|0.026591
18:19:57|0.026603
18:19:58|0.026603
18:19:59|0.026603
18:20:01|0.026604
18:20:01|0.026595
18:20:02|0.026595
18:20:04|0.026595
18:20:05|0.026624
18:20:06|0.026602
18:20:08|0.026602
18:20:09|0.026602
18:20:10|0.026615
18:20:11|0.026631
18:20:12|0.026628
18:20:14|0.02663
18:20:15|0.02663
18:20:16|0.026624
18:20:17|0.026624
18:20:19|0.026625
18:20:20|0.026625
18:20:21|0.026641
18:20:22|0.026628
18:20:23|0.026646
18:20:24|0.026646
18:20:26|0.026604
18:20:27|0.02662
18:20:28|0.026638
18:20:29|0.026608
18:20:30|0.026608
18:20:31|0.026617
18:20:32|0.026617
18:20:33|0.026625
18:20:34|0.026635
18:20:35|0.026616
18:20:36|0.026616
18:20:37|0.026616
18:20:38|0.026616
18:20:40|0.026625
18:20:40|0.026625
18:20:42|0.026625
18:20:42|0.026637
18:20:44|0.026644
18:20:44|0.026646
18:20:45|0.026652
18:20:46|0.026652
18:20:48|0.026655
18:20:48|0.026656
18:20:50|0.02669
18:20:51|0.026665
18:20:52|0.026675
18:20:53|0.026672
18:20:54|0.026679
18:20:55|0.026681
18:20:56|0.026681
18:20:57|0.026699
18:20:58|0.026687
18:21:00|0.026687
18:21:01|0.026679
18:21:01|0.026662
18:21:03|0.026669
18:21:04|0.026656
18:21:04|0.026661
18:21:06|0.026654
18:21:08|0.026645
18:21:09|0.026698
18:21:09|0.026682
18:21:10|0.026669
18:21:12|0.02668
18:21:12|0.026692
18:21:14|0.026692
18:21:15|0.026685
18:21:16|0.026691
18:21:17|0.02669
18:21:18|0.02669
18:21:20|0.026682
18:21:20|0.026675
18:21:22|0.026679
18:21:22|0.026675
18:21:24|0.026669
18:21:25|0.026674
18:21:27|0.026679
18:21:28|0.026655
18:21:28|0.026653
18:21:29|0.026641
18:21:31|0.026647
18:21:31|0.026647
18:21:32|0.026642
18:21:33|0.02664
18:21:35|0.026647
18:21:35|0.026651
18:21:37|0.026661
18:21:38|0.026661
18:21:39|0.026662
18:21:40|0.026668
18:21:41|0.02667
18:21:42|0.02667
18:21:42|0.02667
18:21:43|0.026662
18:21:45|0.026668
18:21:46|0.026678
18:21:47|0.026671
18:21:48|0.026669
18:21:49|0.026691
18:21:50|0.026691
18:21:51|0.026722
18:21:53|0.02672
18:21:53|0.026704
18:21:54|0.026708
18:21:55|0.026723
18:21:57|0.026724
18:21:58|0.026737
18:21:58|0.026728
18:21:59|0.026725
18:22:00|0.026733
18:22:01|0.026733
18:22:02|0.026733
18:22:03|0.02675
18:22:04|0.026741
18:22:05|0.026738
18:22:06|0.026716
18:22:07|0.026703
18:22:08|0.026714
18:22:09|0.026715
18:22:11|0.026712
18:22:12|0.026722
18:22:12|0.026747
18:22:13|0.026754
18:22:15|0.026757
18:22:16|0.026759
18:22:17|0.026762
18:22:18|0.026763
18:22:20|0.026763
18:22:21|0.026755
18:22:21|0.026759
18:22:23|0.026763
18:22:24|0.026779
18:22:24|0.02677
18:22:26|0.026744
18:22:27|0.026775
18:22:27|0.026775
18:22:28|0.026759
18:22:30|0.026765
18:22:31|0.026759
18:22:32|0.026772
18:22:34|0.026765
18:22:34|0.026739
18:22:36|0.026739
18:22:36|0.026739
18:22:37|0.026723
18:22:38|0.026707
18:22:40|0.026729
18:22:41|0.026735
18:22:41|0.026762
18:22:43|0.026753
18:22:43|0.026773
18:22:45|0.026753
18:22:46|0.026741
18:22:47|0.026757
18:22:47|0.026767
18:22:49|0.026752
18:22:50|0.026761
18:22:51|0.02675
18:22:52|0.026755
18:22:53|0.026762
18:22:54|0.026751
18:22:56|0.026773
18:22:56|0.026767
18:22:58|0.026757
18:22:59|0.02675
18:23:00|0.026742
18:23:01|0.026742
18:23:02|0.026742
18:23:03|0.026737
18:23:04|0.026717
18:23:05|0.02672
18:23:06|0.026717
18:23:07|0.026706
18:23:08|0.026716
18:23:10|0.026743
18:23:11|0.026719
18:23:12|0.026791
18:23:13|0.026781
18:23:14|0.026775
18:23:15|0.026769
18:23:16|0.026783
18:23:18|0.026802
18:23:19|0.026774
18:23:19|0.02677
18:23:20|0.026782
18:23:22|0.026785
18:23:23|0.026793
18:23:23|0.026802
18:23:24|0.026794
18:23:26|0.026795
18:23:26|0.026806
18:23:27|0.026795
18:23:29|0.026786
18:23:30|0.026786
18:23:31|0.0268
18:23:33|0.0268
18:23:34|0.026813
18:23:35|0.026818
18:23:35|0.026802
18:23:36|0.026802
18:23:38|0.026793
18:23:39|0.026793
18:23:40|0.026831
18:23:41|0.026846
18:23:42|0.026846
18:23:43|0.026837
18:23:44|0.026832
18:23:46|0.02683
18:23:46|0.026819
18:23:48|0.026819
18:23:49|0.026803
18:23:50|0.026824
18:23:51|0.02681
18:23:52|0.02682
18:23:53|0.026829
18:23:54|0.026829
18:23:55|0.026829
18:23:57|0.026829
18:23:57|0.026819
18:23:58|0.026818
18:23:59|0.026805
18:24:00|0.026806
18:24:01|0.026841
18:24:03|0.026813
18:24:03|0.026815
18:24:04|0.026815
18:24:05|0.026794
18:24:07|0.026795
18:24:08|0.026804
18:24:09|0.026798
18:24:11|0.026792
18:24:12|0.02681
18:24:14|0.026818
18:24:15|0.026814
18:24:16|0.026814
18:24:17|0.026828
18:24:18|0.026815
18:24:19|0.026813
18:24:21|0.026808
18:24:22|0.026823
18:24:22|0.026808
18:24:24|0.026808
18:24:25|0.026808
18:24:26|0.026808
18:24:27|0.026821
18:24:28|0.026821
18:24:30|0.02683
18:24:31|0.02683
18:24:32|0.026833
18:24:33|0.026833
18:24:34|0.026833
18:24:35|0.026832
18:24:35|0.026836
18:24:37|0.026836
18:24:38|0.026843
18:24:39|0.026841
18:24:40|0.026839
18:24:41|0.026844
18:24:42|0.026845
18:24:43|0.026846
18:24:44|0.026842
18:24:46|0.026861
18:24:46|0.026851
18:24:47|0.026836
18:24:48|0.026811
18:24:49|0.026822
18:24:50|0.026849
18:24:51|0.026829
18:24:52|0.026829
18:24:53|0.026829
18:24:54|0.026825
18:24:55|0.026817
18:24:56|0.026781
18:24:58|0.026782
18:24:58|0.026777
18:25:00|0.026771
18:25:01|0.026744
18:25:02|0.026741
18:25:03|0.026718
18:25:04|0.026717
18:25:04|0.026701
18:25:05|0.026699
18:25:07|0.026696
18:25:08|0.02669
18:25:09|0.026698
18:25:09|0.026688
18:25:11|0.026688
18:25:12|0.02672
18:25:13|0.026714
18:25:14|0.026739
18:25:16|0.026726
18:25:17|0.026694
18:25:17|0.026713
18:25:19|0.026711
18:25:20|0.026705
18:25:21|0.026703
18:25:22|0.026702
18:25:23|0.026709
18:25:23|0.026699
18:25:25|0.026709
18:25:26|0.026709
18:25:27|0.026685
18:25:28|0.0267
18:25:29|0.026709
18:25:30|0.026711
18:25:31|0.026707
18:25:32|0.026697
18:25:33|0.026711
18:25:34|0.026708
18:25:35|0.026712
18:25:36|0.026704
18:25:38|0.026696
18:25:39|0.026706
18:25:39|0.026707
18:25:40|0.026716
18:25:42|0.026751
18:25:43|0.026751
18:25:43|0.026751
18:25:45|0.026751
18:25:46|0.026736
18:25:47|0.02675
18:25:49|0.026723
18:25:49|0.026708
18:25:50|0.026729
18:25:51|0.026733
18:25:52|0.026764
18:25:53|0.026762
18:25:54|0.026769
18:25:55|0.026769
18:25:56|0.026779
18:25:58|0.026782
18:25:58|0.026773
18:25:59|0.026797
18:26:01|0.026778
18:26:02|0.026772
18:26:03|0.026839
18:26:04|0.026851
18:26:05|0.026836
18:26:06|0.026855
18:26:07|0.026812
18:26:08|0.026813
18:26:09|0.026812
18:26:10|0.026814
18:26:11|0.026825
18:26:13|0.026827
18:26:14|0.026807
18:26:15|0.026801
18:26:17|0.02678
18:26:18|0.026781
18:26:19|0.026767
18:26:20|0.026767
18:26:21|0.026772
18:26:23|0.026763
18:26:24|0.026783
18:26:24|0.026789
18:26:26|0.026821
18:26:27|0.026802
18:26:27|0.026797
18:26:29|0.026797
18:26:30|0.026797
18:26:30|0.026819
18:26:32|0.026819
18:26:33|0.026814
18:26:34|0.026822
18:26:35|0.026814
18:26:36|0.026814
18:26:37|0.026825
18:26:38|0.026829
18:26:39|0.026816
18:26:40|0.026816
18:26:41|0.026816
18:26:42|0.026816
18:26:43|0.026821
18:26:44|0.026829
18:26:46|0.026846
18:26:47|0.026846
18:26:47|0.026846
18:26:48|0.026842
18:26:49|0.026843
18:26:51|0.026846
18:26:52|0.026838
18:26:53|0.026837
18:26:54|0.026844
18:26:55|0.02682
18:26:56|0.026846
18:26:57|0.026837
18:26:58|0.026834
18:27:00|0.026837
18:27:00|0.026845
18:27:02|0.026843
18:27:02|0.026822
18:27:03|0.026822
18:27:04|0.026819
18:27:05|0.026819
18:27:06|0.0268
18:27:08|0.026804
18:27:08|0.026818
18:27:09|0.026817
18:27:10|0.026817
18:27:11|0.026815
18:27:13|0.026831
18:27:15|0.026831
18:27:16|0.026835
18:27:17|0.026835
18:27:18|0.026821
18:27:19|0.026823
18:27:20|0.0268
18:27:21|0.026822
18:27:22|0.026818
18:27:23|0.026818
18:27:24|0.026832
18:27:25|0.02689
18:27:27|0.026861
18:27:27|0.026897
18:27:29|0.026876
18:27:29|0.02688
18:27:31|0.026881
18:27:32|0.026854
18:27:33|0.026877
18:27:34|0.026873
18:27:34|0.026879
18:27:36|0.026895
18:27:36|0.026895
18:27:38|0.026892
18:27:38|0.026873
18:27:40|0.026873
18:27:41|0.026874
18:27:42|0.0269
18:27:43|0.0269
18:27:44|0.0269
18:27:45|0.026898
18:27:46|0.026921
18:27:47|0.026914
18:27:48|0.026894
18:27:49|0.02691
18:27:50|0.026903
18:27:51|0.026903
18:27:52|0.026947
18:27:53|0.026937
18:27:54|0.026937
18:27:56|0.026925
18:27:56|0.026915
18:27:57|0.026923
18:27:58|0.02695
18:27:59|0.026935
18:28:01|0.026944
18:28:02|0.026909
18:28:03|0.026909
18:28:04|0.026934
18:28:05|0.026922
18:28:07|0.026908
18:28:07|0.026899
18:28:08|0.026903
18:28:10|0.026906
18:28:11|0.0269
18:28:12|0.026937
18:28:13|0.026936
18:28:15|0.026928
18:28:15|0.02693
18:28:18|0.026909
18:28:19|0.026913
18:28:20|0.026873
18:28:21|0.026895
18:28:22|0.02689
18:28:23|0.026899
18:28:25|0.026842
18:28:27|0.026833
18:28:27|0.026846
18:28:29|0.026861
18:28:30|0.026861
18:28:32|0.026867
18:28:32|0.026873
18:28:33|0.026861
18:28:34|0.02687
18:28:35|0.02687
18:28:36|0.02688
18:28:38|0.02688
18:28:39|0.02689
18:28:40|0.026906
18:28:41|0.026874
18:28:41|0.026874
18:28:43|0.02687
18:28:43|0.026893
18:28:45|0.026893
18:28:46|0.026893
18:28:47|0.026907
18:28:48|0.026908
18:28:49|0.026933
18:28:50|0.026924
18:28:52|0.026928
18:28:52|0.02691
18:28:53|0.02693
18:28:55|0.02693
18:28:55|0.026923
18:28:56|0.026905
18:28:57|0.026906
18:28:58|0.026925
18:29:00|0.026923
18:29:00|0.02692
18:29:02|0.026932
18:29:03|0.026919
18:29:03|0.026927
18:29:04|0.02692
18:29:05|0.026908
18:29:06|0.026908
18:29:08|0.026906
18:29:08|0.026871
18:29:09|0.026858
18:29:11|0.026859
18:29:12|0.026852
18:29:13|0.026863
18:29:14|0.026864
18:29:15|0.026856
18:29:17|0.026864
18:29:17|0.02687
18:29:19|0.026851
18:29:20|0.026863
18:29:21|0.02685
18:29:22|0.026846
18:29:24|0.02685
18:29:24|0.02686
18:29:25|0.02686
18:29:26|0.02686
18:29:28|0.026846
18:29:29|0.02687
18:29:30|0.026878
18:29:31|0.026853
18:29:32|0.026835
18:29:33|0.026828
18:29:34|0.026819
18:29:36|0.026817
18:29:37|0.026829
18:29:37|0.026834
18:29:39|0.026834
18:29:40|0.026838
18:29:41|0.026838
18:29:42|0.026838
18:29:43|0.026833
18:29:44|0.026836
18:29:45|0.026824
18:29:45|0.026824
18:29:46|0.026828
18:29:48|0.026835
18:29:49|0.02684
18:29:49|0.026843
18:29:51|0.026842
18:29:51|0.026842
18:29:52|0.02684
18:29:54|0.026834
18:29:55|0.026827
18:29:56|0.026833
18:29:57|0.026829
18:29:58|0.026829
18:29:59|0.02683
18:30:00|0.02683
18:30:01|0.026824
18:30:02|0.02682
18:30:03|0.026815
18:30:04|0.026817
18:30:05|0.026829
18:30:07|0.026833
18:30:07|0.026826
18:30:08|0.026831
18:30:09|0.026846
18:30:10|0.02684
18:30:11|0.026851
18:30:13|0.026861
18:30:13|0.026869
18:30:14|0.026877
18:30:15|0.02689
18:30:17|0.026896
18:30:19|0.026879
18:30:20|0.02688
18:30:20|0.026901
18:30:22|0.026902
18:30:23|0.0269
18:30:25|0.026892
18:30:25|0.026893
18:30:26|0.026892
18:30:27|0.026884
18:30:28|0.026879
18:30:29|0.02688
18:30:31|0.026877
18:30:32|0.026872
18:30:32|0.026871
18:30:34|0.02687
18:30:34|0.02687
18:30:36|0.02687
18:30:36|0.026871
18:30:37|0.026872
18:30:39|0.026843
18:30:39|0.02686
18:30:40|0.026887
18:30:41|0.026891
18:30:43|0.02688
18:30:43|0.026863
18:30:45|0.026862
18:30:45|0.026883
18:30:47|0.026873
18:30:48|0.026879
18:30:49|0.026879
18:30:50|0.026879
18:30:51|0.026882
18:30:52|0.026883
18:30:53|0.026898
18:30:54|0.026905
18:30:55|0.026894
18:30:56|0.0269
18:30:57|0.026879
18:30:58|0.026884
18:30:59|0.026884
18:31:00|0.026884
18:31:01|0.026846
18:31:02|0.026844
18:31:04|0.026851
18:31:04|0.026828
18:31:06|0.026824
18:31:07|0.026821
18:31:08|0.026802
18:31:09|0.026801
18:31:10|0.026813
18:31:11|0.026813
18:31:13|0.0268
18:31:14|0.0268
18:31:15|0.0268
18:31:15|0.026808
18:31:16|0.0268
18:31:18|0.026801
18:31:20|0.026761
18:31:21|0.026741
18:31:22|0.026724
18:31:23|0.026731
18:31:24|0.026736
18:31:26|0.026748
18:31:26|0.026742
18:31:27|0.026737
18:31:29|0.026734
18:31:30|0.026748
18:31:30|0.026749
18:31:32|0.02675
18:31:32|0.026754
18:31:34|0.026766
18:31:35|0.026748
18:31:36|0.026764
18:31:36|0.026765
18:31:38|0.026758
18:31:39|0.026776
18:31:40|0.026783
18:31:41|0.026783
18:31:42|0.026783
18:31:43|0.026758
18:31:44|0.026785
18:31:45|0.026792
18:31:47|0.026789
18:31:47|0.026806
18:31:48|0.026805
18:31:50|0.026805
18:31:50|0.026805
18:31:51|0.026788
18:31:52|0.026796
18:31:53|0.026799
18:31:55|0.026789
18:31:56|0.026796
18:31:57|0.026788
18:31:58|0.026803
18:31:59|0.026792
18:32:00|0.026812
18:32:01|0.026814
18:32:02|0.026809
18:32:03|0.026816
18:32:04|0.026814
18:32:05|0.026827
18:32:06|0.026826
18:32:07|0.026809
18:32:08|0.026766
18:32:09|0.026785
18:32:10|0.026803
18:32:11|0.026799
18:32:12|0.026791
18:32:13|0.026788
18:32:14|0.026794
18:32:15|0.026789
18:32:16|0.026788
18:32:17|0.026789
18:32:19|0.026789
18:32:21|0.026772
18:32:22|0.026767
18:32:24|0.026767
18:32:24|0.026789
18:32:25|0.026789
18:32:27|0.02678
18:32:28|0.02679
18:32:29|0.026784
18:32:30|0.026767
18:32:31|0.026769
18:32:32|0.026767
18:32:33|0.026768
18:32:33|0.026753
18:32:35|0.026758
18:32:36|0.026758
18:32:37|0.026758
18:32:38|0.026776
18:32:39|0.026767
18:32:40|0.026776
18:32:41|0.026782
18:32:42|0.026776
18:32:44|0.026754
18:32:44|0.026752
18:32:45|0.026752
18:32:47|0.026752
18:32:47|0.026752
18:32:48|0.026733
18:32:50|0.02673
18:32:50|0.026732
18:32:52|0.026722
18:32:52|0.026731
18:32:55|0.026742
18:32:56|0.026751
18:32:56|0.026763
18:32:57|0.026755
18:32:58|0.026755
18:33:00|0.026755
18:33:01|0.026769
18:33:02|0.026785
18:33:02|0.026789
18:33:04|0.026812
18:33:04|0.02681
18:33:06|0.026762
18:33:07|0.02676
18:33:07|0.02674
18:33:09|0.026767
18:33:10|0.026751
18:33:11|0.026776
18:33:12|0.026776
18:33:13|0.02678
18:33:14|0.026785
18:33:15|0.026791
18:33:16|0.026798
18:33:17|0.026794
18:33:18|0.026789
18:33:19|0.026794
18:33:20|0.026794
18:33:21|0.026785
18:33:23|0.026794
18:33:25|0.026815
18:33:26|0.026824
18:33:27|0.026807
18:33:28|0.026805
18:33:29|0.026787
18:33:30|0.026797
18:33:30|0.026804
18:33:33|0.026828
18:33:33|0.026809
18:33:34|0.026802
18:33:35|0.026802
18:33:36|0.026802
18:33:37|0.026802
18:33:38|0.026815
18:33:40|0.026814
18:33:41|0.026814
18:33:42|0.026816
18:33:42|0.026816
18:33:44|0.026816
18:33:45|0.026816
18:33:46|0.026821
18:33:47|0.026821
18:33:48|0.026824
18:33:49|0.026851
18:33:50|0.026829
18:33:51|0.026829
18:33:52|0.026829
18:33:53|0.026829
18:33:54|0.026829
18:33:55|0.026836
18:33:56|0.026836
18:33:57|0.026844
18:33:58|0.026844
18:33:59|0.026852
18:34:01|0.02686
18:34:02|0.026866
18:34:03|0.026869
18:34:04|0.026869
18:34:05|0.026864
18:34:06|0.026848
18:34:07|0.026847
18:34:08|0.02684
18:34:10|0.026848
18:34:11|0.026861
18:34:12|0.026854
18:34:14|0.026856
18:34:14|0.026852
18:34:15|0.026863
18:34:17|0.02687
18:34:18|0.026871
18:34:19|0.026859
18:34:21|0.026855
18:34:21|0.026855
18:34:23|0.026834
18:34:24|0.026855
18:34:26|0.026862
18:34:27|0.026862
18:34:28|0.026862
18:34:30|0.026868
18:34:30|0.02687
18:34:31|0.02687
18:34:32|0.026868
18:34:33|0.026886
18:34:35|0.026884
18:34:36|0.026873
18:34:37|0.02686
18:34:38|0.026879
18:34:39|0.026879
18:34:41|0.026893
18:34:41|0.026894
18:34:44|0.026892
18:34:45|0.026894
18:34:45|0.026906
18:34:47|0.026917
18:34:48|0.026914
18:34:49|0.026909
18:34:50|0.026914
18:34:51|0.026923
18:34:52|0.02694
18:34:53|0.026939
18:34:54|0.026931
18:34:55|0.026937
18:34:56|0.026949
18:34:57|0.026943
18:34:59|0.026941
18:34:59|0.026956
18:35:00|0.026956
18:35:02|0.026964
18:35:02|0.026957
18:35:03|0.026948
18:35:04|0.026955
18:35:06|0.026934
18:35:07|0.026945
18:35:08|0.026965
18:35:09|0.026974
18:35:10|0.026923
18:35:11|0.026975
18:35:11|0.026973
18:35:13|0.026961
18:35:14|0.026975
18:35:15|0.026975
18:35:16|0.026957
18:35:16|0.026967
18:35:18|0.026962
18:35:18|0.026963
18:35:19|0.026947
18:35:22|0.026974
18:35:22|0.026974
18:35:23|0.026961
18:35:25|0.02696
18:35:25|0.026959
18:35:27|0.026959
18:35:28|0.026976
18:35:29|0.026912
18:35:30|0.026915
18:35:31|0.02692
18:35:33|0.026941
18:35:34|0.026883
18:35:34|0.026908
18:35:35|0.026909
18:35:36|0.026894
18:35:37|0.026894
18:35:38|0.026909
18:35:40|0.026889
18:35:41|0.0269
18:35:42|0.026901
18:35:44|0.026903
18:35:45|0.026899
18:35:47|0.026926
18:35:47|0.026895
18:35:48|0.026922
18:35:49|0.026923
18:35:50|0.026922
18:35:52|0.026903
18:35:52|0.026915
18:35:53|0.026927
18:35:55|0.026929
18:35:56|0.026902
18:35:56|0.026899
18:35:57|0.026895
18:35:58|0.026884
18:36:00|0.026889
18:36:01|0.026881
18:36:01|0.026879
18:36:03|0.026883
18:36:04|0.026878
18:36:04|0.026861
18:36:06|0.02687
18:36:07|0.026861
18:36:08|0.026872
18:36:09|0.026868
18:36:10|0.026867
18:36:11|0.026853
18:36:12|0.026853
18:36:13|0.026863
18:36:14|0.026858
18:36:15|0.026855
18:36:16|0.026855
18:36:17|0.026855
18:36:18|0.026872
18:36:19|0.026858
18:36:20|0.026861
18:36:21|0.026856
18:36:23|0.026865
18:36:24|0.026882
18:36:25|0.026888
18:36:26|0.026897
18:36:27|0.026897
18:36:29|0.026905
18:36:30|0.026905
18:36:31|0.026909
18:36:32|0.026933
18:36:33|0.026921
18:36:35|0.026916
18:36:35|0.026916
18:36:37|0.026916
18:36:37|0.026921
18:36:39|0.026922
18:36:40|0.026912
18:36:42|0.026913
18:36:42|0.026921
18:36:43|0.026921
18:36:45|0.026912
18:36:46|0.026918
18:36:46|0.026916
18:36:48|0.026923
18:36:49|0.026918
18:36:50|0.026919
18:36:51|0.026927
18:36:52|0.02692
18:36:53|0.026921
18:36:54|0.026915
18:36:55|0.026922
18:36:55|0.026922
18:36:57|0.026914
18:36:58|0.026905
18:36:59|0.026906
18:37:00|0.026907
18:37:01|0.026907
18:37:02|0.026893
18:37:03|0.026924
18:37:05|0.026913
18:37:06|0.026903
18:37:06|0.026905
18:37:08|0.026916
18:37:09|0.026906
18:37:10|0.026905
18:37:11|0.026893
18:37:11|0.026905
18:37:13|0.026902
18:37:14|0.026902
18:37:15|0.0269
18:37:16|0.0269
18:37:17|0.0269
18:37:18|0.0269
18:37:19|0.026879
18:37:20|0.026862
18:37:21|0.026858
18:37:22|0.026851
18:37:24|0.02685
18:37:26|0.026834
18:37:26|0.02685
18:37:28|0.026881
18:37:29|0.026883
18:37:30|0.026851
18:37:31|0.026862
18:37:33|0.02686
18:37:34|0.026867
18:37:35|0.026857
18:37:36|0.026911
18:37:37|0.026911
18:37:38|0.026912
18:37:39|0.026911
18:37:40|0.026908
18:37:41|0.026913
18:37:43|0.026913
18:37:43|0.026926
18:37:44|0.026935
18:37:45|0.02693
18:37:47|0.026943
18:37:48|0.026926
18:37:49|0.026911
18:37:50|0.026917
18:37:51|0.02691
18:37:52|0.026916
18:37:53|0.026915
18:37:55|0.026878
18:37:55|0.026883
18:37:57|0.026871
18:37:58|0.02687
18:37:59|0.026882
18:38:00|0.026868
18:38:01|0.02686
18:38:02|0.026871
18:38:03|0.026875
18:38:04|0.026867
18:38:06|0.026854
18:38:06|0.02685
18:38:07|0.02685
18:38:08|0.026842
18:38:10|0.02684
18:38:10|0.026847
18:38:12|0.026822
18:38:13|0.026834
18:38:13|0.026848
18:38:14|0.02684
18:38:16|0.026848
18:38:16|0.026845
18:38:17|0.026848
18:38:18|0.026852
18:38:19|0.026849
18:38:20|0.026875
18:38:21|0.026878
18:38:23|0.026836
18:38:25|0.026842
18:38:25|0.026842
18:38:26|0.026842
18:38:27|0.026843
18:38:29|0.026846
18:38:30|0.026844
18:38:31|0.026844
18:38:33|0.026844
18:38:34|0.026844
18:38:35|0.026839
18:38:36|0.026841
18:38:37|0.026835
18:38:38|0.026908
18:38:39|0.026918
18:38:40|0.026916
18:38:41|0.026939
18:38:42|0.026944
18:38:43|0.026933
18:38:45|0.026938
18:38:46|0.026951
18:38:46|0.026942
18:38:47|0.026961
18:38:49|0.026957
18:38:49|0.026969
18:38:50|0.026946
18:38:52|0.026946
18:38:52|0.026937
18:38:53|0.02695
18:38:55|0.026948
18:38:55|0.026952
18:38:56|0.026951
18:38:57|0.026948
18:38:59|0.026948
18:38:59|0.026946
18:39:01|0.026947
18:39:02|0.02694
18:39:03|0.026944
18:39:04|0.026931
18:39:05|0.026945
18:39:06|0.026954
18:39:07|0.026944
18:39:07|0.026957
18:39:09|0.026941
18:39:09|0.026941
18:39:11|0.026953
18:39:12|0.026988
18:39:13|0.026988
18:39:14|0.027027
18:39:15|0.027025
18:39:16|0.027018
18:39:17|0.027007
18:39:18|0.027009
18:39:19|0.026996
18:39:20|0.026994
18:39:21|0.026985
18:39:22|0.027012
18:39:24|0.027029
18:39:25|0.027033
18:39:25|0.02704
18:39:27|0.027034
18:39:28|0.02701
18:39:30|0.026968
18:39:30|0.026941
18:39:32|0.026959
18:39:33|0.026964
18:39:33|0.026977
18:39:35|0.026982
18:39:36|0.026988
18:39:36|0.02698
18:39:38|0.026985
18:39:39|0.026978
18:39:39|0.02699
18:39:41|0.026989
18:39:43|0.026988
18:39:43|0.026989
18:39:44|0.02698
18:39:45|0.026987
18:39:46|0.026974
18:39:47|0.026983
18:39:49|0.026992
18:39:49|0.026978
18:39:51|0.026991
18:39:52|0.026984
18:39:53|0.026989
18:39:54|0.026978
18:39:54|0.026989
18:39:56|0.026989
18:39:58|0.026991
18:39:59|0.027
18:39:59|0.026989
18:40:00|0.026989
18:40:01|0.026993
18:40:02|0.026998
18:40:04|0.026997
18:40:04|0.026983
18:40:05|0.026993
18:40:07|0.026987
18:40:08|0.026981
18:40:09|0.026981
18:40:10|0.026981
18:40:10|0.02699
18:40:11|0.027
18:40:13|0.02697
18:40:13|0.026974
18:40:15|0.026974
18:40:16|0.026986
18:40:17|0.026986
18:40:18|0.026993
18:40:19|0.026988
18:40:20|0.026975
18:40:21|0.026979
18:40:22|0.026981
18:40:23|0.026987
18:40:24|0.026987
18:40:25|0.026987
18:40:27|0.026995
18:40:28|0.026997
18:40:29|0.026985
18:40:30|0.026966
18:40:31|0.026967
18:40:32|0.026958
18:40:34|0.026955
18:40:34|0.026945
18:40:35|0.026947
18:40:37|0.026947
18:40:38|0.026944
18:40:39|0.026943
18:40:40|0.026943
18:40:41|0.026958
18:40:43|0.026958
18:40:44|0.026963
18:40:45|0.02696
18:40:46|0.026965
18:40:46|0.026976
18:40:47|0.026976
18:40:49|0.02699
18:40:50|0.026989
18:40:51|0.026999
18:40:52|0.026999
18:40:53|0.027
18:40:54|0.026995
18:40:55|0.026998
18:40:56|0.026994
18:40:57|0.027
18:40:58|0.026996
18:40:59|0.027
18:41:01|0.027024
18:41:01|0.027031
18:41:02|0.027053
18:41:03|0.027053
18:41:04|0.02706
18:41:05|0.027062
18:41:06|0.027059
18:41:07|0.027047
18:41:09|0.027047
18:41:10|0.027042
18:41:11|0.027042
18:41:11|0.02706
18:41:12|0.027057
18:41:14|0.027073
18:41:15|0.027066
18:41:16|0.02708
18:41:17|0.02708
18:41:18|0.02708
18:41:19|0.027081
18:41:20|0.027083
18:41:21|0.02709
18:41:22|0.027083
18:41:23|0.027076
18:41:24|0.027083
18:41:25|0.027099
18:41:26|0.0271
18:41:27|0.027094
18:41:29|0.027096
18:41:29|0.027094
18:41:31|0.027095
18:41:31|0.027102
18:41:32|0.027112
18:41:34|0.027103
18:41:35|0.027103
18:41:36|0.027116
18:41:37|0.027124
18:41:38|0.027138
18:41:40|0.027122
18:41:41|0.027147
18:41:41|0.027142
18:41:43|0.027142
18:41:44|0.027145
18:41:45|0.027145
18:41:45|0.027151
18:41:47|0.027131
18:41:48|0.027174
18:41:48|0.027155
18:41:50|0.027172
18:41:50|0.027162
18:41:51|0.027158
18:41:53|0.027151
18:41:54|0.027142
18:41:55|0.027152
18:41:56|0.027166
18:41:57|0.027159
18:41:58|0.027166
18:41:59|0.027176
18:42:00|0.027175
18:42:01|0.027166
18:42:02|0.027171
18:42:03|0.02715
18:42:04|0.02717
18:42:05|0.027179
18:42:06|0.027175
18:42:07|0.027175
18:42:08|0.027185
18:42:09|0.027194
18:42:10|0.027195
18:42:11|0.027192
18:42:12|0.027192
18:42:13|0.027189
18:42:15|0.027183
18:42:15|0.027188
18:42:16|0.0272
18:42:18|0.027209
18:42:18|0.027194
18:42:20|0.027175
18:42:20|0.027181
18:42:21|0.0272
18:42:22|0.027212
18:42:23|0.027214
18:42:24|0.027236
18:42:25|0.027206
18:42:26|0.027222
18:42:27|0.027233
18:42:29|0.027217
18:42:31|0.027225
18:42:32|0.027237
18:42:33|0.027232
18:42:35|0.027233
18:42:36|0.027221
18:42:37|0.027237
18:42:38|0.027227
18:42:39|0.027218
18:42:39|0.027233
18:42:41|0.027233
18:42:42|0.027244
18:42:43|0.027244
18:42:44|0.027245
18:42:45|0.027251
18:42:46|0.027251
18:42:46|0.027253
18:42:49|0.027269
18:42:49|0.027269
18:42:51|0.027283
18:42:52|0.027296
18:42:53|0.027296
18:42:54|0.027287
18:42:54|0.0273
18:42:56|0.02729
18:42:56|0.027283
18:42:58|0.027275
18:42:59|0.027271
18:42:59|0.027253
18:43:00|0.027238
18:43:02|0.027241
18:43:03|0.027233
18:43:04|0.027249
18:43:06|0.027268
18:43:06|0.027299
18:43:07|0.027299
18:43:08|0.027304
18:43:10|0.027303
18:43:11|0.027292
18:43:12|0.027278
18:43:13|0.02729
18:43:14|0.027276
18:43:15|0.027308
18:43:16|0.027283
18:43:17|0.027295
18:43:18|0.027298
18:43:19|0.02728
18:43:20|0.027269
18:43:21|0.027273
18:43:22|0.027296
18:43:23|0.027304
18:43:24|0.027306
18:43:25|0.027347
18:43:26|0.027324
18:43:27|0.02732
18:43:28|0.027335
18:43:30|0.027347
18:43:32|0.027349
18:43:32|0.027346
18:43:33|0.027341
18:43:34|0.027338
18:43:35|0.027362
18:43:37|0.027343
18:43:37|0.027347
18:43:39|0.027349
18:43:40|0.02736
18:43:41|0.027378
18:43:42|0.027365
18:43:43|0.027396
18:43:44|0.027382
18:43:45|0.027391
18:43:46|0.027409
18:43:48|0.027412
18:43:49|0.027424
18:43:50|0.027435
18:43:50|0.027449
18:43:51|0.027455
18:43:53|0.027451
18:43:54|0.027451
18:43:55|0.027462
18:43:56|0.027435
18:43:57|0.027442
18:43:58|0.027442
18:43:59|0.027463
18:44:01|0.02744
18:44:01|0.027445
18:44:03|0.027454
18:44:03|0.027448
18:44:05|0.027464
18:44:06|0.027441
18:44:06|0.027435
18:44:07|0.027381
18:44:08|0.027374
18:44:09|0.027386
18:44:11|0.027326
18:44:12|0.027314
18:44:13|0.02731
18:44:14|0.02728
18:44:15|0.027295
18:44:16|0.027262
18:44:17|0.027244
18:44:19|0.027252
18:44:20|0.027224
18:44:20|0.027216
18:44:22|0.027252
18:44:22|0.027275
18:44:24|0.027247
18:44:25|0.027254
18:44:26|0.027254
18:44:27|0.027286
18:44:28|0.027287
18:44:28|0.027296
18:44:31|0.027301
18:44:32|0.027332
18:44:33|0.027348
18:44:35|0.027362
18:44:35|0.027366
18:44:37|0.027393
18:44:38|0.027397
18:44:39|0.027408
18:44:40|0.027416
18:44:41|0.02743
18:44:42|0.027411
18:44:43|0.02742
18:44:44|0.027408
18:44:45|0.027394
18:44:46|0.027368
18:44:48|0.027377
18:44:48|0.027398
18:44:49|0.027418
18:44:50|0.027436
18:44:51|0.027415
18:44:53|0.027422
18:44:54|0.027411
18:44:55|0.027422
18:44:56|0.027436
18:44:57|0.027436
18:44:58|0.02743
18:44:59|0.027438
18:45:00|0.027433
18:45:01|0.027436
18:45:01|0.027428
18:45:02|0.027412
18:45:04|0.027412
18:45:05|0.027407
18:45:05|0.027427
18:45:07|0.02741
18:45:07|0.027408
18:45:09|0.027409
18:45:10|0.027408
18:45:11|0.027414
18:45:12|0.027411
18:45:14|0.027407
18:45:14|0.027397
18:45:15|0.027379
18:45:16|0.027383
18:45:17|0.027379
18:45:18|0.027379
18:45:20|0.027379
18:45:20|0.027379
18:45:21|0.027329
18:45:22|0.027329
18:45:23|0.027348
18:45:24|0.027349
18:45:25|0.027364
18:45:27|0.027302
18:45:27|0.027304
18:45:28|0.027317
18:45:29|0.027333
18:45:32|0.027328
18:45:33|0.027348
18:45:35|0.027347
18:45:36|0.027353
18:45:37|0.027324
18:45:38|0.027313
18:45:39|0.027336
18:45:40|0.027343
18:45:41|0.027328
18:45:43|0.027337
18:45:43|0.027346
18:45:45|0.027346
18:45:46|0.027352
18:45:47|0.027325
18:45:48|0.027325
18:45:49|0.027334
18:45:50|0.027318
18:45:51|0.027311
18:45:52|0.027286
18:45:53|0.027261
18:45:54|0.027265
18:45:55|0.027254
18:45:56|0.027268
18:45:58|0.027251
18:45:58|0.027255
18:45:59|0.02725
18:46:00|0.027257
18:46:01|0.02725
18:46:02|0.027257
18:46:03|0.027255
18:46:05|0.027224
18:46:05|0.027232
18:46:06|0.02721
18:46:07|0.027246
18:46:09|0.027236
18:46:09|0.027209
18:46:10|0.027217
18:46:12|0.02721
18:46:12|0.027208
18:46:14|0.027203
18:46:14|0.027207
18:46:15|0.027207
18:46:17|0.027206
18:46:17|0.027199
18:46:18|0.027222
18:46:19|0.027191
18:46:20|0.027188
18:46:22|0.027217
18:46:22|0.027222
18:46:24|0.027217
18:46:25|0.027181
18:46:25|0.02718
18:46:27|0.027194
18:46:28|0.027191
18:46:28|0.027187
18:46:30|0.027182
18:46:31|0.027181
18:46:33|0.02719
18:46:34|0.027186
18:46:35|0.027165
18:46:37|0.027185
18:46:38|0.027149
18:46:38|0.027148
18:46:40|0.027159
18:46:41|0.027159
18:46:42|0.027151
18:46:43|0.027157
18:46:44|0.027144
18:46:45|0.027148
18:46:46|0.027149
18:46:47|0.027156
18:46:48|0.027177
18:46:49|0.027177
18:46:50|0.027169
18:46:51|0.027138
18:46:52|0.027156
18:46:54|0.027179
18:46:55|0.027182
18:46:55|0.027193
18:46:56|0.027199
18:46:58|0.027194
18:46:59|0.027194
18:46:59|0.027199
18:47:00|0.027199
18:47:02|0.027198
18:47:02|0.027199
18:47:04|0.027187
18:47:05|0.027222
18:47:05|0.027222
18:47:07|0.027234
18:47:08|0.027238
18:47:10|0.02723
18:47:11|0.027222
18:47:11|0.027234
18:47:12|0.027235
18:47:13|0.027218
18:47:14|0.027233
18:47:15|0.027219
18:47:16|0.02725
18:47:18|0.027256
18:47:18|0.027273
18:47:19|0.027256
18:47:20|0.027227
18:47:21|0.027223
18:47:22|0.027223
18:47:24|0.027198
18:47:25|0.027202
18:47:25|0.02721
18:47:27|0.027202
18:47:28|0.027201
18:47:28|0.027203
18:47:30|0.027209
18:47:31|0.027209
18:47:31|0.027209
18:47:34|0.02723
18:47:35|0.027236
18:47:37|0.027236
18:47:38|0.027236
18:47:39|0.027236
18:47:39|0.027243
18:47:41|0.027243
18:47:42|0.027242
18:47:43|0.027267
18:47:44|0.027268
18:47:45|0.027268
18:47:46|0.027286
18:47:47|0.02729
18:47:48|0.027292
18:47:49|0.0273
18:47:50|0.027305
18:47:52|0.027331
18:47:52|0.027342
18:47:54|0.027331
18:47:55|0.027324
18:47:56|0.02735
18:47:57|0.027366
18:47:58|0.027326
18:47:59|0.027339
18:48:00|0.027339
18:48:01|0.02735
18:48:02|0.027359
18:48:03|0.027359
18:48:04|0.027362
18:48:05|0.027364
18:48:06|0.027389
18:48:07|0.027383
18:48:08|0.027376
18:48:10|0.027363
18:48:11|0.027375
18:48:12|0.02736
18:48:13|0.02736
18:48:14|0.027357
18:48:15|0.027365
18:48:16|0.027365
18:48:17|0.027391
18:48:18|0.027389
18:48:19|0.027383
18:48:21|0.027383
18:48:21|0.0274
18:48:22|0.027384
18:48:23|0.027372
18:48:24|0.027356
18:48:26|0.027346
18:48:26|0.02735
18:48:27|0.027327
18:48:28|0.027328
18:48:30|0.02733
18:48:30|0.02734
18:48:31|0.027334
18:48:33|0.027354
18:48:34|0.027345
18:48:35|0.027343
18:48:37|0.027329
18:48:37|0.027331
18:48:39|0.027313
18:48:40|0.027295
18:48:41|0.027286
18:48:43|0.027286
18:48:44|0.02729
18:48:45|0.027305
18:48:46|0.027309
18:48:47|0.027311
18:48:48|0.027311
18:48:49|0.027334
18:48:50|0.027334
18:48:51|0.02731
18:48:52|0.027286
18:48:53|0.027278
18:48:55|0.027274
18:48:56|0.027274
18:48:57|0.027277
18:48:57|0.027277
18:48:59|0.027254
18:49:00|0.027247
18:49:01|0.027247
18:49:02|0.027258
18:49:04|0.027258
18:49:05|0.02726
18:49:05|0.02726
18:49:07|0.02729
18:49:08|0.027285
18:49:09|0.02731
18:49:10|0.027328
18:49:11|0.027295
18:49:12|0.027295
18:49:12|0.027306
18:49:13|0.027291
18:49:15|0.027291
18:49:16|0.027294
18:49:17|0.027294
18:49:18|0.027292
18:49:19|0.027294
18:49:20|0.027283
18:49:21|0.027289
18:49:23|0.027283
18:49:24|0.027266
18:49:25|0.027289
18:49:25|0.027287
18:49:27|0.027287
18:49:27|0.027274
18:49:28|0.027274
18:49:30|0.027274
18:49:30|0.027282
18:49:31|0.027276
18:49:32|0.027278
18:49:33|0.027284
18:49:34|0.027284
18:49:36|0.027284
18:49:38|0.027309
18:49:38|0.027309
18:49:39|0.027315
18:49:40|0.027319
18:49:42|0.027291
18:49:43|0.027291
18:49:43|0.027302
18:49:44|0.027302
18:49:46|0.027293
18:49:47|0.027291
18:49:48|0.02729
18:49:48|0.027283
18:49:50|0.027274
18:49:51|0.027274
18:49:52|0.027286
18:49:53|0.027266
18:49:54|0.027266
18:49:55|0.027272
18:49:56|0.027272
18:49:57|0.027286
18:49:58|0.027287
18:49:59|0.027286
18:50:00|0.027283
18:50:01|0.027292
18:50:03|0.027292
18:50:04|0.027292
18:50:04|0.027308
18:50:06|0.027299
18:50:07|0.0273
18:50:08|0.027333
18:50:08|0.027305
18:50:10|0.027295
18:50:10|0.027305
18:50:12|0.027305
18:50:13|0.027308
18:50:14|0.0273
18:50:15|0.027299
18:50:16|0.02727
18:50:17|0.02727
18:50:18|0.027274
18:50:19|0.027276
18:50:20|0.027265
18:50:21|0.027241
18:50:22|0.027236
18:50:23|0.02724
18:50:25|0.027206
18:50:25|0.027214
18:50:26|0.02719
18:50:28|0.027189
18:50:29|0.027204
18:50:30|0.027193
18:50:31|0.027215
18:50:32|0.027221
18:50:32|0.027203
18:50:34|0.027213
18:50:35|0.027216
18:50:36|0.027217
18:50:38|0.027221
18:50:39|0.027217
18:50:41|0.02721
18:50:42|0.027177
18:50:44|0.027194
18:50:46|0.027181
18:50:47|0.02718
18:50:48|0.027199
18:50:49|0.027213
18:50:50|0.027207
18:50:52|0.027209
18:50:53|0.027209
18:50:54|0.027175
18:50:55|0.027175
18:50:56|0.027186
18:50:57|0.027187
18:50:58|0.027187
18:50:59|0.027202
18:51:00|0.027202
18:51:01|0.027187
18:51:02|0.027179
18:51:04|0.027174
18:51:05|0.027179
18:51:05|0.027179
18:51:07|0.027158
18:51:08|0.027158
18:51:09|0.027199
18:51:10|0.027191
18:51:11|0.027183
18:51:12|0.027183
18:51:13|0.027183
18:51:15|0.027186
18:51:16|0.027193
18:51:17|0.027189
18:51:18|0.027191
18:51:18|0.027187
18:51:20|0.027186
18:51:21|0.027199
18:51:22|0.0272
18:51:23|0.0272
18:51:24|0.02722
18:51:25|0.027221
18:51:26|0.027248
18:51:27|0.027219
18:51:28|0.02724
18:51:29|0.027236
18:51:30|0.02724
18:51:31|0.027243
18:51:32|0.027243
18:51:33|0.027243
18:51:34|0.027235
18:51:35|0.027235
18:51:36|0.027235
18:51:37|0.027228
18:51:39|0.027187
18:51:40|0.027193
18:51:40|0.027161
18:51:42|0.027172
18:51:43|0.027172
18:51:44|0.027172
18:51:45|0.027182
18:51:46|0.027182
18:51:47|0.027193
18:51:48|0.027196
18:51:50|0.027186
18:51:50|0.027186
18:51:52|0.027178
18:51:52|0.027176
18:51:54|0.027186
18:51:54|0.02719
18:51:56|0.02718
18:51:56|0.027192
18:51:57|0.027192
18:51:58|0.027199
18:52:00|0.027207
18:52:01|0.027198
18:52:01|0.027198
18:52:03|0.027181
18:52:04|0.027172
18:52:05|0.027173
18:52:06|0.027171
18:52:07|0.027141
18:52:07|0.027141
18:52:09|0.027149
18:52:10|0.027149
18:52:11|0.027155
18:52:11|0.027155
18:52:13|0.027142
18:52:14|0.027145
18:52:15|0.027137
18:52:16|0.027138
18:52:16|0.027136
18:52:17|0.027141
18:52:19|0.027133
18:52:20|0.027123
18:52:21|0.027115
18:52:22|0.027124
18:52:23|0.027113
18:52:23|0.027112
18:52:25|0.0271
18:52:26|0.027096
18:52:27|0.02709
18:52:28|0.027093
18:52:29|0.027082
18:52:31|0.027073
18:52:32|0.027054
18:52:33|0.027058
18:52:33|0.027057
18:52:35|0.027062
18:52:36|0.027065
18:52:36|0.02706
18:52:39|0.02709
18:52:40|0.027072
18:52:40|0.027107
18:52:42|0.027064
18:52:42|0.027076
18:52:44|0.027084
18:52:44|0.027078
18:52:46|0.027078
18:52:47|0.027079
18:52:48|0.027083
18:52:49|0.027087
18:52:50|0.027081
18:52:51|0.027056
18:52:52|0.027051
18:52:53|0.027056
18:52:55|0.027032
18:52:56|0.027001
18:52:57|0.027004
18:52:58|0.027017
18:52:59|0.027026
18:53:00|0.027029
18:53:02|0.027036
18:53:02|0.027029
18:53:03|0.027051
18:53:04|0.027029
18:53:05|0.027045
18:53:07|0.027037
18:53:07|0.027037
18:53:08|0.027046
18:53:09|0.027061
18:53:11|0.027061
18:53:11|0.027061
18:53:12|0.027059
18:53:14|0.02706
18:53:15|0.027073
18:53:16|0.027078
18:53:17|0.027084
18:53:18|0.027082
18:53:19|0.027061
18:53:19|0.027061
18:53:20|0.027061
18:53:21|0.027061
18:53:23|0.027074
18:53:24|0.027081
18:53:25|0.027067
18:53:26|0.027071
18:53:27|0.027071
18:53:29|0.027089
18:53:29|0.027066
18:53:30|0.027088
18:53:31|0.027078
18:53:32|0.027084
18:53:33|0.027076
18:53:34|0.027076
18:53:35|0.027076
18:53:37|0.027076
18:53:37|0.027065
18:53:38|0.027045
18:53:39|0.027045
18:53:41|0.027045
18:53:42|0.027045
18:53:43|0.027048
18:53:45|0.02706
18:53:46|0.027066
18:53:46|0.027064
18:53:48|0.027079
18:53:49|0.027079
18:53:49|0.027049
18:53:50|0.027049
18:53:51|0.027049
18:53:53|0.027045
18:53:54|0.027045
18:53:54|0.027045
18:53:55|0.027065
18:53:56|0.027063
18:53:57|0.02708
18:53:59|0.027068
18:54:00|0.027064
18:54:00|0.02708
18:54:02|0.02708
18:54:03|0.027089
18:54:04|0.027065
18:54:05|0.027099
18:54:06|0.027077
18:54:07|0.027084
18:54:08|0.027106
18:54:09|0.027099
18:54:10|0.027099
18:54:11|0.027098
18:54:12|0.027089
18:54:13|0.027111
18:54:14|0.027111
18:54:16|0.027098
18:54:16|0.027098
18:54:17|0.027098
18:54:18|0.027083
18:54:19|0.027059
18:54:20|0.027056
18:54:22|0.027081
18:54:22|0.027078
18:54:23|0.027078
18:54:24|0.02709
18:54:26|0.02709
18:54:26|0.027069
18:54:29|0.027067
18:54:29|0.027067
18:54:30|0.027067
18:54:31|0.027067
18:54:32|0.027067
18:54:34|0.027075
18:54:34|0.027075
18:54:35|0.027075
18:54:37|0.027075
18:54:37|0.027075
18:54:38|0.027075
18:54:40|0.027075
18:54:41|0.027087
18:54:42|0.027078
18:54:43|0.027078
18:54:44|0.027078
18:54:46|0.0271
18:54:46|0.0271
18:54:48|0.027112
18:54:49|0.027072
18:54:49|0.027081
18:54:51|0.027093
18:54:52|0.027093
18:54:53|0.0271
18:54:54|0.0271
18:54:55|0.027118
18:54:57|0.027125
18:54:58|0.027123
18:54:59|0.02712
18:55:01|0.027128
18:55:01|0.027134
18:55:03|0.027174
18:55:03|0.027179
18:55:05|0.027184
18:55:07|0.027186
18:55:07|0.027187
18:55:09|0.027194
18:55:10|0.027182
18:55:11|0.027174
18:55:12|0.027186
18:55:13|0.027186
18:55:14|0.027186
18:55:14|0.027186
18:55:15|0.027186
18:55:17|0.02719
18:55:18|0.02719
18:55:18|0.027176
18:55:19|0.02716
18:55:21|0.027164
18:55:22|0.027179
18:55:23|0.027179
18:55:24|0.027179
18:55:25|0.027193
18:55:26|0.027192
18:55:27|0.02719
18:55:28|0.02719
18:55:29|0.027206
18:55:31|0.027189
18:55:31|0.027189
18:55:32|0.027202
18:55:33|0.027188
18:55:34|0.02719
18:55:35|0.027203
18:55:36|0.027179
18:55:37|0.027169
18:55:39|0.027179
18:55:39|0.027181
18:55:41|0.027181
18:55:42|0.027154
18:55:43|0.027158
18:55:44|0.027183
18:55:46|0.027174
18:55:47|0.027168
18:55:48|0.027168
18:55:49|0.027168
18:55:50|0.02717
18:55:51|0.027151
18:55:52|0.027156
18:55:53|0.027145
18:55:54|0.027106
18:55:56|0.027115
18:55:57|0.027125
18:55:58|0.027126
18:55:58|0.027126
18:56:00|0.027118
18:56:01|0.027116
18:56:02|0.027118
18:56:03|0.027118
18:56:03|0.027118
18:56:05|0.027104
18:56:06|0.027111
18:56:07|0.027093
18:56:09|0.027102
18:56:10|0.027084
18:56:11|0.027086
18:56:11|0.0271
18:56:13|0.027099
18:56:14|0.027088
18:56:15|0.027077
18:56:16|0.027101
18:56:17|0.027115
18:56:18|0.027105
18:56:19|0.027106
18:56:20|0.02708
18:56:21|0.027076
18:56:22|0.027079
18:56:23|0.027067
18:56:24|0.027086
18:56:25|0.02709
18:56:27|0.027078
18:56:27|0.02708
18:56:28|0.027076
18:56:30|0.027078
18:56:31|0.027078
18:56:32|0.027078
18:56:33|0.027078
18:56:34|0.027095
18:56:35|0.027103
18:56:36|0.027114
18:56:37|0.027122
18:56:38|0.027114
18:56:40|0.027132
18:56:41|0.027128
18:56:43|0.027139
18:56:44|0.027139
18:56:45|0.027139
18:56:46|0.027119
18:56:48|0.027115
18:56:49|0.027126
18:56:50|0.027126
18:56:50|0.027126
18:56:52|0.027123
18:56:52|0.027123
18:56:54|0.027123
18:56:55|0.027123
18:56:56|0.027127
18:56:58|0.02712
18:56:59|0.027138
18:57:00|0.027133
18:57:01|0.027133
18:57:01|0.027133
18:57:02|0.02715
18:57:04|0.027156
18:57:05|0.027156
18:57:06|0.027131
18:57:07|0.027137
18:57:09|0.027143
18:57:09|0.027143
18:57:11|0.027127
18:57:12|0.027124
18:57:12|0.027101
18:57:13|0.027101
18:57:14|0.027083
18:57:16|0.027088
18:57:16|0.027088
18:57:18|0.027087
18:57:19|0.027093
18:57:20|0.027084
18:57:21|0.027084
18:57:22|0.027084
18:57:23|0.027082
18:57:25|0.02707
18:57:25|0.027083
18:57:27|0.027083
18:57:27|0.027075
18:57:28|0.027067
18:57:30|0.027081
18:57:31|0.027076
18:57:32|0.027076
18:57:33|0.027076
18:57:33|0.027054
18:57:35|0.02709
18:57:36|0.02709
18:57:36|0.027098
18:57:38|0.027098
18:57:38|0.027098
18:57:39|0.027105
18:57:41|0.027105
18:57:42|0.027105
18:57:44|0.027081
18:57:44|0.027084
18:57:45|0.027098
18:57:47|0.027119
18:57:48|0.027116
18:57:48|0.027116
18:57:51|0.027117
18:57:51|0.027117
18:57:53|0.027117
18:57:54|0.027121
18:57:55|0.027121
18:57:56|0.027121
18:57:57|0.027109
18:57:58|0.027109
18:57:59|0.027115
18:58:00|0.027115
18:58:01|0.027115
18:58:03|0.027115
18:58:04|0.027087
18:58:05|0.027098
18:58:06|0.0271
18:58:07|0.027084
18:58:07|0.027084
18:58:09|0.027091
18:58:10|0.027088
18:58:11|0.02709
18:58:11|0.027084
18:58:12|0.027076
18:58:14|0.027068
18:58:15|0.027078
18:58:16|0.027069
18:58:17|0.027087
18:58:18|0.02707
18:58:19|0.027052
18:58:20|0.027052
18:58:21|0.02705
18:58:22|0.02705
18:58:23|0.027045
18:58:24|0.027071
18:58:25|0.027069
18:58:26|0.027057
18:58:27|0.027056
18:58:28|0.027056
18:58:29|0.027051
18:58:30|0.027066
18:58:31|0.027062
18:58:33|0.027069
18:58:34|0.027078
18:58:35|0.027088
18:58:36|0.027086
18:58:37|0.027092
18:58:38|0.027094
18:58:39|0.027091
18:58:40|0.027091
18:58:41|0.027091
18:58:42|0.027091
18:58:42|0.027091
18:58:45|0.027091
18:58:46|0.027095
18:58:48|0.027099
18:58:48|0.027099
18:58:50|0.027113
18:58:51|0.027087
18:58:52|0.027057
18:58:53|0.027064
18:58:54|0.027067
18:58:55|0.027067
18:58:56|0.02706
18:58:57|0.02706
18:58:58|0.02706
18:58:59|0.02706
18:59:01|0.027076
18:59:01|0.027074
18:59:03|0.027046
18:59:03|0.027061
18:59:05|0.027064
18:59:06|0.027064
18:59:07|0.02707
18:59:08|0.027046
18:59:09|0.027046
18:59:10|0.027047
18:59:11|0.027046
18:59:12|0.027046
18:59:13|0.027046
18:59:14|0.02707
18:59:15|0.027079
18:59:16|0.027079
18:59:17|0.027063
18:59:18|0.027073
18:59:19|0.027074
18:59:21|0.027075
18:59:22|0.027091
18:59:22|0.027077
18:59:24|0.027062
18:59:24|0.027062
18:59:26|0.027065
18:59:27|0.027065
18:59:28|0.027073
18:59:28|0.027087
18:59:30|0.027087
18:59:30|0.027055
18:59:32|0.027053
18:59:33|0.027086
18:59:34|0.027074
18:59:35|0.027067
18:59:35|0.027062
18:59:37|0.027072
18:59:38|0.027081
18:59:38|0.027081
18:59:40|0.02708
18:59:41|0.027083
18:59:42|0.02708
18:59:43|0.027081
18:59:44|0.027082
18:59:46|0.027071
18:59:47|0.027057
18:59:48|0.02705
18:59:49|0.02705
18:59:50|0.02705
18:59:51|0.02705
18:59:53|0.02705
18:59:54|0.027084
18:59:55|0.027071
18:59:55|0.027085
18:59:56|0.027068
18:59:57|0.027068
18:59:58|0.027068
19:00:00|0.027068
19:00:01|0.02708
19:00:01|0.02708
19:00:03|0.027087
19:00:04|0.027102
19:00:05|0.027115
19:00:05|0.027117
19:00:07|0.027135
19:00:08|0.027133
19:00:09|0.027144
19:00:10|0.027156
19:00:11|0.027183
19:00:12|0.02718
19:00:13|0.027183
19:00:15|0.027176
19:00:16|0.027187
19:00:16|0.027148
19:00:17|0.0271
19:00:19|0.027086
19:00:20|0.027082
19:00:21|0.027063
19:00:22|0.02707
19:00:23|0.02707
19:00:24|0.027087
19:00:25|0.027086
19:00:26|0.027084
19:00:27|0.027084
19:00:28|0.027084
19:00:29|0.027111
19:00:30|0.027117
19:00:31|0.027115
19:00:34|0.027115
19:00:35|0.027163
19:00:35|0.027161
19:00:36|0.027161
19:00:39|0.027172
19:00:40|0.027139
19:00:40|0.027133
19:00:42|0.027148
19:00:42|0.027153
19:00:43|0.02715
19:00:44|0.027123
19:00:45|0.027136
19:00:47|0.027127
19:00:49|0.027148
19:00:50|0.027148
19:00:50|0.027172
19:00:52|0.027172
19:00:54|0.027137
19:00:55|0.027124
19:00:56|0.027139
19:00:57|0.027127
19:00:58|0.027139
19:00:59|0.027132
19:01:00|0.027132
19:01:01|0.027125
19:01:02|0.027124
19:01:03|0.027124
19:01:04|0.027132
19:01:06|0.027151
19:01:07|0.027136
19:01:08|0.027145
19:01:10|0.027151
19:01:11|0.027151
19:01:12|0.027137
19:01:13|0.027157
19:01:14|0.027139
19:01:14|0.027139
19:01:15|0.027127
19:01:17|0.027139
19:01:18|0.027151
19:01:19|0.027143
19:01:20|0.027145
19:01:21|0.027145
19:01:23|0.027151
19:01:24|0.027169
19:01:25|0.027169
19:01:25|0.027169
19:01:27|0.027189
19:01:28|0.0272
19:01:29|0.027196
19:01:30|0.027199
19:01:31|0.0272
19:01:32|0.0272
19:01:32|0.027206
19:01:34|0.02721
19:01:35|0.027188
19:01:36|0.027188
19:01:37|0.027193
19:01:38|0.027199
19:01:39|0.027199
19:01:40|0.027199
19:01:41|0.027217
19:01:42|0.027245
19:01:43|0.027234
19:01:44|0.027234
19:01:45|0.02728
19:01:46|0.027291
19:01:48|0.027291
19:01:48|0.027294
19:01:50|0.027304
19:01:51|0.027303
19:01:52|0.027303
19:01:53|0.027318
19:01:54|0.027304
19:01:55|0.027318
19:01:57|0.027274
19:01:58|0.027261
19:01:59|0.027264
19:01:59|0.027269
19:02:01|0.027269
19:02:01|0.027264
19:02:03|0.027276
19:02:04|0.027293
19:02:05|0.027309
19:02:07|0.027315
19:02:07|0.027292
19:02:08|0.027313
19:02:09|0.027323
19:02:11|0.027347
19:02:12|0.027331
19:02:13|0.027335
19:02:14|0.02735
19:02:15|0.027337
19:02:17|0.027343
19:02:18|0.027372
19:02:19|0.027375
19:02:19|0.027346
19:02:21|0.027346
