00:00:01|0.021572
00:00:02|0.021572
00:00:03|0.021572
00:00:05|0.021572
00:00:07|0.021555
00:00:08|0.021555
00:00:08|0.021569
00:00:10|0.021563
00:00:11|0.021569
00:00:12|0.021569
00:00:12|0.021569
00:00:14|0.02157
00:00:15|0.02157
00:00:16|0.02157
00:00:17|0.021583
00:00:18|0.021583
00:00:19|0.021586
00:00:20|0.021586
00:00:21|0.021586
00:00:22|0.021586
00:00:23|0.021586
00:00:24|0.021576
00:00:25|0.021576
00:00:26|0.021576
00:00:27|0.021576
00:00:29|0.021579
00:00:29|0.021579
00:00:30|0.021579
00:00:31|0.021585
00:00:33|0.021585
00:00:34|0.021585
00:00:35|0.021585
00:00:36|0.021585
00:00:37|0.021585
00:00:38|0.021585
00:00:39|0.021585
00:00:40|0.021585
00:00:40|0.021585
00:00:41|0.021585
00:00:43|0.021586
00:00:43|0.021586
00:00:46|0.021586
00:00:46|0.021586
00:00:47|0.021586
00:00:49|0.021586
00:00:49|0.021586
00:00:51|0.021595
00:00:52|0.021595
00:00:53|0.021595
00:00:54|0.021595
00:00:55|0.021595
00:00:56|0.021599
00:00:56|0.021599
00:00:57|0.021599
00:00:59|0.021599
00:01:00|0.021599
00:01:01|0.021603
00:01:01|0.021603
00:01:03|0.021604
00:01:05|0.021604
00:01:06|0.021604
00:01:06|0.021611
00:01:08|0.021611
00:01:08|0.021614
00:01:09|0.021614
00:01:11|0.021614
00:01:12|0.02161
00:01:13|0.02161
00:01:14|0.021606
00:01:15|0.021606
00:01:16|0.021606
00:01:18|0.021606
00:01:19|0.021597
00:01:20|0.021601
00:01:21|0.021601
00:01:21|0.021601
00:01:22|0.021601
00:01:23|0.021601
00:01:24|0.021601
00:01:25|0.021601
00:01:26|0.021601
00:01:28|0.021601
00:01:28|0.021601
00:01:29|0.021601
00:01:31|0.021601
00:01:32|0.021601
00:01:33|0.021602
00:01:34|0.021602
00:01:34|0.021602
00:01:36|0.021612
00:01:36|0.021622
00:01:37|0.021622
00:01:39|0.021622
00:01:40|0.021622
00:01:41|0.021622
00:01:41|0.021622
00:01:43|0.021628
00:01:44|0.021628
00:01:45|0.021628
00:01:46|0.021628
00:01:47|0.021628
00:01:47|0.021628
00:01:49|0.021628
00:01:50|0.021628
00:01:51|0.021628
00:01:52|0.021628
00:01:53|0.021628
00:01:54|0.021628
00:01:56|0.021628
00:01:56|0.021632
00:01:58|0.021632
00:01:58|0.021632
00:01:59|0.021632
00:02:00|0.02163
00:02:01|0.02163
00:02:02|0.021631
00:02:03|0.021631
00:02:05|0.021631
00:02:06|0.021631
00:02:07|0.021631
00:02:09|0.021631
00:02:10|0.021631
00:02:11|0.021631
00:02:12|0.021631
00:02:13|0.021631
00:02:14|0.021631
00:02:16|0.021631
00:02:16|0.021638
00:02:18|0.021638
00:02:18|0.021638
00:02:20|0.021638
00:02:21|0.021638
00:02:22|0.021638
00:02:23|0.021638
00:02:24|0.021638
00:02:25|0.021641
00:02:26|0.021642
00:02:28|0.021644
00:02:28|0.021644
00:02:29|0.021653
00:02:30|0.021649
00:02:31|0.02165
00:02:33|0.021662
00:02:34|0.021668
00:02:34|0.021668
00:02:36|0.021668
00:02:37|0.021668
00:02:37|0.02167
00:02:38|0.021672
00:02:40|0.021673
00:02:40|0.021673
00:02:41|0.021673
00:02:42|0.021667
00:02:43|0.021667
00:02:44|0.021667
00:02:46|0.021667
00:02:46|0.021662
00:02:47|0.021662
00:02:48|0.021662
00:02:49|0.021655
00:02:50|0.021655
00:02:51|0.021661
00:02:52|0.021661
00:02:53|0.021661
00:02:54|0.021661
00:02:56|0.021661
00:02:57|0.021661
00:02:57|0.021661
00:02:59|0.021661
00:02:59|0.021661
00:03:00|0.021656
00:03:01|0.021656
00:03:03|0.021656
00:03:03|0.021666
00:03:04|0.021666
00:03:06|0.021666
00:03:07|0.021666
00:03:09|0.021653
00:03:10|0.021655
00:03:11|0.021661
00:03:11|0.021661
00:03:12|0.021662
00:03:14|0.021662
00:03:14|0.021662
00:03:15|0.021662
00:03:17|0.021662
00:03:18|0.021662
00:03:19|0.021664
00:03:20|0.021664
00:03:21|0.021673
00:03:23|0.021682
00:03:23|0.021682
00:03:25|0.021682
00:03:26|0.021682
00:03:27|0.021682
00:03:28|0.021683
00:03:29|0.021682
00:03:30|0.021682
00:03:31|0.021682
00:03:32|0.021682
00:03:33|0.021682
00:03:34|0.021682
00:03:35|0.021682
00:03:36|0.021682
00:03:38|0.021678
00:03:38|0.021672
00:03:39|0.021672
00:03:40|0.021672
00:03:41|0.021672
00:03:42|0.021672
00:03:43|0.021672
00:03:45|0.021671
00:03:46|0.021671
00:03:46|0.02167
00:03:48|0.02167
00:03:48|0.021676
00:03:49|0.021676
00:03:50|0.021676
00:03:51|0.021676
00:03:52|0.021676
00:03:53|0.021676
00:03:54|0.021676
00:03:56|0.021676
00:03:56|0.021692
00:03:58|0.021693
00:03:59|0.021693
00:03:59|0.021693
00:04:00|0.021698
00:04:01|0.021697
00:04:03|0.021695
00:04:04|0.021695
00:04:05|0.021695
00:04:05|0.021696
00:04:07|0.021697
00:04:08|0.021697
00:04:09|0.021697
00:04:10|0.021697
00:04:11|0.021697
00:04:12|0.021698
00:04:13|0.021698
00:04:14|0.021698
00:04:15|0.021698
00:04:16|0.021698
00:04:17|0.021698
00:04:19|0.021717
00:04:20|0.02171
00:04:21|0.02171
00:04:21|0.02171
00:04:22|0.02171
00:04:23|0.021711
00:04:25|0.021711
00:04:26|0.021711
00:04:27|0.021717
00:04:28|0.021717
00:04:29|0.021717
00:04:29|0.021717
00:04:31|0.021717
00:04:31|0.021717
00:04:33|0.021717
00:04:34|0.021715
00:04:35|0.021715
00:04:36|0.021715
00:04:37|0.021715
00:04:38|0.02172
00:04:39|0.02172
00:04:40|0.02172
00:04:41|0.02172
00:04:42|0.02172
00:04:43|0.02172
00:04:44|0.02172
00:04:45|0.02172
00:04:47|0.02172
00:04:47|0.021715
00:04:48|0.021715
00:04:49|0.021715
00:04:50|0.021715
00:04:51|0.021715
00:04:52|0.021715
00:04:54|0.021715
00:04:55|0.021715
00:04:55|0.021715
00:04:56|0.021715
00:04:58|0.021715
00:04:59|0.021711
00:05:00|0.021711
00:05:00|0.021711
00:05:02|0.021711
00:05:03|0.02171
00:05:04|0.02171
00:05:04|0.02171
00:05:06|0.02171
00:05:08|0.02171
00:05:09|0.021709
00:05:10|0.021709
00:05:12|0.021703
00:05:12|0.021703
00:05:13|0.021704
00:05:14|0.021704
00:05:15|0.021717
00:05:16|0.021717
00:05:18|0.02171
00:05:19|0.02171
00:05:20|0.021714
00:05:21|0.021714
00:05:22|0.021717
00:05:23|0.021717
00:05:24|0.021717
00:05:25|0.021714
00:05:27|0.021714
00:05:27|0.021714
00:05:28|0.021714
00:05:29|0.021714
00:05:30|0.021714
00:05:31|0.021714
00:05:33|0.021714
00:05:34|0.021714
00:05:35|0.021724
00:05:36|0.02173
00:05:37|0.021731
00:05:37|0.021729
00:05:38|0.021726
00:05:40|0.021735
00:05:40|0.021734
00:05:42|0.021734
00:05:44|0.021734
00:05:44|0.021736
00:05:45|0.021736
00:05:46|0.021736
00:05:47|0.021736
00:05:48|0.021741
00:05:49|0.021734
00:05:50|0.021731
00:05:51|0.021718
00:05:52|0.021718
00:05:53|0.021718
00:05:54|0.021718
00:05:56|0.021718
00:05:56|0.021718
00:05:58|0.021718
00:05:59|0.021718
00:06:00|0.021733
00:06:01|0.021733
00:06:01|0.021734
00:06:02|0.021721
00:06:04|0.021721
00:06:05|0.021721
00:06:05|0.021725
00:06:07|0.021725
00:06:07|0.021725
00:06:09|0.021725
00:06:10|0.021736
00:06:11|0.021736
00:06:12|0.021741
00:06:13|0.021741
00:06:14|0.021741
00:06:15|0.021741
00:06:16|0.021741
00:06:17|0.021741
00:06:17|0.021746
00:06:19|0.021741
00:06:20|0.021741
00:06:20|0.021741
00:06:21|0.021741
00:06:23|0.021742
00:06:24|0.021742
00:06:25|0.021737
00:06:27|0.021737
00:06:28|0.021737
00:06:28|0.021737
00:06:29|0.021737
00:06:30|0.021734
00:06:31|0.021734
00:06:32|0.021726
00:06:33|0.021726
00:06:35|0.021726
00:06:35|0.021728
00:06:37|0.02175
00:06:37|0.02175
00:06:38|0.02174
00:06:40|0.02174
00:06:41|0.02174
00:06:42|0.02174
00:06:43|0.02174
00:06:44|0.02174
00:06:44|0.02174
00:06:46|0.02174
00:06:46|0.02174
00:06:48|0.02174
00:06:49|0.02174
00:06:50|0.021732
00:06:51|0.021732
00:06:52|0.021732
00:06:53|0.021732
00:06:55|0.021732
00:06:55|0.02173
00:06:56|0.02173
00:06:57|0.02173
00:06:58|0.02173
00:06:59|0.02174
00:07:00|0.021725
00:07:01|0.021725
00:07:03|0.021742
00:07:04|0.021727
00:07:05|0.021727
00:07:07|0.021727
00:07:07|0.021731
00:07:08|0.021731
00:07:09|0.021722
00:07:11|0.021718
00:07:11|0.02173
00:07:12|0.021724
00:07:14|0.021724
00:07:15|0.021724
00:07:15|0.021724
00:07:16|0.021724
00:07:17|0.021724
00:07:19|0.021724
00:07:19|0.021721
00:07:21|0.021726
00:07:22|0.021726
00:07:23|0.021726
00:07:24|0.021726
00:07:25|0.021726
00:07:26|0.021726
00:07:27|0.021726
00:07:28|0.02172
00:07:29|0.02172
00:07:30|0.02172
00:07:32|0.02172
00:07:33|0.021719
00:07:33|0.021719
00:07:34|0.021719
00:07:35|0.02172
00:07:36|0.02172
00:07:37|0.02172
00:07:39|0.02172
00:07:39|0.02172
00:07:40|0.02172
00:07:41|0.021696
00:07:42|0.021699
00:07:43|0.021697
00:07:45|0.021697
00:07:46|0.021697
00:07:47|0.021697
00:07:48|0.021697
00:07:49|0.021709
00:07:49|0.021709
00:07:51|0.021709
00:07:52|0.021709
00:07:53|0.021709
00:07:54|0.021709
00:07:55|0.021709
00:07:55|0.021709
00:07:57|0.021709
00:07:57|0.021709
00:07:59|0.021709
00:08:00|0.021709
00:08:01|0.021702
00:08:03|0.0217
00:08:03|0.021706
00:08:05|0.021706
00:08:06|0.021707
00:08:07|0.021707
00:08:08|0.021707
00:08:09|0.021707
00:08:11|0.021707
00:08:12|0.021698
00:08:13|0.021698
00:08:14|0.021698
00:08:15|0.021698
00:08:17|0.021698
00:08:18|0.021698
00:08:19|0.021698
00:08:20|0.021698
00:08:20|0.021698
00:08:22|0.021698
00:08:22|0.021698
00:08:24|0.021698
00:08:25|0.021698
00:08:26|0.021698
00:08:27|0.021698
00:08:28|0.021701
00:08:29|0.021701
00:08:30|0.021701
00:08:31|0.021701
00:08:33|0.021701
00:08:34|0.021701
00:08:35|0.021701
00:08:36|0.021703
00:08:36|0.021703
00:08:37|0.021703
00:08:39|0.021703
00:08:40|0.021703
00:08:41|0.021703
00:08:42|0.021703
00:08:43|0.021703
00:08:44|0.021703
00:08:45|0.021703
00:08:46|0.021703
00:08:47|0.021703
00:08:48|0.021703
00:08:49|0.021703
00:08:51|0.021703
00:08:51|0.021703
00:08:52|0.021703
00:08:54|0.021703
00:08:55|0.021703
00:08:55|0.021717
00:08:57|0.021717
00:08:57|0.021726
00:08:58|0.021726
00:08:59|0.021726
00:09:00|0.021726
00:09:02|0.021733
00:09:03|0.021733
00:09:05|0.021733
00:09:06|0.021738
00:09:07|0.021738
00:09:07|0.021738
00:09:09|0.021738
00:09:09|0.021738
00:09:10|0.021738
00:09:11|0.021738
00:09:13|0.021738
00:09:14|0.021722
00:09:15|0.021722
00:09:16|0.021722
00:09:17|0.021722
00:09:18|0.021736
00:09:19|0.021736
00:09:21|0.021739
00:09:22|0.021739
00:09:22|0.021739
00:09:24|0.021739
00:09:25|0.021732
00:09:26|0.021729
00:09:27|0.021711
00:09:28|0.021711
00:09:29|0.021711
00:09:29|0.021711
00:09:31|0.021711
00:09:32|0.021711
00:09:33|0.021711
00:09:34|0.021711
00:09:35|0.021711
00:09:36|0.021711
00:09:37|0.021711
00:09:38|0.021711
00:09:40|0.021711
00:09:40|0.021711
00:09:41|0.021711
00:09:42|0.021711
00:09:43|0.021707
00:09:45|0.021707
00:09:45|0.021707
00:09:46|0.021707
00:09:47|0.021707
00:09:48|0.021699
00:09:50|0.021699
00:09:50|0.021699
00:09:52|0.021699
00:09:52|0.021699
00:09:54|0.021699
00:09:55|0.021699
00:09:56|0.021699
00:09:57|0.021699
00:09:58|0.021699
00:09:58|0.021703
00:10:00|0.021703
00:10:01|0.021703
00:10:02|0.021706
00:10:03|0.02171
00:10:05|0.02171
00:10:07|0.02171
00:10:07|0.02171
00:10:08|0.021716
00:10:10|0.021716
00:10:10|0.021716
00:10:12|0.021716
00:10:12|0.021719
00:10:13|0.021719
00:10:15|0.021728
00:10:16|0.021728
00:10:17|0.021728
00:10:18|0.021739
00:10:19|0.021739
00:10:20|0.02174
00:10:21|0.02174
00:10:22|0.02174
00:10:23|0.021745
00:10:24|0.021745
00:10:25|0.021745
00:10:26|0.021745
00:10:28|0.021745
00:10:29|0.021745
00:10:29|0.021745
00:10:31|0.021745
00:10:32|0.021745
00:10:33|0.021745
00:10:34|0.021745
00:10:35|0.021751
00:10:35|0.021756
00:10:37|0.021756
00:10:38|0.021752
00:10:39|0.021753
00:10:40|0.021753
00:10:41|0.021751
00:10:42|0.021751
00:10:43|0.021751
00:10:44|0.021751
00:10:45|0.021756
00:10:46|0.021761
00:10:47|0.021762
00:10:48|0.021769
00:10:49|0.02176
00:10:51|0.021759
00:10:51|0.021742
00:10:52|0.02173
00:10:54|0.021735
00:10:55|0.021735
00:10:56|0.021735
00:10:56|0.021735
00:10:57|0.021735
00:10:59|0.021735
00:11:00|0.021735
00:11:01|0.021745
00:11:01|0.021763
00:11:03|0.021771
00:11:03|0.021765
00:11:04|0.021777
00:11:06|0.021749
00:11:07|0.021745
00:11:09|0.021743
00:11:09|0.021743
00:11:11|0.021743
00:11:12|0.021743
00:11:13|0.021743
00:11:14|0.021743
00:11:15|0.021743
00:11:17|0.021743
00:11:17|0.021751
00:11:18|0.02176
00:11:20|0.02176
00:11:21|0.02176
00:11:21|0.021767
00:11:23|0.021774
00:11:24|0.021774
00:11:24|0.021769
00:11:26|0.021769
00:11:27|0.021769
00:11:27|0.021769
00:11:29|0.021769
00:11:30|0.021772
00:11:31|0.021771
00:11:32|0.021784
00:11:33|0.021782
00:11:34|0.021782
00:11:35|0.021782
00:11:37|0.021782
00:11:38|0.021782
00:11:39|0.021782
00:11:40|0.021782
00:11:41|0.021782
00:11:42|0.021782
00:11:43|0.021782
00:11:44|0.021786
00:11:45|0.021786
00:11:46|0.021786
00:11:47|0.021782
00:11:48|0.021782
00:11:49|0.021776
00:11:50|0.021776
00:11:52|0.021776
00:11:52|0.021776
00:11:53|0.021776
00:11:54|0.021776
00:11:55|0.021772
00:11:56|0.021772
00:11:57|0.021772
00:11:58|0.021772
00:11:59|0.021778
00:12:00|0.021778
00:12:01|0.021779
00:12:02|0.021779
00:12:04|0.021779
00:12:05|0.021779
00:12:05|0.021787
00:12:06|0.021803
00:12:07|0.02181
00:12:09|0.02181
00:12:10|0.021799
00:12:12|0.0218
00:12:13|0.0218
00:12:13|0.0218
00:12:15|0.0218
00:12:16|0.021808
00:12:17|0.021807
00:12:19|0.021793
00:12:19|0.021793
00:12:20|0.021797
00:12:21|0.021792
00:12:22|0.021792
00:12:23|0.021792
00:12:25|0.021792
00:12:26|0.021803
00:12:26|0.021803
00:12:28|0.021803
00:12:28|0.021791
00:12:29|0.021809
00:12:31|0.021809
00:12:32|0.021809
00:12:33|0.021809
00:12:34|0.021799
00:12:35|0.021799
00:12:36|0.021799
00:12:37|0.021799
00:12:38|0.021803
00:12:39|0.021803
00:12:41|0.021803
00:12:42|0.021803
00:12:43|0.021803
00:12:44|0.021808
00:12:44|0.021799
00:12:46|0.021799
00:12:46|0.021799
00:12:48|0.021788
00:12:48|0.021786
00:12:49|0.021805
00:12:50|0.021805
00:12:52|0.021805
00:12:54|0.021805
00:12:54|0.021802
00:12:55|0.021802
00:12:56|0.021802
00:12:57|0.021802
00:12:58|0.021802
00:12:59|0.021802
00:13:00|0.021808
00:13:01|0.021808
00:13:02|0.021808
00:13:03|0.02181
00:13:05|0.021812
00:13:05|0.021808
00:13:07|0.021804
00:13:08|0.021804
00:13:09|0.021804
00:13:11|0.021804
00:13:11|0.021804
00:13:13|0.021804
00:13:14|0.021804
00:13:14|0.021804
00:13:16|0.021804
00:13:16|0.021805
00:13:18|0.021808
00:13:18|0.021808
00:13:20|0.021808
00:13:21|0.021808
00:13:23|0.021802
00:13:23|0.021802
00:13:25|0.021795
00:13:25|0.021807
00:13:27|0.021796
00:13:28|0.021796
00:13:29|0.021796
00:13:30|0.021796
00:13:31|0.021796
00:13:32|0.021796
00:13:33|0.021796
00:13:34|0.021796
00:13:35|0.021796
00:13:36|0.021796
00:13:38|0.021796
00:13:38|0.021796
00:13:40|0.021796
00:13:41|0.021809
00:13:41|0.021805
00:13:42|0.021805
00:13:43|0.021805
00:13:45|0.021811
00:13:46|0.021813
00:13:46|0.021785
00:13:48|0.021785
00:13:48|0.021773
00:13:50|0.021773
00:13:50|0.021797
00:13:51|0.021797
00:13:53|0.021797
00:13:54|0.021806
00:13:55|0.021806
00:13:56|0.021806
00:13:57|0.021806
00:13:58|0.021812
00:13:59|0.021812
00:14:01|0.021812
00:14:02|0.021812
00:14:02|0.021807
00:14:03|0.021807
00:14:04|0.021807
00:14:05|0.021807
00:14:06|0.021807
00:14:08|0.021807
00:14:09|0.021801
00:14:11|0.021801
00:14:11|0.021801
00:14:13|0.021801
00:14:14|0.021801
00:14:15|0.021801
00:14:16|0.021801
00:14:17|0.021801
00:14:18|0.021809
00:14:19|0.021803
00:14:20|0.021803
00:14:21|0.021803
00:14:22|0.02181
00:14:23|0.02181
00:14:24|0.02181
00:14:25|0.021821
00:14:26|0.021824
00:14:27|0.021789
00:14:28|0.021814
00:14:29|0.021805
00:14:31|0.021805
00:14:31|0.021808
00:14:32|0.021808
00:14:33|0.0218
00:14:35|0.0218
00:14:36|0.0218
00:14:37|0.021806
00:14:37|0.021806
00:14:38|0.021806
00:14:39|0.021806
00:14:40|0.021806
00:14:41|0.021806
00:14:43|0.021806
00:14:44|0.021792
00:14:45|0.021792
00:14:46|0.021792
00:14:47|0.021792
00:14:48|0.021797
00:14:49|0.021797
00:14:50|0.021797
00:14:51|0.021797
00:14:52|0.021797
00:14:53|0.021797
00:14:54|0.021797
00:14:55|0.021797
00:14:56|0.021797
00:14:57|0.021797
00:14:58|0.021797
00:15:00|0.021797
00:15:01|0.021797
00:15:01|0.021797
00:15:02|0.021797
00:15:03|0.021797
00:15:04|0.021785
00:15:05|0.021785
00:15:06|0.021779
00:15:07|0.021779
00:15:09|0.021777
00:15:10|0.021777
00:15:12|0.02177
00:15:13|0.021764
00:15:14|0.021764
00:15:16|0.021764
00:15:16|0.021756
00:15:17|0.02175
00:15:19|0.02175
00:15:20|0.02175
00:15:20|0.021742
00:15:21|0.021742
00:15:22|0.021747
00:15:24|0.021747
00:15:24|0.021749
00:15:25|0.021755
00:15:27|0.021755
00:15:28|0.021755
00:15:29|0.021755
00:15:30|0.021755
00:15:31|0.021736
00:15:33|0.021736
00:15:34|0.021736
00:15:35|0.021736
00:15:35|0.021736
00:15:37|0.021733
00:15:37|0.02174
00:15:38|0.02174
00:15:39|0.02174
00:15:40|0.02174
00:15:41|0.02174
00:15:43|0.02174
00:15:44|0.02174
00:15:44|0.02174
00:15:46|0.02174
00:15:46|0.02174
00:15:47|0.02174
00:15:48|0.02174
00:15:50|0.02174
00:15:51|0.02174
00:15:52|0.02174
00:15:53|0.021732
00:15:54|0.021732
00:15:55|0.021732
00:15:56|0.021735
00:15:57|0.021735
00:15:58|0.021735
00:15:59|0.021719
00:16:00|0.021719
00:16:01|0.021719
00:16:03|0.021727
00:16:04|0.021727
00:16:04|0.021729
00:16:05|0.021729
00:16:07|0.021729
00:16:08|0.021718
00:16:09|0.021718
00:16:11|0.021727
00:16:11|0.021727
00:16:14|0.021727
00:16:14|0.021727
00:16:15|0.021719
00:16:17|0.021718
00:16:17|0.021707
00:16:19|0.021707
00:16:20|0.021707
00:16:20|0.021707
00:16:21|0.021707
00:16:22|0.021707
00:16:24|0.021707
00:16:25|0.021707
00:16:26|0.021707
00:16:27|0.021707
00:16:28|0.021707
00:16:29|0.021707
00:16:30|0.021707
00:16:31|0.021707
00:16:32|0.021707
00:16:33|0.021707
00:16:34|0.021707
00:16:35|0.021707
00:16:36|0.02173
00:16:37|0.02173
00:16:38|0.02173
00:16:40|0.02173
00:16:40|0.02173
00:16:41|0.02173
00:16:42|0.02173
00:16:43|0.02173
00:16:45|0.02173
00:16:46|0.02173
00:16:46|0.02173
00:16:47|0.02173
00:16:49|0.02173
00:16:49|0.02173
00:16:50|0.02173
00:16:52|0.02173
00:16:53|0.02173
00:16:54|0.02173
00:16:55|0.02173
00:16:56|0.02173
00:16:57|0.021712
00:16:58|0.021712
00:16:58|0.021712
00:17:00|0.021712
00:17:00|0.021712
00:17:02|0.021712
00:17:03|0.021712
00:17:04|0.021712
00:17:05|0.021715
00:17:06|0.021715
00:17:07|0.021715
00:17:08|0.021705
00:17:09|0.021705
00:17:11|0.021705
00:17:13|0.021705
00:17:14|0.021705
00:17:15|0.021705
00:17:17|0.021705
00:17:17|0.021705
00:17:19|0.021705
00:17:20|0.021705
00:17:21|0.021717
00:17:21|0.021717
00:17:22|0.021717
00:17:24|0.021717
00:17:25|0.021717
00:17:26|0.021717
00:17:27|0.021717
00:17:27|0.021717
00:17:30|0.021717
00:17:30|0.021694
00:17:31|0.021694
00:17:32|0.021694
00:17:33|0.021694
00:17:34|0.021693
00:17:35|0.021693
00:17:36|0.021693
00:17:37|0.021693
00:17:39|0.021693
00:17:39|0.021693
00:17:41|0.021693
00:17:42|0.021693
00:17:43|0.021699
00:17:44|0.021699
00:17:45|0.021699
00:17:45|0.021699
00:17:46|0.021699
00:17:47|0.021703
00:17:48|0.021703
00:17:49|0.021703
00:17:51|0.021703
00:17:52|0.021703
00:17:53|0.021703
00:17:54|0.021703
00:17:55|0.021703
00:17:56|0.021703
00:17:57|0.021703
00:17:58|0.021703
00:17:59|0.021703
00:18:00|0.021703
00:18:01|0.021716
00:18:02|0.021716
00:18:03|0.021716
00:18:04|0.021716
00:18:05|0.021716
00:18:06|0.021716
00:18:08|0.021716
00:18:08|0.021716
00:18:09|0.021723
00:18:10|0.021723
00:18:11|0.021723
00:18:13|0.021723
00:18:14|0.021725
00:18:15|0.021725
00:18:16|0.021725
00:18:17|0.021725
00:18:18|0.021725
00:18:20|0.021725
00:18:20|0.021725
00:18:22|0.021725
00:18:22|0.021725
00:18:24|0.021725
00:18:24|0.021725
00:18:25|0.021716
00:18:26|0.021716
00:18:28|0.021704
00:18:28|0.021697
00:18:30|0.021697
00:18:31|0.021697
00:18:31|0.021697
00:18:32|0.021708
00:18:34|0.021691
00:18:35|0.021691
00:18:36|0.021691
00:18:37|0.021691
00:18:38|0.021691
00:18:39|0.021691
00:18:40|0.021691
00:18:41|0.021691
00:18:42|0.021691
00:18:43|0.021691
00:18:45|0.021691
00:18:45|0.021691
00:18:47|0.021691
00:18:47|0.021691
00:18:48|0.021691
00:18:50|0.021691
00:18:50|0.021691
00:18:52|0.021691
00:18:52|0.021691
00:18:53|0.021691
00:18:55|0.021691
00:18:55|0.021691
00:18:57|0.021691
00:18:58|0.021691
00:18:58|0.021691
00:18:59|0.021691
00:19:00|0.021696
00:19:02|0.021696
00:19:02|0.021696
00:19:03|0.021696
00:19:05|0.021696
00:19:06|0.021696
00:19:07|0.02169
00:19:08|0.02169
00:19:09|0.02169
00:19:10|0.02169
00:19:11|0.02169
00:19:11|0.02169
00:19:14|0.02169
00:19:15|0.02169
00:19:17|0.02169
00:19:18|0.02169
00:19:20|0.02169
00:19:21|0.02169
00:19:22|0.02169
00:19:23|0.02169
00:19:25|0.021688
00:19:25|0.021688
00:19:26|0.021688
00:19:28|0.021688
00:19:28|0.021692
00:19:30|0.021692
00:19:30|0.021692
00:19:32|0.021692
00:19:32|0.021692
00:19:34|0.021692
00:19:35|0.021692
00:19:36|0.021692
00:19:37|0.021674
00:19:38|0.021674
00:19:39|0.021663
00:19:40|0.021663
00:19:41|0.021663
00:19:42|0.021663
00:19:43|0.021663
00:19:44|0.021663
00:19:45|0.021663
00:19:46|0.021663
00:19:47|0.021663
00:19:49|0.021663
00:19:50|0.021672
00:19:51|0.021672
00:19:51|0.021672
00:19:53|0.021672
00:19:54|0.021672
00:19:55|0.021672
00:19:56|0.021672
00:19:57|0.021672
00:19:58|0.021672
00:19:59|0.021672
00:19:59|0.021672
00:20:01|0.021672
00:20:02|0.021672
00:20:03|0.021672
00:20:04|0.021672
00:20:05|0.021672
00:20:07|0.021672
00:20:07|0.021665
00:20:08|0.021665
00:20:09|0.02166
00:20:11|0.021656
00:20:12|0.021656
00:20:13|0.021656
00:20:15|0.02166
00:20:17|0.02166
00:20:18|0.02166
00:20:19|0.021669
00:20:19|0.021669
00:20:20|0.021676
00:20:22|0.021676
00:20:22|0.021676
00:20:23|0.021683
00:20:25|0.021683
00:20:25|0.021681
00:20:27|0.021681
00:20:28|0.021692
00:20:29|0.021696
00:20:30|0.021696
00:20:31|0.0217
00:20:32|0.021708
00:20:38|0.021702
00:20:39|0.021699
00:20:40|0.021712
00:20:42|0.021716
00:20:42|0.021716
00:20:43|0.021721
00:20:44|0.02172
00:20:45|0.02172
00:20:46|0.02172
00:20:47|0.021725
00:20:48|0.021725
00:20:49|0.021725
00:20:51|0.021725
00:20:51|0.021734
00:20:52|0.021734
00:20:54|0.021734
00:20:55|0.021734
00:20:56|0.021734
00:20:57|0.021734
00:20:57|0.021734
00:20:58|0.021734
00:21:00|0.021734
00:21:01|0.021734
00:21:02|0.021732
00:21:03|0.021732
00:21:04|0.021724
00:21:05|0.021717
00:21:06|0.021717
00:21:07|0.021717
00:21:08|0.021717
00:21:09|0.021726
00:21:10|0.021726
00:21:11|0.021734
00:21:12|0.021734
00:21:13|0.021734
00:21:14|0.021738
00:21:16|0.021737
00:21:17|0.021742
00:21:18|0.021742
00:21:19|0.021747
00:21:20|0.021747
00:21:21|0.021747
00:21:22|0.021747
00:21:23|0.021743
00:21:24|0.021744
00:21:25|0.02175
00:21:26|0.021747
00:21:28|0.021747
00:21:29|0.021749
00:21:29|0.021749
00:21:30|0.021749
00:21:32|0.021749
00:21:33|0.021761
00:21:34|0.021768
00:21:36|0.02176
00:21:36|0.021765
00:21:37|0.021765
00:21:38|0.021765
00:21:39|0.021758
00:21:40|0.021758
00:21:41|0.021758
00:21:43|0.021758
00:21:44|0.021759
00:21:45|0.021759
00:21:46|0.021759
00:21:46|0.021759
00:21:48|0.021759
00:21:49|0.021759
00:21:50|0.021759
00:21:50|0.021759
00:21:52|0.021759
00:21:53|0.021759
00:21:54|0.021756
00:21:55|0.021756
00:21:57|0.021756
00:21:57|0.021756
00:21:58|0.021756
00:22:00|0.021755
00:22:01|0.021755
00:22:01|0.021755
00:22:03|0.021752
00:22:03|0.021752
00:22:04|0.021752
00:22:06|0.021752
00:22:06|0.021752
00:22:07|0.021752
00:22:09|0.021752
00:22:09|0.021752
00:22:10|0.021752
00:22:12|0.021752
00:22:13|0.021752
00:22:14|0.021752
00:22:14|0.021752
00:22:16|0.021752
00:22:16|0.021752
00:22:19|0.021752
00:22:20|0.021762
00:22:20|0.021762
00:22:22|0.021762
00:22:23|0.021762
00:22:24|0.021765
00:22:26|0.021765
00:22:27|0.021765
00:22:28|0.021755
00:22:28|0.021755
00:22:29|0.021755
00:22:30|0.021755
00:22:31|0.021755
00:22:32|0.021755
00:22:34|0.021755
00:22:35|0.021755
00:22:35|0.021755
00:22:37|0.021788
00:22:38|0.021786
00:22:39|0.021786
00:22:40|0.021786
00:22:40|0.021786
00:22:41|0.021784
00:22:43|0.021787
00:22:44|0.021787
00:22:45|0.021786
00:22:46|0.021786
00:22:47|0.021786
00:22:48|0.021793
00:22:49|0.021796
00:22:50|0.021796
00:22:51|0.021796
00:22:52|0.021796
00:22:53|0.021794
00:22:54|0.021793
00:22:55|0.021793
00:22:56|0.021793
00:22:57|0.021814
00:22:59|0.021807
00:22:59|0.021807
00:23:00|0.021806
00:23:02|0.021806
00:23:02|0.021806
00:23:03|0.021802
00:23:05|0.0218
00:23:05|0.021801
00:23:07|0.021801
00:23:07|0.021801
00:23:09|0.021801
00:23:09|0.021801
00:23:10|0.021801
00:23:12|0.021801
00:23:13|0.021801
00:23:13|0.021801
00:23:15|0.021801
00:23:16|0.021807
00:23:16|0.021807
00:23:17|0.021807
00:23:20|0.021807
00:23:21|0.021807
00:23:22|0.021807
00:23:23|0.021807
00:23:24|0.021807
00:23:24|0.021827
00:23:25|0.021822
00:23:26|0.021815
00:23:28|0.021814
00:23:29|0.021814
00:23:30|0.021816
00:23:30|0.021817
00:23:31|0.021806
00:23:33|0.021805
00:23:34|0.021805
00:23:35|0.021805
00:23:36|0.021804
00:23:37|0.021804
00:23:39|0.021804
00:23:40|0.021804
00:23:41|0.021804
00:23:42|0.021804
00:23:43|0.021804
00:23:44|0.021804
00:23:45|0.021804
00:23:46|0.021804
00:23:47|0.021804
00:23:48|0.021804
00:23:49|0.021804
00:23:50|0.021804
00:23:51|0.021804
00:23:53|0.021804
00:23:53|0.021804
00:23:54|0.021804
00:23:56|0.021804
00:23:56|0.021801
00:23:57|0.021801
00:23:58|0.021801
00:23:59|0.021801
00:24:00|0.021801
00:24:01|0.021801
00:24:02|0.0218
00:24:03|0.0218
00:24:05|0.0218
00:24:05|0.0218
00:24:06|0.0218
00:24:07|0.021792
00:24:09|0.021792
00:24:09|0.021785
00:24:10|0.021785
00:24:11|0.021785
00:24:13|0.021785
00:24:13|0.021786
00:24:15|0.021786
00:24:15|0.021786
00:24:16|0.021786
00:24:17|0.021786
00:24:18|0.021786
00:24:21|0.021786
00:24:22|0.021788
00:24:23|0.021788
00:24:24|0.021777
00:24:25|0.021777
00:24:27|0.021777
00:24:28|0.021777
00:24:29|0.021782
00:24:30|0.021786
00:24:30|0.021786
00:24:32|0.021786
00:24:33|0.021786
00:24:33|0.021786
00:24:35|0.021786
00:24:36|0.021786
00:24:37|0.021786
00:24:38|0.021784
00:24:40|0.021784
00:24:41|0.021784
00:24:42|0.021784
00:24:44|0.021784
00:24:45|0.021784
00:24:46|0.021784
00:24:47|0.02178
00:24:47|0.02178
00:24:48|0.02178
00:24:49|0.02178
00:24:50|0.02178
00:24:51|0.02178
00:24:52|0.02178
00:24:53|0.02178
00:24:55|0.02178
00:24:55|0.02178
00:24:57|0.02178
00:24:57|0.02178
00:24:59|0.02178
00:25:00|0.02178
00:25:01|0.021761
00:25:02|0.021761
00:25:03|0.021761
00:25:04|0.021761
00:25:05|0.021761
00:25:06|0.021761
00:25:07|0.021761
00:25:08|0.021761
00:25:09|0.021749
00:25:11|0.021749
00:25:11|0.021749
00:25:12|0.021749
00:25:14|0.021749
00:25:15|0.021749
00:25:16|0.021749
00:25:16|0.021749
00:25:17|0.021749
00:25:19|0.021749
00:25:21|0.021749
00:25:23|0.021749
00:25:24|0.021749
00:25:25|0.021749
00:25:25|0.021749
00:25:27|0.021749
00:25:28|0.021749
00:25:30|0.021745
00:25:31|0.021746
00:25:31|0.021746
00:25:33|0.021746
00:25:33|0.021746
00:25:34|0.021746
00:25:36|0.021746
00:25:37|0.021746
00:25:38|0.021746
00:25:39|0.021746
00:25:39|0.021746
00:25:41|0.021746
00:25:42|0.021746
00:25:43|0.021746
00:25:43|0.021746
00:25:44|0.021746
00:25:46|0.021746
00:25:48|0.021746
00:25:48|0.021746
00:25:50|0.021746
00:25:51|0.021746
00:25:52|0.021744
00:25:53|0.021739
00:25:54|0.021739
00:25:55|0.021739
00:25:56|0.021739
00:25:58|0.021739
00:25:58|0.021739
00:25:59|0.021739
00:26:01|0.021739
00:26:02|0.021739
00:26:03|0.021739
00:26:04|0.021748
00:26:04|0.021748
00:26:06|0.021748
00:26:07|0.021748
00:26:08|0.02175
00:26:09|0.02175
00:26:11|0.02175
00:26:11|0.02175
00:26:13|0.02175
00:26:14|0.02175
00:26:15|0.02175
00:26:15|0.02175
00:26:16|0.02175
00:26:17|0.02175
00:26:18|0.021753
00:26:21|0.021753
00:26:22|0.021753
00:26:23|0.021753
00:26:24|0.021753
00:26:25|0.021753
00:26:26|0.021753
00:26:28|0.021753
00:26:29|0.021753
00:26:29|0.021753
00:26:31|0.021753
00:26:31|0.021753
00:26:33|0.021753
00:26:33|0.021753
00:26:35|0.021753
00:26:36|0.021753
00:26:37|0.02175
00:26:37|0.02175
00:26:39|0.02175
00:26:41|0.02175
00:26:41|0.02175
00:26:42|0.02175
00:26:43|0.02175
00:26:44|0.02175
00:26:46|0.02175
00:26:47|0.02175
00:26:49|0.02175
00:26:50|0.02175
00:26:51|0.02175
00:26:52|0.02175
00:26:53|0.02175
00:26:54|0.02175
00:26:55|0.02175
00:26:56|0.02175
00:26:57|0.02175
00:26:58|0.02175
00:27:00|0.02175
00:27:01|0.02175
00:27:02|0.021749
00:27:03|0.021747
00:27:03|0.021747
00:27:04|0.021747
00:27:05|0.021747
00:27:07|0.021747
00:27:08|0.021736
00:27:08|0.021736
00:27:10|0.021736
00:27:11|0.021736
00:27:12|0.021736
00:27:13|0.02174
00:27:14|0.02174
00:27:15|0.02174
00:27:16|0.02174
00:27:17|0.02174
00:27:18|0.021735
00:27:19|0.021735
00:27:20|0.021735
00:27:22|0.021735
00:27:23|0.021735
00:27:24|0.021754
00:27:24|0.021754
00:27:26|0.021758
00:27:27|0.021766
00:27:28|0.021766
00:27:29|0.021766
00:27:30|0.021766
00:27:31|0.021766
00:27:32|0.021766
00:27:33|0.021766
00:27:35|0.021759
00:27:35|0.021759
00:27:37|0.021759
00:27:37|0.021759
00:27:38|0.021759
00:27:40|0.021759
00:27:41|0.021759
00:27:42|0.021759
00:27:42|0.021759
00:27:44|0.021759
00:27:45|0.021759
00:27:46|0.021759
00:27:47|0.021759
00:27:48|0.021759
00:27:49|0.021759
00:27:50|0.021759
00:27:51|0.021759
00:27:52|0.021759
00:27:53|0.021763
00:27:54|0.021763
00:27:55|0.021763
00:27:56|0.021763
00:27:57|0.021763
00:27:58|0.021771
00:27:59|0.021771
00:28:01|0.021775
00:28:01|0.021775
00:28:02|0.021777
00:28:04|0.021777
00:28:04|0.021777
00:28:06|0.021777
00:28:07|0.021777
00:28:08|0.021769
00:28:08|0.021769
00:28:09|0.021769
00:28:12|0.021769
00:28:12|0.021769
00:28:13|0.021769
00:28:14|0.021769
00:28:15|0.021769
00:28:16|0.021769
00:28:17|0.021769
00:28:18|0.021769
00:28:19|0.021769
00:28:20|0.021769
00:28:21|0.021756
00:28:23|0.021756
00:28:24|0.021756
00:28:25|0.021756
00:28:26|0.021756
00:28:28|0.021756
00:28:28|0.021748
00:28:30|0.021748
00:28:31|0.021748
00:28:32|0.021748
00:28:33|0.021748
00:28:35|0.021748
00:28:36|0.021748
00:28:36|0.021748
00:28:38|0.021748
00:28:39|0.021748
00:28:40|0.021748
00:28:41|0.021748
00:28:42|0.021748
00:28:42|0.021748
00:28:44|0.021748
00:28:45|0.021748
00:28:46|0.021748
00:28:46|0.021748
00:28:48|0.021748
00:28:49|0.021748
00:28:50|0.021748
00:28:51|0.021748
00:28:52|0.021748
00:28:54|0.021748
00:28:54|0.021751
00:28:55|0.021751
00:28:57|0.021751
00:28:57|0.021758
00:28:58|0.021758
00:29:00|0.021758
00:29:00|0.021758
00:29:01|0.021758
00:29:02|0.021758
00:29:04|0.021758
00:29:05|0.021758
00:29:06|0.021758
00:29:07|0.021758
00:29:08|0.021758
00:29:09|0.021758
00:29:10|0.021758
00:29:11|0.021758
00:29:12|0.021758
00:29:14|0.021758
00:29:14|0.021758
00:29:15|0.021758
00:29:17|0.021754
00:29:17|0.021754
00:29:18|0.021754
00:29:19|0.021754
00:29:21|0.021754
00:29:21|0.021754
00:29:22|0.021754
00:29:23|0.021754
00:29:25|0.02175
00:29:26|0.02175
00:29:28|0.021743
00:29:28|0.021743
00:29:29|0.021743
00:29:31|0.021721
00:29:31|0.021721
00:29:32|0.021721
00:29:34|0.021721
00:29:35|0.021721
00:29:35|0.021721
00:29:37|0.021721
00:29:37|0.021721
00:29:38|0.021721
00:29:39|0.021721
00:29:41|0.021721
00:29:42|0.021721
00:29:43|0.021721
00:29:44|0.021721
00:29:45|0.021721
00:29:45|0.021721
00:29:47|0.021721
00:29:48|0.021721
00:29:49|0.021721
00:29:50|0.021721
00:29:51|0.021721
00:29:52|0.021721
00:29:54|0.021721
00:29:54|0.021721
00:29:55|0.021721
00:29:57|0.021721
00:29:58|0.021721
00:29:58|0.021722
00:29:59|0.021722
00:30:01|0.021722
00:30:01|0.021722
00:30:02|0.021723
00:30:03|0.021724
00:30:04|0.021724
00:30:05|0.021724
00:30:06|0.021724
00:30:08|0.021721
00:30:09|0.021721
00:30:10|0.021721
00:30:11|0.021721
00:30:11|0.021721
00:30:12|0.021721
00:30:14|0.021721
00:30:15|0.021721
00:30:16|0.021721
00:30:17|0.021721
00:30:18|0.021721
00:30:19|0.021729
00:30:20|0.021729
00:30:21|0.021729
00:30:22|0.021729
00:30:23|0.021729
00:30:25|0.021729
00:30:26|0.021729
00:30:27|0.021729
00:30:29|0.021739
00:30:29|0.021727
00:30:31|0.021735
00:30:32|0.021735
00:30:33|0.021735
00:30:34|0.021726
00:30:35|0.021726
00:30:36|0.021718
00:30:37|0.021718
00:30:38|0.021718
00:30:39|0.021718
00:30:40|0.021718
00:30:41|0.021718
00:30:42|0.021718
00:30:43|0.021718
00:30:44|0.021718
00:30:45|0.021718
00:30:46|0.021718
00:30:47|0.021715
00:30:48|0.021715
00:30:49|0.021715
00:30:50|0.021715
00:30:51|0.021715
00:30:53|0.021715
00:30:54|0.021715
00:30:54|0.021714
00:30:55|0.021714
00:30:56|0.021714
00:30:58|0.021719
00:30:59|0.021719
00:30:59|0.021719
00:31:01|0.021723
00:31:02|0.021723
00:31:03|0.021723
00:31:04|0.021723
00:31:06|0.02173
00:31:06|0.021733
00:31:08|0.021733
00:31:08|0.021733
00:31:10|0.021733
00:31:11|0.021733
00:31:12|0.021741
00:31:12|0.021741
00:31:13|0.021741
00:31:15|0.021733
00:31:16|0.021733
00:31:17|0.021738
00:31:18|0.021738
00:31:18|0.021738
00:31:20|0.021738
00:31:21|0.021733
00:31:22|0.021733
00:31:23|0.021733
00:31:24|0.021733
00:31:26|0.021733
00:31:27|0.021733
00:31:29|0.021733
00:31:30|0.021733
00:31:31|0.021733
00:31:31|0.021733
00:31:32|0.021733
00:31:34|0.021733
00:31:35|0.021733
00:31:35|0.021733
00:31:37|0.021733
00:31:38|0.021733
00:31:39|0.021733
00:31:40|0.021738
00:31:41|0.021738
00:31:42|0.021738
00:31:43|0.021738
00:31:44|0.021738
00:31:46|0.021738
00:31:47|0.021738
00:31:47|0.021738
00:31:48|0.021738
00:31:49|0.021738
00:31:51|0.021738
00:31:51|0.021738
00:31:52|0.021738
00:31:53|0.021738
00:31:55|0.021738
00:31:56|0.021738
00:31:57|0.021738
00:31:58|0.021738
00:31:59|0.021738
00:32:01|0.021738
00:32:01|0.021742
00:32:02|0.021742
00:32:03|0.021742
00:32:05|0.021751
00:32:06|0.021759
00:32:07|0.021764
00:32:07|0.021764
00:32:08|0.021764
00:32:09|0.021764
00:32:11|0.021764
00:32:12|0.021764
00:32:13|0.021764
00:32:13|0.021764
00:32:14|0.021764
00:32:16|0.021764
00:32:16|0.021764
00:32:18|0.021764
00:32:18|0.021764
00:32:20|0.021764
00:32:20|0.021764
00:32:21|0.021764
00:32:23|0.021764
00:32:24|0.021764
00:32:24|0.021764
00:32:26|0.021764
00:32:27|0.021764
00:32:28|0.021781
00:32:29|0.021774
00:32:31|0.021774
00:32:32|0.021774
00:32:33|0.021771
00:32:34|0.021771
00:32:35|0.021771
00:32:36|0.021771
00:32:37|0.021771
00:32:38|0.021771
00:32:39|0.021771
00:32:40|0.021771
00:32:41|0.021771
00:32:42|0.021771
00:32:43|0.021771
00:32:44|0.021771
00:32:45|0.021771
00:32:46|0.021771
00:32:47|0.021771
00:32:48|0.021771
00:32:50|0.021771
00:32:50|0.021771
00:32:51|0.021771
00:32:53|0.021771
00:32:54|0.021771
00:32:54|0.021771
00:32:55|0.021771
00:32:57|0.021771
00:32:58|0.021771
00:32:58|0.021771
00:33:00|0.021771
00:33:01|0.021771
00:33:02|0.021771
00:33:03|0.021771
00:33:04|0.021771
00:33:04|0.021737
00:33:06|0.021737
00:33:07|0.021737
00:33:08|0.021737
00:33:09|0.021737
00:33:10|0.021737
00:33:11|0.021737
00:33:12|0.021737
00:33:13|0.021737
00:33:14|0.021741
00:33:15|0.021741
00:33:16|0.021741
00:33:17|0.021741
00:33:18|0.021741
00:33:20|0.021741
00:33:20|0.021741
00:33:21|0.021741
00:33:22|0.021741
00:33:23|0.021741
00:33:24|0.021741
00:33:25|0.021741
00:33:27|0.021741
00:33:28|0.021741
00:33:29|0.021741
00:33:30|0.021741
00:33:31|0.021741
00:33:33|0.021741
00:33:34|0.021741
00:33:35|0.021741
00:33:36|0.021741
00:33:37|0.021741
00:33:38|0.021741
00:33:39|0.021741
00:33:40|0.021741
00:33:41|0.021741
00:33:42|0.021741
00:33:43|0.021741
00:33:44|0.021741
00:33:46|0.021741
00:33:47|0.021741
00:33:48|0.021741
00:33:49|0.021741
00:33:50|0.021741
00:33:51|0.021741
00:33:52|0.021741
00:33:53|0.021741
00:33:54|0.021741
00:33:55|0.021741
00:33:56|0.021741
00:33:58|0.021741
00:33:58|0.021741
00:34:00|0.021741
00:34:01|0.021741
00:34:02|0.021741
00:34:03|0.021741
00:34:04|0.021741
00:34:05|0.021741
00:34:06|0.021741
00:34:07|0.021741
00:34:08|0.021741
00:34:09|0.021777
00:34:10|0.021777
00:34:11|0.021777
00:34:12|0.021758
00:34:13|0.021758
00:34:14|0.021758
00:34:15|0.021756
00:34:16|0.021756
00:34:17|0.021756
00:34:18|0.021756
00:34:19|0.021756
00:34:20|0.021756
00:34:21|0.021756
00:34:22|0.021756
00:34:23|0.021763
00:34:24|0.021763
00:34:25|0.021763
00:34:26|0.021763
00:34:28|0.021763
00:34:29|0.021763
00:34:30|0.021763
00:34:31|0.021763
00:34:32|0.02177
00:34:33|0.02177
00:34:35|0.02177
00:34:35|0.02177
00:34:37|0.02177
00:34:38|0.02177
00:34:39|0.02177
00:34:40|0.021761
00:34:40|0.021761
00:34:41|0.021765
00:34:43|0.021765
00:34:43|0.021765
00:34:45|0.021765
00:34:45|0.021765
00:34:47|0.021765
00:34:48|0.021765
00:34:49|0.021765
00:34:50|0.021765
00:34:51|0.021765
00:34:52|0.021765
00:34:53|0.021765
00:34:54|0.021765
00:34:55|0.021765
00:34:56|0.021768
00:34:58|0.021768
00:34:58|0.021768
00:35:00|0.021768
00:35:01|0.021768
00:35:02|0.021768
00:35:03|0.021768
00:35:04|0.021768
00:35:05|0.021768
00:35:06|0.021768
00:35:07|0.021768
00:35:08|0.021768
00:35:09|0.021768
00:35:10|0.021768
00:35:11|0.021768
00:35:12|0.021768
00:35:13|0.021768
00:35:14|0.021768
00:35:15|0.021768
00:35:16|0.021768
00:35:17|0.021768
00:35:19|0.021768
00:35:19|0.021768
00:35:20|0.021768
00:35:21|0.021768
00:35:22|0.021768
00:35:23|0.021749
00:35:24|0.021764
00:35:25|0.021764
00:35:26|0.021764
00:35:27|0.021756
00:35:29|0.021756
00:35:31|0.021756
00:35:32|0.021756
00:35:33|0.021756
00:35:35|0.021756
00:35:36|0.021756
00:35:37|0.021756
00:35:37|0.021756
00:35:40|0.021758
00:35:41|0.021758
00:35:42|0.021758
00:35:42|0.021758
00:35:43|0.021758
00:35:45|0.021758
00:35:46|0.021758
00:35:47|0.021758
00:35:48|0.021748
00:35:49|0.021748
00:35:50|0.021748
00:35:51|0.021748
00:35:52|0.021748
00:35:53|0.021748
00:35:54|0.021748
00:35:55|0.021748
00:35:56|0.021748
00:35:57|0.021735
00:35:58|0.021735
00:35:59|0.021737
00:36:00|0.021737
00:36:01|0.021737
00:36:03|0.021737
00:36:03|0.021737
00:36:04|0.021737
00:36:05|0.021737
00:36:06|0.021737
00:36:08|0.021731
00:36:08|0.021731
00:36:09|0.021731
00:36:11|0.021731
00:36:12|0.021731
00:36:12|0.021731
00:36:13|0.021731
00:36:14|0.021731
00:36:15|0.021731
00:36:16|0.021727
00:36:18|0.021727
00:36:19|0.021727
00:36:20|0.021727
00:36:20|0.021727
00:36:21|0.021727
00:36:22|0.021727
00:36:24|0.021727
00:36:25|0.021727
00:36:26|0.021731
00:36:27|0.021731
00:36:28|0.021731
00:36:29|0.021731
00:36:31|0.021731
00:36:32|0.021731
00:36:34|0.021741
00:36:35|0.021735
00:36:36|0.021735
00:36:37|0.021735
00:36:38|0.021735
00:36:38|0.021735
00:36:40|0.021735
00:36:41|0.021735
00:36:42|0.021735
00:36:43|0.021735
00:36:44|0.021735
00:36:45|0.021735
00:36:46|0.021735
00:36:47|0.021735
00:36:48|0.021735
00:36:49|0.021735
00:36:50|0.021731
00:36:51|0.021731
00:36:52|0.021731
00:36:53|0.021731
00:36:54|0.021731
00:36:56|0.021731
00:36:57|0.021731
00:36:57|0.021731
00:36:58|0.021731
00:36:59|0.021731
00:37:00|0.021736
00:37:02|0.021736
00:37:03|0.021736
00:37:04|0.021736
00:37:05|0.021736
00:37:06|0.021736
00:37:07|0.021736
00:37:08|0.021734
00:37:09|0.021734
00:37:11|0.021734
00:37:12|0.021734
00:37:13|0.021734
00:37:14|0.021734
00:37:14|0.021734
00:37:15|0.021734
00:37:16|0.021734
00:37:17|0.021734
00:37:18|0.021739
00:37:20|0.021739
00:37:22|0.021739
00:37:22|0.021739
00:37:23|0.021739
00:37:25|0.021739
00:37:25|0.021739
00:37:26|0.021739
00:37:27|0.021739
00:37:28|0.02173
00:37:30|0.021733
00:37:31|0.021733
00:37:32|0.021733
00:37:33|0.021733
00:37:34|0.021733
00:37:35|0.021733
00:37:36|0.021724
00:37:38|0.021724
00:37:39|0.021724
00:37:40|0.021724
00:37:40|0.021724
00:37:42|0.021735
00:37:42|0.021735
00:37:43|0.021735
00:37:44|0.021722
00:37:46|0.021722
00:37:47|0.021722
00:37:48|0.021722
00:37:48|0.021722
00:37:49|0.021722
00:37:51|0.021722
00:37:52|0.021724
00:37:53|0.021724
00:37:53|0.021724
00:37:55|0.021724
00:37:56|0.021724
00:37:57|0.021724
00:37:58|0.021724
00:37:59|0.021724
00:38:01|0.021724
00:38:01|0.021724
00:38:02|0.021724
00:38:03|0.021716
00:38:04|0.021716
00:38:05|0.021716
00:38:07|0.021712
00:38:07|0.021712
00:38:09|0.021712
00:38:10|0.021708
00:38:11|0.021708
00:38:11|0.021708
00:38:12|0.021708
00:38:14|0.021708
00:38:14|0.021708
00:38:15|0.021708
00:38:16|0.021708
00:38:17|0.021708
00:38:19|0.021708
00:38:20|0.021708
00:38:20|0.021708
00:38:21|0.021708
00:38:23|0.021708
00:38:23|0.021708
00:38:24|0.021708
00:38:26|0.021708
00:38:26|0.021708
00:38:28|0.021708
00:38:29|0.021708
00:38:31|0.021708
00:38:33|0.021708
00:38:33|0.021708
00:38:34|0.021708
00:38:35|0.021708
00:38:37|0.021708
00:38:38|0.021708
00:38:39|0.021708
00:38:40|0.021708
00:38:41|0.0217
00:38:42|0.0217
00:38:43|0.0217
00:38:44|0.021696
00:38:45|0.021696
00:38:46|0.021696
00:38:47|0.021696
00:38:48|0.021696
00:38:49|0.021696
00:38:50|0.021696
00:38:52|0.021696
00:38:53|0.021696
00:38:54|0.021696
00:38:54|0.021696
00:38:55|0.021696
00:38:57|0.021696
00:38:57|0.021696
00:38:59|0.021696
00:39:00|0.021696
00:39:01|0.021696
00:39:02|0.021701
00:39:04|0.021701
00:39:05|0.021701
00:39:05|0.021701
00:39:06|0.021701
00:39:07|0.021701
00:39:08|0.021701
00:39:09|0.021701
00:39:11|0.021701
00:39:11|0.021701
00:39:12|0.021667
00:39:14|0.021675
00:39:14|0.021675
00:39:15|0.021665
00:39:16|0.021665
00:39:18|0.021665
00:39:19|0.021665
00:39:20|0.021665
00:39:20|0.021665
00:39:21|0.021665
00:39:22|0.021665
00:39:24|0.021665
00:39:24|0.021645
00:39:26|0.021643
00:39:26|0.021653
00:39:27|0.02164
00:39:29|0.02164
00:39:29|0.02164
00:39:30|0.02164
00:39:32|0.02164
00:39:33|0.02164
00:39:34|0.02164
00:39:36|0.02164
00:39:37|0.02164
00:39:39|0.02164
00:39:41|0.02164
00:39:42|0.02164
00:39:42|0.02164
00:39:43|0.02164
00:39:45|0.02164
00:39:46|0.02164
00:39:47|0.02164
00:39:47|0.02164
00:39:48|0.021643
00:39:50|0.021643
00:39:51|0.021643
00:39:52|0.021648
00:39:53|0.021648
00:39:54|0.021654
00:39:55|0.021654
00:39:56|0.021656
00:39:56|0.021656
00:39:58|0.021656
00:39:59|0.021649
00:40:00|0.021649
00:40:01|0.021649
00:40:02|0.021649
00:40:03|0.021649
00:40:04|0.021649
00:40:05|0.021649
00:40:06|0.021649
00:40:07|0.021649
00:40:08|0.021649
00:40:09|0.021649
00:40:10|0.021649
00:40:11|0.021649
00:40:12|0.021639
00:40:13|0.021639
00:40:14|0.021639
00:40:15|0.021639
00:40:17|0.021639
00:40:17|0.021639
00:40:18|0.021639
00:40:19|0.021634
00:40:20|0.021634
00:40:21|0.021634
00:40:22|0.021634
00:40:23|0.021634
00:40:25|0.021634
00:40:25|0.021634
00:40:27|0.021634
00:40:27|0.021634
00:40:28|0.021634
00:40:29|0.021634
00:40:31|0.021634
00:40:32|0.021634
00:40:32|0.021634
00:40:33|0.021645
00:40:35|0.021645
00:40:36|0.021649
00:40:38|0.021649
00:40:39|0.021649
00:40:39|0.021649
00:40:41|0.021649
00:40:41|0.021649
00:40:42|0.021649
00:40:44|0.021649
00:40:45|0.021642
00:40:45|0.021642
00:40:46|0.021642
00:40:48|0.021642
00:40:48|0.021642
00:40:50|0.021642
00:40:51|0.021642
00:40:52|0.021642
00:40:53|0.021644
00:40:54|0.021644
00:40:55|0.021644
00:40:56|0.021644
00:40:57|0.021644
00:40:58|0.021644
00:41:00|0.021637
00:41:00|0.021637
00:41:01|0.021637
00:41:02|0.021637
00:41:04|0.021637
00:41:04|0.021637
00:41:05|0.021637
00:41:06|0.021646
00:41:08|0.021646
00:41:08|0.021646
00:41:10|0.021646
00:41:11|0.02164
00:41:12|0.02164
00:41:13|0.02164
00:41:14|0.02164
00:41:15|0.02164
00:41:16|0.02164
00:41:17|0.02164
00:41:18|0.02164
00:41:19|0.02164
00:41:20|0.02164
00:41:22|0.02164
00:41:23|0.02164
00:41:23|0.02164
00:41:25|0.02164
00:41:25|0.02164
00:41:26|0.02164
00:41:28|0.02164
00:41:28|0.02164
00:41:29|0.02164
00:41:30|0.02164
00:41:32|0.021644
00:41:32|0.021644
00:41:34|0.021644
00:41:36|0.021644
00:41:37|0.021644
00:41:38|0.021644
00:41:39|0.021644
00:41:40|0.021644
00:41:41|0.021645
00:41:42|0.021645
00:41:43|0.021645
00:41:44|0.021645
00:41:46|0.021645
00:41:46|0.021645
00:41:47|0.021645
00:41:49|0.021645
00:41:50|0.021645
00:41:51|0.021645
00:41:53|0.021645
00:41:54|0.021645
00:41:55|0.021645
00:41:55|0.021645
00:41:57|0.021645
00:41:57|0.021645
00:41:59|0.021648
00:42:00|0.021649
00:42:00|0.021648
00:42:02|0.021648
00:42:03|0.021648
00:42:04|0.021648
00:42:06|0.021648
00:42:06|0.021648
00:42:07|0.021648
00:42:08|0.021648
00:42:09|0.021648
00:42:10|0.021648
00:42:11|0.021648
00:42:13|0.021653
00:42:13|0.021653
00:42:14|0.021653
00:42:16|0.021653
00:42:17|0.021653
00:42:18|0.021653
00:42:19|0.021653
00:42:20|0.021653
00:42:21|0.021653
00:42:22|0.021653
00:42:23|0.021653
00:42:24|0.021653
00:42:25|0.021653
00:42:26|0.021653
00:42:27|0.021653
00:42:28|0.021653
00:42:30|0.021653
00:42:30|0.021653
00:42:31|0.021653
00:42:32|0.021653
00:42:34|0.021653
00:42:34|0.021653
00:42:36|0.021653
00:42:37|0.021654
00:42:39|0.021654
00:42:40|0.021654
00:42:41|0.021654
00:42:42|0.021654
00:42:43|0.021654
00:42:44|0.021655
00:42:45|0.021655
00:42:47|0.021655
00:42:49|0.021655
00:42:49|0.021655
00:42:50|0.021655
00:42:51|0.021655
00:42:52|0.021655
00:42:54|0.021655
00:42:56|0.021655
00:42:56|0.021655
00:42:57|0.021655
00:42:58|0.021655
00:42:59|0.021655
00:43:00|0.021655
00:43:01|0.021655
00:43:03|0.021655
00:43:03|0.021655
00:43:04|0.021655
00:43:06|0.021655
00:43:07|0.021655
00:43:08|0.021655
00:43:09|0.021655
00:43:09|0.021655
00:43:11|0.021655
00:43:12|0.021655
00:43:13|0.021655
00:43:14|0.021655
00:43:15|0.021655
00:43:15|0.021655
00:43:16|0.021655
00:43:17|0.021655
00:43:18|0.021655
00:43:20|0.021655
00:43:21|0.021655
00:43:22|0.021655
00:43:23|0.021653
00:43:24|0.021653
00:43:25|0.021653
00:43:26|0.021653
00:43:27|0.021653
00:43:28|0.021653
00:43:29|0.021647
00:43:30|0.021645
00:43:31|0.021645
00:43:32|0.021646
00:43:33|0.021646
00:43:34|0.021646
00:43:35|0.021646
00:43:36|0.021651
00:43:38|0.021657
00:43:39|0.021657
00:43:40|0.021657
00:43:41|0.021657
00:43:42|0.021657