19:02:22|0.027378
19:02:22|0.027377
19:02:24|0.027387
19:02:25|0.027389
19:02:26|0.027401
19:02:27|0.02744
19:02:28|0.027423
19:02:29|0.027423
19:02:30|0.027428
19:02:31|0.027415
19:02:33|0.027415
19:02:33|0.027373
19:02:35|0.027375
19:02:36|0.027399
19:02:36|0.027405
19:02:37|0.027391
19:02:38|0.027371
19:02:40|0.027358
19:02:40|0.027376
19:02:42|0.027383
19:02:42|0.0274
19:02:44|0.027397
19:02:45|0.027415
19:02:46|0.02742
19:02:47|0.027427
19:02:49|0.027425
19:02:50|0.027428
19:02:50|0.027425
19:02:52|0.027403
19:02:53|0.027396
19:02:55|0.027398
19:02:55|0.027392
19:02:56|0.027406
19:02:58|0.027396
19:02:59|0.027396
19:02:59|0.027385
19:03:01|0.027387
19:03:02|0.02739
19:03:02|0.027391
19:03:04|0.027399
19:03:05|0.027389
19:03:06|0.02742
19:03:06|0.027408
19:03:08|0.027406
19:03:09|0.027391
19:03:10|0.027391
19:03:11|0.027391
19:03:13|0.027378
19:03:13|0.027381
19:03:14|0.027386
19:03:16|0.027369
19:03:16|0.027389
19:03:18|0.027389
19:03:21|0.027338
19:03:22|0.027328
19:03:23|0.027328
19:03:24|0.027327
19:03:25|0.027326
19:03:26|0.027336
19:03:27|0.027335
19:03:28|0.027335
19:03:29|0.027335
19:03:30|0.027294
19:03:32|0.027296
19:03:32|0.027307
19:03:33|0.027279
19:03:35|0.027294
19:03:35|0.027279
19:03:37|0.027287
19:03:37|0.027267
19:03:38|0.027259
19:03:40|0.027237
19:03:41|0.027247
19:03:41|0.027235
19:03:42|0.027268
19:03:43|0.027268
19:03:44|0.027268
19:03:46|0.027268
19:03:46|0.027296
19:03:48|0.027298
19:03:49|0.027298
19:03:51|0.027303
19:03:51|0.027316
19:03:53|0.027333
19:03:54|0.02733
19:03:56|0.027322
19:03:56|0.027337
19:03:57|0.027338
19:03:59|0.027338
19:03:59|0.027338
19:04:01|0.027338
19:04:02|0.027338
19:04:04|0.02737
19:04:04|0.027371
19:04:05|0.027365
19:04:06|0.027359
19:04:08|0.027359
19:04:09|0.02736
19:04:10|0.027362
19:04:11|0.027362
19:04:11|0.027317
19:04:13|0.02733
19:04:14|0.027328
19:04:16|0.027316
19:04:17|0.027327
19:04:18|0.027321
19:04:18|0.027321
19:04:20|0.027311
19:04:21|0.027315
19:04:22|0.027315
19:04:22|0.027315
19:04:23|0.027321
19:04:24|0.027321
19:04:26|0.027321
19:04:27|0.027321
19:04:28|0.027317
19:04:29|0.027317
19:04:30|0.027323
19:04:31|0.027323
19:04:32|0.027325
19:04:33|0.027339
19:04:34|0.027325
19:04:35|0.027328
19:04:37|0.027343
19:04:38|0.027333
19:04:38|0.027333
19:04:40|0.027333
19:04:40|0.027333
19:04:41|0.027333
19:04:43|0.027324
19:04:43|0.027317
19:04:45|0.027317
19:04:46|0.027317
19:04:47|0.027317
19:04:47|0.027317
19:04:48|0.027317
19:04:50|0.027315
19:04:51|0.027317
19:04:51|0.027317
19:04:53|0.027367
19:04:54|0.027384
19:04:56|0.027392
19:04:57|0.027399
19:04:58|0.027388
19:05:00|0.027371
19:05:01|0.027371
19:05:02|0.027371
19:05:03|0.027358
19:05:04|0.02734
19:05:05|0.02734
19:05:06|0.027345
19:05:07|0.027336
19:05:09|0.027332
19:05:09|0.027349
19:05:10|0.027356
19:05:11|0.027357
19:05:13|0.027357
19:05:13|0.027362
19:05:14|0.027362
19:05:15|0.027354
19:05:17|0.027388
19:05:18|0.027401
19:05:19|0.027385
19:05:19|0.02738
19:05:20|0.027382
19:05:23|0.027442
19:05:24|0.027461
19:05:25|0.027446
19:05:26|0.027456
19:05:27|0.027463
19:05:28|0.027463
19:05:28|0.027463
19:05:30|0.027475
19:05:30|0.02748
19:05:32|0.027492
19:05:33|0.027495
19:05:34|0.027495
19:05:34|0.02748
19:05:36|0.027463
19:05:37|0.027442
19:05:37|0.027468
19:05:39|0.027464
19:05:40|0.027463
19:05:41|0.027468
19:05:42|0.027493
19:05:43|0.027484
19:05:44|0.027481
19:05:45|0.027474
19:05:46|0.027436
19:05:47|0.027448
19:05:48|0.027453
19:05:49|0.027459
19:05:50|0.027468
19:05:51|0.027495
19:05:53|0.027469
19:05:53|0.027475
19:05:54|0.027481
19:05:56|0.027495
19:05:57|0.027495
19:05:58|0.027484
19:05:59|0.027477
19:06:00|0.027477
19:06:01|0.027479
19:06:02|0.027479
19:06:03|0.027492
19:06:05|0.027497
19:06:06|0.027501
19:06:06|0.027496
19:06:08|0.027509
19:06:09|0.027509
19:06:10|0.027512
19:06:12|0.02751
19:06:13|0.027515
19:06:14|0.027531
19:06:16|0.027531
19:06:17|0.027532
19:06:17|0.027531
19:06:19|0.02752
19:06:19|0.027484
19:06:21|0.02747
19:06:22|0.027506
19:06:22|0.027506
19:06:24|0.027518
19:06:25|0.027505
19:06:26|0.027514
19:06:27|0.027486
19:06:28|0.027487
19:06:29|0.027487
19:06:30|0.027497
19:06:31|0.027529
19:06:32|0.027519
19:06:33|0.027519
19:06:35|0.0275
19:06:35|0.027484
19:06:36|0.027484
19:06:38|0.027484
19:06:39|0.027511
19:06:39|0.0275
19:06:40|0.0275
19:06:41|0.027518
19:06:42|0.027514
19:06:43|0.02752
19:06:44|0.02752
19:06:45|0.027523
19:06:46|0.027524
19:06:47|0.027513
19:06:49|0.027493
19:06:50|0.027497
19:06:51|0.027506
19:06:52|0.027503
19:06:54|0.027494
19:06:55|0.02748
19:06:56|0.027505
19:06:58|0.027502
19:06:59|0.02749
19:07:00|0.027498
19:07:01|0.027527
19:07:02|0.027487
19:07:03|0.027481
19:07:04|0.027481
19:07:05|0.027453
19:07:06|0.02747
19:07:07|0.027477
19:07:08|0.027472
19:07:10|0.027452
19:07:10|0.027468
19:07:12|0.027457
19:07:12|0.027443
19:07:14|0.027443
19:07:19|0.027451
19:07:20|0.02743
19:07:21|0.027394
19:07:22|0.027397
19:07:23|0.027397
19:07:24|0.027413
19:07:25|0.027414
19:07:26|0.027414
19:07:27|0.027413
19:07:28|0.027413
19:07:29|0.027402
19:07:30|0.02738
19:07:31|0.027376
19:07:32|0.027378
19:07:33|0.02739
19:07:34|0.027372
19:07:35|0.027377
19:07:36|0.027377
19:07:38|0.027372
19:07:38|0.027394
19:07:39|0.02739
19:07:40|0.027372
19:07:41|0.027385
19:07:42|0.02737
19:07:43|0.02737
19:07:44|0.027352
19:07:45|0.027352
19:07:46|0.027352
19:07:47|0.027362
19:07:48|0.027337
19:07:49|0.02735
19:07:50|0.02735
19:07:52|0.027325
19:07:53|0.027325
19:07:54|0.027323
19:07:56|0.027328
19:07:57|0.027334
19:07:57|0.027352
19:07:59|0.027336
19:08:00|0.027339
19:08:01|0.027352
19:08:02|0.027351
19:08:04|0.027339
19:08:05|0.027339
19:08:06|0.027382
19:08:07|0.027382
19:08:08|0.027378
19:08:09|0.027361
19:08:10|0.027377
19:08:11|0.027394
19:08:12|0.027373
19:08:14|0.027398
19:08:14|0.0274
19:08:16|0.0274
19:08:16|0.0274
19:08:17|0.0274
19:08:18|0.027433
19:08:20|0.027405
19:08:21|0.027416
19:08:22|0.027432
19:08:23|0.027429
19:08:23|0.027423
19:08:25|0.027422
19:08:25|0.02743
19:08:27|0.027392
19:08:27|0.027411
19:08:29|0.027367
19:08:30|0.027367
19:08:31|0.02736
19:08:32|0.027372
19:08:33|0.027372
19:08:34|0.027385
19:08:36|0.027387
19:08:37|0.027387
19:08:38|0.027387
19:08:39|0.0274
19:08:40|0.027389
19:08:41|0.027389
19:08:41|0.027389
19:08:43|0.027394
19:08:44|0.027394
19:08:45|0.027394
19:08:46|0.027394
19:08:47|0.027394
19:08:47|0.027392
19:08:48|0.0274
19:08:50|0.027389
19:08:50|0.027389
19:08:51|0.027389
19:08:53|0.027389
19:08:55|0.027353
19:08:56|0.027346
19:08:58|0.027325
19:08:59|0.027331
19:08:59|0.027358
19:09:01|0.027334
19:09:02|0.027334
19:09:03|0.027334
19:09:05|0.027334
19:09:06|0.027327
19:09:07|0.027318
19:09:08|0.027318
19:09:09|0.027318
19:09:10|0.027318
19:09:11|0.027327
19:09:12|0.02733
19:09:13|0.027334
19:09:14|0.027334
19:09:16|0.027315
19:09:17|0.027311
19:09:17|0.027322
19:09:19|0.027316
19:09:19|0.027293
19:09:21|0.027305
19:09:21|0.027304
19:09:22|0.027301
19:09:24|0.027306
19:09:25|0.027306
19:09:26|0.027291
19:09:26|0.027283
19:09:28|0.027265
19:09:29|0.027258
19:09:30|0.027257
19:09:31|0.02726
19:09:32|0.027256
19:09:33|0.027235
19:09:33|0.02726
19:09:35|0.027253
19:09:36|0.027267
19:09:37|0.027267
19:09:38|0.027272
19:09:39|0.027259
19:09:40|0.027259
19:09:41|0.027259
19:09:42|0.027269
19:09:44|0.027274
19:09:45|0.027274
19:09:45|0.027295
19:09:47|0.027303
19:09:47|0.027288
19:09:49|0.027283
19:09:49|0.027303
19:09:50|0.027281
19:09:52|0.027279
19:09:53|0.027281
19:09:53|0.027281
19:09:55|0.027281
19:09:56|0.027281
19:09:57|0.027272
19:09:58|0.027272
19:09:59|0.027272
19:10:01|0.027282
19:10:02|0.027282
19:10:03|0.027293
19:10:04|0.027291
19:10:05|0.027323
19:10:07|0.02732
19:10:07|0.027322
19:10:09|0.027329
19:10:10|0.027329
19:10:10|0.027311
19:10:11|0.027311
19:10:13|0.027308
19:10:13|0.027299
19:10:14|0.027299
19:10:15|0.027292
19:10:17|0.027257
19:10:18|0.027257
19:10:18|0.027257
19:10:19|0.027265
19:10:21|0.027263
19:10:22|0.027283
19:10:23|0.027281
19:10:24|0.027257
19:10:25|0.027279
19:10:25|0.027265
19:10:27|0.027265
19:10:28|0.027265
19:10:28|0.027258
19:10:30|0.027266
19:10:31|0.027266
19:10:32|0.027266
19:10:33|0.027257
19:10:34|0.027263
19:10:35|0.027271
19:10:36|0.027252
19:10:37|0.027225
19:10:38|0.02722
19:10:39|0.027219
19:10:40|0.0272
19:10:41|0.027192
19:10:42|0.027205
19:10:43|0.027193
19:10:45|0.02718
19:10:45|0.027158
19:10:46|0.027144
19:10:47|0.027155
19:10:48|0.027141
19:10:49|0.027143
19:10:50|0.027164
19:10:52|0.027145
19:10:53|0.027145
19:10:53|0.027145
19:10:55|0.027163
19:10:55|0.027152
19:10:57|0.027183
19:10:59|0.027171
19:11:01|0.027166
19:11:01|0.027164
19:11:03|0.027158
19:11:03|0.027158
19:11:05|0.027158
19:11:05|0.027166
19:11:07|0.027155
19:11:08|0.027156
19:11:08|0.027166
19:11:09|0.027166
19:11:10|0.027166
19:11:12|0.027174
19:11:14|0.027158
19:11:15|0.027167
19:11:16|0.027167
19:11:17|0.027178
19:11:18|0.027188
19:11:19|0.027176
19:11:21|0.027175
19:11:21|0.027175
19:11:22|0.027175
19:11:23|0.027191
19:11:25|0.027191
19:11:26|0.027168
19:11:26|0.027168
19:11:28|0.027168
19:11:29|0.027168
19:11:29|0.027168
19:11:31|0.02717
19:11:32|0.02717
19:11:33|0.027168
19:11:34|0.027164
19:11:35|0.027164
19:11:36|0.027164
19:11:37|0.02717
19:11:38|0.02717
19:11:39|0.02717
19:11:40|0.02717
19:11:41|0.027164
19:11:42|0.027164
19:11:43|0.027164
19:11:45|0.027164
19:11:45|0.027164
19:11:46|0.027154
19:11:47|0.027226
19:11:49|0.027206
19:11:49|0.027196
19:11:50|0.027196
19:11:52|0.027194
19:11:53|0.027194
19:11:54|0.027214
19:11:54|0.027214
19:11:56|0.027214
19:11:58|0.027195
19:11:58|0.027195
19:12:00|0.02715
19:12:01|0.027159
19:12:02|0.027174
19:12:03|0.027169
19:12:04|0.02717
19:12:05|0.02717
19:12:06|0.02715
19:12:07|0.027141
19:12:09|0.027147
19:12:10|0.027133
19:12:10|0.027157
19:12:12|0.027161
19:12:12|0.027144
19:12:14|0.027144
19:12:15|0.027134
19:12:15|0.027143
19:12:17|0.027145
19:12:17|0.027162
19:12:19|0.027162
19:12:20|0.027142
19:12:21|0.027145
19:12:22|0.027168
19:12:23|0.027179
19:12:24|0.027179
19:12:25|0.027183
19:12:26|0.027186
19:12:27|0.027186
19:12:28|0.027186
19:12:30|0.027186
19:12:30|0.027184
19:12:31|0.027183
19:12:33|0.0272
19:12:34|0.0272
19:12:35|0.0272
19:12:36|0.027209
19:12:37|0.027215
19:12:38|0.027215
19:12:38|0.027221
19:12:40|0.027221
19:12:41|0.027207
19:12:42|0.027188
19:12:43|0.027188
19:12:44|0.027188
19:12:45|0.027188
19:12:46|0.027188
19:12:48|0.027199
19:12:48|0.027199
19:12:49|0.027196
19:12:50|0.027196
19:12:51|0.027179
19:12:52|0.027187
19:12:54|0.027175
19:12:54|0.027188
19:12:55|0.027188
19:12:57|0.027185
19:12:57|0.027198
19:12:59|0.027203
19:13:00|0.027207
19:13:01|0.0272
19:13:03|0.027192
19:13:04|0.027182
19:13:04|0.027182
19:13:05|0.027182
19:13:07|0.027168
19:13:07|0.027168
19:13:09|0.027168
19:13:10|0.027168
19:13:11|0.027161
19:13:12|0.027137
19:13:13|0.027137
19:13:14|0.027168
19:13:16|0.027136
19:13:17|0.027153
19:13:18|0.027148
19:13:19|0.027125
19:13:20|0.027144
19:13:21|0.027122
19:13:22|0.027127
19:13:24|0.027128
19:13:24|0.027137
19:13:25|0.027221
19:13:27|0.027188
19:13:27|0.027187
19:13:28|0.027187
19:13:29|0.027187
19:13:30|0.027187
19:13:31|0.027187
19:13:32|0.027188
19:13:34|0.027198
19:13:35|0.027198
19:13:35|0.0272
19:13:36|0.0272
19:13:37|0.027204
19:13:38|0.027222
19:13:40|0.027222
19:13:41|0.027207
19:13:42|0.027207
19:13:43|0.027198
19:13:44|0.027179
19:13:45|0.027169
19:13:46|0.027161
19:13:47|0.027163
19:13:48|0.027176
19:13:49|0.027176
19:13:50|0.027176
19:13:51|0.027176
19:13:52|0.027166
19:13:53|0.027174
19:13:54|0.027173
19:13:56|0.027173
19:13:56|0.027164
19:13:57|0.027164
19:13:59|0.027174
19:14:00|0.027174
19:14:01|0.027174
19:14:02|0.027153
19:14:03|0.027153
19:14:05|0.027155
19:14:06|0.027166
19:14:07|0.027166
19:14:08|0.027157
19:14:09|0.027164
19:14:10|0.02715
19:14:11|0.027165
19:14:13|0.027165
19:14:13|0.027165
19:14:15|0.02714
19:14:16|0.027147
19:14:16|0.027141
19:14:18|0.027142
19:14:19|0.02713
19:14:20|0.02713
19:14:21|0.02713
19:14:22|0.02713
19:14:23|0.027141
19:14:24|0.027141
19:14:25|0.027147
19:14:26|0.027156
19:14:27|0.027156
19:14:28|0.027247
19:14:29|0.027254
19:14:31|0.027254
19:14:32|0.027178
19:14:33|0.027145
19:14:34|0.027145
19:14:34|0.027145
19:14:36|0.027145
19:14:37|0.027153
19:14:38|0.027157
19:14:38|0.027157
19:14:40|0.027146
19:14:41|0.027153
19:14:42|0.027153
19:14:43|0.027153
19:14:44|0.027153
19:14:45|0.027153
19:14:46|0.027153
19:14:47|0.027191
19:14:48|0.027162
19:14:49|0.027142
19:14:50|0.02715
19:14:51|0.027138
19:14:53|0.027163
19:14:53|0.027163
19:14:54|0.027169
19:14:55|0.02717
19:14:57|0.02717
19:14:58|0.02717
19:14:58|0.027167
19:15:00|0.027176
19:15:01|0.02718
19:15:02|0.02718
19:15:03|0.027175
19:15:05|0.027191
19:15:06|0.027204
19:15:07|0.027195
19:15:08|0.027195
19:15:09|0.027186
19:15:10|0.027195
19:15:11|0.027187
19:15:12|0.027176
19:15:13|0.027176
19:15:14|0.027175
19:15:15|0.027191
19:15:16|0.027191
19:15:17|0.027192
19:15:18|0.027173
19:15:19|0.027168
19:15:20|0.027179
19:15:21|0.027191
19:15:22|0.027175
19:15:23|0.027175
19:15:24|0.02717
19:15:25|0.027172
19:15:26|0.02716
19:15:27|0.02716
19:15:28|0.027156
19:15:29|0.027135
19:15:31|0.027144
19:15:32|0.027139
19:15:32|0.027139
19:15:33|0.02715
19:15:34|0.02716
19:15:35|0.02716
19:15:36|0.02716
19:15:37|0.027168
19:15:38|0.027191
19:15:40|0.027171
19:15:40|0.027173
19:15:42|0.027164
19:15:42|0.027173
19:15:43|0.027176
19:15:44|0.027172
19:15:45|0.027166
19:15:46|0.027166
19:15:48|0.027162
19:15:49|0.027156
19:15:49|0.027149
19:15:50|0.027142
19:15:51|0.027128
19:15:53|0.027128
19:15:54|0.027139
19:15:55|0.027132
19:15:56|0.027144
19:15:56|0.027141
19:15:57|0.027157
19:15:59|0.027157
19:16:00|0.027159
19:16:01|0.027154
19:16:02|0.027159
19:16:03|0.027161
19:16:04|0.027175
19:16:06|0.027168
19:16:07|0.027163
19:16:08|0.027138
19:16:09|0.027138
19:16:10|0.027141
19:16:11|0.027141
19:16:12|0.027141
19:16:13|0.027141
19:16:15|0.027141
19:16:16|0.027144
19:16:17|0.027122
19:16:17|0.02712
19:16:18|0.027106
19:16:19|0.027121
19:16:21|0.027105
19:16:22|0.027105
19:16:22|0.027106
19:16:24|0.027112
19:16:25|0.027112
19:16:26|0.027101
19:16:27|0.027073
19:16:28|0.027082
19:16:29|0.027063
19:16:30|0.02705
19:16:31|0.027069
19:16:33|0.027069
19:16:34|0.02705
19:16:34|0.02705
19:16:36|0.027058
19:16:37|0.027033
19:16:39|0.027042
19:16:40|0.027033
19:16:40|0.027024
19:16:41|0.027024
19:16:42|0.027021
19:16:43|0.027013
19:16:45|0.027007
19:16:45|0.026995
19:16:47|0.026962
19:16:47|0.026984
19:16:48|0.02698
19:16:49|0.026925
19:16:50|0.026929
19:16:51|0.026932
19:16:52|0.026924
19:16:53|0.02693
19:16:54|0.026932
19:16:55|0.026915
19:16:56|0.026898
19:16:58|0.026889
19:16:59|0.026867
19:16:59|0.026912
19:17:00|0.026909
19:17:03|0.026903
19:17:03|0.026889
19:17:05|0.0269
19:17:06|0.026907
19:17:07|0.026926
19:17:08|0.026907
19:17:09|0.026919
19:17:10|0.026897
19:17:11|0.026884
19:17:12|0.026884
19:17:13|0.02687
19:17:14|0.026874
19:17:15|0.026862
19:17:16|0.026877
19:17:17|0.026872
19:17:18|0.026843
19:17:20|0.026835
19:17:20|0.026835
19:17:21|0.026835
19:17:22|0.026835
19:17:24|0.026846
19:17:25|0.026828
19:17:25|0.026826
19:17:27|0.02684
19:17:28|0.026842
19:17:29|0.026819
19:17:30|0.026819
19:17:30|0.026816
19:17:32|0.026823
19:17:33|0.026833
19:17:34|0.026826
19:17:35|0.026824
19:17:36|0.026833
19:17:37|0.026822
19:17:38|0.026822
19:17:39|0.026816
19:17:40|0.026821
19:17:41|0.026821
19:17:43|0.026822
19:17:43|0.026831
19:17:44|0.026882
19:17:45|0.026871
19:17:47|0.026849
19:17:47|0.026851
19:17:49|0.026856
19:17:50|0.026917
19:17:50|0.026895
19:17:51|0.026902
19:17:52|0.026899
19:17:53|0.026899
19:17:54|0.026907
19:17:56|0.026896
19:17:57|0.026892
19:17:58|0.026881
19:17:58|0.0269
19:17:59|0.02689
19:18:00|0.026863
19:18:02|0.02686
19:18:03|0.026862
19:18:04|0.026848
19:18:04|0.026826
19:18:07|0.026826
19:18:08|0.02684
19:18:09|0.026827
19:18:10|0.026827
19:18:11|0.026845
19:18:12|0.026853
19:18:13|0.026852
19:18:15|0.026858
19:18:16|0.026861
19:18:17|0.026866
19:18:18|0.02689
19:18:19|0.02688
19:18:20|0.026863
19:18:21|0.0268
19:18:22|0.026822
19:18:23|0.026843
19:18:25|0.026823
19:18:25|0.026846
19:18:27|0.026837
19:18:27|0.02684
19:18:29|0.02683
19:18:29|0.02683
19:18:30|0.026822
19:18:32|0.026802
19:18:33|0.026811
19:18:34|0.026812
19:18:35|0.026809
19:18:36|0.026809
19:18:37|0.026809
19:18:38|0.02681
19:18:39|0.026831
19:18:40|0.026804
19:18:41|0.026797
19:18:42|0.026797
19:18:43|0.026807
19:18:44|0.026804
19:18:46|0.026796
19:18:46|0.026805
19:18:48|0.026802
19:18:48|0.026789
19:18:50|0.026806
19:18:51|0.026816
19:18:52|0.026803
19:18:53|0.0268
19:18:54|0.026786
19:18:55|0.026781
19:18:57|0.026783
19:18:58|0.026757
19:18:59|0.02675
19:18:59|0.026755
19:19:01|0.026768
19:19:02|0.026743
19:19:03|0.026745
19:19:04|0.026732
19:19:06|0.026745
19:19:07|0.026746
19:19:08|0.026732
19:19:10|0.026747
19:19:10|0.02677
19:19:12|0.026771
19:19:13|0.02679
19:19:14|0.026769
19:19:14|0.026769
19:19:15|0.026762
19:19:16|0.026756
19:19:18|0.026756
19:19:18|0.026734
19:19:20|0.026734
19:19:21|0.026714
19:19:22|0.026712
19:19:23|0.026702
19:19:24|0.026701
19:19:25|0.026677
19:19:26|0.026684
19:19:28|0.026699
19:19:29|0.026709
19:19:30|0.026707
19:19:31|0.026673
19:19:31|0.026717
19:19:33|0.026725
19:19:33|0.02672
19:19:34|0.026714
19:19:35|0.02672
19:19:36|0.026715
19:19:38|0.026715
19:19:39|0.026713
19:19:40|0.026705
19:19:40|0.026712
19:19:42|0.026674
19:19:43|0.026693
19:19:44|0.026682
19:19:45|0.026702
19:19:46|0.026683
19:19:47|0.026678
19:19:48|0.026693
19:19:49|0.02669
19:19:50|0.02671
19:19:51|0.026717
19:19:52|0.026707
19:19:53|0.026694
19:19:54|0.02669
19:19:56|0.02669
19:19:57|0.02669
19:19:57|0.0267
19:19:59|0.026705
19:19:59|0.026701
19:20:01|0.026701
19:20:01|0.026702
19:20:02|0.026702
19:20:04|0.026702
19:20:05|0.026697
19:20:07|0.026693
19:20:08|0.026697
19:20:09|0.026681
19:20:11|0.026657
19:20:11|0.026674
19:20:12|0.026682
19:20:14|0.026674
19:20:16|0.026683
19:20:16|0.026696
19:20:17|0.026708
19:20:18|0.026689
19:20:19|0.026707
19:20:20|0.026696
19:20:21|0.026691
19:20:22|0.026696
19:20:23|0.026708
19:20:24|0.026723
19:20:25|0.026703
19:20:26|0.026702
19:20:27|0.026725
19:20:29|0.026713
19:20:30|0.026709
19:20:31|0.026673
19:20:31|0.02669
19:20:33|0.026693
19:20:33|0.026709
19:20:35|0.0267
19:20:36|0.026711
19:20:37|0.026685
19:20:37|0.026697
19:20:39|0.026689
19:20:40|0.026686
19:20:41|0.026694
19:20:43|0.026694
19:20:43|0.026706
19:20:44|0.026689
19:20:45|0.026689
19:20:47|0.026725
19:20:48|0.026725
19:20:48|0.026703
19:20:50|0.026704
19:20:51|0.0267
19:20:51|0.02671
19:20:53|0.02672
19:20:54|0.0267
19:20:55|0.026631
19:20:56|0.026527
19:20:56|0.026606
19:20:57|0.026585
19:20:59|0.026596
19:21:00|0.02658
19:21:01|0.026557
19:21:02|0.026576
19:21:03|0.026586
19:21:04|0.026568
19:21:05|0.026569
19:21:07|0.026609
19:21:08|0.026607
19:21:10|0.026604
19:21:12|0.026627
19:21:13|0.026617
19:21:13|0.026622
19:21:14|0.02663
19:21:15|0.026605
19:21:17|0.026596
19:21:18|0.026588
19:21:19|0.026602
19:21:19|0.02661
19:21:20|0.026614
19:21:21|0.026614
19:21:23|0.026635
19:21:23|0.026633
19:21:24|0.026633
19:21:26|0.026637
19:21:27|0.026618
19:21:28|0.026632
19:21:29|0.026644
19:21:30|0.026652
19:21:31|0.026652
19:21:32|0.026638
19:21:33|0.026651
19:21:34|0.02661
19:21:35|0.02662
19:21:37|0.026593
19:21:37|0.026593
19:21:39|0.026599
19:21:39|0.026589
19:21:40|0.026577
19:21:41|0.026592
19:21:42|0.026583
19:21:44|0.026589
19:21:45|0.026589
19:21:45|0.026566
19:21:46|0.026571
19:21:48|0.026571
19:21:49|0.026571
19:21:50|0.026576
19:21:51|0.026568
19:21:51|0.026552
19:21:53|0.026539
19:21:53|0.026536
19:21:55|0.026519
19:21:56|0.026527
19:21:57|0.026531
19:21:58|0.026547
19:21:59|0.026528
19:22:00|0.026522
19:22:01|0.02653
19:22:02|0.02653
19:22:03|0.026496
19:22:04|0.026499
19:22:05|0.026487
19:22:06|0.026505
19:22:07|0.026523
19:22:08|0.026523
19:22:09|0.026525
19:22:10|0.026525
19:22:11|0.026536
19:22:12|0.026533
19:22:13|0.026541
19:22:14|0.026528
19:22:15|0.026521
19:22:16|0.026528
19:22:17|0.026509
19:22:18|0.02649
19:22:20|0.026508
19:22:21|0.026498
19:22:22|0.026496
19:22:22|0.026496
19:22:23|0.026489
19:22:25|0.026495
19:22:26|0.026484
19:22:26|0.026473
19:22:28|0.026486
19:22:29|0.026461
19:22:30|0.026461
19:22:31|0.026465
19:22:31|0.026464
19:22:33|0.026428
19:22:34|0.026456
19:22:35|0.026445
19:22:36|0.026447
19:22:37|0.026463
19:22:38|0.026486
19:22:39|0.026481
19:22:40|0.026485
19:22:42|0.026486
19:22:42|0.0265
19:22:43|0.026504
19:22:45|0.026492
19:22:45|0.026508
19:22:46|0.026498
19:22:48|0.02651
19:22:49|0.026503
19:22:49|0.026503
19:22:50|0.026503
19:22:53|0.026503
19:22:53|0.026504
19:22:54|0.026505
19:22:55|0.026492
19:22:57|0.026494
19:22:57|0.026503
19:22:58|0.026504
19:22:59|0.026504
19:23:00|0.026504
19:23:01|0.026504
19:23:03|0.026521
19:23:04|0.026517
19:23:04|0.026526
19:23:05|0.02651
19:23:06|0.026551
19:23:09|0.026561
19:23:10|0.026585
19:23:10|0.026602
19:23:12|0.026605
19:23:13|0.026621
19:23:14|0.026643
19:23:15|0.026635
19:23:16|0.026638
19:23:17|0.026642
19:23:18|0.026634
19:23:20|0.026634
19:23:21|0.026634
19:23:22|0.026613
19:23:23|0.026561
19:23:24|0.026554
19:23:25|0.026558
19:23:26|0.026566
19:23:27|0.026577
19:23:28|0.026577
19:23:29|0.026567
19:23:30|0.026567
19:23:31|0.026557
19:23:33|0.026562
19:23:34|0.026562
19:23:34|0.026572
19:23:36|0.02659
19:23:36|0.026598
19:23:38|0.026598
19:23:38|0.026573
19:23:39|0.026571
19:23:40|0.026564
19:23:41|0.026564
19:23:42|0.026591
19:23:44|0.026591
19:23:45|0.026574
19:23:46|0.026581
19:23:47|0.026563
19:23:48|0.026551
19:23:49|0.026544
19:23:50|0.026536
19:23:52|0.026563
19:23:52|0.026565
19:23:53|0.026565
19:23:55|0.026549
19:23:55|0.026558
19:23:56|0.026558
19:23:58|0.026558
19:23:59|0.026556
19:24:00|0.026556
19:24:01|0.02654
19:24:02|0.02654
19:24:03|0.026539
19:24:04|0.026539
19:24:05|0.026552
19:24:06|0.026552
19:24:07|0.026567
19:24:08|0.026577
19:24:09|0.026595
19:24:10|0.026609
19:24:12|0.026575
19:24:14|0.026567
19:24:14|0.026586
19:24:15|0.026584
19:24:16|0.026558
19:24:17|0.026558
19:24:19|0.026557
19:24:19|0.026562
19:24:21|0.026551
19:24:21|0.026557
19:24:23|0.026566
19:24:24|0.026566
19:24:25|0.026538
19:24:26|0.026538
19:24:28|0.026539
19:24:29|0.026521
19:24:29|0.026512
19:24:31|0.026511
19:24:31|0.02653
19:24:32|0.02653
19:24:33|0.026547
19:24:34|0.026537
19:24:35|0.026562
19:24:36|0.026562
19:24:38|0.026556
19:24:38|0.026576
19:24:40|0.026576
19:24:41|0.02657
19:24:42|0.02657
19:24:43|0.026534
19:24:44|0.026517
19:24:45|0.026517
19:24:46|0.02652
19:24:47|0.026518
19:24:48|0.026517
19:24:49|0.026537
19:24:50|0.026535
19:24:51|0.026528
19:24:52|0.026536
19:24:54|0.026535
19:24:54|0.026521
19:24:55|0.026546
19:24:56|0.026529
19:24:58|0.026529
19:24:58|0.026527
19:24:59|0.02652
19:25:01|0.026509
19:25:01|0.026506
19:25:03|0.026517
19:25:04|0.02652
19:25:05|0.02652
19:25:06|0.026551
19:25:07|0.02655
19:25:08|0.026544
19:25:09|0.026531
19:25:11|0.026511
19:25:12|0.026516
19:25:13|0.026516
19:25:14|0.026526
19:25:16|0.026518
19:25:17|0.026538
19:25:18|0.026538
19:25:19|0.026538
19:25:20|0.026541
19:25:21|0.026563
19:25:23|0.026571
19:25:23|0.026554
19:25:25|0.026573
19:25:25|0.026572
19:25:26|0.026537
19:25:28|0.026551
19:25:28|0.026566
19:25:30|0.026553
19:25:30|0.026565
19:25:31|0.02657
19:25:33|0.026573
19:25:35|0.0266
19:25:36|0.026639
19:25:36|0.026633
19:25:38|0.026619
19:25:39|0.026623
19:25:40|0.026617
19:25:41|0.026624
19:25:42|0.026581
19:25:43|0.026561
19:25:44|0.026579
19:25:45|0.02657
19:25:46|0.02657
19:25:47|0.026568
19:25:48|0.026567
19:25:49|0.026541
19:25:50|0.026545
19:25:51|0.026545
19:25:52|0.026563
19:25:53|0.026546
19:25:54|0.026546
19:25:55|0.026556
19:25:57|0.026556
19:25:57|0.026583
19:25:58|0.026583
19:25:59|0.026577
19:26:00|0.026578
19:26:01|0.026562
19:26:02|0.026574
19:26:03|0.026593
19:26:04|0.026571
19:26:06|0.026589
19:26:06|0.02659
19:26:08|0.026583
19:26:09|0.026579
19:26:09|0.026579
19:26:12|0.026606
19:26:13|0.026619
19:26:14|0.026628
19:26:15|0.02664
19:26:16|0.02664
19:26:17|0.026615
19:26:18|0.026615
19:26:19|0.0266
19:26:20|0.026607
19:26:22|0.026605
19:26:23|0.026624
19:26:24|0.026624
19:26:25|0.02662
19:26:26|0.02662
19:26:27|0.026614
19:26:28|0.02663
19:26:30|0.026636
19:26:30|0.026636
19:26:31|0.026643
19:26:32|0.026643
19:26:33|0.026627
19:26:34|0.026619
19:26:35|0.0266
19:26:36|0.0266
19:26:37|0.026631
19:26:39|0.026622
19:26:40|0.026619
19:26:40|0.026624
19:26:41|0.026624
19:26:43|0.026686
19:26:44|0.026673
19:26:44|0.02672
19:26:45|0.026717
19:26:47|0.026713
19:26:48|0.026707
19:26:48|0.026707
19:26:49|0.026724
19:26:51|0.026731
19:26:52|0.0267
19:26:53|0.026715
19:26:54|0.026715
19:26:54|0.026715
19:26:56|0.026715
19:26:57|0.026717
19:26:58|0.026708
19:26:59|0.026708
19:27:00|0.026717
19:27:01|0.026715
19:27:02|0.026715
19:27:04|0.026724
19:27:04|0.026703
19:27:05|0.026703
19:27:06|0.026678
19:27:08|0.026649
19:27:08|0.026668
19:27:09|0.026668
19:27:10|0.026666
19:27:11|0.026666
19:27:14|0.026687
19:27:14|0.026715
19:27:15|0.026713
19:27:17|0.026724
19:27:17|0.026724
19:27:19|0.026724
19:27:20|0.026708
19:27:22|0.026715
19:27:22|0.02671
19:27:23|0.026697
19:27:24|0.02669
19:27:26|0.026693
19:27:26|0.026693
19:27:27|0.026687
19:27:29|0.026709
19:27:30|0.026724
19:27:31|0.026727
19:27:32|0.026727
19:27:32|0.026721
19:27:34|0.026721
19:27:35|0.02672
19:27:36|0.026708
19:27:37|0.026706
19:27:38|0.026706
19:27:39|0.026706
19:27:40|0.026714
19:27:41|0.026714
19:27:42|0.026701
19:27:44|0.026713
19:27:45|0.026713
19:27:46|0.026713
19:27:47|0.026713
19:27:48|0.026713
19:27:49|0.026702
19:27:50|0.026746
19:27:52|0.026731
19:27:52|0.026728
19:27:53|0.026711
19:27:55|0.026685
19:27:55|0.026697
19:27:57|0.026695
19:27:58|0.026705
19:27:59|0.026703
19:27:59|0.026703
19:28:01|0.026703
19:28:02|0.026708
19:28:03|0.026708
19:28:04|0.026703
19:28:05|0.026703
19:28:06|0.026703
19:28:08|0.026709
19:28:08|0.026713
19:28:09|0.026713
19:28:10|0.026728
19:28:12|0.026723
19:28:13|0.026721
19:28:15|0.026722
19:28:17|0.026722
19:28:18|0.02674
19:28:19|0.026729
19:28:20|0.026737
19:28:21|0.026731
19:28:22|0.026721
19:28:23|0.02672
19:28:25|0.026735
19:28:25|0.02672
19:28:27|0.026724
19:28:28|0.026722
19:28:29|0.02672
19:28:30|0.02672
19:28:31|0.02672
19:28:32|0.026739
19:28:33|0.02674
19:28:34|0.026724
19:28:35|0.026724
19:28:37|0.02674
19:28:38|0.02674
19:28:39|0.02675
19:28:41|0.026753
19:28:42|0.026741
19:28:42|0.026741
19:28:44|0.026741
19:28:45|0.026732
19:28:46|0.026732
19:28:47|0.026739
19:28:48|0.026739
19:28:49|0.026739
19:28:50|0.026732
19:28:52|0.026732
19:28:53|0.026744
19:28:53|0.026741
19:28:54|0.026753
19:28:56|0.026744
19:28:57|0.026754
19:28:57|0.026754
19:28:59|0.026743
19:29:00|0.026743
19:29:01|0.026744
19:29:02|0.026759
19:29:03|0.026769
19:29:04|0.026735
19:29:05|0.026735
19:29:06|0.02674
19:29:07|0.026726
19:29:08|0.026734
19:29:09|0.026733
19:29:10|0.026733
19:29:11|0.026723
19:29:12|0.026723
19:29:14|0.026727
19:29:14|0.026726
19:29:15|0.02673
19:29:17|0.02673
19:29:18|0.02673
19:29:19|0.026735
19:29:20|0.026734
19:29:22|0.026727
19:29:23|0.026735
19:29:24|0.026735
19:29:26|0.026745
19:29:27|0.026726
19:29:27|0.026725
19:29:28|0.026725
19:29:29|0.02672
19:29:31|0.026725
19:29:32|0.026726
19:29:33|0.026726
19:29:34|0.026726
19:29:35|0.026717
19:29:36|0.02673
19:29:37|0.02673
19:29:38|0.02673
19:29:40|0.026745
19:29:40|0.026727
19:29:42|0.026727
19:29:43|0.026727
19:29:45|0.026727
19:29:46|0.026727
19:29:46|0.026727
19:29:47|0.026743
19:29:49|0.026743
19:29:49|0.026749
19:29:51|0.026743
19:29:51|0.026734
19:29:53|0.026734
19:29:54|0.026734
19:29:55|0.026734
19:29:56|0.026734
19:29:57|0.026734
19:29:58|0.026734
19:29:59|0.026743
19:30:00|0.026748
19:30:01|0.026748
19:30:02|0.02673
19:30:03|0.026726
19:30:04|0.026726
19:30:05|0.026726
19:30:06|0.026736
19:30:07|0.026742
19:30:08|0.026737
19:30:09|0.026724
19:30:10|0.026725
19:30:11|0.026729
19:30:12|0.026733
19:30:13|0.026733
19:30:15|0.026732
19:30:17|0.026724
19:30:18|0.026697
19:30:18|0.02669
19:30:19|0.02669
19:30:21|0.02669
19:30:22|0.026648
19:30:23|0.026646
19:30:24|0.02663
19:30:25|0.026625
19:30:26|0.02661
19:30:28|0.02661
19:30:29|0.026588
19:30:29|0.026583
19:30:31|0.026589
19:30:31|0.026587
19:30:33|0.026593
19:30:34|0.026593
19:30:34|0.026592
19:30:36|0.026595
19:30:37|0.026598
19:30:39|0.026598
19:30:39|0.026598
19:30:40|0.026594
19:30:42|0.026587
19:30:43|0.026601
19:30:43|0.026598
19:30:45|0.026598
19:30:45|0.026588
19:30:47|0.026583
19:30:47|0.026573
19:30:48|0.026561
19:30:49|0.026565
19:30:51|0.026545
19:30:52|0.026545
19:30:52|0.026551
19:30:54|0.026551
19:30:55|0.026551
19:30:56|0.026541
19:30:57|0.026541
19:30:57|0.026533
19:30:58|0.026533
19:31:00|0.026533
19:31:01|0.026542
19:31:02|0.026542
19:31:03|0.02655
19:31:04|0.026537
19:31:04|0.02653
19:31:06|0.026531
19:31:06|0.026545
19:31:08|0.02653
19:31:09|0.026533
19:31:10|0.026533
19:31:10|0.026545
19:31:12|0.026545
19:31:13|0.02653
19:31:14|0.026547
19:31:15|0.026533
19:31:15|0.026531
19:31:18|0.026531
19:31:19|0.026513
19:31:20|0.026512
19:31:21|0.026502
19:31:22|0.026507
19:31:23|0.026511
19:31:24|0.026533
19:31:25|0.026516
19:31:27|0.026519
19:31:28|0.026517
19:31:28|0.026504
19:31:30|0.026504
19:31:30|0.026504
19:31:32|0.026506
19:31:33|0.026472
19:31:34|0.026464
19:31:35|0.026474
19:31:36|0.026465
19:31:36|0.026463
19:31:37|0.026485
19:31:39|0.026475
19:31:40|0.026481
19:31:41|0.026481
19:31:42|0.02647
19:31:44|0.026471
19:31:45|0.026478
19:31:46|0.02647
19:31:47|0.02648
19:31:48|0.02648
19:31:50|0.026437
19:31:50|0.026437
19:31:51|0.026451
19:31:52|0.026477
19:31:53|0.026477
19:31:55|0.02648
19:31:55|0.026473
19:31:57|0.026478
19:31:57|0.026482
19:31:58|0.026477
19:31:59|0.02648
19:32:00|0.02648
19:32:02|0.02648
19:32:03|0.026495
19:32:04|0.026495
19:32:05|0.026497
19:32:05|0.026502
19:32:07|0.02653
19:32:08|0.026511
19:32:08|0.026503
19:32:10|0.026499
19:32:11|0.026499
19:32:12|0.026505
19:32:13|0.026493
19:32:14|0.026491
19:32:15|0.026493
19:32:16|0.026493
19:32:18|0.026509
19:32:20|0.026514
19:32:21|0.026526
19:32:23|0.026521
19:32:24|0.026542
19:32:25|0.026532
19:32:26|0.026535
19:32:26|0.026536
19:32:28|0.026536
19:32:29|0.026545
19:32:30|0.026535
19:32:31|0.026535
19:32:31|0.026534
19:32:32|0.026534
19:32:34|0.026533
19:32:35|0.026533
19:32:36|0.026545
19:32:37|0.026545
19:32:39|0.026534
19:32:40|0.026534
19:32:40|0.026534
19:32:41|0.026536
19:32:42|0.026536
19:32:43|0.02653
19:32:45|0.02653
19:32:46|0.026538
19:32:47|0.026545
19:32:47|0.026561
19:32:48|0.026575
19:32:50|0.026578
19:32:51|0.026578
19:32:52|0.026572
19:32:53|0.026562
19:32:55|0.02655
19:32:56|0.026549
19:32:56|0.026549
19:32:59|0.026569
19:33:00|0.026569
19:33:01|0.026569
19:33:01|0.026569
19:33:03|0.026575
19:33:04|0.026575
19:33:06|0.02655
19:33:06|0.02655
19:33:07|0.026562
19:33:09|0.026562
19:33:09|0.026562
19:33:10|0.026551
19:33:11|0.026556
19:33:12|0.026556
19:33:13|0.026547
19:33:15|0.026528
19:33:16|0.026528
19:33:17|0.026528
19:33:18|0.026515
19:33:19|0.026525
19:33:20|0.026525
19:33:22|0.026525
19:33:22|0.026525
19:33:24|0.026524
19:33:25|0.026524
19:33:27|0.026514
19:33:27|0.026508
19:33:29|0.026521
19:33:30|0.026516
19:33:31|0.026508
19:33:32|0.026521
19:33:33|0.026524
19:33:34|0.026519
19:33:35|0.026519
19:33:36|0.026516
19:33:37|0.026508
19:33:38|0.026508
19:33:39|0.026516
19:33:41|0.026519
19:33:42|0.026519
19:33:43|0.026519
19:33:43|0.0265
19:33:45|0.0265
19:33:45|0.0265
19:33:46|0.026504
19:33:47|0.02649
19:33:49|0.026473
19:33:50|0.026476
19:33:51|0.026476
19:33:52|0.026466
19:33:53|0.02647
19:33:54|0.026473
19:33:55|0.02646
19:33:56|0.02646
19:33:57|0.026456
19:33:58|0.026462
19:33:59|0.026462
19:34:00|0.026513
19:34:02|0.026504
19:34:02|0.02648
19:34:03|0.026481
19:34:04|0.026483
19:34:05|0.026483
19:34:06|0.02648
19:34:07|0.026472
19:34:08|0.02646
19:34:10|0.026463
19:34:10|0.02646
19:34:11|0.02645
19:34:12|0.02646
19:34:13|0.026462
19:34:14|0.026485
19:34:15|0.0265
19:34:17|0.026508
19:34:17|0.026512
19:34:19|0.026491
19:34:21|0.026483
19:34:22|0.026496
19:34:23|0.026496
19:34:24|0.026498
19:34:25|0.026498
19:34:27|0.0265
19:34:28|0.026499
19:34:29|0.026496
19:34:30|0.026499
19:34:31|0.026512
19:34:31|0.026522
19:34:33|0.026512
19:34:34|0.026514
19:34:35|0.026519
19:34:36|0.026536
19:34:37|0.026536
19:34:38|0.026537
19:34:39|0.026547
19:34:41|0.026514
19:34:41|0.026505
19:34:43|0.026493
19:34:44|0.026499
19:34:44|0.026494
19:34:45|0.026495
19:34:47|0.026493
19:34:48|0.026469
19:34:49|0.026478
19:34:49|0.026468
19:34:50|0.026468
19:34:53|0.026473
19:34:53|0.026475
19:34:54|0.026475
19:34:56|0.026469
19:34:56|0.026468
19:34:57|0.026478
19:34:58|0.026477
19:34:59|0.026477
19:35:00|0.026496
19:35:01|0.026496
19:35:02|0.026481
19:35:04|0.026497
19:35:04|0.026511
19:35:05|0.026511
19:35:06|0.026526
19:35:08|0.02651
19:35:09|0.02651
19:35:10|0.02652
19:35:10|0.02652
19:35:11|0.02652
19:35:12|0.026516
19:35:14|0.026522
19:35:14|0.026522
19:35:16|0.026544
19:35:17|0.026529
19:35:18|0.026496
19:35:18|0.026508
19:35:21|0.02649
19:35:21|0.026512
19:35:23|0.026512
19:35:25|0.026512
19:35:26|0.026512
19:35:26|0.026508
19:35:28|0.026508
19:35:29|0.026506
19:35:30|0.026506
19:35:31|0.026505
19:35:33|0.026508
19:35:33|0.026489
19:35:34|0.026492
19:35:36|0.026509
19:35:37|0.026509
19:35:37|0.026509
19:35:38|0.026451
19:35:40|0.026463
19:35:42|0.026471
19:35:42|0.026474
19:35:44|0.02648
19:35:44|0.02648
19:35:47|0.026472
19:35:47|0.026492
19:35:48|0.026492
19:35:50|0.026498
19:35:50|0.026508
19:35:52|0.02651
19:35:52|0.02651
19:35:53|0.026492
19:35:54|0.026516
19:35:55|0.026513
19:35:57|0.026513
19:35:58|0.026522
19:35:59|0.026521
19:36:00|0.026508
19:36:01|0.026516
19:36:02|0.026524
19:36:03|0.026494
19:36:04|0.026494
19:36:05|0.026509
19:36:06|0.026505
19:36:07|0.026507
19:36:08|0.026499
19:36:09|0.026499
19:36:10|0.026509
19:36:12|0.02649
19:36:13|0.02649
19:36:13|0.02649
19:36:15|0.02649
19:36:15|0.026491
19:36:16|0.026479
19:36:18|0.026483
19:36:19|0.026486
19:36:19|0.026486
19:36:22|0.026486
19:36:23|0.026492
19:36:24|0.02648
19:36:25|0.026465
19:36:26|0.026473
19:36:28|0.026473
19:36:29|0.026473
19:36:30|0.026473
19:36:31|0.026477
19:36:31|0.026468
19:36:32|0.026468
19:36:34|0.02647
19:36:35|0.02647
19:36:36|0.02647
19:36:37|0.026463
19:36:38|0.026475
19:36:39|0.02649
19:36:40|0.026491
19:36:41|0.026473
19:36:42|0.026467
19:36:43|0.026482
19:36:44|0.02649
19:36:46|0.02649
19:36:46|0.02649
19:36:48|0.026487
19:36:49|0.026473
19:36:50|0.026465
19:36:51|0.026462
19:36:52|0.026466
19:36:54|0.026472
19:36:55|0.026472
19:36:56|0.026474
19:36:56|0.02648
19:36:58|0.02648
19:36:59|0.02648
19:37:00|0.02648
19:37:02|0.02648
19:37:02|0.026481
19:37:04|0.026481
19:37:04|0.026481
19:37:06|0.026481
19:37:07|0.026493
19:37:07|0.026493
19:37:08|0.026493
19:37:10|0.026492
19:37:11|0.02649
19:37:12|0.02649
19:37:12|0.02649
19:37:14|0.02649
19:37:15|0.026492
19:37:15|0.026488
19:37:17|0.026488
19:37:19|0.026481
19:37:19|0.026516
19:37:20|0.026516
19:37:21|0.026517
19:37:23|0.026493
19:37:24|0.026486
19:37:26|0.026496
19:37:28|0.026502
19:37:29|0.026513
19:37:29|0.026505
19:37:30|0.026505
19:37:31|0.026502
19:37:32|0.026502
19:37:34|0.02652
19:37:35|0.02652
19:37:35|0.02652
19:37:37|0.02652
19:37:38|0.02652
19:37:39|0.02654
19:37:40|0.026522
19:37:41|0.026529
19:37:42|0.026519
19:37:43|0.026511
19:37:44|0.026524
19:37:45|0.026513
19:37:46|0.026479
19:37:48|0.026479
19:37:48|0.026493
19:37:49|0.026489
19:37:50|0.026463
19:37:51|0.026472
19:37:52|0.026489
19:37:54|0.026496
19:37:54|0.026487
19:37:56|0.026481
19:37:57|0.026481
19:37:57|0.026481
19:37:59|0.02647
19:38:00|0.026484
19:38:01|0.026469
19:38:02|0.026469
19:38:03|0.026469
19:38:04|0.026463
19:38:05|0.026477
19:38:06|0.026482
19:38:07|0.026483
19:38:08|0.026475
19:38:10|0.026457
19:38:10|0.026355
19:38:12|0.026351
19:38:13|0.026367
19:38:13|0.026361
19:38:15|0.026358
19:38:15|0.026361
19:38:17|0.026361
19:38:18|0.026371
19:38:19|0.026385
19:38:20|0.026366
19:38:21|0.026366
19:38:22|0.026368
19:38:24|0.026368
19:38:25|0.026329
19:38:26|0.026346
19:38:27|0.026337
19:38:28|0.026352
19:38:30|0.026363
19:38:30|0.026347
19:38:31|0.026373
19:38:33|0.026375
19:38:34|0.02637
19:38:35|0.026369
19:38:36|0.026373
19:38:38|0.026378
19:38:39|0.026372
19:38:39|0.026372
19:38:41|0.026375
19:38:42|0.026362
19:38:43|0.026362
19:38:44|0.026377
19:38:45|0.026357
19:38:46|0.026357
19:38:47|0.026364
19:38:48|0.026356
19:38:48|0.026357
19:38:50|0.026336
19:38:51|0.02635
19:38:52|0.026346
19:38:53|0.026357
19:38:54|0.02637
19:38:55|0.026384
19:38:56|0.026371
19:38:57|0.026382
19:38:58|0.026378
19:38:59|0.026366
19:39:01|0.026364
19:39:02|0.026357
19:39:02|0.026361
19:39:03|0.026365
19:39:04|0.026377
19:39:05|0.026377
19:39:06|0.026394
19:39:07|0.026385
19:39:08|0.026378
19:39:10|0.026378
19:39:10|0.026374
19:39:12|0.026379
19:39:13|0.026411
19:39:13|0.026405
19:39:15|0.026405
19:39:16|0.026394
19:39:16|0.026394
19:39:18|0.026373
19:39:18|0.026402
19:39:20|0.026406
19:39:20|0.026406
19:39:21|0.026401
19:39:22|0.026396
19:39:25|0.026399
19:39:26|0.026414
19:39:27|0.026416
19:39:29|0.026407
19:39:29|0.026407
19:39:30|0.026413
19:39:32|0.026407
19:39:33|0.026407
19:39:34|0.026407
19:39:35|0.02642
19:39:35|0.02642
19:39:37|0.026403
19:39:38|0.026386
19:39:38|0.026386
19:39:40|0.026384
19:39:41|0.026384
19:39:42|0.026402
19:39:44|0.026402
19:39:44|0.026402
19:39:45|0.026402
19:39:46|0.026402
19:39:47|0.026409
19:39:48|0.026409
19:39:50|0.0264
19:39:50|0.0264
19:39:52|0.026407
19:39:54|0.026414
19:39:55|0.026401
19:39:56|0.026401
19:39:57|0.026411
19:39:58|0.026411
19:39:59|0.026411
19:40:00|0.026387
19:40:01|0.026399
19:40:02|0.026405
19:40:03|0.026407
19:40:05|0.02642
19:40:05|0.026416
19:40:06|0.026419
19:40:07|0.026419
19:40:08|0.026419
19:40:09|0.026441
19:40:11|0.026419
19:40:12|0.026413
19:40:12|0.026417
19:40:13|0.026425
19:40:15|0.02641
19:40:15|0.02641
19:40:16|0.02641
19:40:17|0.026412
19:40:19|0.026404
19:40:19|0.026409
19:40:20|0.026416
19:40:21|0.026413
19:40:22|0.026413
19:40:23|0.026413
19:40:24|0.026414
19:40:26|0.026414
19:40:27|0.026435
19:40:28|0.026439
19:40:30|0.026428
19:40:30|0.026441
19:40:31|0.026441
19:40:32|0.026407
19:40:34|0.026423
19:40:35|0.026422
19:40:36|0.026429
19:40:36|0.026429
19:40:38|0.026429
19:40:39|0.026429
19:40:40|0.026423
19:40:41|0.026423
19:40:42|0.026423
19:40:43|0.026413
19:40:44|0.026408
19:40:45|0.026408
19:40:46|0.026408
19:40:47|0.026408
19:40:48|0.026408
19:40:49|0.026416
19:40:50|0.026423
19:40:52|0.026432
19:40:53|0.026434
19:40:54|0.026434
19:40:56|0.026434
19:40:57|0.026438
19:40:58|0.026438
19:40:59|0.026421
19:40:59|0.026422
19:41:01|0.026422
19:41:02|0.026438
19:41:02|0.026432
19:41:04|0.026436
19:41:05|0.026428
19:41:06|0.026434
19:41:07|0.026425
19:41:08|0.026425
19:41:09|0.026431
19:41:10|0.026431
19:41:11|0.026436
19:41:12|0.026437
19:41:13|0.026437
19:41:14|0.026428
19:41:15|0.026426
19:41:16|0.026422
19:41:17|0.026422
19:41:18|0.026435
19:41:19|0.026432
19:41:20|0.026429
19:41:21|0.026429
19:41:22|0.026429
19:41:23|0.026437
19:41:24|0.026434
19:41:25|0.026434
19:41:27|0.026452
19:41:28|0.026452
19:41:30|0.026449
19:41:31|0.026456
19:41:32|0.026456
19:41:34|0.026456
19:41:34|0.026456
19:41:36|0.026447
19:41:37|0.026453
19:41:38|0.026462
19:41:39|0.026455
19:41:39|0.026455
19:41:42|0.026455
19:41:43|0.026455
19:41:44|0.026455
19:41:45|0.02646
19:41:46|0.02646
19:41:47|0.02646
19:41:48|0.02646
19:41:49|0.02646
19:41:50|0.026474
19:41:51|0.026463
19:41:52|0.026463
19:41:53|0.026473
19:41:55|0.026472
19:41:55|0.02649
19:41:56|0.02649
19:41:57|0.026477
19:41:59|0.026477
19:41:59|0.026475
19:42:01|0.026476
19:42:02|0.02649
19:42:02|0.026474
19:42:03|0.026474
19:42:04|0.026474
19:42:05|0.026469
19:42:06|0.026474
19:42:08|0.026474
19:42:09|0.026474
19:42:10|0.026465
19:42:11|0.026467
19:42:12|0.026468
19:42:13|0.026435
19:42:14|0.026428
19:42:15|0.026451
19:42:16|0.026451
19:42:17|0.026466
19:42:18|0.026466
19:42:19|0.026486
19:42:21|0.026486
19:42:21|0.026486
19:42:23|0.026486
19:42:24|0.026455
19:42:25|0.026462
19:42:26|0.026462
19:42:27|0.026442
19:42:29|0.026449
19:42:29|0.026432
19:42:30|0.026435
19:42:32|0.026435
19:42:33|0.026422
19:42:35|0.026418
19:42:35|0.026418
19:42:37|0.026418
19:42:38|0.026437
19:42:39|0.026437
19:42:40|0.026437
19:42:41|0.02643
19:42:42|0.02643
19:42:44|0.02643
19:42:45|0.026414
19:42:46|0.026418
19:42:47|0.026418
19:42:48|0.026418
19:42:50|0.026418
19:42:50|0.026418
19:42:51|0.026424
19:42:52|0.026424
19:42:53|0.026414
19:42:54|0.026411
19:42:55|0.026417
19:42:56|0.026408
19:42:57|0.026408
19:42:58|0.026408
19:43:00|0.026414
19:43:00|0.026413
19:43:02|0.026406
19:43:02|0.026411
19:43:04|0.026399
19:43:05|0.026397
19:43:06|0.026405
19:43:07|0.026404
19:43:08|0.026396
19:43:09|0.026389
19:43:10|0.026395
19:43:12|0.026393
19:43:12|0.026393
19:43:15|0.026394
19:43:15|0.026382
19:43:16|0.026385
19:43:18|0.026385
19:43:19|0.026385
19:43:19|0.026398
19:43:21|0.02638
19:43:22|0.026372
19:43:23|0.026363
19:43:23|0.026364
19:43:24|0.026364
19:43:26|0.026373
19:43:27|0.026367
19:43:29|0.02636
19:43:30|0.02636
19:43:31|0.026365
19:43:32|0.026354
19:43:33|0.02635
19:43:34|0.026346
19:43:35|0.02634
19:43:36|0.026344
19:43:37|0.026337
19:43:38|0.026348
19:43:39|0.026322
19:43:40|0.026322
19:43:41|0.026322
19:43:42|0.026322
19:43:44|0.026334
19:43:44|0.026334
19:43:45|0.02634
19:43:46|0.02634
19:43:48|0.026318
19:43:49|0.026326
19:43:49|0.026329
19:43:50|0.026331
19:43:51|0.026331
19:43:52|0.02634
19:43:53|0.02634
19:43:55|0.026317
19:43:55|0.026324
19:43:56|0.026309
19:43:58|0.02631
19:43:59|0.026336
19:44:00|0.026345
19:44:01|0.026345
19:44:02|0.026338
19:44:03|0.026342
19:44:04|0.026342
19:44:06|0.026342
19:44:07|0.026374
19:44:08|0.026378
19:44:10|0.026362
19:44:11|0.026363
19:44:11|0.026362
19:44:12|0.026352
19:44:14|0.026366
19:44:15|0.026352
19:44:16|0.026359
19:44:17|0.026349
19:44:18|0.026345
19:44:19|0.026363
19:44:20|0.026358
19:44:21|0.026336
19:44:22|0.026341
19:44:23|0.026336
19:44:25|0.026336
19:44:26|0.026336
19:44:27|0.026336
19:44:28|0.026336
19:44:29|0.02635
19:44:31|0.026342
19:44:31|0.026342
19:44:33|0.026358
19:44:33|0.026358
19:44:36|0.026363
19:44:37|0.026358
19:44:38|0.026382
19:44:38|0.02637
19:44:40|0.02637
19:44:41|0.026373
19:44:41|0.02637
19:44:43|0.026371
19:44:44|0.026383
19:44:45|0.026376
19:44:46|0.02637
19:44:47|0.026366
19:44:49|0.026366
19:44:50|0.026366