00:43:43|0.021657
00:43:44|0.021657
00:43:45|0.021657
00:43:47|0.021657
00:43:48|0.021657
00:43:49|0.021657
00:43:50|0.021657
00:43:50|0.021657
00:43:52|0.021657
00:43:53|0.021657
00:43:53|0.021657
00:43:56|0.021657
00:43:56|0.021657
00:43:57|0.021657
00:43:59|0.021657
00:44:01|0.021657
00:44:02|0.021657
00:44:03|0.021657
00:44:04|0.021657
00:44:05|0.021657
00:44:07|0.02166
00:44:08|0.02166
00:44:09|0.02166
00:44:10|0.02166
00:44:11|0.02166
00:44:12|0.02166
00:44:13|0.02167
00:44:14|0.02167
00:44:15|0.02167
00:44:16|0.02167
00:44:17|0.021671
00:44:19|0.021671
00:44:20|0.021671
00:44:21|0.021668
00:44:21|0.021671
00:44:23|0.021671
00:44:24|0.021671
00:44:25|0.021671
00:44:26|0.021671
00:44:27|0.021671
00:44:28|0.021671
00:44:29|0.021671
00:44:30|0.021671
00:44:31|0.021671
00:44:32|0.021671
00:44:33|0.021671
00:44:34|0.021671
00:44:35|0.021671
00:44:36|0.021671
00:44:37|0.021671
00:44:38|0.021671
00:44:40|0.021671
00:44:42|0.021671
00:44:43|0.021671
00:44:44|0.021687
00:44:45|0.021687
00:44:46|0.021687
00:44:47|0.021687
00:44:48|0.021666
00:44:48|0.021682
00:44:50|0.021682
00:44:51|0.021682
00:44:53|0.021682
00:44:54|0.021682
00:44:55|0.021682
00:44:56|0.021682
00:44:57|0.021682
00:44:58|0.021693
00:44:59|0.021693
00:45:00|0.0217
00:45:01|0.0217
00:45:02|0.0217
00:45:03|0.0217
00:45:04|0.0217
00:45:04|0.0217
00:45:06|0.0217
00:45:07|0.0217
00:45:08|0.0217
00:45:09|0.0217
00:45:10|0.0217
00:45:11|0.0217
00:45:12|0.0217
00:45:13|0.0217
00:45:14|0.0217
00:45:15|0.0217
00:45:17|0.0217
00:45:17|0.0217
00:45:18|0.0217
00:45:20|0.0217
00:45:21|0.0217
00:45:21|0.0217
00:45:22|0.0217
00:45:24|0.021696
00:45:25|0.021696
00:45:25|0.021696
00:45:26|0.021696
00:45:27|0.021692
00:45:29|0.021692
00:45:29|0.021692
00:45:31|0.021699
00:45:31|0.021699
00:45:33|0.021699
00:45:33|0.021699
00:45:34|0.021699
00:45:36|0.021705
00:45:36|0.021705
00:45:38|0.021705
00:45:40|0.021705
00:45:41|0.021705
00:45:41|0.021705
00:45:43|0.021705
00:45:44|0.021705
00:45:46|0.021705
00:45:46|0.021699
00:45:48|0.021699
00:45:48|0.021699
00:45:50|0.021699
00:45:51|0.021699
00:45:52|0.021699
00:45:53|0.021699
00:45:54|0.021699
00:45:54|0.021699
00:45:55|0.021699
00:45:57|0.021699
00:45:58|0.0217
00:45:59|0.0217
00:46:00|0.0217
00:46:01|0.0217
00:46:02|0.021698
00:46:03|0.021698
00:46:04|0.021695
00:46:05|0.021701
00:46:06|0.021701
00:46:07|0.021701
00:46:09|0.021701
00:46:11|0.021701
00:46:11|0.021701
00:46:12|0.021701
00:46:14|0.021701
00:46:14|0.021701
00:46:16|0.021701
00:46:16|0.02171
00:46:17|0.021712
00:46:18|0.021713
00:46:19|0.021717
00:46:21|0.021721
00:46:22|0.021722
00:46:23|0.021723
00:46:24|0.021723
00:46:25|0.021723
00:46:26|0.021724
00:46:27|0.021724
00:46:28|0.021724
00:46:29|0.021724
00:46:30|0.021724
00:46:31|0.021724
00:46:32|0.021724
00:46:33|0.021724
00:46:34|0.021724
00:46:35|0.021724
00:46:36|0.021724
00:46:37|0.021722
00:46:38|0.021722
00:46:40|0.021722
00:46:41|0.021722
00:46:43|0.021714
00:46:44|0.021714
00:46:45|0.021714
00:46:46|0.021721
00:46:47|0.021721
00:46:48|0.021721
00:46:49|0.021721
00:46:51|0.021721
00:46:52|0.021721
00:46:53|0.021721
00:46:54|0.021721
00:46:55|0.021721
00:46:56|0.021721
00:46:57|0.021721
00:46:57|0.021721
00:46:58|0.021721
00:47:00|0.021721
00:47:01|0.021721
00:47:02|0.021721
00:47:03|0.021721
00:47:04|0.021724
00:47:05|0.021724
00:47:06|0.021724
00:47:07|0.021724
00:47:08|0.021723
00:47:10|0.021723
00:47:11|0.021723
00:47:12|0.021723
00:47:13|0.021739
00:47:14|0.021739
00:47:15|0.021739
00:47:16|0.021739
00:47:17|0.021739
00:47:18|0.021739
00:47:19|0.021739
00:47:20|0.021739
00:47:21|0.021739
00:47:22|0.021739
00:47:23|0.021739
00:47:24|0.021739
00:47:25|0.021739
00:47:26|0.02173
00:47:27|0.02173
00:47:28|0.02173
00:47:29|0.02173
00:47:30|0.02173
00:47:31|0.02173
00:47:32|0.02173
00:47:33|0.02173
00:47:34|0.02173
00:47:35|0.02173
00:47:36|0.02173
00:47:37|0.02173
00:47:38|0.02173
00:47:39|0.02173
00:47:41|0.021738
00:47:42|0.021738
00:47:43|0.021738
00:47:44|0.021738
00:47:45|0.021738
00:47:46|0.021738
00:47:47|0.021738
00:47:48|0.021738
00:47:49|0.021738
00:47:50|0.021738
00:47:51|0.021738
00:47:53|0.021738
00:47:53|0.021738
00:47:54|0.021738
00:47:55|0.021738
00:47:57|0.021738
00:47:58|0.021738
00:47:59|0.021738
00:48:00|0.021738
00:48:02|0.021738
00:48:02|0.021738
00:48:03|0.021738
00:48:04|0.021738
00:48:06|0.021738
00:48:07|0.021738
00:48:07|0.02174
00:48:08|0.02174
00:48:09|0.02174
00:48:10|0.02174
00:48:12|0.021731
00:48:13|0.021731
00:48:13|0.021731
00:48:15|0.021731
00:48:16|0.021731
00:48:17|0.021731
00:48:18|0.021731
00:48:19|0.021731
00:48:20|0.021731
00:48:21|0.021731
00:48:22|0.021731
00:48:23|0.021731
00:48:24|0.021731
00:48:25|0.021746
00:48:26|0.021746
00:48:28|0.021746
00:48:28|0.021746
00:48:29|0.021746
00:48:30|0.021746
00:48:32|0.021746
00:48:32|0.021746
00:48:33|0.021746
00:48:34|0.021746
00:48:36|0.021761
00:48:37|0.021761
00:48:37|0.021761
00:48:38|0.021761
00:48:39|0.021761
00:48:40|0.021761
00:48:42|0.021761
00:48:43|0.021761
00:48:44|0.021761
00:48:46|0.02177
00:48:47|0.021769
00:48:48|0.021779
00:48:49|0.021779
00:48:50|0.021779
00:48:51|0.021779
00:48:51|0.021785
00:48:53|0.021788
00:48:53|0.02178
00:48:55|0.021778
00:48:56|0.021798
00:48:57|0.021798
00:48:58|0.021798
00:49:00|0.021798
00:49:00|0.021788
00:49:01|0.021788
00:49:03|0.021789
00:49:04|0.021789
00:49:05|0.021803
00:49:05|0.021803
00:49:06|0.021803
00:49:08|0.021803
00:49:09|0.02181
00:49:10|0.021811
00:49:11|0.021814
00:49:12|0.021818
00:49:13|0.021814
00:49:14|0.021809
00:49:15|0.021809
00:49:16|0.021807
00:49:17|0.021804
00:49:19|0.021804
00:49:19|0.021804
00:49:20|0.021804
00:49:21|0.021804
00:49:22|0.021804
00:49:24|0.021804
00:49:24|0.02181
00:49:26|0.021808
00:49:27|0.021808
00:49:28|0.0218
00:49:28|0.0218
00:49:30|0.0218
00:49:30|0.0218
00:49:32|0.0218
00:49:33|0.0218
00:49:34|0.021794
00:49:36|0.021794
00:49:36|0.021794
00:49:37|0.021793
00:49:40|0.021793
00:49:40|0.021793
00:49:41|0.021793
00:49:43|0.0218
00:49:43|0.021797
00:49:45|0.021797
00:49:46|0.021797
00:49:47|0.021797
00:49:49|0.021797
00:49:49|0.021797
00:49:51|0.021797
00:49:52|0.021797
00:49:54|0.021796
00:49:54|0.021796
00:49:55|0.021804
00:49:57|0.021804
00:49:57|0.021804
00:49:59|0.021804
00:50:00|0.021804
00:50:00|0.021804
00:50:01|0.021812
00:50:03|0.021812
00:50:04|0.021811
00:50:04|0.021802
00:50:05|0.021802
00:50:06|0.021802
00:50:07|0.021802
00:50:08|0.021802
00:50:10|0.021798
00:50:10|0.021798
00:50:12|0.021798
00:50:13|0.021797
00:50:14|0.021797
00:50:15|0.021797
00:50:16|0.021797
00:50:17|0.021797
00:50:17|0.021797
00:50:19|0.021797
00:50:20|0.021797
00:50:21|0.021797
00:50:21|0.021806
00:50:23|0.021798
00:50:24|0.021798
00:50:25|0.021798
00:50:26|0.021798
00:50:27|0.021798
00:50:28|0.021775
00:50:29|0.021775
00:50:30|0.021768
00:50:31|0.021774
00:50:32|0.021769
00:50:33|0.021769
00:50:34|0.021769
00:50:35|0.021769
00:50:36|0.021769
00:50:37|0.021769
00:50:38|0.021769
00:50:39|0.021788
00:50:40|0.021788
00:50:41|0.021788
00:50:42|0.021788
00:50:43|0.021788
00:50:45|0.021788
00:50:46|0.021771
00:50:48|0.021741
00:50:48|0.021741
00:50:50|0.021741
00:50:51|0.021741
00:50:52|0.021741
00:50:52|0.021741
00:50:54|0.021741
00:50:56|0.021741
00:50:57|0.021741
00:50:58|0.021741
00:50:59|0.021741
00:51:00|0.021741
00:51:01|0.02176
00:51:02|0.02176
00:51:03|0.021748
00:51:04|0.021746
00:51:05|0.021746
00:51:06|0.021752
00:51:07|0.021752
00:51:08|0.021752
00:51:09|0.021752
00:51:10|0.021752
00:51:11|0.021752
00:51:12|0.02173
00:51:13|0.02173
00:51:14|0.021734
00:51:16|0.021734
00:51:16|0.021734
00:51:18|0.021734
00:51:18|0.021734
00:51:20|0.021734
00:51:21|0.021734
00:51:21|0.02173
00:51:23|0.021744
00:51:24|0.021744
00:51:25|0.021743
00:51:26|0.021747
00:51:27|0.021747
00:51:28|0.021747
00:51:28|0.021747
00:51:30|0.021738
00:51:30|0.021738
00:51:32|0.021738
00:51:33|0.021738
00:51:34|0.021738
00:51:35|0.021738
00:51:37|0.021738
00:51:37|0.021738
00:51:38|0.021738
00:51:39|0.021752
00:51:40|0.021752
00:51:42|0.021731
00:51:43|0.021741
00:51:44|0.021741
00:51:45|0.021741
00:51:47|0.021734
00:51:48|0.021741
00:51:49|0.02173
00:51:50|0.02173
00:51:51|0.021733
00:51:52|0.021726
00:51:53|0.02174
00:51:54|0.02174
00:51:55|0.02174
00:51:56|0.02174
00:51:58|0.02174
00:51:58|0.02174
00:52:00|0.02174
00:52:02|0.02174
00:52:02|0.02174
00:52:04|0.02174
00:52:04|0.02174
00:52:06|0.02174
00:52:07|0.02174
00:52:08|0.02174
00:52:09|0.02174
00:52:10|0.021741
00:52:11|0.021741
00:52:12|0.021753
00:52:13|0.021753
00:52:14|0.021753
00:52:15|0.021753
00:52:16|0.021753
00:52:17|0.021753
00:52:18|0.021753
00:52:20|0.021753
00:52:20|0.021753
00:52:22|0.021753
00:52:22|0.021753
00:52:23|0.021753
00:52:24|0.021753
00:52:25|0.021753
00:52:27|0.021753
00:52:27|0.021753
00:52:28|0.021753
00:52:29|0.021753
00:52:30|0.021753
00:52:31|0.021753
00:52:33|0.021753
00:52:34|0.021753
00:52:35|0.021753
00:52:35|0.021753
00:52:36|0.021753
00:52:38|0.021753
00:52:38|0.021753
00:52:39|0.021753
00:52:40|0.021753
00:52:43|0.021753
00:52:43|0.021753
00:52:44|0.021753
00:52:46|0.021753
00:52:47|0.021753
00:52:48|0.021753
00:52:49|0.021753
00:52:50|0.021753
00:52:52|0.021747
00:52:53|0.021747
00:52:53|0.021747
00:52:54|0.021747
00:52:55|0.021751
00:52:57|0.021751
00:52:58|0.021751
00:52:58|0.021751
00:52:59|0.021753
00:53:01|0.021753
00:53:01|0.021753
00:53:03|0.021753
00:53:03|0.021753
00:53:05|0.021753
00:53:05|0.021753
00:53:06|0.021753
00:53:07|0.021753
00:53:09|0.021753
00:53:10|0.021753
00:53:11|0.021753
00:53:12|0.021753
00:53:13|0.021753
00:53:14|0.021753
00:53:16|0.021764
00:53:16|0.021764
00:53:17|0.021764
00:53:19|0.021764
00:53:19|0.021764
00:53:21|0.021764
00:53:21|0.021764
00:53:23|0.021764
00:53:23|0.021764
00:53:25|0.021764
00:53:26|0.021764
00:53:26|0.021764
00:53:27|0.021764
00:53:28|0.021764
00:53:30|0.021764
00:53:30|0.021764
00:53:32|0.021764
00:53:33|0.021764
00:53:33|0.021764
00:53:35|0.021771
00:53:35|0.021771
00:53:37|0.021771
00:53:38|0.021771
00:53:39|0.021771
00:53:40|0.021771
00:53:41|0.021771
00:53:42|0.021771
00:53:43|0.021771
00:53:44|0.021771
00:53:45|0.021771
00:53:46|0.021771
00:53:47|0.021771
00:53:49|0.021771
00:53:50|0.021771
00:53:51|0.021771
00:53:52|0.021772
00:53:52|0.021783
00:53:54|0.021784
00:53:55|0.021784
00:53:56|0.021778
00:53:57|0.021778
00:53:58|0.021778
00:53:59|0.021778
00:54:01|0.021778
00:54:01|0.021778
00:54:03|0.021774
00:54:04|0.021774
00:54:05|0.021766
00:54:05|0.021766
00:54:07|0.021766
00:54:07|0.021766
00:54:08|0.021766
00:54:10|0.021766
00:54:10|0.021784
00:54:13|0.021784
00:54:13|0.021784
00:54:14|0.021784
00:54:16|0.021784
00:54:17|0.021784
00:54:17|0.021798
00:54:19|0.021798
00:54:19|0.021792
00:54:20|0.021792
00:54:21|0.021792
00:54:23|0.021792
00:54:24|0.021792
00:54:25|0.021792
00:54:26|0.021792
00:54:27|0.021792
00:54:28|0.021785
00:54:29|0.021785
00:54:30|0.021763
00:54:31|0.021763
00:54:32|0.021763
00:54:33|0.021763
00:54:34|0.021763
00:54:35|0.021763
00:54:36|0.021757
00:54:37|0.021756
00:54:38|0.021756
00:54:39|0.021756
00:54:40|0.021756
00:54:41|0.021756
00:54:42|0.021756
00:54:44|0.021756
00:54:45|0.021738
00:54:45|0.021744
00:54:46|0.021744
00:54:47|0.021744
00:54:49|0.021744
00:54:51|0.021744
00:54:52|0.021744
00:54:53|0.021744
00:54:54|0.021744
00:54:55|0.021744
00:54:56|0.021744
00:54:58|0.021744
00:54:59|0.021744
00:54:59|0.021744
00:55:00|0.021744
00:55:01|0.021744
00:55:03|0.021744
00:55:04|0.021744
00:55:05|0.021744
00:55:07|0.021753
00:55:08|0.02176
00:55:09|0.02176
00:55:10|0.02176
00:55:11|0.02176
00:55:11|0.02176
00:55:13|0.02176
00:55:14|0.02176
00:55:15|0.02176
00:55:16|0.021743
00:55:17|0.021743
00:55:18|0.021743
00:55:19|0.021743
00:55:20|0.021743
00:55:21|0.021743
00:55:22|0.021743
00:55:24|0.021743
00:55:24|0.021743
00:55:25|0.021743
00:55:26|0.021743
00:55:27|0.021743
00:55:29|0.021743
00:55:29|0.021743
00:55:31|0.021743
00:55:32|0.02175
00:55:32|0.02175
00:55:33|0.02175
00:55:35|0.02175
00:55:35|0.021754
00:55:36|0.021754
00:55:37|0.021754
00:55:38|0.021754
00:55:40|0.021754
00:55:41|0.021754
00:55:42|0.021754
00:55:43|0.021754
00:55:44|0.021754
00:55:45|0.021754
00:55:46|0.021754
00:55:46|0.021754
00:55:47|0.021754
00:55:50|0.021754
00:55:51|0.021754
00:55:52|0.021754
00:55:53|0.021752
00:55:54|0.021752
00:55:55|0.021752
00:55:57|0.021752
00:55:58|0.021752
00:55:58|0.021752
00:55:59|0.021752
00:56:00|0.021752
00:56:02|0.021752
00:56:02|0.021752
00:56:03|0.021752
00:56:04|0.021752
00:56:06|0.021752
00:56:06|0.021752
00:56:08|0.021752
00:56:08|0.021752
00:56:10|0.021752
00:56:11|0.021752
00:56:12|0.021752
00:56:13|0.021752
00:56:14|0.021752
00:56:15|0.021752
00:56:16|0.021752
00:56:17|0.021752
00:56:19|0.021792
00:56:20|0.021792
00:56:21|0.021796
00:56:21|0.021796
00:56:23|0.021796
00:56:24|0.021796
00:56:25|0.021796
00:56:26|0.021796
00:56:27|0.021788
00:56:28|0.021783
00:56:29|0.021798
00:56:30|0.021798
00:56:31|0.021798
00:56:32|0.021798
00:56:33|0.021798
00:56:34|0.021798
00:56:35|0.021803
00:56:36|0.02181
00:56:38|0.02181
00:56:38|0.02181
00:56:40|0.021819
00:56:40|0.021796
00:56:41|0.021786
00:56:42|0.021786
00:56:43|0.021786
00:56:44|0.021786
00:56:45|0.021786
00:56:46|0.021786
00:56:48|0.021786
00:56:49|0.021786
00:56:50|0.021786
00:56:52|0.021786
00:56:52|0.021834
00:56:53|0.021829
00:56:54|0.021829
00:56:56|0.021831
00:56:57|0.021834
00:56:58|0.021835
00:56:59|0.021837
00:57:00|0.021842
00:57:01|0.021836
00:57:02|0.021836
00:57:03|0.021857
00:57:05|0.021849
00:57:05|0.021849
00:57:07|0.021849
00:57:07|0.021844
00:57:09|0.021844
00:57:10|0.021836
00:57:11|0.021845
00:57:12|0.021858
00:57:13|0.02185
00:57:14|0.02185
00:57:15|0.021851
00:57:16|0.021851
00:57:17|0.021851
00:57:18|0.021851
00:57:18|0.021851
00:57:20|0.021851
00:57:20|0.021851
00:57:22|0.021852
00:57:23|0.021852
00:57:24|0.021852
00:57:25|0.021858
00:57:27|0.021858
00:57:27|0.021854
00:57:29|0.021854
00:57:29|0.021854
00:57:31|0.021852
00:57:31|0.021861
00:57:32|0.021856
00:57:33|0.021856
00:57:34|0.021856
00:57:36|0.021862
00:57:37|0.021862
00:57:38|0.021856
00:57:38|0.021856
00:57:39|0.021856
00:57:40|0.021854
00:57:42|0.021854
00:57:43|0.021854
00:57:44|0.02185
00:57:45|0.02185
00:57:46|0.02185
00:57:47|0.02185
00:57:48|0.02185
00:57:49|0.021858
00:57:50|0.02185
00:57:51|0.02185
00:57:53|0.02185
00:57:54|0.021855
00:57:55|0.021855
00:57:57|0.021855
00:57:57|0.021855
00:57:58|0.021855
00:57:59|0.021855
00:58:01|0.02184
00:58:02|0.021838
00:58:02|0.021835
00:58:03|0.02183
00:58:05|0.02183
00:58:06|0.021828
00:58:07|0.021828
00:58:08|0.021828
00:58:09|0.021817
00:58:10|0.021817
00:58:12|0.021817
00:58:12|0.021817
00:58:14|0.021816
00:58:14|0.02181
00:58:15|0.021806
00:58:16|0.021806
00:58:18|0.021805
00:58:19|0.021805
00:58:20|0.021805
00:58:21|0.021805
00:58:22|0.021806
00:58:23|0.021806
00:58:24|0.021806
00:58:25|0.021806
00:58:27|0.021806
00:58:28|0.021806
00:58:28|0.021806
00:58:29|0.021806
00:58:30|0.021806
00:58:31|0.021806
00:58:33|0.021806
00:58:34|0.021806
00:58:35|0.021806
00:58:36|0.021806
00:58:37|0.021806
00:58:37|0.021806
00:58:39|0.021806
00:58:39|0.021806
00:58:41|0.021806
00:58:41|0.021806
00:58:43|0.021801
00:58:44|0.021804
00:58:45|0.021805
00:58:46|0.021805
00:58:47|0.021805
00:58:48|0.021805
00:58:49|0.021805
00:58:50|0.021805
00:58:52|0.021805
00:58:53|0.021805
00:58:54|0.021805
00:58:54|0.021805
00:58:55|0.021805
00:58:57|0.021805
00:58:58|0.021804
00:58:59|0.021804
00:59:00|0.021804
00:59:02|0.021797
00:59:03|0.021797
00:59:03|0.021797
00:59:04|0.021797
00:59:07|0.021797
00:59:08|0.021797
00:59:08|0.021797
00:59:09|0.021797
00:59:10|0.021797
00:59:12|0.021797
00:59:12|0.021797
00:59:13|0.021797
00:59:15|0.021797
00:59:16|0.021797
00:59:17|0.021797
00:59:18|0.021791
00:59:19|0.021791
00:59:20|0.021798
00:59:20|0.021798
00:59:22|0.021798
00:59:23|0.021798
00:59:24|0.021798
00:59:24|0.021798
00:59:26|0.021798
00:59:27|0.021798
00:59:28|0.021793
00:59:29|0.021793
00:59:30|0.021793
00:59:32|0.021793
00:59:32|0.021793
00:59:33|0.021793
00:59:35|0.021793
00:59:35|0.021793
00:59:37|0.021793
00:59:38|0.021793
00:59:39|0.021793
00:59:39|0.021793
00:59:41|0.021793
00:59:42|0.021793
00:59:43|0.021793
00:59:44|0.021793
00:59:45|0.021793
00:59:46|0.021793
00:59:47|0.021793
00:59:48|0.021793
00:59:49|0.021793
00:59:50|0.021789
00:59:51|0.021773
00:59:52|0.021773
00:59:53|0.021773
00:59:55|0.021773
00:59:55|0.021773
00:59:57|0.021773
00:59:57|0.021773
00:59:59|0.021773
01:00:00|0.021773
01:00:01|0.021773
01:00:02|0.021773
01:00:03|0.021767
01:00:03|0.021767
01:00:05|0.021756
01:00:07|0.021756
01:00:07|0.021755
01:00:08|0.021755
01:00:09|0.02176
01:00:11|0.02176
01:00:12|0.02176
01:00:13|0.02176
01:00:14|0.021761
01:00:15|0.021761
01:00:15|0.021761
01:00:17|0.021761
01:00:18|0.021761
01:00:19|0.021761
01:00:20|0.021761
01:00:21|0.021761
01:00:22|0.021761
01:00:23|0.021761
01:00:24|0.021761
01:00:25|0.021761
01:00:26|0.021761
01:00:27|0.021753
01:00:28|0.021753
01:00:29|0.021753
01:00:30|0.021753
01:00:31|0.021753
01:00:32|0.021753
01:00:33|0.021753
01:00:35|0.021753
01:00:35|0.021753
01:00:36|0.021746
01:00:38|0.021741
01:00:38|0.021733
01:00:39|0.021733
01:00:41|0.021742
01:00:42|0.02174
01:00:42|0.021743
01:00:43|0.021749
01:00:44|0.021749
01:00:45|0.021749
01:00:47|0.021749
01:00:47|0.021749
01:00:48|0.021749
01:00:49|0.021749
01:00:50|0.021749
01:00:51|0.021757
01:00:52|0.021757
01:00:54|0.021757
01:00:54|0.021761
01:00:55|0.021761
01:00:56|0.021761
01:00:59|0.021761
01:01:00|0.021761
01:01:01|0.021761
01:01:02|0.021761
01:01:03|0.021761
01:01:03|0.021771
01:01:05|0.021771
01:01:06|0.021771
01:01:06|0.021771
01:01:08|0.021771
01:01:09|0.021771
01:01:10|0.021771
01:01:11|0.021771
01:01:11|0.021775
01:01:12|0.021775
01:01:13|0.021775
01:01:15|0.021775
01:01:16|0.021775
01:01:17|0.021775
01:01:18|0.021775
01:01:19|0.021775
01:01:20|0.021775
01:01:21|0.021774
01:01:22|0.021774
01:01:23|0.021774
01:01:24|0.021774
01:01:25|0.021774
01:01:26|0.021774
01:01:27|0.021776
01:01:28|0.021776
01:01:29|0.021776
01:01:30|0.021776
01:01:31|0.021776
01:01:32|0.021776
01:01:33|0.021775
01:01:34|0.021775
01:01:35|0.021775
01:01:36|0.02177
01:01:37|0.02177
01:01:38|0.02177
01:01:39|0.02177
01:01:40|0.02177
01:01:42|0.02177
01:01:42|0.02177
01:01:43|0.02177
01:01:44|0.02177
01:01:45|0.02177
01:01:47|0.02177
01:01:47|0.02177
01:01:48|0.02177
01:01:49|0.02177
01:01:50|0.02177
01:01:51|0.021776
01:01:52|0.021776
01:01:54|0.021776
01:01:55|0.021776
01:01:56|0.021776
01:01:57|0.021776
01:01:58|0.021781
01:02:00|0.021781
01:02:00|0.021781
01:02:02|0.021781
01:02:02|0.021781
01:02:03|0.021781
01:02:04|0.021781
01:02:06|0.021784
01:02:07|0.021784
01:02:08|0.021784
01:02:08|0.02179
01:02:10|0.02179
01:02:10|0.02179
01:02:11|0.02179
01:02:13|0.02179
01:02:14|0.02179
01:02:15|0.02179
01:02:16|0.02179
01:02:17|0.02179
01:02:17|0.021767
01:02:19|0.021767
01:02:20|0.021767
01:02:22|0.021767
01:02:23|0.021767
01:02:24|0.021767
01:02:26|0.021766
01:02:26|0.021766
01:02:27|0.021766
01:02:28|0.021766
01:02:30|0.021766
01:02:30|0.021766
01:02:32|0.021766
01:02:32|0.021766
01:02:34|0.021766
01:02:35|0.021766
01:02:35|0.021759
01:02:36|0.021759
01:02:38|0.021759
01:02:38|0.021748
01:02:40|0.021748
01:02:40|0.021748
01:02:41|0.021748
01:02:42|0.021748
01:02:43|0.021748
01:02:45|0.021748
01:02:45|0.021748
01:02:47|0.021733
01:02:48|0.021733
01:02:49|0.021733
01:02:50|0.021733
01:02:50|0.021723
01:02:52|0.021723
01:02:52|0.021723
01:02:53|0.021723
01:02:54|0.021722
01:02:55|0.021722
01:02:56|0.021722
01:02:59|0.021723
01:03:00|0.021723
01:03:00|0.021723
01:03:01|0.021723
01:03:03|0.021723
01:03:04|0.021723
01:03:04|0.021723
01:03:06|0.021723
01:03:07|0.021729
01:03:09|0.021729
01:03:10|0.021729
01:03:11|0.021729
01:03:12|0.021729
01:03:12|0.021733
01:03:14|0.021733
01:03:15|0.021733
01:03:16|0.02173
01:03:17|0.02173
01:03:18|0.021735
01:03:19|0.021735
01:03:20|0.021735
01:03:22|0.021735
01:03:23|0.02173
01:03:23|0.02173
01:03:25|0.02173
01:03:25|0.02173
01:03:26|0.02173
01:03:28|0.02173
01:03:29|0.02173
01:03:30|0.02173
01:03:30|0.02173
01:03:32|0.021715
01:03:32|0.021715
01:03:34|0.021715
01:03:35|0.021715
01:03:36|0.021715
01:03:37|0.021715
01:03:38|0.021715
01:03:39|0.021715
01:03:40|0.021715
01:03:41|0.021715
01:03:42|0.021715
01:03:43|0.021715
01:03:44|0.021715
01:03:45|0.021715
01:03:46|0.021715
01:03:47|0.021715
01:03:48|0.021715
01:03:49|0.021715
01:03:51|0.021715
01:03:51|0.021718
01:03:52|0.021718
01:03:53|0.021718
01:03:54|0.021718
01:03:56|0.02173
01:03:56|0.02173
01:03:57|0.02173
01:04:00|0.02173
01:04:00|0.02173
01:04:02|0.02173
01:04:03|0.02173
01:04:04|0.021733
01:04:05|0.021733
01:04:06|0.021733
01:04:07|0.021733
01:04:08|0.021733
01:04:09|0.021733
01:04:10|0.021738
01:04:12|0.021736
01:04:12|0.021736
01:04:13|0.021736
01:04:14|0.021736
01:04:15|0.021738
01:04:16|0.021738
01:04:17|0.021738
01:04:18|0.021738
01:04:19|0.021738
01:04:21|0.021738
01:04:21|0.021738
01:04:23|0.021726
01:04:23|0.021726
01:04:25|0.021726
01:04:25|0.021726
01:04:27|0.021726
01:04:27|0.021726
01:04:28|0.021728
01:04:29|0.021728
01:04:30|0.021728
01:04:31|0.021728
01:04:33|0.021728
01:04:34|0.021719
01:04:35|0.021719
01:04:36|0.021719
01:04:37|0.021719
01:04:38|0.021719
01:04:39|0.021719
01:04:40|0.021719
01:04:41|0.021719
01:04:42|0.021719
01:04:43|0.021719
01:04:45|0.021713
01:04:46|0.021713
01:04:46|0.021713
01:04:48|0.021713
01:04:49|0.021713
01:04:50|0.021713
01:04:51|0.021713
01:04:52|0.021713
01:04:52|0.021718
01:04:54|0.021714
01:04:55|0.021714
01:04:56|0.021714
01:04:57|0.021714
01:04:59|0.021714
01:05:00|0.021727
01:05:02|0.021727
01:05:02|0.021727
01:05:04|0.021727
01:05:05|0.021727
01:05:05|0.021727
01:05:06|0.021727
01:05:08|0.021715
01:05:08|0.021715
01:05:09|0.021715
01:05:10|0.021715
01:05:12|0.021715
01:05:12|0.021715
01:05:13|0.021702
01:05:15|0.021702
01:05:16|0.021706
01:05:17|0.021706
01:05:18|0.021706
01:05:19|0.021706
01:05:20|0.0217
01:05:21|0.021699
01:05:22|0.021699
01:05:23|0.021699
01:05:24|0.021699
01:05:25|0.021699
01:05:26|0.021699
01:05:28|0.021708
01:05:28|0.021708
01:05:29|0.021708
01:05:31|0.021708
01:05:31|0.021708
01:05:33|0.021708
01:05:33|0.021708
01:05:35|0.021708
01:05:36|0.021708
01:05:36|0.021708
01:05:38|0.021708
01:05:39|0.021708
01:05:39|0.021699
01:05:41|0.021699
01:05:41|0.021699
01:05:43|0.021699
01:05:44|0.021699
01:05:45|0.021699
01:05:46|0.021699
01:05:47|0.021699
01:05:48|0.021699
01:05:49|0.021708
01:05:50|0.021708
01:05:52|0.021708
01:05:53|0.021708
01:05:53|0.021708
01:05:54|0.021708
01:05:56|0.021708
01:05:56|0.021708
01:05:57|0.021708
01:05:59|0.021708
01:06:00|0.021708
01:06:02|0.021708
01:06:03|0.021708
01:06:04|0.021708
01:06:05|0.021708
01:06:05|0.021708
01:06:06|0.021708
01:06:07|0.021708
01:06:09|0.021708
01:06:09|0.021708
01:06:11|0.021708
01:06:12|0.021708
01:06:13|0.021708
01:06:14|0.021708
01:06:15|0.021708
01:06:17|0.021708
01:06:18|0.021708
01:06:18|0.021708
01:06:19|0.021708
01:06:20|0.021708
01:06:21|0.021696
01:06:22|0.021696
01:06:23|0.021696
01:06:25|0.021696
01:06:26|0.021696
01:06:27|0.021696
01:06:28|0.021696
01:06:29|0.021696
01:06:30|0.021696
01:06:31|0.021696
01:06:32|0.021696
01:06:33|0.021696
01:06:34|0.021696
01:06:36|0.021696
01:06:37|0.021696
01:06:37|0.021696
01:06:39|0.021696
01:06:39|0.021696
01:06:40|0.021696
01:06:41|0.021696
01:06:43|0.021696
01:06:44|0.021708
01:06:44|0.021708
01:06:45|0.021708
01:06:46|0.021708
01:06:47|0.021708
01:06:48|0.021708
01:06:50|0.021708
01:06:51|0.021708
01:06:52|0.021708
01:06:52|0.021708
01:06:54|0.021708
01:06:54|0.021708
01:06:56|0.021708
01:06:57|0.021708
01:06:58|0.021708
01:06:59|0.021708
01:07:01|0.021708
01:07:03|0.021708
01:07:03|0.021704
01:07:04|0.021704
01:07:06|0.021704
01:07:06|0.021704
01:07:07|0.021704
01:07:09|0.021704
01:07:10|0.021704
01:07:11|0.021704
01:07:12|0.021704
01:07:13|0.021704
01:07:14|0.021704
01:07:15|0.021704
01:07:17|0.021697
01:07:17|0.021697
01:07:18|0.021697
01:07:20|0.021697
01:07:21|0.021697
01:07:21|0.021697
01:07:22|0.021697
01:07:24|0.021697
01:07:24|0.021697
01:07:26|0.021697
01:07:26|0.021697
01:07:28|0.021697
01:07:29|0.021697
01:07:30|0.021697
01:07:31|0.021697
01:07:32|0.021697
01:07:33|0.021697
01:07:34|0.021697
01:07:35|0.021697
01:07:36|0.021687
01:07:37|0.021687
01:07:39|0.021687
01:07:39|0.021687
01:07:40|0.021685
01:07:42|0.021684
01:07:42|0.021684
01:07:43|0.021684
01:07:44|0.021684
01:07:46|0.021683
01:07:46|0.021679
01:07:47|0.021679
01:07:48|0.021679
01:07:49|0.021679
01:07:51|0.021679
01:07:51|0.021679
01:07:53|0.021679
01:07:54|0.021679
01:07:55|0.021679
01:07:56|0.021679
01:07:57|0.021679
01:07:58|0.021679
01:07:58|0.021679
01:08:00|0.021678
01:08:02|0.021669
01:08:02|0.021676
01:08:04|0.021676
01:08:05|0.021679
01:08:06|0.021679
01:08:06|0.021679
01:08:08|0.021679
01:08:09|0.021679
01:08:10|0.021679
01:08:11|0.021679
01:08:12|0.021681
01:08:13|0.021681
01:08:14|0.021681
01:08:15|0.021681
01:08:16|0.021681
01:08:17|0.021681
01:08:18|0.021681
01:08:19|0.021681
01:08:20|0.02168
01:08:21|0.02168
01:08:22|0.02168
01:08:24|0.02168
01:08:24|0.02168
01:08:25|0.02168
01:08:26|0.02168
01:08:28|0.021681
01:08:29|0.021681
01:08:29|0.021695
01:08:30|0.021695
01:08:32|0.021696
01:08:33|0.021696
01:08:33|0.021696
01:08:34|0.021696
01:08:36|0.021696
01:08:37|0.021696
01:08:37|0.021696
01:08:39|0.021696
01:08:40|0.021696
01:08:41|0.021696
01:08:42|0.021696
01:08:43|0.021696
01:08:45|0.021696
01:08:46|0.021696
01:08:47|0.021696
01:08:47|0.021696
01:08:48|0.021696
01:08:49|0.021696
01:08:51|0.021696
01:08:52|0.021696
01:08:53|0.021696
01:08:54|0.021696
01:08:55|0.021685
01:08:56|0.021685
01:08:57|0.021685
01:08:58|0.021685
01:08:59|0.021685
01:09:00|0.021685
01:09:01|0.021685
01:09:03|0.021685
01:09:04|0.021685
01:09:05|0.021682
01:09:07|0.021678
01:09:09|0.021678
01:09:10|0.021678
01:09:11|0.021678
01:09:12|0.021678
01:09:14|0.021678
01:09:15|0.021678
01:09:16|0.021678
01:09:16|0.021678
01:09:18|0.02168
01:09:18|0.02168
01:09:19|0.02168
01:09:21|0.02168
01:09:22|0.02168
01:09:22|0.02168
01:09:24|0.02168
01:09:24|0.02168
01:09:26|0.02168
01:09:27|0.02168
01:09:28|0.02168
01:09:29|0.02168
01:09:31|0.02168
01:09:31|0.02168
01:09:32|0.02168
01:09:34|0.02168
01:09:34|0.021689
01:09:35|0.021689
01:09:36|0.021689
01:09:38|0.021689
01:09:38|0.021689
01:09:39|0.021689
01:09:40|0.021689
01:09:41|0.021689
01:09:43|0.021689
01:09:43|0.021689
01:09:44|0.021689
01:09:45|0.021689
01:09:46|0.021689
01:09:47|0.021689
01:09:49|0.021689
01:09:50|0.021689
01:09:51|0.021691
01:09:52|0.021691
01:09:53|0.021691
01:09:53|0.021687
01:09:55|0.021687
01:09:56|0.021687
01:09:57|0.021687
01:09:58|0.021687
01:09:58|0.021687
01:10:00|0.021687
01:10:00|0.021687
01:10:02|0.021687
01:10:04|0.021687
01:10:05|0.021687
01:10:06|0.021687
01:10:06|0.021687
01:10:07|0.021687
01:10:09|0.021687
01:10:10|0.021687
01:10:10|0.021687
01:10:12|0.021687
01:10:13|0.021687
01:10:14|0.021687
01:10:14|0.021687
01:10:16|0.021687
01:10:16|0.021687
01:10:19|0.021687
01:10:20|0.021687
01:10:21|0.021687
01:10:21|0.021687
01:10:22|0.021687
01:10:23|0.021687
01:10:24|0.021681
01:10:26|0.021681
01:10:27|0.021681
01:10:28|0.021681
01:10:28|0.021681
01:10:30|0.021677
01:10:32|0.021677
01:10:32|0.02168
01:10:34|0.021679
01:10:34|0.021679
01:10:36|0.021679
01:10:37|0.021678
01:10:37|0.021677
01:10:39|0.021677
01:10:40|0.021679
01:10:40|0.021678
01:10:42|0.021678
01:10:42|0.021678
01:10:44|0.021678
01:10:45|0.021678
01:10:46|0.021678
01:10:48|0.021678
01:10:48|0.021678
01:10:49|0.021678
01:10:50|0.021678
01:10:51|0.021678
01:10:52|0.021678
01:10:53|0.021678
01:10:54|0.021678
01:10:55|0.021678
01:10:56|0.021678
01:10:57|0.021678
01:10:58|0.021678
01:10:59|0.021678
01:11:00|0.021678
01:11:01|0.021678
01:11:03|0.021678
01:11:04|0.021678
01:11:06|0.021678
01:11:07|0.021678
01:11:08|0.021678
01:11:09|0.021703
01:11:10|0.021712
01:11:14|0.021712
01:11:15|0.021724
01:11:16|0.021724
01:11:24|0.021724
01:11:25|0.021736
01:11:26|0.02175
01:11:26|0.02175
01:11:28|0.02175
01:11:28|0.02175
01:11:30|0.02175
01:11:30|0.02175
01:11:31|0.02175
01:11:33|0.02175
01:11:33|0.02175
01:11:34|0.02175
01:11:36|0.021748
01:11:37|0.021748
01:11:38|0.021748
01:11:39|0.021748
01:11:40|0.021748
01:11:41|0.021748
01:11:42|0.021748
01:11:43|0.021748
01:11:44|0.021748
01:11:45|0.021731
01:11:46|0.021731
01:11:47|0.021731
01:11:48|0.021731
01:11:49|0.021738
01:11:50|0.021738
01:11:52|0.021738
01:11:52|0.021738
01:11:53|0.021738
01:11:54|0.021738
01:11:56|0.021738
01:11:56|0.021738
01:11:57|0.021738
01:11:58|0.021738
01:11:59|0.021738
01:12:01|0.021738
01:12:01|0.021738
01:12:03|0.021738
01:12:04|0.021738
01:12:05|0.02173
01:12:07|0.02173
01:12:08|0.02173
01:12:10|0.02173
01:12:10|0.02173
01:12:12|0.02173
01:12:13|0.02173
01:12:15|0.02173
01:12:15|0.02173
01:12:16|0.02173
01:12:17|0.02173
01:12:19|0.021744
01:12:19|0.021744
01:12:20|0.021749
01:12:22|0.021749
01:12:23|0.021749
01:12:24|0.021749
01:12:25|0.021749
01:12:26|0.021749
01:12:26|0.021749
01:12:27|0.021745
01:12:28|0.021745
01:12:30|0.021745
01:12:31|0.021745
01:12:32|0.021745
01:12:33|0.021745
01:12:34|0.021745
01:12:35|0.021733
01:12:36|0.02173
01:12:37|0.02173
01:12:38|0.02173
01:12:40|0.02173
01:12:40|0.02173
01:12:42|0.02173
01:12:42|0.02173
01:12:43|0.02173
01:12:44|0.02173
01:12:45|0.02173
01:12:47|0.02173
01:12:48|0.02173
01:12:49|0.02173
01:12:50|0.02173
01:12:50|0.02173
01:12:52|0.02173
01:12:53|0.02173
01:12:54|0.02173
01:12:55|0.02173
01:12:56|0.02173
01:12:57|0.02173
01:12:58|0.02173
01:13:00|0.02173
01:13:01|0.02173
01:13:01|0.02173
01:13:02|0.02173
01:13:03|0.02173
01:13:04|0.02173
01:13:05|0.02173
01:13:07|0.02173
01:13:08|0.02173
01:13:09|0.02173
01:13:10|0.02173
01:13:12|0.02173
01:13:12|0.02173
01:13:14|0.02173
01:13:15|0.02173
01:13:16|0.02173
01:13:17|0.02173
01:13:18|0.02173
01:13:19|0.02173
01:13:20|0.02173
01:13:21|0.02173
01:13:22|0.02173
01:13:24|0.021712
01:13:24|0.021712
01:13:25|0.021706
01:13:26|0.021706
01:13:28|0.021706
01:13:28|0.021706
01:13:30|0.021711
01:13:31|0.021711
01:13:31|0.021711
01:13:33|0.021711
01:13:34|0.021711
01:13:36|0.021711
01:13:36|0.021711
01:13:37|0.021711
01:13:38|0.021711
01:13:39|0.021711
01:13:40|0.021711
01:13:41|0.021711
01:13:42|0.021711
01:13:43|0.021711
01:13:44|0.021711
01:13:45|0.021711
01:13:46|0.021711
01:13:47|0.021711
01:13:48|0.021711
01:13:49|0.021705
01:13:51|0.021705
01:13:52|0.021705
01:13:53|0.021705
01:13:54|0.021705
01:13:54|0.021705
01:13:55|0.021705
01:13:57|0.021705
01:13:58|0.021705
01:13:59|0.021705
01:14:00|0.021705
01:14:01|0.021705
01:14:02|0.021705
01:14:03|0.021705
01:14:04|0.021705
01:14:05|0.021705
01:14:06|0.021705
01:14:07|0.021713
01:14:08|0.021713
01:14:10|0.021715
01:14:12|0.021715
01:14:12|0.021715
01:14:14|0.021715
01:14:15|0.021715
01:14:16|0.021715
01:14:17|0.021715
01:14:18|0.021715
01:14:19|0.021715
01:14:20|0.021715
01:14:21|0.021715
01:14:22|0.021715
01:14:23|0.021715
01:14:24|0.021715
01:14:25|0.021715
01:14:26|0.021715
01:14:28|0.021715
01:14:29|0.021715
01:14:30|0.021715
01:14:31|0.021715
01:14:31|0.021715
01:14:33|0.021715
01:14:34|0.021715
01:14:35|0.021714
01:14:36|0.021714
01:14:37|0.021714
01:14:38|0.021714
01:14:39|0.021714
01:14:40|0.021714
01:14:41|0.021714
01:14:43|0.021714
01:14:44|0.021714
01:14:45|0.021714
01:14:45|0.021714
01:14:47|0.021714
01:14:47|0.021714
01:14:48|0.021714
01:14:50|0.021714
01:14:50|0.021714
01:14:51|0.021718
01:14:53|0.021718
01:14:53|0.021718
01:14:54|0.021718
01:14:56|0.021718
01:14:56|0.021718
01:14:58|0.021718
01:14:59|0.021718
01:15:00|0.021718
01:15:01|0.021718
01:15:02|0.021718
01:15:03|0.021718
01:15:04|0.021718
01:15:05|0.021717
01:15:06|0.021717
01:15:08|0.021717
01:15:09|0.021717
01:15:10|0.021717
01:15:11|0.021717
01:15:12|0.021702
01:15:12|0.021702
01:15:14|0.021702
01:15:15|0.021702
01:15:16|0.021702
01:15:17|0.021702
01:15:18|0.021702
01:15:20|0.021702
01:15:20|0.021702
01:15:22|0.021702
01:15:23|0.021702
01:15:23|0.021702
01:15:25|0.021702
01:15:26|0.021702
01:15:26|0.021702
01:15:28|0.021702
01:15:30|0.021702
01:15:30|0.021702
01:15:31|0.021702
01:15:33|0.02171
01:15:33|0.02171
01:15:34|0.02171
01:15:36|0.02171
01:15:36|0.02171
01:15:37|0.02171
01:15:39|0.02171
01:15:40|0.02171
01:15:41|0.02171
01:15:42|0.02171
01:15:43|0.02171
01:15:45|0.02171
01:15:45|0.02171
01:15:46|0.02171
01:15:48|0.02171
01:15:48|0.02171
01:15:50|0.02171
01:15:50|0.02171
01:15:51|0.02171
01:15:53|0.02171
01:15:54|0.02171
01:15:55|0.02171
01:15:56|0.02171
01:15:57|0.02171
01:15:58|0.02171
01:16:00|0.02171
01:16:00|0.02171
01:16:01|0.02171
01:16:02|0.021739
01:16:03|0.021739
01:16:04|0.021739
01:16:05|0.021739
01:16:07|0.021739
01:16:07|0.021739
01:16:08|0.021739
01:16:10|0.021739
01:16:11|0.021739
01:16:12|0.021739
01:16:14|0.021739
01:16:15|0.021739
01:16:16|0.021739
01:16:17|0.021739
01:16:18|0.021739
01:16:19|0.021739
01:16:20|0.021768
01:16:21|0.021774
01:16:22|0.021774
01:16:23|0.021774
01:16:24|0.021774
01:16:25|0.021773
01:16:26|0.021773
01:16:28|0.021773
01:16:29|0.021773
01:16:29|0.021773
01:16:31|0.021768
01:16:31|0.021768
01:16:32|0.021768
01:16:33|0.021772
01:16:35|0.021772
01:16:36|0.021772
01:16:37|0.021772
01:16:37|0.021772
01:16:38|0.021772
01:16:40|0.021772
01:16:41|0.021772
01:16:42|0.021772
01:16:43|0.021772
01:16:44|0.021772
01:16:45|0.021772
01:16:46|0.021772
01:16:46|0.021772
01:16:48|0.021772
01:16:49|0.021772
01:16:50|0.021772
01:16:51|0.021772
01:16:52|0.021772
01:16:52|0.021772
01:16:54|0.021772
01:16:55|0.021772
01:16:56|0.021772
01:16:56|0.021772
01:16:58|0.021772
01:16:59|0.021772
01:17:00|0.021772
01:17:01|0.021772
01:17:03|0.021772
01:17:03|0.021772
01:17:04|0.021772
01:17:05|0.021777
01:17:06|0.021777
01:17:07|0.021777
01:17:08|0.021777
01:17:09|0.021786
01:17:11|0.021786
01:17:12|0.021786
01:17:13|0.021795
01:17:14|0.021795
01:17:16|0.021795
01:17:16|0.021795
01:17:18|0.021795
01:17:19|0.021795
01:17:20|0.02179
01:17:21|0.02179
01:17:22|0.02179
01:17:24|0.02179
01:17:25|0.021789
01:17:26|0.021789
01:17:26|0.021792
01:17:27|0.021792
01:17:29|0.021792
01:17:29|0.021792
01:17:31|0.021792
01:17:32|0.021791
01:17:34|0.021791
01:17:34|0.02179
01:17:36|0.02179
01:17:37|0.02179
01:17:37|0.02179
01:17:38|0.02179
01:17:40|0.02179
01:17:40|0.02179
01:17:42|0.02179
01:17:42|0.02179
01:17:44|0.02179
01:17:45|0.02179
01:17:46|0.02179
01:17:46|0.02179
01:17:48|0.02179
01:17:48|0.02179
01:17:50|0.02179
01:17:50|0.02179
01:17:52|0.02179
01:17:53|0.02179
01:17:54|0.02179
01:17:55|0.02179
01:17:56|0.02179
01:17:57|0.02179
01:17:58|0.02179
01:17:59|0.02179
01:18:00|0.02179
01:18:01|0.02179
01:18:02|0.02179
01:18:03|0.02179
01:18:04|0.02179
01:18:05|0.02179
01:18:06|0.02179
01:18:07|0.02179
01:18:09|0.02179
01:18:09|0.02179
01:18:11|0.021795
01:18:13|0.021795
01:18:14|0.021792
01:18:14|0.021792
01:18:16|0.021792
01:18:17|0.021792
01:18:18|0.021792
01:18:19|0.021792
01:18:20|0.021792
01:18:21|0.021792
01:18:22|0.021792
01:18:23|0.021792
01:18:25|0.021792
01:18:25|0.021792
01:18:26|0.021792
01:18:27|0.021792
01:18:28|0.021792
01:18:30|0.021788
01:18:31|0.021788
01:18:31|0.021788
01:18:33|0.021788
01:18:34|0.021788
01:18:35|0.021788
01:18:36|0.021788
01:18:37|0.021782
01:18:38|0.021782
01:18:38|0.021782
01:18:40|0.021782
01:18:41|0.021782
01:18:42|0.021782
01:18:43|0.021782
01:18:44|0.021782
01:18:45|0.021782
01:18:46|0.021782
01:18:47|0.021782
01:18:48|0.021782
01:18:49|0.021782
01:18:50|0.021779
01:18:51|0.021775
01:18:52|0.021775
01:18:53|0.021775
01:18:54|0.021775
01:18:55|0.021775
01:18:56|0.021775
01:18:57|0.021775
01:18:58|0.021765
01:18:59|0.021765
01:19:00|0.021765
01:19:02|0.021765
01:19:03|0.021765
01:19:03|0.021765
01:19:04|0.021765
01:19:06|0.021765
01:19:07|0.021765
01:19:07|0.021765
01:19:09|0.021765
01:19:10|0.021765
01:19:11|0.021765
01:19:12|0.021765
01:19:13|0.021765
01:19:14|0.021765
01:19:14|0.021765
01:19:16|0.021765
01:19:17|0.021765
01:19:18|0.021765
01:19:20|0.021765
01:19:21|0.021765
01:19:22|0.021734
01:19:23|0.021734
01:19:24|0.021734
01:19:24|0.021734
01:19:26|0.021734
01:19:27|0.021754
01:19:27|0.021754
01:19:29|0.021754
01:19:30|0.021754
01:19:31|0.021754
01:19:32|0.021754
01:19:33|0.021754
01:19:34|0.021754
01:19:36|0.021754
01:19:37|0.021754
01:19:38|0.021754
01:19:39|0.021754
01:19:40|0.021754
01:19:41|0.021754
01:19:42|0.021754
01:19:43|0.021754
01:19:44|0.021754
01:19:45|0.021754
01:19:46|0.021752
01:19:47|0.021752
01:19:48|0.021752
01:19:48|0.021752
01:19:50|0.021752
01:19:50|0.021752
01:19:52|0.021752
01:19:53|0.021752
01:19:54|0.021752
01:19:55|0.021752
01:19:56|0.021752
01:19:57|0.021752
01:19:58|0.021752
01:19:59|0.021752
01:20:01|0.021752
01:20:01|0.021752
01:20:02|0.021752
01:20:03|0.021752
01:20:04|0.021752
01:20:06|0.021752
01:20:07|0.021752
01:20:08|0.021752
01:20:09|0.021752
01:20:10|0.021752
01:20:12|0.021752
01:20:12|0.021752
01:20:14|0.021745
01:20:15|0.021745
01:20:17|0.021745
01:20:18|0.021745
01:20:19|0.021745
01:20:20|0.021745
01:20:21|0.021745
01:20:23|0.021745
01:20:23|0.021745
01:20:25|0.021745
01:20:25|0.021745
01:20:27|0.021745
01:20:27|0.021745
01:20:28|0.021745
01:20:29|0.021745
01:20:30|0.021745
01:20:31|0.021751
01:20:33|0.021751
01:20:34|0.021751
01:20:34|0.021751
01:20:35|0.021751
01:20:37|0.021751
01:20:37|0.021751
01:20:39|0.021751
01:20:40|0.021751
01:20:41|0.021751
01:20:42|0.021751
01:20:43|0.021751
01:20:44|0.021751
01:20:45|0.021751
01:20:46|0.021751
01:20:47|0.021751
01:20:48|0.021751
01:20:49|0.021751
01:20:50|0.021751
01:20:51|0.021751
01:20:52|0.021751
01:20:53|0.021751
01:20:54|0.021751
01:20:56|0.021751
01:20:56|0.021751
01:20:57|0.021751
01:20:58|0.021751
01:21:00|0.021751
01:21:00|0.021751
01:21:02|0.021748
01:21:04|0.021752
01:21:04|0.021752
01:21:05|0.021752
01:21:06|0.021752
01:21:07|0.021752
01:21:08|0.021745
01:21:10|0.021745
01:21:10|0.021775
01:21:11|0.021774
01:21:12|0.021774
01:21:14|0.021774
01:21:15|0.021774
01:21:16|0.021774
01:21:17|0.021776
01:21:18|0.021776
01:21:20|0.021776
01:21:21|0.021776
01:21:22|0.021775
01:21:23|0.021775
01:21:24|0.021775
01:21:25|0.021775
01:21:26|0.021775
01:21:27|0.021776
01:21:28|0.021776
01:21:29|0.021776
01:21:30|0.021776
01:21:31|0.021776
01:21:33|0.021775
01:21:33|0.021775
01:21:34|0.021775
01:21:36|0.021775
01:21:36|0.021775
01:21:37|0.021775
01:21:38|0.021775
01:21:39|0.021775
01:21:41|0.021775
01:21:42|0.021775
01:21:44|0.021775
01:21:44|0.021775
01:21:45|0.021775
01:22:16|0.021775
01:22:17|0.021771
01:22:18|0.021771
01:22:19|0.021771
01:22:20|0.021774
01:22:22|0.021774
01:22:23|0.021774
01:22:24|0.021774
01:22:25|0.021774
01:22:26|0.021774
01:22:28|0.021774
01:22:28|0.021774
01:22:30|0.021774
01:22:30|0.021774
01:22:31|0.021774
01:22:33|0.021774
01:22:34|0.02179
01:22:35|0.02179
01:22:36|0.02179
01:22:37|0.02179
01:22:39|0.02179
01:22:39|0.02179
01:22:41|0.02179
01:22:41|0.02179
01:22:42|0.02179
01:22:44|0.02179
01:22:45|0.02179
01:22:45|0.02179
01:22:46|0.02179
01:22:47|0.02179
01:22:49|0.02179
01:22:49|0.02179
01:22:50|0.02179
01:22:51|0.02179
01:22:52|0.02179
01:22:53|0.02179
01:22:54|0.02179
01:22:56|0.02179
01:22:56|0.021794
01:22:57|0.021807
01:22:58|0.021811
01:23:00|0.021811
01:23:01|0.021811
01:23:01|0.021812
01:23:02|0.021812
01:23:03|0.021808
01:23:05|0.021808
01:23:06|0.021808
01:23:07|0.021808
01:23:07|0.021808
01:23:08|0.021808
01:23:10|0.021808
01:23:11|0.021808
01:23:12|0.021808
01:23:13|0.021808
01:23:14|0.021808
01:23:15|0.021808
01:23:16|0.021808
01:23:17|0.021808
01:23:18|0.021813
01:23:19|0.021813
01:23:20|0.021818
01:23:22|0.021818
01:23:23|0.021818
01:23:24|0.021818
01:23:25|0.021818
01:23:27|0.021824
01:23:28|0.02183
01:23:29|0.02183
01:23:30|0.02183
01:23:31|0.02183
01:23:32|0.02183
01:23:33|0.02183
01:23:34|0.02183
01:23:36|0.021831
01:23:37|0.021831
01:23:38|0.021831
01:23:39|0.021831
01:23:40|0.021834
01:23:41|0.021834
01:23:42|0.021834
01:23:44|0.021834
01:23:44|0.021834
01:23:46|0.021834
01:23:46|0.021834
01:23:48|0.021834
01:23:48|0.021834
01:23:49|0.02183
01:23:50|0.02183
01:23:51|0.021823
01:23:52|0.021823
01:23:53|0.021823
01:23:54|0.021823
01:23:56|0.021823
01:23:56|0.021823
01:23:57|0.021824
01:23:58|0.021825
01:23:59|0.021825
01:24:00|0.021825
01:24:02|0.021825
01:24:02|0.021825
01:24:03|0.021825
01:24:05|0.021825
01:24:06|0.021825
01:24:07|0.021825
01:24:08|0.021825
01:24:08|0.021835
01:24:10|0.021835
01:24:11|0.021835
01:24:12|0.021835
01:24:13|0.021835
01:24:14|0.021835
01:24:15|0.021835
01:24:16|0.021835
01:24:18|0.021837
01:24:19|0.021838
01:24:21|0.021838
01:24:21|0.021838
01:24:22|0.021822
01:24:24|0.021822
01:24:25|0.021822
01:24:26|0.021822
01:24:27|0.021822
01:24:28|0.0219
01:24:29|0.021891
01:24:29|0.021888
01:24:31|0.021891
01:24:32|0.021884
01:24:33|0.021884
01:24:35|0.021884
01:24:36|0.021892
01:24:37|0.02189
01:24:38|0.021894
01:24:38|0.021894
01:24:40|0.0219
01:24:41|0.021893
01:24:42|0.021893
01:24:43|0.021893
01:24:44|0.021893
01:24:45|0.021893
01:24:46|0.021893
01:24:47|0.02189
01:24:48|0.021895
01:24:49|0.021895
01:24:51|0.021895
01:24:52|0.021891
01:24:52|0.021893
01:24:54|0.021894
01:24:54|0.021894
01:24:55|0.021894
01:24:56|0.021894
01:24:57|0.0219
01:24:58|0.0219
01:25:00|0.021896
01:25:00|0.021896
01:25:01|0.021896
01:25:03|0.021896
01:25:04|0.021903
01:25:04|0.021903
01:25:06|0.021917
01:25:07|0.021899
01:25:07|0.021889
01:25:09|0.021893
01:25:09|0.021893
01:25:11|0.021898
01:25:12|0.021905
01:25:13|0.021915
01:25:14|0.021894
01:25:15|0.021906
01:25:16|0.021907
01:25:17|0.021915
01:25:19|0.021918
01:25:21|0.021901
01:25:22|0.021901
01:25:22|0.0219
01:25:24|0.021901
01:25:26|0.021892
01:25:27|0.021906
01:25:27|0.021906
01:25:29|0.021905
01:25:30|0.0219
01:25:31|0.021905
01:25:32|0.021905
01:25:33|0.021905
01:25:34|0.021894
01:25:36|0.02189
01:25:36|0.02189
01:25:37|0.02189
01:25:38|0.02189
01:25:40|0.02189
01:25:41|0.02189
01:25:42|0.021873
01:25:43|0.021873
01:25:44|0.021873
01:25:45|0.021858
01:25:46|0.021866
01:25:47|0.021866
01:25:48|0.021866
01:25:50|0.02188
01:25:50|0.02188
01:25:52|0.02188
01:25:53|0.02188
01:25:53|0.02188
01:25:55|0.021866
01:25:56|0.021867
01:25:57|0.021867
01:25:57|0.021867
01:25:59|0.021867
01:26:00|0.021867
01:26:01|0.021866
01:26:02|0.021866
01:26:03|0.021866
01:26:03|0.02187
01:26:05|0.02187
01:26:06|0.021868
01:26:07|0.021868
01:26:08|0.021867
01:26:09|0.021867
01:26:10|0.021864
01:26:11|0.021864
01:26:12|0.021864
01:26:14|0.021864
01:26:14|0.021864
01:26:15|0.021864
01:26:16|0.021864
01:26:17|0.021864
01:26:18|0.021864
01:26:19|0.021874
01:26:21|0.021874
01:26:22|0.021874
01:26:23|0.021874
01:26:24|0.021878
01:26:25|0.021878
01:26:26|0.021878
01:26:27|0.021878
01:26:29|0.021878
01:26:29|0.021886
01:26:31|0.021886
01:26:32|0.021886
01:26:33|0.021886
01:26:35|0.021886
01:26:36|0.02188
01:26:37|0.021878
01:26:38|0.021878
01:26:39|0.021875
01:26:40|0.021875
01:26:41|0.021875
01:26:42|0.021866
01:26:44|0.021866
01:26:45|0.021867
01:26:46|0.021867
01:26:47|0.021867
01:26:48|0.021867
01:26:49|0.021864
01:26:50|0.021864
01:26:51|0.021864
01:26:51|0.021864
01:26:52|0.021864
01:26:54|0.021864
01:26:54|0.021864
01:26:55|0.021864
01:26:57|0.021864
01:26:58|0.021864
01:26:59|0.021864
01:27:00|0.021864
01:27:01|0.021864
01:27:02|0.021864
01:27:03|0.021864
01:27:04|0.021864
01:27:06|0.021866
01:27:06|0.021855
01:27:07|0.021864
01:27:09|0.021864
01:27:09|0.021864
01:27:10|0.021864
01:27:11|0.021864
01:27:12|0.021864
01:27:14|0.021864
01:27:15|0.021864
01:27:16|0.021864
01:27:17|0.021864
01:27:18|0.021864
01:27:19|0.021864
01:27:20|0.021864
01:27:21|0.021864
01:27:22|0.021864
01:27:23|0.021859
01:27:24|0.021859
01:27:25|0.021859
01:27:27|0.021859
01:27:27|0.021859
01:27:28|0.021859
01:27:30|0.021859
01:27:31|0.021859
01:27:32|0.021868
01:27:33|0.021865
01:27:34|0.021865
01:27:35|0.021865
01:27:36|0.02186
01:27:38|0.02186
01:27:39|0.02186
01:27:41|0.02186
01:27:42|0.02186
01:27:42|0.02186
01:27:44|0.02186
01:27:44|0.02186
01:27:45|0.02186
01:27:46|0.02186
01:27:47|0.02186
01:27:48|0.02186
01:27:49|0.021857
01:27:50|0.021857
01:27:51|0.021857
01:27:53|0.021857
01:27:54|0.021857
01:27:55|0.021857
01:27:56|0.021857
01:27:57|0.021857
01:27:58|0.021857
01:27:59|0.021857
01:28:00|0.021857
01:28:01|0.021862
01:28:02|0.021866
01:28:04|0.021866
01:28:05|0.021866
01:28:05|0.021866
01:28:07|0.021866
01:28:08|0.021866
01:28:08|0.021866
01:28:10|0.021866
01:28:10|0.021876
01:28:12|0.021876
01:28:12|0.021875
01:28:14|0.021875