19:44:51|0.026376
19:44:51|0.026386
19:44:52|0.02638
19:44:53|0.02638
19:44:54|0.02637
19:44:55|0.026367
19:44:56|0.026376
19:44:57|0.026376
19:44:59|0.026379
19:45:00|0.026381
19:45:01|0.026381
19:45:02|0.026381
19:45:03|0.026363
19:45:03|0.026374
19:45:05|0.02637
19:45:06|0.02638
19:45:07|0.026379
19:45:08|0.026379
19:45:09|0.026379
19:45:10|0.026379
19:45:11|0.026379
19:45:12|0.026379
19:45:13|0.026371
19:45:14|0.026371
19:45:15|0.026371
19:45:16|0.026371
19:45:17|0.026373
19:45:18|0.026359
19:45:19|0.026361
19:45:20|0.026358
19:45:21|0.026361
19:45:22|0.026384
19:45:23|0.026384
19:45:24|0.026384
19:45:25|0.026384
19:45:26|0.026384
19:45:27|0.026385
19:45:28|0.026386
19:45:29|0.026391
19:45:31|0.026399
19:45:33|0.026399
19:45:34|0.026399
19:45:35|0.026388
19:45:37|0.026388
19:45:37|0.026388
19:45:38|0.026384
19:45:40|0.026367
19:45:41|0.026388
19:45:42|0.026389
19:45:43|0.026393
19:45:44|0.026371
19:45:45|0.026372
19:45:47|0.026364
19:45:48|0.026364
19:45:48|0.026364
19:45:50|0.026372
19:45:50|0.026357
19:45:52|0.026354
19:45:53|0.026355
19:45:56|0.026355
19:45:57|0.02635
19:45:59|0.02634
19:46:00|0.026333
19:46:01|0.026329
19:46:01|0.026329
19:46:03|0.026339
19:46:04|0.026344
19:46:04|0.026344
19:46:06|0.026334
19:46:07|0.02633
19:46:08|0.026317
19:46:09|0.026313
19:46:10|0.02631
19:46:11|0.026313
19:46:12|0.02632
19:46:13|0.026306
19:46:14|0.026305
19:46:15|0.026293
19:46:16|0.026291
19:46:17|0.026284
19:46:18|0.026284
19:46:20|0.026315
19:46:20|0.026316
19:46:22|0.0263
19:46:22|0.026291
19:46:23|0.026305
19:46:24|0.026285
19:46:25|0.0263
19:46:26|0.0263
19:46:27|0.0263
19:46:28|0.026306
19:46:29|0.0263
19:46:30|0.0263
19:46:32|0.0263
19:46:33|0.026308
19:46:35|0.026286
19:46:36|0.026298
19:46:37|0.026306
19:46:38|0.026304
19:46:38|0.026304
19:46:40|0.026305
19:46:41|0.026306
19:46:42|0.026302
19:46:43|0.026303
19:46:44|0.026305
19:46:46|0.026306
19:46:47|0.026306
19:46:48|0.026306
19:46:48|0.026306
19:46:49|0.026306
19:46:51|0.026306
19:46:53|0.026303
19:46:53|0.026307
19:46:55|0.026309
19:46:55|0.02629
19:46:57|0.026293
19:46:57|0.026296
19:46:59|0.026259
19:47:00|0.026252
19:47:01|0.026261
19:47:02|0.026253
19:47:03|0.02627
19:47:04|0.02625
19:47:05|0.026262
19:47:06|0.02625
19:47:07|0.026272
19:47:08|0.026277
19:47:09|0.026276
19:47:10|0.026276
19:47:11|0.026275
19:47:12|0.026285
19:47:14|0.026285
19:47:14|0.026282
19:47:16|0.026297
19:47:17|0.026292
19:47:17|0.026293
19:47:18|0.026295
19:47:19|0.026302
19:47:20|0.026293
19:47:22|0.026293
19:47:22|0.026316
19:47:23|0.026303
19:47:26|0.026297
19:47:26|0.026297
19:47:27|0.026297
19:47:29|0.026295
19:47:29|0.026297
19:47:30|0.026297
19:47:33|0.026297
19:47:34|0.026293
19:47:35|0.0263
19:47:35|0.0263
19:47:38|0.026307
19:47:39|0.026312
19:47:40|0.026312
19:47:41|0.026312
19:47:42|0.026311
19:47:43|0.026311
19:47:44|0.026304
19:47:44|0.026304
19:47:46|0.026304
19:47:47|0.026299
19:47:48|0.026299
19:47:49|0.02629
19:47:50|0.02628
19:47:51|0.02628
19:47:52|0.026304
19:47:53|0.026304
19:47:54|0.026297
19:47:55|0.026285
19:47:56|0.026289
19:47:58|0.026289
19:47:59|0.026289
19:48:00|0.026277
19:48:01|0.026291
19:48:01|0.026299
19:48:02|0.026304
19:48:03|0.026305
19:48:05|0.026306
19:48:06|0.026297
19:48:07|0.026295
19:48:08|0.026307
19:48:09|0.026307
19:48:10|0.026321
19:48:11|0.026317
19:48:12|0.026294
19:48:13|0.026297
19:48:14|0.026305
19:48:15|0.026305
19:48:16|0.026292
19:48:17|0.026291
19:48:18|0.026304
19:48:19|0.026304
19:48:21|0.026321
19:48:22|0.026297
19:48:23|0.026333
19:48:24|0.026319
19:48:25|0.026291
19:48:26|0.026283
19:48:27|0.026277
19:48:28|0.026292
19:48:29|0.026298
19:48:30|0.026319
19:48:31|0.0263
19:48:32|0.026301
19:48:33|0.026298
19:48:34|0.026304
19:48:36|0.026303
19:48:37|0.026291
19:48:38|0.026289
19:48:39|0.0263
19:48:40|0.0263
19:48:41|0.0263
19:48:42|0.0263
19:48:43|0.026286
19:48:44|0.026285
19:48:45|0.026277
19:48:46|0.026288
19:48:47|0.026257
19:48:48|0.026267
19:48:50|0.026265
19:48:50|0.026264
19:48:51|0.026264
19:48:52|0.026271
19:48:54|0.026253
19:48:55|0.026264
19:48:57|0.026263
19:48:57|0.026285
19:48:59|0.026285
19:48:59|0.026286
19:49:01|0.026291
19:49:01|0.026297
19:49:02|0.026274
19:49:03|0.026291
19:49:05|0.026272
19:49:06|0.026263
19:49:07|0.02626
19:49:07|0.026247
19:49:08|0.02627
19:49:10|0.02627
19:49:10|0.026256
19:49:12|0.026256
19:49:13|0.026256
19:49:14|0.026263
19:49:15|0.026263
19:49:15|0.026254
19:49:17|0.026196
19:49:18|0.026216
19:49:19|0.026249
19:49:19|0.026249
19:49:20|0.026224
19:49:22|0.026232
19:49:22|0.026239
19:49:24|0.026231
19:49:25|0.026224
19:49:25|0.026211
19:49:26|0.026228
19:49:28|0.026243
19:49:29|0.026219
19:49:31|0.026198
19:49:31|0.026228
19:49:33|0.026227
19:49:34|0.026219
19:49:34|0.026216
19:49:37|0.026231
19:49:38|0.026216
19:49:39|0.026213
19:49:40|0.02622
19:49:42|0.026207
19:49:42|0.026196
19:49:44|0.026191
19:49:45|0.026166
19:49:46|0.026204
19:49:46|0.026204
19:49:48|0.026218
19:49:49|0.026212
19:49:50|0.026223
19:49:51|0.026225
19:49:52|0.026253
19:49:54|0.026253
19:49:54|0.026255
19:49:56|0.026248
19:49:56|0.026258
19:49:57|0.026255
19:49:58|0.026256
19:49:59|0.026281
19:50:00|0.026271
19:50:02|0.026256
19:50:02|0.026308
19:50:04|0.026322
19:50:05|0.026321
19:50:06|0.02634
19:50:06|0.026352
19:50:07|0.026325
19:50:08|0.026351
19:50:09|0.02637
19:50:11|0.026381
19:50:11|0.026355
19:50:13|0.02635
19:50:14|0.026342
19:50:15|0.026347
19:50:16|0.026345
19:50:17|0.026341
19:50:18|0.026331
19:50:19|0.026329
19:50:20|0.026332
19:50:21|0.026341
19:50:22|0.026328
19:50:23|0.02634
19:50:24|0.026353
19:50:25|0.026364
19:50:26|0.026364
19:50:27|0.026397
19:50:28|0.026369
19:50:29|0.026377
19:50:30|0.026382
19:50:31|0.026391
19:50:32|0.026369
19:50:33|0.026354
19:50:34|0.02638
19:50:36|0.02638
19:50:38|0.026414
19:50:39|0.026427
19:50:41|0.026462
19:50:42|0.026438
19:50:43|0.026441
19:50:44|0.026451
19:50:46|0.02645
19:50:46|0.026443
19:50:47|0.026445
19:50:48|0.026445
19:50:49|0.026427
19:50:50|0.026429
19:50:52|0.026421
19:50:53|0.026414
19:50:53|0.026447
19:50:55|0.026459
19:50:56|0.026465
19:50:57|0.026467
19:50:58|0.026463
19:50:59|0.026468
19:51:00|0.026472
19:51:01|0.026489
19:51:02|0.026481
19:51:03|0.02651
19:51:04|0.026487
19:51:05|0.026487
19:51:06|0.026433
19:51:08|0.026391
19:51:09|0.026385
19:51:10|0.026369
19:51:11|0.026361
19:51:12|0.026359
19:51:13|0.026363
19:51:14|0.026341
19:51:15|0.026337
19:51:16|0.026337
19:51:17|0.026339
19:51:19|0.026343
19:51:20|0.026359
19:51:21|0.026381
19:51:22|0.026355
19:51:23|0.026337
19:51:24|0.026354
19:51:25|0.026352
19:51:26|0.026379
19:51:27|0.026398
19:51:29|0.026394
19:51:29|0.026403
19:51:30|0.026394
19:51:32|0.026406
19:51:33|0.026405
19:51:33|0.02641
19:51:34|0.026421
19:51:36|0.026426
19:51:38|0.026405
19:51:38|0.026389
19:51:40|0.026412
19:51:41|0.026412
19:51:43|0.026427
19:51:44|0.026438
19:51:45|0.026442
19:51:46|0.026435
19:51:47|0.026447
19:51:48|0.026454
19:51:49|0.026455
19:51:50|0.02646
19:51:51|0.026465
19:51:52|0.026478
19:51:53|0.026502
19:51:54|0.02649
19:51:55|0.026519
19:51:56|0.026513
19:51:58|0.026513
19:51:58|0.026528
19:52:00|0.026498
19:52:00|0.026504
19:52:02|0.026493
19:52:03|0.026496
19:52:04|0.026469
19:52:05|0.026451
19:52:06|0.026417
19:52:07|0.026421
19:52:08|0.026393
19:52:09|0.026416
19:52:10|0.026419
19:52:12|0.026388
19:52:13|0.026383
19:52:13|0.026382
19:52:14|0.026381
19:52:16|0.026351
19:52:17|0.026368
19:52:18|0.026371
19:52:19|0.026355
19:52:20|0.026356
19:52:22|0.026367
19:52:23|0.026353
19:52:24|0.026308
19:52:24|0.0263
19:52:26|0.026289
19:52:27|0.026297
19:52:28|0.026264
19:52:29|0.026284
19:52:30|0.026295
19:52:31|0.026288
19:52:32|0.02629
19:52:33|0.026307
19:52:34|0.026296
19:52:35|0.026314
19:52:36|0.026303
19:52:38|0.026312
19:52:39|0.02629
19:52:40|0.026298
19:52:41|0.026274
19:52:42|0.026253
19:52:43|0.026257
19:52:44|0.026272
19:52:46|0.026276
19:52:47|0.026303
19:52:48|0.026293
19:52:49|0.026309
19:52:49|0.026297
19:52:51|0.026297
19:52:52|0.026281
19:52:53|0.026321
19:52:54|0.026328
19:52:55|0.026335
19:52:56|0.026331
19:52:58|0.026348
19:52:58|0.026343
19:52:59|0.026343
19:53:00|0.026343
19:53:02|0.026338
19:53:02|0.026348
19:53:03|0.026326
19:53:04|0.026326
19:53:05|0.026326
19:53:06|0.026334
19:53:07|0.026334
19:53:09|0.026334
19:53:10|0.026324
19:53:11|0.026324
19:53:12|0.026319
19:53:13|0.026319
19:53:14|0.026293
19:53:15|0.026306
19:53:16|0.026306
19:53:17|0.026294
19:53:18|0.026316
19:53:19|0.02631
19:53:20|0.02631
19:53:21|0.026302
19:53:22|0.026298
19:53:23|0.026286
19:53:24|0.026286
19:53:25|0.026283
19:53:26|0.026263
19:53:27|0.026263
19:53:28|0.02626
19:53:29|0.026266
19:53:30|0.026258
19:53:31|0.026258
19:53:33|0.026264
19:53:33|0.026283
19:53:34|0.026283
19:53:36|0.026283
19:53:36|0.026271
19:53:38|0.026284
19:53:40|0.026284
19:53:41|0.026271
19:53:42|0.026263
19:53:43|0.026263
19:53:44|0.026271
19:53:46|0.026271
19:53:47|0.026271
19:53:48|0.026279
19:53:49|0.0263
19:53:51|0.026297
19:53:51|0.026291
19:53:53|0.026291
19:53:53|0.026291
19:53:55|0.026315
19:53:55|0.026313
19:53:58|0.026291
19:53:58|0.026307
19:53:59|0.026318
19:54:00|0.0263
19:54:01|0.026291
19:54:03|0.026299
19:54:03|0.026276
19:54:04|0.02627
19:54:06|0.026278
19:54:07|0.02628
19:54:07|0.026264
19:54:09|0.026264
19:54:10|0.026264
19:54:11|0.026264
19:54:12|0.026264
19:54:13|0.026264
19:54:14|0.026262
19:54:15|0.026262
19:54:16|0.026254
19:54:18|0.026271
19:54:18|0.026263
19:54:19|0.026262
19:54:20|0.02628
19:54:21|0.02628
19:54:23|0.026282
19:54:24|0.02626
19:54:25|0.02626
19:54:25|0.026277
19:54:27|0.026286
19:54:28|0.026286
19:54:29|0.026286
19:54:30|0.026298
19:54:31|0.02629
19:54:32|0.026275
19:54:33|0.026298
19:54:34|0.026297
19:54:36|0.026285
19:54:36|0.026307
19:54:37|0.026307
19:54:39|0.026286
19:54:39|0.026271
19:54:41|0.026271
19:54:42|0.026271
19:54:43|0.026282
19:54:45|0.026282
19:54:45|0.026279
19:54:46|0.026296
19:54:47|0.026303
19:54:48|0.026303
19:54:50|0.026303
19:54:51|0.026303
19:54:52|0.026303
19:54:53|0.026303
19:54:54|0.026297
19:54:55|0.026297
19:54:55|0.026297
19:54:56|0.026292
19:54:58|0.026292
19:54:59|0.026292
19:55:00|0.026292
19:55:01|0.026295
19:55:02|0.026289
19:55:03|0.026289
19:55:05|0.026303
19:55:06|0.026297
19:55:07|0.026262
19:55:07|0.026272
19:55:09|0.026282
19:55:09|0.026273
19:55:11|0.026273
19:55:11|0.026272
19:55:13|0.026272
19:55:14|0.02628
19:55:15|0.026269
19:55:15|0.02628
19:55:17|0.02628
19:55:18|0.026281
19:55:19|0.026253
19:55:20|0.026262
19:55:21|0.026262
19:55:22|0.026281
19:55:23|0.026281
19:55:24|0.026276
19:55:25|0.026271
19:55:26|0.026268
19:55:27|0.026289
19:55:28|0.02629
19:55:29|0.02631
19:55:30|0.026319
19:55:31|0.026314
19:55:32|0.026273
19:55:33|0.026267
19:55:34|0.026267
19:55:35|0.026263
19:55:36|0.026263
19:55:37|0.026263
19:55:38|0.026264
19:55:40|0.026264
19:55:41|0.02625
19:55:42|0.02625
19:55:42|0.026256
19:55:44|0.026263
19:55:45|0.026263
19:55:46|0.026268
19:55:47|0.026268
19:55:48|0.026258
19:55:49|0.026258
19:55:51|0.026258
19:55:52|0.026274
19:55:54|0.026274
19:55:54|0.026286
19:55:55|0.026286
19:55:57|0.026269
19:55:58|0.026279
19:55:59|0.026252
19:56:00|0.026269
19:56:00|0.026254
19:56:02|0.026269
19:56:03|0.02627
19:56:04|0.026268
19:56:05|0.026268
19:56:07|0.026259
19:56:08|0.026259
19:56:09|0.026267
19:56:10|0.026262
19:56:10|0.026262
19:56:12|0.02629
19:56:13|0.026275
19:56:14|0.026288
19:56:15|0.026292
19:56:16|0.026305
19:56:17|0.026313
19:56:18|0.026329
19:56:20|0.026345
19:56:20|0.026336
19:56:21|0.026333
19:56:22|0.026327
19:56:24|0.026322
19:56:25|0.026322
19:56:25|0.026327
19:56:27|0.026317
19:56:28|0.026317
19:56:29|0.026306
19:56:30|0.026306
19:56:31|0.026307
19:56:32|0.026307
19:56:33|0.026289
19:56:34|0.026289
19:56:35|0.026312
19:56:36|0.026297
19:56:37|0.026297
19:56:38|0.026297
19:56:39|0.026313
19:56:40|0.026313
19:56:41|0.026313
19:56:43|0.026322
19:56:43|0.026346
19:56:46|0.026341
19:56:47|0.026341
19:56:48|0.026341
19:56:49|0.026341
19:56:50|0.026341
19:56:51|0.026327
19:56:53|0.026327
19:56:53|0.026327
19:56:55|0.026327
19:56:55|0.026328
19:56:57|0.026328
19:56:57|0.026328
19:56:58|0.026328
19:57:00|0.026331
19:57:01|0.026332
19:57:02|0.026332
19:57:03|0.026332
19:57:04|0.026335
19:57:05|0.026328
19:57:06|0.026313
19:57:06|0.026311
19:57:08|0.026297
19:57:09|0.026288
19:57:10|0.026279
19:57:11|0.026273
19:57:12|0.026276
19:57:13|0.026306
19:57:14|0.026309
19:57:15|0.02633
19:57:16|0.02634
19:57:17|0.026351
19:57:18|0.026337
19:57:19|0.02636
19:57:20|0.026355
19:57:21|0.026334
19:57:23|0.026349
19:57:24|0.026337
19:57:24|0.02636
19:57:25|0.02636
19:57:27|0.026365
19:57:27|0.026365
19:57:29|0.026342
19:57:30|0.026335
19:57:30|0.026328
19:57:32|0.02632
19:57:33|0.026321
19:57:33|0.026336
19:57:35|0.026336
19:57:36|0.026337
19:57:37|0.026339
19:57:38|0.026341
19:57:39|0.026333
19:57:40|0.026319
19:57:41|0.02633
19:57:43|0.026318
19:57:43|0.026318
19:57:44|0.026318
19:57:46|0.026315
19:57:46|0.026309
19:57:48|0.026319
19:57:49|0.026319
19:57:50|0.026319
19:57:51|0.026307
19:57:52|0.026296
19:57:53|0.026296
19:57:54|0.026306
19:57:55|0.026314
19:57:56|0.026309
19:57:57|0.026314
19:57:59|0.026314
19:58:00|0.026314
19:58:00|0.026314
19:58:02|0.026303
19:58:02|0.026313
19:58:04|0.026313
19:58:05|0.026285
19:58:06|0.026282
19:58:07|0.026288
19:58:08|0.02629
19:58:09|0.026287
19:58:10|0.026287
19:58:12|0.026266
19:58:13|0.026282
19:58:13|0.026297
19:58:14|0.026288
19:58:15|0.026276
19:58:16|0.026282
19:58:17|0.026289
19:58:18|0.0263
19:58:20|0.026303
19:58:20|0.026289
19:58:21|0.026278
19:58:23|0.026281
19:58:23|0.026279
19:58:25|0.026273
19:58:25|0.026273
19:58:26|0.026273
19:58:28|0.026273
19:58:28|0.026273
19:58:29|0.026268
19:58:30|0.026273
19:58:31|0.026282
19:58:32|0.026264
19:58:34|0.026267
19:58:35|0.02626
19:58:36|0.026243
19:58:37|0.02624
19:58:37|0.02624
19:58:38|0.02624
19:58:40|0.02624
19:58:41|0.026245
19:58:41|0.02624
19:58:44|0.02624
19:58:44|0.026231
19:58:46|0.026231
19:58:46|0.026231
19:58:48|0.026231
19:58:48|0.026212
19:58:50|0.026233
19:58:52|0.026233
19:58:53|0.026232
19:58:53|0.026232
19:58:54|0.026232
19:58:55|0.026232
19:58:57|0.026258
19:58:58|0.026256
19:58:58|0.026261
19:59:00|0.026262
19:59:01|0.026256
19:59:01|0.026256
19:59:02|0.026257
19:59:03|0.026249
19:59:05|0.026249
19:59:06|0.026242
19:59:07|0.02624
19:59:08|0.026246
19:59:09|0.026246
19:59:10|0.026233
19:59:12|0.026236
19:59:13|0.026236
19:59:13|0.026243
19:59:14|0.02623
19:59:16|0.02623
19:59:16|0.02623
19:59:17|0.02623
19:59:18|0.026235
19:59:19|0.026235
19:59:21|0.02625
19:59:22|0.02625
19:59:23|0.026257
19:59:23|0.026257
19:59:24|0.02627
19:59:26|0.02627
19:59:26|0.026235
19:59:28|0.026235
19:59:29|0.026238
19:59:30|0.026226
19:59:31|0.026231
19:59:32|0.026231
19:59:34|0.026231
19:59:35|0.026231
19:59:35|0.026248
19:59:37|0.026248
19:59:38|0.026238
19:59:38|0.026236
19:59:39|0.026231
19:59:40|0.026233
19:59:41|0.026228
19:59:43|0.026228
19:59:43|0.026233
19:59:45|0.026233
19:59:47|0.02623
19:59:48|0.026228
19:59:49|0.026228
19:59:51|0.026228
19:59:52|0.026228
19:59:53|0.026228
19:59:54|0.026228
19:59:55|0.026224
19:59:56|0.026224
19:59:57|0.026227
19:59:58|0.026224
20:00:00|0.026224
20:00:01|0.026224
20:00:02|0.026217
20:00:03|0.02624
20:00:05|0.026256
20:00:05|0.026253
20:00:07|0.026253
20:00:08|0.026243
20:00:09|0.02626
20:00:10|0.026264
20:00:10|0.026261
20:00:12|0.026259
20:00:13|0.026293
20:00:14|0.026289
20:00:15|0.026289
20:00:16|0.026289
20:00:18|0.026299
20:00:19|0.026284
20:00:20|0.026285
20:00:20|0.026277
20:00:21|0.026283
20:00:22|0.026283
20:00:24|0.026297
20:00:24|0.0263
20:00:25|0.0263
20:00:26|0.026306
20:00:27|0.026311
20:00:28|0.026315
20:00:29|0.026315
20:00:30|0.026311
20:00:31|0.026309
20:00:33|0.026309
20:00:34|0.026306
20:00:34|0.026309
20:00:35|0.026329
20:00:36|0.026318
20:00:37|0.026307
20:00:39|0.026307
20:00:40|0.026307
20:00:41|0.026307
20:00:42|0.026335
20:00:43|0.026335
20:00:44|0.026335
20:00:46|0.026311
20:00:47|0.02631
20:00:49|0.026322
20:00:49|0.026322
20:00:50|0.026322
20:00:51|0.026348
20:00:52|0.026348
20:00:54|0.026343
20:00:56|0.026343
20:00:57|0.026326
20:00:57|0.026316
20:00:59|0.026309
20:01:00|0.026309
20:01:00|0.026297
20:01:02|0.0263
20:01:03|0.0263
20:01:03|0.026301
20:01:05|0.026306
20:01:06|0.026317
20:01:08|0.026329
20:01:08|0.026328
20:01:10|0.026321
20:01:11|0.02633
20:01:12|0.026309
20:01:13|0.026309
20:01:14|0.026303
20:01:14|0.026298
20:01:16|0.026298
20:01:16|0.026308
20:01:18|0.026312
20:01:18|0.026312
20:01:20|0.026318
20:01:21|0.026318
20:01:22|0.026318
20:01:23|0.026279
20:01:24|0.026279
20:01:24|0.026279
20:01:26|0.026279
20:01:27|0.026321
20:01:28|0.026321
20:01:29|0.026321
20:01:30|0.026321
20:01:31|0.026325
20:01:31|0.026313
20:01:33|0.026297
20:01:34|0.026318
20:01:35|0.026312
20:01:36|0.026301
20:01:37|0.026301
20:01:39|0.026295
20:01:39|0.026288
20:01:40|0.026282
20:01:41|0.026271
20:01:42|0.026266
20:01:44|0.026273
20:01:45|0.026257
20:01:45|0.026246
20:01:47|0.026253
20:01:49|0.026253
20:01:50|0.026253
20:01:50|0.026226
20:01:52|0.026226
20:01:54|0.026226
20:01:55|0.026235
20:01:56|0.026235
20:01:58|0.026235
20:01:59|0.026249
20:01:59|0.026255
20:02:01|0.026248
20:02:01|0.026248
20:02:03|0.026251
20:02:04|0.02624
20:02:04|0.026233
20:02:05|0.026233
20:02:07|0.026235
20:02:08|0.026235
20:02:09|0.026206
20:02:10|0.026208
20:02:11|0.026205
20:02:12|0.026204
20:02:13|0.026187
20:02:14|0.026212
20:02:16|0.026216
20:02:16|0.026216
20:02:18|0.026217
20:02:18|0.026217
20:02:20|0.02622
20:02:20|0.02622
20:02:22|0.026233
20:02:23|0.026233
20:02:23|0.026221
20:02:25|0.026235
20:02:26|0.026235
20:02:27|0.026247
20:02:28|0.026257
20:02:29|0.026258
20:02:30|0.026259
20:02:31|0.026259
20:02:32|0.026253
20:02:33|0.026253
20:02:34|0.026253
20:02:35|0.026261
20:02:36|0.026261
20:02:38|0.026254
20:02:39|0.026266
20:02:39|0.026278
20:02:40|0.026278
20:02:41|0.026245
20:02:42|0.026249
20:02:44|0.026249
20:02:44|0.02624
20:02:45|0.026232
20:02:47|0.026223
20:02:49|0.026223
20:02:49|0.026223
20:02:51|0.026223
20:02:52|0.026223
20:02:53|0.026253
20:02:54|0.026242
20:02:55|0.026245
20:02:56|0.026241
20:02:58|0.026261
20:02:58|0.02626
20:03:00|0.02626
20:03:01|0.026267
20:03:01|0.026267
20:03:03|0.026264
20:03:04|0.026256
20:03:05|0.026252
20:03:06|0.026252
20:03:07|0.026258
20:03:08|0.026263
20:03:09|0.026263
20:03:10|0.026258
20:03:12|0.026258
20:03:12|0.026273
20:03:13|0.026273
20:03:14|0.026266
20:03:16|0.026284
20:03:16|0.026296
20:03:17|0.026279
20:03:18|0.026285
20:03:19|0.026281
20:03:20|0.026269
20:03:22|0.026269
20:03:23|0.026295
20:03:24|0.026276
20:03:25|0.026279
20:03:26|0.026288
20:03:28|0.026272
20:03:28|0.026289
20:03:29|0.026289
20:03:30|0.026289
20:03:32|0.026289
20:03:32|0.026289
20:03:33|0.026289
20:03:34|0.026305
20:03:35|0.026286
20:03:37|0.026286
20:03:37|0.026286
20:03:39|0.026286
20:03:39|0.026289
20:03:40|0.026289
20:03:41|0.026288
20:03:43|0.026292
20:03:43|0.026292
20:03:44|0.026292
20:03:45|0.026291
20:03:46|0.026291
20:03:48|0.026297
20:03:49|0.026297
20:03:51|0.026313
20:03:52|0.026296
20:03:52|0.026296
20:03:54|0.026307
20:03:55|0.026319
20:03:55|0.026334
20:03:57|0.026334
20:03:58|0.02633
20:03:59|0.026332
20:04:00|0.026341
20:04:00|0.026321
20:04:02|0.026329
20:04:03|0.026329
20:04:04|0.026341
20:04:06|0.026341
20:04:07|0.026341
20:04:08|0.026341
20:04:09|0.026341
20:04:10|0.026348
20:04:11|0.026348
20:04:12|0.026348
20:04:12|0.026348
20:04:14|0.026348
20:04:15|0.026337
20:04:15|0.026337
20:04:17|0.026337
20:04:18|0.026337
20:04:19|0.026328
20:04:21|0.026345
20:04:21|0.026337
20:04:22|0.026324
20:04:23|0.026343
20:04:25|0.026343
20:04:26|0.026343
20:04:27|0.026348
20:04:28|0.026355
20:04:29|0.026362
20:04:30|0.026362
20:04:31|0.026362
20:04:32|0.026362
20:04:33|0.026362
20:04:35|0.026362
20:04:36|0.026362
20:04:37|0.026359
20:04:38|0.026359
20:04:38|0.026359
20:04:39|0.026359
20:04:40|0.026359
20:04:41|0.026359
20:04:42|0.026339
20:04:44|0.026335
20:04:45|0.026329
20:04:46|0.026326
20:04:47|0.026326
20:04:48|0.026326
20:04:50|0.026326
20:04:52|0.026334
20:04:53|0.02632
20:04:53|0.026306
20:04:55|0.026312
20:04:56|0.026312
20:04:57|0.026315
20:04:58|0.026315
20:04:59|0.026315
20:05:00|0.026315
20:05:01|0.026309
20:05:02|0.026326
20:05:04|0.0263
20:05:04|0.026296
20:05:05|0.026296
20:05:07|0.026286
20:05:07|0.026264
20:05:08|0.026255
20:05:09|0.026255
20:05:11|0.026255
20:05:12|0.026255
20:05:14|0.026261
20:05:15|0.026255
20:05:16|0.02626
20:05:16|0.02626
20:05:18|0.026255
20:05:19|0.026255
20:05:21|0.026252
20:05:21|0.026252
20:05:22|0.026266
20:05:24|0.026266
20:05:24|0.026252
20:05:26|0.026252
20:05:27|0.026264
20:05:28|0.026264
20:05:29|0.026264
20:05:30|0.026264
20:05:31|0.026267
20:05:32|0.026267
20:05:32|0.026267
20:05:33|0.026267
20:05:35|0.026267
20:05:35|0.026267
20:05:37|0.026266
20:05:38|0.026249
20:05:39|0.026249
20:05:40|0.026264
20:05:41|0.026264
20:05:42|0.026251
20:05:43|0.026251
20:05:44|0.026251
20:05:45|0.026251
20:05:46|0.026251
20:05:47|0.026263
20:05:48|0.026263
20:05:49|0.026267
20:05:50|0.026267
20:05:51|0.026275
20:05:53|0.026275
20:05:55|0.026275
20:05:56|0.026275
20:05:58|0.026292
20:05:58|0.026288
20:05:59|0.026288
20:06:00|0.026306
20:06:01|0.026306
20:06:02|0.026306
20:06:03|0.026314
20:06:05|0.026308
20:06:06|0.026316
20:06:07|0.026319
20:06:08|0.026333
20:06:10|0.026342
20:06:10|0.026341
20:06:11|0.026341
20:06:12|0.026341
20:06:14|0.026341
20:06:15|0.02635
20:06:15|0.026336
20:06:17|0.026349
20:06:17|0.02635
20:06:19|0.026355
20:06:20|0.026377
20:06:20|0.026377
20:06:22|0.026363
20:06:23|0.026363
20:06:24|0.026353
20:06:25|0.026345
20:06:25|0.026345
20:06:26|0.026361
20:06:27|0.026361
20:06:30|0.026363
20:06:30|0.026362
20:06:31|0.026369
20:06:32|0.026369
20:06:33|0.026372
20:06:34|0.026385
20:06:36|0.026391
20:06:36|0.026394
20:06:38|0.026418
20:06:39|0.02642
20:06:41|0.026442
20:06:41|0.026414
20:06:43|0.026402
20:06:44|0.026419
20:06:45|0.026411
20:06:46|0.026414
20:06:47|0.026381
20:06:48|0.026372
20:06:49|0.026374
20:06:50|0.026376
20:06:51|0.026377
20:06:53|0.026377
20:06:54|0.026378
20:06:55|0.026373
20:06:55|0.026366
20:06:57|0.02635
20:06:58|0.026361
20:06:59|0.026364
20:07:00|0.02636
20:07:02|0.02635
20:07:03|0.026327
20:07:04|0.026327
20:07:05|0.026333
20:07:05|0.026343
20:07:07|0.026356
20:07:08|0.026345
20:07:09|0.026339
20:07:10|0.026339
20:07:11|0.026335
20:07:12|0.026335
20:07:14|0.026335
20:07:14|0.02634
20:07:16|0.026328
20:07:17|0.026328
20:07:17|0.026321
20:07:18|0.026328
20:07:19|0.026336
20:07:20|0.026347
20:07:21|0.026347
20:07:23|0.026351
20:07:23|0.026342
20:07:25|0.026342
20:07:25|0.026366
20:07:26|0.026366
20:07:28|0.02637
20:07:29|0.02637
20:07:29|0.02637
20:07:31|0.026372
20:07:32|0.026372
20:07:33|0.026372
20:07:34|0.026382
20:07:35|0.026387
20:07:36|0.026394
20:07:37|0.026397
20:07:38|0.026391
20:07:39|0.026387
20:07:40|0.026387
20:07:41|0.02639
20:07:42|0.02639
20:07:43|0.026371
20:07:44|0.026371
20:07:45|0.026371
20:07:47|0.026372
20:07:47|0.026375
20:07:48|0.026375
20:07:49|0.026371
20:07:50|0.026385
20:07:53|0.026363
20:07:53|0.02637
20:07:55|0.02637
20:07:56|0.026381
20:07:58|0.026386
20:07:59|0.026382
20:07:59|0.026382
20:08:00|0.026382
20:08:02|0.026401
20:08:03|0.026401
20:08:04|0.026414
20:08:05|0.026414
20:08:06|0.026398
20:08:08|0.026414
20:08:09|0.026425
20:08:11|0.026435
20:08:12|0.026427
20:08:13|0.026414
20:08:14|0.026432
20:08:15|0.026443
20:08:15|0.026431
20:08:17|0.026397
20:08:17|0.026389
20:08:19|0.026398
20:08:20|0.026399
20:08:21|0.026399
20:08:22|0.026408
20:08:23|0.026408
20:08:24|0.026412
20:08:25|0.026417
20:08:26|0.026426
20:08:28|0.026415
20:08:29|0.026408
20:08:30|0.026406
20:08:30|0.026407
20:08:31|0.026411
20:08:32|0.026417
20:08:34|0.026425
20:08:35|0.026425
20:08:36|0.026425
20:08:37|0.026425
20:08:37|0.026425
20:08:39|0.026404
20:08:39|0.026409
20:08:41|0.026404
20:08:42|0.026395
20:08:44|0.026399
20:08:44|0.026408
20:08:45|0.026408
20:08:46|0.026396
20:08:47|0.02641
20:08:48|0.02641
20:08:49|0.02641
20:08:50|0.02641
20:08:51|0.02641
20:08:53|0.02641
20:08:55|0.026405
20:08:55|0.026411
20:08:56|0.026411
20:08:57|0.026422
20:08:59|0.026425
20:09:01|0.026417
20:09:02|0.026425
20:09:04|0.026393
20:09:04|0.026398
20:09:05|0.026395
20:09:07|0.026424
20:09:07|0.026417
20:09:09|0.026467
20:09:10|0.026486
20:09:11|0.026481
20:09:13|0.02649
20:09:13|0.02648
20:09:14|0.026481
20:09:16|0.026481
20:09:17|0.026458
20:09:18|0.026454
20:09:19|0.026476
20:09:20|0.026453
20:09:21|0.026448
20:09:22|0.026459
20:09:23|0.026459
20:09:24|0.026458
20:09:25|0.026458
20:09:26|0.026451
20:09:27|0.026434
20:09:28|0.026434
20:09:29|0.02646
20:09:30|0.026464
20:09:31|0.026469
20:09:32|0.026469
20:09:33|0.026469
20:09:34|0.026469
20:09:35|0.02647
20:09:37|0.026482
20:09:37|0.02647
20:09:39|0.026485
20:09:40|0.026488
20:09:41|0.026495
20:09:41|0.026489
20:09:43|0.026489
20:09:44|0.026476
20:09:45|0.026473
20:09:46|0.026482
20:09:47|0.026484
20:09:48|0.026484
20:09:49|0.026481
20:09:50|0.026481
20:09:51|0.026481
20:09:52|0.026481
20:09:53|0.026481
20:09:55|0.026474
20:09:56|0.026481
20:09:57|0.026481
20:09:58|0.026438
20:10:00|0.026439
20:10:01|0.026439
20:10:02|0.026439
20:10:03|0.026453
20:10:04|0.026443
20:10:05|0.026443
20:10:06|0.026443
20:10:07|0.026441
20:10:08|0.026441
20:10:10|0.026441
20:10:11|0.026457
20:10:12|0.026457
20:10:13|0.026457
20:10:13|0.026448
20:10:15|0.026437
20:10:16|0.026437
20:10:16|0.02643
20:10:17|0.026437
20:10:19|0.026437
20:10:20|0.026427
20:10:21|0.026427
20:10:23|0.026431
20:10:23|0.026431
20:10:24|0.026426
20:10:25|0.026441
20:10:26|0.026441
20:10:27|0.026435
20:10:28|0.02643
20:10:29|0.026424
20:10:30|0.026424
20:10:31|0.026424
20:10:32|0.026424
20:10:33|0.026431
20:10:34|0.026446
20:10:35|0.026446
20:10:36|0.026446
20:10:37|0.026446
20:10:39|0.02644
20:10:39|0.02644
20:10:40|0.026431
20:10:41|0.026448
20:10:42|0.026448
20:10:43|0.026456
20:10:44|0.026456
20:10:46|0.026474
20:10:46|0.026474
20:10:47|0.026459
20:10:48|0.026463
20:10:50|0.026463
20:10:51|0.026473
20:10:53|0.02648
20:10:54|0.02648
20:10:55|0.02648
20:10:57|0.026466
20:10:58|0.026472
20:11:00|0.026472
20:11:01|0.026472
20:11:02|0.02648
20:11:04|0.02648
20:11:05|0.02648
20:11:06|0.026487
20:11:07|0.026484
20:11:09|0.026484
20:11:10|0.026486
20:11:11|0.026486
20:11:13|0.026486
20:11:14|0.026497
20:11:15|0.026488
20:11:16|0.0265
20:11:16|0.026488
20:11:18|0.026497
20:11:19|0.0265
20:11:19|0.0265
20:11:21|0.026507
20:11:21|0.026494
20:11:23|0.026494
20:11:24|0.026498
20:11:24|0.026486
20:11:25|0.026486
20:11:27|0.026486
20:11:28|0.026496
20:11:29|0.02647
20:11:31|0.026467
20:11:32|0.026458
20:11:33|0.026464
20:11:34|0.026473
20:11:35|0.026473
20:11:36|0.026473
20:11:37|0.026466
20:11:38|0.026489
20:11:39|0.026489
20:11:40|0.026486
20:11:41|0.026486
20:11:42|0.026486
20:11:43|0.026497
20:11:44|0.026497
20:11:45|0.026506
20:11:46|0.026512
20:11:47|0.026525
20:11:48|0.026516
20:11:50|0.026521
20:11:50|0.02651
20:11:51|0.026521
20:11:52|0.026521
20:11:53|0.026517
20:11:55|0.026503
20:11:55|0.026491
20:11:56|0.026491
20:11:58|0.02649
20:11:59|0.02648
20:12:00|0.026477
20:12:02|0.026465
20:12:02|0.026482
20:12:04|0.026473
20:12:05|0.026491
20:12:06|0.026475
20:12:08|0.026475
20:12:08|0.026475
20:12:09|0.02649
20:12:10|0.026493
20:12:11|0.026493
20:12:12|0.026482
20:12:13|0.026482
20:12:15|0.026494
20:12:16|0.026494
20:12:17|0.026494
20:12:18|0.026489
20:12:19|0.026483
20:12:19|0.026483
20:12:21|0.026491
20:12:22|0.026481
20:12:22|0.02649
20:12:24|0.02649
20:12:25|0.026493
20:12:26|0.026493
20:12:27|0.026492
20:12:29|0.026495
20:12:30|0.026495
20:12:31|0.026483
20:12:32|0.026472
20:12:33|0.026465
20:12:34|0.026465
20:12:35|0.026468
20:12:36|0.026467
20:12:37|0.026465
20:12:38|0.026464
20:12:39|0.026455
20:12:40|0.026455
20:12:41|0.026458
20:12:42|0.026463
20:12:43|0.026463
20:12:44|0.026457
20:12:45|0.026467
20:12:46|0.026456
20:12:47|0.026456
20:12:48|0.026465
20:12:49|0.026451
20:12:50|0.026451
20:12:51|0.026468
20:12:52|0.026468
20:12:54|0.026461
20:12:54|0.026461
20:12:55|0.026461
20:12:56|0.026454
20:12:57|0.026454
20:12:59|0.026451
20:13:01|0.026451
20:13:01|0.026448
20:13:03|0.026448
20:13:04|0.026441
20:13:05|0.026429
20:13:06|0.026429
20:13:07|0.026428
20:13:08|0.026429
20:13:09|0.026425
20:13:11|0.026428
20:13:12|0.026427
20:13:13|0.026433
20:13:14|0.026433
20:13:15|0.026433
20:13:17|0.026433
20:13:17|0.026433
20:13:18|0.026432
20:13:20|0.026432
20:13:21|0.026435
20:13:21|0.026458
20:13:23|0.026458
20:13:23|0.026458
20:13:25|0.026458
20:13:26|0.02645
20:13:26|0.02645
20:13:28|0.026431
20:13:29|0.026431
20:13:30|0.026431
20:13:31|0.026431
20:13:32|0.026443
20:13:33|0.026443
20:13:34|0.026444
20:13:35|0.026444
20:13:36|0.026432
20:13:37|0.026432
20:13:38|0.026442
20:13:39|0.026442
20:13:40|0.026436
20:13:42|0.026446
20:13:43|0.026448
20:13:43|0.026448
20:13:44|0.026448
20:13:45|0.02645
20:13:46|0.02645
20:13:47|0.026441
20:13:48|0.026443
20:13:49|0.026452
20:13:50|0.026452
20:13:51|0.026452
20:13:52|0.026452
20:13:53|0.026459
20:13:55|0.026459
20:13:55|0.026459
20:13:56|0.026459
20:13:59|0.026469
20:14:00|0.026464
20:14:02|0.026464
20:14:04|0.026464
20:14:04|0.026464
20:14:06|0.026464
20:14:06|0.026464
20:14:08|0.026464
20:14:09|0.026464
20:14:09|0.026464
20:14:11|0.026461
20:14:12|0.026461
20:14:13|0.026456
20:14:14|0.026472
20:14:15|0.026467
20:14:16|0.026467
20:14:18|0.026465
20:14:18|0.026466
20:14:20|0.026466
20:14:21|0.026466
20:14:22|0.026459
20:14:22|0.026472
20:14:23|0.026472
20:14:25|0.026472
20:14:26|0.026483
20:14:27|0.026483
20:14:28|0.026483
20:14:29|0.026483
20:14:30|0.026488
20:14:31|0.026495
20:14:32|0.026495
20:14:34|0.026495
20:14:34|0.026447
20:14:35|0.026425
20:14:36|0.026438
20:14:37|0.026438
20:14:38|0.026443
20:14:40|0.02645
20:14:40|0.026453
20:14:41|0.026457
20:14:42|0.026457
20:14:44|0.026462
20:14:45|0.026462
20:14:46|0.026458
20:14:47|0.026466
20:14:47|0.026466
20:14:49|0.026466
20:14:50|0.026466
20:14:51|0.026458
20:14:52|0.026457
20:14:53|0.026457
20:14:54|0.026457
20:14:55|0.026457
20:14:56|0.026458
20:14:57|0.026458
20:14:58|0.026458
20:14:59|0.026465
20:15:01|0.026465
20:15:02|0.026451
20:15:02|0.026471
20:15:04|0.026477
20:15:05|0.026477
20:15:06|0.026477
20:15:07|0.026477
20:15:07|0.026482
20:15:09|0.026482
20:15:10|0.026482
20:15:11|0.026482
20:15:12|0.026483
20:15:13|0.026483
20:15:14|0.026483
20:15:15|0.026483
20:15:17|0.026482
20:15:18|0.026492
20:15:18|0.026492
20:15:19|0.026483
20:15:21|0.026472
20:15:22|0.02647
20:15:23|0.026495
20:15:23|0.026495
20:15:24|0.026495
20:15:25|0.026495
20:15:27|0.026508
20:15:27|0.026508
20:15:28|0.026516
20:15:29|0.026516
20:15:30|0.026528
20:15:31|0.02652
20:15:32|0.026527
20:15:33|0.026527
20:15:35|0.026528
20:15:36|0.026534
20:15:36|0.026534
20:15:38|0.026539
20:15:38|0.026535
20:15:39|0.026559
20:15:41|0.026561
20:15:42|0.026558
20:15:43|0.026558
20:15:44|0.026558
20:15:45|0.026568
20:15:47|0.026584
20:15:47|0.026597
20:15:48|0.026597
20:15:49|0.026595
20:15:51|0.026597
20:15:51|0.026597
20:15:53|0.026614
20:15:53|0.026618
20:15:55|0.026607
20:15:55|0.026601
20:15:56|0.026601
20:15:57|0.0266
20:15:58|0.026595
20:16:00|0.026595
20:16:01|0.026612
20:16:03|0.026626
20:16:03|0.026621
20:16:04|0.026622
20:16:06|0.02658
20:16:07|0.026574
20:16:09|0.026581
20:16:10|0.026582
20:16:11|0.026586
20:16:12|0.026597
20:16:13|0.026597
20:16:14|0.026597
20:16:15|0.0266
20:16:16|0.026608
20:16:18|0.026608
20:16:18|0.026623
20:16:19|0.026619
20:16:21|0.026635
20:16:21|0.026638
20:16:23|0.026626
20:16:23|0.026622
20:16:24|0.026628
20:16:25|0.026628
20:16:26|0.026645
20:16:27|0.026625
20:16:28|0.026625
20:16:30|0.026625
20:16:30|0.026625
20:16:32|0.026649
20:16:34|0.02665
20:16:35|0.02665
20:16:36|0.026628
20:16:37|0.026636
20:16:38|0.026636
20:16:39|0.02664
20:16:40|0.026648
20:16:41|0.026648
20:16:43|0.026648
20:16:43|0.026641
20:16:45|0.026648
20:16:45|0.026648
20:16:47|0.026641
20:16:47|0.026641
20:16:48|0.026641
20:16:49|0.026641
20:16:51|0.026648
20:16:52|0.026628
20:16:53|0.026637
20:16:54|0.026627
20:16:55|0.026637
20:16:55|0.026625
20:16:57|0.026625
20:16:58|0.026625
20:16:59|0.026609
20:17:00|0.026609
20:17:02|0.0266
20:17:04|0.026637
20:17:05|0.026623
20:17:05|0.026624
20:17:08|0.026626
20:17:09|0.026628
20:17:09|0.026628
20:17:12|0.026603
20:17:13|0.026604
20:17:14|0.026586
20:17:16|0.026582
20:17:17|0.026582
20:17:18|0.02655
20:17:19|0.026533
20:17:20|0.026527
20:17:21|0.026538
20:17:22|0.02654
20:17:23|0.026538
20:17:24|0.026538
20:17:25|0.026546
20:17:26|0.026546
20:17:28|0.026564
20:17:29|0.026564
20:17:30|0.026577
20:17:31|0.026555
20:17:32|0.026555
20:17:33|0.026555
20:17:35|0.026562
20:17:36|0.026562
20:17:37|0.02658
20:17:37|0.026582
20:17:38|0.026572
20:17:39|0.026572
20:17:40|0.026565
20:17:41|0.026562
20:17:42|0.026573
20:17:43|0.026573
20:17:44|0.026563
20:17:46|0.026563
20:17:47|0.026563
20:17:48|0.026563
20:17:48|0.026592
20:17:50|0.026593
20:17:50|0.026593
20:17:51|0.026595
20:17:53|0.026598
20:17:53|0.026614
20:17:55|0.026603
20:17:56|0.026601
20:17:57|0.026601
20:17:58|0.026581
20:17:59|0.026581
20:18:00|0.026588
20:18:01|0.02657
20:18:03|0.026574
20:18:04|0.026565
20:18:06|0.026566
20:18:07|0.026574
20:18:08|0.026552
20:18:10|0.026562
20:18:11|0.026555
20:18:12|0.026555
20:18:13|0.026555
20:18:14|0.026555
20:18:15|0.02657
20:18:16|0.026569
20:18:17|0.026569
20:18:19|0.026573
20:18:20|0.026565
20:18:20|0.026567
20:18:22|0.026567
20:18:22|0.026567
20:18:23|0.026567
20:18:25|0.026574
20:18:25|0.026574
20:18:26|0.026574
20:18:27|0.026574
20:18:29|0.026574
20:18:30|0.026574
20:18:32|0.026574
20:18:32|0.026583
20:18:33|0.026583
20:18:34|0.026585
20:18:35|0.026582
20:18:37|0.02658
20:18:38|0.026565
20:18:38|0.026552
20:18:39|0.026561
20:18:40|0.026561
20:18:42|0.026559
20:18:43|0.026559
20:18:44|0.026559
20:18:45|0.026552
20:18:46|0.026547
20:18:47|0.026547
20:18:48|0.026547
20:18:49|0.026551
20:18:50|0.026547
20:18:51|0.026547
20:18:52|0.026547
20:18:53|0.026547
20:18:54|0.026547
20:18:55|0.026547
20:18:56|0.026547
20:18:57|0.026562
20:18:58|0.026562
20:18:59|0.026567
20:19:01|0.026567
20:19:01|0.026562
20:19:02|0.026555
20:19:03|0.026564
20:19:05|0.026566
20:19:05|0.026576
20:19:07|0.026547
20:19:08|0.026538
20:19:09|0.026543
20:19:10|0.02655
20:19:12|0.026553
20:19:13|0.02656
20:19:14|0.02656
20:19:15|0.026563
20:19:16|0.026538
20:19:17|0.026538
20:19:19|0.026544
20:19:19|0.026549
20:19:20|0.026549
20:19:21|0.026547
20:19:23|0.026547
20:19:23|0.026547
20:19:25|0.026527
20:19:25|0.026541
20:19:27|0.026543
20:19:27|0.026543
20:19:28|0.026543
20:19:30|0.026543
20:19:31|0.026543
20:19:32|0.026513
20:19:33|0.026513
20:19:34|0.026529
20:19:35|0.026523
20:19:36|0.026523
20:19:36|0.026523
20:19:38|0.026515
20:19:39|0.02652
20:19:40|0.02652
20:19:41|0.026529
20:19:41|0.026529
20:19:42|0.026543
20:19:43|0.026529
20:19:45|0.026513
20:19:46|0.026537
20:19:46|0.026542
20:19:48|0.026546
20:19:49|0.026546
20:19:50|0.026541
20:19:51|0.026541
20:19:52|0.026526
20:19:53|0.026526
20:19:54|0.026527
20:19:55|0.026536
20:19:56|0.026538
20:19:57|0.026537
20:19:58|0.026537
20:20:00|0.026537
20:20:01|0.026541
20:20:01|0.026558
20:20:02|0.026551
20:20:04|0.026568
20:20:05|0.026566
20:20:06|0.02657
20:20:07|0.02657
20:20:08|0.02657
20:20:09|0.026558
20:20:10|0.02657
20:20:11|0.026573
20:20:12|0.026559
20:20:13|0.026559
20:20:15|0.026574
20:20:16|0.026577
20:20:18|0.026586
20:20:18|0.026562
20:20:20|0.026583
20:20:20|0.026583
20:20:22|0.026585
20:20:22|0.026592
20:20:24|0.026592
20:20:24|0.026592
20:20:26|0.026593
20:20:28|0.026593
20:20:29|0.026593
20:20:30|0.026593
20:20:31|0.026593
20:20:32|0.026593
20:20:32|0.026593
20:20:34|0.026594
20:20:35|0.02658
20:20:35|0.026574
20:20:37|0.026574
20:20:38|0.026588
20:20:38|0.026607
20:20:40|0.026591
20:20:41|0.026616
20:20:42|0.02661
20:20:43|0.02661
20:20:44|0.02661
20:20:46|0.02661
20:20:47|0.026624
20:20:47|0.026624
20:20:48|0.026613
20:20:49|0.026622
20:20:50|0.026603
20:20:51|0.026608
20:20:52|0.026608
20:20:53|0.026622
20:20:54|0.026622
20:20:56|0.026622
20:20:57|0.026622
20:20:57|0.026622
20:20:59|0.026622
20:21:00|0.026622
20:21:01|0.026621
20:21:01|0.026616
20:21:03|0.026612
20:21:04|0.026612
20:21:04|0.026612
20:21:06|0.02661
20:21:08|0.02661
20:21:09|0.026605
20:21:09|0.026605
20:21:11|0.0266
20:21:13|0.026598
20:21:13|0.026603
20:21:14|0.026603
20:21:15|0.026616
20:21:16|0.026621
20:21:18|0.026628
20:21:18|0.026631
20:21:20|0.026634
20:21:21|0.026634
20:21:22|0.026647
20:21:23|0.02665
20:21:24|0.02665
20:21:25|0.02665
20:21:27|0.026657
20:21:27|0.026657
20:21:29|0.02668
20:21:29|0.02668
20:21:31|0.026676
20:21:32|0.026678
20:21:32|0.026678
20:21:34|0.026686
20:21:35|0.026686
20:21:36|0.026681
20:21:37|0.026681
20:21:38|0.026705
20:21:39|0.026705
20:21:41|0.026705
20:21:42|0.026716
20:21:43|0.026709
20:21:44|0.026721
20:21:45|0.02674
20:21:46|0.02674
20:21:47|0.026736
20:21:49|0.026728
20:21:50|0.02673
20:21:50|0.026721
20:21:51|0.026736
20:21:52|0.026741
20:21:54|0.026741
20:21:55|0.026741
20:21:56|0.026741
20:21:57|0.026734
20:21:57|0.026734
20:21:59|0.026732
20:22:00|0.026747
20:22:00|0.026734
20:22:02|0.026734
20:22:03|0.026755
20:22:03|0.026755
20:22:04|0.026772
20:22:06|0.02677
20:22:06|0.026766
20:22:09|0.026781
20:22:09|0.026788
20:22:11|0.026799
20:22:12|0.026807
20:22:13|0.026803
20:22:14|0.026803
20:22:15|0.02679
20:22:16|0.026812
20:22:17|0.026837
20:22:18|0.026834
20:22:20|0.026842
20:22:21|0.026842
20:22:22|0.026835
20:22:23|0.026828
20:22:23|0.026847
20:22:24|0.026847
20:22:25|0.026844
20:22:27|0.026835
20:22:28|0.026835
20:22:29|0.026835
20:22:29|0.026835
20:22:31|0.026835
20:22:32|0.026845
20:22:33|0.02685
20:22:33|0.02684
20:22:35|0.026851
20:22:35|0.026852
20:22:37|0.026852
20:22:37|0.026834
20:22:39|0.026817
20:22:40|0.026832
20:22:41|0.026834
20:22:42|0.026805
20:22:43|0.026805
20:22:45|0.026808
20:22:45|0.026804
20:22:46|0.026804
20:22:47|0.026809
20:22:49|0.026809
20:22:49|0.026809
20:22:51|0.026833
20:22:51|0.026826
20:22:53|0.026826
20:22:53|0.026823
20:22:55|0.026821
20:22:56|0.026804
20:22:57|0.026773
20:22:58|0.026773
20:22:59|0.026773
20:23:00|0.026799
20:23:01|0.026809
20:23:02|0.026821
20:23:04|0.026821
20:23:04|0.026814
20:23:05|0.026809
20:23:07|0.02684
20:23:09|0.026842
20:23:10|0.026855
20:23:11|0.026861
20:23:12|0.026868
20:23:14|0.026865
20:23:15|0.026868
20:23:16|0.026872
20:23:17|0.026872
20:23:19|0.026904
20:23:20|0.026912
20:23:20|0.026902
20:23:22|0.026904
20:23:23|0.026912
20:23:24|0.026897
20:23:25|0.026896
20:23:26|0.026901
20:23:27|0.026906
20:23:28|0.02691
20:23:29|0.02691
20:23:31|0.026921
20:23:31|0.026909
20:23:33|0.026909
20:23:35|0.026907
20:23:35|0.026917
20:23:37|0.026911
20:23:37|0.026911
20:23:38|0.026911
20:23:40|0.026888
20:23:40|0.026863
20:23:42|0.026853
20:23:42|0.026858
20:23:43|0.02687
20:23:44|0.026855
20:23:45|0.026876
20:23:47|0.026885
20:23:48|0.026884
20:23:49|0.026865
20:23:49|0.026885
20:23:51|0.026874
20:23:52|0.026884
20:23:53|0.026858
20:23:54|0.02686
20:23:55|0.026855
20:23:56|0.02684
20:23:57|0.02684
20:23:58|0.026842
20:23:59|0.026842
20:24:01|0.026848
20:24:01|0.026875
20:24:02|0.026877
20:24:03|0.02687
20:24:04|0.026874
20:24:05|0.026862
20:24:07|0.026862
20:24:08|0.026865
20:24:09|0.026874
20:24:11|0.026868
20:24:12|0.026872
20:24:13|0.026872
20:24:14|0.026873
20:24:15|0.026873
20:24:16|0.026847
20:24:17|0.026846
20:24:18|0.026843
20:24:20|0.026843
20:24:21|0.026823
20:24:22|0.026811
20:24:23|0.026809
20:24:24|0.026798
20:24:25|0.026809
20:24:26|0.026809
20:24:27|0.026815
20:24:28|0.026793
20:24:29|0.026791
20:24:30|0.026793
20:24:31|0.026805
20:24:32|0.026781
20:24:33|0.026781
20:24:34|0.026781
20:24:35|0.026794
20:24:36|0.026791
20:24:38|0.0268
20:24:38|0.026803
20:24:40|0.026797
20:24:40|0.026797
20:24:41|0.026797
20:24:42|0.026797
20:24:43|0.026808
20:24:45|0.026808
20:24:45|0.026808
20:24:46|0.026808
20:24:47|0.026799
20:24:48|0.0268
20:24:49|0.026793
20:24:50|0.026784
20:24:52|0.026764
20:24:52|0.026765
20:24:54|0.026769
20:24:54|0.026756
20:24:55|0.026758
20:24:57|0.026758
20:24:58|0.026758
20:24:59|0.026758
20:25:00|0.026757
20:25:03|0.026767
20:25:04|0.026774
20:25:05|0.026774
20:25:06|0.026786
20:25:07|0.026786
20:25:08|0.026764
20:25:09|0.026761
20:25:11|0.026761
20:25:11|0.02675
20:25:13|0.02675
20:25:13|0.026738
20:25:14|0.02674
20:25:15|0.026755
20:25:16|0.026755
20:25:17|0.02674
20:25:19|0.02674
20:25:19|0.026756
20:25:21|0.026753
20:25:22|0.02675
20:25:23|0.02675
20:25:24|0.026741
20:25:24|0.02674
20:25:26|0.026736
20:25:28|0.026712
20:25:28|0.026714
20:25:30|0.026712
20:25:31|0.026712
20:25:32|0.026718
20:25:32|0.026726
20:25:34|0.026726
20:25:34|0.026726
20:25:37|0.026726
20:25:38|0.026728
20:25:38|0.026733
20:25:40|0.026745
20:25:41|0.026759
20:25:42|0.02676
20:25:43|0.026759
20:25:45|0.026759
20:25:45|0.026759
20:25:46|0.026758
20:25:48|0.026758
20:25:49|0.026755
20:25:49|0.026755
20:25:51|0.026752
20:25:51|0.026752
20:25:52|0.02675
20:25:54|0.02675
20:25:55|0.02675
20:25:56|0.026747
20:25:57|0.026756
20:25:58|0.026773
20:25:59|0.026768
20:26:00|0.026758
20:26:01|0.026767
20:26:02|0.026763
20:26:03|0.026763
20:26:04|0.026785
20:26:05|0.026781
20:26:06|0.026788
20:26:07|0.026784
20:26:08|0.026784
20:26:09|0.026787
20:26:11|0.026796
20:26:12|0.026799
20:26:14|0.026807
20:26:15|0.02678
20:26:17|0.026761
20:26:17|0.026764
20:26:19|0.026764
20:26:20|0.02676
20:26:21|0.02676
20:26:22|0.02676
20:26:24|0.026762
20:26:25|0.026761
20:26:26|0.026761
20:26:26|0.026759
20:26:28|0.026759
20:26:29|0.026759
20:26:30|0.026759
20:26:31|0.026744
20:26:32|0.026727
20:26:33|0.026728
20:26:34|0.026711
20:26:35|0.026711
20:26:36|0.026711
20:26:37|0.026709
20:26:38|0.026702
20:26:39|0.026691
20:26:40|0.026691
20:26:41|0.026691
20:26:42|0.026691
20:26:43|0.026691
20:26:44|0.026691
20:26:45|0.026691
20:26:46|0.026674
20:26:47|0.026674
20:26:48|0.026667
20:26:49|0.02662
20:26:50|0.026607
20:26:51|0.026594
20:26:52|0.026603
20:26:54|0.026585
20:26:54|0.026598
20:26:56|0.026597
20:26:57|0.026601
20:26:57|0.026615
20:26:59|0.026612
20:26:59|0.026612
20:27:00|0.026612
20:27:02|0.026616
20:27:02|0.026616
20:27:04|0.026623
20:27:05|0.026624
20:27:05|0.026624
20:27:06|0.026639
20:27:08|0.026628
20:27:09|0.026629
20:27:10|0.026629
20:27:11|0.026627
20:27:13|0.026628
20:27:14|0.026628
20:27:15|0.026615
20:27:16|0.026615
20:27:17|0.026615
20:27:18|0.026621
20:27:19|0.026622
20:27:20|0.026627