01:28:15|0.021875
01:28:16|0.021875
01:28:17|0.021875
01:28:18|0.021875
01:28:19|0.021875
01:28:20|0.021875
01:28:22|0.021875
01:28:22|0.021875
01:28:24|0.021875
01:28:24|0.021875
01:28:26|0.021875
01:28:28|0.021875
01:28:28|0.021875
01:28:30|0.021868
01:28:31|0.021868
01:28:32|0.021869
01:28:33|0.02186
01:28:33|0.02186
01:28:35|0.02186
01:28:36|0.02186
01:28:37|0.02186
01:28:38|0.02186
01:28:40|0.02186
01:28:41|0.02186
01:28:42|0.02186
01:28:43|0.02186
01:28:44|0.02186
01:28:45|0.021852
01:28:46|0.021852
01:28:46|0.021852
01:28:48|0.021852
01:28:49|0.021851
01:28:50|0.021851
01:28:51|0.021854
01:28:52|0.021854
01:28:53|0.021854
01:28:54|0.021854
01:28:55|0.021854
01:28:56|0.021854
01:28:57|0.021854
01:28:59|0.021854
01:29:00|0.021854
01:29:01|0.021854
01:29:01|0.021854
01:29:03|0.021854
01:29:03|0.021854
01:29:05|0.021854
01:29:05|0.021854
01:29:06|0.021854
01:29:07|0.021854
01:29:09|0.021848
01:29:10|0.021848
01:29:12|0.021848
01:29:12|0.021848
01:29:13|0.021842
01:29:15|0.021842
01:29:15|0.021842
01:29:16|0.021842
01:29:18|0.021842
01:29:19|0.021842
01:29:19|0.021842
01:29:20|0.021842
01:29:22|0.021842
01:29:24|0.021842
01:29:24|0.021852
01:29:26|0.021852
01:29:27|0.021852
01:29:28|0.021852
01:29:28|0.021852
01:29:30|0.021852
01:29:31|0.021847
01:29:31|0.021847
01:29:34|0.021847
01:29:35|0.021847
01:29:37|0.021847
01:29:37|0.021847
01:29:39|0.021847
01:29:39|0.021843
01:29:40|0.021843
01:29:42|0.021839
01:29:43|0.021839
01:29:43|0.021839
01:29:45|0.021839
01:29:45|0.021839
01:29:46|0.021839
01:29:49|0.021839
01:29:49|0.021839
01:29:50|0.021839
01:29:52|0.021839
01:29:52|0.021839
01:29:54|0.021833
01:29:54|0.021764
01:29:56|0.021779
01:29:57|0.021782
01:29:57|0.021782
01:29:58|0.021773
01:30:00|0.021775
01:30:01|0.021763
01:30:02|0.021761
01:30:03|0.021761
01:30:03|0.021759
01:30:05|0.021758
01:30:06|0.021758
01:30:07|0.021758
01:30:08|0.021758
01:30:09|0.021758
01:30:10|0.021758
01:30:11|0.021758
01:30:12|0.021753
01:30:13|0.021753
01:30:14|0.021753
01:30:15|0.021753
01:30:16|0.021753
01:30:17|0.021753
01:30:18|0.021753
01:30:19|0.021753
01:30:20|0.021753
01:30:22|0.021753
01:30:23|0.021741
01:30:24|0.021736
01:30:25|0.021736
01:30:26|0.021734
01:30:28|0.021734
01:30:28|0.021733
01:30:29|0.021733
01:30:30|0.021733
01:30:33|0.021733
01:30:33|0.021733
01:30:34|0.021732
01:30:36|0.021732
01:30:36|0.021732
01:30:38|0.021732
01:30:39|0.021732
01:30:40|0.021745
01:30:41|0.021745
01:30:42|0.021745
01:30:43|0.021745
01:30:44|0.021745
01:30:45|0.021745
01:30:46|0.021745
01:30:48|0.021745
01:30:49|0.021745
01:30:49|0.021745
01:30:50|0.021744
01:30:51|0.021744
01:30:52|0.021744
01:30:54|0.021744
01:30:55|0.021744
01:30:55|0.021744
01:30:57|0.021744
01:30:58|0.021744
01:30:59|0.021744
01:31:00|0.021744
01:31:01|0.021744
01:31:02|0.021744
01:31:03|0.021744
01:31:04|0.021744
01:31:05|0.021744
01:31:06|0.02174
01:31:06|0.02174
01:31:08|0.02174
01:31:09|0.021744
01:31:10|0.021744
01:31:11|0.021744
01:31:12|0.021753
01:31:13|0.021753
01:31:14|0.021753
01:31:15|0.021753
01:31:16|0.021753
01:31:17|0.021753
01:31:18|0.021759
01:31:19|0.021759
01:31:20|0.021766
01:31:21|0.021766
01:31:22|0.021766
01:31:23|0.021766
01:31:25|0.021766
01:31:26|0.021766
01:31:27|0.021765
01:31:28|0.021765
01:31:29|0.021765
01:31:30|0.021765
01:31:31|0.021765
01:31:32|0.021765
01:31:33|0.021765
01:31:35|0.021765
01:31:36|0.021765
01:31:37|0.021765
01:31:38|0.021765
01:31:39|0.021765
01:31:40|0.021765
01:31:42|0.021757
01:31:43|0.021757
01:31:44|0.021757
01:31:45|0.021757
01:31:46|0.021756
01:31:47|0.021756
01:31:48|0.021756
01:31:49|0.021756
01:31:50|0.021756
01:31:51|0.021756
01:31:52|0.021756
01:31:52|0.021756
01:31:53|0.021756
01:31:55|0.021756
01:31:55|0.021756
01:31:56|0.021756
01:31:57|0.021756
01:31:58|0.021756
01:32:04|0.021756
01:32:05|0.021756
01:32:06|0.021756
01:32:07|0.021765
01:32:08|0.021765
01:32:09|0.021765
01:32:10|0.021765
01:32:11|0.021757
01:32:12|0.021768
01:32:13|0.021768
01:32:14|0.021768
01:32:15|0.021768
01:32:16|0.021768
01:32:18|0.021755
01:32:19|0.021755
01:32:19|0.021755
01:32:20|0.021759
01:32:21|0.021759
01:32:23|0.021759
01:32:24|0.021759
01:32:25|0.021763
01:32:26|0.021763
01:32:28|0.021763
01:32:28|0.021763
01:32:29|0.021763
01:32:31|0.021763
01:32:32|0.021763
01:32:32|0.021763
01:32:34|0.021763
01:32:35|0.021778
01:32:36|0.021778
01:32:37|0.021778
01:32:38|0.021788
01:32:39|0.021788
01:32:40|0.021788
01:32:41|0.021788
01:32:43|0.021788
01:32:44|0.021788
01:32:44|0.021788
01:32:45|0.021788
01:32:47|0.021788
01:32:48|0.021788
01:32:49|0.021788
01:32:50|0.02184
01:32:51|0.021843
01:32:52|0.021843
01:32:54|0.021843
01:32:54|0.021843
01:32:56|0.021843
01:32:56|0.021843
01:32:58|0.021843
01:32:58|0.021843
01:33:00|0.021843
01:33:00|0.021843
01:33:01|0.021864
01:33:02|0.021864
01:33:03|0.021853
01:33:04|0.021869
01:33:05|0.021864
01:33:06|0.021894
01:33:07|0.021894
01:33:08|0.021894
01:33:10|0.021876
01:33:11|0.021876
01:33:12|0.021876
01:33:12|0.021876
01:33:14|0.021876
01:33:14|0.021875
01:33:16|0.02187
01:33:17|0.02187
01:33:18|0.02187
01:33:19|0.02187
01:33:20|0.02188
01:33:21|0.021884
01:33:22|0.021881
01:33:23|0.021881
01:33:24|0.021881
01:33:25|0.021891
01:33:27|0.021891
01:33:28|0.021891
01:33:29|0.021891
01:33:31|0.021888
01:33:32|0.021913
01:33:33|0.021896
01:33:35|0.021896
01:33:36|0.021907
01:33:37|0.021907
01:33:37|0.021912
01:33:38|0.021913
01:33:40|0.021913
01:33:41|0.021916
01:33:41|0.021914
01:33:42|0.021914
01:33:44|0.021914
01:33:44|0.021915
01:33:45|0.021915
01:33:47|0.021911
01:33:48|0.021907
01:33:49|0.021907
01:33:49|0.021907
01:33:51|0.021914
01:33:52|0.021914
01:33:52|0.021914
01:33:54|0.021914
01:33:55|0.021909
01:33:56|0.021909
01:33:57|0.021941
01:33:59|0.021917
01:34:00|0.021915
01:34:01|0.021916
01:34:03|0.021916
01:34:04|0.021916
01:34:04|0.021923
01:34:05|0.021921
01:34:06|0.021915
01:34:07|0.021915
01:34:09|0.021915
01:34:09|0.021915
01:34:10|0.021915
01:34:12|0.021915
01:34:12|0.021921
01:34:13|0.021915
01:34:14|0.021915
01:34:16|0.021915
01:34:16|0.021915
01:34:17|0.021918
01:34:18|0.021918
01:34:20|0.021921
01:34:20|0.021916
01:34:22|0.021918
01:34:23|0.021918
01:34:23|0.021918
01:34:25|0.021918
01:34:26|0.021912
01:34:28|0.021907
01:34:29|0.021902
01:34:31|0.021899
01:34:31|0.021899
01:34:33|0.021894
01:34:33|0.021893
01:34:34|0.021893
01:34:36|0.021893
01:34:36|0.021893
01:34:38|0.021893
01:34:39|0.021886
01:34:40|0.021886
01:34:41|0.021886
01:34:42|0.021886
01:34:44|0.021886
01:34:44|0.021886
01:34:45|0.021892
01:34:46|0.021892
01:34:48|0.021892
01:34:50|0.021892
01:34:51|0.021892
01:34:52|0.021892
01:34:52|0.021892
01:34:54|0.021892
01:34:54|0.021892
01:34:55|0.021892
01:34:57|0.021892
01:34:58|0.021881
01:34:59|0.02188
01:35:00|0.02188
01:35:01|0.02188
01:35:02|0.02188
01:35:02|0.02188
01:35:04|0.02188
01:35:05|0.02188
01:35:06|0.02188
01:35:07|0.02188
01:35:08|0.02188
01:35:09|0.02188
01:35:10|0.021879
01:35:11|0.021879
01:35:12|0.021873
01:35:13|0.021873
01:35:14|0.021873
01:35:15|0.021873
01:35:16|0.021873
01:35:17|0.021873
01:35:18|0.021873
01:35:19|0.021873
01:35:20|0.021873
01:35:22|0.021865
01:35:22|0.021865
01:35:24|0.021865
01:35:25|0.021864
01:35:26|0.021864
01:35:26|0.021864
01:35:29|0.021864
01:35:30|0.021864
01:35:30|0.021864
01:35:31|0.021864
01:35:32|0.021857
01:35:33|0.021855
01:35:34|0.021855
01:35:35|0.021855
01:35:38|0.021857
01:35:38|0.021857
01:35:40|0.021851
01:35:41|0.021851
01:35:42|0.021845
01:35:43|0.021845
01:35:44|0.021845
01:35:45|0.021845
01:35:46|0.021845
01:35:47|0.021845
01:35:47|0.021845
01:35:49|0.021845
01:35:50|0.021845
01:35:51|0.021845
01:35:53|0.021845
01:35:54|0.021837
01:35:55|0.021837
01:35:55|0.021837
01:35:56|0.021837
01:35:57|0.021837
01:35:58|0.021833
01:35:59|0.021833
01:36:01|0.021833
01:36:01|0.021833
01:36:02|0.021833
01:36:03|0.021848
01:36:05|0.021848
01:36:06|0.021849
01:36:07|0.021849
01:36:08|0.021849
01:36:09|0.021849
01:36:10|0.021849
01:36:11|0.021849
01:36:12|0.021849
01:36:12|0.021825
01:36:14|0.021825
01:36:15|0.021828
01:36:16|0.021828
01:36:17|0.021828
01:36:17|0.021828
01:36:18|0.021828
01:36:20|0.021832
01:36:21|0.021832
01:36:22|0.021832
01:36:23|0.021832
01:36:24|0.021832
01:36:25|0.021828
01:36:26|0.021828
01:36:27|0.021828
01:36:28|0.021828
01:36:30|0.021828
01:36:31|0.021828
01:36:32|0.021823
01:36:33|0.021823
01:36:35|0.021823
01:36:36|0.021822
01:36:36|0.021822
01:36:38|0.021822
01:36:39|0.021822
01:36:40|0.021818
01:36:41|0.021818
01:36:42|0.021818
01:36:43|0.021818
01:36:44|0.021818
01:36:45|0.021818
01:36:46|0.021818
01:36:47|0.021818
01:36:48|0.021818
01:36:49|0.021818
01:36:50|0.021818
01:36:51|0.021818
01:36:52|0.021818
01:36:53|0.021818
01:36:54|0.021818
01:36:55|0.021818
01:36:56|0.021818
01:36:57|0.021818
01:36:58|0.021815
01:36:59|0.021815
01:37:00|0.021813
01:37:02|0.021813
01:37:03|0.021813
01:37:03|0.021813
01:37:04|0.02182
01:37:06|0.021829
01:37:06|0.021829
01:37:07|0.021821
01:37:08|0.021821
01:37:09|0.021821
01:37:10|0.021821
01:37:11|0.021821
01:37:13|0.021821
01:37:13|0.021821
01:37:14|0.021821
01:37:16|0.021821
01:37:17|0.021828
01:37:18|0.021828
01:37:19|0.021828
01:37:20|0.021828
01:37:21|0.021828
01:37:22|0.021828
01:37:22|0.021828
01:37:24|0.021835
01:37:25|0.021835
01:37:26|0.021835
01:37:27|0.021835
01:37:28|0.021839
01:37:29|0.021834
01:37:31|0.021844
01:37:33|0.021849
01:37:33|0.021849
01:37:34|0.021849
01:37:36|0.021849
01:37:36|0.021843
01:37:38|0.021843
01:37:39|0.021843
01:37:40|0.021843
01:37:41|0.021843
01:37:42|0.021843
01:37:44|0.021842
01:37:44|0.021842
01:37:46|0.021842
01:37:47|0.021842
01:37:48|0.021842
01:37:49|0.021842
01:37:50|0.021842
01:37:51|0.021842
01:37:52|0.021842
01:37:54|0.021842
01:37:54|0.021842
01:37:55|0.021842
01:37:56|0.021839
01:37:58|0.021839
01:37:58|0.021839
01:38:00|0.021839
01:38:00|0.021825
01:38:02|0.021831
01:38:02|0.021831
01:38:04|0.02182
01:38:05|0.02182
01:38:06|0.02182
01:38:07|0.02182
01:38:08|0.02182
01:38:09|0.02181
01:38:10|0.02181
01:38:11|0.02181
01:38:13|0.02181
01:38:13|0.02181
01:38:14|0.02181
01:38:15|0.02181
01:38:16|0.02181
01:38:17|0.02181
01:38:18|0.02181
01:38:19|0.02181
01:38:21|0.02181
01:38:21|0.02181
01:38:23|0.02181
01:38:23|0.021804
01:38:25|0.021803
01:38:26|0.021803
01:38:27|0.021803
01:38:28|0.021803
01:38:29|0.021803
01:38:30|0.021803
01:38:32|0.021808
01:38:33|0.021808
01:38:35|0.021808
01:38:36|0.021808
01:38:37|0.021808
01:38:39|0.0218
01:38:39|0.0218
01:38:41|0.0218
01:38:41|0.0218
01:38:43|0.0218
01:38:44|0.021801
01:38:45|0.021801
01:38:46|0.021801
01:38:47|0.021801
01:38:49|0.0218
01:38:49|0.021808
01:38:50|0.021808
01:38:52|0.021808
01:38:52|0.021808
01:38:53|0.021808
01:38:55|0.021808
01:38:56|0.021814
01:38:56|0.021813
01:38:58|0.021813
01:38:59|0.021813
01:38:59|0.021813
01:39:00|0.021813
01:39:02|0.021813
01:39:03|0.021813
01:39:04|0.021813
01:39:04|0.021813
01:39:06|0.021813
01:39:07|0.021811
01:39:08|0.021811
01:39:09|0.021807
01:39:10|0.021807
01:39:11|0.021807
01:39:12|0.021807
01:39:13|0.021807
01:39:14|0.021807
01:39:15|0.021807
01:39:17|0.021814
01:39:17|0.021814
01:39:18|0.021814
01:39:19|0.021814
01:39:20|0.021814
01:39:22|0.021818
01:39:22|0.021818
01:39:23|0.021818
01:39:24|0.021818
01:39:26|0.021818
01:39:27|0.021818
01:39:27|0.021818
01:39:29|0.021818
01:39:30|0.021818
01:39:31|0.021818
01:39:33|0.021818
01:39:33|0.02182
01:39:34|0.02182
01:39:36|0.02182
01:39:36|0.02182
01:39:38|0.02182
01:39:39|0.02182
01:39:40|0.02182
01:39:41|0.02182
01:39:42|0.02182
01:39:44|0.02182
01:39:45|0.021833
01:39:46|0.021833
01:39:47|0.021833
01:39:47|0.021833
01:39:49|0.02184
01:39:50|0.02184
01:39:51|0.02184
01:39:52|0.02184
01:39:53|0.02184
01:39:55|0.02184
01:39:55|0.02184
01:39:56|0.02184
01:39:57|0.02184
01:39:58|0.02184
01:40:00|0.02184
01:40:01|0.021835
01:40:02|0.021835
01:40:03|0.021835
01:40:03|0.021835
01:40:05|0.021835
01:40:06|0.021835
01:40:07|0.021835
01:40:08|0.021835
01:40:09|0.021835
01:40:10|0.021835
01:40:11|0.021835
01:40:12|0.021835
01:40:13|0.021835
01:40:14|0.021835
01:40:15|0.021835
01:40:17|0.021835
01:40:18|0.021835
01:40:19|0.021835
01:40:19|0.021836
01:40:21|0.021836
01:40:22|0.021836
01:40:22|0.021836
01:40:24|0.021836
01:40:24|0.021836
01:40:25|0.021836
01:40:26|0.021836
01:40:27|0.021836
01:40:29|0.021836
01:40:29|0.021836
01:40:30|0.021836
01:40:32|0.021836
01:40:34|0.021843
01:40:35|0.021832
01:40:37|0.021832
01:40:39|0.021832
01:40:40|0.021832
01:40:41|0.021832
01:40:42|0.021832
01:40:43|0.021832
01:40:45|0.021832
01:40:45|0.021833
01:40:46|0.021833
01:40:48|0.021833
01:40:49|0.021833
01:40:51|0.021833
01:40:52|0.021833
01:40:53|0.021833
01:40:54|0.021833
01:40:55|0.021833
01:40:56|0.021833
01:40:57|0.021833
01:40:58|0.021833
01:40:59|0.021833
01:41:00|0.021837
01:41:01|0.021837
01:41:02|0.021837
01:41:03|0.021837
01:41:04|0.021837
01:41:05|0.021837
01:41:06|0.021837
01:41:07|0.021837
01:41:08|0.021837
01:41:09|0.021837
01:41:10|0.021837
01:41:11|0.021837
01:41:12|0.021837
01:41:13|0.021837
01:41:14|0.021837
01:41:15|0.021837
01:41:16|0.021837
01:41:17|0.021837
01:41:18|0.021837
01:41:20|0.021837
01:41:20|0.021837
01:41:21|0.021843
01:41:23|0.021843
01:41:24|0.021843
01:41:24|0.021843
01:41:26|0.021843
01:41:27|0.021843
01:41:28|0.021843
01:41:29|0.021843
01:41:30|0.021843
01:41:31|0.021843
01:41:32|0.021843
01:41:33|0.021843
01:41:35|0.021843
01:41:36|0.021827
01:41:37|0.021834
01:41:38|0.021834
01:41:39|0.021834
01:41:40|0.021834
01:41:41|0.021834
01:41:43|0.021834
01:41:44|0.021829
01:41:45|0.021829
01:41:45|0.021829
01:41:47|0.021829
01:41:48|0.021829
01:41:49|0.021829
01:41:50|0.021838
01:41:50|0.021838
01:41:52|0.021838
01:41:53|0.021838
01:41:54|0.021838
01:41:55|0.021838
01:41:56|0.021838
01:41:57|0.021838
01:41:58|0.021838
01:41:59|0.021838
01:42:01|0.021838
01:42:01|0.021838
01:42:02|0.021838
01:42:04|0.021838
01:42:05|0.021836
01:42:06|0.021836
01:42:06|0.021836
01:42:08|0.021836
01:42:09|0.021836
01:42:10|0.021836
01:42:10|0.021836
01:42:11|0.021836
01:42:12|0.021836
01:42:14|0.021836
01:42:15|0.021836
01:42:16|0.021836
01:42:17|0.021843
01:42:18|0.021843
01:42:20|0.021843
01:42:20|0.021843
01:42:21|0.021843
01:42:22|0.021843
01:42:24|0.021843
01:42:24|0.021843
01:42:26|0.021843
01:42:26|0.021843
01:42:27|0.021843
01:42:28|0.021843
01:42:30|0.021843
01:42:31|0.021843
01:42:32|0.021843
01:42:33|0.021843
01:42:34|0.021819
01:42:35|0.021819
01:42:37|0.021843
01:42:38|0.021843
01:42:39|0.021843
01:42:40|0.021843
01:42:41|0.021843
01:42:42|0.021843
01:42:43|0.021843
01:42:44|0.021843
01:42:45|0.021843
01:42:45|0.021843
01:42:47|0.021843
01:42:48|0.021843
01:42:49|0.021843
01:42:50|0.021844
01:42:51|0.02185
01:42:53|0.02185
01:42:53|0.02185
01:42:55|0.02185
01:42:55|0.02185
01:42:56|0.021864
01:42:58|0.021864
01:42:58|0.021868
01:42:59|0.021868
01:43:00|0.021868
01:43:01|0.021868
01:43:02|0.021868
01:43:04|0.021868
01:43:04|0.021868
01:43:05|0.021875
01:43:06|0.021875
01:43:08|0.021875
01:43:09|0.021875
01:43:10|0.021875
01:43:10|0.021869
01:43:12|0.021875
01:43:13|0.021875
01:43:14|0.021875
01:43:15|0.02189
01:43:16|0.021881
01:43:17|0.021889
01:43:18|0.021889
01:43:19|0.021889
01:43:20|0.021889
01:43:21|0.021889
01:43:23|0.021889
01:43:23|0.021889
01:43:24|0.02188
01:43:25|0.02188
01:43:26|0.02188
01:43:27|0.021877
01:43:29|0.021877
01:43:31|0.021877
01:43:31|0.021867
01:43:32|0.021867
01:43:34|0.021867
01:43:34|0.021867
01:43:36|0.021867
01:43:37|0.021867
01:43:39|0.021867
01:43:40|0.021867
01:43:41|0.021867
01:43:42|0.021867
01:43:43|0.021867
01:43:45|0.021867
01:43:45|0.021867
01:43:47|0.021867
01:43:48|0.021867
01:43:48|0.021867
01:43:50|0.021867
01:43:51|0.02184
01:43:51|0.02184
01:43:52|0.021841
01:43:54|0.021841
01:43:55|0.021841
01:43:56|0.021847
01:43:57|0.021847
01:43:58|0.021847
01:43:59|0.021847
01:44:00|0.021847
01:44:01|0.021847
01:44:03|0.021847
01:44:04|0.021847
01:44:04|0.021859
01:44:05|0.021859
01:44:06|0.021863
01:44:07|0.021863
01:44:08|0.021863
01:44:10|0.021863
01:44:11|0.021859
01:44:11|0.021859
01:44:12|0.021859
01:44:13|0.021859
01:44:14|0.021859
01:44:16|0.021859
01:44:16|0.021859
01:44:17|0.021859
01:44:18|0.021859
01:44:20|0.021859
01:44:21|0.021852
01:44:22|0.021852
01:44:23|0.021854
01:44:24|0.021854
01:44:25|0.021854
01:44:26|0.021854
01:44:27|0.021854
01:44:28|0.021854
01:44:29|0.021854
01:44:30|0.021854
01:44:31|0.021854
01:44:32|0.021854
01:44:33|0.021848
01:44:34|0.021847
01:44:36|0.021847
01:44:36|0.021847
01:44:38|0.021847
01:44:38|0.021847
01:44:39|0.021847
01:44:41|0.021847
01:44:42|0.021847
01:44:43|0.021847
01:44:44|0.021847
01:44:45|0.021847
01:44:46|0.021847
01:44:47|0.021847
01:44:48|0.021847
01:44:49|0.021847
01:44:50|0.021847
01:44:51|0.021847
01:44:52|0.021847
01:44:53|0.021847
01:44:54|0.021847
01:44:55|0.021847
01:44:56|0.021847
01:44:57|0.021847
01:44:58|0.021847
01:45:00|0.021847
01:45:01|0.021847
01:45:02|0.021847
01:45:03|0.021847
01:45:04|0.021847
01:45:05|0.021847
01:45:06|0.021847
01:45:07|0.021847
01:45:08|0.021847
01:45:09|0.021847
01:45:11|0.021847
01:45:11|0.021847
01:45:12|0.021847
01:45:14|0.021847
01:45:14|0.021847
01:45:15|0.021847
01:45:17|0.021847
01:45:17|0.021847
01:45:18|0.021847
01:45:19|0.021847
01:45:21|0.021847
01:45:21|0.021832
01:45:23|0.021832
01:45:24|0.021832
01:45:25|0.021832
01:45:26|0.021832
01:45:27|0.021832
01:45:27|0.021832
01:45:28|0.021832
01:45:29|0.021832
01:45:31|0.021832
01:45:32|0.021832
01:45:32|0.021832
01:45:34|0.021832
01:45:35|0.021832
01:45:35|0.021848
01:45:37|0.021848
01:45:38|0.021855
01:45:39|0.021855
01:45:40|0.021855
01:45:41|0.021855
01:45:42|0.021855
01:45:43|0.021855
01:45:44|0.021855
01:45:46|0.021855
01:45:47|0.021855
01:45:49|0.021858
01:45:50|0.021858
01:45:50|0.021858
01:45:52|0.021858
01:45:52|0.021858
01:45:53|0.021858
01:45:54|0.021858
01:45:55|0.021858
01:45:57|0.021858
01:45:58|0.021858
01:45:58|0.021868
01:46:00|0.021873
01:46:01|0.021874
01:46:02|0.021874
01:46:03|0.021874
01:46:04|0.021874
01:46:05|0.02187
01:46:06|0.02187
01:46:07|0.02187
01:46:08|0.02187
01:46:09|0.021882
01:46:10|0.021881
01:46:12|0.021879
01:46:12|0.021875
01:46:13|0.021875
01:46:14|0.021875
01:46:15|0.021871
01:46:16|0.021871
01:46:17|0.021871
01:46:19|0.021871
01:46:20|0.021871
01:46:21|0.021871
01:46:21|0.021871
01:46:23|0.021871
01:46:24|0.021871
01:46:24|0.021871
01:46:25|0.021871
01:46:26|0.021867
01:46:28|0.021867
01:46:29|0.021867
01:46:29|0.021867
01:46:31|0.021858
01:46:32|0.021858
01:46:33|0.021858
01:46:33|0.021858
01:46:34|0.021858
01:46:36|0.021858
01:46:36|0.021858
01:46:38|0.021858
01:46:40|0.021858
01:46:41|0.021858
01:46:42|0.021858
01:46:43|0.021858
01:46:44|0.021858
01:46:46|0.021858
01:46:46|0.021858
01:46:49|0.021858
01:46:50|0.021858
01:46:51|0.021858
01:46:52|0.021858
01:46:52|0.021858
01:46:54|0.021858
01:46:55|0.021858
01:46:56|0.021858
01:46:57|0.021858
01:46:58|0.021858
01:46:59|0.021877
01:47:00|0.021877
01:47:01|0.021877
01:47:02|0.021877
01:47:03|0.021877
01:47:05|0.021877
01:47:06|0.021877
01:47:07|0.021877
01:47:08|0.021877
01:47:09|0.021877
01:47:10|0.021877
01:47:11|0.021877
01:47:12|0.021877
01:47:13|0.021875
01:47:14|0.021875
01:47:15|0.021875
01:47:16|0.021875
01:47:17|0.021875
01:47:18|0.021875
01:47:19|0.021875
01:47:20|0.021875
01:47:22|0.021875
01:47:23|0.021875
01:47:24|0.021875
01:47:25|0.021875
01:47:26|0.021875
01:47:27|0.021875
01:47:28|0.021875
01:47:30|0.021875
01:47:30|0.021875
01:47:32|0.021875
01:47:34|0.021875
01:47:34|0.021875
01:47:35|0.021875
01:47:36|0.021875
01:47:37|0.021875
01:47:38|0.021875
01:47:39|0.021875
01:47:40|0.021868
01:47:41|0.021868
01:47:43|0.021868
01:47:44|0.021868
01:47:45|0.021868
01:47:46|0.021868
01:47:47|0.021868
01:47:48|0.021868
01:47:49|0.021868
01:47:50|0.021868
01:47:51|0.021868
01:47:52|0.021868
01:47:53|0.021858
01:47:55|0.021857
01:47:56|0.021857
01:47:56|0.021857
01:47:57|0.021857
01:47:58|0.021858
01:48:00|0.021858
01:48:01|0.021871
01:48:02|0.021871
01:48:03|0.021871
01:48:03|0.021871
01:48:04|0.021871
01:48:06|0.021871
01:48:07|0.021871
01:48:08|0.021871
01:48:09|0.021871
01:48:10|0.021871
01:48:11|0.021871
01:48:13|0.021871
01:48:14|0.021871
01:48:14|0.021871
01:48:15|0.021871
01:48:17|0.021871
01:48:17|0.021891
01:48:19|0.021891
01:48:20|0.021888
01:48:20|0.021888
01:48:22|0.021888
01:48:22|0.021888
01:48:24|0.021884
01:48:25|0.021884
01:48:25|0.021899
01:48:26|0.021899
01:48:28|0.021899
01:48:29|0.021899
01:48:29|0.021899
01:48:31|0.021897
01:48:31|0.021897
01:48:33|0.021897
01:48:34|0.021897
01:48:35|0.021897
01:48:36|0.021894
01:48:37|0.021879
01:48:37|0.021879
01:48:38|0.021879
01:48:39|0.021879
01:48:42|0.021879
01:48:43|0.021879
01:48:45|0.021879
01:48:46|0.021879
01:48:47|0.021879
01:48:48|0.021879
01:48:49|0.021879
01:48:50|0.021879
01:48:51|0.021879
01:48:52|0.021879
01:48:53|0.021879
01:48:54|0.021879
01:48:55|0.021879
01:48:57|0.021879
01:48:58|0.021881
01:48:58|0.021881
01:49:00|0.021881
01:49:00|0.021881
01:49:02|0.021881
01:49:03|0.021881
01:49:04|0.021881
01:49:05|0.021881
01:49:07|0.021882
01:49:07|0.021883
01:49:08|0.021883
01:49:10|0.021878
01:49:10|0.021878
01:49:11|0.021878
01:49:12|0.021878
01:49:13|0.021881
01:49:15|0.021881
01:49:16|0.021878
01:49:17|0.021878
01:49:18|0.021878
01:49:20|0.021878
01:49:20|0.021878
01:49:21|0.021868
01:49:22|0.021868
01:49:23|0.021868
01:49:25|0.021868
01:49:26|0.021855
01:49:27|0.021855
01:49:28|0.021855
01:49:28|0.021855
01:49:30|0.021851
01:49:30|0.021848
01:49:32|0.021848
01:49:32|0.021848
01:49:34|0.021848
01:49:35|0.021848
01:49:36|0.021848
01:49:37|0.021848
01:49:38|0.021848
01:49:39|0.021848
01:49:40|0.02185
01:49:41|0.02185
01:49:42|0.02185
01:49:44|0.02185
01:49:44|0.02185
01:49:46|0.02185
01:49:47|0.02185
01:49:47|0.02185
01:49:48|0.02185
01:49:50|0.02185
01:49:51|0.021849
01:49:52|0.021849
01:49:54|0.021849
01:49:54|0.021846
01:49:56|0.021846
01:49:57|0.021846
01:49:57|0.021846
01:49:59|0.021846
01:49:59|0.021846
01:50:02|0.021846
01:50:02|0.021846
01:50:03|0.021846
01:50:04|0.021846
01:50:05|0.021846
01:50:06|0.021846
01:50:07|0.021846
01:50:08|0.021846
01:50:09|0.021865
01:50:11|0.021865
01:50:12|0.021865
01:50:13|0.021865
01:50:13|0.021865
01:50:14|0.021865
01:50:16|0.021865
01:50:16|0.021865
01:50:18|0.021865
01:50:19|0.021865
01:50:20|0.021865
01:50:22|0.021866
01:50:22|0.021866
01:50:24|0.021866
01:50:25|0.021866
01:50:25|0.021866
01:50:27|0.021866
01:50:27|0.021866
01:50:28|0.021866
01:50:29|0.021866
01:50:31|0.021861
01:50:31|0.021861
01:50:32|0.021861
01:50:34|0.021861
01:50:34|0.021861
01:50:35|0.021861
01:50:36|0.021861
01:50:38|0.021861
01:50:39|0.021861
01:50:40|0.021854
01:50:41|0.021854
01:50:42|0.021854
01:50:44|0.021854
01:50:45|0.021854
01:50:46|0.021854
01:50:47|0.021854
01:50:49|0.021854
01:50:49|0.021854
01:50:50|0.021854
01:50:51|0.021854
01:50:53|0.021854
01:50:54|0.021854
01:50:55|0.021854
01:50:56|0.021854
01:50:57|0.021854
01:50:58|0.021854
01:50:59|0.021854
01:51:00|0.021854
01:51:02|0.021854
01:51:03|0.021854
01:51:04|0.021854
01:51:05|0.021854
01:51:06|0.021854
01:51:07|0.021842
01:51:08|0.021842
01:51:09|0.021842
01:51:10|0.021842
01:51:11|0.021842
01:51:13|0.021842
01:51:14|0.021842
01:51:15|0.021842
01:51:16|0.021842
01:51:16|0.021842
01:51:18|0.021842
01:51:19|0.021826
01:51:19|0.021826
01:51:20|0.021826
01:51:21|0.021823
01:51:23|0.021823
01:51:24|0.021823
01:51:25|0.021823
01:51:26|0.021823
01:51:27|0.021823
01:51:28|0.021823
01:51:29|0.021836
01:51:30|0.021836
01:51:31|0.021836
01:51:32|0.021836
01:51:33|0.021844
01:51:34|0.021844
01:51:35|0.021844
01:51:36|0.021844
01:51:38|0.021852
01:51:38|0.021852
01:51:39|0.021836
01:51:40|0.021836
01:51:41|0.021836
01:51:42|0.021836
01:51:44|0.021836
01:51:44|0.021836
01:51:46|0.021836
01:51:47|0.021836
01:51:48|0.021836
01:51:49|0.021821
01:51:50|0.021821
01:51:51|0.021821
01:51:52|0.021821
01:51:54|0.021834
01:51:54|0.021834
01:51:56|0.021834
01:51:57|0.021834
01:51:57|0.021834
01:51:59|0.021834
01:52:00|0.021834
01:52:01|0.021834
01:52:02|0.021834
01:52:04|0.021834
01:52:05|0.021834
01:52:05|0.021834
01:52:06|0.021834
01:52:08|0.021834
01:52:09|0.021834
01:52:10|0.021834
01:52:11|0.021854
01:52:11|0.021854
01:52:13|0.021854
01:52:14|0.021854
01:52:14|0.021856
01:52:16|0.021856
01:52:17|0.021869
01:52:18|0.021867
01:52:19|0.021867
01:52:20|0.021867
01:52:21|0.021867
01:52:22|0.021867
01:52:23|0.021867
01:52:24|0.021867
01:52:25|0.021867
01:52:26|0.021868
01:52:27|0.021868
01:52:28|0.021868
01:52:29|0.021868
01:52:31|0.021868
01:52:31|0.021868
01:52:32|0.021868
01:52:34|0.021868
01:52:34|0.021868
01:52:36|0.021868
01:52:36|0.021868
01:52:38|0.021868
01:52:39|0.021868
01:52:39|0.021868
01:52:40|0.021868
01:52:42|0.021868
01:52:42|0.021868
01:52:44|0.021868
01:52:46|0.021868
01:52:47|0.021868
01:52:48|0.021868
01:52:49|0.021868
01:52:51|0.021868
01:52:53|0.021868
01:52:53|0.021868
01:52:56|0.021868
01:52:56|0.021868
01:52:57|0.021868
01:52:58|0.021868
01:52:59|0.021868
01:53:01|0.021868
01:53:02|0.02185
01:53:02|0.02185
01:53:03|0.02185
01:53:05|0.02185
01:53:05|0.021847
01:53:07|0.021847
01:53:08|0.021847
01:53:08|0.021847
01:53:10|0.021847
01:53:12|0.021847
01:53:13|0.021847
01:53:13|0.021847
01:53:14|0.021847
01:53:16|0.021847
01:53:17|0.021847
01:53:17|0.021847
01:53:19|0.021847
01:53:19|0.021847
01:53:22|0.021847
01:53:22|0.021847
01:53:23|0.021847
01:53:24|0.021847
01:53:26|0.021847
01:53:27|0.021847
01:53:28|0.021847
01:53:29|0.021847
01:53:30|0.021847
01:53:31|0.021847
01:53:32|0.021853
01:53:33|0.021853
01:53:34|0.021853
01:53:35|0.021853
01:53:36|0.021853
01:53:37|0.021853
01:53:38|0.021853
01:53:39|0.021853
01:53:40|0.021853
01:53:41|0.021853
01:53:42|0.021853
01:53:43|0.021853
01:53:44|0.021853
01:53:46|0.021853
01:53:46|0.021853
01:53:49|0.021853
01:53:49|0.021853
01:53:51|0.021853
01:53:52|0.021853
01:53:54|0.021853
01:53:54|0.021847
01:53:55|0.021847
01:53:57|0.021847
01:53:58|0.021847
01:53:59|0.021847
01:54:00|0.021848
01:54:02|0.021848
01:54:02|0.021848
01:54:03|0.021848
01:54:05|0.021848
01:54:05|0.02185
01:54:06|0.02185
01:54:08|0.02185
01:54:09|0.02185
01:54:11|0.02185
01:54:11|0.02185
01:54:13|0.02185
01:54:14|0.021864
01:54:15|0.021864
01:54:15|0.021864
01:54:17|0.021864
01:54:18|0.021864
01:54:19|0.021864
01:54:20|0.021875
01:54:21|0.021875
01:54:22|0.021875
01:54:23|0.021875
01:54:24|0.021875
01:54:25|0.021878
01:54:26|0.021878
01:54:27|0.021878
01:54:28|0.021878
01:54:29|0.021878
01:54:30|0.021878
01:54:31|0.021878
01:54:32|0.021878
01:54:33|0.021878
01:54:34|0.021878
01:54:35|0.021878
01:54:36|0.021878
01:54:37|0.021876
01:54:38|0.021876
01:54:39|0.021876
01:54:40|0.021876
01:54:41|0.021876
01:54:42|0.021876
01:54:43|0.021883
01:54:44|0.021875
01:54:45|0.021875
01:54:46|0.021875
01:54:47|0.021875
01:54:49|0.021875
01:54:50|0.021883
01:54:51|0.021886
01:54:52|0.021886
01:54:53|0.021886
01:54:54|0.021878
01:54:55|0.021878
01:54:56|0.021885
01:54:57|0.021885
01:54:58|0.021885
01:54:59|0.021886
01:55:00|0.021886
01:55:02|0.021886
01:55:03|0.021886
01:55:04|0.021886
01:55:05|0.021886
01:55:05|0.021886
01:55:07|0.021886
01:55:07|0.021886
01:55:08|0.021886
01:55:10|0.021886
01:55:11|0.021899
01:55:12|0.021907
01:55:13|0.021907
01:55:14|0.0219
01:55:14|0.021893
01:55:16|0.021893
01:55:18|0.021893
01:55:18|0.021871
01:55:20|0.021865
01:55:21|0.021865
01:55:22|0.021865
01:55:23|0.02187
01:55:24|0.02187
01:55:25|0.021864
01:55:26|0.021864
01:55:27|0.021864
01:55:28|0.021864
01:55:29|0.021864
01:55:31|0.021864
01:55:32|0.021864
01:55:33|0.021864
01:55:34|0.021864
01:55:35|0.021864
01:55:36|0.021864
01:55:37|0.021864
01:55:38|0.021864
01:55:39|0.021864
01:55:40|0.021864
01:55:42|0.021864
01:55:42|0.021864
01:55:44|0.021864
01:55:44|0.021864
01:55:45|0.021864
01:55:46|0.021864
01:55:48|0.021864
01:55:50|0.021862
01:55:50|0.021862
01:55:51|0.021863
01:55:53|0.021863
01:55:55|0.021848
01:55:55|0.021843
01:55:56|0.021843
01:55:58|0.021843
01:55:59|0.021843
01:56:01|0.021843
01:56:02|0.021843
01:56:03|0.021843
01:56:04|0.021843
01:56:05|0.021843
01:56:07|0.021843
01:56:07|0.021843
01:56:08|0.021843
01:56:09|0.021843
01:56:10|0.021843
01:56:11|0.021843
01:56:12|0.021843
01:56:14|0.021843
01:56:14|0.021843
01:56:15|0.021844
01:56:16|0.021841
01:56:18|0.021841
01:56:18|0.021841
01:56:19|0.021841
01:56:21|0.021841
01:56:21|0.021841
01:56:22|0.021841
01:56:24|0.021841
01:56:24|0.021841
01:56:26|0.021841
01:56:26|0.021829
01:56:28|0.021829
01:56:29|0.021829
01:56:29|0.021825
01:56:31|0.021825
01:56:31|0.021825
01:56:33|0.021825
01:56:34|0.021825
01:56:35|0.021825
01:56:36|0.021825
01:56:37|0.021825
01:56:38|0.021825
01:56:39|0.021825
01:56:40|0.021879
01:56:41|0.021901
01:56:42|0.021902
01:56:43|0.021902
01:56:44|0.021883
01:56:45|0.021885
01:56:46|0.021885
01:56:48|0.021885
01:56:49|0.021888
01:56:51|0.021888
01:56:52|0.021888
01:56:53|0.021888
01:56:55|0.021892
01:56:55|0.021892
01:56:56|0.021892
01:56:58|0.021894
01:56:59|0.021894
01:57:00|0.021894
01:57:02|0.021894
01:57:02|0.021891
01:57:03|0.021891
01:57:05|0.021891
01:57:05|0.021891
01:57:07|0.021891
01:57:08|0.021891
01:57:09|0.021891
01:57:10|0.021891
01:57:10|0.021895
01:57:13|0.021889
01:57:13|0.021889
01:57:14|0.02189
01:57:16|0.02189
01:57:16|0.02189
01:57:17|0.02189
01:57:18|0.02189
01:57:19|0.02189
01:57:21|0.02189
01:57:22|0.02189
01:57:22|0.02189
01:57:24|0.02189
01:57:24|0.02189
01:57:26|0.02189
01:57:26|0.02189
01:57:27|0.02189
01:57:28|0.02189
01:57:30|0.02189
01:57:30|0.02189
01:57:31|0.021888
01:57:32|0.021888
01:57:33|0.021888
01:57:35|0.021888
01:57:35|0.021888
01:57:37|0.021888
01:57:38|0.021888
01:57:39|0.021888
01:57:40|0.021888
01:57:41|0.021903
01:57:42|0.021903
01:57:43|0.021903
01:57:44|0.021903
01:57:45|0.021903
01:57:47|0.021903
01:57:47|0.021888
01:57:48|0.021888
01:57:49|0.021888
01:57:51|0.021888
01:57:52|0.021888
01:57:53|0.021887
01:57:54|0.021887
01:57:56|0.021887
01:57:56|0.021887
01:57:57|0.021887
01:57:59|0.021887
01:58:00|0.021887
01:58:01|0.021887
01:58:02|0.021887
01:58:03|0.021887
01:58:04|0.021887
01:58:05|0.021887
01:58:06|0.021887
01:58:07|0.021887
01:58:08|0.021887
01:58:09|0.021905
01:58:10|0.021905
01:58:12|0.021903
01:58:12|0.021902
01:58:13|0.021891
01:58:14|0.021891
01:58:15|0.021891
01:58:16|0.021891
01:58:17|0.021891
01:58:18|0.021891
01:58:19|0.021891
01:58:20|0.021888
01:58:22|0.021888
01:58:23|0.021888
01:58:24|0.021888
01:58:25|0.021888
01:58:25|0.021888
01:58:27|0.021888
01:58:28|0.021888
01:58:28|0.021888
01:58:30|0.021888
01:58:31|0.0219
01:58:32|0.021903
01:58:33|0.021903
01:58:34|0.021904
01:58:35|0.021903
01:58:36|0.021903
01:58:37|0.021918
01:58:38|0.021919
01:58:39|0.021923
01:58:40|0.021923
01:58:41|0.021923
01:58:42|0.021922
01:58:44|0.021921
01:58:44|0.02192
01:58:45|0.021919
01:58:46|0.021923
01:58:48|0.021921
01:58:48|0.021921
01:58:49|0.021921
01:58:51|0.021921
01:58:52|0.021919
01:58:54|0.021919
01:58:56|0.021919
01:58:57|0.021923
01:58:57|0.021914
01:58:59|0.021912
01:59:00|0.021911
01:59:01|0.02191
01:59:02|0.02191
01:59:02|0.02191
01:59:03|0.02191
01:59:07|0.021907
01:59:08|0.021906
01:59:10|0.021905
01:59:10|0.021905
01:59:12|0.021905
01:59:13|0.021905
01:59:14|0.021905
01:59:15|0.021905
01:59:16|0.021905
01:59:17|0.021905
01:59:18|0.021905
01:59:19|0.021905
01:59:20|0.021901
01:59:22|0.021887
01:59:22|0.021887
01:59:24|0.021887
01:59:25|0.021887
01:59:26|0.021887
01:59:26|0.021887
01:59:28|0.021887
01:59:29|0.021887
01:59:30|0.021887
01:59:31|0.021887
01:59:32|0.021887
01:59:33|0.021887
01:59:34|0.021887
01:59:35|0.021887
01:59:36|0.021887
01:59:37|0.021887
01:59:38|0.021887
01:59:39|0.021887
01:59:40|0.021887
01:59:41|0.021887
01:59:42|0.021887
01:59:43|0.021887
01:59:44|0.021887
01:59:45|0.021887
01:59:46|0.021887
01:59:47|0.021887
01:59:48|0.021887
01:59:49|0.021887
01:59:50|0.021887
01:59:51|0.021887
01:59:53|0.021887
01:59:55|0.021917
01:59:56|0.021913
01:59:57|0.02191
01:59:57|0.02191
01:59:59|0.02191
01:59:59|0.02191
02:00:01|0.02191
02:00:01|0.02191
02:00:03|0.02191
02:00:05|0.021916
02:00:06|0.021916
02:00:07|0.021907
02:00:07|0.021907
02:00:08|0.021907
02:00:09|0.021907
02:00:12|0.021907
02:00:12|0.021907
02:00:13|0.021907
02:00:14|0.021907
02:00:15|0.021907
02:00:17|0.021907
02:00:17|0.021907
02:00:18|0.021907
02:00:20|0.021907
02:00:20|0.021915
02:00:21|0.021915
02:00:22|0.021915
02:00:23|0.021915
02:00:24|0.021926
02:00:25|0.021926
02:00:26|0.021926
02:00:27|0.021926
02:00:28|0.021935
02:00:29|0.021935
02:00:30|0.021935
02:00:31|0.021935
02:00:32|0.02193
02:00:33|0.02193
02:00:34|0.021929
02:00:35|0.02193
02:00:37|0.02193
02:00:37|0.021929
02:00:38|0.021929
02:00:39|0.021929
02:00:40|0.021926
02:00:42|0.021936
02:00:42|0.021931
02:00:43|0.021931
02:00:44|0.021931
02:00:46|0.021931
02:00:46|0.021931
02:00:47|0.021931
02:00:49|0.021931
02:00:50|0.021931
02:00:51|0.021931
02:00:51|0.021931
02:00:53|0.021931
02:00:55|0.02193
02:00:56|0.02193
02:00:57|0.021929
02:00:58|0.021929
02:00:59|0.021929
02:01:00|0.021929
02:01:01|0.021929
02:01:03|0.021929
02:01:04|0.021929
02:01:04|0.021929
02:01:06|0.021929
02:01:07|0.021929
02:01:08|0.021929
02:01:09|0.02194
02:01:10|0.021942
02:01:11|0.021945
02:01:13|0.021945
02:01:13|0.021924
02:01:14|0.021924
02:01:15|0.021913
02:01:17|0.02191
02:01:18|0.02191
02:01:19|0.02191
02:01:19|0.02191
02:01:20|0.02191
02:01:21|0.021922
02:01:22|0.021922
02:01:23|0.021922
02:01:25|0.021922
02:01:26|0.021922
02:01:26|0.021922
02:01:28|0.021922
02:01:29|0.021927
02:01:30|0.021927
02:01:31|0.021927
02:01:32|0.021927
02:01:33|0.021918
02:01:34|0.021926
02:01:35|0.021926
02:01:36|0.021926
02:01:37|0.021926
02:01:38|0.021926
02:01:39|0.021926
02:01:40|0.021926
02:01:41|0.021926
02:01:42|0.021926
02:01:43|0.021926
02:01:44|0.021926
02:01:45|0.021926
02:01:46|0.021926
02:01:47|0.021926
02:01:48|0.021926
02:01:49|0.021926
02:01:51|0.021926
02:01:52|0.021926
02:01:52|0.021926
02:01:55|0.021926
02:01:56|0.021921
02:01:57|0.021921
02:01:58|0.021921
02:02:00|0.021921
02:02:01|0.021921
02:02:02|0.021921
02:02:03|0.021921
02:02:04|0.021921
02:02:05|0.021921
02:02:07|0.021921
02:02:08|0.021921
02:02:09|0.021921
02:02:09|0.021921
02:02:11|0.021921
02:02:12|0.021917
02:02:13|0.021917
02:02:14|0.021917
02:02:15|0.021916
02:02:16|0.021916
02:02:17|0.021916
02:02:18|0.021916
02:02:19|0.021916
02:02:21|0.021916
02:02:21|0.021916
02:02:23|0.021916
02:02:23|0.021916
02:02:25|0.021916
02:02:25|0.021916
02:02:27|0.021916
02:02:27|0.021912
02:02:28|0.021912
02:02:30|0.021912
02:02:32|0.021912
02:02:33|0.021912
02:02:33|0.021912
02:02:34|0.021912
02:02:36|0.021912
02:02:36|0.021912
02:02:38|0.021912
02:02:38|0.021912
02:02:40|0.021918
02:02:41|0.021918
02:02:42|0.021918
02:02:43|0.021918
02:02:44|0.021918
02:02:45|0.02192
02:02:46|0.02192
02:02:47|0.02192
02:02:48|0.021911
02:02:49|0.021911
02:02:50|0.021911
02:02:51|0.021907
02:02:52|0.021919
02:02:53|0.021919
02:02:54|0.021919
02:02:55|0.021919
02:02:57|0.021919
02:02:57|0.021906
02:02:59|0.021906
02:03:01|0.021906
02:03:01|0.021906
02:03:02|0.021911
02:03:03|0.021911
02:03:06|0.021911
02:03:07|0.021911
02:03:08|0.021911
02:03:08|0.021911
02:03:10|0.021911
02:03:11|0.021897
02:03:12|0.021897
02:03:13|0.021897
02:03:14|0.021897
02:03:14|0.021897
02:03:16|0.021897
02:03:17|0.0219
02:03:17|0.0219
02:03:19|0.0219
02:03:20|0.0219
02:03:21|0.0219
02:03:22|0.0219
02:03:23|0.0219
02:03:24|0.0219
02:03:25|0.0219
02:03:26|0.0219
02:03:27|0.0219
02:03:28|0.0219
02:03:30|0.0219
02:03:30|0.021939
02:03:32|0.021939
02:03:32|0.021939
02:03:34|0.021938
02:03:35|0.021939
02:03:36|0.02193
02:03:37|0.02193
02:03:38|0.021927
02:03:39|0.021927
02:03:40|0.021927
02:03:41|0.021928
02:03:42|0.021928
02:03:43|0.02193
02:03:44|0.02193
02:03:45|0.021923
02:03:47|0.021923
02:03:48|0.021917
02:03:48|0.021917
02:03:49|0.021917
02:03:50|0.021917
02:03:51|0.021917
02:03:52|0.021917
02:03:54|0.021917
02:03:54|0.021917
02:03:56|0.021917
02:03:58|0.021917
02:03:58|0.021917
02:04:01|0.021917
02:04:03|0.021917
02:04:04|0.021917
02:04:05|0.021917
02:04:06|0.021917
02:04:07|0.021917
02:04:08|0.021917
02:04:09|0.021917
02:04:10|0.021917
02:04:12|0.021917
02:04:13|0.021917
02:04:14|0.021926
02:04:15|0.021926
02:04:15|0.021931
02:04:17|0.021931
02:04:17|0.021931
02:04:18|0.021933
02:04:20|0.021918
02:04:21|0.021918
02:04:21|0.021927
02:04:23|0.021927
02:04:24|0.021927
02:04:24|0.021922
02:04:25|0.021922
02:04:26|0.021922
02:04:28|0.021927
02:04:29|0.021927
02:04:30|0.021927
02:04:31|0.021927
02:04:32|0.021927
02:04:33|0.021927
02:04:34|0.021933
02:04:36|0.021933
02:04:36|0.02194
02:04:37|0.021936
02:04:39|0.021936
02:04:39|0.021934
02:04:40|0.021934
02:04:41|0.021934
02:04:42|0.021934
02:04:44|0.021935
02:04:45|0.021935
02:04:47|0.021935
02:04:47|0.021935
02:04:48|0.021935
02:04:50|0.021934
02:04:51|0.021936
02:04:52|0.021892
02:04:53|0.021893
02:04:53|0.021893
02:04:55|0.021902
02:04:55|0.021902
02:04:58|0.021902
02:04:59|0.021902
02:05:00|0.021902
02:05:01|0.021908
02:05:02|0.021908
02:05:04|0.021908
02:05:04|0.021904
02:05:06|0.021904
02:05:07|0.021904
02:05:08|0.021904
02:05:10|0.021903
02:05:11|0.021903
02:05:12|0.021903
02:05:13|0.021908
02:05:14|0.021913
02:05:15|0.021913
02:05:16|0.021913
02:05:17|0.021912
02:05:18|0.021912
02:05:19|0.021914
02:05:20|0.021914
02:05:22|0.021912
02:05:22|0.021916
02:05:23|0.021916
02:05:24|0.021916
02:05:25|0.021916
02:05:26|0.02193
02:05:28|0.021934
02:05:29|0.021934
02:05:29|0.021934
02:05:30|0.021934
02:05:31|0.021941
02:05:33|0.021941
02:05:34|0.021933
02:05:35|0.02194
02:05:36|0.021933
02:05:37|0.021933
02:05:38|0.021933
02:05:40|0.021933
02:05:40|0.021943
02:05:41|0.021943
02:05:42|0.021943
02:05:44|0.021937
02:05:45|0.021948
02:05:45|0.021948
02:05:46|0.021948
02:05:48|0.021948
02:05:49|0.021948
02:05:50|0.021948
02:05:50|0.021944
02:05:51|0.021945
02:05:53|0.021949
02:05:54|0.021949
02:05:55|0.021954
02:05:56|0.021954
02:05:57|0.021949
02:05:59|0.021947
02:06:01|0.021947
02:06:02|0.021947
02:06:02|0.021948
02:06:04|0.021948
02:06:06|0.021948
02:06:07|0.021949
02:06:09|0.021947
02:06:09|0.021947
02:06:11|0.021947
02:06:12|0.021947
02:06:12|0.021947
02:06:13|0.021949
02:06:15|0.021952
02:06:16|0.021947
02:06:16|0.021947
02:06:18|0.021948
02:06:18|0.021948
02:06:20|0.021947
02:06:21|0.021938
02:06:22|0.021938
02:06:22|0.021938
02:06:24|0.021943
02:06:25|0.021943
02:06:26|0.021943
02:06:27|0.021943
02:06:28|0.021941
02:06:29|0.021941
02:06:30|0.02195
02:06:31|0.021946
02:06:33|0.021946
02:06:34|0.021944
02:06:34|0.021949
02:06:36|0.021947
02:06:36|0.021943
02:06:37|0.021943
02:06:38|0.021942
02:06:39|0.021947
02:06:40|0.021947
02:06:41|0.021959
02:06:43|0.021949
02:06:44|0.021949
02:06:44|0.02195
02:06:45|0.021947
02:06:46|0.021947
02:06:47|0.021947
02:06:48|0.021947
02:06:49|0.021947
02:06:50|0.021961
02:06:51|0.021945
02:06:53|0.021945
02:06:54|0.021945
02:06:55|0.021945
02:06:56|0.021946
02:06:56|0.021946
02:06:57|0.021944
02:06:59|0.021944
02:07:00|0.021944
02:07:01|0.021944
02:07:02|0.021951
02:07:04|0.021946
02:07:05|0.021946
02:07:06|0.021946
02:07:08|0.021951
02:07:08|0.021946
02:07:10|0.021946
02:07:11|0.021946
02:07:11|0.021946
02:07:13|0.021948
02:07:14|0.021948
02:07:15|0.021948
02:07:16|0.021948
02:07:17|0.021956
02:07:19|0.021948
02:07:19|0.021948
02:07:20|0.02195
02:07:22|0.02195
02:07:22|0.02195
02:07:23|0.02195
02:07:25|0.02195
02:07:26|0.02195
02:07:27|0.021955
02:07:28|0.021948
02:07:29|0.021948
02:07:30|0.021948
02:07:31|0.021948
02:07:32|0.021948
02:07:33|0.021948
02:07:34|0.021948
02:07:34|0.021948
02:07:36|0.021957
02:07:37|0.021957
02:07:38|0.021957
02:07:39|0.021957
02:07:40|0.021949
02:07:41|0.021943
02:07:42|0.021943
02:07:43|0.021943
02:07:44|0.021943
02:07:45|0.021943
02:07:46|0.021943
02:07:47|0.021943
02:07:48|0.021958
02:07:49|0.021941
02:07:50|0.021949
02:07:51|0.021949
02:07:52|0.021949
02:07:53|0.021949
02:07:54|0.02194
02:07:55|0.02194
02:07:56|0.02194
02:07:58|0.02194
02:07:58|0.02194
02:08:00|0.02194
02:08:01|0.021937
02:08:03|0.021937
02:08:04|0.021937
02:08:05|0.02193
02:08:06|0.02194
02:08:07|0.02194
02:08:08|0.02194
02:08:09|0.02194
02:08:10|0.021952
02:08:11|0.021952
02:08:12|0.021948
02:08:14|0.021948
02:08:15|0.021949
02:08:16|0.02194
02:08:17|0.02194
02:08:18|0.02194
02:08:19|0.02194
02:08:20|0.02194
02:08:20|0.02194
02:08:22|0.021949
02:08:23|0.021947
02:08:24|0.021947
02:08:25|0.021947
02:08:26|0.021959
02:08:27|0.021941
02:08:28|0.021941
02:08:29|0.021942
02:08:30|0.02194
02:08:32|0.02194
02:08:32|0.02194
02:08:33|0.02194
02:08:35|0.02194
02:08:35|0.02194
02:08:36|0.02194
02:08:37|0.02194
02:08:38|0.02194
02:08:40|0.02194
02:08:41|0.02194
02:08:42|0.02194
02:08:43|0.02194
02:08:44|0.02194
02:08:45|0.02194
02:08:45|0.02194
02:08:47|0.02194
02:08:47|0.02194
02:08:49|0.02194
02:08:50|0.02194
02:08:51|0.02194
02:08:51|0.02194
02:08:52|0.02194
02:08:54|0.02194
02:08:55|0.02194
02:08:56|0.02194
02:08:57|0.02194
02:08:58|0.02195
02:08:59|0.02195
02:09:00|0.02195
02:09:01|0.021943
02:09:02|0.021946
02:09:04|0.021946
02:09:04|0.021946
02:09:06|0.021946
02:09:08|0.02196
02:09:08|0.02196
02:09:10|0.02196
02:09:10|0.02196
02:09:12|0.02196
02:09:13|0.021948
02:09:14|0.021956
02:09:15|0.021956
02:09:16|0.021948
02:09:17|0.021951
02:09:19|0.02195
02:09:20|0.02195
02:09:20|0.02195
02:09:21|0.02195
02:09:23|0.021959
02:09:24|0.021954
02:09:25|0.021954
02:09:26|0.021954
02:09:27|0.021954
02:09:28|0.021954
02:09:29|0.021954
02:09:30|0.021954
02:09:31|0.021954
02:09:32|0.021954
02:09:33|0.021954
02:09:34|0.021954
02:09:34|0.021954
02:09:36|0.021954
02:09:36|0.021954
02:09:38|0.021954
02:09:38|0.021954
02:09:40|0.021949
02:09:41|0.021949
02:09:41|0.021952
02:09:42|0.021953
02:09:43|0.021952
02:09:44|0.021952
02:09:47|0.021961
02:09:48|0.021961
02:09:48|0.021957
02:09:49|0.021958
02:09:50|0.021958
02:09:51|0.021958
02:09:53|0.021958
02:09:53|0.021958
02:09:54|0.021968
02:09:55|0.021968
02:09:57|0.021968
02:09:58|0.021974
02:09:59|0.021965
02:10:01|0.021965
02:10:01|0.021965
02:10:03|0.021971
02:10:04|0.021971
02:10:05|0.021979
02:10:07|0.02197
02:10:07|0.021972
02:10:08|0.021959
02:10:10|0.021959
02:10:10|0.021956
02:10:11|0.021965
02:10:13|0.021954
02:10:13|0.021954
02:10:15|0.021954
02:10:16|0.021961
02:10:17|0.021961
02:10:18|0.021961
02:10:20|0.021961
02:10:20|0.021961
02:10:21|0.021961
02:10:22|0.021961
02:10:23|0.021961
02:10:24|0.021961
02:10:25|0.021962
02:10:26|0.021962
02:10:27|0.021961
02:10:28|0.021961
02:10:29|0.021961
02:10:31|0.021961
02:10:31|0.021961
02:10:32|0.021961
02:10:33|0.021961
02:10:34|0.021961
02:10:36|0.021961
02:10:36|0.021951
02:10:38|0.021961
02:10:39|0.021961
02:10:41|0.021961
02:10:41|0.021961
02:10:42|0.021961
02:10:43|0.021961
02:10:44|0.021961
02:10:46|0.021961
02:10:46|0.021961
02:10:48|0.021961
02:10:48|0.021961
02:10:50|0.021961
02:10:51|0.021961
02:10:51|0.021961
02:10:53|0.021961
02:10:54|0.021961
02:10:55|0.021961
02:10:56|0.021961
02:10:56|0.021961
02:10:59|0.021961
02:11:00|0.021961
02:11:01|0.021961
02:11:02|0.021961
02:11:02|0.021962
02:11:04|0.021957
02:11:05|0.021957
02:11:06|0.021957
02:11:07|0.021957
02:11:08|0.021957
02:11:09|0.021957
02:11:10|0.021957
02:11:11|0.021947
02:11:13|0.021947
02:11:14|0.021947
02:11:15|0.021947
02:11:15|0.021947
02:11:17|0.021947
02:11:17|0.021947
02:11:19|0.021947
02:11:20|0.021944
02:11:21|0.021944
02:11:22|0.021944
02:11:24|0.021938
02:11:25|0.021938
02:11:26|0.021938
02:11:26|0.021938
02:11:27|0.021938
02:11:28|0.021938
02:11:30|0.021938
02:11:31|0.021938
02:11:31|0.021938
02:11:33|0.021938
02:11:34|0.021938
02:11:35|0.021938
02:11:36|0.021938
02:11:36|0.021938
02:11:38|0.021938
02:11:39|0.021938
02:11:40|0.021938
02:11:41|0.021938
02:11:42|0.021938
02:11:42|0.021938
02:11:44|0.021938
02:11:44|0.021938
02:11:46|0.021938
02:11:47|0.021938
02:11:48|0.021938
02:11:48|0.021938
02:11:49|0.021938
02:11:50|0.021938
02:11:52|0.021938
02:11:54|0.021938
02:11:55|0.021938
02:11:55|0.021938
02:11:56|0.021938
02:11:57|0.021934
02:11:58|0.021934
02:12:00|0.021934
02:12:00|0.021934
02:12:02|0.021934
02:12:03|0.021934
02:12:04|0.021934
02:12:06|0.02193
02:12:06|0.02193
02:12:08|0.021929
02:12:08|0.021929
02:12:09|0.021929
02:12:10|0.021929
02:12:11|0.021929
02:12:13|0.021929
02:12:14|0.021928
02:12:15|0.021936
02:12:16|0.021936
02:12:17|0.021936
02:12:18|0.021927
02:12:19|0.021927
02:12:20|0.021927
02:12:21|0.021927
02:12:22|0.021927
02:12:24|0.021927
02:12:25|0.021927