20:27:22|0.026625
20:27:22|0.026625
20:27:24|0.026625
20:27:25|0.026625
20:27:25|0.02662
20:27:26|0.02662
20:27:27|0.026615
20:27:28|0.026615
20:27:30|0.026618
20:27:30|0.026624
20:27:31|0.026624
20:27:33|0.026624
20:27:34|0.026624
20:27:35|0.026624
20:27:36|0.026598
20:27:37|0.026613
20:27:38|0.026635
20:27:39|0.026635
20:27:41|0.026643
20:27:42|0.026661
20:27:42|0.026661
20:27:44|0.026661
20:27:44|0.026656
20:27:46|0.026656
20:27:46|0.026666
20:27:48|0.026666
20:27:48|0.026671
20:27:50|0.026671
20:27:51|0.026669
20:27:51|0.026676
20:27:53|0.026676
20:27:54|0.026676
20:27:55|0.026676
20:27:56|0.02668
20:27:57|0.026675
20:27:58|0.026675
20:27:59|0.026675
20:28:00|0.026679
20:28:02|0.026679
20:28:02|0.0267
20:28:03|0.026699
20:28:04|0.026691
20:28:06|0.026682
20:28:06|0.026693
20:28:08|0.026682
20:28:08|0.026688
20:28:09|0.026681
20:28:10|0.026664
20:28:12|0.026664
20:28:14|0.026664
20:28:14|0.026646
20:28:16|0.026646
20:28:17|0.026627
20:28:18|0.026597
20:28:20|0.02659
20:28:20|0.026583
20:28:21|0.026561
20:28:23|0.026568
20:28:24|0.026552
20:28:24|0.026566
20:28:25|0.026557
20:28:26|0.026557
20:28:28|0.026552
20:28:28|0.026533
20:28:29|0.026525
20:28:31|0.026525
20:28:32|0.026527
20:28:33|0.026512
20:28:34|0.026518
20:28:35|0.026517
20:28:36|0.026502
20:28:37|0.026502
20:28:39|0.026495
20:28:39|0.0265
20:28:40|0.0265
20:28:41|0.026508
20:28:43|0.026508
20:28:44|0.026511
20:28:45|0.026531
20:28:46|0.026528
20:28:47|0.026538
20:28:47|0.026538
20:28:49|0.026523
20:28:50|0.026511
20:28:51|0.026523
20:28:52|0.026523
20:28:52|0.026523
20:28:54|0.02652
20:28:54|0.026526
20:28:56|0.026526
20:28:57|0.026526
20:28:57|0.026526
20:28:59|0.026516
20:29:00|0.026516
20:29:00|0.026516
20:29:01|0.026535
20:29:03|0.026535
20:29:04|0.026532
20:29:05|0.026521
20:29:06|0.026521
20:29:08|0.026521
20:29:08|0.02653
20:29:10|0.02653
20:29:10|0.02652
20:29:11|0.02652
20:29:13|0.02652
20:29:14|0.026527
20:29:15|0.026527
20:29:16|0.026555
20:29:17|0.026542
20:29:18|0.026542
20:29:19|0.026548
20:29:20|0.026564
20:29:21|0.026564
20:29:23|0.026565
20:29:24|0.026565
20:29:25|0.026567
20:29:26|0.026571
20:29:26|0.026579
20:29:27|0.026579
20:29:29|0.02658
20:29:30|0.026592
20:29:31|0.026592
20:29:31|0.026574
20:29:32|0.026574
20:29:34|0.026574
20:29:35|0.026586
20:29:36|0.026586
20:29:37|0.026586
20:29:38|0.026589
20:29:39|0.026598
20:29:40|0.026598
20:29:41|0.026572
20:29:42|0.026572
20:29:43|0.026577
20:29:44|0.02658
20:29:45|0.02658
20:29:46|0.026577
20:29:48|0.026577
20:29:49|0.026577
20:29:50|0.026577
20:29:51|0.026577
20:29:52|0.026577
20:29:53|0.026577
20:29:53|0.026577
20:29:54|0.026577
20:29:56|0.026577
20:29:57|0.026577
20:29:58|0.02658
20:29:58|0.026564
20:30:00|0.026557
20:30:01|0.026557
20:30:01|0.026568
20:30:03|0.026568
20:30:05|0.026573
20:30:06|0.026594
20:30:06|0.026592
20:30:07|0.026571
20:30:08|0.026583
20:30:09|0.026583
20:30:11|0.02658
20:30:11|0.026575
20:30:12|0.026575
20:30:14|0.026578
20:30:14|0.026571
20:30:16|0.026571
20:30:17|0.026571
20:30:18|0.026571
20:30:19|0.026564
20:30:20|0.026564
20:30:21|0.026562
20:30:22|0.026562
20:30:24|0.026562
20:30:25|0.026576
20:30:25|0.026573
20:30:27|0.026551
20:30:28|0.026546
20:30:29|0.026546
20:30:30|0.026546
20:30:31|0.026564
20:30:32|0.02656
20:30:34|0.026503
20:30:34|0.026507
20:30:36|0.026542
20:30:36|0.026542
20:30:38|0.026541
20:30:39|0.026529
20:30:40|0.026532
20:30:41|0.026529
20:30:42|0.026532
20:30:43|0.026535
20:30:44|0.026535
20:30:45|0.026535
20:30:46|0.026535
20:30:47|0.026522
20:30:48|0.026534
20:30:50|0.026534
20:30:51|0.02654
20:30:52|0.026548
20:30:52|0.026548
20:30:53|0.026543
20:30:54|0.026552
20:30:55|0.026555
20:30:56|0.026558
20:30:58|0.026558
20:30:58|0.026558
20:31:00|0.026553
20:31:01|0.026575
20:31:02|0.026575
20:31:03|0.026575
20:31:04|0.02657
20:31:06|0.026546
20:31:07|0.026537
20:31:07|0.026525
20:31:09|0.026523
20:31:09|0.026522
20:31:11|0.026522
20:31:11|0.026518
20:31:13|0.026518
20:31:14|0.026518
20:31:16|0.026522
20:31:16|0.026537
20:31:17|0.026536
20:31:19|0.026536
20:31:21|0.026538
20:31:21|0.026537
20:31:23|0.026537
20:31:24|0.026537
20:31:26|0.02657
20:31:27|0.026553
20:31:28|0.026562
20:31:29|0.026562
20:31:30|0.026561
20:31:31|0.026561
20:31:32|0.026561
20:31:33|0.026546
20:31:35|0.026546
20:31:35|0.026558
20:31:36|0.026558
20:31:37|0.026558
20:31:38|0.026574
20:31:39|0.026574
20:31:40|0.026574
20:31:41|0.026574
20:31:42|0.026574
20:31:44|0.026574
20:31:44|0.026574
20:31:45|0.026589
20:31:46|0.026591
20:31:47|0.026591
20:31:48|0.026603
20:31:50|0.026603
20:31:50|0.026597
20:31:52|0.026597
20:31:53|0.026597
20:31:54|0.026608
20:31:55|0.026608
20:31:56|0.026618
20:31:57|0.026626
20:31:59|0.026626
20:31:59|0.026638
20:32:01|0.026638
20:32:01|0.026642
20:32:02|0.026646
20:32:04|0.026654
20:32:05|0.026655
20:32:06|0.02664
20:32:07|0.026623
20:32:08|0.026624
20:32:09|0.026624
20:32:11|0.026638
20:32:11|0.026638
20:32:12|0.026638
20:32:13|0.02664
20:32:14|0.026654
20:32:16|0.02664
20:32:18|0.026634
20:32:20|0.026627
20:32:21|0.026627
20:32:22|0.026633
20:32:23|0.026633
20:32:24|0.026633
20:32:26|0.026633
20:32:27|0.026638
20:32:27|0.026636
20:32:28|0.026615
20:32:30|0.026625
20:32:31|0.026625
20:32:31|0.026625
20:32:33|0.026626
20:32:34|0.026626
20:32:35|0.026606
20:32:36|0.026606
20:32:38|0.026606
20:32:39|0.026606
20:32:40|0.026617
20:32:41|0.026622
20:32:42|0.026622
20:32:43|0.026618
20:32:44|0.026627
20:32:45|0.026627
20:32:46|0.026636
20:32:47|0.026642
20:32:48|0.026642
20:32:49|0.026642
20:32:50|0.026626
20:32:51|0.026626
20:32:53|0.026626
20:32:53|0.026638
20:32:54|0.026638
20:32:56|0.026637
20:32:56|0.026637
20:32:58|0.026642
20:32:59|0.026641
20:33:00|0.026645
20:33:01|0.026649
20:33:02|0.026657
20:33:04|0.026663
20:33:04|0.026669
20:33:06|0.026645
20:33:07|0.026625
20:33:08|0.026608
20:33:09|0.026598
20:33:10|0.026598
20:33:11|0.026598
20:33:13|0.026594
20:33:13|0.026598
20:33:15|0.026604
20:33:16|0.026604
20:33:17|0.026604
20:33:18|0.026598
20:33:19|0.026599
20:33:20|0.026599
20:33:21|0.026599
20:33:23|0.026599
20:33:24|0.026599
20:33:25|0.026614
20:33:26|0.026614
20:33:26|0.026614
20:33:28|0.026609
20:33:29|0.026623
20:33:30|0.026614
20:33:31|0.026614
20:33:32|0.026614
20:33:33|0.026614
20:33:34|0.026614
20:33:35|0.026627
20:33:37|0.026627
20:33:38|0.026627
20:33:39|0.026627
20:33:40|0.026621
20:33:42|0.026635
20:33:43|0.026635
20:33:43|0.026636
20:33:44|0.026643
20:33:45|0.026643
20:33:46|0.026654
20:33:47|0.02665
20:33:49|0.026653
20:33:49|0.026661
20:33:51|0.026661
20:33:51|0.026661
20:33:53|0.026667
20:33:54|0.026647
20:33:55|0.026624
20:33:56|0.026622
20:33:57|0.026625
20:33:58|0.026625
20:33:58|0.026627
20:34:00|0.026627
20:34:00|0.026615
20:34:01|0.026621
20:34:02|0.026614
20:34:04|0.026614
20:34:06|0.026606
20:34:07|0.026606
20:34:07|0.026606
20:34:08|0.026605
20:34:10|0.026605
20:34:10|0.02662
20:34:12|0.026613
20:34:12|0.026618
20:34:13|0.026618
20:34:15|0.026618
20:34:16|0.026622
20:34:17|0.026622
20:34:18|0.026623
20:34:19|0.026619
20:34:21|0.026616
20:34:21|0.026616
20:34:24|0.026615
20:34:25|0.026615
20:34:26|0.026614
20:34:27|0.026614
20:34:28|0.026614
20:34:29|0.026611
20:34:29|0.026584
20:34:30|0.026586
20:34:32|0.026587
20:34:33|0.026585
20:34:34|0.026594
20:34:36|0.026594
20:34:37|0.026594
20:34:38|0.026601
20:34:39|0.026601
20:34:41|0.026601
20:34:41|0.026599
20:34:43|0.026599
20:34:43|0.026599
20:34:45|0.026606
20:34:46|0.026606
20:34:47|0.026606
20:34:47|0.026606
20:34:49|0.026606
20:34:50|0.026606
20:34:51|0.02659
20:34:52|0.026587
20:34:53|0.026587
20:34:53|0.026587
20:34:55|0.026588
20:34:55|0.026591
20:34:57|0.026591
20:34:58|0.026588
20:34:59|0.026588
20:35:00|0.026588
20:35:01|0.026588
20:35:02|0.026589
20:35:04|0.026595
20:35:06|0.026606
20:35:07|0.026606
20:35:07|0.026606
20:35:08|0.026587
20:35:10|0.026582
20:35:10|0.026594
20:35:11|0.026589
20:35:13|0.026587
20:35:14|0.026588
20:35:14|0.026571
20:35:16|0.02656
20:35:17|0.02655
20:35:18|0.026558
20:35:20|0.026558
20:35:21|0.026533
20:35:23|0.026533
20:35:24|0.026526
20:35:25|0.026526
20:35:25|0.026519
20:35:26|0.026521
20:35:28|0.026521
20:35:29|0.026517
20:35:30|0.026522
20:35:31|0.026522
20:35:33|0.026522
20:35:34|0.026516
20:35:35|0.026516
20:35:36|0.026506
20:35:37|0.026506
20:35:39|0.0265
20:35:39|0.026487
20:35:41|0.026496
20:35:42|0.026496
20:35:43|0.026483
20:35:45|0.026472
20:35:46|0.026478
20:35:46|0.02646
20:35:47|0.026454
20:35:48|0.026454
20:35:50|0.026445
20:35:51|0.026444
20:35:51|0.026443
20:35:53|0.026464
20:35:53|0.026444
20:35:55|0.026444
20:35:56|0.026441
20:35:57|0.026439
20:35:58|0.026447
20:35:59|0.026437
20:36:01|0.026414
20:36:01|0.026427
20:36:03|0.026427
20:36:04|0.026435
20:36:04|0.026435
20:36:05|0.026435
20:36:07|0.026438
20:36:08|0.026441
20:36:09|0.026446
20:36:10|0.026448
20:36:11|0.026448
20:36:12|0.026447
20:36:13|0.026448
20:36:14|0.026448
20:36:16|0.026448
20:36:16|0.026448
20:36:17|0.026448
20:36:19|0.026448
20:36:20|0.026428
20:36:21|0.026428
20:36:23|0.026428
20:36:25|0.026444
20:36:26|0.026443
20:36:26|0.026443
20:36:27|0.026443
20:36:30|0.026442
20:36:30|0.026447
20:36:32|0.026434
20:36:32|0.026428
20:36:33|0.026428
20:36:34|0.026428
20:36:36|0.026428
20:36:37|0.026418
20:36:37|0.026418
20:36:38|0.026418
20:36:41|0.026413
20:36:42|0.026411
20:36:43|0.026411
20:36:43|0.026405
20:36:44|0.026403
20:36:49|0.026406
20:36:51|0.026395
20:36:52|0.026382
20:36:52|0.026394
20:36:53|0.026384
20:36:54|0.026384
20:36:55|0.026384
20:36:56|0.026384
20:36:57|0.026402
20:36:58|0.026402
20:36:59|0.026402
20:37:01|0.026402
20:37:02|0.026411
20:37:03|0.026418
20:37:03|0.026418
20:37:04|0.02643
20:37:05|0.026425
20:37:07|0.026425
20:37:08|0.026425
20:37:08|0.026425
20:37:09|0.026425
20:37:11|0.026425
20:37:12|0.026426
20:37:13|0.026426
20:37:14|0.026426
20:37:15|0.026426
20:37:17|0.026426
20:37:17|0.026426
20:37:19|0.026405
20:37:20|0.026389
20:37:21|0.026393
20:37:23|0.026393
20:37:23|0.026393
20:37:24|0.026393
20:37:26|0.026393
20:37:27|0.026393
20:37:27|0.026404
20:37:29|0.026405
20:37:30|0.026405
20:37:30|0.026405
20:37:31|0.026405
20:37:32|0.026406
20:37:33|0.026406
20:37:34|0.02641
20:37:36|0.026392
20:37:37|0.026392
20:37:38|0.026394
20:37:39|0.026394
20:37:40|0.026396
20:37:41|0.026387
20:37:42|0.026386
20:37:44|0.026386
20:37:45|0.026386
20:37:45|0.026381
20:37:47|0.02639
20:37:47|0.02639
20:37:49|0.02639
20:37:50|0.02639
20:37:50|0.02639
20:37:51|0.02639
20:37:52|0.02639
20:37:54|0.026366
20:37:55|0.026377
20:37:55|0.026363
20:37:57|0.026383
20:37:58|0.026377
20:37:59|0.026377
20:38:00|0.026372
20:38:01|0.026372
20:38:02|0.026366
20:38:03|0.026368
20:38:04|0.026368
20:38:05|0.026368
20:38:06|0.026363
20:38:07|0.026354
20:38:08|0.026354
20:38:10|0.026368
20:38:10|0.026368
20:38:12|0.026368
20:38:13|0.02635
20:38:14|0.026352
20:38:15|0.026352
20:38:16|0.026352
20:38:17|0.026354
20:38:18|0.026354
20:38:19|0.026362
20:38:20|0.026341
20:38:21|0.026341
20:38:22|0.026342
20:38:24|0.026342
20:38:25|0.026342
20:38:26|0.026343
20:38:28|0.026359
20:38:29|0.026375
20:38:30|0.026355
20:38:31|0.026355
20:38:33|0.026355
20:38:34|0.026355
20:38:35|0.026355
20:38:36|0.026359
20:38:37|0.026359
20:38:38|0.026359
20:38:39|0.026366
20:38:40|0.026367
20:38:41|0.026376
20:38:42|0.026366
20:38:43|0.026369
20:38:45|0.026369
20:38:45|0.026369
20:38:46|0.026369
20:38:48|0.026369
20:38:48|0.02637
20:38:49|0.02637
20:38:50|0.026366
20:38:52|0.026366
20:38:52|0.026358
20:38:54|0.026365
20:38:54|0.026365
20:38:56|0.026365
20:38:56|0.026358
20:38:58|0.026358
20:38:58|0.026345
20:39:00|0.026345
20:39:00|0.026345
20:39:01|0.026345
20:39:04|0.026345
20:39:05|0.026365
20:39:06|0.026346
20:39:07|0.026346
20:39:08|0.026346
20:39:09|0.026362
20:39:10|0.026362
20:39:11|0.026362
20:39:13|0.026362
20:39:13|0.026371
20:39:14|0.026375
20:39:15|0.026375
20:39:17|0.026366
20:39:18|0.026366
20:39:20|0.026375
20:39:20|0.026375
20:39:22|0.026384
20:39:22|0.026394
20:39:23|0.026414
20:39:25|0.02641
20:39:26|0.02641
20:39:26|0.02641
20:39:28|0.02641
20:39:29|0.02641
20:39:30|0.02641
20:39:30|0.026416
20:39:32|0.02642
20:39:33|0.026428
20:39:35|0.026428
20:39:36|0.026421
20:39:37|0.026421
20:39:38|0.026421
20:39:39|0.026412
20:39:40|0.026412
20:39:41|0.026412
20:39:42|0.02641
20:39:43|0.02641
20:39:44|0.02641
20:39:46|0.02641
20:39:46|0.026415
20:39:47|0.026415
20:39:48|0.026415
20:39:49|0.026411
20:39:51|0.02641
20:39:51|0.02641
20:39:53|0.02641
20:39:54|0.026425
20:39:55|0.026425
20:39:56|0.026425
20:39:57|0.026418
20:39:58|0.026414
20:39:59|0.026414
20:40:00|0.026405
20:40:01|0.026405
20:40:02|0.026405
20:40:03|0.026405
20:40:04|0.026407
20:40:06|0.026407
20:40:06|0.026407
20:40:07|0.026407
20:40:09|0.026414
20:40:10|0.026414
20:40:10|0.026414
20:40:11|0.026393
20:40:12|0.026389
20:40:14|0.026389
20:40:14|0.026389
20:40:16|0.026389
20:40:17|0.026389
20:40:18|0.026393
20:40:19|0.026393
20:40:19|0.026396
20:40:20|0.026396
20:40:22|0.026399
20:40:23|0.026399
20:40:24|0.026399
20:40:26|0.026399
20:40:27|0.026399
20:40:28|0.026399
20:40:29|0.026399
20:40:30|0.026395
20:40:32|0.026395
20:40:33|0.0264
20:40:34|0.026399
20:40:35|0.026399
20:40:36|0.026399
20:40:37|0.026399
20:40:38|0.026393
20:40:39|0.0264
20:40:41|0.0264
20:40:41|0.0264
20:40:42|0.0264
20:40:44|0.026402
20:40:44|0.026402
20:40:46|0.026407
20:40:46|0.026397
20:40:48|0.026397
20:40:49|0.026397
20:40:50|0.026397
20:40:50|0.026397
20:40:52|0.026397
20:40:53|0.026397
20:40:54|0.026404
20:40:55|0.026404
20:40:56|0.026404
20:40:57|0.026404
20:40:58|0.026404
20:41:00|0.026404
20:41:01|0.026404
20:41:01|0.0264
20:41:02|0.0264
20:41:04|0.0264
20:41:05|0.0264
20:41:05|0.026394
20:41:07|0.026394
20:41:08|0.026394
20:41:08|0.026394
20:41:10|0.02639
20:41:10|0.02639
20:41:12|0.02639
20:41:13|0.02639
20:41:13|0.026393
20:41:15|0.026392
20:41:16|0.026392
20:41:17|0.02638
20:41:18|0.02636
20:41:18|0.026362
20:41:20|0.026378
20:41:21|0.026383
20:41:22|0.026383
20:41:23|0.026383
20:41:24|0.026378
20:41:25|0.026378
20:41:27|0.026365
20:41:27|0.026364
20:41:29|0.026369
20:41:30|0.026369
20:41:31|0.026369
20:41:32|0.026369
20:41:33|0.026369
20:41:34|0.026369
20:41:35|0.026369
20:41:36|0.026352
20:41:37|0.026352
20:41:38|0.026352
20:41:39|0.026352
20:41:40|0.026362
20:41:41|0.026362
20:41:42|0.02635
20:41:43|0.02635
20:41:45|0.02635
20:41:46|0.02635
20:41:47|0.02635
20:41:48|0.02635
20:41:49|0.026345
20:41:50|0.026345
20:41:51|0.026331
20:41:52|0.026331
20:41:53|0.02633
20:41:54|0.02633
20:41:55|0.026346
20:41:57|0.026346
20:41:57|0.026345
20:41:58|0.026346
20:41:59|0.026342
20:42:01|0.026347
20:42:01|0.026356
20:42:03|0.026356
20:42:04|0.026356
20:42:04|0.02635
20:42:05|0.02635
20:42:07|0.026343
20:42:07|0.026343
20:42:09|0.026343
20:42:10|0.026335
20:42:11|0.026336
20:42:12|0.026336
20:42:13|0.026341
20:42:14|0.026341
20:42:15|0.026337
20:42:16|0.026337
20:42:17|0.026337
20:42:19|0.026344
20:42:19|0.026344
20:42:20|0.02633
20:42:21|0.026327
20:42:22|0.026336
20:42:23|0.02633
20:42:24|0.02633
20:42:26|0.02633
20:42:26|0.026339
20:42:27|0.026339
20:42:29|0.026329
20:42:30|0.026331
20:42:31|0.026323
20:42:32|0.026335
20:42:33|0.026335
20:42:34|0.026335
20:42:35|0.026335
20:42:36|0.026335
20:42:37|0.026322
20:42:38|0.026322
20:42:39|0.026335
20:42:41|0.026329
20:42:41|0.026333
20:42:43|0.026333
20:42:43|0.026333
20:42:45|0.026329
20:42:47|0.026329
20:42:47|0.026334
20:42:48|0.026334
20:42:49|0.026334
20:42:50|0.026334
20:42:52|0.026334
20:42:53|0.026334
20:42:53|0.026339
20:42:54|0.026339
20:42:56|0.026339
20:42:56|0.026339
20:42:58|0.026332
20:42:59|0.026332
20:42:59|0.026337
20:43:00|0.026316
20:43:02|0.026316
20:43:03|0.026325
20:43:04|0.026332
20:43:05|0.026323
20:43:06|0.026323
20:43:07|0.026325
20:43:08|0.026325
20:43:09|0.026325
20:43:10|0.026343
20:43:11|0.026343
20:43:13|0.026343
20:43:13|0.026339
20:43:14|0.026304
20:43:15|0.026307
20:43:17|0.026307
20:43:18|0.026312
20:43:19|0.026298
20:43:20|0.026298
20:43:21|0.026336
20:43:22|0.026334
20:43:23|0.026334
20:43:25|0.026334
20:43:25|0.02633
20:43:27|0.026306
20:43:29|0.026339
20:43:30|0.026339
20:43:31|0.026342
20:43:32|0.026342
20:43:33|0.026336
20:43:34|0.026327
20:43:36|0.026321
20:43:37|0.026321
20:43:38|0.026321
20:43:38|0.026322
20:43:39|0.026304
20:43:41|0.026324
20:43:41|0.026324
20:43:42|0.026323
20:43:43|0.026323
20:43:44|0.026323
20:43:45|0.026323
20:43:46|0.02632
20:43:48|0.026321
20:43:49|0.026319
20:43:49|0.026319
20:43:52|0.026324
20:43:53|0.026324
20:43:54|0.026324
20:43:55|0.026321
20:43:56|0.026317
20:43:58|0.026317
20:43:58|0.026317
20:44:00|0.026317
20:44:00|0.026317
20:44:01|0.026319
20:44:02|0.026319
20:44:04|0.026324
20:44:04|0.026324
20:44:06|0.026324
20:44:06|0.026324
20:44:08|0.026324
20:44:09|0.026315
20:44:10|0.026316
20:44:11|0.026316
20:44:11|0.026316
20:44:12|0.026321
20:44:13|0.026321
20:44:15|0.026321
20:44:16|0.026321
20:44:17|0.026321
20:44:18|0.026324
20:44:19|0.026324
20:44:19|0.026324
20:44:21|0.026323
20:44:22|0.026323
20:44:22|0.026323
20:44:24|0.026323
20:44:25|0.026323
20:44:26|0.026323
20:44:26|0.026321
20:44:29|0.026321
20:44:29|0.026311
20:44:31|0.026311
20:44:32|0.026322
20:44:32|0.026322
20:44:34|0.026322
20:44:35|0.026322
20:44:37|0.026323
20:44:38|0.026316
20:44:39|0.026323
20:44:40|0.026323
20:44:41|0.026323
20:44:42|0.026323
20:44:43|0.026294
20:44:44|0.026287
20:44:45|0.026298
20:44:46|0.026306
20:44:47|0.02631
20:44:48|0.02631
20:44:49|0.02631
20:44:50|0.02631
20:44:51|0.02631
20:44:52|0.02631
20:44:53|0.026315
20:44:54|0.026315
20:44:55|0.026315
20:44:56|0.026315
20:44:57|0.026315
20:44:58|0.026315
20:44:59|0.026315
20:45:00|0.026315
20:45:01|0.026315
20:45:03|0.026315
20:45:04|0.026292
20:45:05|0.026292
20:45:06|0.026284
20:45:07|0.026293
20:45:08|0.026292
20:45:08|0.026286
20:45:09|0.026286
20:45:11|0.026293
20:45:11|0.026287
20:45:13|0.026287
20:45:14|0.026287
20:45:15|0.026287
20:45:16|0.026287
20:45:17|0.026287
20:45:18|0.026285
20:45:19|0.026287
20:45:20|0.026288
20:45:21|0.026291
20:45:22|0.026282
20:45:23|0.026291
20:45:24|0.026291
20:45:26|0.026291
20:45:27|0.026291
20:45:28|0.026291
20:45:28|0.026294
20:45:29|0.026306
20:45:31|0.026305
20:45:32|0.026297
20:45:33|0.026297
20:45:34|0.026297
20:45:35|0.026285
20:45:36|0.02628
20:45:36|0.02628
20:45:38|0.026299
20:45:39|0.02627
20:45:41|0.026285
20:45:41|0.026277
20:45:42|0.02629
20:45:43|0.02629
20:45:44|0.026283
20:45:45|0.026282
20:45:46|0.026271
20:45:47|0.026271
20:45:49|0.026271
20:45:50|0.026292
20:45:51|0.026292
20:45:51|0.026292
20:45:53|0.026292
20:45:54|0.026292
20:45:54|0.026292
20:45:55|0.026292
20:45:57|0.026292
20:45:58|0.026295
20:45:58|0.026295
20:46:00|0.026295
20:46:01|0.026295
20:46:02|0.026297
20:46:03|0.026288
20:46:04|0.026288
20:46:05|0.026288
20:46:06|0.026288
20:46:07|0.026288
20:46:08|0.026288
20:46:09|0.026288
20:46:10|0.026283
20:46:11|0.026283
20:46:12|0.026287
20:46:13|0.026287
20:46:14|0.026287
20:46:16|0.026285
20:46:17|0.026285
20:46:18|0.026285
20:46:19|0.026286
20:46:19|0.026286
20:46:20|0.026286
20:46:21|0.026286
20:46:23|0.026286
20:46:24|0.026286
20:46:25|0.026286
20:46:25|0.026286
20:46:27|0.026293
20:46:27|0.026293
20:46:28|0.026293
20:46:31|0.026293
20:46:32|0.026289
20:46:34|0.026294
20:46:35|0.026294
20:46:36|0.026294
20:46:37|0.026294
20:46:38|0.026293
20:46:39|0.026289
20:46:40|0.026292
20:46:41|0.026294
20:46:42|0.026294
20:46:44|0.026297
20:46:45|0.026297
20:46:46|0.026297
20:46:47|0.026297
20:46:47|0.026297
20:46:48|0.026303
20:46:50|0.026303
20:46:51|0.026303
20:46:52|0.026303
20:46:54|0.026303
20:46:54|0.026304
20:46:56|0.026304
20:46:57|0.026304
20:46:57|0.026304
20:46:58|0.026304
20:47:00|0.026294
20:47:02|0.026294
20:47:03|0.026294
20:47:04|0.026304
20:47:05|0.026306
20:47:05|0.026303
20:47:08|0.026311
20:47:08|0.026304
20:47:10|0.026311
20:47:11|0.026311
20:47:12|0.026331
20:47:13|0.026331
20:47:14|0.026331
20:47:15|0.026343
20:47:16|0.026356
20:47:17|0.026362
20:47:18|0.026369
20:47:19|0.026369
20:47:20|0.026369
20:47:21|0.026364
20:47:22|0.026348
20:47:23|0.026348
20:47:24|0.026365
20:47:26|0.026368
20:47:27|0.026376
20:47:28|0.026363
20:47:29|0.026373
20:47:30|0.026373
20:47:31|0.026363
20:47:33|0.026359
20:47:33|0.026368
20:47:35|0.026378
20:47:36|0.026378
20:47:37|0.026378
20:47:38|0.026363
20:47:39|0.026363
20:47:40|0.026363
20:47:42|0.026363
20:47:42|0.026358
20:47:44|0.026346
20:47:45|0.026332
20:47:46|0.026338
20:47:47|0.026333
20:47:48|0.026334
20:47:49|0.026337
20:47:50|0.02634
20:47:51|0.026344
20:47:52|0.02634
20:47:53|0.02634
20:47:54|0.026354
20:47:55|0.026354
20:47:56|0.026354
20:47:57|0.026345
20:47:58|0.026345
20:47:59|0.026341
20:48:00|0.026336
20:48:01|0.026336
20:48:02|0.02636
20:48:03|0.02636
20:48:04|0.026363
20:48:05|0.02636
20:48:06|0.02636
20:48:08|0.026352
20:48:08|0.026351
20:48:09|0.026351
20:48:10|0.026353
20:48:12|0.026361
20:48:12|0.026361
20:48:14|0.026359
20:48:15|0.026342
20:48:15|0.026349
20:48:17|0.026349
20:48:18|0.026349
20:48:18|0.026325
20:48:20|0.026336
20:48:21|0.026336
20:48:22|0.026336
20:48:22|0.026336
20:48:23|0.026336
20:48:25|0.026336
20:48:26|0.026334
20:48:26|0.026334
20:48:28|0.026334
20:48:28|0.026334
20:48:30|0.026334
20:48:31|0.026334
20:48:33|0.026333
20:48:35|0.026328
20:48:35|0.026328
20:48:37|0.02632
20:48:38|0.02632
20:48:38|0.026312
20:48:41|0.026321
20:48:42|0.026322
20:48:43|0.026323
20:48:45|0.026314
20:48:46|0.026304
20:48:46|0.026301
20:48:47|0.026301
20:48:49|0.0263
20:48:49|0.0263
20:48:51|0.0263
20:48:51|0.026305
20:48:52|0.026305
20:48:54|0.026305
20:48:55|0.026305
20:48:55|0.026305
20:48:57|0.026305
20:48:58|0.026303
20:48:59|0.026291
20:49:00|0.026288
20:49:01|0.026288
20:49:03|0.026289
20:49:04|0.026289
20:49:04|0.026294
20:49:05|0.026293
20:49:06|0.026293
20:49:07|0.026288
20:49:09|0.026288
20:49:09|0.026286
20:49:10|0.026286
20:49:11|0.026286
20:49:12|0.026313
20:49:13|0.026313
20:49:14|0.026313
20:49:15|0.026313
20:49:17|0.026286
20:49:18|0.026286
20:49:18|0.026286
20:49:20|0.026286
20:49:21|0.026299
20:49:22|0.026299
20:49:23|0.026299
20:49:24|0.026299
20:49:25|0.0263
20:49:26|0.0263
20:49:27|0.0263
20:49:28|0.0263
20:49:29|0.0263
20:49:31|0.0263
20:49:32|0.0263
20:49:32|0.0263
20:49:34|0.026287
20:49:36|0.026297
20:49:37|0.026297
20:49:38|0.026297
20:49:40|0.026288
20:49:40|0.026288
20:49:41|0.026288
20:49:42|0.026288
20:49:43|0.026283
20:49:44|0.026283
20:49:46|0.026283
20:49:48|0.026283
20:49:48|0.026283
20:49:50|0.026278
20:49:51|0.026279
20:49:51|0.026279
20:49:53|0.026278
20:49:53|0.026278
20:49:55|0.026278
20:49:56|0.026285
20:49:57|0.026285
20:49:58|0.026285
20:49:59|0.026285
20:50:00|0.026278
20:50:01|0.026278
20:50:02|0.026279
20:50:04|0.026291
20:50:04|0.026318
20:50:06|0.026333
20:50:07|0.026326
20:50:08|0.026313
20:50:09|0.026304
20:50:10|0.026304
20:50:11|0.026291
20:50:12|0.026287
20:50:12|0.026287
20:50:14|0.026303
20:50:15|0.026308
20:50:16|0.026308
20:50:17|0.026303
20:50:20|0.026304
20:50:20|0.026313
20:50:22|0.026323
20:50:22|0.026323
20:50:24|0.026323
20:50:25|0.026323
20:50:25|0.026323
20:50:26|0.026331
20:50:28|0.026331
20:50:29|0.026331
20:50:30|0.026327
20:50:31|0.026332
20:50:32|0.026327
20:50:33|0.026327
20:50:33|0.026314
20:50:34|0.026334
20:50:36|0.026334
20:50:37|0.026334
20:50:38|0.026341
20:50:40|0.026348
20:50:41|0.026348
20:50:42|0.026333
20:50:42|0.026333
20:50:43|0.026333
20:50:44|0.026333
20:50:46|0.026333
20:50:47|0.026333
20:50:48|0.026333
20:50:49|0.026333
20:50:50|0.026348
20:50:51|0.026348
20:50:52|0.026345
20:50:53|0.026337
20:50:55|0.026344
20:50:56|0.026344
20:50:57|0.02635
20:50:58|0.02635
20:50:59|0.02635
20:51:00|0.026349
20:51:01|0.026349
20:51:02|0.02633
20:51:03|0.026339
20:51:05|0.026317
20:51:05|0.026312
20:51:06|0.026302
20:51:07|0.026302
20:51:08|0.026315
20:51:09|0.026315
20:51:10|0.026303
20:51:11|0.026303
20:51:13|0.026303
20:51:13|0.026299
20:51:14|0.026299
20:51:16|0.026299
20:51:16|0.026291
20:51:18|0.026287
20:51:18|0.026287
20:51:20|0.026287
20:51:20|0.026287
20:51:21|0.026287
20:51:22|0.026287
20:51:24|0.026287
20:51:25|0.026287
20:51:25|0.026277
20:51:27|0.026277
20:51:28|0.026277
20:51:28|0.026286
20:51:30|0.026286
20:51:31|0.026285
20:51:32|0.026285
20:51:33|0.026285
20:51:33|0.026285
20:51:36|0.026291
20:51:37|0.026291
20:51:38|0.026305
20:51:39|0.026305
20:51:41|0.026305
20:51:42|0.026305
20:51:43|0.026305
20:51:44|0.026305
20:51:45|0.026305
20:51:47|0.026305
20:51:47|0.026305
20:51:48|0.026305
20:51:49|0.026305
20:51:51|0.026305
20:51:51|0.026305
20:51:52|0.026293
20:51:54|0.026293
20:51:55|0.026293
20:51:56|0.026293
20:51:56|0.026284
20:51:58|0.026287
20:51:59|0.026288
20:52:00|0.026291
20:52:00|0.026291
20:52:02|0.026291
20:52:03|0.026291
20:52:04|0.026296
20:52:05|0.026296
20:52:06|0.026296
20:52:07|0.026296
20:52:08|0.026294
20:52:09|0.026294
20:52:10|0.026302
20:52:12|0.026302
20:52:12|0.026306
20:52:13|0.026306
20:52:15|0.026306
20:52:15|0.026312
20:52:17|0.026312
20:52:18|0.026312
20:52:19|0.026309
20:52:20|0.026309
20:52:21|0.026304
20:52:22|0.026304
20:52:23|0.026304
20:52:24|0.026304
20:52:26|0.026303
20:52:26|0.026308
20:52:27|0.026308
20:52:28|0.026308
20:52:29|0.026308
20:52:31|0.026308
20:52:31|0.026308
20:52:33|0.02631
20:52:35|0.02631
20:52:36|0.0263
20:52:37|0.0263
20:52:38|0.0263
20:52:40|0.0263
20:52:42|0.0263
20:52:43|0.02631
20:52:44|0.02631
20:52:45|0.02631
20:52:46|0.02631
20:52:47|0.02631
20:52:49|0.02631
20:52:50|0.02631
20:52:50|0.02631
20:52:51|0.026306
20:52:53|0.026301
20:52:53|0.026303
20:52:54|0.026303
20:52:56|0.026303
20:52:57|0.0263
20:52:58|0.026322
20:52:59|0.026331
20:52:59|0.026319
20:53:01|0.026326
20:53:02|0.026339
20:53:03|0.026345
20:53:04|0.026345
20:53:05|0.026345
20:53:07|0.026334
20:53:07|0.026336
20:53:09|0.026336
20:53:10|0.026345
20:53:11|0.026345
20:53:12|0.026345
20:53:14|0.026345
20:53:15|0.026346
20:53:17|0.026338
20:53:17|0.026345
20:53:18|0.026345
20:53:20|0.026347
20:53:21|0.026356
20:53:21|0.026335
20:53:23|0.026335
20:53:24|0.026335
20:53:25|0.02633
20:53:25|0.02633
20:53:26|0.02633
20:53:28|0.026314
20:53:28|0.026313
20:53:29|0.026313
20:53:31|0.026309
20:53:32|0.026311
20:53:33|0.026312
20:53:34|0.026311
20:53:35|0.026311
20:53:36|0.026311
20:53:38|0.026303
20:53:40|0.02633
20:53:41|0.026306
20:53:41|0.0263
20:53:42|0.026308
20:53:43|0.026297
20:53:44|0.026297
20:53:45|0.026297
20:53:46|0.026297
20:53:47|0.026293
20:53:48|0.026293
20:53:49|0.026296
20:53:50|0.026296
20:53:52|0.026297
20:53:53|0.026297
20:53:54|0.026297
20:53:55|0.026311
20:53:56|0.026309
20:53:57|0.026298
20:53:58|0.026298
20:53:59|0.026298
20:54:00|0.026304
20:54:01|0.026306
20:54:02|0.026305
20:54:03|0.026305
20:54:04|0.026303
20:54:05|0.026303
20:54:06|0.026303
20:54:07|0.026314
20:54:08|0.026315
20:54:09|0.026311
20:54:10|0.026327
20:54:11|0.026325
20:54:12|0.026326
20:54:13|0.026326
20:54:14|0.026326
20:54:16|0.026326
20:54:17|0.026326
20:54:17|0.026325
20:54:19|0.026325
20:54:19|0.02632
20:54:20|0.026317
20:54:22|0.026317
20:54:22|0.026317
20:54:23|0.026315
20:54:24|0.026315
20:54:25|0.02631
20:54:26|0.026312
20:54:28|0.026312
20:54:28|0.026312
20:54:29|0.026328
20:54:31|0.026328
20:54:31|0.026328
20:54:33|0.026328
20:54:34|0.026328
20:54:35|0.026328
20:54:36|0.026339
20:54:37|0.026327
20:54:39|0.026327
20:54:41|0.026327
20:54:42|0.026327
20:54:43|0.026327
20:54:44|0.02633
20:54:45|0.026317
20:54:46|0.026317
20:54:46|0.026324
20:54:48|0.026323
20:54:49|0.026323
20:54:50|0.026327
20:54:51|0.026327
20:54:52|0.026327
20:54:53|0.026314
20:54:55|0.026312
20:54:56|0.026312
20:54:57|0.026312
20:54:57|0.026314
20:54:59|0.026314
20:54:59|0.026291
20:55:01|0.026296
20:55:02|0.0263
20:55:03|0.0263
20:55:04|0.026289
20:55:05|0.026299
20:55:06|0.0263
20:55:07|0.0263
20:55:08|0.0263
20:55:09|0.0263
20:55:10|0.026297
20:55:11|0.026308
20:55:12|0.026308
20:55:13|0.026295
20:55:14|0.026295
20:55:16|0.026295
20:55:16|0.026293
20:55:17|0.026322
20:55:18|0.026335
20:55:19|0.026335
20:55:20|0.026335
20:55:22|0.026324
20:55:23|0.026315
20:55:24|0.026321
20:55:25|0.026326
20:55:26|0.026326
20:55:26|0.026326
20:55:28|0.026324
20:55:29|0.026316
20:55:29|0.026318
20:55:31|0.026318
20:55:31|0.026326
20:55:32|0.026326
20:55:33|0.026302
20:55:35|0.026307
20:55:36|0.026307
20:55:37|0.026307
20:55:38|0.026307
20:55:40|0.026322
20:55:41|0.026322
20:55:43|0.026324
20:55:44|0.026324
20:55:45|0.026324
20:55:46|0.026325
20:55:47|0.026325
20:55:48|0.026332
20:55:49|0.026332
20:55:50|0.026341
20:55:51|0.026345
20:55:52|0.026345
20:55:53|0.026345
20:55:54|0.026345
20:55:55|0.026345
20:55:56|0.026345
20:55:57|0.026345
20:55:59|0.026345
20:55:59|0.026337
20:56:00|0.026337
20:56:01|0.026337
20:56:03|0.026338
20:56:03|0.026338
20:56:04|0.026338
20:56:06|0.026347
20:56:07|0.026357
20:56:08|0.026345
20:56:08|0.026345
20:56:10|0.026343
20:56:11|0.026354
20:56:11|0.026341
20:56:13|0.026341
20:56:14|0.026341
20:56:15|0.026351
20:56:16|0.026351
20:56:17|0.026351
20:56:18|0.026342
20:56:19|0.026351
20:56:20|0.026347
20:56:21|0.026347
20:56:22|0.026347
20:56:24|0.026347
20:56:25|0.026347
20:56:26|0.026347
20:56:26|0.026348
20:56:28|0.026348
20:56:28|0.026341
20:56:30|0.026341
20:56:31|0.026341
20:56:32|0.02634
20:56:33|0.02634
20:56:34|0.026323
20:56:35|0.026323
20:56:36|0.026323
20:56:37|0.026396
20:56:39|0.026425
20:56:39|0.026425
20:56:41|0.02643
20:56:42|0.02643
20:56:44|0.026423
20:56:45|0.026415
20:56:45|0.026415
20:56:48|0.02641
20:56:49|0.02641
20:56:50|0.026432
20:56:51|0.026438
20:56:53|0.026422
20:56:53|0.026426
20:56:54|0.026426
20:56:56|0.026416
20:56:57|0.026425
20:56:58|0.02642
20:56:59|0.02642
20:57:01|0.026435
20:57:02|0.026428
20:57:03|0.02641
20:57:05|0.026428
20:57:06|0.026403
20:57:07|0.026407
20:57:07|0.026391
20:57:08|0.026386
20:57:09|0.026386
20:57:11|0.02639
20:57:12|0.026405
20:57:13|0.026405
20:57:14|0.026405
20:57:15|0.026389
20:57:16|0.026389
20:57:17|0.026388
20:57:18|0.026388
20:57:19|0.026407
20:57:21|0.026404
20:57:21|0.026404
20:57:23|0.026404
20:57:24|0.026404
20:57:25|0.026399
20:57:25|0.026399
20:57:27|0.026399
20:57:28|0.026395
20:57:29|0.026395
20:57:30|0.026395
20:57:31|0.026394
20:57:32|0.026394
20:57:33|0.026388
20:57:34|0.026388
20:57:35|0.026388
20:57:36|0.026388
20:57:38|0.026388
20:57:38|0.026388
20:57:39|0.026381
20:57:42|0.026381
20:57:42|0.026381
20:57:43|0.026389
20:57:44|0.026389
20:57:45|0.026387
20:57:47|0.026387
20:57:48|0.026387
20:57:49|0.02639
20:57:51|0.02639
20:57:51|0.026401
20:57:52|0.026386
20:57:53|0.026386
20:57:54|0.026386
20:57:56|0.026376
20:57:56|0.026376
20:57:58|0.026376
20:57:59|0.026378
20:57:59|0.026378
20:58:00|0.026378
20:58:02|0.026375
20:58:03|0.026375
20:58:04|0.026375
20:58:06|0.026393
20:58:07|0.026393
20:58:07|0.026393
20:58:09|0.026393
20:58:10|0.026393
20:58:11|0.026393
20:58:13|0.026393
20:58:13|0.026393
20:58:14|0.026393
20:58:15|0.026393
20:58:17|0.026393
20:58:18|0.026396
20:58:18|0.026396
20:58:19|0.026405
20:58:20|0.026389
20:58:22|0.026389
20:58:23|0.026382
20:58:24|0.026382
20:58:26|0.026375
20:58:27|0.026376
20:58:27|0.026376
20:58:29|0.026376
20:58:29|0.026364
20:58:31|0.026357
20:58:32|0.026364
20:58:32|0.026364
20:58:34|0.026364
20:58:34|0.026364
20:58:35|0.026364
20:58:36|0.026364
20:58:38|0.026379
20:58:39|0.026379
20:58:39|0.026379
20:58:42|0.026376
20:58:42|0.026375
20:58:45|0.026375
20:58:46|0.026366
20:58:47|0.026366
20:58:49|0.02637
20:58:50|0.02637
20:58:50|0.026369
20:58:52|0.026369
20:58:53|0.026366
20:58:54|0.026366
20:58:54|0.026367
20:58:56|0.026367
20:58:57|0.026381
20:58:58|0.026381
20:58:59|0.026381
20:59:00|0.026381
20:59:01|0.026375
20:59:02|0.026375
20:59:03|0.026403
20:59:05|0.026403
20:59:06|0.026403
20:59:07|0.026406
20:59:08|0.026406
20:59:09|0.026416
20:59:10|0.026416
20:59:11|0.02642
20:59:12|0.026422
20:59:13|0.026422
20:59:14|0.026426
20:59:15|0.026412
20:59:16|0.026412
20:59:17|0.026412
20:59:18|0.026408
20:59:19|0.026417
20:59:21|0.026411
20:59:21|0.026414
20:59:22|0.026406
20:59:23|0.026406
20:59:25|0.026406
20:59:25|0.026404
20:59:27|0.026404
20:59:28|0.026404
20:59:29|0.026404
20:59:30|0.026408
20:59:31|0.026408
20:59:31|0.026408
20:59:33|0.026408
20:59:34|0.026408
20:59:35|0.026404
20:59:35|0.026404
20:59:37|0.026404
20:59:38|0.026438
20:59:39|0.026438
20:59:40|0.026427
20:59:41|0.026435
20:59:42|0.026428
20:59:44|0.026424
20:59:45|0.026432
20:59:46|0.026432
20:59:47|0.026432
20:59:49|0.026432
20:59:50|0.026432
20:59:51|0.026431
20:59:52|0.026421
20:59:53|0.026465
20:59:55|0.026468
20:59:55|0.02647
20:59:57|0.02647
20:59:57|0.02647
20:59:59|0.026468
21:00:01|0.026468
21:00:02|0.026468
21:00:03|0.026468
21:00:04|0.026496
21:00:05|0.026478
21:00:06|0.026486
21:00:07|0.026486
21:00:08|0.026485
21:00:09|0.026485
21:00:10|0.026472
21:00:11|0.026476
21:00:12|0.026483
21:00:14|0.026478
21:00:14|0.026481
21:00:16|0.026478
21:00:17|0.026478
21:00:18|0.026478
21:00:18|0.026469
21:00:20|0.026469
21:00:22|0.026468
21:00:23|0.026482
21:00:24|0.026492
21:00:25|0.026492
21:00:26|0.026475
21:00:27|0.026455
21:00:28|0.026465
21:00:29|0.02647
21:00:30|0.026455
21:00:31|0.026455
21:00:32|0.026442
21:00:34|0.026442
21:00:34|0.026431
21:00:35|0.026431
21:00:37|0.026428
21:00:37|0.026424
21:00:39|0.026418
21:00:40|0.026418
21:00:41|0.026418
21:00:42|0.026419
21:00:43|0.026419
21:00:45|0.026418
21:00:47|0.026394
21:00:48|0.026373
21:00:49|0.026388
21:00:51|0.026368
21:00:53|0.026365
21:00:54|0.026366
21:00:54|0.026366
21:00:56|0.026366
21:00:57|0.026353
21:00:58|0.026353
21:00:59|0.026353
21:01:00|0.026352
21:01:01|0.026352
21:01:03|0.02635
21:01:04|0.026357
21:01:04|0.026357
21:01:06|0.026357
21:01:07|0.026357
21:01:08|0.026351
21:01:09|0.026351
21:01:09|0.026351
21:01:10|0.02634
21:01:11|0.026321
21:01:13|0.026323
21:01:14|0.026323
21:01:14|0.026329
21:01:16|0.02633
21:01:17|0.026313
21:01:18|0.026318
21:01:18|0.026321
21:01:20|0.026321
21:01:20|0.026326
21:01:22|0.026321
21:01:22|0.026321
21:01:24|0.026321
21:01:25|0.026319
21:01:26|0.02632
21:01:27|0.02632
21:01:28|0.026312
21:01:29|0.026321
21:01:30|0.026321
21:01:31|0.026324
21:01:32|0.026321
21:01:34|0.026316
21:01:35|0.026308
21:01:36|0.026289
21:01:37|0.026289
21:01:38|0.026289
21:01:39|0.026282
21:01:40|0.026297
21:01:41|0.026299
21:01:42|0.026299
21:01:43|0.0263
21:01:44|0.026297
21:01:46|0.026297
21:01:47|0.026286
21:01:48|0.026289
21:01:50|0.026286
21:01:50|0.026286
21:01:51|0.026286
21:01:53|0.026287
21:01:54|0.026298
21:01:55|0.02629
21:01:57|0.0263
21:01:57|0.026309
21:01:59|0.026318
21:02:00|0.026318
21:02:01|0.026313
21:02:01|0.026303
21:02:03|0.026303
21:02:04|0.026303
21:02:04|0.026309
21:02:07|0.026316
21:02:07|0.026318
21:02:08|0.026318
21:02:10|0.026322
21:02:11|0.026316
21:02:12|0.02631
21:02:13|0.02631
21:02:14|0.02631
21:02:15|0.02631
21:02:16|0.026313
21:02:17|0.02631
21:02:18|0.026327
21:02:19|0.026333
21:02:20|0.026333
21:02:22|0.026341
21:02:23|0.026341
21:02:23|0.026341
21:02:25|0.026359
21:02:25|0.026352
21:02:26|0.026352
21:02:28|0.026344
21:02:28|0.026344
21:02:31|0.026356
21:02:32|0.026332
21:02:33|0.02633
21:02:34|0.026347
21:02:35|0.026347
21:02:36|0.026347
21:02:36|0.026362
21:02:37|0.026362
21:02:39|0.026362
21:02:40|0.026362
21:02:41|0.026361
21:02:42|0.026361
21:02:43|0.02636
21:02:44|0.026356
21:02:45|0.026362
21:02:46|0.026375
21:02:47|0.026375
21:02:48|0.026373
21:02:50|0.026373
21:02:51|0.026373
21:02:53|0.026374
21:02:53|0.026385
21:02:55|0.026381
21:02:56|0.026381
21:02:56|0.026381
21:02:57|0.026381
21:03:00|0.026376
21:03:00|0.026376
21:03:02|0.026381
21:03:03|0.026398
21:03:04|0.0264
21:03:06|0.026391
21:03:07|0.026391
21:03:08|0.026391
21:03:09|0.026391
21:03:10|0.026391
21:03:11|0.026391
21:03:12|0.026391
21:03:13|0.026373
21:03:14|0.026365
21:03:15|0.026372
21:03:16|0.026372
21:03:18|0.026372
21:03:18|0.026374
21:03:19|0.026384
21:03:20|0.026383
21:03:21|0.026383
21:03:23|0.026383
21:03:24|0.026371
21:03:24|0.026371
21:03:27|0.026371
21:03:27|0.026371
21:03:28|0.026372
21:03:29|0.026375
21:03:30|0.026375
21:03:31|0.026375
21:03:32|0.026375
21:03:33|0.02638
21:03:34|0.02638
21:03:35|0.02638
21:03:36|0.02638
21:03:38|0.026366
21:03:39|0.026366
21:03:40|0.026366
21:03:41|0.026369
21:03:42|0.026369
21:03:43|0.026369
21:03:44|0.026369
21:03:45|0.026369
21:03:46|0.026373
21:03:48|0.026373
21:03:49|0.026373
21:03:51|0.026387
21:03:52|0.026364
21:03:54|0.026372
21:03:55|0.026375
21:03:57|0.026368
21:03:58|0.026374
21:03:58|0.026374
21:04:00|0.026374
21:04:00|0.026374
21:04:02|0.026374
21:04:03|0.026384
21:04:04|0.026399
21:04:05|0.026399
21:04:06|0.026399
21:04:07|0.026399
21:04:08|0.026399
21:04:09|0.026399
21:04:10|0.026394
21:04:12|0.026399
21:04:12|0.026399
21:04:14|0.026389
21:04:15|0.026389
21:04:16|0.026389
21:04:16|0.026392
21:04:18|0.026392
21:04:19|0.026398
21:04:20|0.026398
21:04:21|0.026398
21:04:22|0.026398
21:04:23|0.026398
21:04:24|0.026406
21:04:25|0.026404
21:04:27|0.026404
21:04:28|0.026413
21:04:29|0.026413
21:04:30|0.026413
21:04:31|0.026413
21:04:32|0.026413
21:04:33|0.026431
21:04:34|0.026433
21:04:35|0.026465
21:04:36|0.026452
21:04:37|0.026458
21:04:38|0.02646
21:04:40|0.026455
21:04:40|0.026461
21:04:41|0.026461
21:04:43|0.026461
21:04:43|0.026467
21:04:44|0.026467
21:04:46|0.026465
21:04:46|0.026473
21:04:49|0.026473
21:04:50|0.02648
21:04:51|0.02648
21:04:53|0.026514
21:04:54|0.026514
21:04:56|0.026514
21:04:56|0.026491
21:04:58|0.026491
21:04:58|0.026497
21:04:59|0.026497
21:05:02|0.026498
21:05:02|0.026492
21:05:04|0.02651
21:05:04|0.026508
21:05:06|0.026525
21:05:06|0.026514
21:05:09|0.026514
21:05:10|0.026512
21:05:11|0.026512
21:05:12|0.026528
21:05:12|0.026528
21:05:14|0.026528
21:05:15|0.026528
21:05:16|0.026533
21:05:17|0.026534
21:05:18|0.026557
21:05:19|0.026558
21:05:20|0.026556
21:05:21|0.026557
21:05:22|0.026546
21:05:23|0.026546
21:05:24|0.026537
21:05:25|0.02652
21:05:26|0.02652
21:05:27|0.026534
21:05:28|0.026534
21:05:29|0.026534
21:05:30|0.026534
21:05:31|0.026517
21:05:32|0.026502
21:05:34|0.026516
21:05:34|0.026527
21:05:35|0.026531
21:05:36|0.026531
21:05:38|0.026531
21:05:38|0.026531
21:05:39|0.026536
21:05:41|0.026536
21:05:42|0.02655
21:05:42|0.026552
21:05:43|0.026565
21:05:44|0.026569
21:05:46|0.026567
21:05:46|0.026564
21:05:48|0.026562
21:05:50|0.026564
21:05:50|0.026559
21:05:52|0.026559
21:05:53|0.026559
21:05:55|0.026565
21:05:56|0.026558
21:05:57|0.026574
21:05:58|0.026574
21:06:00|0.026574
21:06:00|0.026574
21:06:01|0.026582
21:06:03|0.026595
21:06:05|0.026595
21:06:05|0.026582
21:06:07|0.026564
21:06:07|0.026559
21:06:09|0.026543
21:06:10|0.026549
21:06:10|0.026549
21:06:12|0.026551
21:06:13|0.026563
21:06:14|0.026572
21:06:15|0.026564
21:06:16|0.026564
21:06:17|0.026569
21:06:18|0.026562
21:06:19|0.026579
21:06:21|0.026579
21:06:21|0.026556
21:06:22|0.026551
21:06:24|0.026551
21:06:25|0.026551
21:06:25|0.026551
21:06:26|0.026569
21:06:28|0.026569
21:06:29|0.02657
21:06:30|0.02657
21:06:31|0.02657
21:06:32|0.02657
21:06:33|0.026566
21:06:34|0.026566
21:06:35|0.026566
21:06:37|0.026566
21:06:38|0.026566
21:06:38|0.026566
21:06:40|0.026579
21:06:41|0.026589
21:06:42|0.026589
21:06:43|0.026589
21:06:44|0.026589
21:06:44|0.026581
21:06:46|0.026581
21:06:47|0.026581
21:06:48|0.026581
21:06:49|0.026577
21:06:51|0.026577
21:06:52|0.026577
21:06:53|0.026579
21:06:53|0.026572
21:06:55|0.026568
21:06:56|0.026574
21:06:57|0.026574
21:06:57|0.026582
21:06:59|0.026582
21:07:00|0.026582
21:07:01|0.026582
21:07:02|0.026585
21:07:03|0.026585
21:07:04|0.026587
21:07:05|0.026587
21:07:06|0.026595
21:07:07|0.026598
21:07:08|0.026598
21:07:10|0.026602
21:07:10|0.026612
21:07:11|0.026612
21:07:13|0.026612
21:07:14|0.026611
21:07:14|0.026623
21:07:16|0.026612
21:07:17|0.02665
21:07:17|0.026647
21:07:18|0.026655
21:07:20|0.026649
21:07:21|0.026649
21:07:22|0.026649
21:07:23|0.026649
21:07:24|0.026649
21:07:25|0.026649
21:07:27|0.026648
21:07:28|0.026683
21:07:29|0.026699
21:07:30|0.026699
21:07:30|0.026683
21:07:32|0.026682
21:07:32|0.026676
21:07:34|0.026668
21:07:35|0.026677
21:07:36|0.026664
21:07:37|0.026664
21:07:38|0.026667
21:07:39|0.026667
21:07:40|0.026667
21:07:41|0.026667
21:07:43|0.026667
21:07:43|0.026667
21:07:45|0.026667
21:07:46|0.026691
21:07:46|0.026679
21:07:47|0.02669
21:07:48|0.026679
21:07:50|0.026676
21:07:52|0.026667
21:07:53|0.026676
21:07:54|0.026676
21:07:56|0.02665
21:07:57|0.026632
21:07:58|0.026632
21:07:59|0.026634
21:08:01|0.026634
21:08:02|0.026619
21:08:02|0.026619
21:08:04|0.026619
21:08:05|0.026619
21:08:06|0.026618
21:08:07|0.026601
21:08:08|0.026609
21:08:10|0.026609
21:08:11|0.02662
21:08:12|0.026627
21:08:13|0.026627
21:08:14|0.026627
21:08:15|0.026627
21:08:15|0.026627
21:08:17|0.026627
21:08:18|0.026637
21:08:19|0.026643
21:08:21|0.026667
21:08:22|0.026667
21:08:23|0.026665
21:08:25|0.026665
21:08:26|0.026667
21:08:26|0.026667
21:08:28|0.026667
21:08:29|0.026667
21:08:30|0.026676
21:08:31|0.026676
21:08:32|0.026676
21:08:33|0.026676
21:08:34|0.026676
21:08:35|0.026676
21:08:36|0.026685
21:08:37|0.026668
21:08:38|0.026673
21:08:39|0.026673
21:08:40|0.026673
21:08:42|0.026674
21:08:42|0.026673
21:08:43|0.02667
21:08:45|0.02667
21:08:45|0.026686
21:08:46|0.026686
21:08:47|0.026686
21:08:48|0.026694
21:08:50|0.026691
21:08:50|0.026691
21:08:51|0.026684
21:08:52|0.026684
21:08:54|0.026684
21:08:55|0.026679
21:08:56|0.026679
21:08:57|0.026693
21:08:58|0.026676
21:08:59|0.026677
21:09:00|0.026677
21:09:02|0.026651
21:09:03|0.026651
21:09:04|0.026676
21:09:05|0.026676
21:09:06|0.026682
21:09:07|0.026682
21:09:09|0.026682
21:09:10|0.026685
21:09:10|0.026684
21:09:12|0.026684
21:09:13|0.026669
21:09:14|0.026669
21:09:15|0.026669
21:09:16|0.026676
21:09:17|0.026672
21:09:18|0.026667
21:09:19|0.026662
21:09:20|0.026662
21:09:21|0.026662
21:09:22|0.026651
21:09:23|0.026651
21:09:24|0.026663
21:09:25|0.026651
21:09:27|0.026651
21:09:27|0.026651
21:09:28|0.026651
21:09:29|0.026651
21:09:31|0.026651
21:09:31|0.026651
21:09:32|0.026659
21:09:33|0.026645
21:09:34|0.026632
21:09:35|0.026625
21:09:36|0.026625
21:09:37|0.026625
21:09:38|0.026637
21:09:39|0.026637
21:09:40|0.026635
21:09:42|0.026626
21:09:42|0.026626
21:09:44|0.026624
21:09:44|0.026624
21:09:46|0.026619
21:09:47|0.026607
21:09:47|0.026605
21:09:49|0.026605
21:09:50|0.026587
21:09:50|0.026581
21:09:52|0.026584
21:09:54|0.026584
21:09:54|0.026584
21:09:56|0.026572
21:09:57|0.02655
21:09:58|0.026548
21:10:00|0.02656
21:10:01|0.026554
21:10:02|0.026554
21:10:03|0.026562
21:10:04|0.026569
21:10:05|0.026569
21:10:07|0.026569
21:10:08|0.02658
21:10:09|0.026565
21:10:10|0.026565
21:10:11|0.026571
21:10:12|0.026569
21:10:13|0.026547
21:10:14|0.026547
21:10:15|0.026562
21:10:16|0.026553
21:10:18|0.026543
21:10:18|0.026543
21:10:19|0.026543
21:10:20|0.026543
21:10:21|0.026565
21:10:22|0.026565
21:10:24|0.026565
21:10:25|0.026544
21:10:25|0.026546
21:10:27|0.026546
21:10:27|0.026547
21:10:29|0.026545
21:10:29|0.026547
21:10:31|0.026547
21:10:32|0.026559
21:10:33|0.026558
21:10:35|0.026544
21:10:35|0.026544
21:10:37|0.026544
21:10:38|0.026544
21:10:38|0.026544
21:10:40|0.026548
21:10:40|0.026548
21:10:41|0.026548
21:10:42|0.026558
21:10:43|0.02655
21:10:45|0.02655
21:10:45|0.026546
21:10:46|0.026545
21:10:47|0.026545
21:10:48|0.026545
21:10:50|0.026545
21:10:51|0.026545
21:10:52|0.026565
21:10:53|0.026565
21:10:54|0.026565
21:10:55|0.026553
21:10:56|0.026553
21:10:58|0.026553
21:10:58|0.026553
21:11:00|0.026553
21:11:01|0.026553
21:11:02|0.026553
21:11:03|0.026553
21:11:04|0.026549
21:11:05|0.02654
21:11:07|0.026524
21:11:08|0.026499
21:11:10|0.026499
21:11:10|0.026506
21:11:12|0.026483
21:11:13|0.026493
21:11:15|0.026475
21:11:16|0.026475
21:11:17|0.026475
21:11:17|0.026483
21:11:18|0.026485
21:11:20|0.026483
21:11:21|0.026483
21:11:21|0.026483
21:11:23|0.02649
21:11:24|0.02649
21:11:24|0.02649
21:11:26|0.02649
21:11:27|0.02649
21:11:28|0.026477
21:11:29|0.026477
21:11:30|0.026493
21:11:31|0.026495
21:11:32|0.026495
21:11:33|0.026495
21:11:34|0.026495
21:11:34|0.026495
21:11:36|0.026495
21:11:37|0.026504
21:11:38|0.026504
21:11:39|0.026481
21:11:40|0.026487
21:11:41|0.026474
21:11:42|0.026474
21:11:43|0.026454
21:11:44|0.026454
21:11:46|0.026454
21:11:46|0.026465
21:11:47|0.026454
21:11:48|0.02645
21:11:49|0.02645
21:11:50|0.026448
21:11:52|0.026452
21:11:53|0.026452
21:11:53|0.026445
21:11:55|0.026432
21:11:56|0.026437
21:11:56|0.026436
21:11:58|0.026434
21:11:59|0.026434
21:12:00|0.02645
21:12:01|0.02645
21:12:02|0.02645
21:12:04|0.026451
21:12:05|0.026439
21:12:05|0.026454
21:12:06|0.026458
21:12:08|0.026477
21:12:09|0.026477
21:12:09|0.026477
21:12:10|0.026465
21:12:12|0.026465
21:12:13|0.026465
21:12:14|0.02646
21:12:14|0.026454
21:12:16|0.026454
21:12:16|0.026468
21:12:18|0.026476
21:12:20|0.026476
21:12:20|0.026476
21:12:21|0.0265
21:12:23|0.0265
21:12:23|0.0265
21:12:25|0.0265
21:12:26|0.0265
21:12:27|0.026489
21:12:28|0.026489
21:12:29|0.026501
21:12:30|0.026501
21:12:31|0.026512
21:12:33|0.026514
21:12:33|0.026514
21:12:35|0.026514
21:12:36|0.026511
21:12:36|0.026511
21:12:37|0.026503
21:12:38|0.026503
21:12:39|0.026503
21:12:40|0.026509
21:12:42|0.026523
21:12:42|0.026517
21:12:43|0.026511
21:12:45|0.026502
21:12:46|0.026502
21:12:47|0.026502
21:12:48|0.026502
21:12:49|0.026501
21:12:50|0.026499
21:12:52|0.026499
21:12:52|0.026483
21:12:53|0.026476
21:12:54|0.026474
21:12:57|0.026484
21:12:58|0.026476
21:12:59|0.026463
21:13:00|0.026458
21:13:02|0.02646
21:13:03|0.026475
21:13:04|0.026463
21:13:05|0.026458
21:13:06|0.026466
21:13:07|0.026451
21:13:09|0.02645
21:13:10|0.026416
21:13:11|0.02642
21:13:12|0.026404
21:13:13|0.026397
21:13:14|0.026403
21:13:15|0.026403
21:13:17|0.026403
21:13:17|0.026412
21:13:18|0.026412
21:13:20|0.026407
21:13:20|0.026407
21:13:22|0.026403
21:13:23|0.026397
21:13:24|0.026403
21:13:25|0.026397
21:13:25|0.026397
21:13:27|0.026397
21:13:28|0.026397
21:13:29|0.026397
21:13:30|0.026397
21:13:31|0.026403
21:13:33|0.026395
21:13:34|0.026395
21:13:35|0.026399
21:13:36|0.026399
21:13:37|0.026399
21:13:38|0.026415
21:13:39|0.026407
21:13:40|0.026407
21:13:41|0.026407
21:13:43|0.02642
21:13:44|0.02642
21:13:44|0.02642
21:13:45|0.02642
21:13:46|0.026409
21:13:47|0.026409
21:13:48|0.026409
21:13:50|0.026409
21:13:50|0.026409
21:13:51|0.02643
21:13:53|0.02643
21:13:54|0.026421
21:13:55|0.026418
21:13:56|0.026426
21:13:57|0.026426
21:13:59|0.026426
21:14:01|0.026424
21:14:02|0.026409
21:14:03|0.026415
21:14:04|0.026415
21:14:05|0.026406
21:14:06|0.026406
21:14:07|0.026406
21:14:08|0.026418
21:14:09|0.026418
21:14:10|0.026418
21:14:12|0.026418
21:14:13|0.026418
21:14:13|0.026418
21:14:15|0.026402
21:14:16|0.026408
21:14:17|0.026408
21:14:18|0.026408
21:14:20|0.026408
21:14:21|0.026406
21:14:22|0.026406
21:14:22|0.026415
21:14:23|0.026406
21:14:25|0.026407
21:14:25|0.026411
21:14:27|0.026411
21:14:28|0.026411
21:14:28|0.026411
21:14:30|0.026411
21:14:31|0.026411
21:14:32|0.026411
21:14:33|0.026407
21:14:34|0.026421
21:14:35|0.026421
21:14:36|0.026409
21:14:37|0.026399
21:14:38|0.026399
21:14:39|0.026399
21:14:40|0.026403
21:14:41|0.026399
21:14:42|0.026394
21:14:44|0.026394
21:14:45|0.026386
21:14:45|0.026397
21:14:47|0.026395
21:14:48|0.026397
21:14:48|0.026398
21:14:50|0.026398
21:14:51|0.026398
21:14:52|0.026398
21:14:52|0.026404
21:14:54|0.026407
21:14:55|0.026407
21:14:55|0.026407
21:14:57|0.026392
21:14:58|0.026392
21:14:59|0.026392
21:15:00|0.026392
21:15:02|0.026398
21:15:03|0.026398
21:15:04|0.026402
21:15:06|0.026402
21:15:06|0.026402
21:15:08|0.026402
21:15:09|0.026396
21:15:10|0.026396
21:15:10|0.026396
21:15:12|0.02645
21:15:13|0.026436
21:15:14|0.026443
21:15:15|0.026443
21:15:16|0.026441
21:15:17|0.026441
21:15:19|0.026443
21:15:19|0.026443
21:15:20|0.026426
21:15:21|0.026448
21:15:22|0.026463
21:15:23|0.026466
21:15:25|0.026478
21:15:26|0.026481
21:15:27|0.026476
21:15:28|0.026464
21:15:29|0.02647
21:15:30|0.02647
21:15:31|0.026467
21:15:33|0.026457
21:15:33|0.026463
21:15:35|0.026463
21:15:36|0.026463
21:15:37|0.026463
21:15:39|0.026457
21:15:39|0.026457
21:15:40|0.026457
21:15:41|0.026457
21:15:42|0.026457
21:15:44|0.026457
21:15:45|0.026457
21:15:46|0.026461
21:15:47|0.026461
21:15:47|0.026461
21:15:48|0.026461
21:15:49|0.02646
21:15:50|0.02646
21:15:52|0.026449
21:15:52|0.026445
21:15:54|0.026445
21:15:54|0.026445
21:15:55|0.026451
21:15:56|0.026451
21:15:57|0.026451
21:16:00|0.026451
21:16:01|0.026451
21:16:02|0.026446
21:16:04|0.026458
21:16:04|0.026459
21:16:06|0.026473
21:16:06|0.026478
21:16:08|0.026469
21:16:09|0.026469
21:16:11|0.026483
21:16:12|0.026473
21:16:13|0.026473
21:16:14|0.026473
21:16:15|0.026473
21:16:16|0.026463
21:16:17|0.026463
21:16:18|0.026463
21:16:19|0.026463
21:16:21|0.02646
21:16:22|0.02646
21:16:22|0.02646
21:16:24|0.02646
21:16:24|0.02646
21:16:26|0.026463
21:16:26|0.026498
21:16:27|0.026498
21:16:28|0.026492
21:16:30|0.026492
21:16:31|0.026473
21:16:32|0.026458
21:16:33|0.026458
21:16:34|0.026458
21:16:35|0.026458
21:16:36|0.026458
21:16:37|0.026458
21:16:38|0.026458
21:16:39|0.026459
21:16:40|0.026472
21:16:41|0.026466
21:16:42|0.026466
21:16:43|0.026466
21:16:44|0.026486
21:16:46|0.026486
21:16:47|0.026476
21:16:47|0.026487
21:16:49|0.026487
21:16:50|0.026489
21:16:50|0.026496
21:16:51|0.026496
21:16:52|0.026496
21:16:53|0.026496
21:16:55|0.026496
21:16:56|0.026496
21:16:57|0.026496
21:16:58|0.026496
21:16:59|0.026496
21:17:01|0.026496
21:17:02|0.026496
21:17:02|0.026496
21:17:04|0.026478
21:17:05|0.026484
21:17:07|0.026487
21:17:08|0.026487
21:17:08|0.026487
21:17:10|0.026487
21:17:10|0.026487
21:17:12|0.026487
21:17:13|0.026487
21:17:14|0.026471
21:17:15|0.026451
21:17:16|0.026466
21:17:17|0.026464
21:17:18|0.026464
21:17:20|0.026464
21:17:21|0.026464
21:17:22|0.026464
21:17:22|0.026462
21:17:24|0.026462
21:17:25|0.026462
21:17:26|0.026441
21:17:27|0.02643
21:17:28|0.026447
21:17:29|0.026447
21:17:30|0.026436
21:17:31|0.026436
21:17:33|0.026436
21:17:33|0.026436
21:17:34|0.026436
21:17:36|0.026436
21:17:36|0.026436
21:17:37|0.026441
21:17:38|0.026441
21:17:39|0.026423
21:17:41|0.026436
21:17:42|0.026439
21:17:43|0.026439
21:17:43|0.026425
21:17:45|0.026425
21:17:46|0.026425
21:17:47|0.026425
21:17:48|0.026425
21:17:49|0.026421
21:17:50|0.026421
21:17:51|0.026424
21:17:52|0.026424
21:17:53|0.026421
21:17:54|0.026421
21:17:55|0.026397
21:17:56|0.026397
21:17:57|0.026412
21:17:58|0.026393
21:17:59|0.026393
21:18:01|0.026393
21:18:02|0.026393
21:18:04|0.026388
21:18:05|0.026397
21:18:06|0.026384
21:18:08|0.026384
21:18:09|0.026385
21:18:09|0.026385
21:18:11|0.026385
21:18:12|0.026385
21:18:13|0.026346
21:18:13|0.026353
21:18:14|0.026353
21:18:16|0.026355
21:18:17|0.026344
21:18:19|0.026342
21:18:19|0.026342
21:18:20|0.026342
21:18:21|0.02635
21:18:22|0.026329
21:18:24|0.026329
21:18:24|0.026329
21:18:25|0.026337
21:18:26|0.026337
21:18:27|0.026331
21:18:29|0.026331
21:18:30|0.026331
21:18:31|0.026331
21:18:32|0.026331
21:18:33|0.026331
21:18:34|0.026331
21:18:35|0.026331
21:18:36|0.026331
21:18:37|0.026331
21:18:38|0.026333
21:18:39|0.026357
21:18:40|0.026357
21:18:41|0.026357
21:18:43|0.026354
21:18:43|0.026342
21:18:44|0.026336
21:18:46|0.026337
21:18:46|0.026337
21:18:48|0.026337
21:18:49|0.026337
21:18:50|0.026336
21:18:51|0.026336
21:18:52|0.026336
21:18:53|0.026336
21:18:54|0.026336
21:18:54|0.026348
21:18:56|0.026348
21:18:57|0.026336
21:18:58|0.026336
21:18:59|0.026354
21:19:00|0.026354
21:19:01|0.026345
21:19:02|0.026345
21:19:04|0.026093
21:19:04|0.02611
21:19:05|0.026116
21:19:07|0.026064
21:19:08|0.026073
21:19:09|0.026047
21:19:11|0.026013
21:19:12|0.02602
21:19:13|0.025978
21:19:14|0.025982
21:19:15|0.026
21:19:16|0.026018
21:19:17|0.026024
21:19:18|0.026034
21:19:20|0.025993
21:19:20|0.025994
21:19:21|0.026009
21:19:23|0.025997
21:19:23|0.025976
21:19:24|0.025964
21:19:25|0.025994
21:19:27|0.02599
21:19:27|0.025976
21:19:28|0.025983
21:19:30|0.025979
21:19:30|0.025962
21:19:32|0.025988
21:19:33|0.025968
21:19:34|0.025952
21:19:35|0.025951
21:19:36|0.025956
21:19:37|0.025968
21:19:38|0.025952
21:19:39|0.025952
21:19:40|0.025948
21:19:41|0.025947
21:19:42|0.025935
21:19:43|0.025922
21:19:44|0.025945
21:19:45|0.025909
21:19:46|0.025929
21:19:47|0.02593
21:19:48|0.025924
21:19:49|0.025926
21:19:51|0.025928
21:19:52|0.02593
21:19:52|0.025938
21:19:53|0.025942
21:19:54|0.025955
21:19:56|0.025971
21:19:57|0.025983
21:19:58|0.025991
21:19:59|0.025985
21:19:59|0.025978
21:20:01|0.025982
21:20:01|0.025995
21:20:02|0.02599
21:20:04|0.025997
21:20:05|0.026024
21:20:07|0.02605
21:20:08|0.026031
21:20:08|0.026057
21:20:09|0.026053
21:20:11|0.026033
21:20:12|0.026027
21:20:13|0.02601
21:20:14|0.026015
21:20:15|0.026009
21:20:16|0.026009
21:20:17|0.026009
21:20:18|0.026001
21:20:20|0.026009
21:20:20|0.026007
21:20:22|0.025997
21:20:23|0.025997
21:20:24|0.026003
21:20:25|0.026003
21:20:25|0.026023
21:20:27|0.026013
21:20:27|0.025989
21:20:29|0.026001
21:20:30|0.025983
21:20:31|0.025985
21:20:32|0.025987
21:20:33|0.026008
21:20:34|0.026038
21:20:35|0.026049
21:20:36|0.026057
21:20:37|0.026048
21:20:39|0.026048
21:20:40|0.026029
21:20:41|0.026013
21:20:41|0.026013
21:20:42|0.026033
21:20:44|0.026013
21:20:45|0.026028
21:20:46|0.026028
21:20:47|0.026028
21:20:48|0.026019
21:20:49|0.026033
21:20:50|0.02603
21:20:51|0.02603
21:20:52|0.026033
21:20:53|0.026034
21:20:54|0.026025
21:20:55|0.026025
21:20:57|0.026028
21:20:58|0.026039
21:20:59|0.026039
21:21:00|0.026063
21:21:01|0.02604
21:21:02|0.026022
21:21:03|0.026024
21:21:05|0.025998
21:21:05|0.025994
21:21:07|0.025996
21:21:09|0.025993
21:21:10|0.026014
21:21:11|0.026014
21:21:12|0.026014
21:21:14|0.025994
21:21:14|0.025991
21:21:15|0.026
21:21:16|0.026006
21:21:18|0.026022
21:21:18|0.026009
21:21:19|0.026015
21:21:21|0.026012
21:21:22|0.026015
21:21:22|0.026015
21:21:24|0.026008
21:21:25|0.026024
21:21:26|0.026024
21:21:27|0.026017
21:21:28|0.026017
21:21:29|0.026017
21:21:30|0.026001
21:21:30|0.026001
21:21:32|0.026
21:21:33|0.025992
21:21:33|0.025992
21:21:35|0.025988
21:21:37|0.025999
21:21:37|0.026003
21:21:39|0.026003
21:21:40|0.026018
21:21:41|0.026009
21:21:42|0.025993
21:21:43|0.025991
21:21:44|0.025991
21:21:45|0.025991
21:21:46|0.025991
21:21:47|0.025991
21:21:48|0.025988
21:21:50|0.025976
21:21:51|0.025976
21:21:52|0.025985
21:21:53|0.025991
21:21:54|0.025996
21:21:55|0.025996
21:21:57|0.025996
21:21:57|0.026002
21:21:58|0.026002
21:22:00|0.026008
21:22:00|0.026008
21:22:01|0.025998
21:22:03|0.025998
21:22:03|0.026
21:22:05|0.025997
21:22:07|0.026015
21:22:08|0.026006
21:22:10|0.026004
21:22:10|0.026004
21:22:12|0.026013
21:22:13|0.026005
21:22:14|0.026007
21:22:15|0.026006
21:22:16|0.026006
21:22:17|0.026007
21:22:18|0.026007
21:22:19|0.02602
21:22:20|0.026012
21:22:21|0.026012
21:22:22|0.026011
21:22:24|0.026021
21:22:24|0.026016
21:22:25|0.026012
21:22:26|0.026012
21:22:27|0.026012
21:22:29|0.02602
21:22:29|0.02602
21:22:31|0.026013
21:22:31|0.026021
21:22:32|0.026021
21:22:33|0.026042
21:22:34|0.026031
21:22:36|0.026031
21:22:36|0.026031
21:22:37|0.026044
21:22:38|0.026052
21:22:39|0.026044
21:22:41|0.026045
21:22:42|0.026063
21:22:43|0.026063
21:22:44|0.026057
21:22:44|0.026058
21:22:46|0.026058
21:22:47|0.026103
21:22:48|0.026082
21:22:48|0.026053
21:22:50|0.026066
21:22:51|0.026052
21:22:52|0.026079
21:22:53|0.026054
21:22:54|0.026076
21:22:55|0.026076
21:22:56|0.026072
21:22:57|0.026072
21:22:58|0.026072
21:22:59|0.026072
21:23:00|0.026072
21:23:02|0.026082
21:23:02|0.026082
21:23:03|0.026081
21:23:04|0.026081
21:23:06|0.026087
21:23:07|0.0261
21:23:08|0.0261
21:23:09|0.02611
21:23:10|0.0261
21:23:11|0.026116
21:23:13|0.026116
21:23:13|0.026112
21:23:14|0.026116
21:23:16|0.026095
21:23:17|0.026095
21:23:18|0.026109
21:23:18|0.026108
21:23:20|0.026097
21:23:20|0.026112
21:23:22|0.026112
21:23:23|0.026104
21:23:24|0.026104
21:23:26|0.026104
21:23:27|0.026104
21:23:28|0.026105
21:23:28|0.026088
21:23:30|0.026088
21:23:31|0.026085
21:23:31|0.026097
21:23:33|0.026081
21:23:34|0.026081
21:23:35|0.0261
21:23:36|0.026097
21:23:37|0.026097
21:23:38|0.026097
21:23:39|0.02609
21:23:40|0.026088
21:23:41|0.026096
21:23:42|0.026087
21:23:43|0.026087
21:23:44|0.026079
21:23:46|0.02608
21:23:46|0.02608
21:23:48|0.02608
21:23:48|0.026079
21:23:50|0.026101
21:23:50|0.026054
21:23:52|0.026092
21:23:53|0.026069
21:23:54|0.026069
21:23:55|0.026097
21:23:56|0.026088
21:23:57|0.026106
21:23:58|0.026106
21:23:59|0.026113
21:24:00|0.026107
21:24:01|0.026095
21:24:02|0.026101
21:24:03|0.026101
21:24:05|0.026101
21:24:06|0.026086
21:24:07|0.026093
21:24:09|0.026078
21:24:10|0.026077
21:24:12|0.026081
21:24:13|0.026087
21:24:14|0.026082
21:24:15|0.026082
21:24:15|0.026102
21:24:17|0.026087
21:24:18|0.026087
21:24:20|0.026091
21:24:21|0.026091
21:24:22|0.026098
21:24:23|0.026098
21:24:24|0.026098
21:24:25|0.026096
21:24:26|0.026085
21:24:27|0.026078
21:24:27|0.026092
21:24:29|0.026092
21:24:29|0.026092
21:24:31|0.026092
21:24:32|0.026099
21:24:33|0.026099
21:24:33|0.026099
21:24:34|0.026099
21:24:36|0.026099
21:24:37|0.026082
21:24:38|0.026093
21:24:38|0.026093
21:24:40|0.026093
21:24:41|0.026093
21:24:42|0.026093
21:24:43|0.026087
21:24:44|0.026087
21:24:46|0.026079
21:24:46|0.026079
21:24:47|0.026079
21:24:48|0.026079
21:24:50|0.026079
21:24:50|0.026077
21:24:51|0.02606
21:24:52|0.02606
21:24:53|0.02606
21:24:55|0.026044
21:24:55|0.026044
21:24:56|0.026045
21:24:57|0.026045
21:24:58|0.026059
21:24:59|0.026051
21:25:01|0.026067
21:25:01|0.026067
21:25:03|0.026058
21:25:04|0.026058
21:25:05|0.026056
21:25:05|0.026056
21:25:06|0.026039
21:25:07|0.026039
21:25:09|0.026022
21:25:10|0.026003
21:25:11|0.026013
21:25:12|0.025988
21:25:13|0.025979
21:25:15|0.025979
21:25:16|0.025975
21:25:17|0.025975
21:25:18|0.025983
21:25:20|0.02599
21:25:20|0.025997
21:25:21|0.02599
21:25:22|0.02599
21:25:23|0.02599
21:25:25|0.02598
21:25:26|0.02598
21:25:27|0.025983
21:25:28|0.025978
21:25:29|0.025978
21:25:30|0.025978
21:25:31|0.025973
21:25:32|0.025963
21:25:33|0.025963
21:25:35|0.025988
21:25:35|0.025998
21:25:36|0.025994
21:25:38|0.025994
21:25:38|0.025989
21:25:40|0.025988
21:25:41|0.025988
21:25:42|0.025981
21:25:43|0.025963
21:25:43|0.025963
21:25:45|0.025975
21:25:45|0.025975
21:25:47|0.025981
21:25:47|0.025981
21:25:49|0.02597
21:25:50|0.02597
21:25:51|0.02597
21:25:52|0.025959
21:25:53|0.025959
21:25:53|0.025968
21:25:55|0.025968
21:25:56|0.025968
21:25:56|0.025968
21:25:58|0.02595
21:25:59|0.025958
21:26:00|0.025962
21:26:01|0.025963
21:26:02|0.025963
21:26:03|0.025963
21:26:04|0.025958
21:26:05|0.025958
21:26:06|0.025963
21:26:07|0.025949
21:26:07|0.025967
21:26:09|0.025968
21:26:10|0.02598
21:26:12|0.025983
21:26:13|0.025986
21:26:14|0.025999
21:26:15|0.025996
21:26:16|0.025998
21:26:17|0.025998
21:26:18|0.025994
21:26:19|0.02599
21:26:20|0.025997
21:26:21|0.025998
21:26:23|0.026033
21:26:24|0.025995
21:26:25|0.025997
21:26:27|0.025997
21:26:28|0.025986
21:26:29|0.025986
21:26:30|0.025986
21:26:30|0.025992
21:26:31|0.025992
21:26:32|0.025992
21:26:33|0.025993
21:26:35|0.026001
21:26:35|0.026001
21:26:37|0.026001
21:26:38|0.026001
21:26:39|0.026001
21:26:40|0.026001
21:26:40|0.026001
21:26:41|0.026001
21:26:43|0.025999
21:26:44|0.025999
21:26:44|0.025999
21:26:46|0.025999
21:26:47|0.025999
21:26:48|0.025999
21:26:48|0.026011
21:26:49|0.026011
21:26:51|0.026011
21:26:51|0.026011
21:26:52|0.026022
21:26:54|0.026013
21:26:55|0.026013
21:26:56|0.026019
21:26:57|0.026019
21:26:58|0.026036
21:27:00|0.026024
21:27:01|0.026043
21:27:01|0.026043
21:27:02|0.026048
21:27:03|0.02605
21:27:05|0.026045
21:27:06|0.026045
21:27:06|0.026029
21:27:08|0.02602
21:27:09|0.02603
21:27:11|0.026011
21:27:12|0.026023
21:27:14|0.026018
21:27:16|0.026015
21:27:17|0.026009
21:27:18|0.026033
21:27:19|0.026015
21:27:20|0.026015
21:27:20|0.026015
21:27:21|0.026032
21:27:22|0.026032
21:27:24|0.026032
21:27:25|0.026032
21:27:26|0.026032
21:27:27|0.026017
21:27:28|0.026017
21:27:29|0.026017
21:27:30|0.026017
21:27:31|0.026039
21:27:32|0.026039
21:27:33|0.026039
21:27:34|0.026041
21:27:35|0.026041
21:27:37|0.026041
21:27:37|0.026041
21:27:39|0.026041
21:27:39|0.026034
21:27:40|0.02605
21:27:41|0.02604
21:27:42|0.026036
21:27:43|0.026036
21:27:44|0.026049
21:27:45|0.026049
21:27:47|0.026049
21:27:48|0.026049
21:27:48|0.026045
21:27:50|0.026045
21:27:50|0.026045
21:27:51|0.026032
21:27:53|0.026032
21:27:53|0.026032
21:27:55|0.02603
21:27:56|0.026013
21:27:57|0.026003
21:27:58|0.026003
21:27:59|0.026018
21:28:00|0.026008
21:28:02|0.026008
21:28:02|0.026007
21:28:03|0.026005
21:28:04|0.02602
21:28:05|0.026016
21:28:06|0.026016
21:28:08|0.026016
21:28:08|0.026016
21:28:09|0.026017
21:28:11|0.026017
21:28:12|0.026025
21:28:14|0.026013
21:28:15|0.026002
21:28:17|0.026002
21:28:18|0.026017
21:28:19|0.026022
21:28:19|0.026012
21:28:21|0.026008
21:28:22|0.02603
21:28:23|0.026019
21:28:24|0.026031
21:28:25|0.02603
21:28:27|0.026046
21:28:28|0.026046
21:28:29|0.026046
21:28:30|0.026046
21:28:30|0.026046
21:28:31|0.026046
21:28:32|0.026046
21:28:34|0.026043
21:28:34|0.026062
21:28:35|0.026061
21:28:37|0.026061
21:28:38|0.026044
21:28:38|0.026044
21:28:39|0.026041
21:28:41|0.02604
21:28:41|0.02604
21:28:44|0.026026
21:28:44|0.026026
21:28:45|0.026026
21:28:46|0.026026
21:28:48|0.026034
21:28:48|0.026034
21:28:49|0.026034
21:28:50|0.026029
21:28:52|0.026028
21:28:52|0.026023
21:28:53|0.026023
21:28:55|0.026028
21:28:55|0.026028
21:28:56|0.026028
21:28:58|0.026042
21:28:58|0.026042
21:29:00|0.026027
21:29:00|0.026021
21:29:01|0.026039
21:29:02|0.026039
21:29:05|0.026024
21:29:06|0.026041
21:29:07|0.026039
21:29:08|0.026055
21:29:08|0.026044
21:29:10|0.026045
21:29:11|0.026067
21:29:13|0.026064
21:29:14|0.026067
21:29:16|0.026067
21:29:18|0.026058
21:29:18|0.026056
21:29:20|0.026056
21:29:20|0.026056
21:29:23|0.026055
21:29:23|0.026038
21:29:25|0.026041
21:29:26|0.026038
21:29:26|0.026038
21:29:27|0.026037
21:29:29|0.026037
21:29:30|0.026054
21:29:30|0.026053
21:29:32|0.026037
21:29:33|0.026037
21:29:34|0.026037
21:29:35|0.026044
21:29:36|0.026044
21:29:37|0.026037
21:29:38|0.026037
21:29:39|0.026039
21:29:40|0.026039
21:29:41|0.026063
21:29:43|0.026063
21:29:44|0.026061
21:29:45|0.026067
21:29:46|0.026067
21:29:48|0.026067
21:29:49|0.026067
21:29:50|0.026067
21:29:50|0.026064
21:29:51|0.026064
21:29:53|0.026064
21:29:54|0.026064
21:29:55|0.026064
21:29:56|0.026058
21:29:57|0.026058
21:29:58|0.026061
21:29:59|0.02606
21:30:00|0.02606
21:30:02|0.02606
21:30:02|0.02606
21:30:03|0.026059
21:30:04|0.02606
21:30:05|0.026063
21:30:07|0.026057
21:30:08|0.026057
21:30:08|0.026065
21:30:09|0.026065
21:30:10|0.026065
21:30:11|0.026065
21:30:13|0.026052
21:30:15|0.026052
21:30:16|0.02605
21:30:17|0.026045
21:30:18|0.026045
21:30:20|0.026045
21:30:21|0.026054
21:30:22|0.026067
21:30:23|0.026064
21:30:24|0.026062
21:30:26|0.026062
21:30:27|0.026054
21:30:28|0.026054
21:30:29|0.026047
21:30:30|0.026047
21:30:31|0.026047
21:30:32|0.026047
21:30:33|0.026047
21:30:34|0.026047
21:30:35|0.026049
21:30:37|0.026049
21:30:37|0.026049
21:30:38|0.026049
21:30:40|0.026048
21:30:40|0.026048
21:30:42|0.026048
21:30:43|0.026048
21:30:44|0.026048
21:30:45|0.026048
21:30:46|0.026048
21:30:47|0.026048
21:30:48|0.026048
21:30:50|0.026048
21:30:50|0.026048
21:30:51|0.026032
21:30:53|0.026032
21:30:54|0.026028
21:30:55|0.026013
21:30:55|0.026013
21:30:56|0.026013
21:30:57|0.026023
21:30:58|0.026023
21:31:00|0.026023
21:31:01|0.026028
21:31:02|0.026028
21:31:02|0.026028
21:31:03|0.026028
21:31:05|0.026043
21:31:05|0.026037
21:31:07|0.026021
21:31:08|0.026021
21:31:09|0.026021
21:31:10|0.026021
21:31:11|0.02602
21:31:12|0.026043
21:31:13|0.026043
21:31:15|0.026043
21:31:16|0.026043
21:31:17|0.026035
21:31:18|0.026038
21:31:20|0.026032
21:31:21|0.026032
21:31:22|0.026051
21:31:23|0.02604
21:31:25|0.026023
21:31:26|0.026023
21:31:27|0.026034
21:31:28|0.026034
21:31:30|0.026024
21:31:31|0.026024
21:31:32|0.026049
21:31:33|0.026049
21:31:34|0.026047
21:31:35|0.026048
21:31:36|0.026048
21:31:37|0.026048
21:31:38|0.026048
21:31:39|0.026048
21:31:41|0.026048
21:31:41|0.026048
21:31:42|0.026048
21:31:43|0.026039
21:31:45|0.026039
21:31:47|0.026046
21:31:47|0.026046
21:31:48|0.026048
21:31:49|0.026048
21:31:50|0.026048
21:31:51|0.026048
21:31:52|0.026048
21:31:53|0.026028
21:31:54|0.026028
21:31:55|0.026015
21:31:56|0.026015
21:31:57|0.026027
21:31:58|0.026041
21:31:59|0.026041
21:32:01|0.02605
21:32:02|0.026061
21:32:03|0.026061
21:32:03|0.026047
21:32:04|0.026052
21:32:06|0.026065
21:32:06|0.026065
21:32:07|0.026065
21:32:09|0.026051
21:32:10|0.026051
21:32:11|0.026051
21:32:12|0.026052
21:32:13|0.026052
21:32:14|0.026052
21:32:16|0.026052
21:32:18|0.026052
21:32:18|0.026066
21:32:19|0.026059
21:32:21|0.026054
21:32:22|0.026054
21:32:23|0.026064
21:32:24|0.026064
21:32:25|0.026064
21:32:26|0.026063
21:32:27|0.026063
21:32:28|0.026063
21:32:29|0.026063
21:32:31|0.026063
21:32:31|0.026063
21:32:33|0.026069
21:32:33|0.026069
21:32:35|0.026069
21:32:36|0.026067
21:32:37|0.026067
21:32:37|0.026067
21:32:39|0.026067
21:32:39|0.026067
21:32:41|0.026067
21:32:42|0.026067
21:32:43|0.026067
21:32:45|0.026067
21:32:46|0.026067
21:32:47|0.026065
21:32:48|0.026068
21:32:48|0.026068
21:32:49|0.026068
21:32:50|0.026068
21:32:51|0.026074
21:32:52|0.026075
21:32:54|0.026075
21:32:55|0.026075
21:32:56|0.026075
21:32:57|0.026077
21:32:57|0.026077
21:32:59|0.026077
21:32:59|0.026077
21:33:01|0.026077
21:33:02|0.026081
21:33:02|0.026095
21:33:04|0.026095
21:33:04|0.026093
21:33:06|0.026094
21:33:06|0.02609
21:33:08|0.02609
21:33:09|0.02609
21:33:10|0.02609
21:33:11|0.026078
21:33:12|0.026091
21:33:13|0.026092
21:33:14|0.026098
21:33:15|0.026095
21:33:17|0.026091
21:33:19|0.026086
21:33:20|0.026086
21:33:21|0.026087
21:33:22|0.026087
21:33:24|0.026087
21:33:24|0.026087
21:33:26|0.026087
21:33:26|0.026087
21:33:27|0.026087
21:33:29|0.026087
21:33:30|0.026095
21:33:31|0.026068
21:33:31|0.026068
21:33:33|0.026068
21:33:34|0.026075
21:33:35|0.026071
21:33:36|0.026063
21:33:37|0.026063
21:33:38|0.026071
21:33:40|0.026083
21:33:40|0.026083
21:33:41|0.026097
21:33:42|0.026097
21:33:44|0.026097
21:33:45|0.026094
21:33:46|0.026094
21:33:47|0.026094
21:33:48|0.026094
21:33:48|0.026094
21:33:50|0.026086
21:33:50|0.026087
21:33:51|0.026087
21:33:53|0.026087
21:33:53|0.026087
21:33:54|0.026095
21:33:55|0.026095
21:33:56|0.026098
21:33:57|0.026098
21:33:59|0.026098
21:34:00|0.026086
21:34:01|0.026086
21:34:02|0.026086
21:34:03|0.0261
21:34:04|0.026103
21:34:06|0.026103
21:34:07|0.026092
21:34:08|0.026082
21:34:09|0.026092
21:34:10|0.026092
21:34:11|0.026092
21:34:12|0.026091
21:34:13|0.026091
21:34:14|0.026091
21:34:15|0.026091
21:34:16|0.026091
21:34:18|0.026091
21:34:19|0.026085
21:34:19|0.026091
21:34:21|0.026091
21:34:22|0.026091
21:34:23|0.026091
21:34:24|0.026091
21:34:25|0.026091
21:34:26|0.026091
21:34:27|0.026084
21:34:28|0.026089
21:34:29|0.026089
21:34:30|0.026089
21:34:31|0.026092
21:34:32|0.026092
21:34:33|0.026092
21:34:34|0.026091
21:34:36|0.026091
21:34:36|0.026091
21:34:37|0.026091
21:34:39|0.026085
21:34:39|0.026085
21:34:40|0.026085
21:34:41|0.026085
21:34:43|0.026077
21:34:44|0.026077
21:34:45|0.026077
21:34:46|0.026078
21:34:47|0.026064
21:34:48|0.026064
21:34:49|0.026049
21:34:50|0.026052
21:34:52|0.026042
21:34:52|0.026033
21:34:53|0.026021
21:34:54|0.026014
21:34:55|0.026002
21:34:57|0.026006
21:34:57|0.026006
21:34:58|0.025997
21:35:00|0.025997
21:35:01|0.025997
21:35:02|0.025997
21:35:02|0.025997
21:35:04|0.025986
21:35:05|0.025983
21:35:07|0.025986
21:35:08|0.025977
21:35:09|0.025994
21:35:10|0.025994
21:35:10|0.026
21:35:11|0.025986
21:35:13|0.025995
21:35:13|0.025995
21:35:15|0.025994
21:35:15|0.025995
21:35:17|0.025976
21:35:18|0.025976
21:35:20|0.025982
21:35:21|0.025989
21:35:22|0.025989
21:35:24|0.025989
21:35:24|0.025989
21:35:26|0.025989
21:35:27|0.025989
21:35:29|0.025965
21:35:29|0.025957
21:35:31|0.025957
21:35:31|0.025957
21:35:33|0.025941
21:35:34|0.025946
21:35:35|0.025939
21:35:36|0.025939
21:35:37|0.025948
21:35:38|0.025946
21:35:39|0.025946
21:35:40|0.025946
21:35:41|0.02594
21:35:43|0.025954
21:35:44|0.025954
21:35:44|0.025954
21:35:46|0.025954
21:35:47|0.025954
21:35:48|0.025954
21:35:49|0.025954
21:35:50|0.025954
21:35:52|0.025954
21:35:53|0.025954
21:35:53|0.025954
21:35:54|0.025954
21:35:56|0.025954
21:35:57|0.025954
21:35:58|0.025954
21:35:59|0.025954
21:36:00|0.025949
21:36:01|0.025949
21:36:02|0.025949
21:36:03|0.025962
21:36:04|0.025975
21:36:05|0.025951
21:36:06|0.025951
21:36:08|0.025951
21:36:09|0.025962
21:36:09|0.025964
21:36:10|0.025964
21:36:12|0.025964
21:36:12|0.025964
21:36:13|0.025964
21:36:15|0.025964
21:36:16|0.025936
21:36:17|0.025951
21:36:19|0.025949
21:36:19|0.025947
21:36:21|0.025956
21:36:23|0.025948
21:36:25|0.025938
21:36:26|0.025942
21:36:27|0.025948
21:36:28|0.025948
21:36:29|0.025948
21:36:30|0.025948
21:36:31|0.025947
21:36:32|0.025938
21:36:34|0.025947
21:36:34|0.025946
21:36:36|0.025947
21:36:36|0.025947
21:36:38|0.025958
21:36:38|0.025939
21:36:40|0.025939
21:36:41|0.025939
21:36:42|0.025939
21:36:43|0.02594
21:36:45|0.025939
21:36:46|0.025939
21:36:46|0.025935
21:36:48|0.025935
21:36:48|0.025928
21:36:49|0.025926
21:36:50|0.025928
21:36:52|0.025904
21:36:52|0.025917
21:36:54|0.025922
21:36:54|0.025923
21:36:56|0.025923
21:36:57|0.025926
21:36:57|0.025929
21:36:59|0.025929
21:37:00|0.025923
21:37:01|0.025923
21:37:02|0.025923
21:37:03|0.025923
21:37:04|0.025923
21:37:05|0.02594
21:37:06|0.025933
21:37:07|0.025948
21:37:08|0.025948
21:37:09|0.025933
21:37:10|0.025944
21:37:11|0.025944
21:37:12|0.025937
21:37:13|0.025936
21:37:14|0.025932
21:37:15|0.025932
21:37:16|0.025932
21:37:17|0.025932
21:37:18|0.025933
21:37:19|0.025932
21:37:20|0.025932
21:37:22|0.025926
21:37:23|0.025926
21:37:24|0.025911
21:37:26|0.025921
21:37:26|0.025921
21:37:28|0.02592
21:37:29|0.02592
21:37:30|0.02593
21:37:31|0.02593
21:37:32|0.02593
21:37:33|0.025913
21:37:34|0.025912
21:37:36|0.025913
21:37:37|0.025926
21:37:38|0.025923
21:37:39|0.025923
21:37:40|0.025931
21:37:41|0.025931
21:37:41|0.025934
21:37:43|0.025934
21:37:43|0.025934
21:37:45|0.025934
21:37:46|0.025936
21:37:48|0.025936
21:37:48|0.025936
21:37:49|0.025936
21:37:50|0.025936
21:37:51|0.025936
21:37:52|0.025934
21:37:53|0.025934
21:37:55|0.025931
21:37:55|0.025941
21:37:56|0.025941
21:37:57|0.025941
21:37:59|0.025944
21:37:59|0.025944
21:38:00|0.02594
21:38:02|0.025941
21:38:03|0.025948
21:38:04|0.025948
21:38:05|0.025948
21:38:06|0.025948
21:38:07|0.025948
21:38:08|0.025947
21:38:09|0.025948
21:38:10|0.025948
21:38:11|0.025948
21:38:12|0.025965
21:38:13|0.025961
21:38:14|0.025961
21:38:15|0.025952
21:38:16|0.025952
21:38:17|0.025952
21:38:18|0.025961
21:38:19|0.025961
21:38:20|0.02596
21:38:22|0.025957
21:38:24|0.025961
21:38:25|0.025977
21:38:25|0.025985
21:38:26|0.025983
21:38:29|0.025975
21:38:30|0.025975
21:38:31|0.025986
21:38:31|0.025978
21:38:33|0.025978
21:38:33|0.025978
21:38:34|0.025989
21:38:36|0.025989
21:38:37|0.025989
21:38:38|0.025989
21:38:40|0.025981
21:38:41|0.025981
21:38:42|0.025981
21:38:43|0.025981
21:38:43|0.025989
21:38:44|0.025989
21:38:46|0.025989
21:38:47|0.025989
21:38:47|0.025987
21:38:49|0.025987
21:38:50|0.025987
21:38:50|0.025987
21:38:52|0.025987
21:38:53|0.025987
21:38:54|0.025987
21:38:55|0.025987
21:38:57|0.025987
21:38:58|0.025987
21:38:59|0.025987
21:39:00|0.025987
21:39:01|0.025989
21:39:02|0.025989
21:39:03|0.025989
21:39:04|0.025981
21:39:05|0.026001
21:39:07|0.026001
21:39:08|0.025997
21:39:08|0.02599
21:39:10|0.026001
21:39:10|0.026001
21:39:11|0.026003
21:39:13|0.026003
21:39:13|0.026003
21:39:14|0.026003
21:39:15|0.026003
21:39:16|0.026003
21:39:19|0.026001
21:39:19|0.026007
21:39:20|0.02601
21:39:21|0.02601
21:39:23|0.02601
21:39:24|0.02601
21:39:26|0.02601
21:39:26|0.02601
21:39:27|0.02601
21:39:29|0.02601
21:39:30|0.02601
21:39:31|0.02601
21:39:32|0.02601
21:39:34|0.02601
21:39:34|0.02601
21:39:35|0.02601
21:39:36|0.02601
21:39:37|0.02601
21:39:38|0.02601
21:39:40|0.02601
21:39:41|0.026013
21:39:42|0.026013
21:39:43|0.026013
21:39:44|0.02601
21:39:45|0.02601
21:39:46|0.026009
21:39:47|0.026009
21:39:48|0.026021
21:39:49|0.026011
21:39:51|0.026011
21:39:52|0.026011
21:39:53|0.026011
21:39:53|0.026011
21:39:54|0.026018
21:39:56|0.026018
21:39:56|0.026018
21:39:58|0.026018
21:39:59|0.026018
21:39:59|0.026018
21:40:01|0.026018
21:40:01|0.025996
21:40:02|0.025996
21:40:03|0.026
21:40:04|0.025996
21:40:06|0.02599
21:40:06|0.02599
21:40:08|0.02599
21:40:08|0.025981
21:40:09|0.025981
21:40:10|0.025976
21:40:11|0.02598
21:40:13|0.02598
21:40:14|0.025974
21:40:15|0.02598
21:40:16|0.025973
21:40:17|0.025973
21:40:19|0.025973
21:40:20|0.025973
21:40:20|0.025982
21:40:22|0.025982
21:40:24|0.025975
21:40:25|0.025975
21:40:27|0.025978
21:40:28|0.025978
21:40:30|0.025972
21:40:31|0.025976
21:40:33|0.025976
21:40:33|0.025976
21:40:35|0.025976
21:40:36|0.025976
21:40:37|0.025976
21:40:38|0.025976
21:40:39|0.025976
21:40:40|0.025976
21:40:40|0.025984
21:40:41|0.025981
21:40:42|0.025981
21:40:43|0.025981
21:40:44|0.025978
21:40:46|0.025975
21:40:47|0.025975
21:40:47|0.025963
21:40:49|0.025963
21:40:50|0.025963
21:40:51|0.025979
21:40:52|0.025971
21:40:53|0.025978
21:40:54|0.02597
21:40:55|0.02597
21:40:56|0.02597
21:40:58|0.025964
21:40:59|0.025964
21:40:59|0.025964
21:41:01|0.025964
21:41:01|0.025968
21:41:02|0.025968
21:41:03|0.025968
21:41:04|0.025968
21:41:06|0.025968
21:41:07|0.025968
21:41:08|0.025968
21:41:09|0.025968
21:41:09|0.025954
21:41:10|0.025954
21:41:11|0.025951
21:41:13|0.025951
21:41:14|0.025951
21:41:15|0.025961
21:41:16|0.025961
21:41:17|0.025961
21:41:18|0.025961
21:41:19|0.025959
21:41:20|0.025959
21:41:21|0.025959
21:41:22|0.025959
21:41:23|0.025959
21:41:25|0.025959
21:41:26|0.025959
21:41:28|0.025959
21:41:28|0.025959
21:41:29|0.025959
21:41:31|0.025959
21:41:31|0.025959
21:41:33|0.025959
21:41:34|0.025967
21:41:34|0.025954
21:41:35|0.025952
21:41:37|0.025952
21:41:38|0.025953
21:41:39|0.025953
21:41:40|0.025953
21:41:41|0.025953
21:41:42|0.025953
21:41:43|0.025953
21:41:44|0.025953
21:41:46|0.025962
21:41:47|0.025962
21:41:47|0.025965
21:41:49|0.025965
21:41:50|0.02596
21:41:51|0.02596
21:41:52|0.02596
21:41:53|0.025961
21:41:53|0.025972
21:41:54|0.025972
21:41:56|0.025972
21:41:57|0.025972
21:41:59|0.02596
21:41:59|0.02596
21:42:00|0.02596
21:42:02|0.02596
21:42:02|0.02596
21:42:03|0.02596
21:42:04|0.02596
21:42:05|0.025951
21:42:06|0.025964
21:42:08|0.025964
21:42:09|0.025957
21:42:09|0.025958
21:42:11|0.025958
21:42:11|0.025958
21:42:12|0.025948
21:42:13|0.025939
21:42:14|0.025944
21:42:15|0.025944
21:42:16|0.025934
21:42:17|0.025934
21:42:19|0.025934
21:42:20|0.025954
21:42:21|0.025945
21:42:22|0.025933
21:42:23|0.025933
21:42:23|0.025945
21:42:25|0.025937
21:42:27|0.025937
21:42:28|0.025946
21:42:29|0.025924
21:42:31|0.025924
21:42:32|0.025927
21:42:32|0.025927
21:42:34|0.025931
21:42:36|0.025935
21:42:37|0.025935
21:42:38|0.025931
21:42:39|0.025931
21:42:39|0.02593
21:42:40|0.02593
21:42:42|0.02593
21:42:43|0.02593
21:42:44|0.02593
21:42:45|0.02593
21:42:46|0.02593
21:42:47|0.025909
21:42:48|0.025909
21:42:49|0.025915
21:42:50|0.025915
21:42:51|0.025943
21:42:53|0.025943
21:42:53|0.025937
21:42:54|0.02593
21:42:55|0.025931
21:42:57|0.025931
21:42:58|0.025931
21:43:00|0.025939
21:43:01|0.025931
21:43:01|0.025929
21:43:02|0.025895
21:43:04|0.025894
21:43:04|0.025892
21:43:05|0.025893
21:43:06|0.025894
21:43:08|0.025895
21:43:09|0.025886
21:43:10|0.025896
21:43:11|0.025898
21:43:12|0.025898
21:43:12|0.025893
21:43:13|0.025894
21:43:15|0.02589
21:43:16|0.025892
21:43:16|0.025892
21:43:18|0.025892
21:43:19|0.0259
21:43:20|0.025894
21:43:21|0.025894
21:43:22|0.025889
21:43:23|0.025896
21:43:24|0.025896
21:43:25|0.025896
21:43:27|0.025895
21:43:29|0.0259
21:43:30|0.025894
21:43:31|0.025894
21:43:32|0.025894
21:43:33|0.025902
21:43:34|0.025891
21:43:35|0.025891
21:43:37|0.025898
21:43:38|0.0259
21:43:38|0.0259
21:43:39|0.02589
21:43:40|0.025892
21:43:42|0.025905
21:43:43|0.025876
21:43:44|0.025889
21:43:45|0.025889
21:43:46|0.025908
21:43:47|0.025902
21:43:48|0.025902
21:43:49|0.025902
21:43:50|0.025902
21:43:50|0.025902
21:43:52|0.025902
21:43:53|0.025902
21:43:54|0.025902
21:43:55|0.025886
21:43:55|0.025886
21:43:57|0.025893
21:43:58|0.025896
21:43:59|0.025886
21:44:00|0.025892
21:44:01|0.025889
21:44:02|0.025883
21:44:03|0.025876
21:44:04|0.025878
21:44:05|0.025878
21:44:06|0.025877
21:44:08|0.025877
21:44:09|0.025878
21:44:09|0.025878
21:44:11|0.025878
21:44:12|0.025883
21:44:12|0.025883
21:44:13|0.025883
21:44:15|0.025868
21:44:16|0.025872
21:44:17|0.025877
21:44:18|0.025859
21:44:19|0.025859
21:44:20|0.025872
21:44:20|0.025872
21:44:21|0.02587
21:44:23|0.02587
21:44:24|0.025847
21:44:25|0.025833
21:44:25|0.025816
21:44:27|0.025812
21:44:28|0.025812
21:44:30|0.025824
21:44:30|0.025824
21:44:32|0.025824
21:44:33|0.025831
21:44:34|0.025817
21:44:35|0.025817
21:44:36|0.025817
21:44:37|0.025822
21:44:38|0.025822
21:44:39|0.025823
21:44:40|0.025823
21:44:41|0.02582
21:44:43|0.025824
21:44:43|0.025824
21:44:44|0.025824
21:44:45|0.025827
21:44:46|0.025818
21:44:47|0.025824
21:44:49|0.025825
21:44:49|0.025825
21:44:51|0.025826
21:44:51|0.025826
21:44:52|0.025826
21:44:54|0.025827
21:44:55|0.025827
21:44:56|0.025826
21:44:58|0.025827
21:44:59|0.025827
21:44:59|0.025827
21:45:00|0.025829
21:45:01|0.02583
21:45:02|0.025833
21:45:04|0.025831
21:45:04|0.025836
21:45:06|0.025835
21:45:07|0.025833
21:45:07|0.025836
21:45:08|0.025846
21:45:10|0.025831
21:45:11|0.025833
21:45:12|0.025833
21:45:13|0.025833
21:45:14|0.025833
21:45:15|0.025833
21:45:17|0.025833
21:45:17|0.025839
21:45:18|0.025846
21:45:19|0.025846
21:45:20|0.025846
21:45:21|0.025846
21:45:23|0.025845
21:45:24|0.025847
21:45:25|0.025847
21:45:26|0.025843
21:45:27|0.025843
21:45:29|0.025842
21:45:31|0.025842
21:45:33|0.025842
21:45:34|0.025842
21:45:35|0.025841
21:45:36|0.025841
21:45:37|0.025841
21:45:38|0.02583
21:45:39|0.025837
21:45:40|0.025825
21:45:42|0.025829
21:45:42|0.025829
21:45:44|0.025837
21:45:45|0.025844
21:45:46|0.025848
21:45:47|0.025839
21:45:48|0.025836
21:45:49|0.025831
21:45:50|0.025832
21:45:52|0.025831
21:45:53|0.02583
21:45:54|0.025835
21:45:55|0.025834
21:45:56|0.025833
21:45:57|0.025833
21:45:58|0.025795
21:45:59|0.025797
21:46:00|0.025804
21:46:01|0.025799
21:46:02|0.025799
21:46:03|0.025791
21:46:05|0.02579
21:46:06|0.02579
21:46:07|0.025797
21:46:08|0.025797
21:46:08|0.025823
21:46:09|0.025824
21:46:10|0.025824
21:46:11|0.025824
21:46:13|0.025823
21:46:13|0.025828
21:46:14|0.025824
21:46:15|0.025827
21:46:16|0.025827
21:46:17|0.025799
21:46:18|0.025803
21:46:20|0.025803
21:46:21|0.025803
21:46:21|0.025805
21:46:22|0.025805
21:46:23|0.025801
21:46:24|0.025799
21:46:26|0.025799
21:46:27|0.025799
21:46:28|0.025799
21:46:29|0.025799
21:46:31|0.025803
21:46:32|0.025803
21:46:33|0.025803
21:46:34|0.025787
21:46:35|0.025794
21:46:36|0.025794
21:46:37|0.02578
21:46:38|0.02578
21:46:39|0.025779
21:46:41|0.025777
21:46:42|0.025777
21:46:43|0.025777
21:46:44|0.02578
21:46:45|0.025797
21:46:46|0.025797
21:46:47|0.025797
21:46:48|0.025804
21:46:49|0.025804
21:46:50|0.025802
21:46:51|0.025803
21:46:53|0.025803
21:46:54|0.025803
21:46:54|0.025803
21:46:55|0.025803
21:46:57|0.025803
21:46:58|0.025804
21:46:59|0.025792
21:47:00|0.025804
21:47:01|0.025804
21:47:02|0.0258
21:47:04|0.025801
21:47:04|0.025801
21:47:05|0.025795
21:47:06|0.025803
21:47:07|0.025803
21:47:09|0.025803
21:47:10|0.025799
21:47:10|0.025799
21:47:11|0.025799
21:47:14|0.025798
21:47:14|0.025788
21:47:16|0.025788
21:47:16|0.025797
21:47:17|0.02579
21:47:18|0.025795
21:47:19|0.025792
21:47:20|0.025792
21:47:21|0.025799
21:47:22|0.025767
21:47:23|0.025767
21:47:24|0.025767
21:47:25|0.025767
21:47:26|0.025781
21:47:27|0.025782
21:47:29|0.025799
21:47:31|0.02579
21:47:32|0.025794
21:47:34|0.025794
21:47:35|0.025794
21:47:36|0.025769
21:47:37|0.025779
21:47:38|0.025777
21:47:39|0.025777
21:47:41|0.02577
21:47:42|0.025773
21:47:43|0.025773
21:47:44|0.025771
21:47:45|0.025771
21:47:46|0.025772
21:47:48|0.025771
21:47:49|0.025771
21:47:50|0.025771
21:47:51|0.025771
21:47:51|0.025782
21:47:53|0.025782
21:47:54|0.025782
21:47:55|0.025784
21:47:56|0.02577
21:47:57|0.025769
21:47:58|0.025765
21:47:59|0.02577
21:48:00|0.025764
21:48:02|0.025764
21:48:03|0.02575
21:48:04|0.025748
21:48:05|0.02575
21:48:07|0.025748
21:48:07|0.025749
21:48:09|0.025749
21:48:09|0.025749
21:48:11|0.025748
21:48:13|0.025748
21:48:13|0.025748
21:48:15|0.025748
21:48:16|0.025746
21:48:16|0.025746
21:48:17|0.025746
21:48:19|0.025749
21:48:20|0.025756
21:48:20|0.025747
21:48:22|0.025744
21:48:22|0.025742
21:48:24|0.025746
21:48:25|0.025737
21:48:26|0.025737
21:48:27|0.02575
21:48:28|0.02575
21:48:29|0.02575
21:48:30|0.02574
21:48:31|0.02574
21:48:33|0.02574
21:48:34|0.025735
21:48:34|0.025738
21:48:36|0.025738
21:48:37|0.02574
21:48:38|0.02574
21:48:40|0.02574
21:48:40|0.02574
21:48:42|0.02574
21:48:42|0.02574
21:48:44|0.02574
21:48:45|0.02574
21:48:45|0.02574
21:48:47|0.02574
21:48:47|0.025751
21:48:48|0.025754
21:48:49|0.02573
21:48:51|0.025733
21:48:52|0.025742
21:48:53|0.025738
21:48:53|0.025738
21:48:55|0.025738
21:48:56|0.025738
21:48:57|0.025737
21:48:58|0.025737
21:48:59|0.025737
21:49:00|0.025736
21:49:01|0.025737
21:49:02|0.025736
21:49:04|0.025737
21:49:05|0.025737
21:49:05|0.025754
21:49:07|0.02575
21:49:08|0.025752
21:49:09|0.025651
21:49:10|0.025644
21:49:11|0.025649
21:49:13|0.025647
21:49:13|0.025645
21:49:14|0.025651
21:49:15|0.025662
21:49:16|0.025674
21:49:17|0.025674
21:49:18|0.025662
21:49:21|0.025677
21:49:22|0.025678
21:49:22|0.025666
21:49:23|0.025683
21:49:24|0.025682
21:49:25|0.025696
21:49:26|0.025699
21:49:28|0.025699
21:49:28|0.025702
21:49:30|0.025696
21:49:32|0.025697
21:49:33|0.025694
21:49:34|0.025696
21:49:36|0.025695
21:49:37|0.025696
21:49:37|0.025695
21:49:38|0.025696
21:49:40|0.025696
21:49:42|0.025696
21:49:43|0.025695
21:49:43|0.025692
21:49:45|0.025692
21:49:46|0.025692
21:49:46|0.025692
21:49:47|0.025692
21:49:50|0.025692
21:49:51|0.025691
21:49:51|0.025694
21:49:52|0.025704
21:49:54|0.025704
21:49:54|0.025698
21:49:55|0.025698
21:49:56|0.025698
21:49:57|0.025697
21:49:58|0.0257
21:50:00|0.025697
21:50:01|0.025696
21:50:02|0.025705
21:50:03|0.025699
21:50:03|0.025697
21:50:05|0.025696
21:50:06|0.025696
21:50:07|0.025701
21:50:08|0.025697
21:50:09|0.025697
21:50:10|0.025697
21:50:12|0.025697
21:50:12|0.025697
21:50:13|0.025701
21:50:14|0.025701
21:50:15|0.025701
21:50:16|0.025701
21:50:18|0.025699
21:50:18|0.0257
21:50:19|0.025704
21:50:21|0.025699
21:50:21|0.025683
21:50:22|0.02569
21:50:23|0.025687
21:50:24|0.025683
21:50:25|0.02568
21:50:26|0.025677
21:50:27|0.025677
21:50:29|0.025683
21:50:30|0.025683
21:50:32|0.025683
21:50:33|0.025684
21:50:35|0.025692
21:50:36|0.025692
21:50:37|0.025689
21:50:38|0.025692
21:50:39|0.025692
21:50:40|0.025692
21:50:41|0.025692
21:50:42|0.025688
21:50:43|0.025679
21:50:44|0.025679
21:50:46|0.02569
21:50:46|0.025687
21:50:48|0.025687
21:50:49|0.025682
21:50:50|0.02568
21:50:51|0.025685
21:50:52|0.025685
21:50:53|0.025689
21:50:54|0.025689
21:50:55|0.025689
21:50:57|0.025677
21:50:57|0.025678
21:50:59|0.025678
21:50:59|0.025678
21:51:01|0.025673
21:51:01|0.025671
21:51:03|0.025671
21:51:04|0.025672
21:51:05|0.02567
21:51:05|0.025669
21:51:07|0.025669
21:51:08|0.025677
21:51:10|0.025669
21:51:10|0.025669
21:51:11|0.025674
21:51:12|0.025679
21:51:13|0.025679
21:51:14|0.025685
21:51:16|0.025685
21:51:16|0.025681
21:51:18|0.025682
21:51:19|0.025692
21:51:20|0.02569
21:51:21|0.025685
21:51:22|0.025692
21:51:23|0.025692
21:51:24|0.025684
21:51:25|0.025692
21:51:26|0.025686
21:51:27|0.025687
21:51:28|0.025692
21:51:29|0.025692
21:51:30|0.025692
21:51:31|0.025692
21:51:32|0.025692
21:51:33|0.025692
21:51:35|0.025692
21:51:36|0.025692
21:51:37|0.025692
21:51:38|0.025689
21:51:40|0.025689
21:51:41|0.025697
21:51:42|0.025711
21:51:43|0.025714
21:51:44|0.025717
21:51:46|0.02571
21:51:46|0.02572
21:51:47|0.025724
21:51:48|0.025719
21:51:50|0.025719
21:51:51|0.025719
21:51:52|0.025719
21:51:53|0.025719
21:51:54|0.025719
21:51:55|0.025719
21:51:56|0.025727
21:51:57|0.025727
21:51:59|0.025727
21:52:00|0.025727
21:52:01|0.025733
21:52:02|0.025733
21:52:03|0.025733
21:52:04|0.025733
21:52:05|0.025733
21:52:06|0.025727
21:52:06|0.025728
21:52:08|0.025725
21:52:09|0.025725
21:52:10|0.02573
21:52:11|0.025728
21:52:12|0.025728
21:52:13|0.025728
21:52:13|0.025737
21:52:15|0.025737
21:52:15|0.025737
21:52:17|0.025737
21:52:18|0.025745
21:52:19|0.025741
21:52:20|0.025751
21:52:21|0.02575
21:52:23|0.025741
21:52:23|0.025741
21:52:24|0.02574
21:52:25|0.025746
21:52:26|0.025747
21:52:27|0.025747
21:52:28|0.025751
21:52:29|0.025751
21:52:30|0.025751
21:52:32|0.025751
21:52:32|0.025751
21:52:33|0.025751
21:52:35|0.025751
21:52:36|0.025751
21:52:37|0.025751
21:52:38|0.025751
21:52:40|0.025672
21:52:41|0.025678
21:52:42|0.02567
21:52:43|0.02567
21:52:44|0.02567
21:52:45|0.02567