02:12:25|0.021927
02:12:28|0.021927
02:12:28|0.021928
02:12:29|0.021928
02:12:30|0.021928
02:12:31|0.021928
02:12:32|0.021928
02:12:33|0.021928
02:12:35|0.021928
02:12:35|0.021928
02:12:36|0.021928
02:12:37|0.021928
02:12:38|0.021928
02:12:39|0.021928
02:12:40|0.021928
02:12:41|0.021923
02:12:42|0.021923
02:12:43|0.021944
02:12:44|0.021944
02:12:45|0.021944
02:12:47|0.021934
02:12:48|0.021934
02:12:49|0.021934
02:12:50|0.021934
02:12:51|0.021934
02:12:52|0.021934
02:12:53|0.021934
02:12:55|0.021934
02:12:56|0.021934
02:12:57|0.021934
02:12:58|0.021934
02:12:59|0.021934
02:13:00|0.021934
02:13:01|0.021957
02:13:02|0.021957
02:13:03|0.021957
02:13:05|0.021957
02:13:06|0.021974
02:13:06|0.021966
02:13:07|0.021966
02:13:08|0.021966
02:13:09|0.021978
02:13:10|0.021978
02:13:11|0.021959
02:13:12|0.021959
02:13:14|0.021959
02:13:14|0.021959
02:13:16|0.021959
02:13:16|0.021959
02:13:17|0.021959
02:13:18|0.021959
02:13:19|0.021959
02:13:20|0.021959
02:13:21|0.021959
02:13:22|0.021956
02:13:24|0.021956
02:13:24|0.021956
02:13:26|0.021956
02:13:27|0.021956
02:13:28|0.021956
02:13:28|0.021956
02:13:30|0.021956
02:13:31|0.021956
02:13:31|0.021956
02:13:32|0.021956
02:13:33|0.021956
02:13:35|0.021956
02:13:35|0.021966
02:13:37|0.021966
02:13:38|0.021966
02:13:39|0.021966
02:13:40|0.021966
02:13:40|0.021966
02:13:42|0.021966
02:13:43|0.02197
02:13:43|0.02197
02:13:45|0.02197
02:13:45|0.02197
02:13:48|0.02197
02:13:49|0.021967
02:13:50|0.021967
02:13:51|0.021967
02:13:52|0.021967
02:13:53|0.021966
02:13:54|0.021966
02:13:55|0.021966
02:13:56|0.021966
02:13:57|0.021966
02:13:58|0.021966
02:13:59|0.021966
02:14:01|0.021966
02:14:01|0.021966
02:14:02|0.021966
02:14:03|0.021971
02:14:05|0.021971
02:14:06|0.021971
02:14:07|0.021968
02:14:07|0.021968
02:14:08|0.021968
02:14:10|0.021967
02:14:11|0.021962
02:14:11|0.021962
02:14:13|0.021962
02:14:13|0.021962
02:14:14|0.021962
02:14:16|0.021962
02:14:17|0.021962
02:14:18|0.021962
02:14:19|0.021962
02:14:20|0.021962
02:14:22|0.021962
02:14:22|0.021962
02:14:24|0.021962
02:14:24|0.021962
02:14:25|0.021962
02:14:27|0.021962
02:14:27|0.021962
02:14:29|0.021961
02:14:30|0.021961
02:14:31|0.021961
02:14:32|0.021961
02:14:33|0.021961
02:14:33|0.021961
02:14:35|0.021958
02:14:36|0.021959
02:14:37|0.021959
02:14:38|0.021959
02:14:39|0.021947
02:14:40|0.021947
02:14:41|0.021947
02:14:42|0.021936
02:14:43|0.021936
02:14:44|0.021936
02:14:45|0.02194
02:14:46|0.021934
02:14:47|0.021934
02:14:49|0.021934
02:14:50|0.021938
02:14:51|0.021947
02:14:52|0.021947
02:14:52|0.021947
02:14:55|0.021947
02:14:56|0.021947
02:14:56|0.021947
02:14:57|0.021947
02:14:59|0.021947
02:15:00|0.021954
02:15:01|0.021954
02:15:01|0.021959
02:15:02|0.021958
02:15:04|0.021951
02:15:04|0.021951
02:15:06|0.021951
02:15:07|0.021951
02:15:08|0.021941
02:15:09|0.021941
02:15:10|0.021941
02:15:11|0.021941
02:15:12|0.021941
02:15:13|0.021939
02:15:14|0.021939
02:15:16|0.021939
02:15:16|0.021939
02:15:17|0.021939
02:15:19|0.021939
02:15:19|0.02194
02:15:20|0.02194
02:15:21|0.02194
02:15:22|0.02194
02:15:23|0.02194
02:15:25|0.02194
02:15:26|0.02194
02:15:26|0.02194
02:15:27|0.02194
02:15:28|0.021933
02:15:29|0.021965
02:15:31|0.021965
02:15:31|0.021965
02:15:32|0.021959
02:15:34|0.021959
02:15:35|0.021957
02:15:35|0.021957
02:15:36|0.021957
02:15:38|0.021957
02:15:39|0.021955
02:15:40|0.021955
02:15:41|0.021955
02:15:42|0.021954
02:15:43|0.021953
02:15:43|0.021953
02:15:44|0.021953
02:15:46|0.021951
02:15:47|0.02196
02:15:49|0.02196
02:15:50|0.02196
02:15:51|0.02196
02:15:52|0.02196
02:15:54|0.021953
02:15:55|0.021953
02:15:55|0.021953
02:15:56|0.021953
02:15:58|0.021953
02:15:58|0.021953
02:15:59|0.021955
02:16:00|0.021955
02:16:02|0.02196
02:16:03|0.02196
02:16:03|0.02196
02:16:04|0.02196
02:16:06|0.02196
02:16:06|0.021955
02:16:07|0.021976
02:16:08|0.021964
02:16:09|0.021964
02:16:11|0.021964
02:16:12|0.021963
02:16:13|0.021963
02:16:14|0.021963
02:16:14|0.021967
02:16:16|0.021967
02:16:16|0.021967
02:16:17|0.021967
02:16:19|0.021967
02:16:20|0.021969
02:16:20|0.021964
02:16:21|0.021964
02:16:23|0.021964
02:16:24|0.021967
02:16:25|0.021967
02:16:26|0.021967
02:16:27|0.021967
02:16:29|0.021967
02:16:29|0.021967
02:16:30|0.021967
02:16:31|0.021967
02:16:33|0.021967
02:16:34|0.021979
02:16:34|0.021972
02:16:36|0.021972
02:16:37|0.021965
02:16:39|0.021965
02:16:39|0.021965
02:16:40|0.021965
02:16:41|0.021965
02:16:42|0.021965
02:16:43|0.021965
02:16:44|0.021965
02:16:45|0.021965
02:16:47|0.021965
02:16:47|0.021965
02:16:50|0.021965
02:16:50|0.021965
02:16:52|0.021965
02:16:53|0.021965
02:16:54|0.021965
02:16:55|0.021965
02:16:56|0.021965
02:16:57|0.021965
02:16:58|0.021965
02:16:59|0.021965
02:17:00|0.021965
02:17:01|0.021965
02:17:03|0.021965
02:17:04|0.021965
02:17:04|0.021965
02:17:05|0.021965
02:17:07|0.021965
02:17:07|0.021965
02:17:08|0.021965
02:17:09|0.021965
02:17:10|0.021965
02:17:11|0.021965
02:17:12|0.021965
02:17:14|0.021965
02:17:15|0.02198
02:17:16|0.02198
02:17:17|0.021972
02:17:18|0.021968
02:17:19|0.021968
02:17:20|0.021968
02:17:21|0.021943
02:17:22|0.021941
02:17:23|0.021941
02:17:24|0.021941
02:17:25|0.021941
02:17:27|0.021941
02:17:27|0.02194
02:17:29|0.02194
02:17:29|0.02193
02:17:31|0.02193
02:17:31|0.021929
02:17:32|0.021929
02:17:34|0.021929
02:17:34|0.021929
02:17:35|0.021929
02:17:36|0.021917
02:17:37|0.021905
02:17:38|0.021905
02:17:39|0.021905
02:17:41|0.021905
02:17:41|0.021905
02:17:42|0.021902
02:17:43|0.021902
02:17:44|0.02191
02:17:45|0.02191
02:17:47|0.02191
02:17:47|0.02191
02:17:48|0.02191
02:17:50|0.02191
02:17:51|0.02191
02:17:53|0.021911
02:17:54|0.021911
02:17:55|0.021914
02:17:56|0.021914
02:17:57|0.021902
02:17:58|0.021902
02:17:59|0.021902
02:18:00|0.021902
02:18:01|0.021902
02:18:02|0.021902
02:18:04|0.021902
02:18:05|0.021902
02:18:05|0.021903
02:18:07|0.021903
02:18:08|0.021903
02:18:09|0.021907
02:18:10|0.021907
02:18:11|0.021907
02:18:12|0.021907
02:18:14|0.021907
02:18:15|0.021907
02:18:16|0.021915
02:18:17|0.021915
02:18:18|0.021915
02:18:19|0.021915
02:18:20|0.021915
02:18:21|0.021915
02:18:22|0.021915
02:18:24|0.021915
02:18:25|0.021904
02:18:25|0.021904
02:18:27|0.02189
02:18:27|0.02189
02:18:29|0.021877
02:18:29|0.02187
02:18:31|0.02187
02:18:32|0.02187
02:18:34|0.02187
02:18:35|0.021878
02:18:36|0.021878
02:18:37|0.021876
02:18:37|0.021876
02:18:39|0.021876
02:18:40|0.021866
02:18:41|0.021866
02:18:41|0.021866
02:18:43|0.021866
02:18:44|0.021864
02:18:45|0.021864
02:18:46|0.021864
02:18:47|0.021864
02:18:48|0.021868
02:18:50|0.021868
02:18:52|0.021868
02:18:53|0.021868
02:18:54|0.021868
02:18:54|0.021868
02:18:55|0.021868
02:18:56|0.021868
02:18:58|0.021868
02:18:59|0.021868
02:19:00|0.021855
02:19:01|0.021858
02:19:02|0.021858
02:19:03|0.021848
02:19:04|0.021844
02:19:06|0.021837
02:19:06|0.021837
02:19:07|0.021837
02:19:09|0.021837
02:19:10|0.021835
02:19:10|0.021831
02:19:11|0.021827
02:19:13|0.021814
02:19:15|0.021814
02:19:15|0.021814
02:19:16|0.021814
02:19:17|0.021814
02:19:19|0.021814
02:19:19|0.021814
02:19:20|0.021826
02:19:21|0.021826
02:19:22|0.021826
02:19:24|0.021826
02:19:24|0.021826
02:19:26|0.021826
02:19:27|0.021826
02:19:27|0.021826
02:19:29|0.021826
02:19:30|0.021812
02:19:32|0.021812
02:19:32|0.021812
02:19:33|0.021812
02:19:35|0.021812
02:19:35|0.021819
02:19:36|0.021819
02:19:37|0.021819
02:19:38|0.021819
02:19:39|0.021819
02:19:41|0.021819
02:19:41|0.021819
02:19:42|0.021819
02:19:43|0.021805
02:19:45|0.0218
02:19:47|0.0218
02:19:49|0.0218
02:19:49|0.0218
02:19:51|0.021799
02:19:51|0.021799
02:19:53|0.021799
02:19:54|0.021802
02:19:55|0.021802
02:19:56|0.021802
02:19:56|0.021802
02:19:58|0.021802
02:19:59|0.021802
02:20:00|0.021802
02:20:02|0.021802
02:20:02|0.021819
02:20:04|0.021819
02:20:05|0.021819
02:20:06|0.021809
02:20:06|0.02184
02:20:07|0.02182
02:20:09|0.021811
02:20:10|0.021811
02:20:11|0.021811
02:20:12|0.021802
02:20:13|0.021802
02:20:15|0.021802
02:20:15|0.0218
02:20:17|0.021797
02:20:17|0.021797
02:20:19|0.021797
02:20:19|0.021797
02:20:21|0.021812
02:20:21|0.021812
02:20:22|0.021789
02:20:24|0.021789
02:20:25|0.021789
02:20:26|0.021802
02:20:27|0.021802
02:20:27|0.021802
02:20:29|0.021802
02:20:30|0.021793
02:20:31|0.021793
02:20:32|0.021802
02:20:32|0.021803
02:20:33|0.021803
02:20:35|0.021803
02:20:36|0.021803
02:20:37|0.021803
02:20:38|0.021803
02:20:39|0.0218
02:20:40|0.0218
02:20:41|0.021784
02:20:42|0.021789
02:20:43|0.021789
02:20:44|0.021789
02:20:45|0.021789
02:20:46|0.021789
02:20:47|0.021806
02:20:49|0.021806
02:20:50|0.021806
02:20:51|0.021806
02:20:52|0.021806
02:20:54|0.021806
02:20:55|0.021806
02:20:55|0.02181
02:20:56|0.021815
02:20:58|0.021815
02:20:59|0.021809
02:21:00|0.021809
02:21:01|0.021813
02:21:02|0.021813
02:21:03|0.021819
02:21:04|0.02183
02:21:05|0.02183
02:21:07|0.021845
02:21:07|0.021848
02:21:09|0.021848
02:21:10|0.021848
02:21:11|0.021848
02:21:12|0.021833
02:21:13|0.021833
02:21:14|0.02182
02:21:16|0.021818
02:21:16|0.021818
02:21:17|0.021818
02:21:19|0.021818
02:21:20|0.021812
02:21:21|0.021815
02:21:21|0.021815
02:21:23|0.021815
02:21:23|0.021815
02:21:25|0.0218
02:21:25|0.0218
02:21:26|0.0218
02:21:27|0.021797
02:21:29|0.021797
02:21:30|0.021787
02:21:31|0.021787
02:21:32|0.021787
02:21:33|0.021787
02:21:34|0.021787
02:21:35|0.021787
02:21:36|0.021787
02:21:37|0.021787
02:21:38|0.021798
02:21:40|0.021798
02:21:41|0.021798
02:21:42|0.021798
02:21:43|0.021798
02:21:44|0.021798
02:21:45|0.021798
02:21:45|0.021798
02:21:48|0.021794
02:21:49|0.021794
02:21:50|0.021787
02:21:52|0.021787
02:21:53|0.021787
02:21:54|0.021787
02:21:55|0.021787
02:21:56|0.021787
02:21:57|0.021787
02:21:58|0.021787
02:21:59|0.021787
02:22:01|0.021787
02:22:01|0.021787
02:22:02|0.021787
02:22:03|0.021789
02:22:04|0.021789
02:22:05|0.021789
02:22:06|0.021789
02:22:07|0.021789
02:22:09|0.021789
02:22:09|0.021789
02:22:11|0.021789
02:22:11|0.021789
02:22:13|0.021789
02:22:13|0.021783
02:22:14|0.021783
02:22:15|0.021763
02:22:16|0.02176
02:22:18|0.021771
02:22:19|0.021772
02:22:20|0.021764
02:22:21|0.021764
02:22:22|0.021768
02:22:23|0.021768
02:22:24|0.021768
02:22:25|0.021768
02:22:26|0.021768
02:22:27|0.021768
02:22:28|0.021768
02:22:30|0.021767
02:22:30|0.021767
02:22:31|0.021767
02:22:34|0.021767
02:22:34|0.021761
02:22:36|0.021761
02:22:36|0.021761
02:22:37|0.021761
02:22:39|0.021761
02:22:39|0.021761
02:22:40|0.02175
02:22:41|0.021747
02:22:42|0.02174
02:22:43|0.02174
02:22:45|0.021738
02:22:45|0.021738
02:22:46|0.021738
02:22:48|0.021738
02:22:49|0.021738
02:22:51|0.021738
02:22:52|0.021726
02:22:53|0.021721
02:22:54|0.021721
02:22:55|0.021721
02:22:56|0.021721
02:22:57|0.02171
02:22:58|0.02171
02:22:59|0.02172
02:23:00|0.021722
02:23:01|0.021722
02:23:02|0.021725
02:23:04|0.021725
02:23:04|0.021729
02:23:06|0.02174
02:23:07|0.021746
02:23:07|0.02175
02:23:08|0.02175
02:23:10|0.02175
02:23:11|0.02175
02:23:11|0.021749
02:23:13|0.021749
02:23:14|0.021749
02:23:15|0.021756
02:23:17|0.021756
02:23:18|0.021756
02:23:18|0.021756
02:23:19|0.021756
02:23:21|0.021756
02:23:21|0.021756
02:23:22|0.021756
02:23:23|0.021763
02:23:24|0.021763
02:23:25|0.021765
02:23:26|0.021775
02:23:28|0.021775
02:23:28|0.021773
02:23:29|0.021772
02:23:30|0.021772
02:23:31|0.021772
02:23:33|0.021763
02:23:33|0.021763
02:23:34|0.021763
02:23:35|0.021763
02:23:37|0.021763
02:23:37|0.021763
02:23:39|0.021763
02:23:40|0.021763
02:23:40|0.021763
02:23:42|0.02177
02:23:42|0.021768
02:23:44|0.021768
02:23:44|0.021768
02:23:46|0.021775
02:23:47|0.021775
02:23:48|0.021775
02:23:48|0.021775
02:23:50|0.021775
02:23:51|0.021773
02:23:52|0.021773
02:23:52|0.021773
02:23:54|0.021771
02:23:55|0.021771
02:23:56|0.021771
02:23:57|0.021773
02:23:58|0.021773
02:23:59|0.021773
02:24:01|0.021773
02:24:01|0.021788
02:24:02|0.0218
02:24:03|0.0218
02:24:04|0.021804
02:24:06|0.021804
02:24:06|0.021812
02:24:07|0.021808
02:24:08|0.021803
02:24:09|0.021799
02:24:11|0.021801
02:24:11|0.021796
02:24:13|0.021791
02:24:13|0.021791
02:24:14|0.021791
02:24:16|0.021791
02:24:17|0.02178
02:24:18|0.02178
02:24:18|0.02178
02:24:19|0.02178
02:24:20|0.02178
02:24:21|0.021779
02:24:23|0.021779
02:24:24|0.021776
02:24:24|0.021776
02:24:25|0.021775
02:24:27|0.021775
02:24:28|0.021775
02:24:29|0.021761
02:24:29|0.021743
02:24:31|0.021743
02:24:32|0.021743
02:24:33|0.021743
02:24:33|0.021743
02:24:35|0.021743
02:24:36|0.021757
02:24:37|0.021757
02:24:38|0.021757
02:24:39|0.021767
02:24:40|0.021767
02:24:41|0.021756
02:24:42|0.021756
02:24:43|0.021756
02:24:44|0.021756
02:24:45|0.021756
02:24:47|0.021753
02:24:48|0.021753
02:24:48|0.021759
02:24:50|0.021764
02:24:50|0.021764
02:24:52|0.021764
02:24:52|0.021764
02:24:54|0.021764
02:24:55|0.021764
02:24:56|0.021764
02:24:57|0.021764
02:24:59|0.021764
02:24:59|0.021773
02:25:02|0.021773
02:25:03|0.021773
02:25:04|0.021773
02:25:05|0.021773
02:25:06|0.021773
02:25:07|0.021773
02:25:08|0.021773
02:25:08|0.021773
02:25:09|0.021795
02:25:10|0.021789
02:25:12|0.02178
02:25:13|0.02178
02:25:13|0.02178
02:25:14|0.02178
02:25:16|0.021797
02:25:17|0.021797
02:25:18|0.021797
02:25:18|0.021797
02:25:19|0.021797
02:25:21|0.021797
02:25:22|0.021797
02:25:23|0.021797
02:25:24|0.021797
02:25:25|0.021797
02:25:26|0.021797
02:25:27|0.021802
02:25:28|0.021802
02:25:29|0.021795
02:25:30|0.021795
02:25:32|0.02181
02:25:32|0.02181
02:25:34|0.02181
02:25:35|0.02181
02:25:36|0.02181
02:25:37|0.021802
02:25:37|0.021798
02:25:39|0.021798
02:25:40|0.021796
02:25:41|0.021796
02:25:42|0.021792
02:25:43|0.021792
02:25:44|0.021792
02:25:45|0.021798
02:25:46|0.021798
02:25:47|0.021798
02:25:48|0.021798
02:25:49|0.021798
02:25:50|0.021798
02:25:51|0.021798
02:25:52|0.021798
02:25:53|0.021798
02:25:54|0.021809
02:25:55|0.021809
02:25:57|0.021808
02:25:58|0.021808
02:25:59|0.021808
02:25:59|0.021808
02:26:00|0.021808
02:26:03|0.021811
02:26:04|0.021811
02:26:04|0.021811
02:26:06|0.021835
02:26:06|0.021809
02:26:08|0.021809
02:26:09|0.021809
02:26:10|0.021806
02:26:10|0.021806
02:26:12|0.021806
02:26:13|0.021806
02:26:14|0.021806
02:26:15|0.021804
02:26:15|0.021804
02:26:17|0.021812
02:26:18|0.021813
02:26:19|0.021813
02:26:20|0.021813
02:26:21|0.021811
02:26:22|0.021811
02:26:23|0.021811
02:26:24|0.021811
02:26:25|0.021811
02:26:26|0.021811
02:26:27|0.021811
02:26:28|0.021811
02:26:29|0.021811
02:26:30|0.021798
02:26:31|0.021798
02:26:32|0.021798
02:26:33|0.021798
02:26:34|0.021798
02:26:35|0.021798
02:26:36|0.021798
02:26:37|0.021798
02:26:38|0.021798
02:26:39|0.021806
02:26:40|0.021806
02:26:41|0.021806
02:26:43|0.021806
02:26:44|0.021806
02:26:45|0.02181
02:26:47|0.02181
02:26:47|0.021809
02:26:48|0.021809
02:26:50|0.021809
02:26:50|0.021809
02:26:52|0.021809
02:26:53|0.021809
02:26:54|0.021809
02:26:55|0.021809
02:26:56|0.021809
02:26:58|0.021809
02:26:58|0.021809
02:26:59|0.021809
02:27:01|0.021809
02:27:02|0.021816
02:27:03|0.021816
02:27:05|0.021816
02:27:05|0.021816
02:27:06|0.021816
02:27:07|0.021816
02:27:08|0.021816
02:27:09|0.0218
02:27:10|0.021799
02:27:11|0.021799
02:27:12|0.021799
02:27:13|0.021799
02:27:14|0.02179
02:27:15|0.02179
02:27:16|0.021801
02:27:17|0.021801
02:27:18|0.021801
02:27:19|0.021801
02:27:20|0.021801
02:27:21|0.021801
02:27:23|0.021801
02:27:23|0.021801
02:27:25|0.021801
02:27:25|0.021801
02:27:27|0.021801
02:27:27|0.021801
02:27:28|0.021801
02:27:29|0.021801
02:27:31|0.021801
02:27:32|0.021801
02:27:33|0.021801
02:27:34|0.021801
02:27:36|0.021801
02:27:37|0.021801
02:27:38|0.021801
02:27:38|0.021801
02:27:39|0.021801
02:27:42|0.021801
02:27:42|0.021801
02:27:44|0.021801
02:27:45|0.021795
02:27:45|0.021795
02:27:47|0.021795
02:27:47|0.021795
02:27:49|0.021795
02:27:50|0.021787
02:27:51|0.021787
02:27:52|0.021787
02:27:53|0.021787
02:27:54|0.021787
02:27:55|0.021787
02:27:56|0.021787
02:27:57|0.021796
02:27:59|0.02179
02:28:00|0.02179
02:28:00|0.02179
02:28:01|0.02179
02:28:02|0.02179
02:28:04|0.02179
02:28:05|0.02179
02:28:06|0.021793
02:28:08|0.021778
02:28:09|0.021782
02:28:10|0.021782
02:28:11|0.021782
02:28:12|0.021782
02:28:13|0.021782
02:28:14|0.021782
02:28:15|0.021782
02:28:16|0.021782
02:28:17|0.021782
02:28:19|0.021791
02:28:19|0.02178
02:28:20|0.02178
02:28:21|0.02178
02:28:22|0.02178
02:28:23|0.02178
02:28:25|0.02178
02:28:25|0.02178
02:28:27|0.02178
02:28:28|0.02178
02:28:28|0.02178
02:28:29|0.021777
02:28:30|0.021777
02:28:31|0.021777
02:28:33|0.021777
02:28:34|0.021777
02:28:34|0.021777
02:28:35|0.021777
02:28:36|0.021777
02:28:38|0.021777
02:28:38|0.021777
02:28:40|0.021777
02:28:42|0.021777
02:28:42|0.021777
02:28:44|0.021777
02:28:45|0.021777
02:28:46|0.021777
02:28:47|0.021777
02:28:48|0.021777
02:28:49|0.021777
02:28:50|0.021777
02:28:51|0.021777
02:28:53|0.021777
02:28:53|0.021777
02:28:55|0.021777
02:28:55|0.021777
02:28:57|0.021777
02:28:58|0.021777
02:28:59|0.021784
02:29:01|0.021786
02:29:02|0.021786
02:29:02|0.021786
02:29:03|0.021786
02:29:04|0.021786
02:29:05|0.021794
02:29:06|0.021794
02:29:08|0.021794
02:29:08|0.021788
02:29:09|0.021786
02:29:11|0.021786
02:29:12|0.021786
02:29:12|0.021786
02:29:13|0.021786
02:29:14|0.021786
02:29:16|0.021806
02:29:16|0.021806
02:29:17|0.021801
02:29:18|0.021801
02:29:20|0.021801
02:29:21|0.021811
02:29:22|0.021811
02:29:23|0.021811
02:29:24|0.021801
02:29:25|0.021801
02:29:26|0.021801
02:29:27|0.021801
02:29:28|0.021801
02:29:29|0.021803
02:29:30|0.021803
02:29:31|0.021803
02:29:32|0.021803
02:29:33|0.021803
02:29:34|0.021806
02:29:35|0.021806
02:29:37|0.021806
02:29:38|0.021806
02:29:39|0.021811
02:29:41|0.021796
02:29:42|0.021796
02:29:43|0.021796
02:29:43|0.021796
02:29:45|0.021796
02:29:46|0.021796
02:29:46|0.021796
02:29:48|0.021796
02:29:49|0.021796
02:29:49|0.021801
02:29:50|0.021801
02:29:51|0.021795
02:29:53|0.021795
02:29:54|0.021795
02:29:55|0.021795
02:29:56|0.021795
02:29:56|0.021795
02:29:58|0.021795
02:29:59|0.021795
02:29:59|0.021795
02:30:01|0.021795
02:30:01|0.021795
02:30:02|0.021804
02:30:05|0.021804
02:30:06|0.021804
02:30:07|0.021822
02:30:08|0.021822
02:30:09|0.021822
02:30:10|0.021822
02:30:11|0.021822
02:30:12|0.021822
02:30:13|0.021822
02:30:14|0.021796
02:30:15|0.021796
02:30:16|0.0218
02:30:18|0.0218
02:30:18|0.0218
02:30:19|0.021799
02:30:20|0.021799
02:30:21|0.021799
02:30:22|0.021799
02:30:23|0.021799
02:30:25|0.021799
02:30:25|0.021799
02:30:26|0.021799
02:30:27|0.021795
02:30:28|0.021795
02:30:29|0.021798
02:30:30|0.021798
02:30:31|0.021798
02:30:32|0.021798
02:30:33|0.021798
02:30:34|0.021798
02:30:35|0.021798
02:30:37|0.021798
02:30:38|0.021798
02:30:40|0.021798
02:30:41|0.021798
02:30:43|0.021791
02:30:44|0.021788
02:30:46|0.021788
02:30:46|0.021788
02:30:48|0.021788
02:30:48|0.021788
02:30:49|0.021786
02:30:50|0.021786
02:30:52|0.021786
02:30:53|0.021786
02:30:54|0.021786
02:30:55|0.021778
02:30:55|0.021778
02:30:57|0.021779
02:30:58|0.021779
02:30:59|0.021779
02:31:00|0.021779
02:31:01|0.021779
02:31:02|0.021779
02:31:03|0.021779
02:31:05|0.021784
02:31:05|0.021784
02:31:06|0.021784
02:31:07|0.021784
02:31:08|0.021784
02:31:10|0.021784
02:31:11|0.021784
02:31:12|0.021783
02:31:13|0.021783
02:31:14|0.021783
02:31:15|0.021783
02:31:16|0.021783
02:31:17|0.021783
02:31:18|0.021783
02:31:19|0.021783
02:31:20|0.021783
02:31:21|0.021788
02:31:22|0.021788
02:31:23|0.021788
02:31:24|0.021792
02:31:25|0.021792
02:31:26|0.021792
02:31:27|0.021798
02:31:28|0.021798
02:31:29|0.021797
02:31:30|0.021797
02:31:31|0.021797
02:31:33|0.021797
02:31:33|0.021797
02:31:34|0.021797
02:31:35|0.021797
02:31:36|0.021797
02:31:37|0.021797
02:31:39|0.021797
02:31:40|0.021797
02:31:41|0.021797
02:31:42|0.02181
02:31:44|0.021812
02:31:44|0.021804
02:31:46|0.021804
02:31:46|0.021804
02:31:47|0.021813
02:31:48|0.021813
02:31:50|0.021813
02:31:51|0.021813
02:31:52|0.021813
02:31:53|0.021813
02:31:54|0.021813
02:31:55|0.021813
02:31:56|0.021813
02:31:57|0.021813
02:31:58|0.021808
02:31:59|0.021808
02:32:00|0.021808
02:32:01|0.021813
02:32:02|0.021813
02:32:03|0.021813
02:32:05|0.021813
02:32:05|0.021814
02:32:06|0.021809
02:32:07|0.021809
02:32:08|0.021809
02:32:09|0.021809
02:32:10|0.021809
02:32:11|0.021809
02:32:12|0.021809
02:32:13|0.021809
02:32:14|0.021806
02:32:15|0.021806
02:32:16|0.021806
02:32:18|0.021806
02:32:19|0.021793
02:32:20|0.021796
02:32:21|0.0218
02:32:22|0.0218
02:32:23|0.021798
02:32:24|0.021798
02:32:25|0.021798
02:32:26|0.0218
02:32:27|0.021797
02:32:28|0.021797
02:32:29|0.021797
02:32:30|0.021795
02:32:31|0.021795
02:32:32|0.021795
02:32:33|0.021795
02:32:34|0.021795
02:32:35|0.021795
02:32:36|0.021773
02:32:38|0.021773
02:32:38|0.021773
02:32:40|0.021781
02:32:41|0.021781
02:32:42|0.021781
02:32:43|0.021764
02:32:45|0.021764
02:32:46|0.021764
02:32:47|0.021764
02:32:48|0.021764
02:32:49|0.021764
02:32:50|0.02175
02:32:51|0.021747
02:32:53|0.021743
02:32:53|0.021743
02:32:54|0.021744
02:32:55|0.021744
02:32:56|0.021744
02:32:58|0.021744
02:32:58|0.021745
02:32:59|0.021742
02:33:00|0.021742
02:33:02|0.021742
02:33:02|0.021742
02:33:04|0.021742
02:33:05|0.021745
02:33:06|0.021745
02:33:07|0.021736
02:33:07|0.021736
02:33:08|0.021736
02:33:10|0.021728
02:33:11|0.021728
02:33:12|0.021728
02:33:13|0.021728
02:33:14|0.021728
02:33:15|0.021732
02:33:17|0.021732
02:33:19|0.021732
02:33:19|0.021723
02:33:20|0.021722
02:33:21|0.021722
02:33:22|0.021713
02:33:24|0.021713
02:33:24|0.021713
02:33:25|0.021713
02:33:26|0.021714
02:33:27|0.021702
02:33:29|0.021702
02:33:30|0.021703
02:33:31|0.021708
02:33:31|0.021708
02:33:32|0.021708
02:33:33|0.021708
02:33:35|0.021708
02:33:36|0.021708
02:33:36|0.021708
02:33:37|0.021708
02:33:39|0.021708
02:33:40|0.021708
02:33:41|0.021715
02:33:42|0.021715
02:33:44|0.021724
02:33:45|0.021724
02:33:46|0.021724
02:33:47|0.021724
02:33:48|0.021724
02:33:50|0.021724
02:33:51|0.021724
02:33:51|0.021724
02:33:52|0.021724
02:33:53|0.021724
02:33:54|0.021724
02:33:55|0.021718
02:33:56|0.021744
02:33:58|0.021748
02:33:59|0.021743
02:34:00|0.021743
02:34:01|0.021748
02:34:03|0.021748
02:34:03|0.021741
02:34:04|0.021741
02:34:05|0.021741
02:34:06|0.021738
02:34:07|0.021738
02:34:08|0.021738
02:34:10|0.021733
02:34:11|0.021733
02:34:12|0.021736
02:34:13|0.021736
02:34:14|0.021736
02:34:15|0.021736
02:34:15|0.021736
02:34:16|0.021736
02:34:18|0.021736
02:34:19|0.021736
02:34:20|0.021724
02:34:21|0.021738
02:34:22|0.021738
02:34:23|0.021738
02:34:24|0.021738
02:34:25|0.021738
02:34:26|0.021743
02:34:27|0.021743
02:34:28|0.021743
02:34:29|0.021741
02:34:30|0.021741
02:34:31|0.021741
02:34:32|0.021741
02:34:33|0.021741
02:34:34|0.021741
02:34:35|0.021741
02:34:36|0.021741
02:34:37|0.021736
02:34:39|0.021736
02:34:40|0.021736
02:34:40|0.021736
02:34:43|0.021736
02:34:44|0.021736
02:34:45|0.021736
02:34:46|0.021736
02:34:47|0.021736
02:34:48|0.021736
02:34:49|0.021736
02:34:50|0.021736
02:34:52|0.021736
02:34:52|0.021736
02:34:54|0.021736
02:34:54|0.021736
02:34:56|0.021736
02:34:57|0.021736
02:34:58|0.021736
02:35:00|0.021736
02:35:01|0.021736
02:35:02|0.021736
02:35:02|0.021736
02:35:04|0.021736
02:35:05|0.021728
02:35:06|0.021728
02:35:08|0.021728
02:35:08|0.021728
02:35:09|0.021722
02:35:10|0.021722
02:35:11|0.021722
02:35:12|0.021722
02:35:13|0.021722
02:35:14|0.021722
02:35:16|0.021722
02:35:16|0.021722
02:35:18|0.021722
02:35:18|0.021722
02:35:19|0.021722
02:35:20|0.021722
02:35:21|0.021722
02:35:23|0.021722
02:35:23|0.021722
02:35:24|0.021722
02:35:25|0.021722
02:35:26|0.021722
02:35:27|0.021722
02:35:29|0.021737
02:35:30|0.021733
02:35:31|0.021733
02:35:32|0.021733
02:35:33|0.021733
02:35:34|0.021733
02:35:34|0.021733
02:35:35|0.021733
02:35:36|0.021733
02:35:38|0.021733
02:35:39|0.021733
02:35:40|0.021733
02:35:41|0.021733
02:35:43|0.021733
02:35:44|0.021733
02:35:45|0.021733
02:35:47|0.021733
02:35:48|0.021733
02:35:49|0.021733
02:35:50|0.021733
02:35:51|0.021733
02:35:53|0.021733
02:35:53|0.021733
02:35:54|0.021733
02:35:56|0.021733
02:35:57|0.021733
02:35:58|0.021733
02:35:59|0.021733
02:36:00|0.021733
02:36:01|0.021733
02:36:02|0.021733
02:36:03|0.021725
02:36:04|0.021725
02:36:05|0.021725
02:36:07|0.021725
02:36:08|0.021725
02:36:08|0.021725
02:36:09|0.021726
02:36:11|0.021726
02:36:12|0.021726
02:36:13|0.021726
02:36:13|0.021728
02:36:15|0.021728
02:36:15|0.021728
02:36:17|0.021728
02:36:18|0.021728
02:36:19|0.021728
02:36:20|0.021728
02:36:21|0.021728
02:36:22|0.021728
02:36:24|0.021728
02:36:24|0.021728
02:36:25|0.021728
02:36:27|0.021728
02:36:27|0.021723
02:36:28|0.021723
02:36:29|0.021718
02:36:30|0.021718
02:36:32|0.021718
02:36:32|0.021718
02:36:33|0.021718
02:36:34|0.021718
02:36:36|0.021718
02:36:36|0.021718
02:36:37|0.021718
02:36:39|0.021718
02:36:40|0.021726
02:36:40|0.021726
02:36:41|0.021742
02:36:43|0.021742
02:36:45|0.021742
02:36:46|0.021742
02:36:48|0.021742
02:36:49|0.021742
02:36:50|0.02173
02:36:51|0.02173
02:36:52|0.021732
02:36:53|0.021705
02:36:55|0.021705
02:36:56|0.021705
02:36:56|0.021705
02:36:57|0.021705
02:36:58|0.021705
02:37:00|0.021705
02:37:01|0.021705
02:37:02|0.021703
02:37:03|0.02169
02:37:05|0.02169
02:37:05|0.021685
02:37:06|0.021685
02:37:08|0.021679
02:37:08|0.021672
02:37:09|0.021662
02:37:10|0.021662
02:37:11|0.021662
02:37:13|0.021662
02:37:13|0.021672
02:37:14|0.021672
02:37:16|0.021671
02:37:17|0.021671
02:37:17|0.021671
02:37:18|0.021664
02:37:20|0.021664
02:37:21|0.021664
02:37:21|0.021666
02:37:23|0.021666
02:37:24|0.021666
02:37:25|0.021666
02:37:26|0.021663
02:37:28|0.021659
02:37:30|0.021656
02:37:31|0.021656
02:37:32|0.02166
02:37:32|0.02166
02:37:33|0.02166
02:37:34|0.02166
02:37:37|0.021648
02:37:37|0.021648
02:37:38|0.021648
02:37:39|0.021648
02:37:40|0.021646
02:37:41|0.021646
02:37:42|0.021646
02:37:44|0.021642
02:37:45|0.021639
02:37:46|0.021639
02:37:47|0.021639
02:37:49|0.021639
02:37:50|0.021636
02:37:51|0.021631
02:37:52|0.02163
02:37:53|0.02163
02:37:54|0.021629
02:37:56|0.021622
02:37:57|0.021622
02:37:58|0.021622
02:37:58|0.021622
02:38:00|0.021622
02:38:01|0.021622
02:38:02|0.021622
02:38:02|0.021622
02:38:03|0.021638
02:38:06|0.02161
02:38:07|0.02161
02:38:07|0.02161
02:38:09|0.021639
02:38:10|0.021639
02:38:11|0.021639
02:38:12|0.021639
02:38:13|0.021639
02:38:14|0.021639
02:38:15|0.021639
02:38:16|0.021639
02:38:17|0.021639
02:38:18|0.021639
02:38:19|0.021639
02:38:20|0.021639
02:38:22|0.02164
02:38:22|0.021639
02:38:23|0.021639
02:38:24|0.021639
02:38:25|0.021639
02:38:26|0.021639
02:38:28|0.021639
02:38:29|0.021639
02:38:30|0.021625
02:38:31|0.021625
02:38:31|0.021625
02:38:32|0.021625
02:38:34|0.021625
02:38:34|0.021625
02:38:35|0.021632
02:38:37|0.021632
02:38:37|0.021632
02:38:38|0.021632
02:38:40|0.021632
02:38:41|0.021632
02:38:41|0.021632
02:38:43|0.021658
02:38:44|0.021658
02:38:45|0.021658
02:38:46|0.021658
02:38:47|0.021679
02:38:48|0.021679
02:38:49|0.021679
02:38:50|0.02169
02:38:51|0.02169
02:38:52|0.02169
02:38:53|0.02169
02:38:54|0.021674
02:38:55|0.021674
02:38:56|0.021674
02:38:57|0.021674
02:38:59|0.021674
02:39:00|0.021672
02:39:01|0.021672
02:39:02|0.021663
02:39:03|0.021663
02:39:04|0.021663
02:39:04|0.021645
02:39:06|0.021645
02:39:06|0.021645
02:39:08|0.021645
02:39:09|0.021645
02:39:10|0.021645
02:39:11|0.021645
02:39:12|0.021643
02:39:13|0.021643
02:39:14|0.021626
02:39:15|0.021626
02:39:16|0.021626
02:39:17|0.021626
02:39:18|0.021626
02:39:20|0.021626
02:39:20|0.021626
02:39:21|0.021637
02:39:22|0.021637
02:39:23|0.021637
02:39:24|0.021637
02:39:25|0.021637
02:39:26|0.021637
02:39:27|0.021637
02:39:28|0.021637
02:39:29|0.02163
02:39:30|0.02163
02:39:31|0.02163
02:39:32|0.02163
02:39:33|0.02163
02:39:35|0.02163
02:39:36|0.02163
02:39:37|0.02163
02:39:38|0.02163
02:39:40|0.021634
02:39:41|0.021634
02:39:42|0.021619
02:39:43|0.021619
02:39:43|0.021621
02:39:44|0.021621
02:39:46|0.021621
02:39:46|0.021621
02:39:47|0.021621
02:39:49|0.021621
02:39:50|0.021621
02:39:50|0.021621
02:39:52|0.021623
02:39:52|0.021624
02:39:55|0.021624
02:39:56|0.021624
02:39:57|0.021624
02:39:58|0.021624
02:39:59|0.021624
02:40:01|0.021636
02:40:02|0.021636
02:40:03|0.021636
02:40:04|0.021636
02:40:05|0.021649
02:40:06|0.021649
02:40:07|0.021649
02:40:08|0.021659
02:40:09|0.021659
02:40:10|0.021659
02:40:11|0.021659
02:40:12|0.021659
02:40:13|0.021659
02:40:14|0.02167
02:40:15|0.02167
02:40:16|0.02167
02:40:17|0.02167
02:40:18|0.021677
02:40:19|0.021672
02:40:20|0.02167
02:40:22|0.021676
02:40:22|0.021676
02:40:23|0.021676
02:40:24|0.021676
02:40:25|0.021676
02:40:26|0.021686
02:40:27|0.02169
02:40:28|0.021696
02:40:29|0.021689
02:40:30|0.021692
02:40:32|0.021694
02:40:33|0.021694
02:40:34|0.021694
02:40:35|0.021694
02:40:37|0.021698
02:40:38|0.021698
02:40:39|0.021697
02:40:41|0.021691
02:40:42|0.021704
02:40:43|0.021712
02:40:44|0.021712
02:40:45|0.021712
02:40:46|0.021729
02:40:47|0.021728
02:40:48|0.021728
02:40:49|0.021728
02:40:50|0.021728
02:40:51|0.021728
02:40:52|0.021734
02:40:53|0.021734
02:40:55|0.021734
02:40:56|0.021734
02:40:57|0.021734
02:40:58|0.021734
02:40:59|0.021732
02:41:00|0.021732
02:41:01|0.021732
02:41:03|0.021732
02:41:03|0.021732
02:41:04|0.021732
02:41:05|0.021732
02:41:06|0.021732
02:41:07|0.021732
02:41:08|0.021744
02:41:10|0.021744
02:41:10|0.021744
02:41:12|0.021744
02:41:13|0.02174
02:41:13|0.021745
02:41:14|0.021742
02:41:15|0.021738
02:41:16|0.021738
02:41:17|0.021738
02:41:18|0.021738
02:41:19|0.021747
02:41:20|0.021746
02:41:21|0.021746
02:41:23|0.021738
02:41:23|0.021738
02:41:24|0.021738
02:41:25|0.021738
02:41:27|0.021738
02:41:27|0.021738
02:41:28|0.021738
02:41:30|0.021733
02:41:31|0.021733
02:41:32|0.021733
02:41:33|0.021733
02:41:34|0.021733
02:41:34|0.021733
02:41:37|0.021733
02:41:38|0.021733
02:41:38|0.021731
02:41:41|0.021726
02:41:42|0.021726
02:41:43|0.021726
02:41:44|0.021723
02:41:45|0.021723
02:41:46|0.021723
02:41:47|0.021723
02:41:48|0.021723
02:41:49|0.021723
02:41:50|0.021722
02:41:51|0.021722
02:41:51|0.021722
02:41:53|0.021722
02:41:54|0.021722
02:41:55|0.021722
02:41:56|0.021722
02:41:57|0.021722
02:41:59|0.021722
02:42:00|0.021738
02:42:01|0.021734
02:42:01|0.021734
02:42:03|0.021737
02:42:03|0.021747
02:42:05|0.021748
02:42:06|0.02175
02:42:06|0.02175
02:42:07|0.021751
02:42:09|0.021751
02:42:10|0.021751
02:42:11|0.021751
02:42:12|0.021755
02:42:12|0.021755
02:42:14|0.021755
02:42:15|0.021755
02:42:16|0.021755
02:42:16|0.021755
02:42:18|0.021758
02:42:19|0.021743
02:42:20|0.021743
02:42:21|0.021743
02:42:22|0.021743
02:42:23|0.021743
02:42:24|0.021735
02:42:25|0.021735
02:42:26|0.02173
02:42:27|0.021724
02:42:28|0.021724
02:42:29|0.021713
02:42:30|0.021713
02:42:32|0.021713
02:42:32|0.021713
02:42:34|0.021713
02:42:35|0.021713
02:42:36|0.021713
02:42:38|0.021713
02:42:38|0.021713
02:42:39|0.021713
02:42:40|0.021713
02:42:41|0.021713
02:42:42|0.021713
02:42:43|0.021713
02:42:44|0.021713
02:42:45|0.021713
02:42:46|0.021713
02:42:48|0.021713
02:42:49|0.021713
02:42:50|0.021713
02:42:51|0.021713
02:42:52|0.021713
02:42:53|0.021713
02:42:54|0.021713
02:42:55|0.021713
02:42:56|0.021713
02:42:57|0.021713
02:42:59|0.021713
02:43:00|0.021713
02:43:01|0.021713
02:43:02|0.021713
02:43:03|0.021693
02:43:04|0.021693
02:43:06|0.021693
02:43:06|0.021693
02:43:08|0.021693
02:43:09|0.021693
02:43:10|0.021693
02:43:11|0.021693
02:43:11|0.021693
02:43:13|0.021693
02:43:13|0.021686
02:43:14|0.021677
02:43:15|0.021677
02:43:16|0.021677
02:43:17|0.021677
02:43:19|0.021677
02:43:20|0.021677
02:43:21|0.021669
02:43:21|0.021669
02:43:22|0.021673
02:43:23|0.021673
02:43:25|0.021673
02:43:25|0.021666
02:43:27|0.021666
02:43:27|0.021666
02:43:29|0.021666
02:43:30|0.021669
02:43:30|0.021669
02:43:32|0.021652
02:43:34|0.021652
02:43:35|0.021652
02:43:35|0.021652
02:43:37|0.021652
02:43:38|0.021652
02:43:39|0.021652
02:43:40|0.021652
02:43:41|0.021652
02:43:43|0.021652
02:43:44|0.021652
02:43:45|0.021658
02:43:46|0.021668
02:43:47|0.021668
02:43:47|0.021681
02:43:49|0.021681
02:43:50|0.021681
02:43:51|0.021683
02:43:52|0.021668
02:43:54|0.021668
02:43:54|0.021668
02:43:55|0.021668
02:43:56|0.021668
02:43:57|0.021668
02:43:58|0.021668
02:43:59|0.021669
02:44:00|0.021669
02:44:01|0.021669
02:44:03|0.021674
02:44:04|0.021674
02:44:05|0.021674
02:44:05|0.021672
02:44:07|0.02167
02:44:07|0.02167
02:44:08|0.02167
02:44:10|0.02167
02:44:10|0.021686
02:44:12|0.021686
02:44:13|0.021686
02:44:14|0.021686
02:44:15|0.021693
02:44:16|0.021695
02:44:16|0.021691
02:44:18|0.021691
02:44:19|0.021691
02:44:20|0.021691
02:44:21|0.02169
02:44:22|0.02169
02:44:23|0.02169
02:44:24|0.02169
02:44:25|0.02169
02:44:26|0.02169
02:44:28|0.02169
02:44:29|0.02169
02:44:29|0.021694
02:44:30|0.021694
02:44:31|0.021704
02:44:32|0.021711
02:44:35|0.021711
02:44:36|0.021711
02:44:38|0.021711
02:44:39|0.021711
02:44:40|0.021711
02:44:42|0.021711
02:44:43|0.021711
02:44:44|0.021711
02:44:45|0.021711
02:44:46|0.021711
02:44:47|0.021714
02:44:48|0.021714
02:44:49|0.021714
02:44:50|0.021718
02:44:51|0.021718
02:44:52|0.021717
02:44:53|0.021717
02:44:54|0.021717
02:44:56|0.021717
02:44:57|0.021717
02:44:58|0.021709
02:44:58|0.021709
02:44:59|0.021709
02:45:02|0.021709
02:45:02|0.021702
02:45:03|0.021699
02:45:04|0.021699
02:45:06|0.021699
02:45:06|0.021699
02:45:07|0.021699
02:45:09|0.021699
02:45:10|0.021699
02:45:11|0.021699
02:45:11|0.021703
02:45:12|0.021703
02:45:14|0.021703
02:45:14|0.021703
02:45:16|0.021703
02:45:17|0.021703
02:45:17|0.021703
02:45:18|0.021703
02:45:20|0.021715
02:45:20|0.021715
02:45:23|0.021715
02:45:24|0.021715
02:45:24|0.021715
02:45:25|0.021715
02:45:26|0.021715
02:45:27|0.021715
02:45:28|0.021715
02:45:31|0.021701
02:45:31|0.021701
02:45:33|0.021701
02:45:33|0.021723
02:45:34|0.021723
02:45:36|0.021723
02:45:37|0.021727
02:45:38|0.021727
02:45:40|0.021728
02:45:42|0.021728
02:45:43|0.021728
02:45:44|0.02173
02:45:45|0.02173
02:45:46|0.02173
02:45:47|0.02173
02:45:48|0.02173
02:45:49|0.02173
02:45:51|0.02173
02:45:51|0.02173
02:45:53|0.02173
02:45:55|0.021743
02:45:55|0.021742
02:45:57|0.021742
02:45:58|0.021739
02:45:58|0.021739
02:46:00|0.021739
02:46:01|0.021739
02:46:02|0.021739
02:46:03|0.02175
02:46:04|0.02175
02:46:05|0.02175
02:46:06|0.02176
02:46:07|0.02176
02:46:08|0.02176
02:46:09|0.02176
02:46:10|0.021748
02:46:11|0.021748
02:46:12|0.021748
02:46:13|0.021751
02:46:14|0.02175
02:46:15|0.02175
02:46:16|0.02175
02:46:17|0.021752
02:46:19|0.021752
02:46:19|0.021752
02:46:20|0.021752
02:46:21|0.021752
02:46:23|0.021752
02:46:24|0.021752
02:46:25|0.021752
02:46:26|0.021752
02:46:27|0.021745
02:46:27|0.021741
02:46:30|0.021738
02:46:32|0.021738
02:46:33|0.021738
02:46:34|0.021738
02:46:35|0.021738
02:46:37|0.021738
02:46:37|0.021738
02:46:39|0.021738
02:46:40|0.021738
02:46:41|0.021738
02:46:42|0.021738
02:46:42|0.021738
02:46:43|0.021738
02:46:45|0.021744
02:46:46|0.021744
02:46:47|0.021744
02:46:48|0.021744
02:46:50|0.021744
02:46:51|0.021744
02:46:52|0.021744
02:46:52|0.021744
02:46:54|0.021744
02:46:54|0.021754
02:46:55|0.021754
02:46:57|0.021754
02:46:57|0.02176
02:46:59|0.021763
02:47:00|0.021763
02:47:01|0.021763
02:47:01|0.021763
02:47:03|0.021763
02:47:03|0.021765
02:47:05|0.021765
02:47:06|0.021776
02:47:07|0.021776
02:47:08|0.021776
02:47:09|0.021782
02:47:09|0.021777
02:47:11|0.021777
02:47:12|0.021777
02:47:13|0.021777
02:47:13|0.021777
02:47:15|0.021788
02:47:16|0.021793
02:47:17|0.021793
02:47:18|0.021793
02:47:19|0.021793
02:47:20|0.021781
02:47:21|0.021782
02:47:22|0.021781
02:47:23|0.021783
02:47:24|0.021783
02:47:25|0.021783
02:47:26|0.021783
02:47:27|0.021783
02:47:28|0.021783
02:47:29|0.021765
02:47:31|0.021765
02:47:32|0.021765
02:47:33|0.021765
02:47:35|0.021765
02:47:35|0.021772
02:47:36|0.021772
02:47:38|0.021772
02:47:39|0.021772
02:47:40|0.021772
02:47:41|0.021772
02:47:42|0.021777
02:47:42|0.021777
02:47:44|0.02178
02:47:45|0.02178
02:47:47|0.02178
02:47:48|0.02178
02:47:49|0.021802
02:47:50|0.021801
02:47:50|0.021801
02:47:51|0.021801
02:47:53|0.021802
02:47:53|0.021802
02:47:54|0.021804
02:47:56|0.021807
02:47:57|0.021807
02:47:57|0.021811
02:47:59|0.021811
02:47:59|0.021805
02:48:01|0.021863
02:48:02|0.021863
02:48:03|0.021865
02:48:05|0.021869
02:48:06|0.021861
02:48:06|0.021854
02:48:07|0.021854
02:48:08|0.021877
02:48:09|0.021872
02:48:10|0.021868
02:48:11|0.021861
02:48:12|0.021861
02:48:13|0.021864
02:48:14|0.021864
02:48:15|0.021864
02:48:16|0.021859
02:48:17|0.021859
02:48:18|0.021859
02:48:20|0.021859
02:48:20|0.021859
02:48:21|0.021859
02:48:23|0.021859
02:48:24|0.021859
02:48:25|0.021848
02:48:25|0.021864
02:48:27|0.021864
02:48:27|0.021864
02:48:29|0.021857
02:48:30|0.021844
02:48:31|0.021844
02:48:31|0.021844
02:48:33|0.021844
02:48:34|0.021856
02:48:35|0.021856
02:48:36|0.021856
02:48:37|0.021856
02:48:38|0.021856
02:48:40|0.021856
02:48:41|0.021856
02:48:42|0.021856
02:48:42|0.021856
02:48:43|0.021856
02:48:45|0.021856
02:48:46|0.021856
02:48:47|0.021856
02:48:48|0.021856
02:48:49|0.021856
02:48:50|0.021857
02:48:51|0.021857
02:48:52|0.021861
02:48:53|0.021861
02:48:54|0.021855
02:48:55|0.021855
02:48:56|0.021877
02:48:57|0.021877
02:48:58|0.021877
02:49:00|0.021877
02:49:00|0.021877
02:49:02|0.021877
02:49:02|0.021877
02:49:03|0.021877
02:49:04|0.021872
02:49:05|0.021872
02:49:06|0.021872
02:49:07|0.021885
02:49:09|0.021881
02:49:09|0.021881
02:49:11|0.021878
02:49:11|0.021878
02:49:12|0.021878
02:49:13|0.021878
02:49:14|0.021878
02:49:16|0.021878
02:49:17|0.021887
02:49:18|0.021887
02:49:18|0.021887
02:49:20|0.021887
02:49:21|0.021887
02:49:22|0.021887
02:49:22|0.021894
02:49:24|0.021888
02:49:25|0.021888
02:49:25|0.021888
02:49:26|0.02189
02:49:27|0.021888
02:49:29|0.021888
02:49:29|0.021887
02:49:31|0.021888
02:49:33|0.021893
02:49:34|0.021893
02:49:35|0.021893
02:49:36|0.021893
02:49:37|0.021883
02:49:38|0.021883
02:49:40|0.021872
02:49:41|0.021872
02:49:42|0.021872
02:49:43|0.021872
02:49:44|0.021872
02:49:45|0.021871
02:49:46|0.021874
02:49:47|0.021874
02:49:48|0.021874
02:49:49|0.021874
02:49:51|0.021874
02:49:52|0.021874
02:49:53|0.021879
02:49:54|0.021879
02:49:54|0.021879
02:49:55|0.021879
02:49:57|0.021879
02:49:57|0.021879
02:49:59|0.021879
02:50:00|0.021879
02:50:00|0.021879
02:50:02|0.021878
02:50:04|0.021878
02:50:05|0.021882
02:50:06|0.021882
02:50:07|0.021873
02:50:09|0.021873
02:50:09|0.021874
02:50:10|0.021874
02:50:11|0.021874
02:50:12|0.021874
02:50:13|0.021874
02:50:14|0.021871
02:50:15|0.02187
02:50:17|0.021871
02:50:18|0.021871
02:50:18|0.021871
02:50:20|0.021871
02:50:20|0.021876
02:50:21|0.021876
02:50:22|0.02187
02:50:23|0.02187
02:50:24|0.02187
02:50:25|0.021871
02:50:26|0.02188
02:50:28|0.021887
02:50:30|0.021888
02:50:31|0.021888
02:50:31|0.021888
02:50:33|0.021887
02:50:35|0.021884
02:50:36|0.021884
02:50:37|0.021884
02:50:37|0.021884
02:50:39|0.021884
02:50:40|0.021882
02:50:41|0.021882
02:50:41|0.021882
02:50:43|0.021882
02:50:44|0.021882
02:50:45|0.021882
02:50:46|0.021888
02:50:47|0.021888
02:50:48|0.021888
02:50:49|0.021888
02:50:51|0.021888
02:50:51|0.021888
02:50:52|0.021888
02:50:54|0.021886
02:50:54|0.021883
02:50:55|0.021883
02:50:56|0.021883
02:50:57|0.021883
02:50:58|0.021883
02:51:00|0.021912
02:51:01|0.021909
02:51:02|0.021903
02:51:03|0.021909
02:51:03|0.02191
02:51:05|0.021911
02:51:06|0.021893
02:51:07|0.021898
02:51:08|0.021898
02:51:09|0.021898
02:51:11|0.021898
02:51:12|0.021904
02:51:12|0.021904
02:51:13|0.021904
02:51:15|0.021904
02:51:15|0.021904
02:51:16|0.021904
02:51:17|0.021904
02:51:19|0.021898
02:51:19|0.021898
02:51:20|0.021898
02:51:22|0.021898
02:51:22|0.021898
02:51:24|0.021898
02:51:25|0.021898
02:51:26|0.021898
02:51:27|0.021897
02:51:28|0.021897
02:51:29|0.021897
02:51:30|0.021892
02:51:31|0.021898
02:51:31|0.021898
02:51:33|0.021898
02:51:35|0.021898
02:51:36|0.021898
02:51:37|0.021899
02:51:39|0.021899
02:51:39|0.021902
02:51:41|0.021902
02:51:41|0.021902
02:51:43|0.021902
02:51:44|0.021902
02:51:45|0.021902
02:51:46|0.021902
02:51:47|0.021902
02:51:48|0.021902
02:51:49|0.021902
02:51:50|0.021902
02:51:51|0.021902
02:51:52|0.021902
02:51:53|0.021902
02:51:55|0.021902
02:51:55|0.021897
02:51:56|0.021897
02:51:58|0.021888
02:51:59|0.021889
02:52:00|0.021889
02:52:01|0.021885
02:52:02|0.021885
02:52:03|0.021902
02:52:04|0.02192
02:52:05|0.021901
02:52:06|0.021894
02:52:07|0.021897
02:52:09|0.021897
02:52:10|0.021893
02:52:11|0.021893
02:52:12|0.021893
02:52:12|0.021906
02:52:13|0.021906
02:52:15|0.021906
02:52:16|0.021906
02:52:16|0.021906
02:52:17|0.021906
02:52:18|0.021906
02:52:19|0.021906
02:52:20|0.021906
02:52:22|0.021911
02:52:23|0.021911
02:52:24|0.021908
02:52:24|0.021908
02:52:26|0.021908
02:52:27|0.021908
02:52:28|0.021908
02:52:29|0.021908
02:52:30|0.021895
02:52:31|0.021902
02:52:32|0.021902
02:52:33|0.021902
02:52:34|0.021902
02:52:35|0.021902
02:52:37|0.021902
02:52:38|0.021902
02:52:39|0.021902
02:52:39|0.021902
02:52:42|0.021902
02:52:42|0.021902
02:52:43|0.021902
02:52:45|0.021907
02:52:46|0.021903
02:52:46|0.021903
02:52:47|0.021903
02:52:49|0.021903
02:52:50|0.021896
02:52:51|0.021896
02:52:52|0.021896
02:52:53|0.021896
02:52:54|0.021896
02:52:55|0.021896
02:52:57|0.021896
02:52:58|0.021896
02:52:58|0.021891
02:53:00|0.021891
02:53:01|0.021891
02:53:02|0.021891
02:53:03|0.021891
02:53:04|0.021891
02:53:05|0.021891
02:53:07|0.021891
02:53:08|0.021891
02:53:08|0.021891
02:53:10|0.021891
02:53:10|0.021891
02:53:12|0.021891
02:53:13|0.021891
02:53:14|0.021891
02:53:15|0.021891
02:53:16|0.021891
02:53:17|0.021891
02:53:18|0.021891
02:53:19|0.021891
02:53:20|0.021891
02:53:21|0.021891
02:53:22|0.021891
02:53:23|0.021891
02:53:24|0.021891
02:53:25|0.021891
02:53:26|0.021891
02:53:27|0.021891
02:53:28|0.021891
02:53:30|0.021882
02:53:30|0.021882
02:53:31|0.021882
02:53:33|0.021882
02:53:34|0.02191
02:53:35|0.02191
02:53:37|0.02191
02:53:38|0.021908
02:53:39|0.021896
02:53:41|0.021896
02:53:42|0.021896
02:53:42|0.021896
02:53:44|0.021896
02:53:44|0.021896
02:53:46|0.021896
02:53:47|0.021896
02:53:48|0.021896
02:53:49|0.021902
02:53:49|0.021902
02:53:51|0.021902
02:53:52|0.021902
02:53:53|0.021902
02:53:54|0.021897
02:53:55|0.021897
02:53:57|0.021897
02:53:57|0.021897
02:53:58|0.021897
02:54:00|0.021897
02:54:00|0.021897
02:54:02|0.021897
02:54:03|0.021897
02:54:04|0.021897
02:54:05|0.0219
02:54:05|0.02189
02:54:06|0.02189
02:54:08|0.021887
02:54:09|0.021887
02:54:09|0.021884
02:54:10|0.021884
02:54:11|0.021884
02:54:13|0.021884
02:54:13|0.021884
02:54:14|0.021883
02:54:15|0.021883
02:54:17|0.021883
02:54:18|0.021883
02:54:19|0.021883
02:54:20|0.021882
02:54:21|0.021882
02:54:22|0.021882
02:54:23|0.021882
02:54:24|0.021882
02:54:25|0.021881
02:54:25|0.021881
02:54:27|0.021881
02:54:28|0.021881
02:54:29|0.021881
02:54:30|0.021888
02:54:32|0.021888
02:54:33|0.021914
02:54:33|0.021914
02:54:35|0.021901
02:54:36|0.021901
02:54:37|0.021901
02:54:39|0.021904
02:54:39|0.021904
02:54:40|0.021904
02:54:41|0.021904
02:54:43|0.021913
02:54:44|0.021913
02:54:44|0.021913
02:54:45|0.021913
02:54:46|0.021902
02:54:48|0.021908
02:54:48|0.021908
02:54:49|0.021908
02:54:50|0.021908
02:54:52|0.021908
02:54:52|0.021908
02:54:54|0.021908
02:54:55|0.021908
02:54:56|0.021908
02:54:57|0.021908
02:54:58|0.02191
02:55:00|0.02191
02:55:00|0.02191
02:55:01|0.0219
02:55:02|0.0219
02:55:03|0.0219
02:55:04|0.0219
02:55:05|0.0219
02:55:07|0.0219
02:55:07|0.0219
02:55:08|0.0219
02:55:09|0.021893
02:55:10|0.021891
02:55:11|0.021888
02:55:12|0.021888
02:55:13|0.021888
02:55:14|0.021888
02:55:15|0.021894
02:55:16|0.021894
02:55:17|0.021894
02:55:18|0.021894
02:55:20|0.021894
02:55:20|0.021894
02:55:22|0.021894
02:55:22|0.021894
02:55:23|0.021894
02:55:25|0.021894
02:55:25|0.021894
02:55:26|0.021894
02:55:27|0.021894
02:55:29|0.021894
02:55:30|0.021885
02:55:31|0.02189
02:55:32|0.02189
02:55:34|0.02189
02:55:35|0.02189
02:55:36|0.02189
02:55:36|0.021898
02:55:38|0.021899
02:55:39|0.021899
02:55:40|0.021899
02:55:41|0.021899
02:55:42|0.021899
02:55:43|0.021898
02:55:44|0.021898
02:55:45|0.021898
02:55:46|0.021898
02:55:47|0.021898
02:55:48|0.021898
02:55:49|0.021902
02:55:50|0.021902
02:55:52|0.021902
02:55:52|0.021902
02:55:54|0.021902
02:55:54|0.021898
02:55:55|0.021898
02:55:56|0.021898
02:55:57|0.021898
02:55:59|0.021898
02:55:59|0.021898
02:56:00|0.021898
02:56:02|0.021895
02:56:02|0.021893
02:56:03|0.021893
02:56:05|0.021893
02:56:05|0.021893
02:56:06|0.021893
02:56:08|0.021893
02:56:08|0.021884
02:56:09|0.021884
02:56:10|0.021887
02:56:11|0.021887
02:56:12|0.021887
02:56:13|0.021887
02:56:14|0.021892
02:56:16|0.021892
02:56:18|0.021892
02:56:19|0.021892
02:56:19|0.021892
02:56:21|0.021892
02:56:21|0.021898
02:56:23|0.021898
02:56:24|0.021898
02:56:26|0.021898
02:56:27|0.021898
02:56:28|0.021898
02:56:29|0.021898
02:56:30|0.021898
02:56:31|0.021898
02:56:32|0.021898
02:56:33|0.021898
02:56:34|0.021898
02:56:34|0.021898
02:56:36|0.021898
02:56:37|0.021898
02:56:38|0.021898
02:56:39|0.021897
02:56:41|0.021897
02:56:41|0.021904
02:56:42|0.021904
02:56:44|0.021905
02:56:44|0.021905
02:56:45|0.021905
02:56:47|0.021905
02:56:48|0.021905
02:56:50|0.021905
02:56:50|0.021905
02:56:51|0.021905
02:56:52|0.021905
02:56:53|0.021905
02:56:54|0.021905
02:56:56|0.021905
02:56:56|0.021905
02:56:57|0.021905
02:56:59|0.021905
02:56:59|0.021893
02:57:01|0.021893
02:57:02|0.021893
02:57:03|0.021893
02:57:04|0.021893
02:57:05|0.021893
02:57:06|0.021897
02:57:07|0.021897
02:57:08|0.021902
02:57:09|0.021902
02:57:10|0.021902
02:57:11|0.021902
02:57:13|0.021902
02:57:13|0.021897
02:57:14|0.021897
02:57:15|0.021892
02:57:17|0.021892
02:57:17|0.021892
02:57:18|0.021892
02:57:20|0.021892
02:57:20|0.021892
02:57:22|0.021892
02:57:23|0.021892
02:57:24|0.021894
02:57:24|0.021894
02:57:26|0.021894
02:57:27|0.021894
02:57:27|0.021894
02:57:30|0.021891
02:57:31|0.021891
02:57:33|0.021891
02:57:34|0.021891
02:57:34|0.021891
02:57:35|0.021891
02:57:36|0.021891
02:57:37|0.021891
02:57:39|0.021891
02:57:40|0.021891
02:57:40|0.021891
02:57:42|0.021904
02:57:44|0.021904
02:57:44|0.021896
02:57:45|0.021896
02:57:47|0.021896
02:57:47|0.021896
02:57:49|0.021896
02:57:49|0.021892
02:57:51|0.021892
02:57:51|0.021923
02:57:53|0.021923
02:57:54|0.021923
02:57:55|0.021923
02:57:56|0.021923
02:57:57|0.021923
02:57:57|0.021915
02:57:58|0.021912
02:58:00|0.02191
02:58:01|0.02191
02:58:02|0.02191
02:58:02|0.021899
02:58:04|0.021899
02:58:05|0.021899
02:58:06|0.021897
02:58:08|0.021897
02:58:08|0.021897
02:58:09|0.021897
02:58:11|0.021897
02:58:11|0.021897
02:58:13|0.021897
02:58:13|0.021897
02:58:14|0.021897
02:58:16|0.021897
02:58:16|0.021897
02:58:17|0.021897
02:58:18|0.021897
02:58:19|0.021897
02:58:20|0.021897
02:58:21|0.021897
02:58:23|0.021897
02:58:24|0.021897
02:58:25|0.021884
02:58:26|0.021884
02:58:27|0.021884
02:58:28|0.021884
02:58:29|0.021884
02:58:31|0.021882
02:58:32|0.021882
02:58:33|0.021882
02:58:33|0.021882
02:58:35|0.021882
02:58:36|0.021882
02:58:37|0.021882
02:58:38|0.021882
02:58:39|0.021882
02:58:40|0.021882
02:58:42|0.021882
02:58:42|0.021882
02:58:44|0.021882
02:58:45|0.021882
02:58:46|0.021882
02:58:47|0.021882
02:58:48|0.021882
02:58:49|0.021882
02:58:50|0.021882
02:58:51|0.021882
02:58:52|0.021882
02:58:53|0.021882
02:58:54|0.021882
02:58:55|0.021881
02:58:56|0.021881
02:58:57|0.021881
02:58:58|0.021881
02:58:59|0.021881
02:59:00|0.021878
02:59:01|0.021878
02:59:02|0.021878
02:59:03|0.021878
02:59:05|0.021878
02:59:05|0.021871
02:59:06|0.02187
02:59:07|0.02187
02:59:09|0.02187
02:59:10|0.021873
02:59:10|0.021873
02:59:12|0.021873
02:59:12|0.021873
02:59:13|0.021873
02:59:14|0.021873
02:59:15|0.021873
02:59:16|0.021873
02:59:17|0.021873
02:59:18|0.021873
02:59:20|0.021873
02:59:20|0.021873
02:59:21|0.021873
02:59:23|0.021873
02:59:24|0.021873
02:59:24|0.021873
02:59:25|0.021873
02:59:26|0.021873
02:59:27|0.021873
02:59:28|0.021873
02:59:30|0.021864
02:59:31|0.021864
02:59:32|0.021864
02:59:34|0.021864
02:59:34|0.021864
02:59:35|0.021864
02:59:37|0.021864
02:59:38|0.021864
02:59:39|0.021864
02:59:39|0.021864
02:59:41|0.021864
02:59:42|0.021864
02:59:43|0.021864
02:59:43|0.021864
02:59:45|0.021856
02:59:45|0.021843
02:59:47|0.021843
02:59:48|0.021843
02:59:49|0.021843
02:59:50|0.021843
02:59:51|0.021843
02:59:52|0.021843
02:59:54|0.021843
02:59:54|0.021843
02:59:56|0.021843
02:59:57|0.021843
02:59:58|0.021843
02:59:59|0.021843
03:00:00|0.021843
03:00:02|0.021843
03:00:02|0.021843
03:00:04|0.021843
03:00:05|0.021839
03:00:06|0.021832
03:00:07|0.021831
03:00:09|0.021831
03:00:09|0.021831
03:00:10|0.021831
03:00:11|0.021831
03:00:12|0.021831
03:00:13|0.021831
03:00:14|0.021831
03:00:16|0.021831
03:00:16|0.021831
03:00:17|0.021831
03:00:19|0.021831
03:00:19|0.021827
03:00:21|0.021827
03:00:22|0.021838
03:00:24|0.021838
03:00:25|0.021838
03:00:26|0.021845
03:00:27|0.021838
03:00:28|0.021838
03:00:28|0.021836
03:00:29|0.02183
03:00:30|0.021844
03:00:32|0.021853
03:00:34|0.021863
03:00:35|0.021863
03:00:37|0.02187
03:00:37|0.021874
03:00:38|0.021877
03:00:39|0.021876
03:00:41|0.021876
03:00:41|0.021876
03:00:42|0.021876
03:00:43|0.021869
03:00:44|0.021869
03:00:45|0.021869
03:00:46|0.021869
03:00:47|0.021869
03:00:49|0.021869
03:00:49|0.021869
03:00:50|0.021869
03:00:51|0.021869
03:00:52|0.021869
03:00:53|0.021869
03:00:54|0.021869
03:00:56|0.021869
03:00:56|0.021869
03:00:57|0.021869
03:00:58|0.021869
03:01:00|0.021869
03:01:00|0.021879
03:01:02|0.021879
03:01:02|0.021879
03:01:04|0.021879
03:01:05|0.021879
03:01:06|0.021877
03:01:07|0.021877
03:01:08|0.021877
03:01:08|0.021876
03:01:10|0.02187
03:01:11|0.02187
03:01:12|0.02187
03:01:13|0.02187
03:01:14|0.02187
03:01:15|0.02187
03:01:16|0.02187
03:01:17|0.021859
03:01:18|0.021859
03:01:19|0.021859
03:01:20|0.021859
03:01:21|0.021859
03:01:22|0.021859
03:01:23|0.021859
03:01:24|0.021859
03:01:26|0.02186
03:01:26|0.02186
03:01:27|0.02186
03:01:28|0.021851
03:01:30|0.02185
03:01:30|0.021848
03:01:31|0.021839
03:01:32|0.021839
03:01:34|0.021839
03:01:35|0.021839
03:01:36|0.021839
03:01:37|0.021839
03:01:39|0.021839
03:01:40|0.021839
03:01:40|0.021839
03:01:41|0.021839
03:01:42|0.021839
03:01:43|0.021811
03:01:45|0.021817
03:01:46|0.021817
03:01:47|0.021817
03:01:48|0.021805
03:01:49|0.021805
03:01:51|0.021795
03:01:51|0.021795
03:01:52|0.021795
03:01:53|0.021791
03:01:54|0.021791
03:01:56|0.021791
03:01:56|0.021791
03:01:58|0.021791
03:01:58|0.021791
03:01:59|0.021791
03:02:01|0.021798
03:02:02|0.021798
03:02:03|0.021787
03:02:03|0.021787
03:02:04|0.021787
03:02:05|0.021783
03:02:07|0.021783
03:02:08|0.021783
03:02:09|0.021783
03:02:10|0.021783
03:02:11|0.021783
03:02:12|0.021783
03:02:13|0.021768
03:02:15|0.021763
03:02:15|0.021763
03:02:16|0.021763
03:02:17|0.021763
03:02:18|0.02176
03:02:19|0.02176
03:02:21|0.02176
03:02:21|0.02176
03:02:22|0.02176
03:02:23|0.02176
03:02:24|0.02176
03:02:25|0.021755
03:02:26|0.021755
03:02:27|0.021758
03:02:29|0.021758
03:02:29|0.02175
03:02:31|0.02175
03:02:32|0.02175
03:02:33|0.02175
03:02:33|0.02175
03:02:35|0.02175
03:02:37|0.02175
03:02:38|0.02175
03:02:39|0.02175
03:02:39|0.021754
03:02:41|0.021754
03:02:42|0.021754
03:02:43|0.021754
03:02:44|0.021754
03:02:46|0.021754
03:02:47|0.021754
03:02:48|0.021754
03:02:49|0.021754
03:02:50|0.021754
03:02:51|0.021754
03:02:52|0.021754
03:02:53|0.021754
03:02:54|0.021754
03:02:55|0.021754
03:02:56|0.021754
03:02:58|0.021754
03:02:59|0.021764
03:02:59|0.021769
03:03:00|0.021769
03:03:01|0.021769
03:03:03|0.021769
03:03:04|0.021766
03:03:05|0.021766
03:03:06|0.021766
03:03:07|0.021766
03:03:08|0.021766
03:03:09|0.021766
03:03:10|0.021766
03:03:11|0.021766
03:03:12|0.021766
03:03:13|0.021766
03:03:15|0.021766
03:03:15|0.021766
03:03:16|0.021766
03:03:17|0.021766
03:03:18|0.021765
03:03:20|0.021765
03:03:20|0.021765
03:03:21|0.021765
03:03:22|0.021765
03:03:23|0.021765
03:03:25|0.021765
03:03:25|0.021765
03:03:26|0.021765
03:03:28|0.021763
03:03:29|0.021751
03:03:30|0.021742
03:03:31|0.021742
03:03:32|0.021742
03:03:33|0.021742
03:03:33|0.021742
03:03:34|0.021741
03:03:36|0.021733
03:03:37|0.021733
03:03:38|0.021733
03:03:39|0.021733
03:03:40|0.021733
03:03:42|0.021736
03:03:42|0.021736
03:03:44|0.021736
03:03:44|0.021735
03:03:45|0.021735
03:03:47|0.021735
03:03:47|0.021735
03:03:50|0.021735
03:03:51|0.021735
03:03:51|0.021735
03:03:52|0.021735
03:03:54|0.021735
03:03:55|0.021735
03:03:55|0.021735
03:03:56|0.021735
03:03:58|0.021735
03:03:59|0.021735
03:03:59|0.021735
03:04:01|0.021735
03:04:02|0.02174
03:04:02|0.02174
03:04:03|0.02174
03:04:05|0.02174
03:04:06|0.02174
03:04:07|0.02174
03:04:09|0.02174
03:04:09|0.021733
03:04:10|0.021733
03:04:11|0.021733
03:04:13|0.021731
03:04:13|0.021731
03:04:15|0.021718
03:04:16|0.021718
03:04:17|0.021718
03:04:18|0.021719
03:04:20|0.021719
03:04:20|0.021719
03:04:21|0.021719
03:04:22|0.021719
03:04:24|0.021719
03:04:24|0.021719
03:04:25|0.021717
03:04:27|0.021717
03:04:27|0.021715
03:04:29|0.021715
03:04:30|0.021707
03:04:31|0.021715
03:04:33|0.021715
03:04:33|0.021715
03:04:34|0.021715
03:04:36|0.021715
03:04:37|0.021724
03:04:38|0.021724
03:04:39|0.021724
03:04:40|0.021728
03:04:42|0.021728
03:04:43|0.021728
03:04:44|0.021724
03:04:45|0.021724
03:04:47|0.021711
03:04:48|0.021711
03:04:48|0.021711
03:04:49|0.021711
03:04:50|0.021711
03:04:52|0.021711
03:04:53|0.021711
03:04:54|0.021712
03:04:55|0.021712
03:04:56|0.021715
03:04:58|0.021715
03:04:58|0.021715
03:04:59|0.021715
03:05:01|0.021715
03:05:01|0.021715
03:05:02|0.021715
03:05:03|0.021715
03:05:04|0.021732
03:05:06|0.021732
03:05:06|0.021732
03:05:07|0.021732
03:05:08|0.021732
03:05:09|0.021732
03:05:11|0.021732
03:05:12|0.021732
03:05:13|0.021732
03:05:13|0.021732
03:05:15|0.021729
03:05:16|0.021729
03:05:17|0.021728
03:05:17|0.021729
03:05:19|0.021729
03:05:20|0.021729
03:05:21|0.021732
03:05:21|0.021732
03:05:22|0.021732
03:05:24|0.021732
03:05:25|0.021732
03:05:25|0.021732
03:05:27|0.021732
03:05:28|0.021726
03:05:29|0.021726
03:05:30|0.021718
03:05:31|0.021718
03:05:32|0.021718
03:05:33|0.021718
03:05:34|0.021718
03:05:35|0.021718
03:05:36|0.021718
03:05:37|0.021718
03:05:38|0.021724
03:05:40|0.021724
03:05:41|0.021724
03:05:42|0.021724
03:05:43|0.021717
03:05:44|0.021706
03:05:46|0.021713
03:05:46|0.021713
03:05:47|0.02172
03:05:48|0.02172
03:05:49|0.02172
03:05:51|0.02172
03:05:52|0.021715
03:05:53|0.021715
03:05:54|0.021715
03:05:55|0.021715
03:05:56|0.021716
03:05:57|0.021716
03:05:58|0.021716
03:05:59|0.021716
03:06:00|0.021716
03:06:01|0.021713
03:06:02|0.021713
03:06:03|0.02171
03:06:04|0.021701
03:06:05|0.021699
03:06:06|0.021699
03:06:07|0.021699
03:06:08|0.021699
03:06:09|0.021699
03:06:10|0.021699
03:06:11|0.021699
03:06:13|0.021706
03:06:14|0.02169
03:06:15|0.021683
03:06:16|0.021689
03:06:16|0.021689
03:06:17|0.021689
03:06:19|0.021677
03:06:19|0.021677
03:06:20|0.021677
03:06:21|0.021677
03:06:23|0.021675
03:06:23|0.021675
03:06:24|0.021675
03:06:26|0.021675
03:06:27|0.021671
03:06:27|0.021671
03:06:28|0.021671
03:06:29|0.021662
03:06:30|0.021662
03:06:31|0.021662
03:06:32|0.021662
03:06:34|0.021662
03:06:35|0.021662
03:06:35|0.021662
03:06:37|0.021662
03:06:38|0.021662
03:06:39|0.021662
03:06:41|0.021668
03:06:42|0.021668
03:06:43|0.021668
03:06:45|0.021668
03:06:46|0.021668
03:06:46|0.021668
03:06:48|0.021668
03:06:49|0.021676
03:06:49|0.021676
03:06:50|0.021676
03:06:52|0.021676
03:06:53|0.021676
03:06:54|0.021676
03:06:55|0.021676
03:06:56|0.021676
03:06:58|0.021676
03:06:59|0.021676
03:07:01|0.021676
03:07:02|0.021676
03:07:03|0.021676
03:07:03|0.021676
03:07:05|0.021664
03:07:05|0.021664
03:07:07|0.021664
03:07:08|0.021667
03:07:09|0.021667
03:07:10|0.021667
03:07:11|0.021667
03:07:12|0.021667
03:07:13|0.021667
03:07:14|0.021667
03:07:16|0.021667
03:07:16|0.021662
03:07:18|0.021662
03:07:19|0.021662
03:07:20|0.021662
03:07:21|0.021662
03:07:21|0.021662
03:07:23|0.021662
03:07:23|0.021662
03:07:25|0.021662
03:07:26|0.021662
03:07:26|0.021662
03:07:27|0.021662
03:07:29|0.021662
03:07:30|0.021658
03:07:31|0.021658
03:07:32|0.021658
03:07:33|0.021658
03:07:35|0.021658
03:07:35|0.021662
03:07:36|0.021662
03:07:37|0.021662
03:07:38|0.021662
03:07:40|0.021662
03:07:42|0.021662
03:07:43|0.021662
03:07:43|0.021662
03:07:45|0.021662
03:07:47|0.021662
03:07:47|0.021662
03:07:49|0.021675
03:07:50|0.021675
03:07:52|0.021675
03:07:53|0.021675
03:07:53|0.021691
03:07:55|0.021691
03:07:55|0.021691
03:07:57|0.021691
03:07:58|0.021691
03:07:58|0.021691
03:08:00|0.021691
03:08:01|0.021691
03:08:02|0.021691
03:08:03|0.021691
03:08:04|0.021691
03:08:05|0.021696
03:08:06|0.021696
03:08:07|0.021696
03:08:08|0.021696
03:08:09|0.021696
03:08:10|0.021696
03:08:11|0.021696
03:08:12|0.021696
03:08:13|0.021696
03:08:14|0.021696
03:08:15|0.021691
03:08:16|0.021691
03:08:17|0.021691
03:08:18|0.021691
03:08:19|0.021691
03:08:20|0.021691
03:08:21|0.021691
03:08:23|0.021691
03:08:23|0.021691
03:08:24|0.021691
03:08:26|0.021691
03:08:26|0.021694
03:08:27|0.021699
03:08:28|0.021699
03:08:29|0.021696
03:08:30|0.021696
03:08:31|0.0217
03:08:32|0.0217
03:08:33|0.0217
03:08:35|0.0217
03:08:35|0.0217
03:08:36|0.0217
03:08:38|0.0217
03:08:39|0.0217
03:08:41|0.021694
03:08:42|0.021694
03:08:43|0.021694
03:08:44|0.021694
03:08:45|0.021694
03:08:46|0.021694
03:08:47|0.021685
03:08:48|0.021685
03:08:49|0.021685
03:08:51|0.021685
03:08:51|0.021685
03:08:53|0.021685
03:08:53|0.021674
03:08:54|0.021674
03:08:55|0.021674
03:08:57|0.021674
03:08:58|0.021674
03:08:58|0.021674
03:08:59|0.021673
03:09:01|0.021673
03:09:02|0.021679
03:09:03|0.021679
03:09:04|0.021679
03:09:05|0.021679
03:09:06|0.021679
03:09:07|0.021679
03:09:08|0.021679
03:09:09|0.021679
03:09:10|0.021679
03:09:11|0.021679
03:09:12|0.021679
03:09:13|0.021679
03:09:14|0.021679
03:09:15|0.021679
03:09:17|0.021679
03:09:17|0.021679
03:09:19|0.021679
03:09:20|0.021665
03:09:21|0.021665
03:09:22|0.021665
03:09:23|0.021665
03:09:23|0.021665
03:09:24|0.021664
03:09:26|0.021668
03:09:28|0.021668
03:09:28|0.021669
03:09:30|0.021651
03:09:30|0.021651
03:09:32|0.021651
03:09:33|0.021651
03:09:34|0.021651
03:09:34|0.021651
03:09:35|0.021651
03:09:36|0.021651
03:09:37|0.021651
03:09:39|0.021651
03:09:40|0.021651
03:09:42|0.021652
03:09:43|0.021652
03:09:44|0.021652
03:09:45|0.021652
03:09:46|0.021652
03:09:47|0.021652
03:09:48|0.02165
03:09:49|0.02165
03:09:50|0.02165
03:09:51|0.021645
03:09:52|0.021645
03:09:53|0.021645
03:09:54|0.021645
03:09:56|0.021645
03:09:57|0.021645
03:09:58|0.021645
03:09:59|0.021645
03:10:00|0.021647
03:10:02|0.021647
03:10:03|0.02165
03:10:04|0.02166
03:10:05|0.02166
03:10:06|0.02166
03:10:08|0.02166
03:10:08|0.02166
03:10:09|0.021649
03:10:11|0.021649
03:10:12|0.021649
03:10:13|0.021649
03:10:14|0.021649
03:10:14|0.021649
03:10:16|0.021649
03:10:16|0.021649
03:10:18|0.021649
03:10:19|0.021649
03:10:20|0.021646
03:10:21|0.021646
03:10:22|0.021646
03:10:24|0.021646
03:10:24|0.021646
03:10:25|0.021646
03:10:27|0.021646
03:10:27|0.021649
03:10:28|0.021658
03:10:30|0.021658
03:10:30|0.021658
03:10:32|0.021658
03:10:32|0.021658
03:10:34|0.021658
03:10:35|0.021658
03:10:36|0.021658
03:10:36|0.021658
03:10:37|0.021658
03:10:39|0.021658
03:10:41|0.021659
03:10:41|0.021659
03:10:43|0.021659
03:10:44|0.021659
03:10:45|0.021659
03:10:47|0.021659
03:10:48|0.021659
03:10:48|0.021659
03:10:50|0.021659
03:10:51|0.021659
03:10:52|0.02166
03:10:53|0.021675
03:10:54|0.021675
03:10:55|0.021675
03:10:56|0.021668
03:10:57|0.021669
03:10:58|0.021669
03:10:59|0.021669
03:11:00|0.021669
03:11:01|0.021669
03:11:02|0.021669
03:11:03|0.021658
03:11:04|0.021653
03:11:05|0.021653
03:11:06|0.021669
03:11:07|0.021669
03:11:08|0.021669
03:11:10|0.021669
03:11:11|0.021669
03:11:11|0.021669
03:11:12|0.021669
03:11:14|0.021669
03:11:14|0.021669
03:11:15|0.021669
03:11:16|0.021669
03:11:17|0.021669
03:11:18|0.021669
03:11:19|0.021669
03:11:21|0.021669
03:11:22|0.021669
03:11:23|0.021669
03:11:24|0.021669
03:11:24|0.021669
03:11:26|0.021669
03:11:27|0.021669
03:11:27|0.021669
03:11:29|0.021669
03:11:30|0.021669
03:11:32|0.021669
03:11:32|0.021669
03:11:33|0.021669
03:11:34|0.021669
03:11:35|0.021669
03:11:36|0.021686
03:11:37|0.021686
03:11:39|0.021686
03:11:39|0.021686
03:11:40|0.021686
03:11:41|0.021686
03:11:43|0.021686
03:11:44|0.021686
03:11:45|0.021686
03:11:46|0.021685
03:11:47|0.021685
03:11:49|0.021685
03:11:50|0.021671
03:11:51|0.021671
03:11:52|0.021671
03:11:53|0.021671
03:11:54|0.021671
03:11:55|0.021671
03:11:56|0.021671
03:11:57|0.021671
03:11:59|0.021671
03:11:59|0.021671
03:12:00|0.021671
03:12:01|0.021671
03:12:03|0.021675
03:12:04|0.021675
03:12:04|0.021667
03:12:05|0.021667
03:12:07|0.021667
03:12:07|0.021649
03:12:08|0.021647
03:12:10|0.021647
03:12:11|0.021647
03:12:12|0.021647
03:12:13|0.021647
03:12:13|0.021647
03:12:14|0.021647
03:12:15|0.021652
03:12:17|0.021652
03:12:18|0.021652
03:12:19|0.021648
03:12:20|0.021648
03:12:21|0.021656
03:12:23|0.021656
03:12:23|0.021656
03:12:24|0.021656
03:12:25|0.021666
03:12:27|0.021666
03:12:27|0.021666
03:12:28|0.021666
03:12:29|0.021666
03:12:30|0.021666
03:12:31|0.021678
03:12:32|0.021686
03:12:33|0.021684
03:12:34|0.021684
03:12:35|0.021681
03:12:37|0.021681
03:12:38|0.021681
03:12:39|0.021681
03:12:40|0.021681
03:12:41|0.021681
03:12:42|0.021674
03:12:43|0.021669
03:12:44|0.021669
03:12:44|0.021669
03:12:46|0.021669
03:12:47|0.021669
03:12:49|0.021669
03:12:49|0.021666
03:12:51|0.021666
03:12:52|0.021666
03:12:54|0.021663
03:12:55|0.021663
03:12:56|0.021666
03:12:57|0.021666
03:12:58|0.021666
03:12:59|0.021666
03:13:00|0.021666
03:13:01|0.021666
03:13:02|0.021666
03:13:03|0.021666
03:13:05|0.021666
03:13:05|0.021666
03:13:07|0.021666
03:13:07|0.021666
03:13:08|0.021666
03:13:10|0.021666
03:13:11|0.021666
03:13:12|0.021666
03:13:13|0.021666
03:13:14|0.021666
03:13:15|0.021666
03:13:16|0.021666
03:13:16|0.021666
03:13:18|0.021667
03:13:18|0.021667
03:13:20|0.021667
03:13:22|0.021667
03:13:23|0.021667
03:13:24|0.021667
03:13:25|0.021666
03:13:26|0.021666
03:13:27|0.021659
03:13:28|0.02167
03:13:29|0.02167
03:13:30|0.02167
03:13:31|0.02167
03:13:32|0.02167
03:13:33|0.02167
03:13:34|0.02167
03:13:35|0.02167
03:13:36|0.02167
03:13:37|0.02167
03:13:38|0.02167
03:13:39|0.02167
03:13:40|0.02167
03:13:41|0.02167
03:13:42|0.02167
03:13:43|0.021665
03:13:44|0.02167
03:13:46|0.02167
03:13:47|0.02167
03:13:49|0.02167
03:13:50|0.02167
03:13:51|0.02167
03:13:52|0.02167
03:13:54|0.02167
03:13:55|0.021663
03:13:55|0.021663
03:13:57|0.021663
03:13:57|0.021663
03:13:58|0.021663
03:13:59|0.021663
03:14:01|0.02167
03:14:02|0.02167
03:14:04|0.021675
03:14:05|0.021675
03:14:06|0.021675
03:14:06|0.021669
03:14:08|0.021669
03:14:08|0.021669
03:14:09|0.021669
03:14:11|0.021669
03:14:11|0.021669
03:14:13|0.021669
03:14:14|0.02167
03:14:15|0.02167
03:14:15|0.02167
03:14:17|0.02167
03:14:18|0.02167
03:14:19|0.02167
03:14:20|0.02167
03:14:21|0.02167
03:14:22|0.02167
03:14:23|0.02167
03:14:25|0.02167
03:14:25|0.02167
03:14:26|0.02167
03:14:28|0.02167
03:14:29|0.02167
03:14:30|0.02167
03:14:31|0.02167
03:14:32|0.02167
03:14:33|0.02167
03:14:33|0.02167
03:14:34|0.02167
03:14:36|0.02167
03:14:37|0.02167
03:14:38|0.02167
03:14:39|0.02167
03:14:40|0.02167
03:14:41|0.02167
03:14:41|0.02167
03:14:43|0.02167
03:14:44|0.02167
03:14:45|0.02167
03:14:46|0.02167
03:14:47|0.021672
03:14:48|0.021672
03:14:49|0.021672
03:14:50|0.021672
03:14:51|0.021672
03:14:52|0.021672
03:14:54|0.021672
03:14:54|0.021672
03:14:57|0.021672
03:14:58|0.021672
03:14:59|0.021672
03:15:00|0.021672
03:15:01|0.021672
03:15:02|0.021672
03:15:03|0.021672
03:15:04|0.021672
03:15:05|0.02168
03:15:06|0.02168
03:15:07|0.02168
03:15:08|0.02168
03:15:09|0.02168
03:15:10|0.021688
03:15:12|0.021699
03:15:13|0.021699
03:15:13|0.021699
03:15:15|0.021699
03:15:15|0.021699
03:15:17|0.021699
03:15:18|0.021699
03:15:19|0.021699
03:15:19|0.021699
03:15:21|0.021698
03:15:22|0.021698
03:15:23|0.021698
03:15:24|0.021698
03:15:25|0.021698
03:15:26|0.021698
03:15:27|0.021698
03:15:28|0.021698
03:15:29|0.02171
03:15:30|0.021722
03:15:32|0.021726
03:15:32|0.021726
03:15:34|0.021722
03:15:34|0.021722
03:15:35|0.021723
03:15:36|0.021723
03:15:37|0.021708
03:15:38|0.021708
03:15:40|0.021709
03:15:41|0.021712
03:15:41|0.021711
03:15:43|0.021711
03:15:44|0.021711
03:15:44|0.021711
03:15:46|0.021711
03:15:48|0.021711
03:15:49|0.021711
03:15:51|0.021711
03:15:53|0.021724
03:15:54|0.021724
03:15:55|0.021724
03:15:57|0.021724
03:15:58|0.021724
03:15:59|0.021743
03:16:00|0.021745
03:16:00|0.021745
03:16:02|0.02175
03:16:03|0.02175
03:16:04|0.021752
03:16:05|0.021756
03:16:06|0.021756
03:16:07|0.02175
03:16:08|0.02175
03:16:10|0.02175
03:16:10|0.02175
03:16:11|0.02175
03:16:12|0.021739
03:16:14|0.021731
03:16:14|0.02173
03:16:15|0.02173
03:16:17|0.02173
03:16:18|0.02173
03:16:19|0.02173
03:16:20|0.02173
03:16:20|0.02173
03:16:22|0.02173
03:16:23|0.021736
03:16:24|0.021736
03:16:25|0.021736
03:16:26|0.021736
03:16:27|0.021736
03:16:28|0.021736
03:16:29|0.021736
03:16:30|0.021744
03:16:31|0.021744
03:16:32|0.021744
03:16:33|0.021744
03:16:35|0.021744
03:16:36|0.021744
03:16:36|0.021744
03:16:37|0.021744
03:16:38|0.021744
03:16:40|0.021744
03:16:40|0.021744
03:16:42|0.021745
03:16:42|0.021745
03:16:43|0.021745
03:16:45|0.021745
03:16:45|0.021745
03:16:47|0.021752
03:16:49|0.021752
03:16:50|0.021752
03:16:52|0.021752
03:16:52|0.021752
03:16:53|0.021752
03:16:54|0.021752
03:16:56|0.021752
03:16:57|0.021743
03:16:58|0.021743
03:16:59|0.021743
03:17:00|0.021743
03:17:01|0.021743
03:17:02|0.021743
03:17:03|0.021743
03:17:04|0.021743
03:17:05|0.021743
03:17:07|0.021739
03:17:07|0.021739
03:17:09|0.021739
03:17:10|0.021726
03:17:11|0.021726
03:17:12|0.021726
03:17:13|0.021726
03:17:15|0.021726
03:17:15|0.021726
03:17:16|0.021731
03:17:17|0.021731
03:17:18|0.021731
03:17:20|0.021731
03:17:21|0.021731
03:17:22|0.021731
03:17:23|0.021735
03:17:25|0.021735
03:17:25|0.021728
03:17:26|0.021728
03:17:28|0.021717
03:17:29|0.021717
03:17:30|0.021717
03:17:30|0.021717
03:17:32|0.021717
03:17:33|0.021717
03:17:34|0.021728
03:17:35|0.021728
03:17:36|0.021733
03:17:37|0.021733
03:17:38|0.021733
03:17:39|0.021733
03:17:40|0.021733
03:17:41|0.021733
03:17:42|0.021727
03:17:43|0.021727
03:17:44|0.021726
03:17:45|0.021726
03:17:46|0.021726
03:17:47|0.021726
03:17:49|0.021726
03:17:50|0.021726
03:17:52|0.021726
03:17:53|0.021726
03:17:54|0.021726
03:17:55|0.021726
03:17:56|0.021726
03:17:57|0.021726
03:17:58|0.021726
03:18:00|0.021712
03:18:01|0.021712
03:18:01|0.021711
03:18:02|0.021711
03:18:04|0.021711
03:18:05|0.021711
03:18:06|0.021711
03:18:07|0.02171
03:18:08|0.02171
03:18:10|0.02171
03:18:11|0.021708
03:18:12|0.021708
03:18:13|0.021708
03:18:14|0.021708
03:18:15|0.021708
03:18:16|0.021708
03:18:17|0.021708
03:18:18|0.021708
03:18:19|0.021708
03:18:20|0.021708
03:18:21|0.021708
03:18:23|0.021708
03:18:23|0.021708
03:18:25|0.021708
03:18:26|0.021708
03:18:27|0.021708
03:18:28|0.021708
03:18:28|0.021708
03:18:30|0.021708
03:18:30|0.021708
03:18:31|0.021708
03:18:32|0.021708
03:18:34|0.021708
03:18:35|0.021709
03:18:35|0.021712
03:18:36|0.021712
03:18:38|0.021712
03:18:39|0.021712
03:18:40|0.021712
03:18:40|0.021712
03:18:42|0.021712
03:18:43|0.021712
03:18:44|0.021712
03:18:45|0.021712
03:18:46|0.021712
03:18:47|0.021712
03:18:48|0.021712
03:18:49|0.021712
03:18:50|0.021712
03:18:51|0.021712
03:18:53|0.021713
03:18:54|0.021713
03:18:56|0.021713
03:18:56|0.021723
03:18:58|0.021723
03:18:59|0.021723
03:19:00|0.021723
03:19:01|0.021732
03:19:02|0.021732
03:19:04|0.021732
03:19:04|0.021732
03:19:07|0.021732
03:19:08|0.021732
03:19:08|0.021716
03:19:10|0.021716
03:19:11|0.021716
03:19:12|0.021716
03:19:13|0.021716
03:19:14|0.021716
03:19:15|0.021716
03:19:15|0.021716
03:19:16|0.021716
03:19:18|0.021716
03:19:19|0.021716
03:19:20|0.021716
03:19:21|0.021716
03:19:22|0.021716
03:19:23|0.021716
03:19:24|0.021716
03:19:25|0.021716
03:19:26|0.021716
03:19:27|0.021716
03:19:28|0.021716
03:19:29|0.021716
03:19:30|0.021716
03:19:31|0.021716
03:19:32|0.021716
03:19:34|0.021716
03:19:34|0.021716
03:19:36|0.021715
03:19:36|0.021715
03:19:37|0.021715
03:19:38|0.021715
03:19:40|0.021715
03:19:40|0.021715
03:19:41|0.021715
03:19:43|0.021715
03:19:43|0.021715
03:19:44|0.021715
03:19:45|0.021715
03:19:47|0.021715
03:19:48|0.021715
03:19:48|0.021715
03:19:49|0.021715
03:19:51|0.021715
03:19:52|0.021714
03:19:54|0.021714
03:19:54|0.021714
03:19:55|0.021709
03:19:56|0.021709
03:19:57|0.021709
03:19:59|0.021709
03:19:59|0.021709
03:20:01|0.021709
03:20:02|0.021709
03:20:03|0.021709
03:20:04|0.021709
03:20:05|0.021709
03:20:07|0.021709
03:20:08|0.021709
03:20:09|0.021709
03:20:09|0.021709
03:20:11|0.021709
03:20:11|0.021709
03:20:13|0.021693
03:20:14|0.021686
03:20:15|0.021686
03:20:16|0.021672
03:20:17|0.021672
03:20:18|0.02167
03:20:20|0.02167
03:20:20|0.021662
03:20:21|0.021662
03:20:23|0.021662
03:20:24|0.02167
03:20:24|0.02167
03:20:25|0.02167
03:20:26|0.02167
03:20:27|0.021668
03:20:28|0.021668
03:20:29|0.021668
03:20:30|0.021668
03:20:32|0.021668
03:20:32|0.021668
03:20:33|0.021668
03:20:35|0.021668
03:20:36|0.021668
03:20:37|0.021668
03:20:37|0.021668
03:20:38|0.021668
03:20:40|0.021668
03:20:41|0.021672
03:20:42|0.021672
03:20:42|0.021672
03:20:44|0.021672
03:20:45|0.021672
03:20:46|0.021672
03:20:46|0.021672
03:20:48|0.021672
03:20:49|0.021672
03:20:50|0.021672
03:20:50|0.021672
03:20:53|0.021672
03:20:54|0.021672
03:20:56|0.021672
03:20:56|0.021672
03:20:58|0.021672
03:21:00|0.021672
03:21:01|0.021664
03:21:02|0.021664
03:21:03|0.021664
03:21:04|0.021664
03:21:05|0.021669
03:21:06|0.021669
03:21:08|0.021662
03:21:08|0.021662
03:21:09|0.021662
03:21:11|0.021664
03:21:12|0.021664
03:21:12|0.021664
03:21:14|0.021664
03:21:14|0.021664
03:21:16|0.021664
03:21:16|0.021664
03:21:17|0.021664
03:21:18|0.021664
03:21:19|0.021664
03:21:21|0.021664
03:21:22|0.021664
03:21:23|0.021664
03:21:24|0.021664
03:21:25|0.021664
03:21:26|0.021664
03:21:27|0.021664
03:21:28|0.021664
03:21:29|0.021664
03:21:30|0.021664
03:21:31|0.021664
03:21:32|0.021664
03:21:33|0.021673
03:21:34|0.021673
03:21:35|0.021673
03:21:36|0.021673
03:21:37|0.021673
03:21:38|0.021673
03:21:39|0.021673
03:21:41|0.021673
03:21:41|0.021673
03:21:42|0.021673
03:21:43|0.021673
03:21:44|0.021673
03:21:45|0.021673
03:21:47|0.021673
03:21:47|0.021686
03:21:48|0.021686
03:21:49|0.021686
03:21:50|0.021683
03:21:51|0.021683
03:21:52|0.021683
03:21:54|0.021683
03:21:56|0.021683
03:21:56|0.021683
03:21:58|0.021687
03:21:59|0.021692
03:21:59|0.021692
03:22:02|0.021692
03:22:03|0.021692
03:22:04|0.021692
03:22:05|0.021688
03:22:06|0.021686
03:22:07|0.021686
03:22:08|0.021686
03:22:09|0.021686
03:22:10|0.021686
03:22:11|0.021686
03:22:12|0.021686
03:22:12|0.021686
03:22:14|0.021686
03:22:15|0.021686
03:22:16|0.021686
03:22:18|0.021686
03:22:19|0.021686
03:22:19|0.021686
03:22:21|0.021686
03:22:21|0.021686
03:22:23|0.021687
03:22:23|0.021687
03:22:24|0.021687
03:22:25|0.021693
03:22:27|0.021693
03:22:27|0.021693
03:22:29|0.021693
03:22:29|0.021693
03:22:31|0.021693
03:22:32|0.021693
03:22:32|0.021693
03:22:34|0.021693
03:22:35|0.021693
03:22:36|0.021693
03:22:37|0.021693
03:22:37|0.021693
03:22:39|0.021693
03:22:39|0.021693
03:22:41|0.021693
03:22:41|0.021693
03:22:43|0.021693
03:22:44|0.021693
03:22:46|0.021693
03:22:46|0.021693
03:22:47|0.021693
03:22:49|0.021693
03:22:49|0.021693
03:22:50|0.021693
03:22:52|0.021693
03:22:53|0.021693
03:22:53|0.021693
03:22:55|0.021693
03:22:57|0.021693
03:22:58|0.021693
03:23:00|0.021693
03:23:00|0.021693
03:23:02|0.021693
03:23:03|0.021693
03:23:04|0.021693
03:23:05|0.021693
03:23:06|0.021693
03:23:08|0.021693
03:23:09|0.021693
03:23:10|0.021693
03:23:10|0.021693
03:23:12|0.021693
03:23:13|0.021693
03:23:14|0.021693
03:23:15|0.021693
03:23:16|0.021693
03:23:17|0.021693
03:23:18|0.021693
03:23:19|0.021693
03:23:20|0.021693
03:23:21|0.021693
03:23:22|0.021693
03:23:23|0.021693
03:23:24|0.021693
03:23:25|0.021693
03:23:27|0.021693
03:23:27|0.021693
03:23:28|0.021693
03:23:29|0.021693
03:23:30|0.021693
03:23:32|0.021693
03:23:32|0.021693
03:23:33|0.021693
03:23:34|0.021683
03:23:35|0.021684
03:23:36|0.021684
03:23:37|0.021684
03:23:38|0.021684
03:23:40|0.021684
03:23:41|0.021684
03:23:42|0.021684
03:23:42|0.021684
03:23:44|0.021684
03:23:44|0.021684
03:23:45|0.021684
03:23:46|0.021684
03:23:47|0.021687
03:23:49|0.021687
03:23:50|0.021687
03:23:51|0.021687
03:23:52|0.021689
03:23:53|0.021689
03:23:53|0.021689
03:23:55|0.021689
03:23:55|0.021689
03:23:57|0.021689
03:23:57|0.021689
03:23:59|0.021689
03:24:00|0.021689
03:24:02|0.021689
03:24:03|0.021689
03:24:03|0.021689
03:24:04|0.021689
03:24:06|0.021689
03:24:07|0.021689
03:24:08|0.021703
03:24:09|0.021703
03:24:11|0.021703
03:24:12|0.021703
03:24:13|0.021703
03:24:14|0.021703
03:24:15|0.021703
03:24:16|0.021703
03:24:17|0.021703
03:24:18|0.021713
03:24:19|0.021713
03:24:20|0.021713
03:24:22|0.021713
03:24:22|0.021713
03:24:24|0.021713
03:24:24|0.021713
03:24:25|0.021704
03:24:27|0.021704
03:24:27|0.021704
03:24:28|0.021704
03:24:29|0.021704
03:24:31|0.021704
03:24:31|0.021694
03:24:32|0.021694
03:24:34|0.021694
03:24:35|0.021694
03:24:36|0.021694
03:24:37|0.021694
03:24:38|0.021694
03:24:39|0.021694
03:24:40|0.021694
03:24:41|0.021694
03:24:42|0.021694
03:24:44|0.021694
03:24:44|0.021694
03:24:46|0.021694
03:24:47|0.021694
03:24:48|0.021694
03:24:49|0.021694
03:24:50|0.021694
03:24:51|0.021694
03:24:52|0.021703
03:24:53|0.021703
03:24:54|0.021703
03:24:55|0.021703
03:24:57|0.021703
03:24:59|0.021703
03:25:00|0.021703
03:25:01|0.021703
03:25:02|0.021703
03:25:03|0.021703
03:25:04|0.021703
03:25:06|0.021703
03:25:06|0.021703
03:25:08|0.021703
03:25:08|0.021703
03:25:10|0.021703
03:25:10|0.021708
03:25:12|0.021718
03:25:12|0.021718
03:25:14|0.021718
03:25:14|0.021718
03:25:16|0.021718
03:25:16|0.021718
03:25:17|0.021718
03:25:19|0.021718
03:25:20|0.021718
03:25:21|0.021718
03:25:22|0.021718
03:25:23|0.021718
03:25:24|0.021718
03:25:26|0.02172
03:25:27|0.02172
03:25:28|0.02172
03:25:29|0.02172
03:25:30|0.02172
03:25:31|0.02172
03:25:32|0.02172
03:25:33|0.02172
03:25:34|0.021725
03:25:35|0.021725
03:25:36|0.021725
03:25:38|0.021725
03:25:38|0.021725
03:25:39|0.021725
03:25:40|0.021725
03:25:41|0.021725
03:25:42|0.021725
03:25:43|0.021725
03:25:44|0.021725
03:25:45|0.021725
03:25:46|0.021729
03:25:47|0.021729
03:25:48|0.021729
03:25:50|0.021729
03:25:51|0.021729
03:25:51|0.021729
03:25:52|0.021729
03:25:54|0.021729
03:25:55|0.021729
03:25:55|0.021729
03:25:57|0.021729
03:25:59|0.021722
03:26:00|0.021722
03:26:02|0.021722
03:26:02|0.021722
03:26:04|0.021722
03:26:05|0.021722
03:26:07|0.021722
03:26:09|0.021722
03:26:09|0.021722
03:26:11|0.021722
03:26:12|0.021722
03:26:13|0.021722
03:26:14|0.021717
03:26:15|0.021716
03:26:16|0.021716
03:26:17|0.021716
03:26:18|0.021712
03:26:19|0.021712
03:26:21|0.021712
03:26:22|0.021712
03:26:22|0.021712
03:26:24|0.021712
03:26:25|0.021712
03:26:26|0.021712
03:26:26|0.021712
03:26:27|0.021712
03:26:28|0.021712
03:26:29|0.021712
03:26:32|0.021712
03:26:33|0.021712
03:26:34|0.021712
03:26:35|0.021712
03:26:35|0.021712
03:26:36|0.021712
03:26:38|0.021712
03:26:39|0.021706
03:26:40|0.021706
03:26:41|0.021706
03:26:41|0.021706
03:26:42|0.021706
03:26:44|0.021706
03:26:45|0.021706
03:26:46|0.021697
03:26:46|0.021697
03:26:48|0.021697
03:26:49|0.021697
03:26:49|0.021689
03:26:50|0.021689
03:26:52|0.021689
03:26:53|0.021689
03:26:54|0.021689
03:26:54|0.021689
03:26:56|0.021689
03:26:57|0.021689
03:26:59|0.021693
03:26:59|0.021693
03:27:00|0.021693
03:27:01|0.021693
03:27:03|0.021693
03:27:05|0.021693
03:27:06|0.021688
03:27:06|0.021701
03:27:07|0.021701
03:27:09|0.021701
03:27:09|0.021696
03:27:11|0.021696
03:27:12|0.021696
03:27:12|0.021696
03:27:14|0.021696
03:27:14|0.021696
03:27:16|0.021699
03:27:16|0.021699
03:27:17|0.021699
03:27:19|0.021699
03:27:20|0.021699
03:27:21|0.021699
03:27:23|0.021699
03:27:23|0.021699
03:27:24|0.021699
03:27:25|0.021699
03:27:26|0.021699
03:27:28|0.021699
03:27:28|0.021699
03:27:30|0.021699
03:27:31|0.021699
03:27:31|0.021699
03:27:32|0.02171
03:27:33|0.02171
03:27:34|0.02171
03:27:35|0.02171
03:27:36|0.02171
03:27:38|0.02171
03:27:39|0.02171
03:27:39|0.021719
03:27:41|0.021719
03:27:42|0.021719
03:27:42|0.021719
03:27:44|0.021719
03:27:44|0.021719
03:27:45|0.021719
03:27:47|0.021719
03:27:48|0.021719
03:27:50|0.021719
03:27:51|0.021719
03:27:51|0.021719
03:27:53|0.021719
03:27:53|0.021719
03:27:54|0.021719
03:27:55|0.021719
03:27:56|0.021719
03:27:57|0.021719
03:27:58|0.021719
03:28:00|0.021719
03:28:02|0.021719
03:28:03|0.021722
03:28:03|0.021722
03:28:04|0.021722
03:28:05|0.021722
03:28:07|0.021722
03:28:08|0.021728
03:28:09|0.021728
03:28:09|0.021728
03:28:11|0.021728
03:28:11|0.021728
03:28:12|0.021728
03:28:14|0.021728
03:28:15|0.021728
03:28:16|0.021728
03:28:16|0.021728
03:28:18|0.021728
03:28:19|0.021728
03:28:20|0.021728
03:28:21|0.021728
03:28:23|0.021728
03:28:23|0.021728
03:28:25|0.021728
03:28:25|0.021729
03:28:27|0.021729
03:28:28|0.021729
03:28:29|0.021729
03:28:29|0.021729
03:28:30|0.021729
03:28:31|0.021729
03:28:33|0.021729
03:28:34|0.021729
03:28:35|0.021729
03:28:36|0.021729
03:28:37|0.021729
03:28:37|0.021731
03:28:39|0.021731
03:28:40|0.021731
03:28:40|0.021731
03:28:42|0.021731
03:28:42|0.021731
03:28:44|0.021731
03:28:45|0.021731
03:28:46|0.021731
03:28:47|0.021731
03:28:47|0.021731
03:28:49|0.021731
03:28:50|0.021731
03:28:51|0.021731
03:28:52|0.021731
03:28:53|0.021731
03:28:53|0.021731
03:28:55|0.021731
03:28:55|0.021731
03:28:57|0.021731
03:28:57|0.021731
03:28:59|0.021731
03:29:00|0.021731
03:29:01|0.021731
03:29:03|0.021731
03:29:04|0.021731
03:29:05|0.021731
03:29:06|0.021731
03:29:07|0.021727
03:29:08|0.021727
03:29:09|0.021727
03:29:10|0.021727
03:29:11|0.021727
03:29:12|0.021727
03:29:12|0.021727
03:29:13|0.021727
03:29:14|0.021727
03:29:16|0.021727
03:29:17|0.021727
03:29:18|0.021727
03:29:19|0.021727
03:29:20|0.021727
03:29:21|0.021727
03:29:22|0.021727
03:29:24|0.021727
03:29:25|0.021727
03:29:26|0.021727
03:29:27|0.021727
03:29:29|0.021727
03:29:29|0.021727
03:29:30|0.021727
03:29:32|0.021723
03:29:32|0.021723
03:29:34|0.021723
03:29:34|0.021723
03:29:36|0.021723
03:29:36|0.021723
03:29:37|0.021723
03:29:38|0.021723
03:29:40|0.021723
03:29:41|0.021723
03:29:41|0.021723
03:29:42|0.021723
03:29:44|0.021723
03:29:45|0.021723
03:29:45|0.021723
03:29:47|0.021723
03:29:47|0.021723
03:29:49|0.021723
03:29:50|0.021723
03:29:51|0.021723
03:29:52|0.021723
03:29:53|0.021723
03:29:54|0.021723
03:29:55|0.021723
03:29:56|0.021723
03:29:57|0.021723
03:29:58|0.021723
03:29:59|0.021723
03:30:00|0.021723
03:30:02|0.021723
03:30:03|0.021723
03:30:05|0.021723
03:30:05|0.021723
03:30:06|0.021723
03:30:07|0.021723
03:30:08|0.021723
03:30:09|0.021723
03:30:10|0.021723
03:30:12|0.021723
03:30:12|0.021723
03:30:13|0.021723
03:30:14|0.021723
03:30:15|0.021723
03:30:16|0.021723
03:30:17|0.021723
03:30:18|0.021723
03:30:19|0.021723
03:30:20|0.021728
03:30:22|0.021728
03:30:23|0.021728
03:30:24|0.021728
03:30:24|0.021728
03:30:25|0.021728
03:30:26|0.021723
03:30:28|0.021723
03:30:29|0.021723
03:30:30|0.021723
03:30:31|0.02172
03:30:32|0.02172
03:30:33|0.02172
03:30:33|0.02172
03:30:36|0.02172
03:30:37|0.02172
03:30:38|0.02172
03:30:39|0.02172
03:30:39|0.02172
03:30:40|0.02172
03:30:42|0.02172
03:30:42|0.02172
03:30:44|0.02172
03:30:45|0.02172
03:30:46|0.02172
03:30:47|0.02172
03:30:47|0.02172
03:30:48|0.02172
03:30:50|0.02172
03:30:51|0.02172
03:30:52|0.02172
03:30:53|0.021717
03:30:54|0.021717
03:30:55|0.021717
03:30:56|0.021703
03:30:57|0.021703
03:30:58|0.021703
03:30:59|0.021705
03:31:00|0.021705
03:31:01|0.021705
03:31:02|0.021705
03:31:03|0.021705
03:31:05|0.021712
03:31:06|0.021712
03:31:06|0.021712
03:31:08|0.021712
03:31:09|0.021712
03:31:10|0.021712
03:31:11|0.02172
03:31:11|0.02172
03:31:12|0.02172
03:31:14|0.02172
03:31:15|0.02172
03:31:16|0.02172
03:31:17|0.02172
03:31:18|0.02172
03:31:20|0.021724
03:31:20|0.021724
03:31:21|0.021724
03:31:22|0.021724
03:31:23|0.021724
03:31:24|0.021724
03:31:26|0.021724
03:31:26|0.021724
03:31:27|0.021724
03:31:28|0.021724
03:31:29|0.021724
03:31:30|0.021724
03:31:31|0.021724
03:31:33|0.021724
03:31:34|0.021724
03:31:35|0.021724
03:31:36|0.021724
03:31:37|0.021724
03:31:38|0.021724
03:31:39|0.021724
03:31:40|0.021724
03:31:41|0.021724
03:31:42|0.021724
03:31:44|0.021724
03:31:45|0.021724
03:31:46|0.021724
03:31:47|0.021724
03:31:48|0.021724
03:31:48|0.021724
03:31:50|0.021724
03:31:50|0.021724
03:31:52|0.021724
03:31:53|0.021724
03:31:54|0.021724
03:31:55|0.021724
03:31:56|0.021719
03:31:56|0.021719
03:31:58|0.021719
03:31:59|0.021719
03:32:00|0.021719
03:32:01|0.021719
03:32:02|0.021719
03:32:04|0.021717
03:32:05|0.021717
03:32:06|0.021717
03:32:07|0.021717
03:32:08|0.021717
03:32:09|0.021717
03:32:10|0.021717
03:32:11|0.021717
03:32:12|0.021717
03:32:13|0.021701
03:32:15|0.021701
03:32:16|0.021707
03:32:17|0.021707
03:32:17|0.021707
03:32:19|0.021707
03:32:19|0.021707
03:32:21|0.021705
03:32:21|0.021705
03:32:23|0.021705
03:32:24|0.021705
03:32:25|0.021705
03:32:25|0.021705
03:32:27|0.021705
03:32:27|0.021705
03:32:30|0.021705
03:32:31|0.021703
03:32:32|0.021703
03:32:33|0.021703
03:32:34|0.021703
03:32:35|0.021703
03:32:36|0.021703
03:32:37|0.021703
03:32:38|0.021703
03:32:39|0.021703
03:32:40|0.021703
03:32:41|0.021703
03:32:42|0.021703
03:32:43|0.021703
03:32:44|0.021703
03:32:45|0.021703
03:32:47|0.021703
03:32:47|0.021703
03:32:49|0.021703
03:32:50|0.021703
03:32:50|0.021692
03:32:52|0.021692
03:32:52|0.021692
03:32:54|0.021692
03:32:54|0.021692
03:32:56|0.021679
03:32:56|0.021679
03:32:57|0.021672
03:32:58|0.02166
03:33:00|0.02166
03:33:01|0.02166
03:33:02|0.02166
03:33:02|0.02166
03:33:04|0.02166
03:33:06|0.02166
03:33:07|0.02166
03:33:08|0.021659
03:33:08|0.021662
03:33:10|0.021662
03:33:10|0.021662
03:33:12|0.021662
03:33:13|0.021662
03:33:14|0.021655
03:33:15|0.021655
03:33:16|0.021641
03:33:18|0.021641
03:33:18|0.021641
03:33:20|0.021636
03:33:21|0.021636
03:33:22|0.02163
03:33:22|0.02163
03:33:23|0.02163
03:33:25|0.02163
03:33:26|0.02163
03:33:27|0.02163
03:33:28|0.02163
03:33:29|0.021627
03:33:30|0.021627
03:33:31|0.021624
03:33:32|0.021624
03:33:34|0.021619
03:33:35|0.021617
03:33:35|0.021617
03:33:37|0.021617
03:33:38|0.021617
03:33:38|0.021609
03:33:39|0.021609
03:33:40|0.021609
03:33:42|0.021609
03:33:42|0.021609
03:33:44|0.021609
03:33:45|0.021609
03:33:45|0.021609
03:33:47|0.021609
03:33:48|0.021612
03:33:48|0.021612
03:33:50|0.021612
03:33:51|0.021612
03:33:52|0.021612
03:33:53|0.021612
03:33:53|0.021612
03:33:55|0.021612
03:33:55|0.021612
03:33:57|0.021612
03:33:57|0.021612
03:33:59|0.021612
03:34:00|0.021612
03:34:01|0.021612
03:34:03|0.021629
03:34:03|0.021629
03:34:05|0.021629
03:34:07|0.021629
03:34:08|0.021629
03:34:09|0.021629
03:34:10|0.021629
03:34:11|0.021629
03:34:13|0.021629
03:34:13|0.021629
03:34:14|0.021629
03:34:15|0.021629
03:34:16|0.021629
03:34:18|0.021619
03:34:18|0.021619
03:34:19|0.021619
03:34:20|0.021619
03:34:22|0.021619
03:34:23|0.021619
03:34:24|0.021619
03:34:25|0.021619
03:34:26|0.021619
03:34:28|0.021605
03:34:29|0.02161
03:34:30|0.02161
03:34:31|0.02161
03:34:31|0.021614
03:34:33|0.021614
03:34:33|0.021614
03:34:35|0.021614
03:34:36|0.021614
03:34:37|0.02162
03:34:37|0.02162
03:34:39|0.02162
03:34:39|0.02162
03:34:41|0.02162
03:34:42|0.021625
03:34:43|0.021625
03:34:43|0.021625
03:34:45|0.021625
03:34:46|0.021625
03:34:46|0.021625
03:34:48|0.021625
03:34:49|0.021625
03:34:49|0.021625
03:34:50|0.021625
03:34:52|0.021625
03:34:53|0.021631
03:34:54|0.021631
03:34:55|0.021631
03:34:56|0.021631
03:34:57|0.021631
03:34:58|0.021631
03:34:59|0.021631
03:35:00|0.021631
03:35:01|0.021631
03:35:03|0.021629
03:35:03|0.021629
03:35:04|0.021638
03:35:06|0.021652
03:35:07|0.021652
03:35:09|0.021652
03:35:09|0.021652
03:35:10|0.021649
03:35:11|0.021649
03:35:13|0.021659
03:35:14|0.021659
03:35:15|0.021659
03:35:16|0.021659
03:35:17|0.021672
03:35:18|0.021672
03:35:19|0.021672
03:35:20|0.021672
03:35:21|0.021672
03:35:22|0.021672
03:35:24|0.021672
03:35:25|0.021672
03:35:25|0.021672
03:35:27|0.021681
03:35:27|0.021681
03:35:29|0.021681
03:35:30|0.021686
03:35:31|0.021686
03:35:32|0.021686
03:35:33|0.021686
03:35:34|0.021686
03:35:35|0.021686
03:35:36|0.021686
03:35:37|0.021686
03:35:38|0.021686
03:35:39|0.021686
03:35:40|0.021686
03:35:41|0.021686
03:35:42|0.021686
03:35:43|0.021686
03:35:44|0.021686
03:35:46|0.021686
03:35:46|0.021686
03:35:48|0.021686
03:35:48|0.021686
03:35:49|0.021686
03:35:51|0.021686
03:35:51|0.021686
03:35:53|0.021686
03:35:54|0.021686
03:35:54|0.021686
03:35:55|0.021686
03:35:57|0.021686
03:35:57|0.021686
03:35:59|0.021682
03:36:00|0.021682
03:36:01|0.021693
03:36:02|0.021697
03:36:03|0.021697
03:36:04|0.021697
03:36:05|0.021697
03:36:06|0.021697
03:36:08|0.021697
03:36:09|0.021697
03:36:11|0.021697
03:36:12|0.021697
03:36:14|0.021697
03:36:15|0.021697
03:36:16|0.021697
03:36:16|0.021697
03:36:18|0.021697
03:36:18|0.021687
03:36:20|0.021687
03:36:20|0.0217
03:36:22|0.0217
03:36:23|0.0217
03:36:24|0.0217
03:36:25|0.0217
03:36:25|0.0217
03:36:27|0.0217
03:36:28|0.0217
03:36:29|0.0217
03:36:30|0.0217
03:36:31|0.0217
03:36:33|0.0217
03:36:33|0.0217
03:36:34|0.0217
03:36:35|0.021703
03:36:36|0.021703
03:36:37|0.021703
03:36:38|0.021703
03:36:39|0.021703
03:36:40|0.02171
03:36:41|0.02171
03:36:42|0.02171
03:36:44|0.02171
03:36:45|0.02171
03:36:46|0.02171
03:36:46|0.02171
03:36:48|0.02171
03:36:49|0.021707
03:36:50|0.021707
03:36:51|0.021707
03:36:52|0.021707
03:36:53|0.021707
03:36:54|0.021707
03:36:55|0.021707
03:36:56|0.021707
03:36:56|0.021707
03:36:57|0.021707
03:36:58|0.021707
03:37:00|0.021707
03:37:01|0.021707
03:37:02|0.021707
03:37:03|0.021707
03:37:04|0.021689
03:37:04|0.021689
03:37:05|0.021689
03:37:06|0.021679
03:37:08|0.021679
03:37:10|0.021677
03:37:12|0.021677
03:37:13|0.021677
03:37:14|0.021677
03:37:16|0.021677
03:37:16|0.021677
03:37:17|0.021677
03:37:19|0.021677
03:37:19|0.021677
03:37:20|0.021662
03:37:21|0.021661
03:37:22|0.021661
03:37:24|0.021661
03:37:24|0.021661
03:37:25|0.021661
03:37:26|0.021661
03:37:27|0.021661
03:37:28|0.021674
03:37:29|0.021674
03:37:30|0.021674
03:37:31|0.021674
03:37:32|0.021674
03:37:33|0.021677
03:37:34|0.021677
03:37:35|0.021677
03:37:37|0.021683
03:37:38|0.02169
03:37:38|0.02169
03:37:39|0.02169
03:37:40|0.02169
03:37:42|0.02169
03:37:43|0.02169
03:37:44|0.02169
03:37:45|0.02169
03:37:46|0.021704
03:37:48|0.021704
03:37:49|0.021704
03:37:50|0.021704
03:37:51|0.021707
03:37:51|0.021707
03:37:53|0.021707
03:37:54|0.021707
03:37:54|0.021707
03:37:56|0.021707
03:37:57|0.021707
03:37:58|0.021707
03:37:59|0.021707
03:38:00|0.021707
03:38:01|0.021707
03:38:02|0.021707
03:38:03|0.021707
03:38:04|0.021707
03:38:05|0.021707
03:38:06|0.021707
03:38:07|0.021707
03:38:08|0.021707
03:38:10|0.021707
03:38:11|0.021707
03:38:12|0.021707
03:38:13|0.021707
03:38:13|0.021707
03:38:14|0.021707
03:38:16|0.021707
03:38:17|0.021707
03:38:18|0.021707
03:38:20|0.021707
03:38:20|0.0217
03:38:21|0.021697
03:38:23|0.021697
03:38:23|0.021697
03:38:25|0.021697
03:38:26|0.021697
03:38:26|0.021697
03:38:28|0.021709
03:38:29|0.021709
03:38:30|0.021709
03:38:31|0.021709
03:38:31|0.021709
03:38:33|0.021709
03:38:34|0.021709
03:38:35|0.021709
03:38:36|0.021709
03:38:37|0.021709
03:38:38|0.021709
03:38:40|0.021709
03:38:41|0.021709
03:38:41|0.021709
03:38:42|0.021709
03:38:43|0.021709
03:38:44|0.021709
03:38:46|0.021696
03:38:47|0.021696
03:38:47|0.021696
03:38:49|0.021696
03:38:49|0.021696
03:38:50|0.021696
03:38:52|0.021696
03:38:53|0.021696
03:38:54|0.021696
03:38:54|0.021696
03:38:55|0.021696
03:38:57|0.021696
03:38:58|0.021696
03:38:59|0.021696
03:39:00|0.021696
03:39:01|0.021696
03:39:02|0.021696
03:39:03|0.021696
03:39:04|0.021696
03:39:05|0.021699
03:39:06|0.021699
03:39:07|0.021699
03:39:08|0.021699
03:39:09|0.021691
03:39:10|0.021691
03:39:11|0.021691
03:39:14|0.021691
03:39:15|0.021691
03:39:16|0.021683
03:39:17|0.021683
03:39:17|0.021683
03:39:19|0.021683
03:39:20|0.021683
03:39:21|0.021683
03:39:22|0.021683
03:39:23|0.021683
03:39:24|0.021683
03:39:26|0.021683
03:39:27|0.021683
03:39:28|0.021683
03:39:28|0.021683
03:39:29|0.021683
03:39:31|0.021683
03:39:31|0.021683
03:39:33|0.021683
03:39:33|0.021683
03:39:34|0.021683
03:39:37|0.021677
03:39:37|0.021677
03:39:38|0.021677
03:39:39|0.021677
03:39:40|0.021677
03:39:41|0.021677
03:39:43|0.021677
03:39:44|0.021677
03:39:45|0.021678
03:39:46|0.021678
03:39:48|0.021678
03:39:49|0.021678
03:39:49|0.021678
03:39:50|0.021678
03:39:52|0.021678
03:39:52|0.021678
03:39:54|0.021678
03:39:56|0.021678
03:39:56|0.021678
03:39:57|0.021678
03:39:58|0.021678
03:40:00|0.021666
03:40:02|0.021666
03:40:02|0.021666
03:40:03|0.021666
03:40:04|0.021666
03:40:05|0.021672
03:40:07|0.021672
03:40:07|0.021672
03:40:08|0.021672