21:52:46|0.025679
21:52:47|0.025679
21:52:49|0.025681
21:52:50|0.025685
21:52:51|0.02568
21:52:53|0.025686
21:52:53|0.025684
21:52:54|0.025685
21:52:55|0.025682
21:52:57|0.025682
21:52:57|0.025679
21:52:59|0.02568
21:53:00|0.025679
21:53:01|0.025681
21:53:02|0.02568
21:53:03|0.02568
21:53:04|0.02568
21:53:05|0.02568
21:53:06|0.02568
21:53:07|0.025685
21:53:08|0.02568
21:53:09|0.025674
21:53:11|0.025674
21:53:11|0.02568
21:53:12|0.02568
21:53:13|0.025679
21:53:14|0.025676
21:53:15|0.025682
21:53:16|0.025684
21:53:17|0.025684
21:53:18|0.025686
21:53:19|0.02568
21:53:20|0.02568
21:53:21|0.025685
21:53:23|0.025688
21:53:23|0.025688
21:53:24|0.025684
21:53:26|0.025679
21:53:27|0.025679
21:53:27|0.025679
21:53:28|0.025679
21:53:30|0.025678
21:53:31|0.025678
21:53:32|0.025681
21:53:33|0.025681
21:53:34|0.025678
21:53:34|0.025678
21:53:35|0.025678
21:53:38|0.025678
21:53:39|0.025678
21:53:40|0.025671
21:53:41|0.025666
21:53:43|0.025689
21:53:44|0.025689
21:53:45|0.025689
21:53:45|0.025686
21:53:46|0.025686
21:53:48|0.025686
21:53:49|0.025674
21:53:50|0.025681
21:53:51|0.025681
21:53:52|0.02568
21:53:53|0.02568
21:53:54|0.02568
21:53:55|0.025679
21:53:57|0.025679
21:53:57|0.025679
21:53:58|0.025679
21:54:00|0.025685
21:54:00|0.025685
21:54:01|0.025685
21:54:02|0.025685
21:54:04|0.02569
21:54:04|0.025696
21:54:05|0.025701
21:54:07|0.025714
21:54:08|0.025703
21:54:09|0.025715
21:54:11|0.025712
21:54:12|0.025722
21:54:13|0.025722
21:54:14|0.02572
21:54:14|0.02572
21:54:15|0.025725
21:54:17|0.025715
21:54:18|0.025702
21:54:19|0.025717
21:54:20|0.025718
21:54:21|0.025703
21:54:22|0.025703
21:54:23|0.025703
21:54:25|0.025702
21:54:25|0.025705
21:54:26|0.025695
21:54:27|0.025695
21:54:28|0.025692
21:54:30|0.025695
21:54:30|0.02569
21:54:31|0.025688
21:54:33|0.025688
21:54:33|0.025688
21:54:34|0.025688
21:54:36|0.025694
21:54:38|0.025696
21:54:39|0.025694
21:54:41|0.025694
21:54:43|0.025694
21:54:44|0.025694
21:54:45|0.025694
21:54:46|0.025694
21:54:47|0.025694
21:54:48|0.025694
21:54:48|0.025702
21:54:50|0.025702
21:54:50|0.025702
21:54:52|0.025702
21:54:53|0.0257
21:54:54|0.0257
21:54:55|0.0257
21:54:56|0.025709
21:54:57|0.025709
21:54:58|0.025702
21:55:00|0.025702
21:55:01|0.025696
21:55:01|0.025693
21:55:03|0.02569
21:55:04|0.025691
21:55:05|0.025691
21:55:05|0.025691
21:55:07|0.025689
21:55:08|0.025689
21:55:09|0.025691
21:55:11|0.025692
21:55:11|0.025692
21:55:12|0.02569
21:55:13|0.02569
21:55:15|0.025695
21:55:16|0.025695
21:55:17|0.025695
21:55:18|0.025695
21:55:19|0.025691
21:55:20|0.025691
21:55:21|0.025694
21:55:22|0.025689
21:55:23|0.025689
21:55:24|0.025689
21:55:25|0.025692
21:55:26|0.025695
21:55:27|0.025705
21:55:28|0.025705
21:55:29|0.025705
21:55:30|0.025697
21:55:31|0.025701
21:55:32|0.025692
21:55:33|0.025691
21:55:34|0.025691
21:55:35|0.025691
21:55:36|0.02569
21:55:37|0.02569
21:55:39|0.02569
21:55:40|0.02569
21:55:41|0.025689
21:55:43|0.025689
21:55:44|0.025689
21:55:44|0.025699
21:55:46|0.025694
21:55:47|0.025694
21:55:48|0.025688
21:55:49|0.025688
21:55:49|0.025694
21:55:51|0.025698
21:55:52|0.025696
21:55:53|0.025693
21:55:54|0.025685
21:55:55|0.025695
21:55:56|0.025691
21:55:57|0.025691
21:55:58|0.025697
21:55:59|0.025697
21:56:00|0.025697
21:56:01|0.025697
21:56:03|0.025697
21:56:04|0.025697
21:56:06|0.025697
21:56:06|0.025697
21:56:07|0.025697
21:56:09|0.025697
21:56:10|0.025704
21:56:11|0.025726
21:56:11|0.025731
21:56:12|0.025732
21:56:14|0.025732
21:56:14|0.02574
21:56:15|0.025733
21:56:17|0.025733
21:56:18|0.025731
21:56:19|0.025733
21:56:19|0.025732
21:56:21|0.025732
21:56:22|0.025732
21:56:23|0.025732
21:56:24|0.025732
21:56:25|0.025736
21:56:26|0.025736
21:56:27|0.025741
21:56:27|0.025741
21:56:28|0.025742
21:56:30|0.025743
21:56:31|0.025743
21:56:31|0.02575
21:56:32|0.025747
21:56:34|0.025747
21:56:34|0.025755
21:56:36|0.025749
21:56:37|0.025782
21:56:38|0.025793
21:56:40|0.025787
21:56:40|0.025785
21:56:43|0.025788
21:56:44|0.025788
21:56:45|0.025789
21:56:46|0.025788
21:56:46|0.025785
21:56:48|0.025785
21:56:49|0.025763
21:56:50|0.025782
21:56:51|0.025776
21:56:52|0.025769
21:56:53|0.025768
21:56:54|0.025768
21:56:56|0.025768
21:56:57|0.025768
21:56:58|0.025774
21:56:59|0.025763
21:56:59|0.02576
21:57:01|0.025767
21:57:01|0.025767
21:57:03|0.025767
21:57:04|0.025767
21:57:05|0.025758
21:57:06|0.025759
21:57:07|0.025742
21:57:08|0.025742
21:57:09|0.025739
21:57:10|0.02574
21:57:11|0.025722
21:57:12|0.025722
21:57:13|0.025721
21:57:14|0.025715
21:57:15|0.025715
21:57:16|0.02572
21:57:18|0.025717
21:57:18|0.02572
21:57:20|0.025739
21:57:21|0.025739
21:57:21|0.025732
21:57:23|0.025732
21:57:23|0.025732
21:57:24|0.025727
21:57:26|0.025727
21:57:28|0.025718
21:57:29|0.025723
21:57:29|0.025723
21:57:30|0.02573
21:57:31|0.02573
21:57:32|0.02573
21:57:34|0.02573
21:57:35|0.025721
21:57:36|0.025721
21:57:37|0.025721
21:57:39|0.025721
21:57:39|0.025724
21:57:40|0.025724
21:57:42|0.02573
21:57:43|0.02573
21:57:44|0.02573
21:57:45|0.025729
21:57:47|0.025729
21:57:48|0.025729
21:57:49|0.025729
21:57:51|0.025729
21:57:52|0.025729
21:57:54|0.02573
21:57:55|0.02573
21:57:57|0.025729
21:57:58|0.025729
21:57:58|0.025724
21:58:00|0.02573
21:58:00|0.02573
21:58:01|0.02573
21:58:03|0.02573
21:58:03|0.02573
21:58:04|0.025729
21:58:05|0.025729
21:58:06|0.025732
21:58:07|0.025738
21:58:08|0.025747
21:58:09|0.025747
21:58:11|0.02575
21:58:11|0.02575
21:58:13|0.025746
21:58:13|0.02574
21:58:15|0.02574
21:58:16|0.02574
21:58:17|0.02575
21:58:18|0.02575
21:58:19|0.025752
21:58:20|0.025752
21:58:21|0.025752
21:58:22|0.025752
21:58:23|0.025752
21:58:24|0.025752
21:58:25|0.025749
21:58:27|0.025749
21:58:28|0.025749
21:58:29|0.02575
21:58:30|0.025752
21:58:30|0.025759
21:58:32|0.025759
21:58:32|0.025759
21:58:34|0.025759
21:58:35|0.025751
21:58:35|0.025762
21:58:37|0.025762
21:58:38|0.025762
21:58:39|0.025762
21:58:40|0.025762
21:58:42|0.02576
21:58:44|0.02576
21:58:44|0.02576
21:58:46|0.02576
21:58:47|0.02576
21:58:48|0.02576
21:58:48|0.025757
21:58:50|0.025759
21:58:51|0.025767
21:58:52|0.025767
21:58:53|0.025776
21:58:54|0.025776
21:58:55|0.025763
21:58:56|0.025763
21:58:57|0.02576
21:58:58|0.02576
21:59:00|0.02576
21:59:00|0.02576
21:59:01|0.02576
21:59:02|0.025765
21:59:04|0.025765
21:59:04|0.025765
21:59:06|0.025765
21:59:06|0.025765
21:59:08|0.025768
21:59:09|0.025768
21:59:10|0.025768
21:59:11|0.025761
21:59:12|0.02576
21:59:13|0.025768
21:59:14|0.025768
21:59:15|0.025765
21:59:16|0.025767
21:59:18|0.025767
21:59:18|0.025766
21:59:20|0.025766
21:59:25|0.025752
21:59:27|0.025757
21:59:28|0.025757
21:59:28|0.025757
21:59:29|0.025757
21:59:30|0.025745
21:59:32|0.025737
21:59:33|0.025727
21:59:34|0.025727
21:59:35|0.025727
21:59:37|0.025727
21:59:37|0.025727
21:59:38|0.025727
21:59:39|0.025724
21:59:40|0.025724
21:59:42|0.025724
21:59:43|0.025715
21:59:45|0.025715
21:59:46|0.025719
21:59:47|0.025719
21:59:47|0.025719
21:59:49|0.025714
21:59:51|0.025709
21:59:52|0.025709
21:59:53|0.025709
21:59:54|0.025712
21:59:56|0.02572
21:59:56|0.025721
21:59:57|0.025722
21:59:58|0.025714
21:59:59|0.025723
22:00:00|0.025726
22:00:01|0.025726
22:00:02|0.025726
22:00:03|0.025727
22:00:05|0.02573
22:00:06|0.025745
22:00:08|0.025724
22:00:09|0.025714
22:00:10|0.025749
22:00:11|0.025731
22:00:11|0.025718
22:00:12|0.025715
22:00:14|0.025726
22:00:14|0.025726
22:00:16|0.025726
22:00:17|0.025722
22:00:18|0.025719
22:00:18|0.025719
22:00:19|0.025716
22:00:20|0.025721
22:00:22|0.025719
22:00:23|0.025701
22:00:23|0.025716
22:00:24|0.025718
22:00:26|0.025721
22:00:26|0.025715
22:00:28|0.025715
22:00:29|0.025711
22:00:29|0.025713
22:00:31|0.025713
22:00:32|0.02571
22:00:33|0.02571
22:00:34|0.025691
22:00:34|0.025693
22:00:36|0.025693
22:00:37|0.025692
22:00:38|0.025691
22:00:39|0.025691
22:00:40|0.025684
22:00:41|0.025684
22:00:42|0.025684
22:00:44|0.025677
22:00:45|0.025691
22:00:46|0.025683
22:00:46|0.025687
22:00:48|0.025687
22:00:49|0.025693
22:00:50|0.025699
22:00:51|0.0257
22:00:52|0.025714
22:00:53|0.025695
22:00:54|0.025695
22:00:56|0.025682
22:00:56|0.025683
22:00:57|0.02568
22:00:59|0.025681
22:00:59|0.025681
22:01:00|0.025681
22:01:02|0.02569
22:01:02|0.025687
22:01:03|0.025679
22:01:04|0.025679
22:01:05|0.025687
22:01:06|0.025687
22:01:08|0.025669
22:01:09|0.025678
22:01:10|0.025678
22:01:11|0.025668
22:01:12|0.025665
22:01:13|0.025679
22:01:13|0.025679
22:01:15|0.025669
22:01:16|0.025681
22:01:16|0.025667
22:01:18|0.025672
22:01:19|0.025673
22:01:20|0.025673
22:01:21|0.025673
22:01:22|0.025673
22:01:23|0.025662
22:01:24|0.025665
22:01:25|0.025665
22:01:26|0.025663
22:01:27|0.025662
22:01:28|0.025664
22:01:29|0.025668
22:01:31|0.025678
22:01:31|0.025678
22:01:33|0.025676
22:01:33|0.025672
22:01:34|0.025672
22:01:35|0.025665
22:01:36|0.025664
22:01:37|0.025664
22:01:38|0.025664
22:01:39|0.025669
22:01:40|0.025669
22:01:41|0.025672
22:01:42|0.025673
22:01:44|0.025673
22:01:46|0.025674
22:01:48|0.025674
22:01:50|0.025678
22:01:50|0.025678
22:01:51|0.025682
22:01:53|0.025682
22:01:54|0.025705
22:01:54|0.025705
22:01:56|0.025705
22:01:57|0.025705
22:01:58|0.025705
22:01:58|0.025705
22:02:00|0.025705
22:02:00|0.025702
22:02:01|0.025705
22:02:03|0.02572
22:02:04|0.02572
22:02:05|0.025729
22:02:06|0.025723
22:02:08|0.025714
22:02:09|0.025714
22:02:09|0.025709
22:02:10|0.02571
22:02:12|0.02571
22:02:13|0.02571
22:02:14|0.02571
22:02:14|0.02571
22:02:15|0.025712
22:02:17|0.025721
22:02:17|0.025728
22:02:19|0.025728
22:02:20|0.025722
22:02:21|0.025722
22:02:22|0.025724
22:02:23|0.025725
22:02:24|0.025722
22:02:25|0.025722
22:02:26|0.025722
22:02:27|0.025722
22:02:28|0.025722
22:02:29|0.025729
22:02:31|0.025725
22:02:31|0.025725
22:02:32|0.025725
22:02:33|0.025727
22:02:35|0.02573
22:02:36|0.025731
22:02:37|0.025727
22:02:38|0.025727
22:02:39|0.025727
22:02:40|0.025728
22:02:40|0.025728
22:02:42|0.025673
22:02:42|0.025652
22:02:43|0.025652
22:02:44|0.02565
22:02:47|0.025634
22:02:47|0.025636
22:02:49|0.02564
22:02:49|0.025641
22:02:51|0.025641
22:02:53|0.025639
22:02:54|0.025648
22:02:54|0.02564
22:02:56|0.02564
22:02:57|0.025634
22:02:58|0.025635
22:02:59|0.025635
22:03:00|0.02569
22:03:01|0.025693
22:03:02|0.025685
22:03:03|0.025687
22:03:04|0.025694
22:03:05|0.025694
22:03:06|0.025688
22:03:07|0.025685
22:03:08|0.025681
22:03:09|0.025687
22:03:10|0.025686
22:03:11|0.02569
22:03:12|0.02569
22:03:13|0.025667
22:03:15|0.025666
22:03:15|0.025667
22:03:16|0.025678
22:03:17|0.025678
22:03:18|0.025674
22:03:19|0.025674
22:03:21|0.025674
22:03:22|0.02567
22:03:23|0.025666
22:03:24|0.025666
22:03:25|0.025662
22:03:26|0.025658
22:03:27|0.025657
22:03:28|0.025657
22:03:30|0.025657
22:03:30|0.025648
22:03:31|0.025649
22:03:32|0.025649
22:03:33|0.025653
22:03:35|0.025653
22:03:35|0.025653
22:03:36|0.025653
22:03:37|0.025653
22:03:39|0.025653
22:03:39|0.025653
22:03:42|0.025653
22:03:42|0.025653
22:03:43|0.025653
22:03:44|0.025653
22:03:46|0.02564
22:03:47|0.02564
22:03:48|0.02564
22:03:49|0.02565
22:03:50|0.02565
22:03:51|0.02565
22:03:52|0.025651
22:03:54|0.025651
22:03:54|0.025651
22:03:55|0.025651
22:03:56|0.025644
22:03:57|0.025644
22:03:59|0.025651
22:03:59|0.025651
22:04:00|0.025651
22:04:02|0.025651
22:04:03|0.025651
22:04:04|0.025649
22:04:04|0.025649
22:04:06|0.025649
22:04:06|0.025649
22:04:07|0.025648
22:04:09|0.025644
22:04:10|0.025646
22:04:11|0.025646
22:04:12|0.025641
22:04:13|0.025641
22:04:15|0.025641
22:04:15|0.025646
22:04:16|0.025663
22:04:18|0.025658
22:04:19|0.025649
22:04:19|0.02565
22:04:21|0.02565
22:04:21|0.02565
22:04:22|0.02565
22:04:23|0.025649
22:04:24|0.025649
22:04:26|0.025649
22:04:26|0.025649
22:04:28|0.025649
22:04:28|0.025667
22:04:29|0.025678
22:04:30|0.025662
22:04:32|0.025662
22:04:32|0.025678
22:04:34|0.025696
22:04:35|0.025698
22:04:35|0.025705
22:04:36|0.025714
22:04:37|0.025712
22:04:39|0.025716
22:04:40|0.025708
22:04:41|0.025708
22:04:42|0.025702
22:04:43|0.025699
22:04:44|0.025696
22:04:45|0.025696
22:04:46|0.025704
22:04:48|0.025704
22:04:49|0.025704
22:04:50|0.025701
22:04:51|0.025703
22:04:52|0.025704
22:04:53|0.025711
22:04:54|0.025719
22:04:55|0.025719
22:04:57|0.025711
22:04:57|0.025712
22:04:59|0.025711
22:05:00|0.025711
22:05:00|0.025711
22:05:01|0.025709
22:05:03|0.025709
22:05:04|0.025711
22:05:04|0.025711
22:05:06|0.025711
22:05:07|0.025711
22:05:08|0.02571
22:05:09|0.025709
22:05:10|0.025694
22:05:11|0.025692
22:05:12|0.025692
22:05:13|0.02572
22:05:15|0.025703
22:05:15|0.025703
22:05:16|0.025683
22:05:17|0.025683
22:05:18|0.025681
22:05:19|0.025681
22:05:20|0.025673
22:05:22|0.025666
22:05:22|0.025666
22:05:24|0.025666
22:05:25|0.025677
22:05:26|0.025686
22:05:27|0.02569
22:05:29|0.025696
22:05:29|0.025696
22:05:30|0.025696
22:05:31|0.025678
22:05:32|0.025678
22:05:34|0.025669
22:05:35|0.025691
22:05:35|0.025684
22:05:36|0.025684
22:05:37|0.025673
22:05:39|0.025667
22:05:39|0.025667
22:05:40|0.025678
22:05:42|0.025678
22:05:43|0.02569
22:05:43|0.025679
22:05:44|0.02569
22:05:46|0.025686
22:05:46|0.025687
22:05:48|0.025687
22:05:50|0.025696
22:05:50|0.025696
22:05:52|0.025696
22:05:53|0.025694
22:05:54|0.025694
22:05:55|0.025705
22:05:57|0.025697
22:05:58|0.025683
22:05:58|0.025683
22:06:00|0.025683
22:06:00|0.025683
22:06:02|0.025683
22:06:03|0.025683
22:06:05|0.025672
22:06:06|0.025672
22:06:07|0.025672
22:06:07|0.025672
22:06:08|0.025672
22:06:10|0.025654
22:06:11|0.025654
22:06:12|0.025671
22:06:13|0.025671
22:06:14|0.025671
22:06:15|0.025671
22:06:16|0.025665
22:06:17|0.025665
22:06:18|0.025666
22:06:19|0.025669
22:06:21|0.025666
22:06:22|0.02566
22:06:23|0.025653
22:06:24|0.025644
22:06:25|0.025651
22:06:26|0.025642
22:06:26|0.025642
22:06:28|0.025642
22:06:29|0.025642
22:06:30|0.025642
22:06:31|0.025642
22:06:32|0.025642
22:06:33|0.025642
22:06:34|0.025642
22:06:35|0.025642
22:06:36|0.025642
22:06:38|0.025642
22:06:39|0.025652
22:06:39|0.025652
22:06:41|0.025662
22:06:42|0.025662
22:06:43|0.025649
22:06:44|0.025649
22:06:46|0.025649
22:06:46|0.025649
22:06:47|0.025642
22:06:48|0.025642
22:06:50|0.025649
22:06:51|0.025649
22:06:52|0.025649
22:06:53|0.025649
22:06:55|0.025649
22:06:55|0.025649
22:06:56|0.025649
22:06:58|0.025645
22:06:58|0.025641
22:06:59|0.025645
22:07:00|0.025645
22:07:01|0.025645
22:07:03|0.025645
22:07:03|0.025637
22:07:04|0.02564
22:07:06|0.02564
22:07:07|0.02564
22:07:08|0.02564
22:07:08|0.02564
22:07:10|0.02564
22:07:11|0.02564
22:07:12|0.025641
22:07:14|0.025641
22:07:15|0.025641
22:07:15|0.025631
22:07:17|0.025636
22:07:18|0.025636
22:07:18|0.025633
22:07:20|0.025633
22:07:21|0.025625
22:07:22|0.025625
22:07:22|0.025625
22:07:24|0.025625
22:07:25|0.025628
22:07:25|0.025628
22:07:28|0.025628
22:07:28|0.025619
22:07:29|0.025625
22:07:30|0.025625
22:07:31|0.025628
22:07:32|0.025628
22:07:33|0.02562
22:07:35|0.025625
22:07:35|0.025629
22:07:36|0.025629
22:07:38|0.025629
22:07:39|0.025629
22:07:40|0.025629
22:07:40|0.025629
22:07:43|0.025622
22:07:44|0.025627
22:07:45|0.025626
22:07:46|0.025626
22:07:47|0.025623
22:07:47|0.025623
22:07:48|0.025622
22:07:50|0.025622
22:07:51|0.025622
22:07:52|0.025622
22:07:52|0.025619
22:07:55|0.025622
22:07:55|0.025635
22:07:57|0.025635
22:07:58|0.025635
22:07:59|0.025622
22:08:01|0.025622
22:08:02|0.025622
22:08:02|0.025622
22:08:04|0.025622
22:08:04|0.025623
22:08:05|0.02562
22:08:07|0.025633
22:08:09|0.025633
22:08:09|0.025624
22:08:10|0.025624
22:08:11|0.025622
22:08:12|0.025622
22:08:13|0.025622
22:08:14|0.025645
22:08:16|0.02562
22:08:16|0.025622
22:08:18|0.025626
22:08:18|0.025626
22:08:19|0.025626
22:08:21|0.025626
22:08:21|0.025626
22:08:22|0.025632
22:08:23|0.025632
22:08:25|0.025622
22:08:26|0.025622
22:08:27|0.025622
22:08:28|0.025622
22:08:29|0.02563
22:08:30|0.02563
22:08:31|0.025626
22:08:32|0.025626
22:08:33|0.025626
22:08:35|0.025626
22:08:36|0.025626
22:08:37|0.025626
22:08:37|0.025626
22:08:38|0.025626
22:08:39|0.025626
22:08:41|0.02562
22:08:41|0.025625
22:08:42|0.025639
22:08:43|0.025639
22:08:44|0.025639
22:08:46|0.025639
22:08:47|0.025639
22:08:48|0.02564
22:08:49|0.02564
22:08:50|0.02564
22:08:52|0.025639
22:08:54|0.025665
22:08:55|0.025665
22:08:55|0.025665
22:08:57|0.025661
22:08:58|0.02566
22:08:58|0.02566
22:09:00|0.025654
22:09:01|0.025654
22:09:02|0.025641
22:09:03|0.025646
22:09:04|0.025657
22:09:05|0.025646
22:09:06|0.025646
22:09:08|0.025646
22:09:08|0.025646
22:09:09|0.025646
22:09:11|0.025646
22:09:11|0.025646
22:09:12|0.025646
22:09:14|0.025646
22:09:15|0.025646
22:09:15|0.025648
22:09:16|0.025651
22:09:17|0.025658
22:09:18|0.02566
22:09:20|0.025659
22:09:21|0.025659
22:09:21|0.025659
22:09:23|0.025659
22:09:24|0.025653
22:09:25|0.025653
22:09:26|0.025658
22:09:27|0.025665
22:09:28|0.025665
22:09:29|0.025665
22:09:30|0.025665
22:09:31|0.025664
22:09:32|0.025664
22:09:34|0.025664
22:09:34|0.025664
22:09:35|0.025662
22:09:36|0.025662
22:09:37|0.02566
22:09:38|0.02566
22:09:39|0.025651
22:09:40|0.025666
22:09:42|0.025666
22:09:42|0.025666
22:09:44|0.025666
22:09:44|0.025666
22:09:46|0.025666
22:09:46|0.025659
22:09:47|0.025659
22:09:48|0.025658
22:09:50|0.025658
22:09:50|0.025658
22:09:51|0.025658
22:09:54|0.025658
22:09:54|0.025658
22:09:56|0.025676
22:09:56|0.025676
22:09:58|0.025676
22:09:58|0.025682
22:09:59|0.025653
22:10:01|0.025662
22:10:02|0.025664
22:10:04|0.025678
22:10:04|0.025658
22:10:06|0.025658
22:10:07|0.025658
22:10:09|0.025658
22:10:09|0.025662
22:10:10|0.025652
22:10:12|0.025652
22:10:13|0.025646
22:10:14|0.025646
22:10:14|0.025633
22:10:16|0.025642
22:10:16|0.025642
22:10:17|0.025642
22:10:19|0.025645
22:10:20|0.025645
22:10:21|0.025639
22:10:22|0.025633
22:10:23|0.025652
22:10:24|0.025652
22:10:25|0.025651
22:10:26|0.025651
22:10:27|0.025651
22:10:29|0.025623
22:10:29|0.025623
22:10:30|0.025646
22:10:32|0.025647
22:10:33|0.025647
22:10:33|0.025637
22:10:35|0.025635
22:10:36|0.025639
22:10:36|0.025638
22:10:38|0.025648
22:10:39|0.025646
22:10:41|0.025644
22:10:41|0.025638
22:10:43|0.025647
22:10:43|0.025638
22:10:45|0.025639
22:10:46|0.025638
22:10:46|0.025638
22:10:47|0.025636
22:10:49|0.025643
22:10:50|0.025643
22:10:50|0.025643
22:10:52|0.025642
22:10:52|0.025642
22:10:55|0.025641
22:10:56|0.025641
22:10:57|0.025643
22:10:58|0.025642
22:10:58|0.025642
22:11:00|0.025642
22:11:00|0.025636
22:11:02|0.025653
22:11:03|0.025654
22:11:04|0.025662
22:11:05|0.025657
22:11:06|0.025655
22:11:07|0.025655
22:11:08|0.025655
22:11:10|0.025655
22:11:10|0.025655
22:11:11|0.025655
22:11:13|0.025643
22:11:14|0.025643
22:11:15|0.025643
22:11:17|0.025643
22:11:17|0.025641
22:11:19|0.025642
22:11:19|0.02564
22:11:21|0.02564
22:11:22|0.025637
22:11:23|0.025635
22:11:24|0.025635
22:11:24|0.025635
22:11:26|0.025635
22:11:27|0.025635
22:11:28|0.025623
22:11:29|0.025629
22:11:30|0.025624
22:11:31|0.025633
22:11:33|0.025633
22:11:33|0.025631
22:11:34|0.025631
22:11:35|0.025631
22:11:36|0.025631
22:11:38|0.025639
22:11:39|0.025639
22:11:40|0.025639
22:11:40|0.025639
22:11:41|0.025639
22:11:43|0.025639
22:11:43|0.025639
22:11:45|0.025639
22:11:46|0.025639
22:11:47|0.025639
22:11:48|0.025639
22:11:49|0.02563
22:11:50|0.02563
22:11:51|0.025625
22:11:52|0.025626
22:11:53|0.025638
22:11:54|0.025619
22:11:55|0.025619
22:11:56|0.025619
22:11:57|0.025619
22:11:58|0.025621
22:11:59|0.025621
22:12:01|0.025621
22:12:02|0.025632
22:12:03|0.025637
22:12:04|0.025637
22:12:05|0.025637
22:12:06|0.025637
22:12:07|0.025633
22:12:08|0.025647
22:12:10|0.025631
22:12:10|0.025631
22:12:12|0.025631
22:12:13|0.025631
22:12:15|0.025637
22:12:16|0.025648
22:12:16|0.025648
22:12:17|0.025648
22:12:19|0.025647
22:12:19|0.025647
22:12:20|0.025647
22:12:21|0.025647
22:12:22|0.025641
22:12:24|0.025645
22:12:25|0.025645
22:12:26|0.025654
22:12:27|0.025662
22:12:28|0.025662
22:12:29|0.025669
22:12:31|0.025672
22:12:32|0.025672
22:12:32|0.025672
22:12:33|0.025672
22:12:35|0.025672
22:12:35|0.025672
22:12:36|0.025672
22:12:37|0.025672
22:12:38|0.025672
22:12:40|0.025661
22:12:41|0.025672
22:12:42|0.025675
22:12:42|0.025675
22:12:43|0.025662
22:12:45|0.025662
22:12:46|0.02566
22:12:47|0.025662
22:12:48|0.025662
22:12:49|0.025662
22:12:50|0.025662
22:12:51|0.025675
22:12:52|0.025675
22:12:53|0.025675
22:12:55|0.02568
22:12:55|0.02568
22:12:56|0.02568
22:12:58|0.02568
22:12:59|0.025681
22:13:00|0.025681
22:13:02|0.025681
22:13:02|0.025669
22:13:04|0.02567
22:13:04|0.025687
22:13:06|0.025687
22:13:06|0.025687
22:13:08|0.025687
22:13:08|0.025687
22:13:09|0.025687
22:13:11|0.025687
22:13:11|0.02568
22:13:12|0.02568
22:13:13|0.02568
22:13:15|0.025698
22:13:15|0.02569
22:13:17|0.025685
22:13:17|0.025688
22:13:19|0.025685
22:13:20|0.025685
22:13:20|0.025685
22:13:22|0.02568
22:13:23|0.025666
22:13:24|0.025675
22:13:25|0.025675
22:13:26|0.025673
22:13:27|0.025675
22:13:29|0.025675
22:13:30|0.025675
22:13:31|0.025675
22:13:31|0.025675
22:13:32|0.025675
22:13:33|0.025675
22:13:34|0.025685
22:13:35|0.025685
22:13:36|0.025685
22:13:38|0.025676
22:13:38|0.025676
22:13:40|0.025676
22:13:41|0.025688
22:13:42|0.02567
22:13:43|0.025684
22:13:43|0.025682
22:13:45|0.025682
22:13:46|0.025682
22:13:47|0.025682
22:13:48|0.025682
22:13:48|0.025682
22:13:50|0.025682
22:13:51|0.025669
22:13:52|0.025669
22:13:53|0.025661
22:13:54|0.025661
22:13:55|0.025661
22:13:56|0.025661
22:13:58|0.025659
22:14:00|0.025659
22:14:01|0.025659
22:14:02|0.025659
22:14:02|0.025659
22:14:04|0.025645
22:14:05|0.025645
22:14:06|0.025645
22:14:07|0.025645
22:14:08|0.025645
22:14:09|0.025651
22:14:10|0.025647
22:14:11|0.025647
22:14:13|0.025654
22:14:14|0.025654
22:14:14|0.025653
22:14:16|0.025653
22:14:17|0.025659
22:14:17|0.025659
22:14:19|0.025662
22:14:20|0.025662
22:14:21|0.025662
22:14:21|0.025662
22:14:23|0.025662
22:14:23|0.025662
22:14:25|0.025662
22:14:25|0.025662
22:14:27|0.025669
22:14:27|0.025669
22:14:29|0.025684
22:14:29|0.025675
22:14:30|0.025675
22:14:32|0.025672
22:14:33|0.025672
22:14:34|0.025672
22:14:35|0.025672
22:14:36|0.025682
22:14:37|0.025671
22:14:38|0.025671
22:14:39|0.025671
22:14:41|0.025671
22:14:41|0.025671
22:14:42|0.025671
22:14:43|0.025671
22:14:44|0.025671
22:14:45|0.025671
22:14:46|0.025671
22:14:47|0.025671
22:14:49|0.025671
22:14:49|0.025671
22:14:50|0.025671
22:14:51|0.025667
22:14:52|0.025667
22:14:54|0.025667
22:14:55|0.025667
22:14:56|0.025667
22:14:58|0.02566
22:14:58|0.025661
22:15:00|0.025661
22:15:01|0.025655
22:15:02|0.025639
22:15:03|0.025627
22:15:05|0.025632
22:15:05|0.025632
22:15:07|0.025632
22:15:08|0.025632
22:15:09|0.025632
22:15:09|0.025632
22:15:10|0.025638
22:15:12|0.025638
22:15:13|0.025638
22:15:14|0.025638
22:15:14|0.025638
22:15:16|0.025638
22:15:17|0.025638
22:15:17|0.025638
22:15:19|0.025638
22:15:20|0.025638
22:15:20|0.025638
22:15:22|0.025641
22:15:23|0.02564
22:15:24|0.025659
22:15:25|0.025662
22:15:26|0.025661
22:15:27|0.025661
22:15:28|0.025666
22:15:29|0.025666
22:15:30|0.025666
22:15:32|0.025666
22:15:33|0.025665
22:15:34|0.025665
22:15:35|0.025665
22:15:37|0.025682
22:15:37|0.025685
22:15:39|0.025685
22:15:40|0.025696
22:15:41|0.025697
22:15:42|0.025697
22:15:43|0.025691
22:15:44|0.025691
22:15:45|0.025691
22:15:46|0.025696
22:15:47|0.025696
22:15:48|0.025696
22:15:49|0.025702
22:15:51|0.025702
22:15:51|0.025696
22:15:52|0.025696
22:15:53|0.025696
22:15:54|0.025696
22:15:55|0.025696
22:15:56|0.025701
22:15:58|0.025713
22:15:59|0.025713
22:16:00|0.025711
22:16:01|0.025706
22:16:02|0.025706
22:16:03|0.025706
22:16:04|0.025699
22:16:05|0.025699
22:16:07|0.025693
22:16:08|0.025693
22:16:09|0.025693
22:16:10|0.025693
22:16:10|0.02569
22:16:12|0.02569
22:16:13|0.02569
22:16:13|0.02569
22:16:15|0.025699
22:16:16|0.025699
22:16:17|0.025699
22:16:17|0.025705
22:16:19|0.025698
22:16:20|0.025696
22:16:21|0.025696
22:16:22|0.025693
22:16:23|0.025693
22:16:24|0.025687
22:16:25|0.025687
22:16:27|0.025687
22:16:27|0.025685
22:16:29|0.025693
22:16:30|0.025693
22:16:31|0.025705
22:16:32|0.025705
22:16:34|0.0257
22:16:34|0.0257
22:16:35|0.0257
22:16:36|0.025696
22:16:37|0.025701
22:16:38|0.025705
22:16:40|0.025705
22:16:41|0.025705
22:16:42|0.025707
22:16:42|0.025707
22:16:43|0.025689
22:16:45|0.025689
22:16:46|0.025689
22:16:46|0.025689
22:16:47|0.025689
22:16:49|0.025696
22:16:50|0.025699
22:16:50|0.0257
22:16:52|0.0257
22:16:53|0.025705
22:16:54|0.025708
22:16:55|0.02571
22:16:56|0.02571
22:16:57|0.02571
22:16:58|0.025704
22:16:59|0.025709
22:17:00|0.025709
22:17:02|0.025704
22:17:02|0.025704
22:17:03|0.025704
22:17:04|0.025699
22:17:06|0.025703
22:17:07|0.025708
22:17:08|0.025702
22:17:09|0.025703
22:17:10|0.025703
22:17:11|0.025708
22:17:12|0.025708
22:17:13|0.025708
22:17:14|0.025708
22:17:16|0.025711
22:17:16|0.025711
22:17:18|0.025714
22:17:18|0.025714
22:17:20|0.025714
22:17:21|0.025714
22:17:22|0.025709
22:17:22|0.025709
22:17:24|0.025709
22:17:25|0.025709
22:17:26|0.025722
22:17:27|0.025722
22:17:28|0.025722
22:17:30|0.025723
22:17:30|0.025737
22:17:31|0.025737
22:17:32|0.025738
22:17:34|0.025738
22:17:35|0.025738
22:17:36|0.025738
22:17:36|0.025744
22:17:38|0.025755
22:17:39|0.025744
22:17:40|0.025744
22:17:41|0.025753
22:17:42|0.025753
22:17:44|0.025753
22:17:45|0.02575
22:17:46|0.02575
22:17:46|0.025752
22:17:48|0.025752
22:17:49|0.025765
22:17:50|0.025765
22:17:51|0.025762
22:17:52|0.025762
22:17:53|0.025741
22:17:53|0.025741
22:17:55|0.02575
22:17:56|0.02575
22:17:57|0.02575
22:17:58|0.025753
22:17:59|0.025753
22:18:01|0.025752
22:18:02|0.025752
22:18:03|0.025752
22:18:04|0.025761
22:18:05|0.025759
22:18:06|0.025757
22:18:07|0.025747
22:18:08|0.025791
22:18:09|0.025794
22:18:11|0.025794
22:18:11|0.025808
22:18:12|0.0258
22:18:13|0.0258
22:18:14|0.0258
22:18:16|0.0258
22:18:17|0.0258
22:18:18|0.025798
22:18:19|0.025804
22:18:20|0.025804
22:18:21|0.025804
22:18:21|0.025794
22:18:23|0.025804
22:18:24|0.025804
22:18:25|0.025799
22:18:27|0.025796
22:18:27|0.025799
22:18:28|0.025803
22:18:29|0.025803
22:18:31|0.025803
22:18:31|0.025808
22:18:32|0.025808
22:18:35|0.025804
22:18:36|0.025806
22:18:36|0.025796
22:18:37|0.025796
22:18:39|0.025801
22:18:39|0.02582
22:18:40|0.025823
22:18:41|0.025823
22:18:42|0.025823
22:18:43|0.025832
22:18:44|0.025832
22:18:46|0.025832
22:18:47|0.025833
22:18:48|0.025841
22:18:48|0.025841
22:18:49|0.025841
22:18:50|0.025841
22:18:51|0.025841
22:18:53|0.025834
22:18:54|0.025834
22:18:54|0.025837
22:18:56|0.025844
22:18:57|0.025844
22:18:58|0.025844
22:18:59|0.025844
22:19:00|0.025836
22:19:02|0.025837
22:19:03|0.025837
22:19:04|0.025836
22:19:05|0.025836
22:19:06|0.025836
22:19:08|0.025824
22:19:08|0.025824
22:19:09|0.025815
22:19:11|0.025814
22:19:12|0.025806
22:19:12|0.025813
22:19:14|0.025813
22:19:15|0.025823
22:19:15|0.025817
22:19:17|0.025817
22:19:18|0.02581
22:19:19|0.025813
22:19:21|0.025813
22:19:21|0.025813
22:19:22|0.025814
22:19:24|0.025814
22:19:25|0.025814
22:19:26|0.025799
22:19:27|0.0258
22:19:27|0.025799
22:19:29|0.025799
22:19:30|0.025807
22:19:31|0.025799
22:19:32|0.0258
22:19:33|0.0258
22:19:34|0.025795
22:19:35|0.0258
22:19:37|0.025798
22:19:37|0.0258
22:19:39|0.0258
22:19:40|0.0258
22:19:41|0.025802
22:19:41|0.025802
22:19:42|0.025801
22:19:44|0.025801
22:19:44|0.025794
22:19:46|0.025794
22:19:47|0.025794
22:19:47|0.025818
22:19:48|0.025818
22:19:49|0.025818
22:19:51|0.025818
22:19:52|0.025837
22:19:53|0.025833
22:19:54|0.025846
22:19:56|0.025837
22:19:57|0.025837
22:19:58|0.025856
22:19:58|0.025867
22:19:59|0.025864
22:20:01|0.025864
22:20:02|0.025852
22:20:04|0.025852
22:20:05|0.025854
22:20:06|0.025868
22:20:07|0.025871
22:20:08|0.025859
22:20:09|0.025869
22:20:10|0.025876
22:20:11|0.025877
22:20:12|0.025885
22:20:14|0.025879
22:20:15|0.025881
22:20:16|0.025925
22:20:16|0.025943
22:20:18|0.025941
22:20:18|0.025952
22:20:20|0.025952
22:20:21|0.025952
22:20:21|0.025952
22:20:23|0.025952
22:20:24|0.025922
22:20:25|0.02592
22:20:26|0.025914
22:20:27|0.02592
22:20:28|0.02592
22:20:29|0.025909
22:20:30|0.025909
22:20:31|0.025908
22:20:32|0.025908
22:20:33|0.025908
22:20:34|0.02591
22:20:36|0.025891
22:20:36|0.025891
22:20:37|0.025894
22:20:38|0.025898
22:20:39|0.025898
22:20:40|0.025901
22:20:42|0.025903
22:20:43|0.025899
22:20:43|0.025894
22:20:44|0.025898
22:20:45|0.025885
22:20:46|0.025885
22:20:48|0.025885
22:20:48|0.025885
22:20:49|0.025885
22:20:50|0.025892
22:20:52|0.025908
22:20:52|0.025908
22:20:53|0.025908
22:20:54|0.025899
22:20:55|0.025901
22:20:56|0.025901
22:20:58|0.025902
22:20:59|0.025888
22:20:59|0.025902
22:21:00|0.02588
22:21:01|0.02588
22:21:04|0.025853
22:21:05|0.025872
22:21:06|0.025872
22:21:08|0.025869
22:21:09|0.025872
22:21:10|0.025872
22:21:11|0.025872
22:21:12|0.025872
22:21:13|0.025872
22:21:14|0.025872
22:21:15|0.025872
22:21:17|0.025872
22:21:17|0.025867
22:21:20|0.025866
22:21:21|0.025866
22:21:22|0.025847
22:21:22|0.025847
22:21:25|0.025847
22:21:25|0.025835
22:21:26|0.025835
22:21:27|0.025835
22:21:28|0.025834
22:21:30|0.025834
22:21:30|0.025834
22:21:31|0.025834
22:21:33|0.025834
22:21:34|0.025834
22:21:35|0.025834
22:21:36|0.025819
22:21:36|0.025819
22:21:37|0.025819
22:21:38|0.025824
22:21:39|0.025824
22:21:41|0.025824
22:21:42|0.025824
22:21:43|0.025816
22:21:44|0.02581
22:21:45|0.025801
22:21:46|0.025792
22:21:47|0.025803
22:21:48|0.025803
22:21:49|0.025803
22:21:50|0.025803
22:21:51|0.025803
22:21:52|0.025803
22:21:54|0.025803
22:21:55|0.025809
22:21:56|0.025809
22:21:57|0.025801
22:21:57|0.025801
22:21:58|0.0258
22:22:00|0.0258
22:22:01|0.025795
22:22:02|0.0258
22:22:03|0.0258
22:22:05|0.025809
22:22:06|0.025813
22:22:08|0.025813
22:22:09|0.025812
22:22:10|0.0258
22:22:12|0.0258
22:22:12|0.025812
22:22:13|0.025812
22:22:15|0.025812
22:22:15|0.025811
22:22:16|0.025811
22:22:18|0.02581
22:22:19|0.025814
22:22:20|0.025817
22:22:20|0.025813
22:22:22|0.025813
22:22:23|0.025821
22:22:24|0.025818
22:22:25|0.025818
22:22:26|0.025816
22:22:27|0.025816
22:22:28|0.025814
22:22:29|0.025814
22:22:30|0.025814
22:22:31|0.02581
22:22:32|0.025807
22:22:33|0.025809
22:22:35|0.025812
22:22:35|0.025813
22:22:37|0.025813
22:22:37|0.025813
22:22:39|0.025813
22:22:40|0.025811
22:22:41|0.025811
22:22:41|0.025811
22:22:44|0.025812
22:22:44|0.025807
22:22:45|0.025807
22:22:47|0.025809
22:22:48|0.025809
22:22:48|0.025819
22:22:50|0.025819
22:22:51|0.025819
22:22:52|0.025819
22:22:53|0.025802
22:22:54|0.025801
22:22:54|0.025801
22:22:56|0.025806
22:22:56|0.025806
22:22:58|0.025806
22:22:59|0.025806
22:23:00|0.025806
22:23:00|0.025798
22:23:02|0.025798
22:23:03|0.025806
22:23:04|0.025805
22:23:06|0.025806
22:23:07|0.025806
22:23:09|0.025806
22:23:09|0.025806
22:23:10|0.025814
22:23:12|0.025827
22:23:13|0.025817
22:23:14|0.025817
22:23:16|0.025817
22:23:17|0.025817
22:23:18|0.025829
22:23:19|0.025834
22:23:21|0.025834
22:23:22|0.025835
22:23:23|0.025857
22:23:24|0.02586
22:23:25|0.02586
22:23:26|0.02586
22:23:27|0.02586
22:23:28|0.02586
22:23:30|0.02586
22:23:31|0.02586
22:23:32|0.02586
22:23:32|0.025847
22:23:34|0.025841
22:23:34|0.025846
22:23:36|0.025846
22:23:37|0.02584
22:23:38|0.025846
22:23:39|0.025845
22:23:39|0.02583
22:23:41|0.02583
22:23:41|0.02583
22:23:43|0.02583
22:23:44|0.02583
22:23:45|0.02583
22:23:46|0.02583
22:23:47|0.02583
22:23:48|0.02583
22:23:49|0.02583
22:23:50|0.02583
22:23:51|0.02583
22:23:53|0.02583
22:23:53|0.02583
22:23:55|0.025822
22:23:55|0.025822
22:23:57|0.025822
22:23:58|0.025822
22:23:59|0.025818
22:24:00|0.025818
22:24:01|0.025818
22:24:03|0.025808
22:24:03|0.025818
22:24:04|0.025818
22:24:06|0.025811
22:24:08|0.025811
22:24:08|0.025815
22:24:09|0.025819
22:24:10|0.025821
22:24:12|0.025807
22:24:12|0.025807
22:24:14|0.025797
22:24:15|0.025801
22:24:16|0.025796
22:24:17|0.025786
22:24:18|0.02578
22:24:19|0.025787
22:24:20|0.025769
22:24:22|0.02578
22:24:23|0.025778
22:24:24|0.025778
22:24:25|0.025778
22:24:26|0.025776
22:24:27|0.025776
22:24:28|0.025765
22:24:29|0.025777
22:24:30|0.025776
22:24:31|0.025785
22:24:32|0.025785
22:24:34|0.025785
22:24:35|0.025785
22:24:36|0.025785
22:24:37|0.025785
22:24:38|0.025785
22:24:39|0.025753
22:24:40|0.025753
22:24:41|0.025767
22:24:42|0.025767
22:24:43|0.025751
22:24:44|0.025765
22:24:45|0.025765
22:24:46|0.025751
22:24:47|0.025751
22:24:48|0.025751
22:24:49|0.025751
22:24:50|0.025752
22:24:52|0.025741
22:24:52|0.025741
22:24:53|0.025759
22:24:54|0.025759
22:24:55|0.02577
22:24:56|0.02577
22:24:58|0.02575
22:24:58|0.02575
22:24:59|0.02575
22:25:00|0.02575
22:25:01|0.025742
22:25:02|0.025742
22:25:03|0.025733
22:25:04|0.025735
22:25:05|0.025726
22:25:06|0.025727
22:25:08|0.025727
22:25:10|0.025732
22:25:10|0.025732
22:25:12|0.025732
22:25:12|0.025732
22:25:14|0.025738
22:25:15|0.025743
22:25:16|0.025738
22:25:16|0.025738
22:25:18|0.025738
22:25:18|0.025738
22:25:20|0.025738
22:25:20|0.02574
22:25:22|0.02574
22:25:23|0.025729
22:25:24|0.025729
22:25:25|0.025737
22:25:26|0.02574
22:25:27|0.02574
22:25:28|0.02574
22:25:29|0.02574
22:25:30|0.02574
22:25:31|0.025732
22:25:32|0.025732
22:25:34|0.025729
22:25:34|0.025755
22:25:36|0.025769
22:25:37|0.025757
22:25:38|0.025764
22:25:39|0.025782
22:25:40|0.025783
22:25:41|0.025797
22:25:42|0.025797
22:25:43|0.025797
22:25:44|0.025797
22:25:45|0.025797
22:25:46|0.025797
22:25:46|0.025772
22:25:48|0.025782
22:25:49|0.025782
22:25:49|0.025782
22:25:51|0.025784
22:25:52|0.025774
22:25:54|0.025769
22:25:55|0.025769
22:25:55|0.025769
22:25:57|0.025769
22:25:57|0.025769
22:25:58|0.025769
22:25:59|0.025769
22:26:00|0.025769
22:26:02|0.025769
22:26:02|0.025778
22:26:03|0.025788
22:26:04|0.025788
22:26:06|0.025782
22:26:08|0.02579
22:26:08|0.02579
22:26:10|0.02579
22:26:11|0.025788
22:26:11|0.025788
22:26:13|0.025788
22:26:14|0.025788
22:26:14|0.025788
22:26:16|0.025788
22:26:17|0.025788
22:26:18|0.025788
22:26:19|0.0258
22:26:21|0.025798
22:26:21|0.025791
22:26:22|0.025791
22:26:24|0.025791
22:26:25|0.025791
22:26:26|0.025791
22:26:27|0.025791
22:26:28|0.025791
22:26:29|0.02579
22:26:30|0.02579
22:26:31|0.025795
22:26:32|0.025795
22:26:34|0.025796
22:26:34|0.025803
22:26:36|0.025804
22:26:37|0.025804
22:26:38|0.025804
22:26:38|0.025804
22:26:39|0.025804
22:26:41|0.025803
22:26:42|0.025803
22:26:43|0.025795
22:26:43|0.025795
22:26:45|0.025795
22:26:46|0.025795
22:26:46|0.025795
22:26:48|0.025795
22:26:49|0.025795
22:26:50|0.025795
22:26:51|0.025795
22:26:52|0.0258
22:26:53|0.0258
22:26:54|0.0258
22:26:55|0.025806
22:26:56|0.025806
22:26:57|0.025806
22:26:58|0.025806
22:27:00|0.025806
22:27:00|0.025806
22:27:02|0.025806
22:27:03|0.025807
22:27:03|0.025824
22:27:05|0.025824
22:27:05|0.025824
22:27:06|0.025824
22:27:08|0.025815
22:27:08|0.025815
22:27:11|0.025815
22:27:12|0.025825
22:27:12|0.025825
22:27:13|0.02581
22:27:15|0.025821
22:27:16|0.025821
22:27:17|0.025821
22:27:17|0.025828
22:27:19|0.025804
22:27:19|0.025804
22:27:21|0.025804
22:27:22|0.025804
22:27:23|0.025804
22:27:24|0.025804
22:27:25|0.025804
22:27:26|0.025804
22:27:27|0.025824
22:27:29|0.025824
22:27:29|0.025824
22:27:30|0.025824
22:27:31|0.025824
22:27:32|0.025824
22:27:34|0.025824
22:27:34|0.025824
22:27:36|0.025824
22:27:37|0.025824
22:27:38|0.025824
22:27:38|0.025824
22:27:40|0.025806
22:27:41|0.025806
22:27:42|0.025815
22:27:43|0.025815
22:27:44|0.025825
22:27:44|0.025827
22:27:45|0.025827
22:27:46|0.025827
22:27:48|0.025827
22:27:48|0.025827
22:27:50|0.025827
22:27:51|0.025827
22:27:51|0.025827
22:27:53|0.025827
22:27:53|0.025827
22:27:54|0.025827
22:27:56|0.02582
22:27:57|0.02582
22:27:59|0.02582
22:27:59|0.025827
22:28:00|0.025828
22:28:02|0.025828
22:28:02|0.025823
22:28:03|0.025812
22:28:04|0.025812
22:28:06|0.025812
22:28:06|0.025812
22:28:07|0.025812
22:28:08|0.025812
22:28:11|0.025817
22:28:11|0.025817
22:28:12|0.025817
22:28:13|0.025817
22:28:15|0.025817
22:28:15|0.025817
22:28:16|0.025817
22:28:18|0.025822
22:28:20|0.025812
22:28:20|0.025803
22:28:21|0.025803
22:28:22|0.025803
22:28:23|0.025803
22:28:24|0.025803
22:28:25|0.025803
22:28:27|0.025795
22:28:28|0.025805
22:28:29|0.025812
22:28:30|0.025818
22:28:31|0.025824
22:28:32|0.025824
22:28:33|0.025837
22:28:34|0.025831
22:28:35|0.025831
22:28:36|0.025831
22:28:37|0.025831
22:28:39|0.025836
22:28:40|0.025836
22:28:41|0.025836
22:28:42|0.025828
22:28:43|0.025828
22:28:44|0.02583
22:28:45|0.02583
22:28:46|0.02583
22:28:47|0.02583
22:28:48|0.02583
22:28:49|0.02583
22:28:50|0.02583
22:28:51|0.02583
22:28:52|0.02583
22:28:53|0.02583
22:28:54|0.02583
22:28:55|0.02583
22:28:57|0.02583
22:28:57|0.02583
22:28:59|0.02583
22:28:59|0.025822
22:29:00|0.025822
22:29:01|0.025822
22:29:03|0.025822
22:29:03|0.025822
22:29:05|0.025822
22:29:05|0.025822
22:29:06|0.025822
22:29:07|0.025822
22:29:09|0.025827
22:29:10|0.025827
22:29:12|0.02583
22:29:13|0.02583
22:29:14|0.02583
22:29:15|0.02583
22:29:17|0.02584
22:29:17|0.02584
22:29:19|0.02584
22:29:20|0.025837
22:29:20|0.025838
22:29:22|0.025838
22:29:23|0.02584
22:29:23|0.02584
22:29:25|0.025854
22:29:26|0.025854
22:29:27|0.025854
22:29:28|0.025854
22:29:29|0.025854
22:29:30|0.025854
22:29:31|0.025865
22:29:32|0.025865
22:29:33|0.025863
22:29:34|0.025866
22:29:35|0.025871
22:29:36|0.025871
22:29:37|0.025873
22:29:38|0.025871
22:29:39|0.025867
22:29:40|0.025864
22:29:41|0.025867
22:29:43|0.025841
22:29:43|0.025841
22:29:44|0.025842
22:29:46|0.025847
22:29:47|0.025847
22:29:47|0.025847
22:29:49|0.025847
22:29:49|0.025847
22:29:51|0.025847
22:29:52|0.025847
22:29:53|0.025827
22:29:54|0.025828
22:29:55|0.025828
22:29:56|0.025825
22:29:57|0.025825
22:29:59|0.025825
22:29:59|0.025825
22:30:00|0.025825
22:30:01|0.025834
22:30:03|0.025834
22:30:03|0.025836
22:30:04|0.025828
22:30:06|0.025828
22:30:07|0.025825
22:30:08|0.025825
22:30:09|0.025825
22:30:09|0.025818
22:30:11|0.025818
22:30:13|0.025817
22:30:14|0.025807
22:30:16|0.025807
22:30:17|0.025801
22:30:17|0.025801
22:30:19|0.025815
22:30:20|0.0258
22:30:21|0.0258
22:30:22|0.025809
22:30:23|0.025812
22:30:24|0.025808
22:30:25|0.025804
22:30:26|0.025803
22:30:27|0.025795
22:30:28|0.025808
22:30:29|0.025808
22:30:30|0.025808
22:30:31|0.025806
22:30:32|0.02581
22:30:34|0.02581
22:30:34|0.02581
22:30:35|0.02581
22:30:36|0.02581
22:30:37|0.02581
22:30:38|0.02581
22:30:40|0.02581
22:30:41|0.02581
22:30:41|0.02581
22:30:42|0.02581
22:30:44|0.025807
22:30:45|0.025807
22:30:45|0.025807
22:30:47|0.025807
22:30:48|0.025807
22:30:49|0.025807
22:30:50|0.025799
22:30:51|0.025798
22:30:52|0.025798
22:30:53|0.025798
22:30:54|0.025798
22:30:55|0.025798
22:30:57|0.025798
22:30:57|0.025798
22:30:58|0.025793
22:30:59|0.025793
22:31:01|0.025793
22:31:01|0.025781
22:31:03|0.025777
22:31:04|0.025788
22:31:04|0.025785
22:31:06|0.025785
22:31:06|0.025777
22:31:08|0.025778
22:31:09|0.025772
22:31:10|0.025762
22:31:11|0.025764
22:31:12|0.025764
22:31:14|0.025764
22:31:16|0.025767
22:31:17|0.025767
22:31:18|0.025761
22:31:18|0.02577
22:31:19|0.025761
22:31:22|0.025762
22:31:23|0.025762
22:31:24|0.025762
22:31:25|0.025762
22:31:26|0.025762
22:31:26|0.025762
22:31:28|0.025762
22:31:29|0.025762
22:31:30|0.025759
22:31:31|0.025759
22:31:32|0.025759
22:31:33|0.025759
22:31:34|0.025759
22:31:36|0.025754
22:31:36|0.025753
22:31:37|0.025753
22:31:39|0.025753
22:31:40|0.025747
22:31:40|0.025747
22:31:42|0.025747
22:31:42|0.025741
22:31:43|0.025741
22:31:45|0.025741
22:31:46|0.025738
22:31:46|0.025738
22:31:48|0.025738
22:31:48|0.025738
22:31:50|0.025738
22:31:51|0.025738
22:31:52|0.025738
22:31:53|0.025738
22:31:54|0.025738
22:31:55|0.025733
22:31:56|0.025733
22:31:57|0.025733
22:31:58|0.025733
22:31:59|0.025742
22:32:00|0.025742
22:32:01|0.025742
22:32:02|0.025742
22:32:03|0.025734
22:32:04|0.025734
22:32:05|0.025734
22:32:07|0.025734
22:32:07|0.025734
22:32:08|0.025734
22:32:09|0.025737
22:32:11|0.025737
22:32:11|0.025761
22:32:12|0.025761
22:32:13|0.025761
22:32:15|0.025756
22:32:17|0.025756
22:32:18|0.025738
22:32:19|0.025743
22:32:21|0.025736
22:32:21|0.025736
22:32:23|0.025736
22:32:23|0.025736
22:32:25|0.025736
22:32:25|0.025736
22:32:27|0.025743
22:32:28|0.025743
22:32:29|0.025753
22:32:31|0.025736
22:32:31|0.025745
22:32:32|0.025745
22:32:34|0.025745
22:32:34|0.025745
22:32:36|0.025731
22:32:36|0.025731
22:32:38|0.025726
22:32:38|0.025723
22:32:39|0.025719
22:32:42|0.025725
22:32:42|0.025725
22:32:44|0.025725
22:32:45|0.025725
22:32:46|0.025725
22:32:47|0.025725
22:32:48|0.025725
22:32:49|0.025725
22:32:50|0.025725
22:32:51|0.025725
22:32:52|0.025716
22:32:53|0.025716
22:32:54|0.025721
22:32:55|0.025721
22:32:56|0.025721
22:32:58|0.025721
22:32:59|0.025721
22:33:00|0.025731
22:33:01|0.025731
22:33:01|0.025731
22:33:02|0.025731
22:33:03|0.025735
22:33:05|0.025743
22:33:06|0.025743
22:33:07|0.025743
22:33:08|0.025738
22:33:08|0.025732
22:33:09|0.025732
22:33:11|0.025726
22:33:12|0.025726
22:33:13|0.025728
22:33:14|0.025733
22:33:16|0.025733
22:33:16|0.025733
22:33:17|0.025733
22:33:18|0.025743
22:33:20|0.025732
22:33:21|0.025732
22:33:21|0.025726
22:33:22|0.025726
22:33:25|0.025726
22:33:26|0.025733
22:33:27|0.025723
22:33:28|0.025723
22:33:29|0.025723
22:33:30|0.025718
22:33:31|0.025718
22:33:32|0.025718
22:33:33|0.025718
22:33:35|0.025718
22:33:35|0.025718
22:33:36|0.025701
22:33:38|0.025701
22:33:39|0.025703
22:33:40|0.025703
22:33:40|0.025699
22:33:42|0.025688
22:33:43|0.025686
22:33:44|0.025682
22:33:45|0.025676
22:33:46|0.025676
22:33:47|0.025679
22:33:48|0.0257
22:33:49|0.0257
22:33:50|0.025699
22:33:52|0.025692
22:33:52|0.025692
22:33:54|0.025692
22:33:55|0.025685
22:33:56|0.025688
22:33:57|0.025688
22:33:58|0.025696
22:33:58|0.025696
22:33:59|0.025687
22:34:01|0.025687
22:34:02|0.025682
22:34:03|0.025685
22:34:05|0.025685
22:34:05|0.025685
22:34:06|0.025683
22:34:08|0.025687
22:34:09|0.025682
22:34:10|0.025695
22:34:10|0.025695
22:34:11|0.025672
22:34:13|0.025672
22:34:14|0.025677
22:34:15|0.025677
22:34:16|0.025677
22:34:17|0.025677
22:34:19|0.025676
22:34:20|0.025682
22:34:21|0.02568
22:34:23|0.02568
22:34:24|0.025671
22:34:25|0.025671
22:34:26|0.025672
22:34:27|0.025671
22:34:28|0.025671
22:34:29|0.025671
22:34:30|0.025671
22:34:31|0.025671
22:34:33|0.025671
22:34:33|0.02567
22:34:34|0.02567
22:34:36|0.025679
22:34:37|0.025682
22:34:38|0.025676
22:34:39|0.025676
22:34:40|0.025684
22:34:40|0.025684
22:34:42|0.025684
22:34:43|0.025668
22:34:43|0.02568
22:34:45|0.02568
22:34:46|0.02568
22:34:46|0.025683
22:34:48|0.025683
22:34:50|0.025719
22:34:50|0.025724
22:34:51|0.025724
22:34:53|0.025724
22:34:54|0.025724
22:34:55|0.025717
22:34:56|0.025717
22:34:57|0.02572
22:34:58|0.02574
22:34:59|0.025747
22:35:00|0.02574
22:35:01|0.02574
22:35:02|0.02574
22:35:03|0.02574
22:35:05|0.025742
22:35:05|0.025739
22:35:07|0.025723
22:35:08|0.025732
22:35:09|0.025732
22:35:10|0.025728