03:40:09|0.021664
03:40:10|0.021664
03:40:11|0.021664
03:40:13|0.021664
03:40:14|0.021664
03:40:16|0.021664
03:40:16|0.021664
03:40:18|0.021664
03:40:19|0.021664
03:40:20|0.021652
03:40:21|0.021652
03:40:22|0.021652
03:40:23|0.021652
03:40:24|0.02165
03:40:25|0.02165
03:40:26|0.02165
03:40:27|0.02165
03:40:29|0.02165
03:40:29|0.02165
03:40:30|0.02165
03:40:32|0.02165
03:40:32|0.02165
03:40:34|0.02165
03:40:34|0.02165
03:40:35|0.02165
03:40:37|0.02165
03:40:37|0.02165
03:40:38|0.02165
03:40:39|0.021653
03:40:40|0.021653
03:40:41|0.021653
03:40:42|0.021653
03:40:44|0.021653
03:40:45|0.021653
03:40:46|0.021653
03:40:47|0.021656
03:40:48|0.021656
03:40:48|0.021656
03:40:50|0.021656
03:40:51|0.021656
03:40:51|0.021656
03:40:52|0.021656
03:40:54|0.021656
03:40:55|0.021656
03:40:56|0.021656
03:40:57|0.021656
03:40:58|0.021656
03:40:59|0.021658
03:41:00|0.021652
03:41:01|0.021658
03:41:02|0.021658
03:41:03|0.021658
03:41:04|0.021658
03:41:06|0.021658
03:41:06|0.021658
03:41:08|0.021658
03:41:08|0.021658
03:41:10|0.02166
03:41:10|0.02166
03:41:12|0.02166
03:41:14|0.02166
03:41:16|0.02166
03:41:16|0.02166
03:41:18|0.02166
03:41:19|0.02166
03:41:20|0.02166
03:41:21|0.02166
03:41:22|0.02166
03:41:23|0.02166
03:41:24|0.02166
03:41:25|0.02166
03:41:26|0.02166
03:41:27|0.02166
03:41:28|0.02166
03:41:29|0.02166
03:41:30|0.02166
03:41:31|0.02166
03:41:33|0.021663
03:41:34|0.021663
03:41:34|0.021663
03:41:36|0.021663
03:41:36|0.021663
03:41:37|0.021663
03:41:39|0.021657
03:41:39|0.021657
03:41:40|0.021657
03:41:41|0.021657
03:41:43|0.021657
03:41:44|0.021657
03:41:44|0.021645
03:41:45|0.021645
03:41:47|0.021645
03:41:47|0.021645
03:41:49|0.021645
03:41:50|0.021645
03:41:51|0.021645
03:41:52|0.021645
03:41:53|0.021645
03:41:54|0.021645
03:41:55|0.021645
03:41:56|0.021645
03:41:57|0.021641
03:41:58|0.021641
03:41:59|0.021641
03:42:00|0.021641
03:42:01|0.021647
03:42:02|0.021647
03:42:03|0.021647
03:42:04|0.021647
03:42:05|0.021647
03:42:07|0.021647
03:42:07|0.021644
03:42:08|0.021644
03:42:09|0.021644
03:42:11|0.021644
03:42:11|0.021644
03:42:13|0.021644
03:42:14|0.021642
03:42:16|0.021642
03:42:17|0.021642
03:42:18|0.021638
03:42:19|0.021638
03:42:20|0.021643
03:42:22|0.021638
03:42:24|0.021638
03:42:24|0.021627
03:42:26|0.021627
03:42:27|0.021627
03:42:28|0.021627
03:42:29|0.021627
03:42:30|0.021626
03:42:31|0.021626
03:42:32|0.021626
03:42:33|0.021626
03:42:34|0.021626
03:42:35|0.021626
03:42:36|0.021626
03:42:37|0.021633
03:42:38|0.021633
03:42:39|0.021633
03:42:40|0.021633
03:42:42|0.021633
03:42:42|0.021633
03:42:43|0.021633
03:42:44|0.021633
03:42:45|0.021633
03:42:47|0.021633
03:42:48|0.021633
03:42:49|0.021633
03:42:50|0.021633
03:42:51|0.021633
03:42:52|0.021633
03:42:53|0.021633
03:42:54|0.021633
03:42:55|0.021633
03:42:56|0.021633
03:42:58|0.021633
03:42:58|0.021633
03:42:59|0.021633
03:43:01|0.021633
03:43:02|0.021633
03:43:03|0.021633
03:43:04|0.021633
03:43:05|0.021633
03:43:06|0.021633
03:43:07|0.021633
03:43:08|0.021633
03:43:09|0.021633
03:43:10|0.021633
03:43:11|0.021633
03:43:12|0.021648
03:43:13|0.021648
03:43:15|0.021648
03:43:16|0.021651
03:43:17|0.021651
03:43:19|0.021644
03:43:20|0.021644
03:43:21|0.021644
03:43:22|0.021644
03:43:23|0.021644
03:43:25|0.021644
03:43:26|0.021644
03:43:27|0.021644
03:43:28|0.021644
03:43:29|0.021644
03:43:30|0.021644
03:43:31|0.021644
03:43:32|0.021644
03:43:33|0.021644
03:43:34|0.021644
03:43:35|0.021644
03:43:36|0.021644
03:43:37|0.021644
03:43:38|0.021644
03:43:39|0.021644
03:43:40|0.021644
03:43:41|0.021644
03:43:42|0.021644
03:43:43|0.021633
03:43:44|0.021633
03:43:46|0.021633
03:43:47|0.021633
03:43:48|0.021633
03:43:48|0.021633
03:43:50|0.021633
03:43:50|0.021633
03:43:51|0.021633
03:43:52|0.021633
03:43:53|0.021633
03:43:55|0.021633
03:43:56|0.021633
03:43:57|0.021633
03:43:58|0.021633
03:43:58|0.021633
03:43:59|0.021633
03:44:01|0.021633
03:44:01|0.021633
03:44:02|0.021633
03:44:03|0.021633
03:44:05|0.021633
03:44:06|0.021633
03:44:06|0.021633
03:44:08|0.021633
03:44:09|0.021633
03:44:10|0.021633
03:44:11|0.021633
03:44:12|0.021633
03:44:13|0.021633
03:44:14|0.021633
03:44:15|0.021633
03:44:16|0.021633
03:44:18|0.021643
03:44:19|0.021643
03:44:20|0.021643
03:44:21|0.021643
03:44:23|0.021643
03:44:24|0.021643
03:44:25|0.021645
03:44:26|0.021645
03:44:27|0.021645
03:44:29|0.021645
03:44:30|0.021645
03:44:30|0.021645
03:44:32|0.021645
03:44:32|0.021645
03:44:33|0.021645
03:44:35|0.021645
03:44:36|0.021645
03:44:37|0.021645
03:44:38|0.021645
03:44:39|0.021645
03:44:39|0.021645
03:44:41|0.021645
03:44:42|0.021645
03:44:43|0.021643
03:44:44|0.021643
03:44:45|0.021643
03:44:46|0.021643
03:44:47|0.021643
03:44:48|0.021642
03:44:49|0.021642
03:44:50|0.021642
03:44:52|0.021642
03:44:53|0.021659
03:44:53|0.021662
03:44:55|0.021662
03:44:55|0.02166
03:44:57|0.02166
03:44:58|0.02166
03:44:59|0.021659
03:45:00|0.021659
03:45:01|0.021659
03:45:03|0.021661
03:45:04|0.021672
03:45:05|0.021672
03:45:06|0.021672
03:45:07|0.021665
03:45:08|0.021665
03:45:09|0.021665
03:45:10|0.021665
03:45:11|0.021665
03:45:12|0.02165
03:45:13|0.02165
03:45:14|0.021649
03:45:15|0.021646
03:45:16|0.021646
03:45:17|0.021646
03:45:19|0.021636
03:45:21|0.021636
03:45:22|0.021636
03:45:22|0.021636
03:45:24|0.021636
03:45:25|0.021636
03:45:26|0.021636
03:45:26|0.021631
03:45:28|0.021631
03:45:28|0.021631
03:45:31|0.021631
03:45:31|0.021631
03:45:33|0.021631
03:45:34|0.021626
03:45:35|0.02162
03:45:36|0.02162
03:45:37|0.02162
03:45:39|0.02162
03:45:39|0.02162
03:45:40|0.021619
03:45:42|0.021619
03:45:43|0.021619
03:45:44|0.021619
03:45:45|0.021619
03:45:46|0.02162
03:45:47|0.021624
03:45:47|0.021624
03:45:49|0.021622
03:45:50|0.021622
03:45:51|0.021622
03:45:52|0.021622
03:45:53|0.021622
03:45:55|0.021622
03:45:55|0.021622
03:45:56|0.021622
03:45:58|0.021622
03:45:58|0.021622
03:45:59|0.021622
03:46:01|0.021622
03:46:01|0.021621
03:46:03|0.021611
03:46:04|0.021611
03:46:05|0.021611
03:46:06|0.021611
03:46:07|0.021611
03:46:07|0.021597
03:46:08|0.021597
03:46:10|0.021597
03:46:10|0.021597
03:46:12|0.021597
03:46:12|0.021596
03:46:14|0.021596
03:46:14|0.021596
03:46:16|0.021596
03:46:18|0.021596
03:46:19|0.021606
03:46:20|0.021598
03:46:21|0.021596
03:46:21|0.021596
03:46:22|0.021596
03:46:24|0.021596
03:46:25|0.021596
03:46:26|0.021604
03:46:27|0.021604
03:46:28|0.021604
03:46:29|0.021604
03:46:30|0.021604
03:46:31|0.021607
03:46:32|0.021608
03:46:33|0.02161
03:46:35|0.02161
03:46:35|0.02161
03:46:37|0.02161
03:46:37|0.02161
03:46:38|0.02161
03:46:40|0.02161
03:46:40|0.02161
03:46:42|0.02161
03:46:43|0.02161
03:46:44|0.021609
03:46:45|0.021609
03:46:45|0.021609
03:46:47|0.021609
03:46:48|0.021601
03:46:49|0.021601
03:46:50|0.021601
03:46:51|0.021612
03:46:53|0.021612
03:46:53|0.021607
03:46:55|0.021607
03:46:56|0.021607
03:46:57|0.021607
03:46:58|0.021607
03:46:58|0.021607
03:47:00|0.021606
03:47:01|0.021606
03:47:02|0.021614
03:47:02|0.021616
03:47:04|0.021616
03:47:05|0.021616
03:47:06|0.021616
03:47:07|0.021616
03:47:08|0.021616
03:47:09|0.021616
03:47:10|0.021616
03:47:11|0.021616
03:47:12|0.021616
03:47:13|0.021616
03:47:14|0.021616
03:47:15|0.021616
03:47:17|0.021621
03:47:18|0.021621
03:47:19|0.021621
03:47:21|0.021621
03:47:22|0.021625
03:47:24|0.021625
03:47:25|0.021625
03:47:25|0.021625
03:47:27|0.021628
03:47:28|0.021628
03:47:29|0.021628
03:47:30|0.021628
03:47:32|0.021628
03:47:33|0.021628
03:47:34|0.021628
03:47:34|0.021628
03:47:36|0.021628
03:47:37|0.021628
03:47:37|0.021628
03:47:39|0.021628
03:47:39|0.021628
03:47:40|0.021628
03:47:42|0.021628
03:47:43|0.021628
03:47:44|0.021633
03:47:45|0.021633
03:47:46|0.021646
03:47:48|0.021645
03:47:48|0.02165
03:47:50|0.02165
03:47:51|0.02165
03:47:52|0.02165
03:47:53|0.02165
03:47:53|0.02165
03:47:55|0.02165
03:47:55|0.02165
03:47:57|0.02165
03:47:57|0.02165
03:47:58|0.021655
03:47:59|0.021655
03:48:00|0.021655
03:48:02|0.021655
03:48:03|0.021655
03:48:04|0.021663
03:48:05|0.021663
03:48:06|0.021663
03:48:07|0.021663
03:48:08|0.02168
03:48:08|0.021673
03:48:10|0.021663
03:48:11|0.021663
03:48:12|0.021663
03:48:13|0.021663
03:48:14|0.021663
03:48:15|0.021673
03:48:16|0.021673
03:48:17|0.021673
03:48:18|0.021673
03:48:19|0.021673
03:48:21|0.021673
03:48:21|0.021681
03:48:23|0.021681
03:48:23|0.021681
03:48:25|0.021681
03:48:26|0.021681
03:48:28|0.021681
03:48:29|0.021688
03:48:31|0.021688
03:48:31|0.021688
03:48:32|0.021692
03:48:34|0.021692
03:48:34|0.021696
03:48:35|0.021696
03:48:37|0.021696
03:48:38|0.021698
03:48:38|0.021698
03:48:39|0.021698
03:48:41|0.021698
03:48:42|0.02169
03:48:42|0.02169
03:48:44|0.02169
03:48:44|0.02169
03:48:45|0.02169
03:48:47|0.02169
03:48:48|0.02169
03:48:50|0.02169
03:48:50|0.02169
03:48:52|0.02169
03:48:53|0.021697
03:48:54|0.021697
03:48:54|0.021697
03:48:56|0.021697
03:48:56|0.021701
03:48:58|0.021701
03:48:58|0.021701
03:49:00|0.021701
03:49:00|0.021701
03:49:01|0.021701
03:49:02|0.021701
03:49:04|0.021705
03:49:05|0.021705
03:49:05|0.021705
03:49:07|0.021705
03:49:08|0.021705
03:49:09|0.021696
03:49:10|0.021696
03:49:10|0.021708
03:49:13|0.021714
03:49:13|0.021719
03:49:14|0.021719
03:49:15|0.021716
03:49:16|0.021716
03:49:17|0.021716
03:49:18|0.021716
03:49:21|0.021716
03:49:21|0.02172
03:49:23|0.02172
03:49:24|0.02172
03:49:25|0.02172
03:49:26|0.02172
03:49:27|0.02172
03:49:28|0.02172
03:49:29|0.021721
03:49:30|0.021721
03:49:31|0.021721
03:49:32|0.021721
03:49:33|0.021721
03:49:34|0.021721
03:49:36|0.021721
03:49:37|0.021723
03:49:38|0.021723
03:49:38|0.021728
03:49:40|0.021728
03:49:40|0.021728
03:49:41|0.021728
03:49:43|0.021728
03:49:44|0.021728
03:49:45|0.021731
03:49:46|0.021731
03:49:47|0.021731
03:49:48|0.021735
03:49:49|0.021733
03:49:50|0.021733
03:49:52|0.021733
03:49:52|0.021733
03:49:53|0.021733
03:49:55|0.021733
03:49:56|0.021733
03:49:56|0.021733
03:49:57|0.021733
03:49:58|0.021733
03:49:59|0.021733
03:50:01|0.021733
03:50:01|0.021733
03:50:02|0.021733
03:50:04|0.021733
03:50:05|0.021743
03:50:05|0.021743
03:50:06|0.021743
03:50:07|0.021743
03:50:09|0.021743
03:50:10|0.021743
03:50:10|0.021736
03:50:12|0.021736
03:50:12|0.021741
03:50:14|0.021741
03:50:14|0.021741
03:50:15|0.021741
03:50:17|0.021741
03:50:18|0.021741
03:50:18|0.021742
03:50:19|0.021742
03:50:22|0.021745
03:50:22|0.021745
03:50:24|0.021745
03:50:26|0.021746
03:50:28|0.021747
03:50:29|0.021757
03:50:29|0.021759
03:50:31|0.021759
03:50:31|0.021761
03:50:32|0.021761
03:50:33|0.021761
03:50:34|0.021763
03:50:36|0.021763
03:50:37|0.021763
03:50:37|0.021763
03:50:39|0.021763
03:50:40|0.021763
03:50:41|0.021763
03:50:42|0.021766
03:50:43|0.021766
03:50:44|0.021766
03:50:46|0.02176
03:50:47|0.02176
03:50:47|0.02176
03:50:48|0.02176
03:50:49|0.02176
03:50:50|0.02176
03:50:51|0.02176
03:50:52|0.021767
03:50:53|0.021767
03:50:54|0.021767
03:50:56|0.021769
03:50:57|0.021777
03:50:57|0.021779
03:50:59|0.021779
03:51:00|0.021779
03:51:01|0.021784
03:51:01|0.021784
03:51:02|0.021784
03:51:03|0.021784
03:51:05|0.021785
03:51:05|0.021785
03:51:07|0.021785
03:51:08|0.021785
03:51:09|0.021785
03:51:10|0.021785
03:51:11|0.021785
03:51:12|0.021785
03:51:12|0.021785
03:51:14|0.021785
03:51:15|0.02179
03:51:16|0.02179
03:51:17|0.02179
03:51:18|0.02179
03:51:19|0.02179
03:51:20|0.02179
03:51:21|0.02179
03:51:22|0.021789
03:51:23|0.021789
03:51:24|0.02181
03:51:25|0.021811
03:51:26|0.021811
03:51:27|0.021816
03:51:28|0.021816
03:51:29|0.021816
03:51:31|0.021816
03:51:31|0.021816
03:51:32|0.021818
03:51:33|0.021818
03:51:34|0.021818
03:51:35|0.021818
03:51:36|0.021835
03:51:38|0.021835
03:51:39|0.021835
03:51:40|0.021835
03:51:41|0.021835
03:51:42|0.021832
03:51:44|0.02182
03:51:44|0.02182
03:51:45|0.02182
03:51:46|0.02182
03:51:48|0.02182
03:51:48|0.02183
03:51:50|0.02183
03:51:51|0.021836
03:51:52|0.021839
03:51:52|0.021839
03:51:53|0.021839
03:51:54|0.021839
03:51:56|0.021835
03:51:57|0.021835
03:51:58|0.021828
03:51:59|0.021828
03:51:59|0.021828
03:52:01|0.021822
03:52:02|0.021822
03:52:03|0.021822
03:52:04|0.021822
03:52:05|0.021821
03:52:06|0.021819
03:52:07|0.021811
03:52:08|0.021811
03:52:09|0.021811
03:52:10|0.021811
03:52:11|0.021803
03:52:12|0.021803
03:52:14|0.021803
03:52:14|0.021816
03:52:15|0.021816
03:52:17|0.021816
03:52:17|0.021816
03:52:18|0.021816
03:52:19|0.021816
03:52:20|0.021816
03:52:21|0.021811
03:52:22|0.021811
03:52:25|0.021815
03:52:26|0.021815
03:52:27|0.021807
03:52:28|0.021807
03:52:30|0.021807
03:52:31|0.021807
03:52:32|0.021807
03:52:32|0.021807
03:52:33|0.021807
03:52:34|0.021807
03:52:35|0.021807
03:52:36|0.021811
03:52:37|0.021811
03:52:38|0.021811
03:52:39|0.021811
03:52:40|0.021811
03:52:41|0.021811
03:52:42|0.021811
03:52:44|0.021811
03:52:45|0.021819
03:52:46|0.021819
03:52:46|0.021819
03:52:48|0.021819
03:52:49|0.021819
03:52:50|0.021815
03:52:51|0.021815
03:52:52|0.021821
03:52:53|0.021823
03:52:54|0.021823
03:52:55|0.021823
03:52:56|0.021823
03:52:57|0.021823
03:52:58|0.021823
03:52:59|0.021823
03:53:00|0.021823
03:53:01|0.021823
03:53:02|0.021823
03:53:04|0.021822
03:53:04|0.021822
03:53:06|0.021822
03:53:07|0.021833
03:53:09|0.021846
03:53:10|0.021846
03:53:11|0.021846
03:53:12|0.021846
03:53:13|0.021841
03:53:14|0.021841
03:53:15|0.021841
03:53:15|0.021841
03:53:16|0.021845
03:53:17|0.021845
03:53:18|0.021845
03:53:20|0.021845
03:53:21|0.021845
03:53:22|0.021845
03:53:23|0.021845
03:53:25|0.02185
03:53:25|0.02185
03:53:27|0.021849
03:53:27|0.021849
03:53:29|0.021849
03:53:30|0.021849
03:53:32|0.021849
03:53:33|0.021849
03:53:34|0.021849
03:53:36|0.021849
03:53:36|0.021849
03:53:38|0.021849
03:53:39|0.021828
03:53:40|0.021828
03:53:41|0.021828
03:53:42|0.021821
03:53:43|0.021821
03:53:44|0.021825
03:53:45|0.021825
03:53:47|0.021825
03:53:47|0.021825
03:53:48|0.021825
03:53:49|0.021825
03:53:50|0.021823
03:53:51|0.021823
03:53:52|0.021836
03:53:53|0.021836
03:53:54|0.021836
03:53:55|0.021836
03:53:56|0.021853
03:53:58|0.021853
03:53:58|0.021853
03:53:59|0.021853
03:54:01|0.021853
03:54:01|0.021853
03:54:02|0.021853
03:54:04|0.021861
03:54:05|0.021861
03:54:06|0.021861
03:54:07|0.021861
03:54:08|0.021861
03:54:09|0.021861
03:54:10|0.021861
03:54:11|0.021861
03:54:13|0.021861
03:54:13|0.021861
03:54:14|0.021861
03:54:15|0.021861
03:54:16|0.021861
03:54:18|0.021861
03:54:18|0.021861
03:54:19|0.021874
03:54:20|0.02187
03:54:21|0.02187
03:54:22|0.02187
03:54:23|0.02187
03:54:24|0.02187
03:54:26|0.02187
03:54:28|0.02187
03:54:29|0.02187
03:54:30|0.02187
03:54:30|0.02187
03:54:31|0.021874
03:54:33|0.021874
03:54:35|0.021871
03:54:36|0.021871
03:54:37|0.021871
03:54:38|0.021867
03:54:39|0.021867
03:54:40|0.02187
03:54:41|0.02187
03:54:41|0.02187
03:54:43|0.02187
03:54:43|0.02187
03:54:45|0.02187
03:54:46|0.02187
03:54:47|0.021882
03:54:48|0.021882
03:54:49|0.021882
03:54:50|0.021882
03:54:51|0.021882
03:54:52|0.021882
03:54:53|0.021882
03:54:54|0.021882
03:54:55|0.021882
03:54:56|0.021882
03:54:57|0.021882
03:54:59|0.021882
03:55:01|0.021882
03:55:01|0.021859
03:55:02|0.021851
03:55:03|0.021851
03:55:04|0.021851
03:55:06|0.021866
03:55:06|0.021866
03:55:08|0.021866
03:55:09|0.021866
03:55:10|0.021866
03:55:10|0.021869
03:55:12|0.021869
03:55:12|0.021872
03:55:14|0.021872
03:55:15|0.021852
03:55:16|0.021852
03:55:17|0.021852
03:55:18|0.021852
03:55:18|0.021852
03:55:19|0.02185
03:55:20|0.02185
03:55:21|0.02185
03:55:23|0.021854
03:55:23|0.021854
03:55:24|0.021862
03:55:27|0.021862
03:55:28|0.021862
03:55:30|0.021864
03:55:31|0.021861
03:55:31|0.021861
03:55:32|0.021861
03:55:33|0.021861
03:55:35|0.021855
03:55:36|0.021855
03:55:37|0.021855
03:55:38|0.021855
03:55:39|0.021855
03:55:40|0.021855
03:55:41|0.021855
03:55:42|0.021855
03:55:43|0.021855
03:55:43|0.021855
03:55:44|0.021859
03:55:46|0.021859
03:55:47|0.021859
03:55:47|0.021859
03:55:49|0.021859
03:55:49|0.02187
03:55:51|0.02187
03:55:52|0.021862
03:55:52|0.021862
03:55:54|0.021862
03:55:54|0.021862
03:55:56|0.021856
03:55:57|0.021858
03:55:57|0.021858
03:55:59|0.021858
03:56:00|0.021858
03:56:01|0.021858
03:56:02|0.021859
03:56:03|0.021859
03:56:04|0.021859
03:56:06|0.021859
03:56:06|0.021859
03:56:07|0.021859
03:56:08|0.021859
03:56:09|0.021856
03:56:10|0.02185
03:56:11|0.02185
03:56:12|0.021847
03:56:13|0.021847
03:56:14|0.021847
03:56:15|0.021847
03:56:17|0.021847
03:56:17|0.021847
03:56:19|0.021847
03:56:19|0.021847
03:56:20|0.021847
03:56:21|0.021847
03:56:23|0.021848
03:56:24|0.021848
03:56:25|0.021847
03:56:26|0.021847
03:56:28|0.021842
03:56:29|0.021842
03:56:30|0.021842
03:56:32|0.021842
03:56:34|0.021842
03:56:35|0.021842
03:56:36|0.021842
03:56:37|0.021842
03:56:38|0.021842
03:56:39|0.021842
03:56:40|0.021843
03:56:41|0.021842
03:56:43|0.021845
03:56:44|0.021845
03:56:45|0.021857
03:56:46|0.021857
03:56:47|0.021857
03:56:48|0.021857
03:56:49|0.021857
03:56:50|0.021857
03:56:52|0.021857
03:56:52|0.021847
03:56:53|0.021847
03:56:54|0.021847
03:56:56|0.021849
03:56:56|0.021849
03:56:57|0.021849
03:56:58|0.021849
03:57:00|0.021849
03:57:01|0.021849
03:57:02|0.021849
03:57:04|0.021849
03:57:04|0.021847
03:57:05|0.021847
03:57:07|0.021848
03:57:08|0.021848
03:57:09|0.021848
03:57:10|0.021848
03:57:11|0.021849
03:57:12|0.021849
03:57:13|0.021849
03:57:14|0.02185
03:57:15|0.021838
03:57:17|0.021838
03:57:17|0.021838
03:57:19|0.021838
03:57:19|0.021837
03:57:20|0.021837
03:57:21|0.021837
03:57:22|0.021837
03:57:24|0.021837
03:57:25|0.021837
03:57:25|0.021853
03:57:26|0.021851
03:57:29|0.021851
03:57:29|0.021858
03:57:31|0.021858
03:57:32|0.021858
03:57:34|0.021858
03:57:35|0.021858
03:57:36|0.021858
03:57:38|0.021858
03:57:39|0.021858
03:57:40|0.021858
03:57:41|0.021858
03:57:42|0.021858
03:57:42|0.021858
03:57:44|0.021858
03:57:45|0.021858
03:57:46|0.021858
03:57:47|0.021858
03:57:48|0.021858
03:57:49|0.021858
03:57:50|0.021858
03:57:51|0.021858
03:57:52|0.021858
03:57:53|0.021858
03:57:54|0.021842
03:57:55|0.021842
03:57:56|0.021842
03:57:57|0.021847
03:57:58|0.021847
03:57:59|0.021847
03:58:00|0.021847
03:58:01|0.021847
03:58:02|0.021847
03:58:04|0.021847
03:58:04|0.021847
03:58:05|0.021847
03:58:06|0.021847
03:58:08|0.021847
03:58:09|0.021847
03:58:10|0.021847
03:58:11|0.021847
03:58:12|0.021847
03:58:13|0.021847
03:58:14|0.021847
03:58:15|0.021847
03:58:16|0.021847
03:58:17|0.021847
03:58:19|0.021847
03:58:19|0.021847
03:58:20|0.021848
03:58:21|0.021848
03:58:23|0.021848
03:58:23|0.021848
03:58:24|0.021848
03:58:25|0.021848
03:58:27|0.021848
03:58:28|0.021848
03:58:30|0.021842
03:58:31|0.021844
03:58:33|0.021846
03:58:33|0.021846
03:58:35|0.021846
03:58:36|0.021846
03:58:37|0.021846
03:58:39|0.021838
03:58:39|0.021838
03:58:41|0.021826
03:58:42|0.021826
03:58:43|0.021829
03:58:44|0.021832
03:58:45|0.021848
03:58:47|0.021848
03:58:48|0.021848
03:58:48|0.021848
03:58:50|0.021862
03:58:51|0.021862
03:58:52|0.021862
03:58:54|0.021863
03:58:55|0.021863
03:58:56|0.021863
03:58:57|0.021863
03:58:58|0.021863
03:58:59|0.021863
03:59:00|0.021889
03:59:01|0.021889
03:59:02|0.021889
03:59:03|0.021889
03:59:04|0.021889
03:59:05|0.021891
03:59:07|0.021891
03:59:07|0.021893
03:59:09|0.021893
03:59:10|0.021894
03:59:11|0.021888
03:59:11|0.021888
03:59:13|0.021888
03:59:14|0.021876
03:59:14|0.021876
03:59:15|0.021876
03:59:16|0.021876
03:59:18|0.021876
03:59:24|0.021877
03:59:25|0.021882
03:59:26|0.021885
03:59:27|0.021885
03:59:29|0.021882
03:59:29|0.021882
03:59:31|0.021882
03:59:32|0.021882
03:59:32|0.021882
03:59:33|0.021882
03:59:34|0.021882
03:59:36|0.021889
03:59:37|0.021889
03:59:37|0.021886
03:59:39|0.021886
03:59:40|0.021886
03:59:41|0.021888
03:59:42|0.021888
03:59:44|0.021888
03:59:45|0.021888
03:59:46|0.021888
03:59:47|0.021888
03:59:48|0.021888
03:59:49|0.021888
03:59:50|0.021888
03:59:51|0.021888
03:59:52|0.021888
03:59:54|0.021888
03:59:55|0.021888
03:59:56|0.021888
03:59:57|0.021892
03:59:59|0.021892
04:00:00|0.021895
04:00:00|0.021895
04:00:01|0.021892
04:00:02|0.021892
04:00:03|0.021891
04:00:04|0.021885
04:00:05|0.021888
04:00:06|0.021888
04:00:07|0.021888
04:00:08|0.021888
04:00:09|0.021884
04:00:10|0.021884
04:00:11|0.021884
04:00:12|0.021884
04:00:13|0.021884
04:00:14|0.021884
04:00:16|0.021884
04:00:17|0.021884
04:00:19|0.021884
04:00:19|0.021871
04:00:20|0.021871
04:00:21|0.021871
04:00:23|0.021878
04:00:24|0.02188
04:00:24|0.02188
04:00:25|0.02188
04:00:26|0.02188
04:00:28|0.02188
04:00:29|0.02188
04:00:30|0.02188
04:00:31|0.02188
04:00:32|0.02188
04:00:34|0.021881
04:00:35|0.02188
04:00:36|0.02188
04:00:37|0.021875
04:00:39|0.021875
04:00:40|0.021875
04:00:40|0.021875
04:00:41|0.021875
04:00:43|0.021875
04:00:43|0.021875
04:00:44|0.021875
04:00:46|0.021885
04:00:46|0.021885
04:00:47|0.021885
04:00:49|0.021884
04:00:50|0.021884
04:00:51|0.021891
04:00:52|0.021891
04:00:53|0.021891
04:00:54|0.021891
04:00:55|0.021891
04:00:56|0.021891
04:00:57|0.021891
04:00:58|0.021891
04:00:59|0.021891
04:00:59|0.021891
04:01:01|0.021887
04:01:01|0.021892
04:01:03|0.021892
04:01:04|0.021892
04:01:05|0.021892
04:01:06|0.021891
04:01:07|0.021891
04:01:08|0.021891
04:01:09|0.021899
04:01:10|0.021899
04:01:11|0.021895
04:01:12|0.021895
04:01:14|0.021893
04:01:15|0.021893
04:01:15|0.021893
04:01:16|0.021893
04:01:18|0.021893
04:01:19|0.021897
04:01:19|0.021897
04:01:21|0.021897
04:01:22|0.021923
04:01:23|0.021923
04:01:24|0.021921
04:01:25|0.021904
04:01:26|0.021904
04:01:27|0.021904
04:01:28|0.021916
04:01:29|0.021909
04:01:30|0.021909
04:01:31|0.021932
04:01:33|0.021931
04:01:35|0.021927
04:01:35|0.021931
04:01:37|0.021933
04:01:38|0.021933
04:01:40|0.021933
04:01:41|0.021933
04:01:42|0.021927
04:01:43|0.021918
04:01:45|0.021918
04:01:46|0.021918
04:01:47|0.021918
04:01:48|0.021921
04:01:49|0.02192
04:01:50|0.02192
04:01:51|0.02192
04:01:52|0.021917
04:01:53|0.021917
04:01:54|0.021917
04:01:56|0.021917
04:01:56|0.021917
04:01:58|0.021917
04:01:58|0.021917
04:01:59|0.021917
04:02:01|0.021914
04:02:01|0.021914
04:02:03|0.021912
04:02:03|0.021912
04:02:05|0.021912
04:02:06|0.021912
04:02:07|0.021914
04:02:08|0.02191
04:02:08|0.021925
04:02:10|0.021937
04:02:11|0.021925
04:02:12|0.021925
04:02:13|0.021925
04:02:14|0.021925
04:02:15|0.021925
04:02:16|0.021925
04:02:17|0.021925
04:02:18|0.021925
04:02:19|0.021925
04:02:20|0.021925
04:02:21|0.021925
04:02:22|0.021925
04:02:23|0.021925
04:02:24|0.021925
04:02:26|0.021925
04:02:27|0.021925
04:02:28|0.021925
04:02:29|0.021925
04:02:29|0.021917
04:02:30|0.021917
04:02:31|0.021922
04:02:32|0.021922
04:02:33|0.021922
04:02:35|0.021922
04:02:36|0.021922
04:02:38|0.021913
04:02:39|0.021913
04:02:41|0.021906
04:02:41|0.021906
04:02:42|0.021906
04:02:44|0.021906
04:02:44|0.021906
04:02:45|0.021906
04:02:46|0.021906
04:02:47|0.021906
04:02:49|0.02192
04:02:50|0.02192
04:02:51|0.02192
04:02:52|0.021926
04:02:53|0.021926
04:02:54|0.021919
04:02:55|0.021919
04:02:56|0.021918
04:02:58|0.021918
04:02:59|0.021918
04:02:59|0.021918
04:03:01|0.021918
04:03:01|0.021918
04:03:04|0.021914
04:03:05|0.021914
04:03:06|0.021914
04:03:06|0.021898
04:03:08|0.021899
04:03:09|0.021899
04:03:10|0.021896
04:03:11|0.021891
04:03:12|0.021886
04:03:13|0.021886
04:03:14|0.021886
04:03:15|0.021885
04:03:16|0.021885
04:03:17|0.021885
04:03:18|0.021886
04:03:19|0.021897
04:03:21|0.021896
04:03:22|0.021896
04:03:22|0.021899
04:03:24|0.021899
04:03:24|0.021899
04:03:26|0.021909
04:03:26|0.021909
04:03:28|0.021909
04:03:29|0.021909
04:03:30|0.021909
04:03:31|0.021909
04:03:32|0.021909
04:03:33|0.021909
04:03:34|0.021909
04:03:35|0.021909
04:03:36|0.021909
04:03:38|0.021909
04:03:38|0.021917
04:03:39|0.021919
04:03:41|0.021919
04:03:42|0.021919
04:03:43|0.021931
04:03:45|0.021931
04:03:45|0.021931
04:03:46|0.021931
04:03:47|0.021931
04:03:49|0.021919
04:03:50|0.021928
04:03:51|0.021928
04:03:52|0.021928
04:03:53|0.021928
04:03:53|0.021928
04:03:55|0.021928
04:03:55|0.021928
04:03:56|0.021928
04:03:58|0.021921
04:03:59|0.021933
04:04:00|0.021923
04:04:01|0.021923
04:04:02|0.021923
04:04:03|0.021923
04:04:05|0.021923
04:04:05|0.021923
04:04:06|0.021936
04:04:07|0.021936
04:04:09|0.021936
04:04:09|0.021931
04:04:10|0.021931
04:04:12|0.021928
04:04:12|0.021928
04:04:14|0.021928
04:04:14|0.021928
04:04:15|0.021928
04:04:17|0.021928
04:04:18|0.021933
04:04:19|0.021933
04:04:20|0.021933
04:04:21|0.021933
04:04:21|0.02193
04:04:22|0.02193
04:04:24|0.02193
04:04:25|0.02193
04:04:25|0.02193
04:04:26|0.02193
04:04:28|0.02193
04:04:29|0.02193
04:04:30|0.02193
04:04:31|0.02193
04:04:32|0.02193
04:04:34|0.02193
04:04:35|0.02193
04:04:35|0.02193
04:04:37|0.02193
04:04:38|0.021927
04:04:39|0.021927
04:04:40|0.021927
04:04:42|0.021926
04:04:43|0.021926
04:04:44|0.021923
04:04:45|0.021923
04:04:46|0.021923
04:04:47|0.021923
04:04:47|0.021923
04:04:49|0.021923
04:04:50|0.021923
04:04:52|0.021923
04:04:52|0.021923
04:04:54|0.021923
04:04:55|0.021923
04:04:56|0.021923
04:04:56|0.021923
04:04:58|0.021915
04:04:58|0.021915
04:04:59|0.021915
04:05:01|0.021915
04:05:02|0.021915
04:05:03|0.021915
04:05:04|0.021915
04:05:04|0.021915
04:05:05|0.021926
04:05:07|0.021915
04:05:08|0.021915
04:05:08|0.021915
04:05:10|0.021915
04:05:11|0.021915
04:05:12|0.021915
04:05:13|0.021915
04:05:14|0.021933
04:05:15|0.021933
04:05:16|0.021933
04:05:17|0.021931
04:05:18|0.021931
04:05:20|0.021931
04:05:20|0.021931
04:05:21|0.021931
04:05:22|0.021931
04:05:24|0.021931
04:05:24|0.021931
04:05:25|0.021931
04:05:26|0.021931
04:05:28|0.021931
04:05:29|0.021931
04:05:30|0.021937
04:05:31|0.021942
04:05:32|0.021937
04:05:33|0.021937
04:05:34|0.021937
04:05:35|0.021937
04:05:37|0.021937
04:05:38|0.021937
04:05:40|0.021943
04:05:41|0.021943
04:05:41|0.021943
04:05:43|0.021943
04:05:44|0.02195
04:05:44|0.02195
04:05:45|0.02195
04:05:47|0.02195
04:05:48|0.02195
04:05:49|0.02195
04:05:50|0.02195
04:05:51|0.02195
04:05:52|0.02195
04:05:54|0.02195
04:05:54|0.02195
04:05:56|0.02195
04:05:56|0.02195
04:05:57|0.021953
04:05:58|0.021953
04:05:59|0.021953
04:06:00|0.02198
04:06:01|0.021975
04:06:03|0.02198
04:06:03|0.02198
04:06:04|0.021979
04:06:05|0.022
04:06:06|0.021989
04:06:08|0.021984
04:06:09|0.021986
04:06:10|0.021984
04:06:11|0.021984
04:06:12|0.021984
04:06:13|0.021985
04:06:14|0.021982
04:06:15|0.021982
04:06:16|0.021985
04:06:17|0.021992
04:06:19|0.021992
04:06:19|0.021991
04:06:20|0.021988
04:06:21|0.021983
04:06:22|0.021983
04:06:23|0.021983
04:06:25|0.021983
04:06:25|0.021992
04:06:26|0.021986
04:06:27|0.021986
04:06:28|0.021986
04:06:29|0.021986
04:06:31|0.021986
04:06:31|0.021985
04:06:32|0.021984
04:06:33|0.021959
04:06:34|0.021986
04:06:35|0.021987
04:06:37|0.021995
04:06:39|0.021988
04:06:40|0.021988
04:06:40|0.021988
04:06:43|0.021988
04:06:43|0.021995
04:06:45|0.022
04:06:46|0.021997
04:06:47|0.021997
04:06:48|0.021997
04:06:50|0.022
04:06:51|0.022
04:06:51|0.022
04:06:52|0.021992
04:06:54|0.021992
04:06:54|0.022007
04:06:56|0.021996
04:06:56|0.022
04:06:58|0.022003
04:06:59|0.022009
04:06:59|0.022004
04:07:01|0.022006
04:07:02|0.021991
04:07:03|0.022001
04:07:04|0.022001
04:07:05|0.022008
04:07:07|0.022019
04:07:08|0.022
04:07:08|0.022019
04:07:09|0.022019
04:07:10|0.022017
04:07:11|0.022013
04:07:12|0.022009
04:07:13|0.022004
04:07:14|0.022014
04:07:15|0.02202
04:07:17|0.022019
04:07:17|0.022018
04:07:19|0.022019
04:07:20|0.022019
04:07:20|0.022011
04:07:21|0.022008
04:07:23|0.022008
04:07:23|0.022013
04:07:24|0.022007
04:07:26|0.022014
04:07:27|0.022008
04:07:28|0.02201
04:07:29|0.022016
04:07:30|0.022013
04:07:32|0.022013
04:07:33|0.022013
04:07:34|0.022016
04:07:35|0.022013
04:07:36|0.022012
04:07:37|0.022012
04:07:38|0.021997
04:07:39|0.021998
04:07:40|0.021998
04:07:41|0.021997
04:07:43|0.021997
04:07:44|0.021997
04:07:45|0.021996
04:07:47|0.021996
04:07:47|0.022
04:07:49|0.022
04:07:50|0.022016
04:07:51|0.022013
04:07:52|0.022013
04:07:54|0.022005
04:07:55|0.022005
04:07:56|0.022005
04:07:57|0.022001
04:07:58|0.022001
04:07:58|0.022001
04:08:00|0.022001
04:08:01|0.022006
04:08:02|0.022006
04:08:03|0.022006
04:08:04|0.022003
04:08:05|0.021987
04:08:07|0.021987
04:08:07|0.02199
04:08:08|0.02199
04:08:10|0.021996
04:08:11|0.021996
04:08:11|0.02201
04:08:12|0.02201
04:08:13|0.022002
04:08:15|0.022002
04:08:16|0.022002
04:08:16|0.021996
04:08:17|0.021995
04:08:19|0.021989
04:08:20|0.021988
04:08:21|0.021988
04:08:22|0.021987
04:08:23|0.021973
04:08:24|0.021965
04:08:26|0.021958
04:08:26|0.021957
04:08:27|0.021944
04:08:28|0.021936
04:08:30|0.021939
04:08:31|0.021939
04:08:32|0.021939
04:08:32|0.021941
04:08:33|0.021941
04:08:34|0.021941
04:08:35|0.021941
04:08:37|0.021941
04:08:37|0.021941
04:08:39|0.021941
04:08:41|0.021941
04:08:42|0.021941
04:08:43|0.021939
04:08:44|0.021942
04:08:45|0.021942
04:08:46|0.021942
04:08:47|0.021942
04:08:48|0.021941
04:08:49|0.021941
04:08:51|0.021941
04:08:51|0.021927
04:08:53|0.021937
04:08:53|0.021937
04:08:55|0.021937
04:08:56|0.021938
04:08:57|0.021942
04:08:58|0.021943
04:08:59|0.021944
04:09:00|0.021944
04:09:01|0.021944
04:09:02|0.021944
04:09:03|0.021944
04:09:04|0.021944
04:09:05|0.021944
04:09:06|0.021944
04:09:07|0.021946
04:09:08|0.021954
04:09:10|0.021956
04:09:10|0.021963
04:09:11|0.021956
04:09:13|0.021956
04:09:13|0.021956
04:09:15|0.021956
04:09:15|0.021963
04:09:16|0.021963
04:09:18|0.021971
04:09:19|0.021975
04:09:20|0.021975
04:09:21|0.021975
04:09:22|0.021975
04:09:23|0.021975
04:09:25|0.021969
04:09:26|0.021965
04:09:26|0.021964
04:09:28|0.021964
04:09:29|0.021961
04:09:30|0.02195
04:09:31|0.02195
04:09:32|0.02195
04:09:33|0.02195
04:09:34|0.021952
04:09:36|0.021958
04:09:36|0.021952
04:09:38|0.021952
04:09:38|0.021952
04:09:39|0.021943
04:09:41|0.021943
04:09:43|0.021943
04:09:44|0.021943
04:09:44|0.021943
04:09:45|0.021943
04:09:47|0.021943
04:09:48|0.021932
04:09:49|0.021942
04:09:50|0.021942
04:09:51|0.021942
04:09:52|0.021942
04:09:54|0.021942
04:09:55|0.021942
04:09:56|0.021942
04:09:56|0.021931
04:09:58|0.021931
04:09:59|0.021923
04:10:00|0.021923
04:10:01|0.021911
04:10:02|0.021911
04:10:04|0.021911
04:10:05|0.021917
04:10:05|0.021917
04:10:06|0.021916
04:10:07|0.021916
04:10:09|0.021919
04:10:10|0.021918
04:10:11|0.02191
04:10:12|0.02191
04:10:14|0.02191
04:10:14|0.02191
04:10:15|0.021906
04:10:16|0.021901
04:10:17|0.0219
04:10:19|0.021899
04:10:19|0.021895
04:10:21|0.021895
04:10:21|0.021896
04:10:22|0.021896
04:10:23|0.021896
04:10:25|0.021896
04:10:25|0.021893
04:10:27|0.021886
04:10:28|0.021886
04:10:29|0.021893
04:10:29|0.021893
04:10:31|0.021893
04:10:32|0.021877
04:10:33|0.021877
04:10:33|0.021877
04:10:34|0.021872
04:10:36|0.021868
04:10:36|0.02187
04:10:38|0.02187
04:10:38|0.02187
04:10:40|0.02187
04:10:41|0.02187
04:10:42|0.021878
04:10:43|0.021882
04:10:44|0.021882
04:10:45|0.021882
04:10:46|0.021882
04:10:48|0.021879
04:10:49|0.021876
04:10:50|0.021876
04:10:50|0.021876
04:10:52|0.021871
04:10:53|0.021871
04:10:54|0.021871
04:10:55|0.021869
04:10:56|0.021869
04:10:57|0.021854
04:10:58|0.021854
04:10:59|0.021855
04:11:01|0.021855
04:11:01|0.021862
04:11:02|0.021868
04:11:04|0.021868
04:11:04|0.021868
04:11:06|0.021868
04:11:07|0.021874
04:11:07|0.021874
04:11:10|0.021878
04:11:10|0.021878
04:11:11|0.021878
04:11:13|0.021878
04:11:13|0.021878
04:11:15|0.021878
04:11:16|0.021878
04:11:16|0.021878
04:11:17|0.021883
04:11:18|0.021883
04:11:19|0.021896
04:11:20|0.021896
04:11:21|0.021896
04:11:22|0.021896
04:11:24|0.021896
04:11:25|0.021896
04:11:26|0.021898
04:11:27|0.021898
04:11:28|0.021902
04:11:29|0.021902
04:11:30|0.021902
04:11:31|0.0219
04:11:33|0.0219
04:11:33|0.0219
04:11:35|0.0219
04:11:35|0.021896
04:11:37|0.021896
04:11:38|0.021896
04:11:39|0.021896
04:11:40|0.021894
04:11:42|0.021894
04:11:43|0.021894
04:11:44|0.021894
04:11:45|0.021878
04:11:46|0.021878
04:11:48|0.021878
04:11:49|0.021878
04:11:50|0.021878
04:11:50|0.021878
04:11:52|0.021878
04:11:53|0.021878
04:11:54|0.021878
04:11:55|0.021878
04:11:55|0.021878
04:11:56|0.021878
04:11:57|0.021878
04:11:59|0.021878
04:11:59|0.021878
04:12:01|0.021878
04:12:02|0.021878
04:12:03|0.021878
04:12:04|0.021878
04:12:05|0.021889
04:12:06|0.021889
04:12:07|0.021889
04:12:08|0.021889
04:12:09|0.021903
04:12:10|0.021903
04:12:11|0.021897
04:12:12|0.021897
04:12:13|0.021916
04:12:14|0.021916
04:12:15|0.021918
04:12:16|0.021918
04:12:17|0.021918
04:12:18|0.021922
04:12:19|0.021922
04:12:20|0.021922
04:12:21|0.021922
04:12:22|0.021922
04:12:23|0.021922
04:12:24|0.021925
04:12:25|0.021925
04:12:26|0.02191
04:12:27|0.0219
04:12:29|0.021896
04:12:30|0.021896
04:12:30|0.021894
04:12:32|0.021894
04:12:33|0.021894
04:12:34|0.021894
04:12:34|0.021894
04:12:36|0.021894
04:12:36|0.021894
04:12:38|0.021896
04:12:39|0.021896
04:12:39|0.021896
04:12:41|0.021896
04:12:42|0.021909
04:12:44|0.021909
04:12:46|0.021909
04:12:46|0.021909
04:12:47|0.021908
04:12:49|0.021908
04:12:50|0.021908
04:12:51|0.021908
04:12:51|0.021908
04:12:53|0.021908
04:12:53|0.021908
04:12:55|0.021908
04:12:56|0.021908
04:12:57|0.021891
04:12:58|0.021891
04:12:59|0.02188
04:13:01|0.02188
04:13:01|0.02188
04:13:02|0.02188
04:13:03|0.021857
04:13:04|0.021857
04:13:06|0.021856
04:13:07|0.021856
04:13:08|0.021857
04:13:09|0.021855
04:13:10|0.021855
04:13:12|0.021855
04:13:13|0.021855
04:13:13|0.021855
04:13:14|0.021855
04:13:15|0.021855
04:13:16|0.021855
04:13:18|0.021855
04:13:19|0.021853
04:13:19|0.021853
04:13:20|0.021853
04:13:22|0.021853
04:13:22|0.021858
04:13:23|0.021862
04:13:25|0.021841
04:13:25|0.021841
04:13:27|0.021841
04:13:29|0.021841
04:13:29|0.021857
04:13:30|0.021857
04:13:31|0.021857
04:13:32|0.021857
04:13:33|0.02185
04:13:34|0.021847
04:13:35|0.021835
04:13:37|0.021835
04:13:38|0.021835
04:13:38|0.021835
04:13:39|0.021835
04:13:41|0.021835
04:13:41|0.021839
04:13:42|0.021844
04:13:43|0.021834
04:13:46|0.021834
04:13:47|0.021832
04:13:48|0.021832
04:13:49|0.021832
04:13:50|0.021832
04:13:51|0.021832
04:13:53|0.02183
04:13:54|0.02183
04:13:55|0.021828
04:13:56|0.021828
04:13:58|0.021828
04:13:59|0.021828
04:14:00|0.021828
04:14:01|0.021833
04:14:02|0.021833
04:14:03|0.021833
04:14:04|0.021828
04:14:04|0.021828
04:14:06|0.021828
04:14:07|0.021828
04:14:08|0.021825
04:14:09|0.021829
04:14:10|0.021841
04:14:11|0.021841
04:14:12|0.021841
04:14:14|0.021841
04:14:15|0.021834
04:14:15|0.021818
04:14:16|0.021818
04:14:18|0.021817
04:14:19|0.021817
04:14:19|0.021817
04:14:21|0.021817
04:14:22|0.021817
04:14:23|0.02182
04:14:24|0.02182
04:14:25|0.02182
04:14:26|0.021829
04:14:27|0.021829
04:14:28|0.021829
04:14:29|0.021828
04:14:30|0.021828
04:14:31|0.021828
04:14:33|0.021828
04:14:33|0.021828
04:14:34|0.021824
04:14:35|0.021824
04:14:37|0.021824
04:14:37|0.021824
04:14:38|0.021824
04:14:39|0.021824
04:14:40|0.021824
04:14:41|0.021824
04:14:43|0.021824
04:14:43|0.021824
04:14:44|0.021824
04:14:46|0.021824
04:14:47|0.021824
04:14:49|0.021824
04:14:50|0.021824
04:14:51|0.021824
04:14:52|0.021824
04:14:54|0.021824
04:14:54|0.021824
04:14:55|0.021824
04:14:57|0.021824
04:14:58|0.021824
04:14:59|0.021824
04:15:00|0.021824
04:15:01|0.021824
04:15:02|0.021824
04:15:04|0.021826
04:15:05|0.021828
04:15:06|0.021828
04:15:07|0.021837
04:15:08|0.021837
04:15:09|0.021837
04:15:10|0.021837
04:15:11|0.021837
04:15:12|0.021837
04:15:13|0.021844
04:15:14|0.021844
04:15:15|0.021847
04:15:16|0.021856
04:15:17|0.021863
04:15:18|0.021863
04:15:19|0.021863
04:15:20|0.021854
04:15:22|0.021854
04:15:22|0.021858
04:15:24|0.021858
04:15:24|0.021861
04:15:26|0.021862
04:15:26|0.021861
04:15:27|0.021867
04:15:28|0.021867
04:15:29|0.021867
04:15:31|0.021867
04:15:32|0.021867
04:15:32|0.021877
04:15:34|0.021868
04:15:34|0.021868
04:15:36|0.021868
04:15:37|0.021868
04:15:38|0.021868
04:15:39|0.021868
04:15:40|0.021868
04:15:41|0.021868
04:15:42|0.021868
04:15:43|0.021868
04:15:44|0.021864
04:15:45|0.021864
04:15:47|0.021864
04:15:48|0.021864
04:15:50|0.021831
04:15:51|0.021831
04:15:52|0.021831
04:15:53|0.021831
04:15:54|0.021831
04:15:55|0.021831
04:15:57|0.021831
04:15:58|0.021831
04:15:59|0.021831
04:16:00|0.02182
04:16:00|0.02182
04:16:01|0.02182
04:16:02|0.021823
04:16:04|0.021823
04:16:04|0.021819
04:16:06|0.021825
04:16:07|0.02183
04:16:08|0.021841
04:16:09|0.021835
04:16:10|0.021834
04:16:11|0.021834
04:16:13|0.021836
04:16:14|0.021841
04:16:14|0.021841
04:16:16|0.021841
04:16:17|0.021841
04:16:18|0.021845
04:16:19|0.021845
04:16:20|0.021845
04:16:22|0.021845
04:16:22|0.021839
04:16:23|0.021839
04:16:24|0.021852
04:16:25|0.021856
04:16:26|0.021856
04:16:27|0.021856
04:16:28|0.021856
04:16:29|0.021856
04:16:31|0.02186
04:16:31|0.02186
04:16:33|0.02186
04:16:33|0.02186
04:16:35|0.02186
04:16:36|0.02186
04:16:37|0.02186
04:16:38|0.02186
04:16:39|0.02186
04:16:40|0.02186
04:16:41|0.02186
04:16:42|0.02186
04:16:43|0.02186
04:16:44|0.02186
04:16:45|0.021845
04:16:46|0.021845
04:16:48|0.021845
04:16:49|0.021845
04:16:50|0.021845
04:16:52|0.021845
04:16:54|0.021845
04:16:55|0.021845
04:16:55|0.021845
04:16:57|0.021845
04:16:57|0.021845
04:16:59|0.021845
04:17:00|0.021845
04:17:01|0.021845
04:17:02|0.021857
04:17:04|0.021857
04:17:05|0.021857
04:17:05|0.021857
04:17:07|0.021857
04:17:07|0.021857
04:17:09|0.02186
04:17:10|0.02186
04:17:11|0.02186
04:17:12|0.02186
04:17:13|0.02186
04:17:14|0.02186
04:17:15|0.02186
04:17:16|0.02186
04:17:18|0.02186
04:17:19|0.02186
04:17:20|0.02186
04:17:20|0.02186
04:17:21|0.02186
04:17:22|0.02186
04:17:24|0.02186
04:17:24|0.021864
04:17:25|0.021864
04:17:27|0.021864
04:17:28|0.021869
04:17:29|0.021869
04:17:30|0.021869
04:17:31|0.021869
04:17:32|0.021869
04:17:34|0.021869
04:17:34|0.021869
04:17:36|0.021869
04:17:36|0.021869
04:17:37|0.021869
04:17:39|0.021869
04:17:40|0.021869
04:17:41|0.021869
04:17:42|0.021859
04:17:43|0.021859
04:17:43|0.021859
04:17:45|0.021859
04:17:45|0.021859
04:17:47|0.021856
04:17:48|0.021856
04:17:49|0.021856
04:17:50|0.021856
04:17:52|0.021856
04:17:53|0.021856
04:17:54|0.021856
04:17:55|0.021856
04:17:56|0.021866
04:17:58|0.021866
04:17:59|0.021866
04:18:00|0.021866
04:18:01|0.021866
04:18:02|0.021872
04:18:04|0.021867
04:18:05|0.021867
04:18:07|0.021869
04:18:08|0.021869
04:18:09|0.021869
04:18:11|0.021869
04:18:11|0.021869
04:18:12|0.021886
04:18:14|0.021886
04:18:15|0.021886
04:18:16|0.021886
04:18:17|0.021886
04:18:18|0.021886
04:18:20|0.021886
04:18:20|0.021882
04:18:22|0.021882
04:18:23|0.021882
04:18:24|0.021882
04:18:24|0.021882
04:18:26|0.021882
04:18:27|0.021882
04:18:28|0.021882
04:18:29|0.021882
04:18:30|0.021882
04:18:31|0.021882
04:18:32|0.021882
04:18:34|0.021884
04:18:34|0.021886
04:18:35|0.021886
04:18:37|0.021886
04:18:37|0.021886
04:18:38|0.021886
04:18:39|0.021886
04:18:40|0.021886
04:18:41|0.021882
04:18:43|0.021882
04:18:44|0.021882
04:18:45|0.021882
04:18:46|0.021882
04:18:47|0.021872
04:18:47|0.021872
04:18:50|0.021872
04:18:50|0.021872
04:18:52|0.021872
04:18:52|0.021872
04:18:53|0.021872
04:18:55|0.021872
04:18:56|0.021872
04:18:58|0.021872
04:18:58|0.021872
04:19:00|0.021872
04:19:00|0.021872
04:19:02|0.021875
04:19:02|0.021875
04:19:04|0.021875
04:19:04|0.021875
04:19:05|0.021875
04:19:07|0.021867
04:19:08|0.021867
04:19:09|0.021869
04:19:10|0.021874
04:19:11|0.021884
04:19:13|0.021884
04:19:13|0.021884
04:19:14|0.021884
04:19:15|0.021884
04:19:17|0.021885
04:19:17|0.021882
04:19:18|0.021882
04:19:19|0.021882
04:19:21|0.021882
04:19:21|0.021882
04:19:22|0.021882
04:19:23|0.021882
04:19:24|0.021877
04:19:25|0.021876
04:19:27|0.021876
04:19:27|0.021876
04:19:29|0.021876
04:19:30|0.021876
04:19:32|0.021874
04:19:32|0.021874
04:19:34|0.021874
04:19:36|0.021874
04:19:36|0.021874
04:19:38|0.021874
04:19:39|0.021874
04:19:39|0.021874
04:19:41|0.021874
04:19:41|0.021874
04:19:42|0.021874
04:19:44|0.021874
04:19:45|0.021871
04:19:46|0.021866
04:19:46|0.021866
04:19:47|0.021866
04:19:50|0.021866
04:19:50|0.021866
04:19:52|0.021866
04:19:54|0.021872
04:19:55|0.021872
04:19:56|0.021874
04:19:57|0.021874
04:19:58|0.021874
04:19:59|0.021874
04:20:01|0.021874
04:20:02|0.021874
04:20:02|0.021874
04:20:04|0.021882
04:20:05|0.021883
04:20:06|0.021879
04:20:07|0.021879
04:20:08|0.021879
04:20:09|0.021879
04:20:10|0.021879
04:20:11|0.02188
04:20:12|0.02188
04:20:13|0.02188
04:20:15|0.02188
04:20:15|0.02188
04:20:17|0.02188
04:20:18|0.02188
04:20:18|0.021891
04:20:20|0.02188
04:20:21|0.02188
04:20:22|0.021877
04:20:23|0.021877
04:20:24|0.021877
04:20:24|0.021866
04:20:26|0.021866
04:20:27|0.021866
04:20:28|0.021858
04:20:28|0.021858
04:20:30|0.021858
04:20:31|0.021858
04:20:33|0.021858
04:20:33|0.021858
04:20:34|0.021858
04:20:35|0.021858
04:20:36|0.021858
04:20:38|0.021858
04:20:38|0.021858
04:20:40|0.021858
04:20:40|0.021858
04:20:41|0.021858
04:20:42|0.021858
04:20:43|0.02184
04:20:44|0.02184
04:20:46|0.02184
04:20:47|0.02184
04:20:47|0.02184
04:20:48|0.021831
04:20:50|0.021831
04:20:52|0.02183
04:20:52|0.02183
04:20:53|0.02183
04:20:54|0.02183
04:20:56|0.02183
04:20:57|0.02183
04:20:59|0.02183
04:21:00|0.021823
04:21:01|0.021823
04:21:02|0.021825
04:21:03|0.021825
04:21:04|0.021825
04:21:05|0.021825
04:21:07|0.021825
04:21:08|0.021831
04:21:08|0.021839
04:21:10|0.021836
04:21:11|0.021836
04:21:11|0.021838
04:21:12|0.021848
04:21:14|0.021848
04:21:14|0.021848
04:21:15|0.021848
04:21:17|0.021854
04:21:18|0.021855
04:21:19|0.021855
04:21:20|0.021855
04:21:21|0.021849
04:21:22|0.021849
04:21:23|0.021849
04:21:24|0.021849
04:21:25|0.021858
04:21:27|0.021845
04:21:27|0.02185
04:21:28|0.02185
04:21:29|0.02185
04:21:30|0.02185
04:21:31|0.02185
04:21:32|0.02185
04:21:33|0.021857
04:21:35|0.021857
04:21:36|0.021858
04:21:36|0.021836
04:21:37|0.021836
04:21:39|0.021836
04:21:40|0.021836
04:21:41|0.021839
04:21:42|0.021839
04:21:43|0.021839
04:21:44|0.021839
04:21:45|0.021832
04:21:46|0.021829
04:21:47|0.021829
04:21:49|0.021829
04:21:49|0.021829
04:21:50|0.021829
04:21:52|0.021839
04:21:53|0.021839
04:21:54|0.021839
04:21:56|0.021835
04:21:56|0.021825
04:21:57|0.021825
04:21:58|0.021825
04:21:59|0.021825
04:22:01|0.021825
04:22:01|0.021844
04:22:02|0.021844
04:22:03|0.021846
04:22:06|0.021846
04:22:07|0.02184
04:22:08|0.021842
04:22:08|0.021842
04:22:10|0.02184
04:22:11|0.02184
04:22:12|0.02184
04:22:13|0.021844
04:22:14|0.021844
04:22:15|0.021842
04:22:16|0.021842
04:22:17|0.021844
04:22:19|0.021846
04:22:19|0.021846
04:22:20|0.021846
04:22:21|0.021846
04:22:23|0.021846
04:22:23|0.021846
04:22:24|0.021846
04:22:26|0.021846
04:22:27|0.021846
04:22:27|0.021856
04:22:28|0.021848
04:22:29|0.021848
04:22:30|0.021848
04:22:32|0.021848
04:22:32|0.021848
04:22:34|0.021843
04:22:35|0.021843
04:22:36|0.021843
04:22:38|0.021843
04:22:38|0.021843
04:22:39|0.021843
04:22:40|0.021843
04:22:41|0.021843
04:22:43|0.021843
04:22:43|0.021843
04:22:44|0.021848
04:22:45|0.021848
04:22:46|0.021848
04:22:47|0.021848
04:22:49|0.021848
04:22:50|0.021848
04:22:50|0.021848
04:22:51|0.021848
04:22:52|0.021852
04:22:55|0.021852
04:22:56|0.021852
04:22:56|0.021852
04:22:59|0.021852
04:23:00|0.021852
04:23:01|0.021857
04:23:02|0.021856
04:23:03|0.021853
04:23:03|0.021853
04:23:05|0.021853
04:23:06|0.021853
04:23:07|0.021856
04:23:08|0.021856
04:23:09|0.021856
04:23:11|0.021856
04:23:12|0.021856
04:23:12|0.021856
04:23:14|0.021856
04:23:14|0.021856
04:23:15|0.021861
04:23:18|0.021864
04:23:20|0.021856
04:23:20|0.021856
04:23:22|0.02185
04:23:23|0.02185
04:23:24|0.021857
04:23:24|0.021838
04:23:26|0.021838
04:23:27|0.021838
04:23:28|0.021838
04:23:29|0.02183
04:23:30|0.02183
04:23:31|0.02183
04:23:32|0.02183
04:23:33|0.02183
04:23:34|0.02183
04:23:35|0.02183
04:23:36|0.02183
04:23:37|0.02183
04:23:38|0.02183
04:23:39|0.02183
04:23:40|0.02183
04:23:41|0.02183
04:23:42|0.02183
04:23:44|0.02183
04:23:45|0.02183
04:23:45|0.02183
04:23:46|0.02183
04:23:47|0.02183
04:23:48|0.02183
04:23:49|0.02183
04:23:50|0.02183
04:23:51|0.021823
04:23:52|0.021823
04:23:55|0.021823
04:23:55|0.021823
04:23:56|0.021829
04:23:57|0.021829
04:23:59|0.021829
04:23:59|0.021829
04:24:01|0.021824
04:24:02|0.021824
04:24:02|0.021824
04:24:04|0.021823
04:24:05|0.021823
04:24:05|0.021823
04:24:07|0.021823
04:24:08|0.021823
04:24:09|0.021823
04:24:10|0.021823
04:24:11|0.021823
04:24:12|0.021823
04:24:13|0.021823
04:24:14|0.021828
04:24:15|0.021828
04:24:16|0.021828
04:24:17|0.021829
04:24:18|0.021829
04:24:20|0.021828
04:24:20|0.021828
04:24:21|0.021828
04:24:22|0.021828
04:24:23|0.021828
04:24:25|0.021828
04:24:25|0.021828
04:24:26|0.021828
04:24:27|0.021828
04:24:29|0.021828
04:24:30|0.021828
04:24:31|0.021828
04:24:32|0.021828
04:24:33|0.021828
04:24:34|0.021828