22:35:10|0.025736
22:35:11|0.025734
22:35:12|0.025734
22:35:13|0.025734
22:35:14|0.025723
22:35:15|0.025723
22:35:18|0.025733
22:35:19|0.025717
22:35:20|0.025718
22:35:21|0.025718
22:35:22|0.025718
22:35:24|0.025718
22:35:24|0.025728
22:35:25|0.025741
22:35:27|0.025746
22:35:28|0.025742
22:35:29|0.025742
22:35:30|0.025742
22:35:31|0.025729
22:35:32|0.025739
22:35:33|0.025727
22:35:34|0.025735
22:35:35|0.025735
22:35:36|0.025735
22:35:37|0.025738
22:35:38|0.025738
22:35:39|0.025738
22:35:41|0.025738
22:35:41|0.025733
22:35:43|0.025746
22:35:43|0.025735
22:35:45|0.025735
22:35:45|0.025735
22:35:46|0.025735
22:35:48|0.025735
22:35:49|0.025735
22:35:50|0.025736
22:35:51|0.025736
22:35:52|0.025737
22:35:53|0.025737
22:35:54|0.025737
22:35:55|0.025737
22:35:57|0.025737
22:35:57|0.025717
22:35:58|0.025717
22:36:00|0.025713
22:36:00|0.025714
22:36:01|0.025697
22:36:02|0.025715
22:36:04|0.0257
22:36:05|0.0257
22:36:05|0.025723
22:36:07|0.025717
22:36:07|0.025719
22:36:09|0.025719
22:36:09|0.025722
22:36:11|0.02572
22:36:12|0.025724
22:36:13|0.025726
22:36:14|0.025719
22:36:15|0.025719
22:36:16|0.025719
22:36:17|0.025719
22:36:19|0.025722
22:36:21|0.025722
22:36:22|0.025722
22:36:23|0.025712
22:36:24|0.025712
22:36:25|0.025724
22:36:26|0.025724
22:36:28|0.025718
22:36:29|0.025718
22:36:29|0.025718
22:36:30|0.025718
22:36:32|0.025718
22:36:32|0.025719
22:36:33|0.025719
22:36:34|0.025719
22:36:35|0.025719
22:36:37|0.025719
22:36:37|0.025719
22:36:39|0.025725
22:36:39|0.025725
22:36:40|0.025725
22:36:42|0.025733
22:36:43|0.025733
22:36:44|0.025733
22:36:45|0.025733
22:36:46|0.025746
22:36:47|0.025746
22:36:48|0.025769
22:36:48|0.025769
22:36:49|0.02577
22:36:51|0.025748
22:36:52|0.025747
22:36:53|0.025747
22:36:54|0.025738
22:36:55|0.025738
22:36:56|0.025738
22:36:56|0.025738
22:36:58|0.025738
22:36:59|0.025738
22:37:00|0.025738
22:37:01|0.025738
22:37:02|0.025741
22:37:03|0.025741
22:37:04|0.025741
22:37:05|0.025779
22:37:06|0.025767
22:37:07|0.025764
22:37:08|0.025764
22:37:09|0.025764
22:37:10|0.025764
22:37:12|0.025764
22:37:12|0.025764
22:37:13|0.025749
22:37:14|0.025749
22:37:15|0.025749
22:37:16|0.025749
22:37:17|0.025764
22:37:19|0.025774
22:37:20|0.025774
22:37:22|0.025774
22:37:24|0.025766
22:37:24|0.025766
22:37:25|0.025766
22:37:27|0.025766
22:37:28|0.025766
22:37:29|0.025766
22:37:29|0.025766
22:37:31|0.025773
22:37:33|0.025773
22:37:35|0.025779
22:37:36|0.025779
22:37:37|0.025778
22:37:38|0.025786
22:37:39|0.025786
22:37:39|0.025796
22:37:40|0.025796
22:37:42|0.025789
22:37:43|0.025789
22:37:44|0.025806
22:37:46|0.025805
22:37:47|0.025805
22:37:47|0.025805
22:37:48|0.025805
22:37:51|0.0258
22:37:52|0.0258
22:37:53|0.0258
22:37:54|0.0258
22:37:55|0.0258
22:37:55|0.0258
22:37:57|0.02581
22:37:58|0.02581
22:37:58|0.02581
22:37:59|0.025811
22:38:01|0.025821
22:38:02|0.025821
22:38:03|0.025826
22:38:04|0.025827
22:38:05|0.025827
22:38:06|0.025819
22:38:07|0.025821
22:38:08|0.025813
22:38:09|0.025813
22:38:09|0.025822
22:38:11|0.025822
22:38:11|0.025833
22:38:13|0.025833
22:38:14|0.025831
22:38:16|0.02584
22:38:16|0.025841
22:38:17|0.025841
22:38:18|0.025847
22:38:20|0.025847
22:38:21|0.025847
22:38:22|0.025847
22:38:23|0.025851
22:38:24|0.025851
22:38:25|0.025851
22:38:27|0.025849
22:38:28|0.025845
22:38:29|0.025845
22:38:29|0.025845
22:38:31|0.025845
22:38:32|0.025845
22:38:32|0.025845
22:38:34|0.025845
22:38:35|0.025849
22:38:36|0.025849
22:38:37|0.025849
22:38:38|0.025849
22:38:39|0.025849
22:38:40|0.025849
22:38:41|0.025866
22:38:42|0.025871
22:38:43|0.025876
22:38:45|0.025872
22:38:45|0.02587
22:38:46|0.025861
22:38:47|0.025861
22:38:49|0.025863
22:38:49|0.025863
22:38:51|0.025863
22:38:52|0.025863
22:38:52|0.025861
22:38:53|0.025897
22:38:55|0.025894
22:38:57|0.025902
22:38:57|0.025902
22:38:58|0.025895
22:38:59|0.025895
22:39:01|0.025895
22:39:01|0.025895
22:39:02|0.025906
22:39:04|0.025902
22:39:04|0.0259
22:39:05|0.0259
22:39:07|0.025892
22:39:08|0.025882
22:39:09|0.025873
22:39:10|0.025867
22:39:11|0.025871
22:39:12|0.025888
22:39:13|0.02589
22:39:14|0.025892
22:39:15|0.025892
22:39:16|0.025892
22:39:17|0.025898
22:39:18|0.025902
22:39:20|0.025902
22:39:21|0.025921
22:39:21|0.025921
22:39:22|0.0259
22:39:24|0.0259
22:39:25|0.025895
22:39:27|0.025895
22:39:28|0.025895
22:39:28|0.025896
22:39:30|0.025896
22:39:31|0.025896
22:39:32|0.025898
22:39:33|0.025898
22:39:34|0.025902
22:39:36|0.025902
22:39:37|0.025902
22:39:38|0.025901
22:39:39|0.025901
22:39:40|0.025901
22:39:41|0.025901
22:39:42|0.025902
22:39:43|0.025902
22:39:44|0.025902
22:39:44|0.025903
22:39:45|0.025903
22:39:47|0.025903
22:39:48|0.025925
22:39:49|0.025925
22:39:49|0.025916
22:39:51|0.025916
22:39:52|0.025916
22:39:53|0.025916
22:39:53|0.025918
22:39:55|0.025915
22:39:55|0.025915
22:39:57|0.025915
22:39:57|0.025918
22:39:59|0.025918
22:40:00|0.025918
22:40:01|0.025918
22:40:02|0.025904
22:40:03|0.025891
22:40:04|0.025903
22:40:05|0.025903
22:40:06|0.025891
22:40:07|0.025891
22:40:08|0.025895
22:40:09|0.025881
22:40:11|0.025881
22:40:11|0.025881
22:40:12|0.025885
22:40:13|0.025896
22:40:15|0.025886
22:40:15|0.025886
22:40:16|0.025886
22:40:17|0.025886
22:40:19|0.025881
22:40:19|0.025885
22:40:21|0.025883
22:40:22|0.025883
22:40:24|0.025868
22:40:25|0.025868
22:40:26|0.02588
22:40:27|0.02588
22:40:28|0.02588
22:40:29|0.02588
22:40:31|0.02588
22:40:32|0.02588
22:40:32|0.02588
22:40:34|0.02588
22:40:34|0.025861
22:40:36|0.025861
22:40:37|0.025861
22:40:38|0.025861
22:40:39|0.025861
22:40:40|0.025872
22:40:41|0.025872
22:40:42|0.025872
22:40:43|0.025872
22:40:45|0.025872
22:40:46|0.025869
22:40:47|0.025869
22:40:48|0.02588
22:40:49|0.025875
22:40:50|0.025875
22:40:51|0.025863
22:40:52|0.025863
22:40:53|0.025869
22:40:54|0.025867
22:40:55|0.025867
22:40:56|0.025855
22:40:58|0.025855
22:40:58|0.025858
22:40:59|0.025858
22:41:00|0.025849
22:41:01|0.025849
22:41:02|0.025849
22:41:03|0.025837
22:41:04|0.025854
22:41:05|0.025854
22:41:07|0.025854
22:41:07|0.02585
22:41:08|0.02585
22:41:10|0.025853
22:41:11|0.025849
22:41:11|0.025849
22:41:14|0.025849
22:41:14|0.025849
22:41:15|0.025848
22:41:17|0.025848
22:41:18|0.025848
22:41:19|0.025848
22:41:19|0.025846
22:41:21|0.025828
22:41:22|0.025828
22:41:23|0.025828
22:41:24|0.025828
22:41:26|0.025828
22:41:27|0.025828
22:41:27|0.025828
22:41:29|0.025828
22:41:29|0.025828
22:41:31|0.025828
22:41:32|0.025828
22:41:33|0.025828
22:41:34|0.025828
22:41:35|0.025828
22:41:36|0.025828
22:41:37|0.025828
22:41:38|0.025828
22:41:39|0.025828
22:41:41|0.025828
22:41:41|0.025828
22:41:43|0.025828
22:41:44|0.025828
22:41:44|0.025828
22:41:45|0.025809
22:41:46|0.025809
22:41:48|0.025812
22:41:49|0.025812
22:41:50|0.025812
22:41:51|0.02582
22:41:51|0.025824
22:41:53|0.025824
22:41:54|0.025824
22:41:55|0.025824
22:41:56|0.025824
22:41:57|0.02581
22:41:58|0.02581
22:41:59|0.02581
22:42:00|0.025818
22:42:01|0.02582
22:42:02|0.025854
22:42:03|0.025854
22:42:04|0.025855
22:42:05|0.025855
22:42:07|0.025855
22:42:07|0.025845
22:42:09|0.025845
22:42:10|0.025844
22:42:10|0.025844
22:42:11|0.025844
22:42:12|0.025854
22:42:14|0.025854
22:42:15|0.025854
22:42:15|0.025844
22:42:17|0.025844
22:42:17|0.025854
22:42:18|0.025866
22:42:19|0.025866
22:42:21|0.025866
22:42:22|0.025866
22:42:23|0.025866
22:42:25|0.025866
22:42:26|0.025866
22:42:28|0.025866
22:42:29|0.025866
22:42:29|0.025866
22:42:31|0.025866
22:42:32|0.025866
22:42:33|0.025866
22:42:34|0.02586
22:42:35|0.025849
22:42:37|0.025849
22:42:37|0.025849
22:42:38|0.025849
22:42:40|0.025851
22:42:41|0.025851
22:42:42|0.025851
22:42:43|0.025851
22:42:45|0.025851
22:42:45|0.025854
22:42:46|0.025854
22:42:47|0.025854
22:42:49|0.025854
22:42:50|0.025854
22:42:51|0.025854
22:42:52|0.025854
22:42:53|0.025854
22:42:54|0.025855
22:42:55|0.025855
22:42:56|0.025855
22:42:57|0.025857
22:42:59|0.025857
22:42:59|0.025859
22:43:00|0.025859
22:43:02|0.025869
22:43:02|0.025869
22:43:03|0.025882
22:43:04|0.025882
22:43:05|0.025884
22:43:07|0.025884
22:43:07|0.025873
22:43:08|0.025873
22:43:09|0.025873
22:43:11|0.025873
22:43:12|0.025873
22:43:13|0.025873
22:43:13|0.025873
22:43:14|0.025873
22:43:16|0.025871
22:43:17|0.025871
22:43:18|0.025881
22:43:19|0.025874
22:43:20|0.025869
22:43:21|0.025869
22:43:22|0.025869
22:43:23|0.025869
22:43:24|0.025869
22:43:26|0.025869
22:43:26|0.025869
22:43:28|0.025866
22:43:29|0.025873
22:43:30|0.025873
22:43:31|0.025874
22:43:32|0.025874
22:43:34|0.025874
22:43:35|0.025874
22:43:36|0.025874
22:43:37|0.02588
22:43:38|0.02588
22:43:39|0.02588
22:43:40|0.02588
22:43:42|0.02588
22:43:42|0.025884
22:43:44|0.025884
22:43:44|0.025876
22:43:46|0.025876
22:43:47|0.025876
22:43:47|0.025876
22:43:49|0.025876
22:43:50|0.025876
22:43:51|0.025867
22:43:53|0.025867
22:43:54|0.025874
22:43:55|0.025875
22:43:55|0.025875
22:43:57|0.025875
22:43:57|0.02587
22:43:58|0.02587
22:44:00|0.025869
22:44:01|0.025855
22:44:02|0.025855
22:44:03|0.025855
22:44:04|0.025855
22:44:04|0.025855
22:44:06|0.025851
22:44:07|0.025856
22:44:08|0.025856
22:44:09|0.025866
22:44:09|0.025861
22:44:11|0.025861
22:44:12|0.025861
22:44:13|0.025861
22:44:15|0.025858
22:44:16|0.025858
22:44:17|0.025854
22:44:17|0.025858
22:44:19|0.025854
22:44:19|0.025854
22:44:20|0.025854
22:44:21|0.025856
22:44:23|0.025856
22:44:23|0.025858
22:44:24|0.025858
22:44:27|0.025858
22:44:28|0.025855
22:44:29|0.025855
22:44:30|0.025856
22:44:32|0.025856
22:44:33|0.025856
22:44:34|0.025856
22:44:36|0.025843
22:44:36|0.025837
22:44:37|0.025837
22:44:38|0.025837
22:44:39|0.025837
22:44:40|0.025839
22:44:42|0.025839
22:44:42|0.025839
22:44:44|0.025839
22:44:44|0.025839
22:44:45|0.025839
22:44:47|0.02584
22:44:49|0.02584
22:44:49|0.02584
22:44:50|0.02584
22:44:51|0.02584
22:44:53|0.02584
22:44:54|0.02584
22:44:55|0.02584
22:44:56|0.02584
22:44:57|0.02584
22:44:58|0.025849
22:44:58|0.025849
22:45:00|0.025856
22:45:01|0.025856
22:45:02|0.025856
22:45:03|0.025856
22:45:05|0.025856
22:45:06|0.025856
22:45:07|0.025847
22:45:08|0.025839
22:45:10|0.025839
22:45:10|0.025844
22:45:11|0.025844
22:45:12|0.025844
22:45:14|0.025845
22:45:14|0.025845
22:45:15|0.025845
22:45:16|0.025845
22:45:17|0.02585
22:45:19|0.02585
22:45:19|0.02585
22:45:20|0.025847
22:45:21|0.025848
22:45:23|0.025845
22:45:23|0.025845
22:45:24|0.025845
22:45:26|0.025845
22:45:27|0.025845
22:45:29|0.025831
22:45:31|0.025831
22:45:32|0.025831
22:45:33|0.025831
22:45:34|0.025821
22:45:35|0.025824
22:45:36|0.025824
22:45:37|0.025824
22:45:38|0.025824
22:45:39|0.025824
22:45:40|0.025824
22:45:41|0.025824
22:45:42|0.025824
22:45:43|0.025815
22:45:44|0.025815
22:45:45|0.025822
22:45:46|0.025822
22:45:47|0.025822
22:45:49|0.025822
22:45:50|0.025822
22:45:51|0.025822
22:45:51|0.025811
22:45:52|0.025811
22:45:54|0.025811
22:45:54|0.025811
22:45:56|0.025811
22:45:57|0.025811
22:45:57|0.025814
22:45:59|0.025814
22:46:00|0.025814
22:46:01|0.025814
22:46:03|0.025814
22:46:04|0.025807
22:46:04|0.025807
22:46:06|0.025807
22:46:07|0.025801
22:46:08|0.0258
22:46:08|0.025784
22:46:09|0.025793
22:46:10|0.025778
22:46:12|0.025778
22:46:13|0.025775
22:46:13|0.025775
22:46:14|0.025773
22:46:16|0.025773
22:46:16|0.025767
22:46:17|0.025763
22:46:19|0.025778
22:46:19|0.025771
22:46:21|0.025764
22:46:21|0.025771
22:46:23|0.025766
22:46:24|0.025761
22:46:25|0.025761
22:46:26|0.025761
22:46:26|0.025761
22:46:28|0.025749
22:46:29|0.025746
22:46:31|0.025747
22:46:31|0.025746
22:46:32|0.025752
22:46:33|0.025752
22:46:34|0.025754
22:46:35|0.025754
22:46:36|0.025748
22:46:38|0.025748
22:46:39|0.025748
22:46:40|0.025752
22:46:42|0.025752
22:46:43|0.025751
22:46:44|0.025752
22:46:45|0.025752
22:46:46|0.02576
22:46:47|0.025763
22:46:48|0.025763
22:46:49|0.025763
22:46:51|0.025755
22:46:52|0.025755
22:46:53|0.025755
22:46:54|0.02576
22:46:55|0.02576
22:46:56|0.02576
22:46:57|0.02576
22:46:58|0.02576
22:46:59|0.02576
22:47:01|0.025766
22:47:01|0.025772
22:47:02|0.025772
22:47:03|0.025789
22:47:04|0.025777
22:47:06|0.025773
22:47:07|0.025773
22:47:07|0.025763
22:47:09|0.02576
22:47:10|0.025773
22:47:11|0.025773
22:47:11|0.025773
22:47:13|0.02576
22:47:13|0.025756
22:47:14|0.025756
22:47:16|0.025756
22:47:17|0.025756
22:47:18|0.02575
22:47:19|0.02575
22:47:20|0.02575
22:47:21|0.02575
22:47:22|0.02575
22:47:23|0.02575
22:47:25|0.02575
22:47:25|0.025758
22:47:27|0.025758
22:47:28|0.025756
22:47:30|0.025748
22:47:31|0.025748
22:47:31|0.025754
22:47:32|0.025767
22:47:34|0.025769
22:47:34|0.025773
22:47:36|0.025768
22:47:37|0.025788
22:47:38|0.025793
22:47:39|0.025805
22:47:40|0.025805
22:47:41|0.025804
22:47:42|0.025824
22:47:44|0.025818
22:47:44|0.025818
22:47:46|0.025803
22:47:48|0.025801
22:47:49|0.025801
22:47:50|0.025801
22:47:51|0.025801
22:47:52|0.025801
22:47:53|0.025801
22:47:53|0.025801
22:47:55|0.025801
22:47:56|0.025801
22:47:56|0.025801
22:47:58|0.025801
22:47:58|0.025814
22:47:59|0.025814
22:48:00|0.025829
22:48:01|0.025831
22:48:03|0.025842
22:48:04|0.025835
22:48:05|0.025835
22:48:06|0.025831
22:48:07|0.025831
22:48:08|0.025831
22:48:09|0.025831
22:48:10|0.025831
22:48:11|0.025831
22:48:12|0.025831
22:48:13|0.025831
22:48:14|0.025831
22:48:15|0.025831
22:48:17|0.025824
22:48:17|0.025824
22:48:18|0.025824
22:48:19|0.025829
22:48:20|0.025829
22:48:22|0.025826
22:48:22|0.025826
22:48:24|0.025826
22:48:25|0.025826
22:48:25|0.025826
22:48:26|0.025835
22:48:28|0.025835
22:48:29|0.025848
22:48:30|0.025864
22:48:31|0.025864
22:48:33|0.025869
22:48:33|0.025869
22:48:35|0.025873
22:48:36|0.025877
22:48:37|0.025876
22:48:38|0.025876
22:48:39|0.025876
22:48:40|0.02587
22:48:41|0.02587
22:48:42|0.02587
22:48:43|0.02587
22:48:44|0.02587
22:48:45|0.02587
22:48:47|0.025867
22:48:47|0.025867
22:48:48|0.025867
22:48:50|0.025868
22:48:51|0.025868
22:48:52|0.025868
22:48:53|0.025857
22:48:55|0.025857
22:48:55|0.025857
22:48:56|0.025859
22:48:57|0.025859
22:48:59|0.025857
22:49:00|0.025857
22:49:00|0.025857
22:49:01|0.025857
22:49:02|0.025871
22:49:04|0.025871
22:49:05|0.025866
22:49:06|0.02586
22:49:07|0.025858
22:49:08|0.025857
22:49:08|0.025841
22:49:10|0.025841
22:49:11|0.025841
22:49:12|0.025857
22:49:13|0.025866
22:49:14|0.025866
22:49:14|0.025874
22:49:16|0.025861
22:49:17|0.025861
22:49:18|0.025872
22:49:19|0.025867
22:49:20|0.025867
22:49:21|0.025867
22:49:22|0.025867
22:49:24|0.025867
22:49:24|0.025867
22:49:25|0.02588
22:49:26|0.02588
22:49:27|0.02588
22:49:29|0.025867
22:49:29|0.025867
22:49:31|0.025867
22:49:33|0.025867
22:49:34|0.025867
22:49:36|0.025867
22:49:36|0.025867
22:49:38|0.025867
22:49:39|0.025867
22:49:40|0.025871
22:49:41|0.02588
22:49:42|0.02588
22:49:43|0.02588
22:49:44|0.02588
22:49:45|0.02588
22:49:47|0.025874
22:49:48|0.025874
22:49:49|0.025874
22:49:49|0.025874
22:49:50|0.025874
22:49:52|0.025874
22:49:53|0.025874
22:49:54|0.025879
22:49:55|0.025879
22:49:56|0.025879
22:49:57|0.025879
22:49:58|0.025879
22:49:59|0.025879
22:50:00|0.025879
22:50:01|0.025875
22:50:02|0.025875
22:50:04|0.025875
22:50:04|0.025876
22:50:06|0.025876
22:50:07|0.025876
22:50:07|0.025855
22:50:08|0.025846
22:50:10|0.025837
22:50:11|0.025837
22:50:11|0.025837
22:50:13|0.025828
22:50:14|0.025833
22:50:15|0.025825
22:50:15|0.025825
22:50:17|0.025825
22:50:18|0.025825
22:50:19|0.025828
22:50:20|0.025827
22:50:20|0.025818
22:50:22|0.025816
22:50:23|0.025816
22:50:24|0.025816
22:50:25|0.025816
22:50:26|0.025816
22:50:27|0.025802
22:50:28|0.0258
22:50:29|0.025809
22:50:30|0.025804
22:50:31|0.025798
22:50:32|0.025789
22:50:34|0.025789
22:50:35|0.025789
22:50:37|0.02578
22:50:38|0.025779
22:50:39|0.025782
22:50:40|0.025782
22:50:41|0.025782
22:50:42|0.025782
22:50:43|0.025787
22:50:44|0.025787
22:50:45|0.025782
22:50:46|0.025782
22:50:47|0.025782
22:50:49|0.025782
22:50:50|0.025782
22:50:50|0.025781
22:50:51|0.025778
22:50:52|0.025778
22:50:53|0.025778
22:50:54|0.025772
22:50:56|0.025772
22:50:56|0.025772
22:50:57|0.025772
22:50:58|0.025772
22:50:59|0.025777
22:51:01|0.025777
22:51:02|0.025777
22:51:02|0.025785
22:51:04|0.025785
22:51:06|0.025782
22:51:07|0.025782
22:51:07|0.025782
22:51:09|0.025782
22:51:10|0.025782
22:51:11|0.025772
22:51:12|0.025769
22:51:13|0.025769
22:51:14|0.025812
22:51:15|0.025809
22:51:16|0.025812
22:51:17|0.025811
22:51:18|0.025802
22:51:19|0.02581
22:51:20|0.02581
22:51:21|0.025816
22:51:22|0.025828
22:51:23|0.025828
22:51:24|0.02583
22:51:26|0.02583
22:51:26|0.02583
22:51:27|0.02583
22:51:29|0.02583
22:51:29|0.02583
22:51:31|0.025814
22:51:31|0.025814
22:51:34|0.025826
22:51:35|0.025826
22:51:35|0.02583
22:51:37|0.025828
22:51:38|0.025828
22:51:39|0.025828
22:51:40|0.025828
22:51:41|0.02583
22:51:42|0.025832
22:51:44|0.025832
22:51:46|0.025832
22:51:46|0.025832
22:51:47|0.025832
22:51:49|0.025832
22:51:50|0.025834
22:51:51|0.02583
22:51:52|0.02583
22:51:53|0.02583
22:51:54|0.025836
22:51:55|0.025836
22:51:56|0.025837
22:51:57|0.025841
22:51:58|0.025841
22:52:00|0.025841
22:52:01|0.025839
22:52:02|0.025839
22:52:03|0.025845
22:52:04|0.025845
22:52:05|0.025845
22:52:06|0.025832
22:52:07|0.025815
22:52:08|0.025815
22:52:09|0.025818
22:52:10|0.025821
22:52:12|0.025821
22:52:12|0.025821
22:52:13|0.025808
22:52:14|0.025807
22:52:15|0.025807
22:52:16|0.025807
22:52:18|0.025807
22:52:19|0.025807
22:52:19|0.025807
22:52:20|0.025807
22:52:22|0.025809
22:52:22|0.025809
22:52:24|0.025805
22:52:25|0.025811
22:52:26|0.025811
22:52:27|0.025811
22:52:28|0.025811
22:52:29|0.025811
22:52:30|0.025811
22:52:31|0.02579
22:52:32|0.025786
22:52:33|0.025786
22:52:35|0.025786
22:52:37|0.025797
22:52:37|0.025797
22:52:39|0.025797
22:52:40|0.025789
22:52:42|0.025792
22:52:42|0.025792
22:52:43|0.025792
22:52:45|0.025791
22:52:46|0.025805
22:52:47|0.025792
22:52:47|0.025792
22:52:49|0.025796
22:52:51|0.025796
22:52:51|0.025796
22:52:53|0.025796
22:52:53|0.025796
22:52:54|0.025788
22:52:56|0.025788
22:52:57|0.025788
22:52:58|0.025788
22:52:59|0.025788
22:53:00|0.025788
22:53:01|0.025788
22:53:02|0.025782
22:53:03|0.025782
22:53:04|0.025793
22:53:05|0.025793
22:53:07|0.025793
22:53:07|0.025793
22:53:08|0.025793
22:53:09|0.025793
22:53:10|0.025793
22:53:12|0.025793
22:53:12|0.025793
22:53:13|0.025793
22:53:15|0.02578
22:53:16|0.02578
22:53:17|0.025771
22:53:17|0.02583
22:53:19|0.02584
22:53:20|0.02584
22:53:20|0.025838
22:53:22|0.025838
22:53:22|0.025839
22:53:24|0.025839
22:53:26|0.025837
22:53:26|0.025837
22:53:28|0.025845
22:53:28|0.025845
22:53:29|0.025833
22:53:30|0.025833
22:53:32|0.025839
22:53:32|0.025839
22:53:34|0.025839
22:53:35|0.025836
22:53:37|0.025836
22:53:37|0.025823
22:53:38|0.025825
22:53:40|0.025825
22:53:41|0.025825
22:53:42|0.025825
22:53:43|0.025825
22:53:45|0.025825
22:53:46|0.025825
22:53:46|0.025825
22:53:48|0.025825
22:53:49|0.025825
22:53:50|0.025825
22:53:51|0.025825
22:53:51|0.025836
22:53:53|0.025836
22:53:54|0.025836
22:53:55|0.025836
22:53:56|0.025836
22:53:57|0.025836
22:53:58|0.025836
22:53:59|0.025834
22:54:00|0.025834
22:54:01|0.025819
22:54:02|0.025819
22:54:03|0.025833
22:54:04|0.025833
22:54:05|0.025833
22:54:06|0.025834
22:54:07|0.025834
22:54:08|0.025834
22:54:09|0.025834
22:54:10|0.025834
22:54:11|0.025834
22:54:12|0.025834
22:54:13|0.025834
22:54:14|0.025834
22:54:15|0.025834
22:54:16|0.025834
22:54:17|0.025835
22:54:18|0.025835
22:54:19|0.025835
22:54:20|0.025835
22:54:21|0.025835
22:54:22|0.025835
22:54:23|0.025835
22:54:24|0.025835
22:54:25|0.025835
22:54:26|0.025835
22:54:28|0.025835
22:54:29|0.025835
22:54:29|0.025835
22:54:31|0.025835
22:54:32|0.025835
22:54:33|0.02584
22:54:34|0.02584
22:54:34|0.02584
22:54:37|0.02584
22:54:38|0.02584
22:54:39|0.025843
22:54:39|0.025843
22:54:41|0.025843
22:54:41|0.025836
22:54:43|0.025836
22:54:44|0.025836
22:54:45|0.025843
22:54:46|0.025843
22:54:47|0.025843
22:54:48|0.025843
22:54:49|0.025843
22:54:50|0.025843
22:54:51|0.025843
22:54:52|0.025843
22:54:53|0.025843
22:54:55|0.025836
22:54:55|0.025836
22:54:56|0.025836
22:54:57|0.025845
22:54:58|0.025845
22:55:00|0.025839
22:55:01|0.025824
22:55:03|0.025824
22:55:04|0.025833
22:55:05|0.025833
22:55:06|0.025833
22:55:07|0.025833
22:55:08|0.025833
22:55:08|0.025833
22:55:10|0.025833
22:55:11|0.025833
22:55:12|0.025833
22:55:13|0.025847
22:55:14|0.025847
22:55:15|0.025866
22:55:16|0.025866
22:55:17|0.025866
22:55:18|0.025866
22:55:19|0.025866
22:55:21|0.025866
22:55:21|0.025866
22:55:22|0.025866
22:55:23|0.025866
22:55:24|0.025866
22:55:25|0.025866
22:55:26|0.025866
22:55:27|0.025866
22:55:28|0.025864
22:55:29|0.025864
22:55:30|0.025869
22:55:31|0.025869
22:55:32|0.025869
22:55:34|0.025871
22:55:35|0.02587
22:55:36|0.02587
22:55:38|0.02587
22:55:39|0.02587
22:55:40|0.02587
22:55:42|0.02587
22:55:43|0.02586
22:55:44|0.02586
22:55:44|0.02586
22:55:46|0.02586
22:55:47|0.02586
22:55:48|0.02586
22:55:49|0.025874
22:55:50|0.025874
22:55:51|0.025874
22:55:52|0.025874
22:55:53|0.025865
22:55:55|0.025865
22:55:56|0.025865
22:55:57|0.025865
22:55:57|0.025865
22:55:58|0.025874
22:56:00|0.025874
22:56:00|0.025874
22:56:02|0.025874
22:56:03|0.025874
22:56:04|0.025874
22:56:05|0.025874
22:56:06|0.025852
22:56:07|0.025851
22:56:08|0.025851
22:56:09|0.02583
22:56:10|0.02583
22:56:11|0.025836
22:56:12|0.025836
22:56:13|0.025836
22:56:14|0.025842
22:56:15|0.025842
22:56:17|0.025836
22:56:18|0.025836
22:56:19|0.025836
22:56:20|0.025836
22:56:21|0.025836
22:56:22|0.025836
22:56:23|0.025836
22:56:24|0.025836
22:56:25|0.025836
22:56:26|0.025836
22:56:28|0.025836
22:56:28|0.025838
22:56:29|0.025838
22:56:31|0.025838
22:56:31|0.025838
22:56:32|0.025838
22:56:34|0.025827
22:56:34|0.025837
22:56:36|0.025837
22:56:36|0.025837
22:56:38|0.025837
22:56:40|0.025837
22:56:41|0.025834
22:56:42|0.025833
22:56:44|0.025833
22:56:45|0.025833
22:56:46|0.025833
22:56:47|0.025833
22:56:49|0.025833
22:56:49|0.025833
22:56:50|0.025832
22:56:51|0.02582
22:56:53|0.02582
22:56:53|0.025812
22:56:55|0.025812
22:56:56|0.025812
22:56:56|0.025813
22:56:57|0.025813
22:56:58|0.025813
22:56:59|0.025814
22:57:01|0.025814
22:57:02|0.025814
22:57:02|0.025814
22:57:03|0.025817
22:57:05|0.025829
22:57:06|0.025829
22:57:07|0.025825
22:57:08|0.025825
22:57:10|0.025825
22:57:10|0.025818
22:57:11|0.025818
22:57:12|0.025818
22:57:14|0.025818
22:57:15|0.025818
22:57:15|0.02581
22:57:17|0.02581
22:57:17|0.02581
22:57:18|0.02581
22:57:20|0.02581
22:57:21|0.02581
22:57:22|0.02581
22:57:23|0.02581
22:57:24|0.02581
22:57:25|0.02581
22:57:26|0.02581
22:57:27|0.025819
22:57:28|0.025819
22:57:29|0.025819
22:57:30|0.025819
22:57:31|0.025819
22:57:32|0.025819
22:57:33|0.025819
22:57:34|0.025809
22:57:36|0.025809
22:57:36|0.025809
22:57:37|0.025809
22:57:38|0.025818
22:57:40|0.025818
22:57:41|0.025825
22:57:42|0.025825
22:57:44|0.025825
22:57:45|0.025825
22:57:46|0.025825
22:57:47|0.025825
22:57:48|0.025825
22:57:49|0.025825
22:57:50|0.025825
22:57:51|0.025825
22:57:52|0.025825
22:57:53|0.025825
22:57:54|0.025844
22:57:55|0.025844
22:57:57|0.025844
22:57:57|0.025844
22:57:58|0.025844
22:58:00|0.025844
22:58:01|0.025842
22:58:02|0.025833
22:58:03|0.025833
22:58:04|0.025845
22:58:04|0.025845
22:58:06|0.025836
22:58:08|0.025822
22:58:09|0.025818
22:58:09|0.025827
22:58:11|0.025833
22:58:11|0.025838
22:58:13|0.025838
22:58:14|0.025841
22:58:15|0.025841
22:58:16|0.025841
22:58:17|0.025841
22:58:18|0.025837
22:58:19|0.025824
22:58:20|0.025824
22:58:22|0.025824
22:58:22|0.025824
22:58:24|0.025834
22:58:25|0.025834
22:58:26|0.025834
22:58:27|0.025834
22:58:28|0.025834
22:58:29|0.025834
22:58:30|0.025834
22:58:31|0.025823
22:58:33|0.025823
22:58:34|0.025829
22:58:35|0.025829
22:58:36|0.025829
22:58:37|0.025829
22:58:38|0.025829
22:58:39|0.025829
22:58:41|0.025829
22:58:42|0.025829
22:58:42|0.025829
22:58:45|0.025816
22:58:46|0.025814
22:58:47|0.025814
22:58:48|0.025814
22:58:48|0.025814
22:58:50|0.025814
22:58:51|0.025804
22:58:52|0.025804
22:58:53|0.025804
22:58:54|0.025796
22:58:55|0.025796
22:58:56|0.025796
22:58:57|0.025796
22:58:58|0.025796
22:58:59|0.025796
22:59:01|0.025796
22:59:01|0.025796
22:59:02|0.0258
22:59:03|0.025797
22:59:04|0.025796
22:59:05|0.025796
22:59:06|0.025791
22:59:08|0.025791
22:59:08|0.025802
22:59:10|0.025801
22:59:10|0.025801
22:59:12|0.025801
22:59:13|0.025772
22:59:13|0.025762
22:59:15|0.025781
22:59:15|0.025781
22:59:17|0.025781
22:59:18|0.025781
22:59:20|0.025772
22:59:20|0.02577
22:59:21|0.02578
22:59:22|0.025792
22:59:24|0.025792
22:59:25|0.025785
22:59:26|0.025782
22:59:27|0.025782
22:59:28|0.025782
22:59:28|0.025782
22:59:30|0.025782
22:59:31|0.025782
22:59:32|0.025787
22:59:33|0.025787
22:59:34|0.025787
22:59:35|0.025787
22:59:36|0.025787
22:59:37|0.025787
22:59:38|0.025794
22:59:39|0.0258
22:59:40|0.0258
22:59:42|0.025796
22:59:43|0.025796
22:59:44|0.025796
22:59:45|0.025801
22:59:46|0.025791
22:59:47|0.025797
22:59:49|0.025797
22:59:49|0.025801
22:59:51|0.0258
22:59:52|0.0258
22:59:53|0.025792
22:59:54|0.025792
22:59:56|0.025792
22:59:57|0.025776
22:59:58|0.025776
22:59:59|0.025777
22:59:59|0.025785
23:00:00|0.025785
23:00:01|0.025785
23:00:03|0.025791
23:00:04|0.025793
23:00:06|0.025813
23:00:07|0.025827
23:00:08|0.025834
23:00:09|0.025844
23:00:10|0.025844
23:00:11|0.025844
23:00:12|0.025844
23:00:13|0.025849
23:00:13|0.025849
23:00:15|0.025865
23:00:16|0.025857
23:00:17|0.025857
23:00:18|0.025854
23:00:19|0.02585
23:00:20|0.025851
23:00:21|0.025851
23:00:22|0.025851
23:00:23|0.025849
23:00:24|0.02585
23:00:25|0.02585
23:00:26|0.025852
23:00:27|0.025849
23:00:28|0.025845
23:00:29|0.025858
23:00:31|0.025843
23:00:32|0.025843
23:00:33|0.025847
23:00:34|0.025845
23:00:35|0.025853
23:00:36|0.025862
23:00:37|0.025874
23:00:38|0.025874
23:00:39|0.025874
23:00:40|0.02586
23:00:41|0.025856
23:00:43|0.025858
23:00:44|0.025854
23:00:45|0.025853
23:00:46|0.025863
23:00:47|0.02586
23:00:49|0.025851
23:00:50|0.025852
23:00:50|0.025851
23:00:51|0.025839
23:00:53|0.025814
23:00:54|0.025814
23:00:55|0.025819
23:00:56|0.025838
23:00:57|0.025821
23:00:57|0.025819
23:00:58|0.025817
23:01:00|0.025818
23:01:01|0.025809
23:01:02|0.025816
23:01:03|0.025816
23:01:04|0.025811
23:01:04|0.025815
23:01:06|0.02581
23:01:08|0.025799
23:01:10|0.025799
23:01:10|0.025786
23:01:11|0.025785
23:01:12|0.025793
23:01:13|0.0258
23:01:14|0.025821
23:01:15|0.025821
23:01:17|0.025806
23:01:17|0.025823
23:01:19|0.025828
23:01:19|0.025821
23:01:21|0.025812
23:01:22|0.025812
23:01:22|0.025797
23:01:24|0.025797
23:01:25|0.025824
23:01:26|0.025822
23:01:27|0.025828
23:01:28|0.025824
23:01:29|0.025835
23:01:29|0.025848
23:01:31|0.025854
23:01:33|0.025854
23:01:34|0.025851
23:01:35|0.025851
23:01:36|0.02585
23:01:37|0.025867
23:01:38|0.025871
23:01:40|0.025882
23:01:40|0.025882
23:01:41|0.025893
23:01:43|0.025893
23:01:44|0.025885
23:01:45|0.025901
23:01:46|0.025901
23:01:48|0.025898
23:01:48|0.025898
23:01:50|0.025898
23:01:51|0.025898
23:01:52|0.025894
23:01:53|0.025894
23:01:55|0.025903
23:01:55|0.025903
23:01:57|0.025903
23:01:58|0.025903
23:01:59|0.025903
23:02:00|0.025918
23:02:00|0.025899
23:02:03|0.025899
23:02:03|0.025902
23:02:05|0.025902
23:02:06|0.025902
23:02:06|0.025901
23:02:07|0.025901
23:02:08|0.025908
23:02:10|0.025908
23:02:10|0.025908
23:02:11|0.025908
23:02:13|0.025935
23:02:13|0.025935
23:02:15|0.025912
23:02:16|0.02591
23:02:17|0.025905
23:02:18|0.0259
23:02:18|0.025888
23:02:20|0.02589
23:02:20|0.025896
23:02:21|0.025878
23:02:23|0.025878
23:02:24|0.025878
23:02:25|0.025877
23:02:26|0.025882
23:02:27|0.025882
23:02:28|0.025882
23:02:29|0.025884
23:02:30|0.025892
23:02:31|0.025906
23:02:32|0.02591
23:02:33|0.02591
23:02:35|0.025921
23:02:35|0.025931
23:02:36|0.025931
23:02:37|0.025928
23:02:38|0.025928
23:02:39|0.025928
23:02:40|0.025927
23:02:41|0.025927
23:02:42|0.025932
23:02:43|0.02593
23:02:45|0.025965
23:02:46|0.025966
23:02:48|0.025966
23:02:48|0.025966
23:02:49|0.025966
23:02:51|0.025966
23:02:52|0.025966
23:02:53|0.025966
23:02:54|0.025966
23:02:55|0.025977
23:02:56|0.025977
23:02:57|0.025977
23:02:58|0.025988
23:02:59|0.025988
23:03:01|0.025991
23:03:02|0.025992
23:03:02|0.025992
23:03:03|0.025989
23:03:04|0.025985
23:03:06|0.025985
23:03:07|0.02595
23:03:07|0.025931
23:03:09|0.025929
23:03:10|0.025943
23:03:11|0.025943
23:03:12|0.025943
23:03:13|0.025958
23:03:13|0.025957
23:03:16|0.025957
23:03:17|0.025955
23:03:17|0.025955
23:03:19|0.025954
23:03:19|0.025966
23:03:20|0.025966
23:03:21|0.025966
23:03:23|0.025969
23:03:24|0.025969
23:03:24|0.025969
23:03:26|0.02594
23:03:27|0.025944
23:03:28|0.025944
23:03:29|0.025958
23:03:30|0.025977
23:03:31|0.025977
23:03:32|0.02595
23:03:33|0.02595
23:03:34|0.025965
23:03:36|0.025965
23:03:36|0.025961
23:03:37|0.025961
23:03:38|0.025961
23:03:39|0.025961
23:03:40|0.025961
23:03:41|0.025961
23:03:42|0.025961
23:03:43|0.025961
23:03:45|0.025961
23:03:47|0.025961
23:03:48|0.025973
23:03:48|0.025965
23:03:50|0.025966
23:03:50|0.02596
23:03:53|0.02596
23:03:53|0.025943
23:03:55|0.025943
23:03:55|0.025943
23:03:56|0.025943
23:03:58|0.025943
23:03:59|0.025943
23:03:59|0.025957
23:04:01|0.025959
23:04:02|0.025959
23:04:03|0.025959
23:04:04|0.025955
23:04:04|0.025966
23:04:06|0.025966
23:04:07|0.025966
23:04:08|0.025966
23:04:09|0.025966
23:04:10|0.025966
23:04:11|0.025949
23:04:12|0.02596
23:04:13|0.02596
23:04:14|0.025967
23:04:15|0.025967
23:04:16|0.025967
23:04:17|0.025967
23:04:18|0.025967
23:04:20|0.025957
23:04:21|0.025957
23:04:21|0.025957
23:04:22|0.025957
23:04:23|0.025957
23:04:25|0.025966
23:04:25|0.025966
23:04:27|0.025966
23:04:27|0.025968
23:04:29|0.025968
23:04:29|0.025968
23:04:30|0.02598
23:04:32|0.02598
23:04:32|0.025962
23:04:33|0.025959
23:04:34|0.025961
23:04:36|0.025961
23:04:37|0.025961
23:04:38|0.025961
23:04:39|0.025958
23:04:40|0.02597
23:04:41|0.025955
23:04:42|0.025955
23:04:43|0.025955
23:04:44|0.025955
23:04:45|0.025955
23:04:46|0.025955
23:04:48|0.025955
23:04:48|0.025955
23:04:49|0.02598
23:04:51|0.025966
23:04:52|0.025959
23:04:53|0.025965
23:04:54|0.025965
23:04:54|0.025965
23:04:56|0.025965
23:04:57|0.025965
23:04:57|0.025965
23:04:58|0.025973
23:05:00|0.025973
23:05:02|0.025973
23:05:02|0.025973
23:05:04|0.025967
23:05:04|0.025983
23:05:05|0.025983
23:05:07|0.025983
23:05:08|0.025966
23:05:09|0.025966
23:05:10|0.025977
23:05:11|0.025996
23:05:12|0.025993
23:05:13|0.025993
23:05:14|0.025999
23:05:15|0.025999
23:05:16|0.025999
23:05:17|0.026032
23:05:18|0.026025
23:05:19|0.026022
23:05:21|0.026022
23:05:21|0.025979
23:05:22|0.025985
23:05:23|0.025991
23:05:24|0.025992
23:05:25|0.025982
23:05:27|0.025991
23:05:27|0.025991
23:05:29|0.02599
23:05:29|0.025984
23:05:31|0.025984
23:05:32|0.025984
23:05:33|0.025984
23:05:33|0.025984
23:05:35|0.026007
23:05:36|0.026007
23:05:37|0.025987
23:05:37|0.025989
23:05:39|0.025989
23:05:40|0.025989
23:05:40|0.025987
23:05:42|0.025988
23:05:43|0.025988
23:05:44|0.025988
23:05:45|0.026014
23:05:46|0.025988
23:05:47|0.025988
23:05:49|0.025988
23:05:49|0.025988
23:05:50|0.025988
23:05:52|0.025988
23:05:52|0.025988
23:05:54|0.025988
23:05:55|0.026003
23:05:56|0.026003
23:05:57|0.026003
23:05:58|0.026003
23:05:59|0.026017
23:06:00|0.026021
23:06:02|0.026021
23:06:02|0.026026
23:06:03|0.026026
23:06:05|0.026031
23:06:06|0.026031
23:06:06|0.02604
23:06:07|0.02604
23:06:09|0.02604
23:06:09|0.02604
23:06:10|0.026041
23:06:11|0.026041
23:06:13|0.026043
23:06:13|0.02606
23:06:14|0.026068
23:06:15|0.026078
23:06:17|0.026082
23:06:18|0.026082
23:06:18|0.026089
23:06:20|0.026085
23:06:21|0.026084
23:06:22|0.026108
23:06:23|0.026102
23:06:24|0.026102
23:06:26|0.026105
23:06:26|0.026109
23:06:28|0.026113
23:06:29|0.026113
23:06:29|0.026113
23:06:30|0.026114
23:06:31|0.026114
23:06:33|0.026114
23:06:34|0.026113
23:06:35|0.026122
23:06:35|0.026122
23:06:37|0.026106
23:06:38|0.026099
23:06:39|0.026093
23:06:40|0.026093
23:06:41|0.026093
23:06:42|0.026093
23:06:44|0.026093
23:06:44|0.026096
23:06:45|0.026092
23:06:46|0.026092
23:06:47|0.026092
23:06:49|0.026103
23:06:50|0.0261
23:06:52|0.026066
23:06:53|0.026066
23:06:54|0.026066
23:06:55|0.026068
23:06:56|0.026068
23:06:57|0.026068
23:06:58|0.026068
23:06:59|0.026068
23:07:00|0.026068
23:07:01|0.026047
23:07:02|0.026042
23:07:03|0.026048
23:07:04|0.026059
23:07:06|0.026059
23:07:06|0.026018
23:07:08|0.026018
23:07:09|0.02602
23:07:10|0.02602
23:07:11|0.02602
23:07:12|0.026004
23:07:13|0.026004
23:07:15|0.025998
23:07:15|0.025998
23:07:16|0.026005
23:07:18|0.02601
23:07:18|0.026006
23:07:19|0.026006
23:07:20|0.026012
23:07:22|0.026012
23:07:22|0.026012
23:07:23|0.026012
23:07:24|0.026028
23:07:25|0.026028
23:07:27|0.026028
23:07:27|0.026006
23:07:29|0.026006
23:07:30|0.026009
23:07:30|0.026009
23:07:32|0.026009
23:07:33|0.026009
23:07:34|0.026009
23:07:35|0.026014
23:07:36|0.026023
23:07:37|0.026023
23:07:38|0.026023
23:07:39|0.026008
23:07:40|0.026008
23:07:41|0.026012
23:07:42|0.026012
23:07:43|0.026012
23:07:44|0.026012
23:07:45|0.026007
23:07:46|0.026007
23:07:47|0.026012
23:07:48|0.02601
23:07:50|0.026001
23:07:51|0.026001
23:07:52|0.026
23:07:53|0.025994
23:07:55|0.026002
23:07:56|0.025994
23:07:57|0.025994
23:07:58|0.026007
23:08:00|0.025991
23:08:01|0.025997
23:08:02|0.026001
23:08:03|0.026001
23:08:04|0.026005
23:08:06|0.025993
23:08:06|0.025991
23:08:07|0.025991
23:08:08|0.025993
23:08:09|0.025995
23:08:11|0.026039
23:08:11|0.026037
23:08:13|0.026034
23:08:14|0.02603
23:08:15|0.026042
23:08:16|0.026042
23:08:17|0.026042
23:08:17|0.026046
23:08:18|0.026046
23:08:20|0.026046
23:08:21|0.026045
23:08:21|0.026045
23:08:22|0.026045
23:08:24|0.026051
23:08:25|0.026051
23:08:26|0.026051
23:08:27|0.026055
23:08:28|0.026075
23:08:29|0.026091
23:08:30|0.026091
23:08:31|0.026092
23:08:32|0.026082
23:08:33|0.026082
23:08:34|0.026093
23:08:35|0.026093
23:08:36|0.026101
23:08:38|0.026101
23:08:38|0.026101
23:08:39|0.026113
23:08:41|0.026106
23:08:42|0.026103
23:08:42|0.026115
23:08:43|0.026115
23:08:44|0.026115
23:08:45|0.026108
23:08:46|0.026108
23:08:47|0.026108
23:08:48|0.026108
23:08:51|0.026108
23:08:52|0.026108
23:08:54|0.026108
23:08:54|0.026115
23:08:57|0.026126
23:08:57|0.026121
23:08:59|0.026121
23:09:00|0.026121
23:09:01|0.026118
23:09:03|0.026118
23:09:04|0.026106
23:09:04|0.026102
23:09:05|0.026102
23:09:07|0.026102
23:09:08|0.026102
23:09:09|0.026102
23:09:10|0.026102
23:09:11|0.026105
23:09:12|0.026129
23:09:13|0.026129
23:09:14|0.026129
23:09:16|0.026129
23:09:17|0.026129
23:09:18|0.026173
23:09:18|0.026178
23:09:19|0.026186
23:09:20|0.026175
23:09:21|0.026183
23:09:22|0.026178
23:09:23|0.026153
23:09:24|0.026148
23:09:25|0.026147
23:09:26|0.026148
23:09:27|0.026147
23:09:28|0.026142
23:09:30|0.026134
23:09:31|0.026134
23:09:32|0.026128
23:09:33|0.026128
23:09:34|0.026129
23:09:35|0.026129
23:09:36|0.026135
23:09:38|0.026143
23:09:39|0.026128
23:09:39|0.026128
23:09:40|0.026128
23:09:41|0.026128
23:09:42|0.026128
23:09:43|0.026128
23:09:44|0.026126
23:09:45|0.026128
23:09:47|0.026128
23:09:47|0.026128
23:09:48|0.026128
23:09:50|0.026128
23:09:50|0.026128
23:09:51|0.026128
23:09:53|0.026121
23:09:54|0.026125
23:09:56|0.026125
23:09:57|0.026122
23:09:58|0.026122
23:09:58|0.026122
23:10:00|0.026121
23:10:01|0.026121
23:10:02|0.026121
23:10:03|0.026109
23:10:04|0.026116
23:10:05|0.026116
23:10:06|0.026116
23:10:07|0.026116
23:10:09|0.02612
23:10:09|0.02612
23:10:10|0.026115
23:10:11|0.026115
23:10:13|0.026116
23:10:13|0.026116
23:10:15|0.026116
23:10:15|0.0261
23:10:17|0.026124
23:10:18|0.026135
23:10:19|0.026108
23:10:19|0.026094
23:10:20|0.026085
23:10:22|0.026085
23:10:23|0.026085
23:10:24|0.026111
23:10:25|0.026103
23:10:26|0.026094
23:10:27|0.026094
23:10:28|0.026094
23:10:29|0.026094
23:10:30|0.026094
23:10:31|0.026094
23:10:32|0.026094
23:10:33|0.026094
23:10:34|0.026094
23:10:35|0.026116
23:10:37|0.026092
23:10:37|0.026096
23:10:38|0.026096
23:10:39|0.026096
23:10:40|0.026085
23:10:41|0.026087
23:10:42|0.026095
23:10:43|0.026103
23:10:44|0.026103
23:10:45|0.026103
23:10:46|0.026103
23:10:47|0.026103
23:10:48|0.026103
23:10:50|0.026103
23:10:50|0.026095
23:10:52|0.026095
23:10:54|0.02608
23:10:56|0.026062
23:10:56|0.026062
23:10:57|0.026058
23:10:58|0.026058
23:11:00|0.026058
23:11:01|0.026059
23:11:02|0.026059
23:11:04|0.026086
23:11:04|0.026086
23:11:05|0.026069
23:11:07|0.026069
23:11:07|0.026069
23:11:08|0.026069
23:11:10|0.026069
23:11:10|0.026069
23:11:11|0.026069
23:11:12|0.026069
23:11:13|0.026069
23:11:15|0.02609
23:11:16|0.026095
23:11:16|0.026095
23:11:18|0.026095
23:11:19|0.02609
23:11:20|0.02609
23:11:20|0.026103
23:11:22|0.026113
23:11:22|0.026115
23:11:23|0.026115
23:11:24|0.026112
23:11:25|0.026112
23:11:27|0.026095
23:11:27|0.026095
23:11:29|0.026109
23:11:30|0.026109
23:11:31|0.026109
23:11:32|0.026109
23:11:33|0.026109
23:11:34|0.026109
23:11:35|0.02611
23:11:36|0.02611
23:11:38|0.02611
23:11:38|0.02611
23:11:40|0.02611
23:11:40|0.02611
23:11:42|0.02611
23:11:43|0.0261
23:11:44|0.026086
23:11:44|0.026086
23:11:45|0.026086
23:11:47|0.026086
23:11:48|0.026086
23:11:48|0.026087
23:11:50|0.026073
23:11:51|0.026073
23:11:52|0.026073
23:11:54|0.02608
23:11:55|0.026061
23:11:57|0.026061
23:11:57|0.026061
23:11:58|0.026061
23:11:59|0.026061
23:12:01|0.026061
23:12:02|0.026061
23:12:03|0.026061
23:12:04|0.026061
23:12:05|0.026075
23:12:05|0.026075
23:12:07|0.026073
23:12:08|0.026073
23:12:09|0.02605
23:12:09|0.026048
23:12:11|0.026049
23:12:12|0.026056
23:12:13|0.026056
23:12:15|0.026059
23:12:15|0.026056
23:12:16|0.026056
23:12:17|0.026062
23:12:18|0.026062
23:12:20|0.026055
23:12:21|0.026071
23:12:22|0.026071
23:12:23|0.026056
23:12:23|0.026063
23:12:25|0.026063
23:12:26|0.026059
23:12:27|0.026059
23:12:28|0.026057
23:12:29|0.026056
23:12:31|0.026056
23:12:32|0.026051
23:12:32|0.026051
23:12:34|0.026051
23:12:34|0.026051
23:12:36|0.026054
23:12:36|0.026046
23:12:38|0.026046
23:12:39|0.026046
23:12:40|0.026046
23:12:41|0.026046
23:12:41|0.026046
23:12:43|0.026039
23:12:44|0.026035
23:12:45|0.026035
23:12:46|0.026058
23:12:47|0.026058
23:12:49|0.026058
23:12:50|0.026058
23:12:50|0.026058
23:12:52|0.02607
23:12:52|0.026068
23:12:53|0.026069
23:12:56|0.02607
23:12:57|0.026066
23:12:59|0.026076
23:13:00|0.026076
23:13:01|0.026077
23:13:03|0.02608
23:13:04|0.02608
23:13:06|0.02608
23:13:07|0.026075
23:13:08|0.026075
23:13:09|0.026075
23:13:11|0.026084
23:13:11|0.026084
23:13:12|0.026086
23:13:14|0.026083
23:13:14|0.026083
23:13:15|0.026083
23:13:17|0.026083
23:13:18|0.026083
23:13:19|0.026078
23:13:19|0.026096
23:13:21|0.026096
23:13:22|0.026096
23:13:23|0.026096
23:13:24|0.026097
23:13:25|0.026092
23:13:26|0.026092
23:13:27|0.026092
23:13:28|0.026092
23:13:30|0.026105
23:13:30|0.026105
23:13:31|0.026113
23:13:32|0.026113
23:13:34|0.026107
23:13:35|0.026107
23:13:36|0.026107
23:13:37|0.0261
23:13:38|0.0261
23:13:39|0.0261
23:13:39|0.026101
23:13:41|0.0261
23:13:42|0.026088
23:13:43|0.026088
23:13:45|0.026088
23:13:46|0.026088
23:13:48|0.026088
23:13:49|0.026088
23:13:49|0.026088
23:13:50|0.026089
23:13:51|0.026089
23:13:52|0.026062
23:13:53|0.026062
23:13:55|0.026058
23:13:56|0.026049
23:13:58|0.02604
23:13:59|0.02604
23:14:00|0.02604
23:14:01|0.02604
23:14:03|0.02604
23:14:03|0.026035
23:14:05|0.026029
23:14:06|0.026029
23:14:06|0.026018
23:14:08|0.026003
23:14:08|0.026003
23:14:10|0.026
23:14:11|0.026
23:14:12|0.026
23:14:13|0.026006
23:14:14|0.026006
23:14:15|0.026006
23:14:16|0.026006
23:14:18|0.026006
23:14:18|0.026022
23:14:20|0.026026
23:14:20|0.026026
23:14:21|0.026026
23:14:23|0.026026
23:14:24|0.026026
23:14:25|0.026026
23:14:26|0.02602
23:14:27|0.026013
23:14:28|0.026013
23:14:29|0.026013
23:14:31|0.026013
23:14:31|0.026019
23:14:33|0.026019
23:14:34|0.026019
23:14:34|0.026019
23:14:36|0.026019
23:14:37|0.026019
23:14:38|0.026019
23:14:38|0.026019
23:14:40|0.026019
23:14:41|0.026019
23:14:41|0.026019
23:14:43|0.026008
23:14:43|0.026007
23:14:45|0.026007
23:14:46|0.026007
23:14:47|0.026007
23:14:48|0.026007
23:14:49|0.026005
23:14:51|0.026005
23:14:51|0.026005
23:14:52|0.026005
23:14:53|0.026005
23:14:54|0.026005
23:14:56|0.026005
23:14:58|0.026005
23:14:59|0.026003
23:15:01|0.026007
23:15:02|0.026
23:15:03|0.026
23:15:05|0.026
23:15:06|0.026
23:15:06|0.026011
23:15:07|0.026011
23:15:09|0.026011
23:15:10|0.026008
23:15:11|0.026008
23:15:12|0.026008
23:15:14|0.025994
23:15:15|0.025994
23:15:15|0.025994
23:15:16|0.025994
23:15:18|0.025994
23:15:18|0.026013
23:15:19|0.026017
23:15:20|0.026011
23:15:21|0.026012
23:15:22|0.026006
23:15:23|0.026006
23:15:24|0.026006
23:15:26|0.026006
23:15:26|0.026006
23:15:27|0.026006
23:15:28|0.026026
23:15:30|0.026028
23:15:30|0.026028
23:15:31|0.026009
23:15:33|0.026009
23:15:34|0.026009
23:15:34|0.026009
23:15:36|0.026009
23:15:36|0.026016
23:15:37|0.026016
23:15:38|0.026019
23:15:40|0.026019
23:15:41|0.026016
23:15:42|0.026016
23:15:43|0.026029
23:15:44|0.026029
23:15:45|0.026036
23:15:46|0.026036
23:15:47|0.026036
23:15:48|0.026036
23:15:49|0.026036
23:15:50|0.026028
23:15:51|0.026028
23:15:52|0.026022
23:15:53|0.026032
23:15:54|0.026032
23:15:55|0.026032
23:15:56|0.026032
23:15:58|0.026032
23:15:58|0.026032
23:16:01|0.026032
23:16:02|0.026032
23:16:02|0.026034
23:16:04|0.026034
23:16:06|0.026034
23:16:07|0.026036
23:16:08|0.026036
23:16:09|0.026036
23:16:10|0.026029
23:16:11|0.026029
23:16:12|0.026029
23:16:13|0.026029
23:16:14|0.026029
23:16:15|0.026029
23:16:16|0.026029
23:16:17|0.026028
23:16:18|0.026028
23:16:19|0.02602
23:16:20|0.02602
23:16:21|0.02602
23:16:22|0.02602
23:16:24|0.02602
23:16:24|0.02602
23:16:25|0.02602
23:16:26|0.026007
23:16:28|0.02601
23:16:29|0.026003
23:16:30|0.026011
23:16:31|0.026011
23:16:32|0.026011
23:16:32|0.026011
23:16:34|0.026012
23:16:34|0.026012
23:16:35|0.026012
23:16:37|0.026012
23:16:38|0.026012
23:16:39|0.02601
23:16:40|0.02601
23:16:41|0.02601
23:16:42|0.026019
23:16:43|0.026019
23:16:44|0.026019
23:16:45|0.026019
23:16:46|0.026019
23:16:47|0.026019
23:16:48|0.026019
23:16:49|0.026012
23:16:50|0.026012
23:16:51|0.026012
23:16:52|0.026012
23:16:53|0.026012
23:16:54|0.026012
23:16:55|0.026012
23:16:56|0.026012
23:16:57|0.026012
23:16:59|0.026012
23:16:59|0.026012
23:17:00|0.026012
23:17:02|0.026012
23:17:02|0.026012
23:17:03|0.026012
23:17:04|0.026012
23:17:06|0.026012
23:17:07|0.026
23:17:08|0.02599
23:17:09|0.025979
23:17:11|0.025979
23:17:12|0.025979
23:17:13|0.025979
23:17:14|0.025979
23:17:15|0.025979
23:17:16|0.025979
23:17:17|0.025969
23:17:18|0.025968
23:17:19|0.025974
23:17:20|0.025966
23:17:21|0.025966
23:17:22|0.025959
23:17:23|0.025957
23:17:25|0.025957
23:17:25|0.025973
23:17:26|0.025973
23:17:28|0.025973
23:17:28|0.025973
23:17:30|0.025972
23:17:31|0.025972
23:17:31|0.025972
23:17:33|0.025972
23:17:33|0.025972
23:17:34|0.025972
23:17:35|0.025972
23:17:37|0.025972
23:17:38|0.025972
23:17:39|0.025972
23:17:40|0.025972
23:17:40|0.025972
23:17:41|0.025972
23:17:43|0.025972
23:17:44|0.025972
23:17:45|0.025972
23:17:46|0.025972
23:17:47|0.025972
23:17:48|0.025972
23:17:49|0.025972
23:17:50|0.025972
23:17:51|0.025983
23:17:52|0.025983
23:17:53|0.025983
23:17:55|0.025992
23:17:55|0.025992
23:17:56|0.025998
23:17:57|0.025998
23:17:59|0.025998
23:18:00|0.025998
23:18:01|0.025998
23:18:02|0.025998
23:18:04|0.025998
23:18:05|0.025986
23:18:06|0.025986
23:18:07|0.025984
23:18:09|0.025984
23:18:10|0.025984
23:18:11|0.025984
23:18:12|0.025984
23:18:13|0.025984
23:18:14|0.025984
23:18:15|0.025984
23:18:16|0.025984
23:18:18|0.025984
23:18:18|0.025999
23:18:19|0.026002
23:18:20|0.026002
23:18:21|0.026002
23:18:23|0.026002
23:18:24|0.026002
23:18:24|0.026002
23:18:25|0.026002
23:18:27|0.026002
23:18:28|0.026002
23:18:28|0.025989
23:18:29|0.025989
23:18:31|0.025989
23:18:32|0.025994
23:18:33|0.025994
23:18:34|0.025994
23:18:34|0.025994
23:18:36|0.025994
23:18:36|0.025994
23:18:38|0.025994
23:18:39|0.025994
23:18:40|0.025988
23:18:41|0.025988
23:18:42|0.025988
23:18:43|0.025988
23:18:44|0.025988
23:18:45|0.025988
23:18:46|0.025988
23:18:48|0.025988
23:18:48|0.025988
23:18:50|0.025988
23:18:50|0.025988
23:18:52|0.025988
23:18:52|0.025988
23:18:55|0.025988
23:18:56|0.025988
23:18:57|0.025988
23:18:58|0.025988
23:18:59|0.025988
23:19:00|0.025988
23:19:00|0.026
23:19:01|0.026
23:19:04|0.026
23:19:05|0.026
23:19:06|0.026
23:19:07|0.026
23:19:08|0.026
23:19:09|0.026
23:19:11|0.02597
23:19:12|0.02597
23:19:13|0.02597
23:19:13|0.02597
23:19:15|0.02597
23:19:16|0.02597
23:19:16|0.02597
23:19:17|0.02597
23:19:19|0.025983
23:19:20|0.025983
23:19:21|0.025975
23:19:22|0.025975
23:19:23|0.025975
23:19:24|0.025975
23:19:25|0.025975
23:19:26|0.025975
23:19:28|0.025975
23:19:29|0.025975
23:19:30|0.025975
23:19:31|0.025975
23:19:32|0.025975
23:19:32|0.025975
23:19:33|0.025975
23:19:35|0.025975
23:19:36|0.025959
23:19:37|0.025959
23:19:38|0.025959
23:19:39|0.025974
23:19:40|0.025974
23:19:42|0.025974
23:19:42|0.025974
23:19:43|0.025974
23:19:44|0.025958
23:19:45|0.025958
23:19:46|0.025958
23:19:47|0.025958
23:19:48|0.025958
23:19:49|0.025958
23:19:50|0.025958
23:19:51|0.025958
23:19:52|0.025958
23:19:53|0.025958
23:19:55|0.025958
23:19:56|0.025958
23:19:57|0.025958
23:19:57|0.025966
23:19:58|0.025966
23:20:00|0.025966
23:20:01|0.025966
23:20:02|0.025966
23:20:03|0.025966
23:20:03|0.025966
23:20:06|0.025966
23:20:07|0.025966
23:20:08|0.025975
23:20:08|0.025975
23:20:09|0.025975
23:20:11|0.025975
23:20:12|0.025975
23:20:13|0.025975
23:20:14|0.025975
23:20:15|0.025975
23:20:16|0.025955
23:20:17|0.025961
23:20:18|0.025961
23:20:19|0.025968
23:20:20|0.025968
23:20:21|0.025963
23:20:22|0.025972
23:20:23|0.025972
23:20:24|0.025972
23:20:25|0.025972
23:20:26|0.025972
23:20:27|0.025972
23:20:28|0.025972
23:20:29|0.025972
23:20:30|0.025969
23:20:31|0.025969
23:20:32|0.025969
23:20:33|0.025969
23:20:34|0.025969
23:20:35|0.025969
23:20:36|0.025969
23:20:38|0.025969
23:20:39|0.025968
23:20:39|0.025968
23:20:41|0.025968
23:20:41|0.025968
23:20:43|0.025968
23:20:44|0.025968
23:20:44|0.025952
23:20:47|0.025952
23:20:47|0.025952
23:20:48|0.025952
23:20:49|0.025952
23:20:51|0.025952
23:20:51|0.025952
23:20:52|0.025952
23:20:54|0.025952
23:20:55|0.025952
23:20:56|0.025961
23:20:58|0.025961
23:20:58|0.025961
23:20:59|0.025961
23:21:00|0.025961
23:21:01|0.025961
23:21:02|0.025961
23:21:04|0.025969
23:21:05|0.025969
23:21:07|0.025969
23:21:07|0.025973
23:21:09|0.025973
23:21:10|0.025973
23:21:11|0.025973
23:21:12|0.025973
23:21:13|0.025975
23:21:14|0.025975
23:21:16|0.025975
23:21:16|0.025975
23:21:18|0.025975
23:21:19|0.025976
23:21:20|0.025975
23:21:21|0.025974
23:21:21|0.025974
23:21:23|0.025974
23:21:24|0.025972
23:21:24|0.025972
23:21:26|0.025972
23:21:27|0.025972
23:21:28|0.025972
23:21:29|0.025972
23:21:31|0.025972
23:21:31|0.02597
23:21:32|0.025965
23:21:34|0.025965
23:21:34|0.025965
23:21:35|0.025965
23:21:37|0.025965
23:21:37|0.025963
23:21:38|0.025963
23:21:39|0.025963
23:21:40|0.025963
23:21:42|0.025971
23:21:43|0.025971
23:21:44|0.025971
23:21:45|0.025971
23:21:47|0.025975
23:21:48|0.025975
23:21:49|0.025975
23:21:50|0.026011
23:21:51|0.026011
23:21:51|0.025993
23:21:53|0.025993
23:21:53|0.025993
23:21:55|0.025993
23:21:56|0.026004
23:21:57|0.026004
23:21:58|0.026004
23:21:59|0.026011
23:22:00|0.026011
23:22:01|0.026011
23:22:02|0.026011
23:22:03|0.026011
23:22:05|0.026011
23:22:06|0.026011
23:22:08|0.02601
23:22:08|0.02601
23:22:10|0.026009
23:22:11|0.026009
23:22:11|0.026009
23:22:13|0.026005
23:22:14|0.026005
23:22:16|0.026005
23:22:17|0.026005
23:22:18|0.026005
23:22:19|0.025994
23:22:21|0.025994
23:22:22|0.025994
23:22:23|0.025994
23:22:24|0.025994
23:22:25|0.025994
23:22:26|0.025994
23:22:27|0.025994
23:22:28|0.025994
23:22:29|0.025986
23:22:31|0.025986
23:22:31|0.025986
23:22:33|0.025986
23:22:34|0.025986
23:22:35|0.025986
23:22:36|0.025986
23:22:37|0.025986
23:22:38|0.025986
23:22:39|0.025986
23:22:40|0.025984
23:22:41|0.025983
23:22:42|0.025983
23:22:43|0.025983
23:22:45|0.025983
23:22:45|0.025983
23:22:47|0.025983
23:22:47|0.025983
23:22:48|0.025983
23:22:49|0.025983
23:22:50|0.025983
23:22:51|0.025983
23:22:52|0.025999
23:22:53|0.026008
23:22:54|0.026008
23:22:55|0.026008
23:22:56|0.026008
23:22:57|0.026008
23:22:58|0.025996
23:22:59|0.025996
23:23:00|0.026008
23:23:01|0.026008
23:23:02|0.026008
23:23:03|0.026008
23:23:05|0.026008
23:23:06|0.026008
23:23:07|0.026008
23:23:08|0.026022
23:23:09|0.026022
23:23:10|0.026022
23:23:12|0.026022
23:23:13|0.026014
23:23:14|0.026014
23:23:15|0.026014
23:23:16|0.026014
23:23:17|0.026014
23:23:18|0.02602
23:23:20|0.026025
23:23:21|0.026027
23:23:22|0.026027
23:23:24|0.026027
23:23:24|0.026068
23:23:25|0.026084
23:23:27|0.026084
23:23:28|0.026084
23:23:28|0.026088
23:23:30|0.026088
23:23:31|0.026088
23:23:31|0.026088
23:23:33|0.026097
23:23:33|0.026086
23:23:34|0.026086
23:23:35|0.026086
23:23:37|0.026098
23:23:37|0.026098
23:23:38|0.026098
23:23:40|0.026092
23:23:41|0.026085
23:23:42|0.026085
23:23:42|0.026085
23:23:44|0.026085
23:23:45|0.026089
23:23:46|0.026089
23:23:47|0.026089
23:23:48|0.026089
23:23:49|0.026089
23:23:51|0.026089
23:23:51|0.02608
23:23:52|0.02608
23:23:53|0.02608
23:23:54|0.0261
23:23:56|0.0261
23:23:57|0.026083
23:23:57|0.026087
23:23:58|0.026085
23:24:00|0.026082
23:24:00|0.026084
23:24:01|0.026092
23:24:03|0.026092
23:24:04|0.026094
23:24:05|0.026094
23:24:06|0.026094
23:24:08|0.026094
23:24:10|0.026092
23:24:11|0.026121
23:24:11|0.026121
23:24:13|0.026121
23:24:14|0.026121
23:24:14|0.026114
23:24:16|0.026106
23:24:16|0.026106
23:24:17|0.026106
23:24:18|0.026106
23:24:19|0.026113
23:24:21|0.026113
23:24:22|0.026113
23:24:23|0.026111
23:24:23|0.026113
23:24:25|0.026113
23:24:26|0.02612
23:24:26|0.02612
23:24:28|0.026132
23:24:29|0.026133
23:24:30|0.026128
23:24:31|0.026131
23:24:32|0.026131
23:24:34|0.026125
23:24:34|0.026125
23:24:36|0.026124
23:24:36|0.026114
23:24:37|0.026114
23:24:39|0.026114
23:24:40|0.026106
23:24:40|0.026106
23:24:42|0.026106
23:24:42|0.026106
23:24:44|0.026106
23:24:45|0.026106
23:24:46|0.026094
23:24:47|0.026103
23:24:48|0.026093
23:24:49|0.026093
23:24:50|0.026096
23:24:51|0.026101
23:24:53|0.026101
23:24:53|0.026108
23:24:54|0.026116
23:24:56|0.026116
23:24:56|0.026116
23:24:57|0.026116
23:24:59|0.026116
23:24:59|0.026116
23:25:00|0.026117
23:25:01|0.026117
23:25:02|0.026109
23:25:03|0.026109
23:25:04|0.026109
23:25:05|0.026115
23:25:06|0.026115
23:25:07|0.026128
23:25:08|0.026119
23:25:11|0.026119
23:25:11|0.02612
23:25:13|0.02612
23:25:14|0.02612
23:25:15|0.02612
23:25:16|0.026104
23:25:17|0.026104
23:25:18|0.026104
23:25:18|0.026104
23:25:19|0.026104
23:25:20|0.026113
23:25:22|0.026113
23:25:23|0.026113
23:25:25|0.026113
23:25:25|0.026113
23:25:27|0.026116
23:25:28|0.026116
23:25:29|0.026116
23:25:30|0.026116
23:25:31|0.026116
23:25:32|0.026116
23:25:33|0.026116
23:25:34|0.026116
23:25:35|0.026116
23:25:36|0.026119
23:25:37|0.026164
23:25:38|0.026169
23:25:39|0.026169
23:25:40|0.026164
23:25:42|0.02617
23:25:43|0.02617
23:25:44|0.026172
23:25:44|0.026172
23:25:45|0.026172
23:25:46|0.026172
23:25:48|0.026172
23:25:49|0.026165
23:25:50|0.026169
23:25:50|0.026163
23:25:51|0.02615
23:25:53|0.026146
23:25:54|0.026141
23:25:55|0.026146
23:25:56|0.026146
23:25:57|0.026142
23:25:58|0.02614
23:25:59|0.02614
23:26:00|0.02614
23:26:01|0.026131
23:26:02|0.026131
23:26:03|0.026133
23:26:03|0.026107
23:26:05|0.026107
23:26:06|0.026105
23:26:07|0.026109
23:26:09|0.026109
23:26:10|0.026109
23:26:10|0.026109
23:26:12|0.026109
23:26:13|0.026109
23:26:14|0.026109
23:26:16|0.026106
23:26:16|0.026106
23:26:17|0.026115
23:26:18|0.026108
23:26:19|0.026108
23:26:20|0.026108
23:26:21|0.026107
23:26:23|0.026108
23:26:24|0.026127
23:26:25|0.026124
23:26:26|0.026124
23:26:26|0.026124
23:26:27|0.026124
23:26:29|0.026124
23:26:30|0.026124
23:26:31|0.026109
23:26:32|0.026109
23:26:33|0.026103
23:26:34|0.026103
23:26:35|0.026103
23:26:36|0.026103
23:26:37|0.026091
23:26:38|0.026081
23:26:39|0.026081
23:26:41|0.026082
23:26:42|0.026085
23:26:42|0.026085
23:26:43|0.026085
23:26:45|0.026085
23:26:45|0.026085
23:26:47|0.026073
23:26:48|0.02607
23:26:48|0.02607
23:26:49|0.02607
23:26:50|0.02607
23:26:51|0.02607
23:26:52|0.02607
23:26:53|0.02607
23:26:55|0.02607
23:26:56|0.02607
23:26:57|0.02607
23:26:58|0.026084
23:26:59|0.026079
23:27:00|0.026079
23:27:01|0.026079
23:27:02|0.026094
23:27:03|0.026094
23:27:04|0.026067
23:27:05|0.026067
23:27:06|0.026067
23:27:07|0.026078
23:27:08|0.026078
23:27:10|0.026078
23:27:11|0.026078
23:27:12|0.026096
23:27:13|0.026096
23:27:14|0.026096
23:27:15|0.026079
23:27:16|0.026084
23:27:18|0.026084
23:27:18|0.026084
23:27:19|0.026081
23:27:20|0.026081
23:27:21|0.026081
23:27:22|0.026084
23:27:23|0.026084
23:27:25|0.026084
23:27:26|0.026077
23:27:27|0.026082
23:27:27|0.026082
23:27:28|0.026082
23:27:30|0.026082
23:27:31|0.026084
23:27:32|0.02607
23:27:33|0.02607
23:27:34|0.02607
23:27:35|0.02607
23:27:36|0.02607
23:27:37|0.02607
23:27:38|0.02607
23:27:39|0.026071
23:27:40|0.026071
23:27:41|0.026071
23:27:43|0.026067
23:27:43|0.026061
23:27:44|0.026058
23:27:45|0.026058
23:27:46|0.026058
23:27:47|0.026058
23:27:48|0.026058
23:27:49|0.026058
23:27:50|0.026058
23:27:51|0.026052
23:27:53|0.026061
23:27:53|0.026061
23:27:55|0.026061
23:27:56|0.026061
23:27:56|0.026062
23:27:57|0.026067
23:27:58|0.026067
23:27:59|0.026067
23:28:01|0.026067
23:28:01|0.026063
23:28:03|0.026065
23:28:04|0.026083
23:28:05|0.026083
23:28:06|0.026083
23:28:07|0.026084
23:28:08|0.026084
23:28:10|0.026084
23:28:10|0.026084
23:28:12|0.026073
23:28:14|0.026068
23:28:14|0.026062
23:28:15|0.026052
23:28:17|0.026052
23:28:17|0.026049
23:28:19|0.026049
23:28:20|0.026059
23:28:21|0.026059
23:28:22|0.026059
23:28:24|0.026059
23:28:24|0.026075
23:28:26|0.026082
23:28:27|0.026082
23:28:28|0.026082
23:28:30|0.026067
23:28:30|0.026076
23:28:32|0.026076
23:28:33|0.026076
23:28:34|0.026076
23:28:35|0.026076
23:28:36|0.026076
23:28:37|0.026076
23:28:38|0.026076
23:28:38|0.026076
23:28:40|0.026067
23:28:41|0.026067
23:28:42|0.026067
23:28:44|0.026067
23:28:44|0.026067
23:28:45|0.026076
23:28:47|0.026076
23:28:47|0.026076
23:28:48|0.026076
23:28:49|0.026075
23:28:50|0.026075
23:28:51|0.026061
23:28:52|0.026048
23:28:54|0.026058
23:28:54|0.026067
23:28:56|0.026062
23:28:58|0.026062
23:28:59|0.026062
23:28:59|0.026062
23:29:01|0.026062
23:29:01|0.026058
23:29:02|0.026067
23:29:03|0.026067
23:29:04|0.026067
23:29:06|0.026067
23:29:06|0.026067
23:29:08|0.026063
23:29:10|0.026063
23:29:11|0.026063
23:29:12|0.026063
23:29:14|0.026063
23:29:15|0.026063
23:29:16|0.026043
23:29:17|0.026057
23:29:18|0.026047
23:29:19|0.026047
23:29:21|0.026047
23:29:22|0.026053
23:29:23|0.026053
23:29:24|0.026053
23:29:25|0.026046
23:29:25|0.026038
23:29:27|0.026037
23:29:28|0.02604
23:29:28|0.02604
23:29:30|0.026041
23:29:31|0.026042
23:29:32|0.026042
23:29:33|0.026042
23:29:34|0.026019
23:29:35|0.026019
23:29:35|0.026019
23:29:37|0.026004
23:29:38|0.02601
23:29:39|0.02601
23:29:40|0.02601
23:29:41|0.026019
23:29:42|0.026019
23:29:43|0.02601
23:29:44|0.02601
23:29:45|0.02601
23:29:46|0.02601
23:29:47|0.02602
23:29:48|0.026025
23:29:50|0.026022
23:29:50|0.026022
23:29:52|0.026022
23:29:52|0.026022
23:29:53|0.026022
23:29:55|0.026022
23:29:55|0.02603
23:29:57|0.02603
23:29:58|0.02603
23:29:59|0.02603
23:29:59|0.02603
23:30:02|0.02603
23:30:02|0.026037
23:30:03|0.026037
23:30:04|0.026037
23:30:05|0.026036
23:30:08|0.026036
23:30:08|0.026036
23:30:09|0.026038
23:30:10|0.026026
23:30:12|0.026022
23:30:12|0.026022
23:30:14|0.026019
23:30:16|0.026022
23:30:17|0.026022
23:30:19|0.026022
23:30:20|0.02603
23:30:21|0.026028
23:30:23|0.026041
23:30:24|0.026061
23:30:24|0.026061
23:30:26|0.026061
23:30:26|0.026061
23:30:27|0.026076
23:30:28|0.026342
23:30:30|0.026365
23:30:31|0.026342
23:30:31|0.026323
23:30:33|0.026329
23:30:33|0.026318
23:30:35|0.02631
23:30:36|0.026308
23:30:36|0.026306
23:30:38|0.026313
23:30:39|0.026308
23:30:40|0.026308
23:30:41|0.026307
23:30:42|0.026306
23:30:43|0.026304
23:30:44|0.026312
23:30:45|0.026303
23:30:46|0.026303
23:30:47|0.026303
23:30:49|0.026303
23:30:49|0.026303
23:30:50|0.026306
23:30:51|0.026304
23:30:53|0.026303
23:30:54|0.0263
23:30:55|0.026305
23:30:55|0.026309
23:30:56|0.026308
23:30:58|0.026304
23:30:58|0.026303
23:30:59|0.026302
23:31:00|0.026302
23:31:02|0.026318
23:31:03|0.026308
23:31:03|0.026336
23:31:04|0.026312
23:31:06|0.026303
23:31:06|0.026325
23:31:08|0.026325
23:31:09|0.026316
23:31:10|0.026316
23:31:11|0.026334
23:31:13|0.02632
23:31:14|0.026319
23:31:16|0.026319
23:31:16|0.026328
23:31:18|0.026328
23:31:19|0.026339
23:31:20|0.026339
23:31:21|0.026329
23:31:22|0.026329
23:31:23|0.026316
23:31:24|0.026326
23:31:25|0.026333
23:31:26|0.026333
23:31:27|0.026333
23:31:28|0.026341
23:31:30|0.026347
23:31:31|0.026347
23:31:31|0.026347
23:31:33|0.026347
23:31:34|0.026353
23:31:35|0.026354
23:31:36|0.026349
23:31:37|0.026346
23:31:38|0.026351
23:31:39|0.026353
23:31:40|0.026348
23:31:41|0.026348
23:31:42|0.026345
23:31:43|0.02634
23:31:44|0.026341
23:31:45|0.026335
23:31:46|0.02634
23:31:47|0.026325
23:31:48|0.02634
23:31:49|0.02634
23:31:50|0.02634
23:31:51|0.026335
23:31:53|0.026324
23:31:53|0.02634
23:31:54|0.02634
23:31:55|0.02634
23:31:56|0.026349
23:31:58|0.026336
23:31:59|0.026354
23:31:59|0.02635
23:32:01|0.026331
23:32:02|0.026324
23:32:03|0.026324
23:32:04|0.026321
23:32:05|0.026315
23:32:06|0.026301
23:32:07|0.026295
23:32:08|0.026305
23:32:09|0.026321
23:32:10|0.026328
23:32:11|0.026328
23:32:12|0.02632
23:32:14|0.026329
23:32:15|0.026339
23:32:16|0.026339
23:32:17|0.026339
23:32:18|0.026323
23:32:20|0.026325
23:32:20|0.026325
23:32:22|0.026325
23:32:22|0.026325
23:32:24|0.026325
23:32:24|0.026325
23:32:25|0.026312
23:32:26|0.026312
23:32:28|0.026309
23:32:28|0.026304
23:32:29|0.026309
23:32:30|0.026309
23:32:31|0.026309
23:32:32|0.026303
23:32:34|0.026303
23:32:35|0.026299
23:32:36|0.026316
23:32:37|0.026329
23:32:38|0.026314
23:32:39|0.026316
23:32:40|0.0263
23:32:41|0.026298
23:32:42|0.026295
23:32:43|0.026297
23:32:45|0.026306
23:32:45|0.026318
23:32:46|0.026327
23:32:47|0.026306
23:32:48|0.026306
23:32:49|0.026306
23:32:50|0.026306
23:32:51|0.026316
23:32:53|0.026316
23:32:54|0.026313
23:32:54|0.026313
23:32:56|0.026312
23:32:56|0.026312
23:32:58|0.026312
23:32:58|0.026313
23:33:00|0.026308
23:33:01|0.026308
23:33:01|0.026308
23:33:04|0.026313
23:33:05|0.026321
23:33:06|0.026302
23:33:07|0.026302
23:33:08|0.026306
23:33:09|0.02631
23:33:10|0.02631
23:33:11|0.026315
23:33:11|0.026315
23:33:13|0.026315
23:33:15|0.026315
23:33:17|0.026315
23:33:17|0.026315
23:33:18|0.026315
23:33:20|0.026315
23:33:21|0.026328
23:33:21|0.026319
23:33:24|0.026289
23:33:25|0.026281
23:33:27|0.026291
23:33:28|0.026263
23:33:29|0.02625
23:33:29|0.02625
23:33:31|0.026244
23:33:32|0.026262
23:33:32|0.026262
23:33:34|0.02627
23:33:35|0.026266
23:33:36|0.026266
23:33:38|0.026283
23:33:38|0.026294
23:33:39|0.026299
23:33:40|0.026292
23:33:41|0.026289
23:33:42|0.026296
23:33:43|0.026294
23:33:45|0.0263
23:33:45|0.026311
23:33:47|0.026311
23:33:47|0.026287
23:33:48|0.026286
23:33:49|0.026286
23:33:50|0.026286
23:33:52|0.026286
23:33:53|0.026286
23:33:54|0.026269
23:33:55|0.026262
23:33:56|0.026266
23:33:57|0.026266
23:33:59|0.026273
23:33:59|0.026273
23:34:00|0.026273
23:34:01|0.026252
23:34:02|0.026252
23:34:03|0.026282
23:34:04|0.02627
23:34:05|0.026264
23:34:07|0.026264
23:34:08|0.026252
23:34:08|0.02625
23:34:09|0.02625
23:34:11|0.026238
23:34:12|0.026252
23:34:13|0.026252
23:34:15|0.026252
23:34:15|0.026252
23:34:17|0.026247
23:34:18|0.026252
23:34:19|0.026268
23:34:21|0.026269
23:34:21|0.026267
23:34:23|0.026267
23:34:24|0.026277
23:34:25|0.026277
23:34:27|0.026277
23:34:28|0.026277
23:34:29|0.026257
23:34:31|0.026265
23:34:32|0.026274
23:34:32|0.026274
23:34:33|0.026274
23:34:34|0.026271
23:34:35|0.026271
23:34:36|0.026264
23:34:37|0.026249
23:34:38|0.026249
23:34:39|0.026249
23:34:40|0.026249
23:34:41|0.026241
23:34:42|0.02623
23:34:44|0.02623
23:34:44|0.02623
23:34:45|0.02623
23:34:46|0.02623
23:34:47|0.02623
23:34:49|0.026235
23:34:50|0.026235
23:34:51|0.026235
23:34:51|0.026231
23:34:52|0.026224
23:34:54|0.026208
23:34:55|0.026213
23:34:56|0.026222
23:34:57|0.026222
23:34:58|0.026222
23:34:59|0.026217
23:35:00|0.026217
23:35:01|0.026229
23:35:02|0.026229
23:35:03|0.026229
23:35:04|0.026213
23:35:06|0.026214
23:35:07|0.026207
23:35:07|0.026203
23:35:09|0.026199
23:35:09|0.0262
23:35:11|0.0262
23:35:12|0.0262
23:35:13|0.0262
23:35:14|0.02621
23:35:15|0.026209
23:35:17|0.026217
23:35:19|0.026205
23:35:20|0.026217
23:35:20|0.026215
23:35:21|0.026214
23:35:24|0.026223
23:35:24|0.026204
23:35:26|0.026204
23:35:26|0.026204
23:35:28|0.026214
23:35:29|0.02622
23:35:30|0.026226
23:35:32|0.026226
23:35:33|0.02622
23:35:34|0.02622
23:35:35|0.02622
23:35:36|0.02622
23:35:36|0.026231
23:35:38|0.026229
23:35:40|0.02622
23:35:41|0.02622
23:35:42|0.026221
23:35:43|0.02622
23:35:44|0.02622
23:35:45|0.02623
23:35:46|0.02623
23:35:47|0.026237
23:35:48|0.026237
23:35:49|0.026235
23:35:50|0.026235
23:35:51|0.026235
23:35:52|0.026229
23:35:54|0.026245
23:35:54|0.026245
23:35:56|0.026244
23:35:57|0.026253
23:35:57|0.026253
23:35:58|0.026249
23:35:59|0.026249
23:36:01|0.026235
23:36:02|0.026247
23:36:03|0.026247
23:36:04|0.026247
23:36:04|0.026226
23:36:06|0.026202
23:36:07|0.026205
23:36:07|0.026209
23:36:09|0.026205
23:36:10|0.026204
23:36:11|0.026204
23:36:12|0.026208
23:36:13|0.026208
23:36:15|0.026208
23:36:16|0.026226
23:36:16|0.026238
23:36:18|0.026238
23:36:19|0.02624
23:36:19|0.026254
23:36:20|0.026254
23:36:22|0.026241
23:36:23|0.026227
23:36:24|0.026227
23:36:26|0.026227
23:36:27|0.026235
23:36:28|0.026241
23:36:30|0.026254
23:36:30|0.026259
23:36:31|0.026259
23:36:32|0.026259
23:36:33|0.026259
23:36:34|0.02627
23:36:36|0.02627
23:36:36|0.026271
23:36:38|0.02628
23:36:38|0.026263
23:36:40|0.02628
23:36:40|0.02628
23:36:41|0.02628
23:36:42|0.026289
23:36:45|0.026281
23:36:46|0.026289
23:36:47|0.026289
23:36:47|0.026313
23:36:48|0.026306
23:36:49|0.026297
23:36:51|0.026297
23:36:52|0.026297
23:36:52|0.026313
23:36:54|0.026325
23:36:54|0.026325
23:36:56|0.026325
23:36:57|0.026325
23:36:58|0.026325
23:36:59|0.026318
23:37:00|0.026308
23:37:02|0.026308
23:37:03|0.026319
23:37:03|0.026325
23:37:05|0.026322
23:37:05|0.026312
23:37:07|0.026319
23:37:07|0.026319
23:37:08|0.026318
23:37:09|0.026331
23:37:10|0.026327
23:37:12|0.026327
23:37:12|0.026327
23:37:13|0.026327
23:37:15|0.026334
23:37:16|0.026325
23:37:17|0.026325
23:37:17|0.026325
23:37:20|0.026313
23:37:22|0.026313
23:37:23|0.026323
23:37:24|0.026333
23:37:25|0.026333
23:37:26|0.026332
23:37:27|0.026332
23:37:28|0.026332
23:37:29|0.026332
23:37:30|0.026332
23:37:31|0.026345
23:37:32|0.026345
23:37:34|0.026355
23:37:34|0.026371
23:37:35|0.026371
23:37:36|0.02637
23:37:37|0.026374
23:37:38|0.026371
23:37:39|0.026373
23:37:40|0.026392
23:37:41|0.026392
23:37:42|0.026392
23:37:44|0.026386
23:37:45|0.026386
23:37:46|0.026386
23:37:48|0.026373
23:37:48|0.02638
23:37:50|0.02638
23:37:50|0.02638
23:37:52|0.026367
23:37:52|0.026397
23:37:53|0.026393
23:37:54|0.026393
23:37:56|0.026393
23:37:57|0.026413
23:37:58|0.026413
23:37:58|0.026413
23:37:59|0.026413
23:38:00|0.026413
23:38:02|0.026411
23:38:03|0.026418
23:38:04|0.026436
23:38:05|0.026429
23:38:06|0.026431
23:38:07|0.026426
23:38:08|0.026433
23:38:09|0.026435
23:38:10|0.026435
23:38:11|0.026435
23:38:12|0.02642
23:38:13|0.02642
23:38:14|0.02642
23:38:15|0.02642
23:38:17|0.02642
23:38:18|0.026427
23:38:19|0.026424
23:38:20|0.026421
23:38:21|0.026404
23:38:22|0.026406
23:38:24|0.02642
23:38:25|0.026408
23:38:26|0.026406
23:38:27|0.026408
23:38:28|0.026408
23:38:29|0.026391
23:38:30|0.026391
23:38:32|0.026388
23:38:32|0.026388
23:38:33|0.026379
23:38:34|0.02639
23:38:36|0.026394
23:38:36|0.026391
23:38:37|0.026387
23:38:38|0.026387
23:38:39|0.026387
23:38:41|0.026387
23:38:42|0.026373
23:38:43|0.026367
23:38:44|0.026383
23:38:45|0.026383
23:38:46|0.026387
23:38:47|0.026387
23:38:48|0.026387
23:38:49|0.026387
23:38:50|0.026393
23:38:51|0.026393
23:38:53|0.026381
23:38:54|0.026379
23:38:54|0.026379
23:38:56|0.026379
23:38:57|0.026388
23:38:58|0.026381
23:39:00|0.026381
23:39:01|0.026387
23:39:02|0.026407
23:39:03|0.026407
23:39:04|0.026436
23:39:05|0.026428
23:39:06|0.026428
23:39:07|0.026428
23:39:08|0.026408
23:39:09|0.02641
23:39:11|0.02641
23:39:11|0.02641
23:39:13|0.02641
23:39:13|0.026412
23:39:14|0.026412
23:39:15|0.026411
23:39:17|0.026411
23:39:17|0.026411
23:39:18|0.026411
23:39:19|0.026431
23:39:21|0.026416
23:39:23|0.026423
23:39:25|0.026427
23:39:26|0.026417
23:39:28|0.026425
23:39:28|0.026442
23:39:30|0.026427
23:39:31|0.026427
23:39:33|0.026427
23:39:34|0.026427
23:39:35|0.026427
23:39:36|0.026439
23:39:36|0.026439
23:39:37|0.026453
23:39:39|0.026453
23:39:39|0.026453
23:39:41|0.026457
23:39:42|0.026461
23:39:42|0.026461
23:39:44|0.026461
23:39:45|0.026461
23:39:46|0.026445
23:39:46|0.026436
23:39:47|0.026437
23:39:49|0.026417
23:39:50|0.026424
23:39:51|0.026423
23:39:52|0.026423
23:39:53|0.026408
23:39:54|0.026421
23:39:55|0.026421
23:39:56|0.026427
23:39:57|0.026427
23:39:58|0.026439
23:39:59|0.026439
23:40:00|0.026439
23:40:01|0.026433
23:40:02|0.026433
23:40:03|0.026433
23:40:04|0.026448
23:40:05|0.026457
23:40:06|0.026457
23:40:08|0.026457
23:40:09|0.026455
23:40:10|0.026455
23:40:10|0.026459
23:40:12|0.026457
23:40:12|0.026457
23:40:14|0.02646
23:40:15|0.026454
23:40:15|0.026435
23:40:17|0.026431
23:40:18|0.026453
23:40:19|0.026445
23:40:19|0.026445
23:40:22|0.026441
23:40:23|0.026454
23:40:23|0.026449
23:40:25|0.026456
23:40:26|0.026475
23:40:27|0.026475
23:40:28|0.026475
23:40:30|0.026475
23:40:30|0.026484
23:40:31|0.026484
23:40:33|0.026484
23:40:34|0.026481
23:40:35|0.026478
23:40:36|0.026478
23:40:37|0.026478
23:40:39|0.02647
23:40:40|0.02647
23:40:41|0.026454
23:40:41|0.026454
23:40:43|0.026454
23:40:44|0.026464
23:40:45|0.026464
23:40:46|0.026464
23:40:47|0.026464
23:40:49|0.026464
23:40:50|0.026464
23:40:51|0.026464
23:40:51|0.026464
23:40:52|0.026464
23:40:53|0.026464
23:40:55|0.026464
23:40:55|0.026464
23:40:57|0.026464
23:40:58|0.026456
23:40:59|0.026456
23:41:00|0.026456
23:41:00|0.026456
23:41:02|0.026451
23:41:03|0.026451
23:41:03|0.026463
23:41:05|0.026466
23:41:06|0.026458
23:41:07|0.026458
23:41:07|0.026451
23:41:09|0.026458
23:41:10|0.026458
23:41:12|0.026458
23:41:12|0.026475
23:41:13|0.026475
23:41:14|0.026496
23:41:15|0.026508
23:41:16|0.026507
23:41:17|0.026508
23:41:19|0.026499
23:41:20|0.026499
23:41:21|0.026499
23:41:23|0.026499
23:41:25|0.026472
23:41:25|0.026472
23:41:27|0.026471
23:41:29|0.026484
23:41:30|0.026484
23:41:31|0.026482
23:41:32|0.026477
23:41:32|0.026477
23:41:34|0.026464
23:41:35|0.026478
23:41:36|0.026478
23:41:37|0.026478
23:41:38|0.026478
23:41:39|0.026478
23:41:41|0.026478
23:41:42|0.026478
23:41:42|0.026476
23:41:44|0.026466
23:41:45|0.026466
23:41:45|0.026467
23:41:46|0.026467
23:41:47|0.026478
23:41:48|0.026475
23:41:49|0.026472
23:41:51|0.026472
23:41:51|0.026472
23:41:53|0.026472
23:41:54|0.026472
23:41:55|0.026471
23:41:56|0.026468
23:41:57|0.026467
23:41:58|0.026467
23:41:59|0.026467
23:42:00|0.026456
23:42:01|0.026466
23:42:02|0.026464
23:42:03|0.026464
23:42:04|0.026464
23:42:05|0.026464
23:42:06|0.026464
23:42:08|0.026464
23:42:09|0.026459
23:42:10|0.026458
23:42:11|0.026458
23:42:12|0.026458
23:42:13|0.026458
23:42:14|0.026458
23:42:15|0.026453
23:42:16|0.026475
23:42:17|0.026475
23:42:18|0.026469
23:42:19|0.026468
23:42:20|0.02647
23:42:21|0.02647
23:42:22|0.026474
23:42:24|0.026474
23:42:25|0.026466
23:42:26|0.026453
23:42:27|0.026453
23:42:28|0.02646
23:42:30|0.02646
23:42:31|0.02646
23:42:32|0.02646
23:42:32|0.026459
23:42:34|0.026459
23:42:35|0.026452
23:42:36|0.026452
23:42:37|0.026459
23:42:38|0.026459
23:42:39|0.026456
23:42:40|0.026456
23:42:41|0.026456
23:42:43|0.026456
23:42:44|0.02645
23:42:45|0.026437
23:42:46|0.026437
23:42:47|0.02644
23:42:48|0.02644
23:42:50|0.02644
23:42:50|0.02644
23:42:52|0.02644
23:42:52|0.02644
23:42:53|0.026441
23:42:54|0.026431
23:42:56|0.026431
23:42:57|0.026438
23:42:58|0.026438
23:42:59|0.026438
23:43:00|0.026438
23:43:01|0.026438
23:43:02|0.026434
23:43:03|0.026434
23:43:04|0.026434
23:43:05|0.026434
23:43:06|0.026436
23:43:08|0.026435
23:43:08|0.026431
23:43:09|0.026431
23:43:10|0.026447
23:43:11|0.026447
23:43:12|0.026447
23:43:13|0.02644
23:43:15|0.026431
23:43:15|0.026431
23:43:16|0.026431
23:43:17|0.026431
23:43:19|0.026431
23:43:19|0.026446
23:43:20|0.026446
23:43:22|0.026446
23:43:23|0.026446
23:43:25|0.026446
23:43:25|0.026446
23:43:26|0.026446
23:43:28|0.026449
23:43:29|0.026452
23:43:31|0.026455
23:43:32|0.026455
23:43:33|0.026455
23:43:33|0.026434
23:43:34|0.026441
23:43:36|0.026441
23:43:37|0.026441
23:43:38|0.026438
23:43:39|0.026451
23:43:40|0.026451
23:43:42|0.026451
23:43:42|0.026451
23:43:43|0.026436
23:43:44|0.026443
23:43:45|0.026447
23:43:46|0.026447
23:43:48|0.026447
23:43:49|0.026447
23:43:50|0.026433
23:43:51|0.026441
23:43:52|0.026441
23:43:53|0.026441
23:43:53|0.02644
23:43:54|0.026432
23:43:55|0.026432
23:43:57|0.02644
23:43:58|0.026441
23:43:59|0.026437
23:43:59|0.026437
23:44:01|0.026432
23:44:02|0.026432
23:44:03|0.026432
23:44:04|0.026432
23:44:05|0.026439
23:44:06|0.026439
23:44:07|0.026439
23:44:08|0.026432
23:44:09|0.026431
23:44:10|0.026431
23:44:11|0.026431
23:44:12|0.026431
23:44:13|0.026431
23:44:14|0.026431
23:44:15|0.026432
23:44:16|0.026432
23:44:17|0.026431
23:44:18|0.026431
23:44:19|0.026432
23:44:20|0.026431
23:44:22|0.026431
23:44:23|0.026379
23:44:23|0.026379
23:44:25|0.026384
23:44:27|0.026398
23:44:28|0.026398
23:44:29|0.026404
23:44:31|0.026388
23:44:32|0.026388
23:44:33|0.026388
23:44:34|0.026388
23:44:35|0.026388
23:44:36|0.026388
23:44:37|0.026382
23:44:38|0.026388
23:44:40|0.026389
23:44:41|0.026403
23:44:42|0.026403
23:44:43|0.026403
23:44:43|0.026391
23:44:46|0.026391
23:44:47|0.026396
23:44:48|0.026396
23:44:49|0.026417
23:44:50|0.02643
23:44:51|0.02643
23:44:52|0.026427
23:44:52|0.026427
23:44:53|0.026427
23:44:54|0.026427
23:44:56|0.026427
23:44:57|0.026436
23:44:58|0.026436
23:44:59|0.026436
23:45:00|0.026436
23:45:01|0.026436
23:45:02|0.026436
23:45:03|0.026436
23:45:04|0.026436
23:45:05|0.026421
23:45:07|0.02642
23:45:08|0.02642
23:45:08|0.02642
23:45:09|0.026419
23:45:11|0.026419
23:45:11|0.026419
23:45:12|0.026414
23:45:14|0.026414
23:45:14|0.026404
23:45:16|0.026404
23:45:16|0.026404
23:45:17|0.026415
23:45:19|0.026415
23:45:19|0.02642
23:45:21|0.02642
23:45:21|0.02642
23:45:23|0.02642
23:45:24|0.02642
23:45:25|0.026409
23:45:26|0.026409
23:45:28|0.026404
23:45:28|0.026412
23:45:30|0.026412
23:45:31|0.026412
23:45:32|0.026405
23:45:33|0.0264
23:45:34|0.0264
23:45:35|0.0264
23:45:37|0.0264
23:45:37|0.026401
23:45:38|0.026402
23:45:39|0.026402
23:45:41|0.026402
23:45:42|0.026402
23:45:43|0.026402
23:45:43|0.026402
23:45:45|0.026402
23:45:46|0.0264
23:45:47|0.026395
23:45:47|0.026394
23:45:49|0.026394
23:45:50|0.026394
23:45:51|0.026388
23:45:51|0.026388
23:45:53|0.026388
23:45:54|0.026388
23:45:55|0.026388
23:45:56|0.02638
23:45:57|0.02638
23:45:58|0.026397
23:45:59|0.026397
23:46:00|0.026397
23:46:01|0.026393
23:46:02|0.026399
23:46:03|0.0264
23:46:04|0.0264
23:46:05|0.02638
23:46:07|0.02638
23:46:07|0.02638
23:46:08|0.026379
23:46:10|0.026379
23:46:10|0.026379
23:46:11|0.026379
23:46:12|0.026379
23:46:14|0.026369
23:46:15|0.026374
23:46:15|0.026367
23:46:16|0.026367
23:46:18|0.026367
23:46:19|0.026367
23:46:19|0.026373
23:46:21|0.026373
23:46:22|0.026378
23:46:23|0.026378
23:46:24|0.026378
23:46:26|0.026377
23:46:26|0.026377
23:46:28|0.026377
23:46:30|0.026377
23:46:31|0.026373
23:46:32|0.026381
23:46:33|0.026381
23:46:34|0.026381
23:46:35|0.026381
23:46:36|0.026381
23:46:38|0.026381
23:46:39|0.026381
23:46:40|0.026381
23:46:41|0.026369
23:46:42|0.026369
23:46:43|0.026369
23:46:44|0.026371
23:46:45|0.026371
23:46:46|0.026371
23:46:47|0.026371
23:46:48|0.026397
23:46:49|0.026397
23:46:50|0.026397
23:46:52|0.026392
23:46:52|0.026399
23:46:54|0.026399
23:46:54|0.026399
23:46:55|0.026399
23:46:57|0.026399
23:46:57|0.026399
23:46:59|0.026393
23:47:00|0.026393
23:47:00|0.026393
23:47:02|0.026393
23:47:03|0.026376
23:47:04|0.02637
23:47:05|0.026325
23:47:05|0.026334
23:47:06|0.026321
23:47:07|0.026308
23:47:09|0.026308
23:47:10|0.026308
23:47:11|0.026308
23:47:12|0.026308
23:47:13|0.026307
23:47:14|0.026307
23:47:14|0.026327
23:47:16|0.026327
23:47:17|0.026302
23:47:18|0.026302
23:47:19|0.026302
23:47:20|0.026302
23:47:20|0.026302
23:47:22|0.026302
23:47:23|0.02632
23:47:24|0.02632
23:47:25|0.026317
23:47:26|0.026308
23:47:27|0.026308
23:47:28|0.026308
23:47:30|0.026308
23:47:31|0.026308
23:47:31|0.026308
23:47:34|0.026308
23:47:35|0.026316
23:47:36|0.026316
23:47:37|0.026316
23:47:38|0.026316
23:47:40|0.026316
23:47:40|0.026316
23:47:41|0.026315
23:47:42|0.026305
23:47:43|0.026305
23:47:44|0.026305
23:47:46|0.026305
23:47:46|0.026303
23:47:48|0.026303
23:47:50|0.026303
23:47:50|0.026302
23:47:52|0.026302
23:47:52|0.026302
23:47:54|0.026293
23:47:55|0.02629
23:47:55|0.02629
23:47:56|0.02629
23:47:57|0.026296
23:47:59|0.026296
23:48:00|0.026297
23:48:01|0.026297
23:48:01|0.026297
23:48:03|0.026297
23:48:04|0.026263
23:48:05|0.026266
23:48:06|0.026273
23:48:06|0.026283
23:48:07|0.026283
23:48:09|0.026276
23:48:09|0.026276
23:48:10|0.026273
23:48:11|0.02628
23:48:13|0.02628
23:48:15|0.02628
23:48:16|0.02628
23:48:16|0.02628
23:48:17|0.026296
23:48:19|0.026296
23:48:19|0.026296
23:48:21|0.026281
23:48:21|0.026281
23:48:22|0.026281
23:48:23|0.026282
23:48:24|0.026282
23:48:26|0.026282
23:48:26|0.026282
23:48:27|0.026282
23:48:29|0.026282
23:48:31|0.026282
23:48:31|0.026282
23:48:33|0.026278
23:48:34|0.026278
23:48:35|0.026278
23:48:36|0.026277
23:48:37|0.026277
23:48:39|0.026277
23:48:40|0.026277
23:48:41|0.026277
23:48:42|0.026277
23:48:43|0.026278
23:48:44|0.026272
23:48:45|0.026272
23:48:46|0.026272
23:48:47|0.026272
23:48:48|0.026272
23:48:50|0.026272
23:48:51|0.026272
23:48:52|0.026271
23:48:53|0.026273
23:48:54|0.026273
23:48:55|0.026325
23:48:56|0.026333
23:48:57|0.026333
23:48:58|0.026361
23:48:59|0.026354
23:49:00|0.026354
23:49:01|0.026354
23:49:02|0.026391
23:49:03|0.026384
23:49:04|0.026386
23:49:05|0.026386
23:49:06|0.026387
23:49:07|0.026387
23:49:08|0.026373
23:49:09|0.026373
23:49:10|0.026365
23:49:11|0.026372
23:49:12|0.026372
23:49:13|0.026373
23:49:14|0.026373
23:49:15|0.026375
23:49:16|0.026375
23:49:17|0.02637
23:49:18|0.026375
23:49:19|0.026375
23:49:20|0.026375
23:49:21|0.026375
23:49:22|0.026373
23:49:23|0.026373
23:49:24|0.026373
23:49:25|0.026373
23:49:27|0.026372
23:49:27|0.026351
23:49:28|0.02635
23:49:30|0.026337
23:49:30|0.026337
23:49:31|0.026337
23:49:32|0.026337
23:49:34|0.026319
23:49:35|0.026314
23:49:36|0.026314
23:49:37|0.026314
23:49:38|0.026314
23:49:39|0.026314
23:49:40|0.026314
23:49:41|0.02632
23:49:42|0.02632
23:49:43|0.02631
23:49:45|0.02631
23:49:45|0.02631
23:49:46|0.02631
23:49:47|0.02631
23:49:48|0.02631
23:49:49|0.02631
23:49:50|0.02631
23:49:51|0.02631
23:49:53|0.026314
23:49:54|0.026314
23:49:54|0.026307
23:49:55|0.026304
23:49:56|0.026304
23:49:57|0.026304
23:49:58|0.0263
23:49:59|0.0263
23:50:00|0.026301
23:50:02|0.026301
23:50:02|0.026301
23:50:04|0.026301
23:50:05|0.026308
23:50:07|0.02632
23:50:07|0.026354
23:50:09|0.026363
23:50:09|0.026414
23:50:11|0.026425
23:50:12|0.026429
23:50:12|0.026415
23:50:13|0.026415
23:50:14|0.026415
23:50:16|0.02641
23:50:17|0.02641
23:50:17|0.026421
23:50:18|0.026421
23:50:19|0.026421
23:50:21|0.026385
23:50:22|0.026379
23:50:23|0.026381
23:50:24|0.026381
23:50:25|0.026381
23:50:25|0.026381
23:50:26|0.026381
23:50:28|0.02637
23:50:30|0.02637
23:50:30|0.02637
23:50:32|0.02637
23:50:33|0.02637
23:50:33|0.02637
23:50:34|0.026379
23:50:36|0.026381
23:50:37|0.026389
23:50:38|0.026389
23:50:39|0.026389
23:50:40|0.026402
23:50:41|0.026402
23:50:42|0.026402
23:50:44|0.026402
23:50:45|0.026388
23:50:45|0.026388
23:50:47|0.026388
23:50:47|0.026388
23:50:49|0.026394
23:50:49|0.026397
23:50:51|0.026397
23:50:51|0.026397
23:50:53|0.026397
23:50:54|0.026397
23:50:56|0.026392
23:50:56|0.026392
23:50:58|0.026396
23:50:59|0.026396
23:51:00|0.026396
23:51:01|0.026396
23:51:02|0.026396
23:51:03|0.026396
23:51:04|0.026399
23:51:05|0.026399
23:51:06|0.026399
23:51:07|0.026399
23:51:09|0.026394
23:51:10|0.026394
23:51:10|0.026394
23:51:11|0.026382
23:51:13|0.026382
23:51:13|0.026373
23:51:15|0.026373
23:51:16|0.026373
23:51:16|0.026367
23:51:18|0.026367
23:51:19|0.026374
23:51:20|0.026374
23:51:21|0.026372
23:51:22|0.02636
23:51:23|0.02636
23:51:24|0.02636
23:51:25|0.02636
23:51:26|0.02636
23:51:27|0.02636
23:51:28|0.02636
23:51:29|0.02636
23:51:30|0.02636
23:51:31|0.026364
23:51:33|0.026364
23:51:33|0.026364
23:51:35|0.026364
23:51:36|0.026364
23:51:36|0.026364
23:51:38|0.026362
23:51:39|0.02636
23:51:40|0.02636
23:51:41|0.02636
23:51:42|0.026358
23:51:43|0.026358
23:51:44|0.026358
23:51:45|0.026358
23:51:46|0.026358
23:51:48|0.026358
23:51:48|0.026358
23:51:50|0.026358
23:51:50|0.026356
23:51:52|0.026356
23:51:52|0.026357
23:51:53|0.026357
23:51:54|0.026357
23:51:55|0.026357
23:51:56|0.026357
23:51:58|0.026357
23:51:59|0.026357
23:52:00|0.026357
23:52:01|0.026357
23:52:01|0.026357
23:52:03|0.026359
23:52:04|0.026347
23:52:05|0.026339
23:52:06|0.026339
23:52:07|0.026339
23:52:08|0.026339
23:52:09|0.026337
23:52:10|0.026337
23:52:12|0.026328
23:52:12|0.026328
23:52:13|0.026328
23:52:15|0.026328
23:52:15|0.026312
23:52:17|0.026312
23:52:17|0.026318
23:52:19|0.026318
23:52:20|0.026318
23:52:21|0.026318
23:52:22|0.026318
23:52:23|0.026318
23:52:24|0.026318
23:52:25|0.026318
23:52:26|0.026318
23:52:27|0.026318
23:52:28|0.026318
23:52:29|0.026318
23:52:30|0.026318
23:52:31|0.026318
23:52:32|0.026318
23:52:34|0.026318
23:52:35|0.026304
23:52:35|0.026304
23:52:36|0.026309
23:52:38|0.026309
23:52:39|0.026309
23:52:39|0.026309
23:52:41|0.026309
23:52:42|0.026309
23:52:43|0.026309
23:52:44|0.026296
23:52:45|0.026294
23:52:46|0.026297
23:52:47|0.0263
23:52:48|0.0263
23:52:49|0.026301
23:52:50|0.026301
23:52:51|0.026301
23:52:52|0.026317
23:52:53|0.026327
23:52:54|0.026327
23:52:56|0.026327
23:52:56|0.026327
23:52:58|0.026327
23:52:59|0.026327
23:53:01|0.026342
23:53:01|0.026351
23:53:02|0.026369
23:53:04|0.026369
23:53:04|0.026369
23:53:05|0.026387
23:53:07|0.02639
23:53:07|0.02639
23:53:08|0.02639
23:53:09|0.026381
23:53:10|0.026381
23:53:11|0.026377
23:53:12|0.026377
23:53:14|0.026377
23:53:14|0.026377
23:53:16|0.026377
23:53:16|0.026377
23:53:17|0.026377
23:53:18|0.026615
23:53:19|0.026604
23:53:20|0.026606
23:53:21|0.026603
23:53:23|0.026602
23:53:24|0.026613
23:53:25|0.026618
23:53:26|0.026599
23:53:27|0.026601
23:53:28|0.026585
23:53:29|0.026597
23:53:30|0.026592
23:53:31|0.026589
23:53:32|0.026589
23:53:34|0.026589
23:53:35|0.026597
23:53:36|0.0266
23:53:37|0.0266
23:53:39|0.026619
23:53:40|0.026622
23:53:41|0.026648
23:53:42|0.026623
23:53:43|0.026617
23:53:43|0.026607
23:53:45|0.026692
23:53:46|0.026697
23:53:47|0.026702
23:53:48|0.026727
23:53:49|0.026716
23:53:50|0.0267
23:53:51|0.026681
23:53:52|0.026678
23:53:53|0.026653
23:53:55|0.026657
23:53:56|0.026626
23:53:57|0.026643
23:53:58|0.026626
23:53:59|0.026625
23:54:01|0.026624
23:54:01|0.02662
23:54:03|0.02662
23:54:04|0.026629
23:54:05|0.026623
23:54:06|0.026614
23:54:07|0.026612
23:54:09|0.026611
23:54:10|0.026616
23:54:10|0.026611
23:54:11|0.026608
23:54:13|0.026606
23:54:13|0.026597
23:54:15|0.026597
23:54:16|0.02659
23:54:17|0.026589
23:54:18|0.026599
23:54:19|0.026597
23:54:21|0.0266
23:54:21|0.0266
23:54:22|0.0266
23:54:23|0.026602
23:54:25|0.0266
23:54:26|0.0266
23:54:27|0.026596
23:54:28|0.026596
23:54:28|0.026596
23:54:30|0.026604
23:54:30|0.026593
23:54:31|0.02658
23:54:32|0.026581
23:54:34|0.026584
23:54:36|0.026582
23:54:38|0.026589
23:54:38|0.026581
23:54:39|0.026581
23:54:40|0.026581
23:54:42|0.026581
23:54:43|0.026586
23:54:44|0.026586
23:54:45|0.026575
23:54:45|0.026575
23:54:47|0.026575
23:54:48|0.026572
23:54:49|0.026572
23:54:50|0.026571
23:54:51|0.026571
23:54:52|0.026571
23:54:54|0.026571
23:54:54|0.026571
23:54:56|0.026571
23:54:57|0.026556
23:54:57|0.026566
23:54:58|0.026566
23:55:00|0.026554
23:55:01|0.026554
23:55:01|0.026564
23:55:03|0.026554
23:55:04|0.026554
23:55:05|0.026569
23:55:06|0.026575
23:55:07|0.026575
23:55:08|0.02656
23:55:09|0.02656
23:55:10|0.02656
23:55:12|0.026562
23:55:12|0.026551
23:55:13|0.02656
23:55:14|0.026556
23:55:15|0.026556
23:55:16|0.026562
23:55:17|0.026563
23:55:19|0.026581
23:55:20|0.026567
23:55:20|0.02657
23:55:22|0.026576
23:55:22|0.026576
23:55:23|0.026573
23:55:24|0.026582
23:55:25|0.026584
23:55:26|0.026566
23:55:27|0.026566
23:55:29|0.026559
23:55:30|0.026559
23:55:31|0.026559
23:55:32|0.026559
23:55:33|0.026545
23:55:34|0.026533
23:55:34|0.026527
23:55:37|0.026527
23:55:37|0.026528
23:55:39|0.026517
23:55:41|0.026517
23:55:41|0.026517
23:55:44|0.026517
23:55:45|0.026519
23:55:46|0.026519
23:55:47|0.026525
23:55:48|0.026525
23:55:49|0.026501
23:55:50|0.026501
23:55:51|0.026508
23:55:52|0.026508
23:55:53|0.026508
23:55:54|0.026508
23:55:55|0.026508
23:55:57|0.026508
23:55:57|0.026508
23:55:58|0.026508
23:55:59|0.026505
23:56:00|0.026494
23:56:01|0.0265
23:56:02|0.026506
23:56:04|0.026506
23:56:04|0.026506
23:56:06|0.026501
23:56:06|0.026504
23:56:08|0.026504
23:56:08|0.026504
23:56:10|0.026515
23:56:11|0.026515
23:56:12|0.026515
23:56:13|0.026515
23:56:14|0.026494
23:56:15|0.026491
23:56:15|0.026481
23:56:17|0.026477
23:56:18|0.026484
23:56:19|0.026484
23:56:20|0.026479
23:56:21|0.026479
23:56:22|0.026494
23:56:23|0.026494
23:56:24|0.026494
23:56:25|0.026494
23:56:27|0.026518
23:56:27|0.026522
23:56:28|0.02652
23:56:30|0.02652
23:56:30|0.026536
23:56:31|0.026539
23:56:33|0.026554
23:56:33|0.026543
23:56:34|0.026543
23:56:36|0.026533
23:56:36|0.026527
23:56:38|0.026529
23:56:39|0.026542
23:56:41|0.026542
23:56:41|0.026542
23:56:43|0.026562
23:56:44|0.026545
23:56:45|0.026545
23:56:46|0.026542
23:56:48|0.026543
23:56:49|0.026545
23:56:50|0.026545
23:56:51|0.026551
23:56:52|0.026551
23:56:53|0.026551
23:56:55|0.02656
23:56:56|0.026564
23:56:57|0.026564
23:56:58|0.026564
23:56:58|0.026564
23:57:00|0.026558
23:57:01|0.026558
23:57:02|0.026558
23:57:04|0.026558
23:57:05|0.026546
23:57:06|0.026544
23:57:06|0.026533
23:57:07|0.026544
23:57:08|0.026553
23:57:10|0.026554
23:57:10|0.026555
23:57:11|0.026555
23:57:13|0.02655
23:57:14|0.026571
23:57:14|0.026571
23:57:15|0.026567
23:57:17|0.026567
23:57:18|0.026567
23:57:19|0.026544
23:57:20|0.026552
23:57:21|0.026552
23:57:22|0.026552
23:57:23|0.026585
23:57:24|0.026552
23:57:25|0.026559
23:57:26|0.026562
23:57:28|0.026562
23:57:28|0.02656
23:57:29|0.02656
23:57:30|0.02656
23:57:31|0.02656
23:57:33|0.02656
23:57:34|0.02656
23:57:35|0.02656
23:57:36|0.02656
23:57:37|0.02656
23:57:39|0.026552
23:57:40|0.026552
23:57:42|0.026552
23:57:43|0.026549
23:57:43|0.026549
23:57:45|0.026546
23:57:45|0.026554
23:57:47|0.026554
23:57:48|0.026554
23:57:49|0.026554
23:57:50|0.026554
23:57:50|0.026554
23:57:52|0.026554
23:57:53|0.026544
23:57:54|0.026545
23:57:55|0.026545
23:57:56|0.02655
23:57:57|0.02655
23:57:59|0.026554
23:57:59|0.026565
23:58:00|0.026565
23:58:01|0.026565
23:58:02|0.026565
23:58:04|0.026589
23:58:04|0.026566
23:58:05|0.026562
23:58:07|0.026562
23:58:07|0.026533
23:58:09|0.026536
23:58:10|0.026542
23:58:11|0.026541
23:58:12|0.026541
23:58:13|0.02653
23:58:14|0.026528
23:58:15|0.026527
23:58:16|0.026527
23:58:17|0.026523
23:58:18|0.026523
23:58:20|0.026523
23:58:21|0.026523
23:58:21|0.026525
23:58:23|0.026531
23:58:23|0.026531
23:58:25|0.026557
23:58:25|0.026558
23:58:27|0.026556
23:58:27|0.026556
23:58:28|0.026556
23:58:30|0.026551
23:58:30|0.026562
23:58:31|0.026562
23:58:32|0.026562
23:58:33|0.026564
23:58:34|0.026558
23:58:35|0.026558
23:58:36|0.026558
23:58:37|0.026558
23:58:40|0.026723
23:58:40|0.026702
23:58:42|0.026759
23:58:43|0.026709
23:58:45|0.026692
23:58:46|0.026701
23:58:47|0.026701
23:58:48|0.026706
23:58:50|0.026727
23:58:51|0.026733
23:58:52|0.026716
23:58:54|0.026716
23:58:55|0.026713
23:58:55|0.026726
23:58:56|0.026717
23:58:57|0.026695
23:58:59|0.026699
23:59:00|0.026699
23:59:01|0.026685
23:59:02|0.026687
23:59:03|0.026692
23:59:04|0.026687
23:59:05|0.026671
23:59:06|0.026676
23:59:07|0.026665
23:59:09|0.026653
23:59:10|0.02665
23:59:10|0.02665
23:59:12|0.02665
23:59:13|0.026666
23:59:13|0.026654
23:59:14|0.026669
23:59:15|0.026657
23:59:16|0.026657
23:59:17|0.026657
23:59:19|0.026657
23:59:20|0.026653
23:59:20|0.026657
23:59:21|0.02665
23:59:22|0.026635
23:59:24|0.026635
23:59:25|0.026646
23:59:26|0.026646
23:59:27|0.026672
23:59:28|0.026672
23:59:29|0.026668
23:59:30|0.026666
23:59:31|0.026653
23:59:32|0.026651
23:59:33|0.026651
23:59:34|0.026651
23:59:36|0.026651
23:59:37|0.026651
23:59:38|0.026648
23:59:38|0.026648
23:59:41|0.026648
23:59:41|0.026634
23:59:43|0.026634
23:59:45|0.026649
23:59:46|0.026654
23:59:47|0.026652
23:59:49|0.026652
23:59:50|0.026652
23:59:52|0.026649
23:59:52|0.026649
23:59:54|0.026637
23:59:54|0.026637
23:59:56|0.026637
23:59:56|0.026642
23:59:58|0.026642
23:59:59|0.026645