04:24:35|0.021828
04:24:36|0.021835
04:24:37|0.021829
04:24:38|0.021829
04:24:39|0.021829
04:24:40|0.021829
04:24:41|0.021829
04:24:42|0.021829
04:24:43|0.021829
04:24:44|0.021829
04:24:45|0.021829
04:24:46|0.021829
04:24:47|0.021829
04:24:49|0.021829
04:24:49|0.021829
04:24:50|0.021829
04:24:51|0.021829
04:24:52|0.021829
04:24:53|0.021829
04:24:54|0.021833
04:24:56|0.021833
04:24:57|0.021833
04:24:58|0.021833
04:24:59|0.021833
04:25:00|0.021833
04:25:02|0.021836
04:25:02|0.021836
04:25:04|0.021836
04:25:04|0.021836
04:25:06|0.021835
04:25:07|0.021835
04:25:07|0.021838
04:25:09|0.021838
04:25:10|0.021838
04:25:11|0.021838
04:25:13|0.021838
04:25:13|0.021838
04:25:14|0.021838
04:25:16|0.021838
04:25:16|0.021838
04:25:18|0.021838
04:25:19|0.021838
04:25:19|0.021838
04:25:20|0.021838
04:25:22|0.021844
04:25:23|0.021844
04:25:24|0.021856
04:25:25|0.021856
04:25:26|0.021856
04:25:27|0.021856
04:25:29|0.021856
04:25:29|0.021856
04:25:30|0.021856
04:25:31|0.021856
04:25:32|0.021856
04:25:33|0.021856
04:25:35|0.021856
04:25:35|0.021848
04:25:37|0.021848
04:25:37|0.021848
04:25:38|0.021848
04:25:39|0.021848
04:25:41|0.021848
04:25:41|0.021848
04:25:42|0.021848
04:25:43|0.021851
04:25:44|0.021851
04:25:46|0.021851
04:25:46|0.021851
04:25:48|0.021851
04:25:48|0.021851
04:25:50|0.021851
04:25:50|0.021851
04:25:52|0.021851
04:25:52|0.021851
04:25:53|0.021851
04:25:55|0.021851
04:25:57|0.021851
04:25:58|0.021851
04:26:00|0.021851
04:26:01|0.021851
04:26:02|0.021851
04:26:04|0.021838
04:26:05|0.021838
04:26:06|0.021838
04:26:06|0.021842
04:26:08|0.021842
04:26:09|0.021838
04:26:10|0.021841
04:26:10|0.021841
04:26:12|0.021841
04:26:13|0.021841
04:26:14|0.021841
04:26:15|0.021841
04:26:16|0.021841
04:26:17|0.021841
04:26:18|0.021841
04:26:20|0.021841
04:26:20|0.021841
04:26:21|0.021841
04:26:22|0.021841
04:26:23|0.021841
04:26:24|0.021841
04:26:25|0.021841
04:26:27|0.021841
04:26:28|0.021837
04:26:28|0.021837
04:26:30|0.021837
04:26:31|0.021837
04:26:32|0.021837
04:26:33|0.021837
04:26:34|0.021837
04:26:35|0.021837
04:26:36|0.021837
04:26:37|0.02183
04:26:39|0.02183
04:26:39|0.02183
04:26:40|0.02183
04:26:42|0.02183
04:26:43|0.02183
04:26:43|0.02183
04:26:44|0.021819
04:26:46|0.021819
04:26:46|0.021819
04:26:47|0.021819
04:26:48|0.021819
04:26:49|0.021819
04:26:51|0.021829
04:26:52|0.021829
04:26:53|0.021829
04:26:54|0.021829
04:26:55|0.021829
04:26:57|0.021829
04:26:57|0.021829
04:26:58|0.021829
04:27:00|0.021829
04:27:01|0.021828
04:27:02|0.021828
04:27:04|0.021828
04:27:04|0.021828
04:27:06|0.021826
04:27:07|0.021827
04:27:08|0.021828
04:27:09|0.021828
04:27:09|0.021828
04:27:11|0.021828
04:27:12|0.021828
04:27:13|0.021828
04:27:14|0.021828
04:27:15|0.021828
04:27:16|0.021828
04:27:17|0.021828
04:27:18|0.021828
04:27:20|0.021828
04:27:20|0.021828
04:27:21|0.021828
04:27:23|0.021828
04:27:24|0.021828
04:27:25|0.021828
04:27:25|0.021828
04:27:27|0.021828
04:27:28|0.021828
04:27:29|0.021828
04:27:30|0.021828
04:27:31|0.021824
04:27:32|0.021824
04:27:33|0.021824
04:27:35|0.021824
04:27:35|0.021824
04:27:36|0.021824
04:27:37|0.021824
04:27:38|0.021824
04:27:39|0.021824
04:27:41|0.021824
04:27:41|0.021824
04:27:42|0.021825
04:27:44|0.021828
04:27:44|0.021828
04:27:46|0.021828
04:27:47|0.021828
04:27:48|0.021828
04:27:49|0.021828
04:27:51|0.021828
04:27:52|0.021828
04:27:52|0.021828
04:27:53|0.021828
04:27:54|0.021828
04:27:56|0.021828
04:27:56|0.021828
04:28:01|0.021828
04:28:02|0.021828
04:28:03|0.021828
04:28:05|0.021828
04:28:06|0.021828
04:28:07|0.021829
04:28:08|0.021829
04:28:09|0.021828
04:28:10|0.021828
04:28:11|0.021828
04:28:12|0.021828
04:28:13|0.021828
04:28:14|0.021828
04:28:15|0.02183
04:28:16|0.021829
04:28:17|0.021829
04:28:18|0.021829
04:28:20|0.021829
04:28:20|0.021829
04:28:21|0.021829
04:28:23|0.021831
04:28:23|0.021831
04:28:24|0.021831
04:28:25|0.021829
04:28:26|0.021829
04:28:27|0.021829
04:28:28|0.021829
04:28:29|0.021829
04:28:31|0.021829
04:28:31|0.021829
04:28:33|0.021829
04:28:33|0.021829
04:28:34|0.021829
04:28:36|0.021828
04:28:36|0.021828
04:28:37|0.021828
04:28:38|0.021828
04:28:40|0.021828
04:28:40|0.021828
04:28:41|0.021828
04:28:43|0.021822
04:28:44|0.021822
04:28:45|0.021822
04:28:46|0.021822
04:28:47|0.021822
04:28:49|0.021822
04:28:50|0.021822
04:28:50|0.021822
04:28:51|0.021822
04:28:52|0.021822
04:28:53|0.021822
04:28:54|0.021822
04:28:55|0.021822
04:28:57|0.021822
04:28:57|0.021822
04:28:58|0.021822
04:29:00|0.021822
04:29:00|0.021822
04:29:02|0.021822
04:29:03|0.021822
04:29:05|0.021822
04:29:06|0.021822
04:29:07|0.021822
04:29:08|0.021822
04:29:08|0.021822
04:29:10|0.021822
04:29:11|0.021822
04:29:12|0.021822
04:29:14|0.02182
04:29:15|0.02182
04:29:16|0.02182
04:29:17|0.02182
04:29:18|0.02182
04:29:19|0.02182
04:29:20|0.021818
04:29:22|0.021818
04:29:22|0.021818
04:29:24|0.021818
04:29:25|0.021818
04:29:25|0.021818
04:29:27|0.021815
04:29:28|0.021815
04:29:29|0.021815
04:29:30|0.021815
04:29:31|0.021815
04:29:32|0.021815
04:29:33|0.021815
04:29:34|0.021815
04:29:35|0.021805
04:29:36|0.021805
04:29:37|0.021805
04:29:39|0.021805
04:29:40|0.021805
04:29:41|0.021805
04:29:42|0.021805
04:29:43|0.021805
04:29:44|0.021802
04:29:46|0.021798
04:29:46|0.021793
04:29:48|0.021791
04:29:48|0.021791
04:29:50|0.021791
04:29:51|0.021791
04:29:52|0.021791
04:29:53|0.021791
04:29:53|0.021791
04:29:55|0.021796
04:29:56|0.021796
04:29:57|0.021797
04:29:58|0.021797
04:29:59|0.021797
04:30:00|0.021796
04:30:02|0.021796
04:30:02|0.021796
04:30:04|0.021796
04:30:05|0.021796
04:30:06|0.021796
04:30:07|0.021796
04:30:09|0.021791
04:30:09|0.021791
04:30:10|0.021791
04:30:11|0.021784
04:30:12|0.021784
04:30:13|0.021786
04:30:14|0.021786
04:30:16|0.021786
04:30:16|0.021786
04:30:17|0.021786
04:30:19|0.021782
04:30:20|0.021782
04:30:21|0.021775
04:30:22|0.021771
04:30:24|0.021771
04:30:24|0.021772
04:30:25|0.021767
04:30:26|0.021764
04:30:28|0.02176
04:30:28|0.02176
04:30:29|0.02176
04:30:30|0.02176
04:30:31|0.02176
04:30:33|0.02176
04:30:33|0.02176
04:30:35|0.02176
04:30:36|0.02176
04:30:37|0.02176
04:30:38|0.02176
04:30:39|0.02176
04:30:39|0.02176
04:30:41|0.02176
04:30:42|0.02176
04:30:43|0.02176
04:30:44|0.021757
04:30:45|0.021757
04:30:46|0.021757
04:30:48|0.021757
04:30:48|0.021751
04:30:50|0.021751
04:30:50|0.021751
04:30:51|0.021751
04:30:52|0.021751
04:30:53|0.021753
04:30:54|0.021753
04:30:55|0.021753
04:30:56|0.021757
04:30:58|0.021757
04:30:58|0.021757
04:30:59|0.021757
04:31:01|0.021757
04:31:03|0.021757
04:31:04|0.021757
04:31:05|0.02175
04:31:06|0.02175
04:31:07|0.02175
04:31:08|0.02175
04:31:09|0.02175
04:31:11|0.021747
04:31:12|0.021747
04:31:12|0.021747
04:31:14|0.021747
04:31:14|0.021747
04:31:16|0.021747
04:31:16|0.021747
04:31:17|0.021747
04:31:18|0.021747
04:31:20|0.021747
04:31:21|0.021747
04:31:22|0.021737
04:31:23|0.021727
04:31:23|0.021726
04:31:24|0.021726
04:31:26|0.021726
04:31:27|0.021721
04:31:27|0.021721
04:31:29|0.021721
04:31:29|0.021721
04:31:31|0.021721
04:31:32|0.021721
04:31:33|0.021724
04:31:34|0.021727
04:31:35|0.021727
04:31:36|0.021727
04:31:38|0.021727
04:31:39|0.021727
04:31:40|0.021735
04:31:41|0.021736
04:31:41|0.021736
04:31:43|0.021736
04:31:43|0.021736
04:31:45|0.021736
04:31:46|0.021736
04:31:47|0.021736
04:31:48|0.021736
04:31:49|0.021726
04:31:50|0.021726
04:31:51|0.021726
04:31:52|0.021726
04:31:53|0.021726
04:31:54|0.02172
04:31:55|0.02172
04:31:56|0.021729
04:31:57|0.021729
04:31:58|0.021729
04:31:59|0.021729
04:32:00|0.021729
04:32:01|0.021729
04:32:03|0.021729
04:32:04|0.021729
04:32:06|0.021729
04:32:07|0.021729
04:32:07|0.021729
04:32:08|0.021729
04:32:10|0.021729
04:32:11|0.021729
04:32:12|0.021729
04:32:13|0.021727
04:32:14|0.021727
04:32:15|0.021727
04:32:16|0.021727
04:32:17|0.021727
04:32:19|0.021727
04:32:19|0.02173
04:32:21|0.02173
04:32:23|0.02173
04:32:24|0.02173
04:32:24|0.02173
04:32:25|0.02173
04:32:27|0.02173
04:32:28|0.02173
04:32:29|0.02173
04:32:30|0.02173
04:32:31|0.021735
04:32:32|0.021735
04:32:33|0.021735
04:32:34|0.021729
04:32:35|0.021729
04:32:36|0.021729
04:32:37|0.021729
04:32:38|0.021729
04:32:39|0.021729
04:32:41|0.021729
04:32:42|0.021729
04:32:42|0.021729
04:32:44|0.021729
04:32:45|0.021729
04:32:45|0.021729
04:32:46|0.021729
04:32:47|0.021729
04:32:48|0.021729
04:32:49|0.021729
04:32:50|0.021729
04:32:51|0.021729
04:32:52|0.021729
04:32:54|0.021735
04:32:54|0.021735
04:32:56|0.021735
04:32:57|0.021735
04:32:59|0.021735
04:32:59|0.021735
04:33:00|0.021735
04:33:01|0.021734
04:33:03|0.021734
04:33:04|0.021734
04:33:05|0.021734
04:33:06|0.021734
04:33:07|0.021734
04:33:08|0.021734
04:33:09|0.021734
04:33:11|0.021734
04:33:12|0.021734
04:33:12|0.021734
04:33:14|0.021734
04:33:15|0.021728
04:33:16|0.021728
04:33:17|0.021728
04:33:18|0.021723
04:33:19|0.021723
04:33:20|0.021723
04:33:21|0.021723
04:33:23|0.021702
04:33:24|0.021702
04:33:24|0.021702
04:33:25|0.021699
04:33:26|0.021699
04:33:27|0.021699
04:33:29|0.021699
04:33:29|0.021713
04:33:31|0.021718
04:33:32|0.021718
04:33:33|0.02172
04:33:33|0.021724
04:33:35|0.021724
04:33:36|0.021724
04:33:37|0.021724
04:33:37|0.021732
04:33:39|0.021732
04:33:40|0.021735
04:33:41|0.021735
04:33:42|0.021735
04:33:43|0.021735
04:33:44|0.021735
04:33:46|0.021737
04:33:46|0.021737
04:33:47|0.021737
04:33:48|0.021737
04:33:49|0.021737
04:33:50|0.021737
04:33:51|0.021737
04:33:53|0.021731
04:33:54|0.021738
04:33:54|0.021738
04:33:55|0.021739
04:33:57|0.021739
04:33:57|0.021739
04:33:59|0.021739
04:34:00|0.021739
04:34:00|0.021739
04:34:02|0.021739
04:34:04|0.021737
04:34:05|0.021737
04:34:06|0.021737
04:34:08|0.021737
04:34:08|0.021723
04:34:10|0.021723
04:34:10|0.021723
04:34:11|0.021723
04:34:13|0.021723
04:34:13|0.021723
04:34:15|0.021723
04:34:16|0.021721
04:34:16|0.021721
04:34:18|0.021721
04:34:20|0.021721
04:34:21|0.021721
04:34:21|0.021721
04:34:22|0.021716
04:34:23|0.021712
04:34:25|0.021706
04:34:25|0.021706
04:34:26|0.021699
04:34:28|0.021699
04:34:28|0.021697
04:34:30|0.021697
04:34:31|0.021697
04:34:32|0.021701
04:34:33|0.021699
04:34:34|0.021699
04:34:35|0.021699
04:34:36|0.021699
04:34:37|0.021699
04:34:38|0.021699
04:34:39|0.021699
04:34:41|0.021699
04:34:42|0.021699
04:34:43|0.021699
04:34:43|0.021691
04:34:44|0.02169
04:34:46|0.02169
04:34:46|0.02169
04:34:47|0.02169
04:34:48|0.02169
04:34:49|0.021688
04:34:50|0.021688
04:34:51|0.021688
04:34:53|0.021688
04:34:53|0.021688
04:34:54|0.021688
04:34:56|0.021688
04:34:56|0.021688
04:34:58|0.021688
04:34:59|0.021688
04:35:01|0.021688
04:35:01|0.021682
04:35:02|0.021691
04:35:03|0.021691
04:35:04|0.021691
04:35:05|0.021691
04:35:06|0.021691
04:35:07|0.021691
04:35:08|0.021691
04:35:09|0.021691
04:35:10|0.021691
04:35:11|0.021691
04:35:12|0.021691
04:35:13|0.021691
04:35:15|0.021702
04:35:16|0.021702
04:35:16|0.021696
04:35:18|0.021696
04:35:18|0.021696
04:35:19|0.021696
04:35:20|0.021696
04:35:22|0.021696
04:35:22|0.02169
04:35:24|0.02169
04:35:24|0.02169
04:35:26|0.021684
04:35:27|0.021684
04:35:28|0.021684
04:35:29|0.021684
04:35:30|0.021684
04:35:32|0.021684
04:35:32|0.021684
04:35:33|0.021684
04:35:34|0.021684
04:35:36|0.021684
04:35:37|0.021684
04:35:37|0.021684
04:35:39|0.021684
04:35:39|0.021684
04:35:40|0.021684
04:35:41|0.021678
04:35:42|0.021678
04:35:43|0.021678
04:35:45|0.021678
04:35:45|0.021678
04:35:46|0.021678
04:35:47|0.021678
04:35:49|0.021678
04:35:49|0.021678
04:35:50|0.021678
04:35:52|0.021676
04:35:52|0.021676
04:35:53|0.021676
04:35:55|0.021671
04:35:56|0.021671
04:35:56|0.021671
04:35:58|0.021673
04:35:59|0.021673
04:36:00|0.021673
04:36:01|0.021673
04:36:01|0.021673
04:36:03|0.021673
04:36:04|0.021687
04:36:04|0.021687
04:36:07|0.021687
04:36:08|0.021687
04:36:09|0.021687
04:36:10|0.021687
04:36:11|0.021687
04:36:12|0.021687
04:36:14|0.021687
04:36:14|0.021687
04:36:15|0.021674
04:36:17|0.021671
04:36:18|0.021671
04:36:19|0.021668
04:36:19|0.021668
04:36:21|0.021668
04:36:22|0.021668
04:36:23|0.021668
04:36:24|0.021668
04:36:25|0.021668
04:36:26|0.021668
04:36:28|0.021668
04:36:28|0.021668
04:36:30|0.021668
04:36:31|0.021668
04:36:32|0.021668
04:36:32|0.021668
04:36:33|0.021668
04:36:35|0.021668
04:36:35|0.021668
04:36:37|0.021668
04:36:37|0.021668
04:36:39|0.021671
04:36:40|0.021671
04:36:41|0.021671
04:36:42|0.021671
04:36:43|0.021671
04:36:44|0.021671
04:36:45|0.021671
04:36:46|0.021671
04:36:47|0.021671
04:36:48|0.021671
04:36:49|0.021671
04:36:50|0.021671
04:36:52|0.021671
04:36:52|0.021671
04:36:53|0.021671
04:36:55|0.021671
04:36:56|0.021671
04:36:56|0.021671
04:36:58|0.021671
04:36:59|0.021671
04:37:01|0.021671
04:37:02|0.021672
04:37:02|0.021677
04:37:03|0.02168
04:37:04|0.02168
04:37:05|0.02168
04:37:07|0.02168
04:37:09|0.021668
04:37:09|0.021668
04:37:11|0.021666
04:37:12|0.021659
04:37:13|0.021659
04:37:14|0.021659
04:37:15|0.021651
04:37:16|0.021647
04:37:17|0.021645
04:37:18|0.021643
04:37:19|0.021643
04:37:21|0.021643
04:37:22|0.021643
04:37:23|0.021643
04:37:25|0.021636
04:37:26|0.021634
04:37:27|0.021634
04:37:28|0.021634
04:37:28|0.021637
04:37:30|0.021637
04:37:31|0.021628
04:37:32|0.021628
04:37:33|0.021628
04:37:33|0.021628
04:37:35|0.021625
04:37:36|0.021625
04:37:37|0.021624
04:37:38|0.021624
04:37:39|0.021624
04:37:40|0.021623
04:37:41|0.021623
04:37:42|0.021623
04:37:43|0.021623
04:37:44|0.021623
04:37:45|0.021623
04:37:47|0.021623
04:37:48|0.021624
04:37:49|0.021624
04:37:49|0.021624
04:37:51|0.021624
04:37:52|0.021624
04:37:53|0.021624
04:37:54|0.021624
04:37:55|0.021624
04:37:56|0.021624
04:37:56|0.021624
04:37:58|0.021624
04:37:59|0.021624
04:38:00|0.021624
04:38:01|0.02162
04:38:01|0.02162
04:38:03|0.02163
04:38:04|0.02163
04:38:04|0.021632
04:38:05|0.021632
04:38:06|0.021632
04:38:09|0.021632
04:38:10|0.021632
04:38:12|0.021632
04:38:12|0.021632
04:38:13|0.021632
04:38:15|0.021642
04:38:16|0.021642
04:38:17|0.021642
04:38:18|0.021642
04:38:19|0.02164
04:38:20|0.02164
04:38:22|0.02164
04:38:23|0.02164
04:38:23|0.02164
04:38:26|0.021638
04:38:26|0.021638
04:38:27|0.021638
04:38:29|0.021623
04:38:30|0.021623
04:38:31|0.021623
04:38:32|0.021623
04:38:33|0.021623
04:38:34|0.021623
04:38:35|0.021623
04:38:36|0.021623
04:38:37|0.021623
04:38:38|0.021623
04:38:39|0.021623
04:38:40|0.021618
04:38:41|0.021617
04:38:42|0.021617
04:38:43|0.021617
04:38:44|0.021617
04:38:45|0.021617
04:38:47|0.021619
04:38:47|0.021619
04:38:48|0.021619
04:38:50|0.021613
04:38:50|0.021613
04:38:51|0.021613
04:38:53|0.021613
04:38:54|0.021617
04:38:54|0.021617
04:38:56|0.021617
04:38:57|0.021608
04:38:58|0.021608
04:38:58|0.021608
04:39:00|0.021608
04:39:00|0.021608
04:39:01|0.021615
04:39:03|0.021615
04:39:03|0.021615
04:39:05|0.021615
04:39:06|0.021615
04:39:07|0.021613
04:39:08|0.021613
04:39:10|0.021613
04:39:11|0.021612
04:39:12|0.021606
04:39:13|0.021606
04:39:15|0.021606
04:39:15|0.021606
04:39:17|0.021607
04:39:18|0.021607
04:39:19|0.021607
04:39:19|0.021606
04:39:21|0.021606
04:39:21|0.021606
04:39:23|0.021606
04:39:23|0.021606
04:39:25|0.021606
04:39:27|0.021606
04:39:27|0.021606
04:39:29|0.021606
04:39:29|0.021601
04:39:31|0.021601
04:39:31|0.021601
04:39:32|0.021601
04:39:34|0.021601
04:39:35|0.021606
04:39:36|0.021606
04:39:37|0.021606
04:39:38|0.021606
04:39:39|0.021606
04:39:40|0.021608
04:39:41|0.021608
04:39:42|0.021608
04:39:43|0.021608
04:39:44|0.021608
04:39:45|0.021608
04:39:46|0.021608
04:39:47|0.021608
04:39:49|0.021608
04:39:49|0.021608
04:39:50|0.021608
04:39:52|0.021608
04:39:53|0.021608
04:39:54|0.021608
04:39:55|0.021608
04:39:56|0.021608
04:39:57|0.021608
04:39:58|0.021608
04:39:59|0.021608
04:40:00|0.021608
04:40:01|0.021608
04:40:02|0.021606
04:40:03|0.021606
04:40:05|0.021606
04:40:05|0.021606
04:40:06|0.021606
04:40:07|0.021606
04:40:08|0.021606
04:40:11|0.021606
04:40:11|0.021606
04:40:12|0.021606
04:40:14|0.021606
04:40:15|0.021606
04:40:16|0.021614
04:40:17|0.021614
04:40:18|0.021614
04:40:20|0.021618
04:40:21|0.021619
04:40:22|0.021619
04:40:23|0.021608
04:40:24|0.021608
04:40:25|0.021608
04:40:26|0.021608
04:40:27|0.021608
04:40:28|0.021608
04:40:29|0.021608
04:40:30|0.021608
04:40:32|0.021622
04:40:32|0.021622
04:40:33|0.021622
04:40:34|0.021622
04:40:36|0.021622
04:40:36|0.021622
04:40:38|0.021622
04:40:38|0.021612
04:40:39|0.021612
04:40:41|0.021612
04:40:42|0.021612
04:40:42|0.021612
04:40:44|0.021613
04:40:45|0.021613
04:40:46|0.021613
04:40:47|0.021616
04:40:49|0.021616
04:40:50|0.021616
04:40:51|0.021616
04:40:52|0.021616
04:40:53|0.021616
04:40:53|0.021616
04:40:54|0.021616
04:40:55|0.021616
04:40:56|0.021616
04:40:57|0.021623
04:40:59|0.021623
04:41:00|0.021623
04:41:01|0.021628
04:41:02|0.021628
04:41:03|0.021628
04:41:03|0.02163
04:41:05|0.021634
04:41:06|0.021634
04:41:06|0.021634
04:41:08|0.021634
04:41:08|0.021634
04:41:09|0.021634
04:41:12|0.021634
04:41:13|0.021634
04:41:14|0.021634
04:41:16|0.021634
04:41:17|0.021634
04:41:18|0.021635
04:41:18|0.021635
04:41:20|0.021635
04:41:21|0.021629
04:41:22|0.021629
04:41:22|0.021629
04:41:24|0.021629
04:41:25|0.021629
04:41:26|0.021629
04:41:27|0.021629
04:41:28|0.021629
04:41:29|0.021629
04:41:30|0.021625
04:41:31|0.021625
04:41:32|0.021625
04:41:33|0.021625
04:41:34|0.021625
04:41:35|0.021625
04:41:36|0.021623
04:41:37|0.02162
04:41:38|0.02162
04:41:39|0.02162
04:41:41|0.02162
04:41:41|0.02162
04:41:43|0.02162
04:41:44|0.02162
04:41:45|0.021606
04:41:45|0.021603
04:41:47|0.021603
04:41:47|0.021603
04:41:48|0.021603
04:41:49|0.021599
04:41:51|0.021599
04:41:52|0.021599
04:41:53|0.021599
04:41:53|0.021607
04:41:55|0.021607
04:41:56|0.021603
04:41:57|0.021603
04:41:58|0.021603
04:41:59|0.021603
04:42:00|0.021603
04:42:01|0.021603
04:42:02|0.021603
04:42:03|0.021603
04:42:05|0.021603
04:42:06|0.021603
04:42:06|0.021608
04:42:07|0.021608
04:42:08|0.021618
04:42:10|0.021618
04:42:11|0.021618
04:42:13|0.021618
04:42:14|0.021618
04:42:16|0.021618
04:42:17|0.021618
04:42:18|0.021618
04:42:18|0.021618
04:42:19|0.021618
04:42:20|0.021604
04:42:22|0.021604
04:42:22|0.021604
04:42:23|0.021604
04:42:25|0.021604
04:42:26|0.021604
04:42:26|0.021604
04:42:28|0.021604
04:42:29|0.021605
04:42:30|0.021605
04:42:31|0.021605
04:42:32|0.021605
04:42:34|0.021605
04:42:36|0.021605
04:42:36|0.021605
04:42:37|0.021605
04:42:38|0.021605
04:42:40|0.021605
04:42:40|0.021605
04:42:41|0.021605
04:42:42|0.021605
04:42:43|0.021605
04:42:44|0.021605
04:42:45|0.021605
04:42:47|0.021605
04:42:48|0.021605
04:42:49|0.021605
04:42:50|0.021605
04:42:50|0.021605
04:42:52|0.021605
04:42:52|0.021605
04:42:54|0.021605
04:42:55|0.021605
04:42:56|0.021605
04:42:57|0.021605
04:42:58|0.021605
04:43:00|0.021605
04:43:00|0.021605
04:43:01|0.021605
04:43:02|0.021605
04:43:04|0.021605
04:43:05|0.021605
04:43:06|0.021605
04:43:07|0.021605
04:43:08|0.021605
04:43:09|0.021605
04:43:10|0.021605
04:43:11|0.021605
04:43:12|0.021605
04:43:14|0.021605
04:43:15|0.021605
04:43:16|0.021605
04:43:17|0.021605
04:43:18|0.021605
04:43:19|0.021605
04:43:20|0.021605
04:43:22|0.021605
04:43:23|0.021602
04:43:23|0.021602
04:43:25|0.021602
04:43:25|0.021602
04:43:27|0.021602
04:43:28|0.021607
04:43:29|0.021607
04:43:30|0.021607
04:43:31|0.021607
04:43:32|0.021607
04:43:33|0.021607
04:43:34|0.021601
04:43:36|0.021601
04:43:37|0.021601
04:43:38|0.021601
04:43:38|0.021607
04:43:40|0.021607
04:43:41|0.021612
04:43:42|0.021612
04:43:44|0.021612
04:43:45|0.021613
04:43:45|0.021613
04:43:46|0.021613
04:43:48|0.021617
04:43:49|0.021617
04:43:49|0.021617
04:43:51|0.021617
04:43:51|0.021619
04:43:52|0.021619
04:43:53|0.021619
04:43:55|0.021619
04:43:56|0.021619
04:43:57|0.021619
04:43:57|0.021619
04:43:59|0.021619
04:44:00|0.021634
04:44:01|0.021634
04:44:02|0.021634
04:44:03|0.021634
04:44:03|0.021634
04:44:05|0.021634
04:44:06|0.021634
04:44:07|0.021634
04:44:08|0.021634
04:44:09|0.021634
04:44:10|0.021619
04:44:11|0.021619
04:44:12|0.021624
04:44:13|0.021624
04:44:15|0.021624
04:44:15|0.021624
04:44:16|0.021624
04:44:18|0.021624
04:44:18|0.021624
04:44:20|0.021624
04:44:20|0.021624
04:44:21|0.021624
04:44:23|0.021624
04:44:25|0.021633
04:44:26|0.021629
04:44:27|0.021629
04:44:28|0.021628
04:44:30|0.021628
04:44:30|0.021628
04:44:32|0.021628
04:44:33|0.021624
04:44:34|0.021624
04:44:35|0.021624
04:44:36|0.021623
04:44:37|0.021623
04:44:38|0.021623
04:44:39|0.021623
04:44:40|0.021623
04:44:41|0.021623
04:44:43|0.021623
04:44:43|0.021623
04:44:45|0.021633
04:44:45|0.021633
04:44:46|0.021633
04:44:47|0.021634
04:44:49|0.021634
04:44:50|0.021634
04:44:50|0.021633
04:44:51|0.021638
04:44:52|0.021638
04:44:53|0.02163
04:44:54|0.02163
04:44:55|0.02163
04:44:57|0.02163
04:44:58|0.02163
04:44:59|0.02163
04:45:00|0.02163
04:45:01|0.02163
04:45:01|0.021628
04:45:03|0.021628
04:45:04|0.021628
04:45:05|0.021628
04:45:06|0.021628
04:45:07|0.021628
04:45:08|0.021628
04:45:09|0.021628
04:45:10|0.021656
04:45:11|0.021656
04:45:13|0.021656
04:45:14|0.021656
04:45:16|0.021656
04:45:17|0.021656
04:45:18|0.021656
04:45:19|0.021656
04:45:20|0.021656
04:45:21|0.021656
04:45:22|0.021656
04:45:24|0.021656
04:45:24|0.021667
04:45:26|0.021667
04:45:27|0.021675
04:45:28|0.021684
04:45:28|0.021681
04:45:29|0.021681
04:45:30|0.021681
04:45:32|0.021681
04:45:33|0.021681
04:45:33|0.021681
04:45:35|0.021681
04:45:36|0.021681
04:45:37|0.021681
04:45:38|0.021685
04:45:39|0.021685
04:45:40|0.021685
04:45:41|0.021685
04:45:42|0.021684
04:45:43|0.021684
04:45:44|0.021685
04:45:46|0.021685
04:45:47|0.021685
04:45:47|0.021697
04:45:48|0.021697
04:45:50|0.021697
04:45:50|0.021697
04:45:52|0.021697
04:45:52|0.021697
04:45:53|0.021693
04:45:55|0.021693
04:45:55|0.021693
04:45:57|0.021694
04:45:58|0.021694
04:46:00|0.02169
04:46:01|0.021682
04:46:02|0.021682
04:46:02|0.021678
04:46:04|0.021678
04:46:05|0.02167
04:46:05|0.02167
04:46:07|0.021656
04:46:07|0.021656
04:46:09|0.021656
04:46:09|0.021662
04:46:11|0.021662
04:46:12|0.021662
04:46:12|0.021664
04:46:14|0.021664
04:46:14|0.021669
04:46:17|0.021669
04:46:17|0.021669
04:46:19|0.021669
04:46:21|0.021664
04:46:21|0.021664
04:46:22|0.021664
04:46:24|0.021664
04:46:25|0.021664
04:46:26|0.021664
04:46:27|0.021664
04:46:28|0.021664
04:46:29|0.021664
04:46:30|0.021664
04:46:32|0.021664
04:46:34|0.021664
04:46:35|0.021664
04:46:35|0.021664
04:46:36|0.021664
04:46:37|0.021664
04:46:39|0.021664
04:46:40|0.021664
04:46:40|0.021664
04:46:42|0.021664
04:46:42|0.021664
04:46:43|0.021664
04:46:45|0.021664
04:46:46|0.021664
04:46:46|0.021664
04:46:47|0.021664
04:46:48|0.021664
04:46:50|0.021664
04:46:50|0.021664
04:46:51|0.021664
04:46:52|0.021664
04:46:53|0.021664
04:46:55|0.021664
04:46:55|0.021664
04:46:56|0.021664
04:46:57|0.021664
04:46:58|0.021664
04:47:00|0.021664
04:47:01|0.021664
04:47:02|0.021664
04:47:04|0.021664
04:47:04|0.021664
04:47:06|0.021664
04:47:06|0.021664
04:47:07|0.021656
04:47:09|0.021656
04:47:09|0.021656
04:47:10|0.021656
04:47:11|0.021656
04:47:13|0.021656
04:47:13|0.021656
04:47:14|0.021656
04:47:15|0.021656
04:47:17|0.021656
04:47:17|0.021656
04:47:19|0.021656
04:47:21|0.021656
04:47:21|0.021656
04:47:23|0.021656
04:47:24|0.021664
04:47:25|0.021664
04:47:26|0.021663
04:47:27|0.021663
04:47:28|0.021663
04:47:29|0.021663
04:47:30|0.021663
04:47:31|0.021663
04:47:32|0.021663
04:47:33|0.021663
04:47:34|0.021663
04:47:35|0.021663
04:47:36|0.021651
04:47:37|0.021651
04:47:38|0.021651
04:47:40|0.021651
04:47:40|0.021651
04:47:42|0.021651
04:47:43|0.021651
04:47:44|0.021651
04:47:45|0.021651
04:47:46|0.021651
04:47:46|0.021651
04:47:48|0.021651
04:47:49|0.021651
04:47:50|0.021651
04:47:51|0.021651
04:47:52|0.021651
04:47:53|0.021651
04:47:54|0.021651
04:47:55|0.021651
04:47:57|0.021651
04:47:58|0.021651
04:47:59|0.021662
04:48:00|0.021652
04:48:01|0.021652
04:48:03|0.021652
04:48:03|0.021652
04:48:04|0.021652
04:48:05|0.021652
04:48:06|0.021652
04:48:07|0.021652
04:48:08|0.021652
04:48:09|0.021652
04:48:10|0.021652
04:48:11|0.021651
04:48:12|0.021651
04:48:13|0.021651
04:48:14|0.021651
04:48:15|0.021651
04:48:16|0.021651
04:48:18|0.021651
04:48:18|0.021651
04:48:19|0.021647
04:48:21|0.021647
04:48:22|0.021647
04:48:23|0.021658
04:48:25|0.021658
04:48:26|0.021658
04:48:27|0.021658
04:48:27|0.021658
04:48:29|0.021658
04:48:30|0.021671
04:48:31|0.021671
04:48:31|0.021671
04:48:33|0.021678
04:48:34|0.021678
04:48:35|0.021678
04:48:36|0.021678
04:48:37|0.021678
04:48:37|0.021678
04:48:39|0.021678
04:48:41|0.021678
04:48:41|0.021678
04:48:43|0.021678
04:48:44|0.021678
04:48:45|0.021678
04:48:46|0.021689
04:48:46|0.021691
04:48:47|0.021691
04:48:49|0.021691
04:48:50|0.021691
04:48:51|0.021699
04:48:52|0.021699
04:48:53|0.021699
04:48:54|0.021699
04:48:55|0.021689
04:48:56|0.021689
04:48:57|0.021689
04:48:58|0.021689
04:48:59|0.021689
04:49:01|0.021689
04:49:01|0.021689
04:49:02|0.021689
04:49:03|0.021688
04:49:05|0.021686
04:49:06|0.021686
04:49:07|0.021686
04:49:08|0.021686
04:49:09|0.021686
04:49:10|0.021686
04:49:11|0.021686
04:49:12|0.021686
04:49:13|0.021685
04:49:14|0.021685
04:49:15|0.021685
04:49:16|0.021685
04:49:17|0.021685
04:49:18|0.021685
04:49:20|0.021685
04:49:21|0.021685
04:49:23|0.021686
04:49:24|0.021686
04:49:25|0.021705
04:49:25|0.021705
04:49:27|0.021705
04:49:29|0.021705
04:49:29|0.021705
04:49:31|0.021705
04:49:32|0.021705
04:49:33|0.021705
04:49:35|0.021704
04:49:35|0.021704
04:49:37|0.021704
04:49:39|0.021704
04:49:40|0.021704
04:49:41|0.021704
04:49:42|0.021704
04:49:43|0.021704
04:49:44|0.021703
04:49:46|0.021703
04:49:47|0.021703
04:49:47|0.021703
04:49:48|0.021703
04:49:49|0.021703
04:49:51|0.021704
04:49:52|0.021706
04:49:53|0.021712
04:49:54|0.021712
04:49:55|0.021712
04:49:55|0.021712
04:49:56|0.021712
04:49:58|0.021712
04:49:59|0.021712
04:50:00|0.021712
04:50:01|0.021712
04:50:03|0.021712
04:50:03|0.021712
04:50:05|0.021712
04:50:05|0.021712
04:50:07|0.021712
04:50:07|0.021712
04:50:08|0.021712
04:50:09|0.021712
04:50:10|0.021712
04:50:11|0.021712
04:50:12|0.021712
04:50:14|0.021712
04:50:15|0.021712
04:50:16|0.021712
04:50:17|0.021712
04:50:18|0.021712
04:50:18|0.021712
04:50:20|0.021712
04:50:20|0.021712
04:50:22|0.021712
04:50:23|0.02171
04:50:25|0.021711
04:50:27|0.021716
04:50:28|0.021716
04:50:29|0.021716
04:50:30|0.021716
04:50:31|0.021716
04:50:32|0.021715
04:50:33|0.021715
04:50:34|0.021715
04:50:35|0.021715
04:50:37|0.021715
04:50:37|0.021714
04:50:38|0.021714
04:50:40|0.021714
04:50:41|0.021711
04:50:42|0.021711
04:50:42|0.021709
04:50:44|0.021709
04:50:44|0.021709
04:50:46|0.021709
04:50:46|0.021709
04:50:48|0.021709
04:50:49|0.021709
04:50:50|0.021709
04:50:51|0.021709
04:50:51|0.021709
04:50:53|0.021706
04:50:54|0.021706
04:50:55|0.021706
04:50:56|0.021706
04:50:57|0.021706
04:50:58|0.021706
04:50:59|0.021706
04:51:00|0.021706
04:51:01|0.021714
04:51:02|0.021718
04:51:03|0.021718
04:51:04|0.021718
04:51:06|0.021718
04:51:06|0.021712
04:51:07|0.021712
04:51:08|0.021712
04:51:10|0.021712
04:51:10|0.021712
04:51:12|0.021712
04:51:12|0.021714
04:51:14|0.021714
04:51:14|0.021714
04:51:15|0.021714
04:51:16|0.021714
04:51:17|0.021714
04:51:18|0.021714
04:51:19|0.021714
04:51:20|0.021714
04:51:23|0.021714
04:51:23|0.021714
04:51:24|0.021714
04:51:25|0.021714
04:51:27|0.021714
04:51:28|0.021714
04:51:29|0.021714
04:51:31|0.021714
04:51:32|0.021714
04:51:33|0.021714
04:51:34|0.021714
04:51:35|0.021714
04:51:36|0.021714
04:51:37|0.021714
04:51:38|0.021714
04:51:40|0.021714
04:51:40|0.021714
04:51:41|0.021714
04:51:42|0.021718
04:51:43|0.021718
04:51:44|0.021718
04:51:45|0.021718
04:51:46|0.021718
04:51:48|0.021718
04:51:49|0.021718
04:51:50|0.021718
04:51:51|0.021718
04:51:52|0.021718
04:51:54|0.021718
04:51:54|0.021718
04:51:56|0.021718
04:51:56|0.021718
04:51:58|0.021723
04:51:58|0.021723
04:51:59|0.021723
04:52:00|0.021723
04:52:01|0.021723
04:52:02|0.021746
04:52:04|0.021746
04:52:04|0.021745
04:52:05|0.021745
04:52:06|0.021745
04:52:07|0.021745
04:52:09|0.021745
04:52:10|0.021711
04:52:10|0.021711
04:52:12|0.021711
04:52:12|0.021711
04:52:13|0.021711
04:52:15|0.021711
04:52:16|0.021711
04:52:17|0.021713
04:52:18|0.021713
04:52:19|0.021721
04:52:20|0.021721
04:52:21|0.021721
04:52:22|0.021721
04:52:23|0.021721
04:52:25|0.021721
04:52:25|0.021721
04:52:27|0.021721
04:52:28|0.021721
04:52:28|0.021721
04:52:30|0.021721
04:52:31|0.021721
04:52:32|0.021721
04:52:34|0.021721
04:52:34|0.021721
04:52:35|0.021721
04:52:37|0.021721
04:52:37|0.021721
04:52:39|0.021721
04:52:39|0.021721
04:52:41|0.021721
04:52:42|0.021721
04:52:43|0.021721
04:52:43|0.021721
04:52:45|0.021721
04:52:45|0.021721
04:52:47|0.021721
04:52:48|0.021726
04:52:48|0.021726
04:52:50|0.021731
04:52:52|0.021731
04:52:52|0.021731
04:52:54|0.021731
04:52:55|0.021731
04:52:56|0.021731
04:52:57|0.02173
04:52:58|0.02173
04:52:59|0.02173
04:53:00|0.02173
04:53:01|0.02173
04:53:02|0.02173
04:53:03|0.02173
04:53:04|0.02173
04:53:06|0.02173
04:53:06|0.02173
04:53:08|0.02173
04:53:09|0.02173
04:53:10|0.02173
04:53:11|0.021729
04:53:12|0.021729
04:53:13|0.021729
04:53:14|0.021729
04:53:16|0.021729
04:53:16|0.021729
04:53:17|0.021729
04:53:18|0.021759
04:53:20|0.021759
04:53:20|0.021759
04:53:21|0.021759
04:53:24|0.021759
04:53:24|0.021759
04:53:25|0.021759
04:53:26|0.021759
04:53:28|0.021759
04:53:29|0.021759
04:53:30|0.021759
04:53:31|0.021759
04:53:32|0.021759
04:53:33|0.021759
04:53:34|0.021759
04:53:35|0.021759
04:53:37|0.021759
04:53:38|0.021759
04:53:39|0.021759
04:53:40|0.021759
04:53:40|0.021759
04:53:42|0.021759
04:53:43|0.021754
04:53:44|0.021754
04:53:46|0.021754
04:53:46|0.021754
04:53:47|0.021747
04:53:49|0.021747
04:53:49|0.021747
04:53:51|0.021747
04:53:51|0.021747
04:53:53|0.021747
04:53:53|0.021747
04:53:54|0.021747
04:53:56|0.021747
04:53:56|0.021744
04:53:58|0.021744
04:53:58|0.021744
04:53:59|0.021744
04:54:01|0.021744
04:54:02|0.021744
04:54:02|0.021744
04:54:04|0.021744
04:54:05|0.021744
04:54:06|0.021744
04:54:07|0.021744
04:54:08|0.021744
04:54:10|0.021744
04:54:10|0.021755
04:54:12|0.021755
04:54:13|0.021755
04:54:14|0.021755
04:54:15|0.021755
04:54:16|0.021755
04:54:17|0.021755
04:54:18|0.021755
04:54:19|0.021755
04:54:20|0.021755
04:54:21|0.021755
04:54:23|0.021755
04:54:25|0.021755
04:54:25|0.021755
04:54:28|0.021762
04:54:28|0.021762
04:54:30|0.021762
04:54:31|0.021764
04:54:32|0.021766
04:54:33|0.021771
04:54:34|0.021771
04:54:35|0.021778
04:54:36|0.021778
04:54:37|0.021778
04:54:38|0.021778
04:54:39|0.021778
04:54:40|0.021778
04:54:41|0.021778
04:54:42|0.021778
04:54:43|0.021778
04:54:44|0.021778
04:54:45|0.021778
04:54:45|0.021778
04:54:47|0.021778
04:54:48|0.021778
04:54:49|0.021778
04:54:50|0.021778
04:54:51|0.021778
04:54:53|0.021781
04:54:54|0.021781
04:54:54|0.021781
04:54:56|0.021781
04:54:56|0.021781
04:54:57|0.021781
04:54:59|0.021781
04:54:59|0.021781
04:55:00|0.021781
04:55:01|0.021781
04:55:03|0.021778
04:55:04|0.021778
04:55:05|0.021778
04:55:06|0.02177
04:55:07|0.02177
04:55:08|0.02177
04:55:09|0.02177
04:55:10|0.02177
04:55:11|0.02177
04:55:12|0.02177
04:55:13|0.02177
04:55:15|0.02177
04:55:15|0.02177
04:55:16|0.02177
04:55:17|0.02177
04:55:18|0.02177
04:55:20|0.02177
04:55:21|0.02177
04:55:21|0.02177
04:55:22|0.02177
04:55:23|0.02177
04:55:25|0.02177
04:55:27|0.02177
04:55:28|0.021769
04:55:30|0.021781
04:55:31|0.021781
04:55:32|0.021781
04:55:33|0.021781
04:55:34|0.021781
04:55:35|0.021781
04:55:36|0.021785
04:55:37|0.021785
04:55:38|0.021785
04:55:39|0.021785
04:55:40|0.021785
04:55:42|0.021785
04:55:42|0.021785
04:55:44|0.021785
04:55:45|0.021785
04:55:47|0.021785
04:55:48|0.021785
04:55:49|0.021785
04:55:50|0.021785
04:55:51|0.021788
04:55:52|0.021788
04:55:53|0.021788
04:55:54|0.021788
04:55:55|0.021788
04:55:56|0.021788
04:55:56|0.021788
04:55:58|0.021788
04:55:59|0.021788
04:56:00|0.021788
04:56:01|0.021788
04:56:02|0.021788
04:56:03|0.021788
04:56:04|0.021787
04:56:05|0.021787
04:56:06|0.021787
04:56:08|0.021787
04:56:08|0.021787
04:56:10|0.021787
04:56:10|0.021787
04:56:12|0.021787
04:56:13|0.021793
04:56:13|0.021793
04:56:15|0.021793
04:56:16|0.021793
04:56:17|0.021793
04:56:17|0.021789
04:56:19|0.021789
04:56:20|0.021789
04:56:21|0.021789
04:56:22|0.021789
04:56:23|0.021789
04:56:24|0.021789
04:56:26|0.021793
04:56:28|0.021797
04:56:29|0.0218
04:56:30|0.021797
04:56:31|0.021797
04:56:33|0.021797
04:56:34|0.021797
04:56:35|0.021797
04:56:37|0.021797
04:56:38|0.021797
04:56:39|0.021797
04:56:39|0.021797
04:56:41|0.021797
04:56:42|0.021797
04:56:42|0.021797
04:56:44|0.021797
04:56:44|0.021797
04:56:46|0.021804
04:56:47|0.021804
04:56:48|0.021803
04:56:49|0.021803
04:56:51|0.021803
04:56:51|0.021803
04:56:53|0.021803
04:56:53|0.021803
04:56:55|0.021803
04:56:56|0.021803
04:56:57|0.021803
04:56:58|0.021803
04:56:59|0.021803
04:57:00|0.021803
04:57:01|0.021803
04:57:02|0.021803
04:57:04|0.021805
04:57:04|0.021805
04:57:05|0.021801
04:57:06|0.021801
04:57:07|0.021801
04:57:09|0.021801
04:57:09|0.021789
04:57:10|0.021789
04:57:12|0.021789
04:57:12|0.021787
04:57:14|0.021787
04:57:15|0.021787
04:57:15|0.021787
04:57:16|0.021813
04:57:17|0.021814
04:57:18|0.021813
04:57:19|0.021813
04:57:21|0.021813
04:57:23|0.021813
04:57:24|0.021813
04:57:25|0.021813
04:57:26|0.021817
04:57:28|0.021817
04:57:30|0.021817
04:57:31|0.021817
04:57:32|0.021817
04:57:33|0.021817
04:57:34|0.021817
04:57:35|0.021817
04:57:36|0.021818
04:57:38|0.021818
04:57:38|0.021824
04:57:39|0.021824
04:57:41|0.021833
04:57:42|0.021835
04:57:43|0.021835
04:57:43|0.021835
04:57:45|0.021834
04:57:46|0.021838
04:57:48|0.021838
04:57:48|0.021842
04:57:49|0.021842
04:57:51|0.021842
04:57:51|0.02184
04:57:53|0.02184
04:57:53|0.021843
04:57:54|0.021845
04:57:56|0.021845
04:57:57|0.021845
04:57:58|0.021845
04:57:59|0.021845
04:58:00|0.021835
04:58:01|0.02183
04:58:02|0.02183
04:58:03|0.02183
04:58:04|0.02183
04:58:05|0.021839
04:58:06|0.021839
04:58:07|0.021839
04:58:08|0.021839
04:58:09|0.021839
04:58:10|0.021839
04:58:11|0.021839
04:58:12|0.021839
04:58:13|0.021839
04:58:14|0.021839
04:58:15|0.021839
04:58:16|0.021843
04:58:17|0.021843
04:58:18|0.021843
04:58:19|0.021843
04:58:20|0.021843
04:58:22|0.021843
04:58:22|0.021835
04:58:23|0.021835
04:58:24|0.021835
04:58:25|0.021835
04:58:27|0.021835
04:58:29|0.021835
04:58:29|0.021835
04:58:31|0.021835
04:58:32|0.021835
04:58:33|0.021835
04:58:34|0.021835
04:58:35|0.021835
04:58:37|0.021835
04:58:37|0.021835
04:58:39|0.021835
04:58:40|0.021835
04:58:40|0.021835
04:58:41|0.021835
04:58:43|0.021835
04:58:44|0.021834
04:58:45|0.021834
04:58:46|0.021834
04:58:46|0.021834
04:58:48|0.021834
04:58:49|0.021834
04:58:50|0.02183
04:58:51|0.02183
04:58:52|0.02183
04:58:53|0.02183
04:58:54|0.02183
04:58:55|0.02183
04:58:56|0.02183
04:58:57|0.02183
04:58:58|0.02183
04:58:59|0.02183
04:59:00|0.02183
04:59:01|0.02183
04:59:02|0.02183
04:59:03|0.02183
04:59:04|0.02183
04:59:05|0.02183
04:59:06|0.02183
04:59:07|0.02183
04:59:08|0.02183
04:59:09|0.02183
04:59:11|0.02183
04:59:11|0.02183
04:59:12|0.02183
04:59:14|0.02183
04:59:14|0.021828
04:59:15|0.021828
04:59:16|0.021828
04:59:17|0.021828
04:59:18|0.021828
04:59:19|0.021828
04:59:21|0.021828
04:59:21|0.021828
04:59:22|0.021828
04:59:23|0.021828
04:59:24|0.021828
04:59:26|0.021831
04:59:26|0.021821
04:59:28|0.021821
04:59:30|0.021821
04:59:30|0.021821
04:59:32|0.021821
04:59:33|0.021821
04:59:35|0.021821
04:59:35|0.021807
04:59:36|0.021807
04:59:37|0.021787
04:59:39|0.021787
04:59:39|0.021787
04:59:40|0.021787
04:59:41|0.021787
04:59:43|0.021787
04:59:44|0.021791
04:59:44|0.021791
04:59:46|0.021791
04:59:47|0.021791
04:59:48|0.021791
04:59:49|0.021787
04:59:50|0.021787
04:59:51|0.021787
04:59:52|0.021787
04:59:53|0.021787
04:59:54|0.021787
04:59:55|0.021787
04:59:57|0.021787
04:59:57|0.021784
04:59:59|0.021784
04:59:59|0.021784
05:00:00|0.021784
05:00:01|0.021784
05:00:02|0.021784
05:00:03|0.021784
05:00:05|0.021784
05:00:06|0.021784
05:00:07|0.021784
05:00:08|0.021784
05:00:09|0.021784
05:00:10|0.021784
05:00:11|0.021784
05:00:12|0.021784
05:00:13|0.021784
05:00:14|0.021784
05:00:15|0.021788
05:00:16|0.021788
05:00:17|0.021788
05:00:18|0.021788
05:00:19|0.021788
05:00:20|0.021788
05:00:21|0.021788
05:00:22|0.021788
05:00:23|0.021786
05:00:24|0.021787
05:00:26|0.021787
05:00:26|0.021799
05:00:27|0.021799
05:00:29|0.021794
05:00:30|0.021794
05:00:31|0.0218
05:00:33|0.0218
05:00:34|0.0218
05:00:34|0.0218
05:00:36|0.021789
05:00:37|0.021789
05:00:38|0.021789
05:00:38|0.021789
05:00:40|0.021789
05:00:41|0.021789
05:00:42|0.021784
05:00:43|0.021784
05:00:44|0.021779
05:00:45|0.021779
05:00:46|0.021779
05:00:47|0.021779
05:00:49|0.021779
05:00:50|0.021779
05:00:51|0.021779
05:00:51|0.021779
05:00:53|0.021779
05:00:53|0.021779
05:00:55|0.021779
05:00:55|0.021779
05:00:57|0.021779
05:00:58|0.021779
05:00:59|0.021779
05:01:00|0.021779
05:01:01|0.021779
05:01:02|0.02179
05:01:03|0.021787
05:01:04|0.021787
05:01:06|0.021787
05:01:07|0.021787
05:01:07|0.021787
05:01:08|0.021787
05:01:09|0.021787
05:01:10|0.021787
05:01:12|0.021787
05:01:12|0.021787
05:01:13|0.021787
05:01:15|0.021787
05:01:16|0.021787
05:01:17|0.021786
05:01:18|0.021794
05:01:19|0.021794
05:01:20|0.021794
05:01:20|0.021794
05:01:21|0.021794
05:01:23|0.021794
05:01:23|0.021794
05:01:25|0.021794
05:01:26|0.021794
05:01:27|0.021794
05:01:28|0.021794
05:01:28|0.021794
05:01:29|0.021794
05:01:31|0.021794
05:01:32|0.021794
05:01:33|0.021794
05:01:35|0.0218
05:01:37|0.0218
05:01:38|0.0218
05:01:39|0.0218
05:01:41|0.0218
05:01:42|0.021795
05:01:43|0.021795
05:01:44|0.021795
05:01:45|0.021789
05:01:45|0.021789
05:01:47|0.021789
05:01:48|0.021789
05:01:49|0.021789
05:01:50|0.021782
05:01:51|0.021782
05:01:52|0.021782
05:01:53|0.021782
05:01:55|0.021781
05:01:56|0.021781
05:01:56|0.021781
05:01:58|0.021781
05:01:59|0.021781
05:02:00|0.021781
05:02:01|0.021779
05:02:01|0.021777
05:02:03|0.021778
05:02:04|0.021778
05:02:05|0.021778
05:02:07|0.021778
05:02:08|0.021778
05:02:08|0.021778
05:02:09|0.021778
05:02:10|0.021778
05:02:12|0.021778
05:02:12|0.021778
05:02:14|0.021778
05:02:14|0.021778
05:02:15|0.021778
05:02:16|0.021778
05:02:18|0.021778
05:02:19|0.021778
05:02:20|0.021778
05:02:21|0.021778
05:02:22|0.021778
05:02:22|0.021778
05:02:24|0.021778
05:02:25|0.021778
05:02:26|0.021778
05:02:27|0.021778
05:02:28|0.021778
05:02:29|0.021778
05:02:30|0.021773
05:02:32|0.02179
05:02:33|0.02179
05:02:34|0.02179
05:02:35|0.021796
05:02:36|0.021796
05:02:37|0.021796
05:02:38|0.021796
05:02:39|0.021796
05:02:39|0.021796
05:02:41|0.021796
05:02:42|0.021796
05:02:43|0.021796
05:02:44|0.021796
05:02:45|0.021796
05:02:46|0.0218
05:02:47|0.021805
05:02:48|0.021805
05:02:49|0.02182
05:02:51|0.02182
05:02:51|0.02182
05:02:52|0.02182
05:02:53|0.02182
05:02:54|0.02182
05:02:55|0.021822
05:02:56|0.021822
05:02:57|0.021822
05:02:58|0.021822
05:02:59|0.021822
05:03:00|0.021822
05:03:01|0.021822
05:03:02|0.021822
05:03:03|0.021822
05:03:04|0.021822
05:03:05|0.021822
05:03:06|0.021833
05:03:07|0.021833
05:03:09|0.021833
05:03:10|0.021828
05:03:10|0.021826
05:03:11|0.021826
05:03:12|0.021823
05:03:13|0.021823
05:03:14|0.021823
05:03:15|0.021823
05:03:16|0.021823
05:03:17|0.021823
05:03:19|0.021823
05:03:20|0.021823
05:03:21|0.021823
05:03:23|0.021823
05:03:23|0.021823
05:03:24|0.021836
05:03:25|0.021836
05:03:27|0.021836
05:03:27|0.021846
05:03:28|0.021848
05:03:30|0.021848
05:03:30|0.021848
05:03:31|0.021846
05:03:33|0.021846
05:03:35|0.021846
05:03:37|0.021846
05:03:38|0.021846
05:03:39|0.021846
05:03:40|0.021839
05:03:41|0.021839
05:03:42|0.021839
05:03:43|0.02183
05:03:44|0.02183
05:03:45|0.02183
05:03:47|0.02183
05:03:48|0.02183
05:03:48|0.02183
05:03:49|0.02183
05:03:51|0.02183
05:03:52|0.02183
05:03:53|0.02183
05:03:54|0.02183
05:03:55|0.02183
05:03:57|0.02183
05:03:57|0.02183
05:03:58|0.02183
05:04:00|0.02183
05:04:00|0.02183
05:04:02|0.021833
05:04:03|0.021833
05:04:04|0.021833
05:04:05|0.021833
05:04:06|0.021827
05:04:07|0.021821
05:04:08|0.021821
05:04:09|0.021821
05:04:10|0.021821
05:04:11|0.021821
05:04:12|0.021821
05:04:14|0.021821
05:04:15|0.021821
05:04:16|0.021821
05:04:17|0.021823
05:04:18|0.021823
05:04:19|0.021823
05:04:20|0.021814
05:04:21|0.021814
05:04:22|0.021814
05:04:23|0.021814
05:04:24|0.021814
05:04:25|0.021814
05:04:26|0.021815
05:04:27|0.021815
05:04:28|0.021815
05:04:29|0.021817
05:04:30|0.021817
05:04:32|0.021817
05:04:33|0.021817
05:04:33|0.021817
05:04:34|0.02183
05:04:36|0.02183
05:04:37|0.021822
05:04:38|0.021822
05:04:40|0.021822
05:04:41|0.021822
05:04:41|0.021822
05:04:43|0.021822
05:04:44|0.021822
05:04:45|0.021822
05:04:47|0.021825
05:04:47|0.021825
05:04:49|0.021825
05:04:49|0.021825
05:04:51|0.021825
05:04:52|0.021828
05:04:53|0.021828
05:04:54|0.021828
05:04:55|0.021828
05:04:56|0.021828
05:04:57|0.021828
05:04:58|0.021828
05:04:59|0.021828
05:05:00|0.021828
05:05:01|0.021828
05:05:02|0.021828
05:05:03|0.021822
05:05:04|0.021822
05:05:05|0.021814
05:05:07|0.021814
05:05:07|0.021814
05:05:09|0.021814
05:05:10|0.021814
05:05:11|0.021814
05:05:11|0.0218
05:05:12|0.0218
05:05:13|0.0218
05:05:15|0.0218
05:05:15|0.0218
05:05:17|0.0218
05:05:17|0.0218
05:05:19|0.0218
05:05:20|0.0218
05:05:20|0.0218
05:05:22|0.0218
05:05:22|0.0218
05:05:23|0.021807
05:05:25|0.021807
05:05:26|0.021807
05:05:26|0.021807
05:05:28|0.021807
05:05:29|0.021807
05:05:31|0.021801
05:05:32|0.02181
05:05:33|0.02181
05:05:35|0.02181
05:05:35|0.02181
05:05:37|0.02181
05:05:38|0.02181
05:05:40|0.02181
05:05:41|0.021814
05:05:42|0.021814
05:05:43|0.021814
05:05:44|0.021814
05:05:45|0.021814
05:05:46|0.021814
05:05:47|0.021814
05:05:48|0.021814
05:05:49|0.021814
05:05:50|0.021814
05:05:51|0.021814
05:05:52|0.021814
05:05:53|0.021814
05:05:54|0.021814
05:05:55|0.021814
05:05:56|0.021814
05:05:57|0.021814
05:05:58|0.021814
05:05:59|0.021814
05:06:00|0.021814
05:06:01|0.021814
05:06:02|0.021815
05:06:03|0.021815
05:06:04|0.021812
05:06:05|0.021812
05:06:06|0.021818
05:06:08|0.021818
05:06:09|0.021818
05:06:09|0.021818
05:06:10|0.021818
05:06:12|0.021827
05:06:12|0.021839
05:06:14|0.021839
05:06:14|0.021846
05:06:15|0.021848
05:06:16|0.021848
05:06:17|0.021848
05:06:19|0.021848
05:06:19|0.021848
05:06:21|0.021848
05:06:22|0.021848
05:06:23|0.021856
05:06:24|0.021862
05:06:25|0.021862
05:06:26|0.021862
05:06:27|0.021854
05:06:28|0.021866
05:06:29|0.021877
05:06:30|0.021877
05:06:31|0.021877
05:06:33|0.021888
05:06:33|0.02188
05:06:34|0.02188
05:06:36|0.021878
05:06:37|0.021877
05:06:38|0.02187
05:06:40|0.02187
05:06:40|0.021877
05:06:41|0.021869
05:06:42|0.021869
05:06:43|0.021869
05:06:44|0.021869
05:06:45|0.021869
05:06:47|0.021869
05:06:48|0.021869
05:06:48|0.021869
05:06:50|0.021869
05:06:51|0.021869
05:06:53|0.021874
05:06:53|0.021874
05:06:54|0.021874
05:06:56|0.021874
05:06:56|0.021874
05:06:57|0.021874
05:06:59|0.021874
05:07:00|0.021874
05:07:00|0.021874
05:07:02|0.021882
05:07:03|0.021882
05:07:04|0.021882
05:07:05|0.021887
05:07:06|0.021887
05:07:07|0.021887
05:07:08|0.021887
05:07:09|0.021887
05:07:10|0.021887
05:07:11|0.021887
05:07:12|0.021887
05:07:13|0.021887
05:07:14|0.021887
05:07:15|0.021874
05:07:16|0.021874
05:07:17|0.02189
05:07:18|0.02189
05:07:20|0.021892
05:07:21|0.021885
05:07:22|0.021885
05:07:23|0.021885
05:07:23|0.021896
05:07:24|0.021896
05:07:26|0.021896
05:07:26|0.021896
05:07:28|0.021896
05:07:29|0.021894
05:07:30|0.021894
05:07:31|0.021894
05:07:32|0.021894
05:07:33|0.021894
05:07:34|0.021894
05:07:36|0.021885
05:07:37|0.021893
05:07:39|0.021893
05:07:40|0.021893
05:07:41|0.021893
05:07:42|0.021893
05:07:43|0.021893
05:07:44|0.021893
05:07:46|0.021893
05:07:47|0.021902
05:07:48|0.021902
05:07:49|0.021902
05:07:50|0.021902
05:07:52|0.021902
05:07:53|0.021902
05:07:54|0.021902
05:07:55|0.021894
05:07:56|0.021894
05:07:57|0.021894
05:07:58|0.021898
05:07:59|0.021898
05:08:00|0.021898
05:08:01|0.021898
05:08:02|0.021901
05:08:02|0.021901
05:08:04|0.021901
05:08:05|0.021901
05:08:06|0.021901
05:08:07|0.021893
05:08:08|0.021885
05:08:10|0.021881
05:08:11|0.021881
05:08:12|0.021881
05:08:12|0.021869
05:08:14|0.021869
05:08:14|0.021869
05:08:15|0.021868
05:08:17|0.021864
05:08:18|0.02186
05:08:19|0.02186
05:08:20|0.02186
05:08:21|0.02186
05:08:22|0.02186
05:08:22|0.02186
05:08:24|0.02186
05:08:25|0.021849
05:08:26|0.021849
05:08:27|0.021849
05:08:28|0.021849
05:08:29|0.021849
05:08:30|0.021849
05:08:32|0.021839
05:08:32|0.021839
05:08:33|0.021849
05:08:34|0.021849
05:08:35|0.021849
05:08:36|0.021849
05:08:38|0.021858
05:08:39|0.021858
05:08:39|0.02186
05:08:41|0.02186
05:08:42|0.02186
05:08:43|0.02186
05:08:44|0.02186
05:08:45|0.021864
05:08:46|0.021864
05:08:47|0.021864
05:08:48|0.021864
05:08:49|0.021864
05:08:50|0.021864
05:08:51|0.021864
05:08:53|0.021864
05:08:54|0.021864
05:08:55|0.021864
05:08:56|0.021864
05:08:57|0.021864
05:08:58|0.021856
05:08:59|0.021856
05:09:00|0.021856
05:09:01|0.021856
05:09:02|0.021856
05:09:03|0.021856
05:09:05|0.021856
05:09:05|0.021856
05:09:06|0.021856
05:09:08|0.021856
05:09:08|0.021856
05:09:10|0.021863
05:09:10|0.021863
05:09:12|0.021863
05:09:12|0.021863
05:09:14|0.021863
05:09:14|0.021863
05:09:15|0.021863
05:09:16|0.021869
05:09:17|0.021869
05:09:19|0.021869
05:09:20|0.021869
05:09:21|0.021869
05:09:22|0.021869
05:09:23|0.021869
05:09:23|0.021869
05:09:24|0.021869
05:09:25|0.021869
05:09:27|0.021869
05:09:28|0.021869
05:09:29|0.021869
05:09:30|0.021869
05:09:31|0.021869
05:09:31|0.021869
05:09:33|0.021869
05:09:34|0.021869
05:09:35|0.021869
05:09:35|0.021869
05:09:36|0.02187
05:09:38|0.021876
05:09:40|0.021876
05:09:41|0.021876
05:09:42|0.021869
05:09:43|0.021869
05:09:44|0.021872
05:09:46|0.021872
05:09:46|0.021876
05:09:48|0.021881
05:09:49|0.021881
05:09:49|0.021881
05:09:51|0.021881
05:09:51|0.021881
05:09:52|0.021881
05:09:53|0.021881
05:09:54|0.021881
05:09:56|0.021876
05:09:56|0.021876
05:09:57|0.021876
05:09:58|0.021876
05:10:00|0.021876
05:10:00|0.021876
05:10:02|0.021876
05:10:03|0.021876
05:10:04|0.021876
05:10:05|0.021862
05:10:06|0.021862
05:10:08|0.021862
05:10:08|0.021862
05:10:09|0.021862
05:10:10|0.021862
05:10:12|0.021862
05:10:13|0.021862
05:10:14|0.021862
05:10:14|0.021862
05:10:15|0.021852
05:10:17|0.021852
05:10:18|0.02184
05:10:18|0.02184
05:10:19|0.02184
05:10:21|0.02184
05:10:21|0.02184
05:10:23|0.02184
05:10:24|0.021838
05:10:25|0.021838
05:10:25|0.021838
05:10:27|0.021848
05:10:28|0.021848
05:10:29|0.021832
05:10:30|0.021832
05:10:31|0.021832
05:10:32|0.021832
05:10:33|0.021836
05:10:34|0.021836
05:10:35|0.021836
05:10:36|0.021836
05:10:37|0.021843
05:10:38|0.021843
05:10:40|0.021843
05:10:42|0.021843
05:10:42|0.021843
05:10:43|0.021843
05:10:44|0.021843
05:10:46|0.021843
05:10:47|0.021843
05:10:47|0.021828
05:10:49|0.021828
05:10:50|0.021828
05:10:50|0.021828
05:10:51|0.021828
05:10:52|0.021828
05:10:53|0.021828
05:10:55|0.021828
05:10:57|0.021828
05:10:57|0.021828
05:10:58|0.021831
05:10:59|0.021831
05:11:00|0.021831
05:11:01|0.021831
05:11:02|0.021831
05:11:04|0.021831
05:11:04|0.021831
05:11:06|0.021831
05:11:07|0.021831
05:11:08|0.021831
05:11:09|0.021831
05:11:10|0.021831
05:11:11|0.021831
05:11:12|0.021831
05:11:13|0.021831
05:11:14|0.021831
05:11:15|0.021831
05:11:16|0.021831
05:11:18|0.021831
05:11:18|0.021831
05:11:19|0.021831
05:11:21|0.021831
05:11:21|0.021831
05:11:22|0.021831
05:11:23|0.021831
05:11:24|0.021831
05:11:25|0.021834
05:11:26|0.021834
05:11:28|0.021834
05:11:28|0.021831
05:11:29|0.021831
05:11:31|0.021831
05:11:32|0.021831
05:11:33|0.021831
05:11:33|0.021831
05:11:35|0.021831
05:11:35|0.021818
05:11:37|0.021818
05:11:38|0.021818
05:11:39|0.021818
05:11:41|0.021818
05:11:41|0.021818
05:11:43|0.021818
05:11:44|0.021808
05:11:45|0.021808
05:11:46|0.021808
05:11:47|0.021808
05:11:48|0.021808
05:11:50|0.021808
05:11:50|0.021808
05:11:51|0.021808
05:11:52|0.021808
05:11:53|0.021808
05:11:54|0.021808
05:11:55|0.021808
05:11:57|0.021808
05:11:57|0.021808
05:11:59|0.021808
05:12:00|0.021808
05:12:01|0.021808
05:12:02|0.021808
05:12:02|0.021808
05:12:04|0.021808
05:12:05|0.021808
05:12:05|0.021808
05:12:07|0.021808
05:12:08|0.021808
05:12:09|0.021808
05:12:10|0.021808
05:12:11|0.0218
05:12:12|0.0218
05:12:14|0.0218
05:12:15|0.0218
05:12:16|0.0218
05:12:17|0.0218
05:12:17|0.0218
05:12:18|0.0218
05:12:20|0.0218
05:12:21|0.0218
05:12:22|0.0218
05:12:23|0.0218
05:12:24|0.0218
05:12:25|0.0218
05:12:26|0.0218
05:12:27|0.0218
05:12:28|0.0218
05:12:30|0.0218
05:12:30|0.0218
05:12:32|0.0218
05:12:32|0.021804
05:12:34|0.021804
05:12:34|0.021804
05:12:36|0.021804
05:12:36|0.021804
05:12:38|0.021804
05:12:39|0.021804
05:12:39|0.021804
05:12:42|0.021804
05:12:42|0.021804
05:12:44|0.021804
05:12:45|0.021786
05:12:47|0.021786
05:12:47|0.021786
05:12:49|0.021786
05:12:50|0.021786
05:12:51|0.021786
05:12:52|0.021786
05:12:53|0.021786
05:12:54|0.021786
05:12:55|0.021786
05:12:56|0.021789
05:12:57|0.021789
05:12:59|0.021789
05:12:59|0.021789
05:13:01|0.021789
05:13:02|0.021789
05:13:04|0.021789
05:13:04|0.021789
05:13:05|0.021789
05:13:06|0.021789
05:13:07|0.021789
05:13:08|0.021789
05:13:09|0.021788
05:13:10|0.021764
05:13:11|0.021779
05:13:12|0.021776
05:13:13|0.021776
05:13:15|0.021776
05:13:15|0.021776
05:13:17|0.021776
05:13:18|0.021776
05:13:18|0.021776
05:13:19|0.021776
05:13:21|0.021776
05:13:21|0.021776
05:13:22|0.021776
05:13:23|0.021776
05:13:24|0.021777
05:13:26|0.021777
05:13:26|0.021777
05:13:28|0.021777
05:13:29|0.021777
05:13:30|0.021777
05:13:31|0.021777
05:13:32|0.021777
05:13:34|0.02179
05:13:34|0.02179
05:13:35|0.02179
05:13:36|0.02179
05:13:38|0.02179
05:13:38|0.02179
05:13:39|0.021786
05:13:40|0.021786
05:13:42|0.021786
05:13:43|0.021786
05:13:44|0.021786
05:13:46|0.021786
05:13:47|0.021786
05:13:48|0.021786
05:13:49|0.021786
05:13:50|0.021786
05:13:51|0.021786
05:13:52|0.021786
05:13:53|0.021786
05:13:55|0.021786
05:13:55|0.021782
05:13:57|0.021782
05:13:59|0.021782
05:13:59|0.021782
05:14:00|0.021782
05:14:02|0.021782
05:14:03|0.021787
05:14:04|0.021787
05:14:04|0.021787
05:14:05|0.021787
05:14:07|0.02179
05:14:08|0.02179
05:14:09|0.021793
05:14:11|0.021793
05:14:11|0.021793
05:14:13|0.021793
05:14:14|0.021793
05:14:15|0.021793
05:14:16|0.021795
05:14:17|0.021795
05:14:19|0.021795
05:14:20|0.021795
05:14:21|0.021795
05:14:21|0.021795
05:14:23|0.021795
05:14:24|0.021795
05:14:24|0.021795
05:14:25|0.021795
05:14:26|0.021795
05:14:27|0.021795
05:14:29|0.021795
05:14:30|0.021795
05:14:31|0.021795
05:14:32|0.021795
05:14:33|0.021795
05:14:33|0.021795
05:14:35|0.021795
05:14:36|0.021795
05:14:37|0.021804
05:14:38|0.021804
05:14:39|0.021804
05:14:40|0.021804
05:14:41|0.021804
05:14:42|0.021804
05:14:43|0.02181
05:14:44|0.02181
05:14:45|0.02181
05:14:47|0.02181
05:14:47|0.02181
05:14:49|0.021876
05:14:51|0.021899
05:14:51|0.021889
05:14:53|0.021903
05:14:54|0.021906
05:14:55|0.021906
05:14:56|0.021906
05:14:57|0.021906
05:14:59|0.021902
05:15:00|0.021902
05:15:01|0.021901
05:15:02|0.021892
05:15:02|0.02189
05:15:04|0.02189
05:15:05|0.0219
05:15:06|0.021898
05:15:07|0.021891
05:15:08|0.021897
05:15:10|0.021897
05:15:10|0.021897
05:15:11|0.021908
05:15:13|0.021908
05:15:14|0.021915
05:15:14|0.021914
05:15:15|0.021914
05:15:16|0.021914
05:15:17|0.02192
05:15:19|0.021921
05:15:19|0.021932
05:15:20|0.021932
05:15:21|0.021935
05:15:22|0.021931
05:15:23|0.021939
05:15:24|0.021947
05:15:25|0.021919
05:15:27|0.021919
05:15:28|0.021919
05:15:29|0.021935
05:15:30|0.021935
05:15:31|0.021935
05:15:32|0.021933
05:15:32|0.021933
05:15:34|0.021933
05:15:34|0.021936
05:15:36|0.021936
05:15:36|0.021936
05:15:38|0.021937
05:15:38|0.021936
05:15:40|0.021936
05:15:40|0.021936
05:15:42|0.021936
05:15:42|0.021936
05:15:44|0.021936
05:15:45|0.021936
05:15:47|0.021936
05:15:48|0.021936
05:15:49|0.021936
05:15:50|0.021936
05:15:50|0.021936
05:15:52|0.021936
05:15:52|0.021936
05:15:54|0.021936
05:15:54|0.021936
05:15:56|0.021936
05:15:57|0.021941
05:15:58|0.021941
05:15:59|0.021944
05:16:00|0.021944
05:16:02|0.021944
05:16:03|0.021944
05:16:03|0.021944
05:16:05|0.021944
05:16:06|0.021944
05:16:07|0.021938
05:16:08|0.021937
05:16:09|0.021938
05:16:09|0.021938
05:16:11|0.021938
05:16:12|0.021938
05:16:13|0.021938
05:16:14|0.021938
05:16:15|0.021938
05:16:16|0.021938
05:16:17|0.021938
05:16:18|0.021938
05:16:20|0.021947
05:16:21|0.021942
05:16:21|0.021942
05:16:23|0.021942
05:16:23|0.021942
05:16:25|0.021942
05:16:25|0.021942
05:16:27|0.021948
05:16:28|0.021948
05:16:28|0.021946
05:16:29|0.021946
05:16:31|0.021944
05:16:32|0.021944
05:16:32|0.021948
05:16:34|0.021948
05:16:35|0.021949
05:16:37|0.021944
05:16:37|0.021944
05:16:38|0.021944
05:16:39|0.021941
05:16:41|0.021941
05:16:41|0.021941
05:16:42|0.021941
05:16:43|0.021941
05:16:45|0.021942
05:16:46|0.021942
05:16:47|0.021942
05:16:48|0.021942
05:16:49|0.021942
05:16:50|0.021942
05:16:51|0.021942
05:16:53|0.021942
05:16:54|0.021942
05:16:55|0.021942
05:16:55|0.021942
05:16:56|0.021942
05:16:57|0.021942
05:16:59|0.021942
05:16:59|0.021942
05:17:01|0.021942
05:17:02|0.021937
05:17:03|0.021937
05:17:05|0.021928
05:17:06|0.021928
05:17:07|0.021928
05:17:08|0.021928
05:17:10|0.021928
05:17:11|0.021917
05:17:12|0.021917
05:17:13|0.021917
05:17:14|0.021908
05:17:15|0.021908
05:17:16|0.021908
05:17:16|0.0219
05:17:18|0.021886
05:17:19|0.021886
05:17:20|0.021881
05:17:21|0.021881
05:17:22|0.021881
05:17:23|0.021872
05:17:24|0.021872
05:17:25|0.021872
05:17:26|0.021872
05:17:27|0.021885
05:17:28|0.02189
05:17:29|0.021909
05:17:30|0.021898
05:17:31|0.021898
05:17:32|0.021898
05:17:33|0.021886
05:17:34|0.021886
05:17:35|0.021886
05:17:36|0.021886
05:17:37|0.021886
05:17:38|0.021886
05:17:39|0.021886
05:17:40|0.021886
05:17:42|0.021886
05:17:42|0.021886
05:17:44|0.021933
05:17:44|0.021933
05:17:46|0.021933
05:17:47|0.021933
05:17:48|0.021933
05:17:50|0.021917
05:17:51|0.021926
05:17:52|0.021926
05:17:53|0.021926
05:17:54|0.021926
05:17:55|0.021926
05:17:56|0.021926
05:17:57|0.021926
05:17:58|0.021934
05:17:59|0.021934
05:18:00|0.021934
05:18:01|0.021934
05:18:03|0.021934
05:18:04|0.021934
05:18:04|0.021934
05:18:05|0.021934
05:18:07|0.021934
05:18:08|0.021934
05:18:08|0.021934
05:18:09|0.021944
05:18:10|0.021948
05:18:11|0.021948
05:18:12|0.021974
05:18:13|0.021965
05:18:15|0.021968
05:18:16|0.021968
05:18:17|0.021965
05:18:18|0.021963
05:18:19|0.021963
05:18:21|0.021963
05:18:22|0.021963
05:18:23|0.021957
05:18:23|0.021957
05:18:24|0.021957
05:18:26|0.021957
05:18:27|0.021957
05:18:28|0.021957
05:18:29|0.021957
05:18:30|0.021957
05:18:30|0.021957
05:18:32|0.021962
05:18:33|0.021962
05:18:34|0.021962
05:18:35|0.021962
05:18:35|0.021962
05:18:37|0.021962
05:18:38|0.021968
05:18:38|0.021968
05:18:40|0.021962
05:18:40|0.021955
05:18:42|0.021955
05:18:43|0.021955
05:18:43|0.021955
05:18:44|0.021955
05:18:46|0.021955
05:18:47|0.021955
05:18:48|0.021955
05:18:50|0.021955
05:18:52|0.021972
05:18:53|0.021972
05:18:54|0.021972
05:18:54|0.021967
05:18:56|0.021967
05:18:57|0.021967
05:18:58|0.021967
05:18:59|0.021967
05:19:00|0.021965
05:19:02|0.021965
05:19:03|0.021964
05:19:03|0.021964
05:19:05|0.021965
05:19:06|0.021965
05:19:06|0.021956
05:19:07|0.021956
05:19:09|0.021956
05:19:09|0.021956
05:19:11|0.021929
05:19:12|0.021942
05:19:13|0.021942
05:19:14|0.021942
05:19:14|0.021942
05:19:16|0.021942
05:19:17|0.021942
05:19:18|0.021942
05:19:19|0.021942
05:19:21|0.021942
05:19:22|0.021942
05:19:22|0.021942
05:19:23|0.021942
05:19:24|0.021942
05:19:25|0.021942
05:19:26|0.021942
05:19:28|0.021947
05:19:28|0.021947
05:19:29|0.021947
05:19:30|0.021947
05:19:31|0.021947
05:19:33|0.021947
05:19:34|0.021947
05:19:35|0.021947
05:19:36|0.021951
05:19:37|0.021951
05:19:38|0.021951
05:19:39|0.021951
05:19:40|0.021951
05:19:41|0.021951
05:19:42|0.021951
05:19:43|0.021952
05:19:45|0.021952
05:19:46|0.021953
05:19:47|0.021952
05:19:48|0.021952
05:19:50|0.021952
05:19:50|0.021954
05:19:52|0.021955
05:19:53|0.021955
05:19:53|0.021955
05:19:56|0.021959
05:19:57|0.021959
05:19:58|0.021959
05:19:59|0.021959
05:20:00|0.021968
05:20:02|0.02196
05:20:03|0.021962
05:20:05|0.021963
05:20:06|0.021963
05:20:07|0.021963
05:20:08|0.02198
05:20:09|0.021981
05:20:10|0.021983
05:20:12|0.021976
05:20:14|0.021968
05:20:14|0.021968
05:20:15|0.021975
05:20:16|0.021975
05:20:17|0.021975
05:20:19|0.021979
05:20:20|0.021979
05:20:20|0.021979
05:20:21|0.021986
05:20:22|0.021981
05:20:24|0.021981
05:20:25|0.021986
05:20:26|0.021986
05:20:27|0.021986
05:20:28|0.021986
05:20:29|0.021986
05:20:30|0.021986
05:20:31|0.021986
05:20:32|0.021986
05:20:33|0.021983
05:20:34|0.021983
05:20:35|0.021977
05:20:37|0.021977
05:20:37|0.021978
05:20:38|0.021973
05:20:39|0.021973
05:20:40|0.021973
05:20:41|0.021968
05:20:42|0.021968
05:20:44|0.021969
05:20:44|0.021969
05:20:45|0.021969
05:20:46|0.021969
05:20:47|0.021964
05:20:49|0.021965
05:20:50|0.021965
05:20:51|0.021977
05:20:53|0.021974
05:20:53|0.021974
05:20:55|0.021974
05:20:55|0.021974
05:20:56|0.021991
05:20:58|0.021991
05:20:59|0.021991
05:20:59|0.021991
05:21:01|0.021984
05:21:02|0.021985
05:21:03|0.021981
05:21:04|0.021975
05:21:05|0.021981
05:21:07|0.021973
05:21:07|0.021973
05:21:08|0.021973
05:21:10|0.021969
05:21:10|0.021969
05:21:12|0.021987
05:21:13|0.021977
05:21:14|0.021977
05:21:15|0.021977
05:21:17|0.021974
05:21:17|0.021971
05:21:18|0.021971
05:21:19|0.021971
05:21:21|0.021981
05:21:21|0.021981
05:21:22|0.021981
05:21:24|0.021981
05:21:25|0.021981
05:21:26|0.021981
05:21:27|0.021981
05:21:28|0.021981
05:21:29|0.021969
05:21:30|0.021969
05:21:31|0.021969
05:21:32|0.021969
05:21:33|0.021976
05:21:34|0.021976
05:21:36|0.021976
05:21:37|0.021976
05:21:37|0.021966
05:21:38|0.021962
05:21:40|0.021962
05:21:41|0.021962
05:21:41|0.021962
05:21:43|0.021957
05:21:44|0.02196
05:21:44|0.02196
05:21:45|0.02196
05:21:47|0.02196
05:21:48|0.02196
05:21:49|0.02196
05:21:51|0.02196
05:21:51|0.02196
05:21:53|0.02196
05:21:55|0.021951
05:21:56|0.021951
05:21:57|0.021951
05:21:58|0.02195
05:21:59|0.021932
05:22:01|0.021932
05:22:02|0.021932
05:22:02|0.021932
05:22:03|0.021932
05:22:04|0.021962
05:22:06|0.021962
05:22:06|0.021953
05:22:08|0.021951
05:22:08|0.021954
05:22:09|0.021949
05:22:11|0.021938
05:22:11|0.021938
05:22:13|0.021936
05:22:15|0.021936
05:22:15|0.021936
05:22:17|0.021936
05:22:17|0.021931
05:22:18|0.021931
05:22:20|0.021931
05:22:20|0.021931
05:22:22|0.021931
05:22:23|0.021931
05:22:24|0.021931
05:22:25|0.021931
05:22:26|0.021931
05:22:27|0.021931
05:22:28|0.021933
05:22:29|0.021933
05:22:30|0.021933
05:22:32|0.021933
05:22:33|0.021933
05:22:33|0.021933
05:22:34|0.021916
05:22:36|0.021907
05:22:37|0.021907
05:22:37|0.021907
05:22:38|0.021904
05:22:40|0.021904
05:22:41|0.021904
05:22:41|0.021904
05:22:42|0.021904
05:22:43|0.021904
05:22:45|0.021885
05:22:46|0.021885
05:22:46|0.021885
05:22:47|0.021885
05:22:49|0.021885
05:22:49|0.021885
05:22:51|0.021885
05:22:53|0.021891
05:22:54|0.021891
05:22:56|0.021891
05:22:57|0.021891
05:22:58|0.021891
05:23:00|0.021884
05:23:00|0.021884
05:23:02|0.021884
05:23:03|0.021884
05:23:03|0.021884
05:23:04|0.021884
05:23:05|0.021884
05:23:07|0.021894
05:23:07|0.021896
05:23:09|0.021875
05:23:10|0.021874
05:23:11|0.021869
05:23:12|0.021869
05:23:13|0.021869
05:23:15|0.021876
05:23:15|0.021876
05:23:16|0.021864
05:23:17|0.021861
05:23:18|0.021882
05:23:19|0.021881
05:23:20|0.021881
05:23:22|0.021881
05:23:22|0.021881
05:23:24|0.021881
05:23:24|0.021872
05:23:25|0.021872
05:23:27|0.021872
05:23:27|0.021872
05:23:29|0.021872
05:23:29|0.021872
05:23:31|0.021872
05:23:31|0.021872
05:23:33|0.021872
05:23:34|0.021872
05:23:35|0.021872
05:23:35|0.021872
05:23:37|0.021872
05:23:38|0.021872
05:23:38|0.021872
05:23:40|0.021872
05:23:41|0.021872
05:23:41|0.021872
05:23:43|0.021872
05:23:44|0.021872
05:23:45|0.021872
05:23:46|0.021872
05:23:47|0.021872
05:23:48|0.021872
05:23:49|0.021872
05:23:50|0.021872
05:23:51|0.021872
05:23:53|0.021868
05:23:53|0.021868
05:23:54|0.021868
05:23:55|0.021868
05:23:58|0.021868
05:23:59|0.021868
05:24:00|0.021868
05:24:01|0.021868
05:24:02|0.021868
05:24:03|0.021868
05:24:04|0.021868
05:24:05|0.021882
05:24:06|0.021882
05:24:07|0.021882
05:24:09|0.021882
05:24:09|0.021882
05:24:10|0.021897
05:24:11|0.021897
05:24:12|0.021897
05:24:14|0.021897
05:24:15|0.021897
05:24:15|0.021897
05:24:17|0.021897
05:24:18|0.021896
05:24:18|0.021895
05:24:20|0.021895
05:24:22|0.021895
05:24:22|0.021897
05:24:23|0.021897
05:24:25|0.021897
05:24:26|0.021897
05:24:26|0.021898
05:24:28|0.021898
05:24:28|0.021898
05:24:30|0.021898
05:24:31|0.021898
05:24:32|0.021898
05:24:33|0.021898
05:24:34|0.021919
05:24:35|0.021919
05:24:36|0.021919
05:24:37|0.021919
05:24:38|0.021925
05:24:39|0.021927
05:24:40|0.021927
05:24:41|0.02193
05:24:42|0.02193
05:24:43|0.021928
05:24:45|0.021931
05:24:45|0.021931
05:24:46|0.021926
05:24:47|0.021895
05:24:48|0.021895
05:24:50|0.021889
05:24:50|0.021898
05:24:51|0.021898
05:24:53|0.021898
05:24:54|0.021898
05:24:56|0.021898
05:24:57|0.021898
05:24:58|0.021898
05:24:58|0.021898
05:25:00|0.021898
05:25:01|0.021898
05:25:03|0.021893
05:25:03|0.021893
05:25:05|0.021893
05:25:06|0.021889
05:25:06|0.021899
05:25:08|0.021899
05:25:09|0.021899
05:25:10|0.021899
05:25:11|0.021899
05:25:12|0.021899
05:25:13|0.021899
05:25:14|0.021899
05:25:15|0.02192
05:25:17|0.02192
05:25:18|0.02192
05:25:19|0.02192
05:25:20|0.02192
05:25:21|0.02193
05:25:22|0.02193
05:25:23|0.02193
05:25:24|0.021927
05:25:25|0.021927
05:25:26|0.021927
05:25:27|0.021927
05:25:28|0.021927
05:25:29|0.021936
05:25:30|0.021936
05:25:31|0.021936
05:25:32|0.021936
05:25:33|0.021936
05:25:34|0.021936
05:25:36|0.021936
05:25:36|0.021936
05:25:38|0.021936
05:25:39|0.021936
05:25:40|0.021936
05:25:41|0.021936
05:25:42|0.021936
05:25:42|0.021936
05:25:44|0.021936
05:25:45|0.021936
05:25:47|0.021936
05:25:48|0.021936
05:25:48|0.021941
05:25:50|0.021941
05:25:51|0.021941
05:25:52|0.021941
05:25:53|0.021908
05:25:54|0.021908
05:25:56|0.021908
05:25:57|0.021908
05:25:58|0.021908
05:25:59|0.021908
05:26:00|0.021909
05:26:01|0.021909
05:26:03|0.021909
05:26:04|0.021909
05:26:05|0.021909
05:26:05|0.021909
05:26:07|0.021917
05:26:07|0.021917
05:26:08|0.021917
05:26:10|0.021915
05:26:11|0.021915
05:26:11|0.021915
05:26:13|0.021915
05:26:14|0.021915
05:26:15|0.021915
05:26:16|0.021915
05:26:17|0.021915
05:26:18|0.021915
05:26:19|0.021923
05:26:20|0.021923
05:26:22|0.021923
05:26:22|0.021923
05:26:24|0.021923
05:26:24|0.021934
05:26:25|0.021936
05:26:27|0.021936
05:26:27|0.021936
05:26:29|0.021936
05:26:31|0.021942
05:26:31|0.021942
05:26:32|0.021942
05:26:33|0.021942
05:26:35|0.021942
05:26:35|0.021942
05:26:36|0.021942
05:26:38|0.021942
05:26:39|0.021942
05:26:40|0.021942
05:26:40|0.021942
05:26:42|0.021942
05:26:43|0.021942
05:26:44|0.021942
05:26:45|0.021942
05:26:46|0.021942
05:26:48|0.021942
05:26:48|0.021942
05:26:50|0.02194
05:26:51|0.02194
05:26:51|0.021938
05:26:53|0.021938
05:26:53|0.021937
05:26:55|0.021937
05:26:57|0.021937
05:26:59|0.021937
05:27:00|0.021937
05:27:02|0.021983
05:27:03|0.021977
05:27:03|0.021967
05:27:04|0.021967
05:27:05|0.021966
05:27:06|0.021968
05:27:08|0.021968
05:27:09|0.021971
05:27:10|0.021973
05:27:10|0.02197
05:27:12|0.02197
05:27:12|0.02197
05:27:14|0.021974
05:27:15|0.021975
05:27:16|0.021975
05:27:17|0.021975
05:27:18|0.021975
05:27:20|0.021977
05:27:21|0.021977
05:27:21|0.021976
05:27:23|0.021976
05:27:23|0.021978
05:27:25|0.021978
05:27:26|0.02198
05:27:27|0.02198
05:27:28|0.021984
05:27:29|0.021983
05:27:29|0.021983
05:27:31|0.021983
05:27:32|0.021981
05:27:33|0.021981
05:27:34|0.021968
05:27:35|0.021968
05:27:36|0.021968
05:27:37|0.021968
05:27:38|0.021955
05:27:39|0.021955
05:27:40|0.021955
05:27:41|0.021949
05:27:42|0.021949
05:27:43|0.021949
05:27:44|0.021949
05:27:45|0.021949
05:27:46|0.021947
05:27:47|0.021947
05:27:48|0.021947
05:27:49|0.021943
05:27:50|0.021943
05:27:52|0.021943
05:27:53|0.021943
05:27:54|0.021943
05:27:54|0.021943
05:27:57|0.021943
05:27:57|0.021943
05:27:58|0.021933
05:27:59|0.021933
05:28:00|0.021933
05:28:02|0.021933
05:28:03|0.021933
05:28:04|0.021933
05:28:05|0.021933
05:28:06|0.021933
05:28:07|0.021933
05:28:08|0.021933
05:28:09|0.021933
05:28:10|0.021933
05:28:11|0.021933
05:28:12|0.021933
05:28:14|0.021933
05:28:15|0.021933
05:28:15|0.021933
05:28:17|0.021933
05:28:18|0.021933
05:28:19|0.021954
05:28:20|0.021954
05:28:21|0.021954
05:28:22|0.021954
05:28:23|0.021954
05:28:25|0.021954
05:28:26|0.021954
05:28:27|0.021954
05:28:28|0.021954
05:28:29|0.021937
05:28:30|0.021937
05:28:31|0.021951
05:28:31|0.021951
05:28:33|0.021951
05:28:34|0.021951
05:28:35|0.021937
05:28:36|0.021937
05:28:38|0.021937
05:28:38|0.021932
05:28:39|0.021932
05:28:40|0.021932
05:28:41|0.021925
05:28:42|0.021925
05:28:43|0.021925
05:28:44|0.021925
05:28:46|0.021925
05:28:46|0.021925
05:28:47|0.021925
05:28:48|0.021925
05:28:49|0.021925
05:28:50|0.021933
05:28:52|0.021933
05:28:52|0.021933
05:28:54|0.021933
05:28:55|0.021933
05:28:56|0.021933
05:28:57|0.021933
05:28:58|0.021933
05:29:00|0.02193
05:29:00|0.02193
05:29:02|0.02193
05:29:02|0.02193
05:29:03|0.02193
05:29:06|0.02193
05:29:07|0.02193
05:29:08|0.02193
05:29:09|0.021947
05:29:10|0.021947
05:29:11|0.021947
05:29:12|0.021947
05:29:13|0.021947
05:29:15|0.021947
05:29:15|0.021947
05:29:17|0.021947
05:29:18|0.021947
05:29:19|0.021952
05:29:20|0.021952
05:29:21|0.021952
05:29:22|0.021952
05:29:23|0.021952
05:29:25|0.021952
05:29:25|0.021952
05:29:26|0.021952
05:29:27|0.021947
05:29:28|0.021938
05:29:29|0.021938
05:29:31|0.021938
05:29:32|0.021938
05:29:33|0.021937
05:29:34|0.02195
05:29:35|0.02195
05:29:36|0.02195
05:29:36|0.02195
05:29:38|0.02195
05:29:39|0.02195
05:29:40|0.021929
05:29:41|0.021929
05:29:42|0.021929
05:29:43|0.021929
05:29:44|0.021929
05:29:46|0.021929
05:29:46|0.021929
05:29:47|0.021929
05:29:48|0.021928
05:29:49|0.021938
05:29:51|0.021938
05:29:52|0.021938
05:29:53|0.021938
05:29:54|0.021938
05:29:55|0.021938
05:29:56|0.021938
05:29:57|0.021938
05:29:59|0.021938
05:30:00|0.021938
05:30:01|0.021938
05:30:02|0.021945
05:30:03|0.021945
05:30:04|0.021945
05:30:06|0.021945
05:30:07|0.021945
05:30:07|0.021945
05:30:08|0.021945
05:30:10|0.021945
05:30:10|0.021945
05:30:12|0.02195
05:30:13|0.02195
05:30:13|0.02195
05:30:14|0.021954
05:30:15|0.021954
05:30:16|0.021954
05:30:18|0.021962
05:30:19|0.021962
05:30:20|0.021962
05:30:21|0.021962
05:30:22|0.021962
05:30:23|0.021955
05:30:24|0.021955
05:30:25|0.021958
05:30:26|0.021958
05:30:28|0.021958
05:30:29|0.021958
05:30:29|0.021956
05:30:30|0.021956
05:30:31|0.021956
05:30:32|0.021958
05:30:33|0.021958
05:30:34|0.021958
05:30:35|0.021958
05:30:36|0.021958
05:30:38|0.021958
05:30:39|0.021958
05:30:39|0.021958
05:30:41|0.021958
05:30:41|0.021963
05:30:42|0.021963
05:30:43|0.021963
05:30:44|0.021954
05:30:45|0.02196
05:30:47|0.021961
05:30:47|0.021961
05:30:49|0.021961
05:30:50|0.021961
05:30:51|0.02196
05:30:52|0.02196
05:30:53|0.02196
05:30:54|0.021966
05:30:55|0.021976
05:30:56|0.021997
05:30:57|0.021992
05:30:58|0.021988
05:31:00|0.021988
05:31:02|0.021988
05:31:03|0.021964
05:31:04|0.021964
05:31:05|0.021964
05:31:06|0.021977
05:31:07|0.02199
05:31:08|0.02199
05:31:10|0.02199
05:31:11|0.02199
05:31:12|0.02199
05:31:13|0.02199
05:31:14|0.021993
05:31:15|0.021993
05:31:16|0.021993
05:31:17|0.021993
05:31:19|0.021993
05:31:20|0.021993
05:31:20|0.021984
05:31:21|0.021984
05:31:23|0.021984
05:31:24|0.021984
05:31:24|0.021984
05:31:25|0.021984
05:31:26|0.021984
05:31:27|0.021967
05:31:29|0.021969
05:31:30|0.021975
05:31:30|0.021975
05:31:32|0.021975
05:31:34|0.021975
05:31:35|0.021975
05:31:35|0.021975
05:31:36|0.021975
05:31:37|0.021975
05:31:39|0.021975
05:31:39|0.021975
05:31:41|0.021975
05:31:41|0.021975
05:31:42|0.021975
05:31:43|0.021975
05:31:44|0.021971
05:31:46|0.021971
05:31:46|0.021971
05:31:48|0.02197
05:31:48|0.02197
05:31:49|0.02197
05:31:50|0.02197
05:31:52|0.02197
05:31:53|0.02197
05:31:54|0.02197
05:31:54|0.02197
05:31:56|0.02197
05:31:57|0.02197
05:31:58|0.02197
05:31:59|0.02197
05:32:01|0.02197
05:32:01|0.02197
05:32:03|0.02197
05:32:04|0.02197
05:32:04|0.02197
05:32:06|0.02197
05:32:07|0.02197
05:32:08|0.021974
05:32:09|0.021974
05:32:10|0.021966
05:32:11|0.021966
05:32:12|0.021963
05:32:13|0.021963
05:32:15|0.021963
05:32:15|0.021963
05:32:17|0.021963
05:32:18|0.021956
05:32:18|0.021956
05:32:19|0.021956
05:32:21|0.021956
05:32:22|0.021956
05:32:23|0.021956
05:32:24|0.021956
05:32:25|0.021956
05:32:25|0.021973
05:32:27|0.021973
05:32:28|0.021975
05:32:28|0.021986
05:32:30|0.021986
05:32:31|0.021993
05:32:32|0.021987
05:32:33|0.021987
05:32:34|0.021987
05:32:35|0.021987
05:32:36|0.021987
05:32:37|0.021987
05:32:38|0.021987
05:32:40|0.021987
05:32:41|0.021987
05:32:41|0.021987
05:32:42|0.021973
05:32:43|0.021975
05:32:44|0.021975
05:32:45|0.021975
05:32:46|0.021963
05:32:48|0.021963
05:32:49|0.021963
05:32:49|0.021974
05:32:50|0.021974
05:32:51|0.021974
05:32:53|0.021974
05:32:53|0.021974
05:32:55|0.021974
05:32:55|0.021974
05:32:56|0.021974
05:32:57|0.021974
05:32:58|0.021974
05:33:00|0.021974
05:33:01|0.021966
05:33:02|0.021966
05:33:04|0.021966
05:33:04|0.021966
05:33:06|0.021966
05:33:07|0.021974
05:33:07|0.021974
05:33:08|0.021974
05:33:09|0.021968
05:33:11|0.021968
05:33:12|0.021968
05:33:13|0.021968
05:33:15|0.02198
05:33:15|0.021968
05:33:16|0.021959
05:33:18|0.021959
05:33:19|0.021959
05:33:20|0.021967
05:33:21|0.021967
05:33:22|0.021967
05:33:23|0.021967
05:33:24|0.021961
05:33:25|0.021955
05:33:26|0.021955
05:33:28|0.021955
05:33:29|0.021955
05:33:29|0.021955
05:33:30|0.021955
05:33:31|0.021955
05:33:32|0.021955
05:33:33|0.021955
05:33:35|0.021955
05:33:35|0.021955
05:33:37|0.021955
05:33:37|0.021955
05:33:39|0.021955
05:33:39|0.021955
05:33:41|0.021955
05:33:42|0.021955
05:33:42|0.021947
05:33:43|0.021947
05:33:45|0.021945
05:33:46|0.021945
05:33:48|0.021945
05:33:48|0.021945
05:33:49|0.021945
05:33:52|0.021945
05:33:53|0.021945
05:33:54|0.021945
05:33:55|0.021945
05:33:56|0.021945
05:33:57|0.021945
05:33:57|0.021945
05:33:58|0.021945
05:33:59|0.021944
05:34:00|0.021944
05:34:02|0.021944
05:34:03|0.021944
05:34:04|0.021944
05:34:06|0.02194
05:34:06|0.02195
05:34:08|0.02195
05:34:09|0.02194
05:34:09|0.02194
05:34:11|0.02194
05:34:12|0.02194
05:34:12|0.021938
05:34:15|0.021938
05:34:16|0.021938
05:34:17|0.021938
05:34:18|0.021938
05:34:18|0.021938
05:34:20|0.021938
05:34:21|0.021938
05:34:22|0.021938
05:34:23|0.021938
05:34:24|0.021938
05:34:25|0.021938
05:34:26|0.021938
05:34:27|0.021938
05:34:29|0.021938
05:34:30|0.021938
05:34:30|0.021938
05:34:32|0.021938
05:34:33|0.02195
05:34:34|0.02195
05:34:34|0.02195
05:34:35|0.02195
05:34:37|0.02195
05:34:38|0.02195
05:34:38|0.02195
05:34:39|0.02195
05:34:41|0.02195
05:34:42|0.02195
05:34:43|0.02195
05:34:44|0.02195
05:34:45|0.02195
05:34:46|0.021951
05:34:46|0.021951
05:34:48|0.021952
05:34:49|0.021952
05:34:49|0.021952
05:34:51|0.021952
05:34:53|0.021952
05:34:53|0.021949
05:34:55|0.021949
05:34:56|0.021954
05:34:57|0.021965
05:34:58|0.021965
05:34:59|0.021965
05:35:00|0.021965
05:35:01|0.021965
05:35:02|0.021974
05:35:03|0.021974
05:35:04|0.021974
05:35:06|0.021974
05:35:06|0.021974
05:35:08|0.021974
05:35:09|0.021974
05:35:09|0.021984
05:35:11|0.021984
05:35:12|0.021983
05:35:13|0.021983
05:35:14|0.021983
05:35:15|0.021987
05:35:16|0.021987
05:35:17|0.021987
05:35:18|0.021987
05:35:20|0.021987
05:35:20|0.021987
05:35:21|0.021987
05:35:22|0.021981
05:35:24|0.021981
05:35:24|0.021981
05:35:26|0.021981
05:35:26|0.021981
05:35:27|0.02201
05:35:29|0.022008
05:35:30|0.022015
05:35:31|0.02201
05:35:32|0.021997
05:35:33|0.021981
05:35:34|0.021981
05:35:35|0.021981
05:35:36|0.021981
05:35:38|0.021981
05:35:38|0.021981
05:35:39|0.021981
05:35:40|0.021981
05:35:42|0.021981
05:35:43|0.021974
05:35:44|0.021974
05:35:45|0.021974
05:35:46|0.021979
05:35:47|0.021981
05:35:48|0.021981
05:35:49|0.021981
05:35:50|0.021981
05:35:51|0.021981
05:35:53|0.021981
05:35:53|0.021981
05:35:54|0.021985
05:35:56|0.021985
05:35:56|0.021985
05:35:57|0.021985
05:35:58|0.021991
05:35:59|0.021991
05:36:00|0.022004
05:36:01|0.022004
05:36:03|0.022004
05:36:03|0.022004
05:36:05|0.022004
05:36:06|0.021998
05:36:07|0.021998
05:36:09|0.021979
05:36:10|0.021979
05:36:11|0.021987
05:36:12|0.021987
05:36:13|0.021987
05:36:14|0.021986
05:36:15|0.021986
05:36:16|0.021986
05:36:17|0.021986
05:36:18|0.021986
05:36:20|0.021985
05:36:21|0.021985
05:36:22|0.021971
05:36:22|0.021981
05:36:23|0.021981
05:36:24|0.021981
05:36:25|0.021981
05:36:27|0.021981
05:36:28|0.021981
05:36:30|0.021981
05:36:30|0.021981
05:36:32|0.021981
05:36:33|0.021981
05:36:33|0.021981
05:36:34|0.021981
05:36:35|0.021975
05:36:38|0.021975
05:36:38|0.021975
05:36:39|0.021975
05:36:40|0.021975
05:36:41|0.021975
05:36:43|0.021975
05:36:43|0.021975
05:36:44|0.021975
05:36:45|0.021975
05:36:46|0.021975
05:36:47|0.021975
05:36:49|0.021964
05:36:49|0.021964
05:36:50|0.021964
05:36:52|0.021964
05:36:52|0.021964
05:36:54|0.02196
05:36:55|0.02196
05:36:56|0.02196
05:36:56|0.02196
05:36:58|0.021965
05:36:59|0.021965
05:37:00|0.021965
05:37:01|0.021965
05:37:02|0.021965
05:37:02|0.021965
05:37:04|0.021965
05:37:06|0.021976
05:37:07|0.021976
05:37:08|0.021976
05:37:08|0.021976
05:37:09|0.021993
05:37:11|0.021993
05:37:12|0.021994
05:37:13|0.021994
05:37:13|0.021994
05:37:15|0.021994
05:37:16|0.021992
05:37:16|0.021992
05:37:17|0.021992
05:37:18|0.021992
05:37:20|0.021987
05:37:20|0.021987
05:37:22|0.021987
05:37:23|0.022024
05:37:24|0.022028
05:37:25|0.022028
05:37:26|0.022028
05:37:27|0.022028
05:37:28|0.022028
05:37:30|0.022046
05:37:31|0.022052
05:37:31|0.022052
05:37:32|0.02205
05:37:33|0.022057
05:37:34|0.02208
05:37:35|0.022085
05:37:36|0.022072
05:37:37|0.022061
05:37:38|0.022054
05:37:39|0.022058
05:37:40|0.022057
05:37:41|0.022057
05:37:43|0.02205
05:37:43|0.022048
05:37:44|0.022053
05:37:46|0.022052
05:37:46|0.022052
05:37:47|0.022052
05:37:49|0.022052
05:37:50|0.022051
05:37:50|0.022051
05:37:52|0.022059
05:37:52|0.022059
05:37:54|0.022059
05:37:55|0.02208
05:37:55|0.02208
05:37:57|0.022082
05:37:58|0.022083
05:37:59|0.02208
05:38:00|0.022092
05:38:01|0.022083
05:38:02|0.022093
05:38:02|0.02209
05:38:04|0.022093
05:38:04|0.022089
05:38:07|0.022089
05:38:07|0.022083
05:38:09|0.022083
05:38:11|0.022073
05:38:11|0.022086
05:38:13|0.022092
05:38:14|0.022094
05:38:16|0.022079
05:38:17|0.022079
05:38:18|0.022098
05:38:19|0.022098
05:38:20|0.022099
05:38:21|0.022096
05:38:22|0.022099
05:38:23|0.022102
05:38:24|0.022111
05:38:25|0.022111
05:38:26|0.022102
05:38:27|0.022092
05:38:28|0.022085
05:38:29|0.022086
05:38:30|0.022088
05:38:31|0.022068
05:38:32|0.022074
05:38:34|0.022066
05:38:35|0.022075
05:38:37|0.022072
05:38:37|0.02209
05:38:38|0.022096
05:38:39|0.022096
05:38:41|0.022096
05:38:41|0.022095
05:38:42|0.022082
05:38:44|0.022078
05:38:44|0.022078
05:38:45|0.022078
05:38:46|0.022087
05:38:48|0.022087
05:38:49|0.022081
05:38:49|0.022081
05:38:50|0.022081
05:38:51|0.022081
05:38:52|0.022081
05:38:53|0.022072
05:38:55|0.022072
05:38:56|0.022072
05:38:57|0.02206
05:38:58|0.02206
05:38:59|0.02206
05:39:00|0.022059
05:39:01|0.022059
05:39:02|0.022061
05:39:02|0.022069
05:39:04|0.022069
05:39:05|0.022062
05:39:05|0.022062
05:39:06|0.022062
05:39:07|0.022068
05:39:09|0.022068
05:39:11|0.022068
05:39:12|0.022068
05:39:12|0.022068
05:39:14|0.022071
05:39:15|0.022071
05:39:16|0.022071
05:39:17|0.022071
05:39:18|0.022103
05:39:19|0.022091
05:39:20|0.022091
05:39:21|0.022086
05:39:23|0.022086
05:39:23|0.022091
05:39:24|0.022091
05:39:25|0.022092
05:39:27|0.022092
05:39:28|0.022092
05:39:29|0.022099
05:39:30|0.022107
05:39:30|0.022106
05:39:31|0.022106
05:39:32|0.022106
05:39:34|0.022112
05:39:35|0.022083
05:39:36|0.022078
05:39:37|0.022087
05:39:37|0.022084
05:39:39|0.022085
05:39:40|0.022083
05:39:41|0.022083
05:39:41|0.022088
05:39:42|0.022095
05:39:44|0.022101
05:39:46|0.022101
05:39:46|0.022102
05:39:47|0.022102
05:39:49|0.022102
05:39:50|0.022106
05:39:50|0.022118
05:39:51|0.022112
05:39:53|0.022112
05:39:54|0.022105
05:39:54|0.022118
05:39:55|0.022118
05:39:57|0.022114
05:39:57|0.022108
05:39:59|0.022106
05:40:00|0.0221
05:40:01|0.022102
05:40:02|0.022102
05:40:03|0.022095
05:40:04|0.022093
05:40:05|0.022096
05:40:07|0.022092
05:40:08|0.022093
05:40:09|0.022094
05:40:11|0.022094
05:40:13|0.022093
05:40:14|0.022095
05:40:15|0.022095
05:40:16|0.022095
05:40:17|0.022093
05:40:18|0.022086
05:40:19|0.02208
05:40:21|0.022086
05:40:21|0.022087
05:40:23|0.022086
05:40:24|0.022086
05:40:24|0.022086
05:40:26|0.022086
05:40:26|0.022077
05:40:27|0.022077
05:40:29|0.022081
05:40:30|0.022081
05:40:31|0.022087
05:40:32|0.022095
05:40:34|0.022095
05:40:35|0.022095
05:40:36|0.022084
05:40:37|0.022077
05:40:38|0.022077
05:40:39|0.022077
05:40:40|0.022076
05:40:41|0.022076
05:40:42|0.022076
05:40:43|0.022074
05:40:44|0.022075
05:40:45|0.022075
05:40:46|0.022075
05:40:47|0.022095
05:40:48|0.022095
05:40:49|0.022095
05:40:50|0.022095
05:40:51|0.022094
05:40:52|0.022093
05:40:53|0.022091
05:40:54|0.022091
05:40:55|0.022091
05:40:56|0.022091
05:40:57|0.022087
05:40:58|0.022087
05:40:59|0.022083
05:41:00|0.022078
05:41:01|0.022078
05:41:02|0.022078
05:41:04|0.022078
05:41:05|0.022078
05:41:06|0.022083
05:41:07|0.022083
05:41:08|0.022083
05:41:09|0.022067
05:41:11|0.022067
05:41:12|0.022067
05:41:13|0.022047
05:41:13|0.022029
05:41:15|0.02203
05:41:16|0.022029
05:41:18|0.022029
05:41:19|0.022029
05:41:20|0.022028
05:41:21|0.02203
05:41:22|0.02203
05:41:23|0.02203
05:41:24|0.022018
05:41:26|0.022012
05:41:26|0.02201
05:41:27|0.022006
05:41:29|0.022006
05:41:30|0.021995
05:41:30|0.022006
05:41:31|0.022008
05:41:33|0.022008
05:41:34|0.022008
05:41:35|0.022008
05:41:36|0.022008
05:41:37|0.022009
05:41:38|0.022009
05:41:40|0.02201
05:41:40|0.02201
05:41:41|0.02201
05:41:42|0.02201
05:41:44|0.022008
05:41:44|0.022008
05:41:46|0.022008
05:41:46|0.022008
05:41:47|0.022008
05:41:48|0.022008
05:41:49|0.022008
05:41:51|0.021998
05:41:52|0.021994
05:41:52|0.02199
05:41:54|0.022001
05:41:54|0.022001
05:41:56|0.021996
05:41:57|0.021997
05:41:57|0.022
05:42:00|0.022
05:42:01|0.022
05:42:01|0.022
05:42:02|0.022
05:42:03|0.022
05:42:04|0.02201
05:42:05|0.022016
05:42:07|0.022016
05:42:07|0.022016
05:42:09|0.022016
05:42:10|0.022016
05:42:12|0.022016
05:42:13|0.022016
05:42:14|0.022016
05:42:16|0.022011
05:42:17|0.022015
05:42:18|0.022015
05:42:19|0.022022
05:42:20|0.022022
05:42:22|0.02203
05:42:22|0.022026
05:42:24|0.022026
05:42:25|0.022032
05:42:26|0.022032
05:42:26|0.022031
05:42:28|0.022032
05:42:29|0.022035
05:42:29|0.022035
05:42:32|0.022035
05:42:32|0.022031
05:42:33|0.022031
05:42:34|0.022026
05:42:35|0.022026
05:42:37|0.022026
05:42:38|0.02202
05:42:39|0.02202
05:42:40|0.022025
05:42:41|0.022025
05:42:41|0.022025
05:42:42|0.022025
05:42:43|0.022025
05:42:45|0.022025
05:42:46|0.02202
05:42:47|0.022025
05:42:48|0.022025
05:42:49|0.022025
05:42:50|0.022025
05:42:51|0.022017
05:42:52|0.022014
05:42:53|0.022014
05:42:54|0.022014
05:42:55|0.022014
05:42:56|0.022014
05:42:57|0.022012
05:42:59|0.022022
05:43:00|0.022022
05:43:01|0.022022
05:43:03|0.022022
05:43:03|0.022021
05:43:05|0.022021
05:43:05|0.022027
05:43:07|0.022062
05:43:08|0.022063
05:43:08|0.022063
05:43:09|0.022063
05:43:11|0.022074
05:43:12|0.022074
05:43:13|0.022074
05:43:14|0.022074
05:43:16|0.022074
05:43:16|0.022074
05:43:17|0.022079
05:43:19|0.022079
05:43:20|0.022076
05:43:21|0.022076
05:43:22|0.022076
05:43:23|0.022068
05:43:24|0.022079
05:43:25|0.022079
05:43:26|0.022079
05:43:27|0.022081
05:43:29|0.022071
05:43:30|0.022068
05:43:32|0.022075
05:43:32|0.022075
05:43:33|0.022075
05:43:34|0.022069
05:43:36|0.022079
05:43:37|0.022079
05:43:38|0.022079
05:43:39|0.022079
05:43:40|0.022079
05:43:41|0.022079
05:43:42|0.022079
05:43:43|0.022079
05:43:45|0.022071
05:43:46|0.022071
05:43:46|0.022071
05:43:48|0.022071
05:43:49|0.022073
05:43:50|0.022073
05:43:51|0.022073
05:43:52|0.022073
05:43:53|0.022073
05:43:54|0.022073
05:43:55|0.022073
05:43:56|0.022074
05:43:57|0.022074
05:43:58|0.022074
05:43:59|0.022074
05:44:00|0.022074
05:44:01|0.022074
05:44:02|0.022074
05:44:03|0.022074
05:44:04|0.022074
05:44:05|0.022074
05:44:06|0.02208
05:44:08|0.02208
05:44:08|0.02208
05:44:09|0.02208
05:44:10|0.02208
05:44:12|0.02208
05:44:13|0.022085
05:44:15|0.022085
05:44:16|0.022085
05:44:17|0.022085
05:44:18|0.022085
05:44:19|0.022085
05:44:20|0.022085
05:44:21|0.022092
05:44:22|0.02209
05:44:23|0.02209
05:44:24|0.02209
05:44:26|0.02209
05:44:26|0.02209
05:44:28|0.02209
05:44:28|0.02209
05:44:29|0.022096
05:44:30|0.022096
05:44:32|0.022102
05:44:33|0.022102
05:44:34|0.0221
05:44:35|0.0221
05:44:36|0.0221
05:44:37|0.022113
05:44:38|0.022113
05:44:40|0.022113
05:44:40|0.022113
05:44:42|0.022111
05:44:43|0.022104
05:44:43|0.022104
05:44:44|0.022095
05:44:45|0.022103
05:44:47|0.022104
05:44:47|0.022104
05:44:49|0.022104
05:44:50|0.022104
05:44:51|0.022104
05:44:52|0.022104
05:44:53|0.022099
05:44:54|0.022099
05:44:56|0.022099
05:44:56|0.022112
05:44:57|0.022112
05:44:58|0.022101
05:44:59|0.022101
05:45:00|0.022117
05:45:01|0.022075
05:45:03|0.022075
05:45:04|0.022075
05:45:05|0.022072
05:45:06|0.022065
05:45:06|0.022057
05:45:07|0.022059
05:45:09|0.022059
05:45:10|0.022059
05:45:11|0.022064
05:45:12|0.02207
05:45:14|0.02207
05:45:16|0.022061
05:45:17|0.022061
05:45:18|0.022051
05:45:19|0.022051
05:45:20|0.022051
05:45:21|0.022051
05:45:22|0.022051
05:45:23|0.022051
05:45:24|0.022051
05:45:25|0.022051
05:45:26|0.022055
05:45:27|0.022073
05:45:28|0.022073
05:45:29|0.022073
05:45:31|0.022073
05:45:31|0.022032
05:45:33|0.022031
05:45:33|0.022031
05:45:34|0.022031
05:45:36|0.022015
05:45:37|0.022015
05:45:37|0.022015
05:45:38|0.022018
05:45:39|0.022018
05:45:41|0.022018
05:45:41|0.022018
05:45:42|0.022018
05:45:43|0.022018
05:45:45|0.022018
05:45:45|0.022018
05:45:47|0.022018
05:45:48|0.022013
05:45:49|0.022013
05:45:49|0.022013
05:45:51|0.022013
05:45:52|0.022013
05:45:54|0.022024
05:45:54|0.022024
05:45:55|0.022024
05:45:56|0.02202
05:45:57|0.02202
05:45:58|0.022014
05:46:00|0.022014
05:46:00|0.021998
05:46:01|0.021998
05:46:03|0.021993
05:46:04|0.021988
05:46:04|0.021988
05:46:05|0.021993
05:46:06|0.021993
05:46:08|0.021993
05:46:09|0.021993
05:46:10|0.021993
05:46:11|0.021995
05:46:12|0.021995
05:46:12|0.021995
05:46:14|0.021995
05:46:16|0.021995
05:46:17|0.021997
05:46:19|0.021997
05:46:20|0.021997
05:46:20|0.021997
05:46:22|0.021996
05:46:24|0.021996
05:46:24|0.021996
05:46:26|0.021996
05:46:27|0.021996
05:46:27|0.021996
05:46:29|0.021996
05:46:30|0.021996
05:46:31|0.021996
05:46:32|0.021996
05:46:32|0.021996
05:46:34|0.021996
05:46:35|0.021994
05:46:35|0.021994
05:46:36|0.021994
05:46:37|0.02199
05:46:38|0.02199
05:46:40|0.02199
05:46:41|0.02199
05:46:42|0.02199
05:46:44|0.02199
05:46:45|0.02199
05:46:46|0.021993
05:46:46|0.021993
05:46:47|0.021993
05:46:49|0.021993
05:46:51|0.021993
05:46:51|0.02198
05:46:53|0.02198
05:46:53|0.02198
05:46:54|0.021979
05:46:55|0.021974
05:46:57|0.021968
05:46:57|0.02196
05:46:58|0.02196
05:46:59|0.021976
05:47:01|0.02195
05:47:01|0.021946
05:47:03|0.021953
05:47:03|0.021953
05:47:04|0.021953
05:47:05|0.021941
05:47:07|0.021952
05:47:07|0.021954
05:47:08|0.021954
05:47:10|0.021954
05:47:11|0.021954
05:47:12|0.021954
05:47:12|0.021954
05:47:13|0.021954
05:47:16|0.021954
05:47:17|0.021952
05:47:18|0.021952
05:47:19|0.021952
05:47:21|0.021952
05:47:21|0.021946
05:47:22|0.021962
05:47:23|0.021959
05:47:24|0.021959
05:47:26|0.021956
05:47:27|0.021956
05:47:27|0.021956
05:47:28|0.021956
05:47:29|0.021956
05:47:31|0.021956
05:47:32|0.021955
05:47:33|0.021955
05:47:34|0.021956
05:47:35|0.021956
05:47:36|0.021956
05:47:37|0.021956
05:47:38|0.021956
05:47:39|0.021956
05:47:40|0.021956
05:47:41|0.021958
05:47:42|0.021956
05:47:43|0.021956
05:47:44|0.021949
05:47:46|0.021949
05:47:47|0.021949
05:47:48|0.021949
05:47:49|0.021949
05:47:49|0.021949
05:47:51|0.021949
05:47:51|0.021949
05:47:53|0.021938
05:47:54|0.021938
05:47:55|0.021932
05:47:56|0.021935
05:47:57|0.021935
05:47:58|0.021935
05:47:59|0.021935
05:48:00|0.021935
05:48:01|0.021935
05:48:02|0.021935
05:48:04|0.021935
05:48:04|0.021935
05:48:06|0.021955
05:48:07|0.021955
05:48:08|0.021955
05:48:09|0.02196
05:48:10|0.02196
05:48:11|0.02196
05:48:12|0.02196
05:48:13|0.02196
05:48:14|0.02196
05:48:15|0.02196
05:48:17|0.02196
05:48:18|0.02191
05:48:19|0.02191
05:48:20|0.02191
05:48:21|0.02191
05:48:22|0.02191
05:48:23|0.021931
05:48:24|0.021931
05:48:25|0.021927
05:48:27|0.021945
05:48:27|0.021938
05:48:28|0.021938
05:48:30|0.021938
05:48:30|0.021938
05:48:32|0.021938
05:48:33|0.021938
05:48:33|0.021938
05:48:34|0.021938
05:48:36|0.021938
05:48:37|0.021938
05:48:38|0.021931
05:48:39|0.021931
05:48:40|0.021931
05:48:40|0.021931
05:48:41|0.021931
05:48:43|0.021931
05:48:44|0.021931
05:48:46|0.021931
05:48:46|0.021931
05:48:47|0.021931
05:48:48|0.021919
05:48:49|0.021919
05:48:50|0.0219
05:48:51|0.0219
05:48:53|0.0219
05:48:53|0.021893
05:48:55|0.021899
05:48:56|0.021899
05:48:56|0.021899
05:48:57|0.021899
05:48:58|0.021899
05:48:59|0.021899
05:49:00|0.021899
05:49:02|0.021897
05:49:03|0.021899
05:49:04|0.021899
05:49:05|0.021899
05:49:06|0.021902
05:49:07|0.021917
05:49:09|0.021917
05:49:10|0.021889
05:49:11|0.021889
05:49:11|0.021889
05:49:13|0.021889
05:49:13|0.021893
05:49:14|0.021893
05:49:15|0.021893
05:49:16|0.021888
05:49:18|0.021889
05:49:19|0.021889
05:49:21|0.02189
05:49:22|0.02189
05:49:23|0.02189
05:49:24|0.02189
05:49:25|0.02189
05:49:26|0.021885
05:49:27|0.02188
05:49:29|0.02188
05:49:30|0.021887
05:49:31|0.021887
05:49:32|0.02188
05:49:33|0.021879
05:49:34|0.02188
05:49:35|0.021876
05:49:37|0.021871
05:49:37|0.021861
05:49:39|0.021861
05:49:40|0.021861
05:49:41|0.021861
05:49:42|0.021861
05:49:43|0.021861
05:49:44|0.021861
05:49:45|0.021861
05:49:46|0.021861
05:49:47|0.021867
05:49:48|0.021867
05:49:49|0.021867
05:49:50|0.021867
05:49:51|0.021867
05:49:53|0.021867
05:49:53|0.021867
05:49:55|0.021865
05:49:55|0.021865
05:49:56|0.021865
05:49:57|0.021879
05:49:59|0.021879
05:50:00|0.021879
05:50:01|0.021871
05:50:02|0.021871
05:50:02|0.021871
05:50:03|0.021871
05:50:04|0.021871
05:50:06|0.02188
05:50:06|0.021896
05:50:07|0.021896
05:50:08|0.021896
05:50:09|0.021896
05:50:10|0.021896
05:50:11|0.02188
05:50:13|0.021884
05:50:14|0.021884
05:50:15|0.021884
05:50:16|0.021884
05:50:17|0.021884
05:50:18|0.021884
05:50:19|0.021884
05:50:20|0.021884
05:50:22|0.021884
05:50:23|0.021879
05:50:23|0.021879
05:50:26|0.021879
05:50:27|0.021879
05:50:28|0.021879
05:50:29|0.021879
05:50:29|0.021879
05:50:30|0.021879
05:50:32|0.021883
05:50:34|0.021883
05:50:35|0.021883
05:50:36|0.021883
05:50:37|0.021883
05:50:38|0.021883
05:50:39|0.021883
05:50:40|0.021883
05:50:42|0.021883
05:50:43|0.021883
05:50:44|0.021883
05:50:44|0.021883
05:50:46|0.021883
05:50:46|0.021883
05:50:48|0.021883
05:50:49|0.02189
05:50:50|0.02189
05:50:50|0.02189
05:50:52|0.02189
05:50:53|0.02189
05:50:54|0.02189
05:50:56|0.021896
05:50:56|0.021895
05:50:57|0.021904
05:50:58|0.021892
05:50:59|0.021892
05:51:00|0.021892
05:51:02|0.021892
05:51:02|0.021892
05:51:03|0.021892
05:51:04|0.0219
05:51:05|0.0219
05:51:06|0.021903
05:51:07|0.021903
05:51:08|0.021903
05:51:09|0.021975
05:51:11|0.021992
05:51:12|0.021977
05:51:12|0.021978
05:51:13|0.021965
05:51:14|0.021974
05:51:15|0.021976
05:51:17|0.021976
05:51:17|0.021987
05:51:19|0.021999
05:51:20|0.021999
05:51:21|0.021998
05:51:24|0.021984
05:51:24|0.021984
05:51:26|0.021984
05:51:27|0.021986
05:51:27|0.021986
05:51:28|0.021986
05:51:30|0.021989
05:51:30|0.021989
05:51:32|0.021989
05:51:33|0.021991
05:51:34|0.021995
05:51:35|0.021995
05:51:36|0.022011
05:51:38|0.022011
05:51:38|0.022012
05:51:39|0.022011
05:51:40|0.022003
05:51:41|0.022003
05:51:42|0.022003
05:51:44|0.022003
05:51:44|0.022003
05:51:46|0.022014
05:51:47|0.022014
05:51:48|0.022014
05:51:49|0.022014
05:51:50|0.022008
05:51:51|0.022008
05:51:52|0.022008
05:51:52|0.022014
05:51:54|0.022014
05:51:55|0.022014
05:51:56|0.022014
05:51:58|0.022014
05:51:58|0.022014
05:52:00|0.022006
05:52:00|0.022005
05:52:01|0.022005
05:52:02|0.02201
05:52:03|0.02201
05:52:04|0.02201
05:52:05|0.022028
05:52:06|0.022028
05:52:08|0.022022
05:52:08|0.022022
05:52:10|0.022022
05:52:10|0.022022
05:52:11|0.022022
05:52:13|0.022022
05:52:13|0.022032
05:52:14|0.022032
05:52:15|0.022032
05:52:17|0.022032
05:52:18|0.022032
05:52:19|0.022032
05:52:21|0.022032
05:52:22|0.022032
05:52:23|0.022018
05:52:24|0.022022
05:52:25|0.022022
05:52:26|0.022022
05:52:27|0.022022
05:52:28|0.022015
05:52:30|0.022015
05:52:31|0.022015
05:52:32|0.022004
05:52:34|0.022004
05:52:34|0.022004
05:52:36|0.022
05:52:36|0.021986
05:52:37|0.021986
05:52:39|0.021986
05:52:40|0.021986
05:52:41|0.021987
05:52:42|0.021987
05:52:43|0.021987
05:52:44|0.021987
05:52:45|0.021987
05:52:46|0.021963
05:52:47|0.021963
05:52:48|0.021963
05:52:49|0.021963
05:52:50|0.021963
05:52:51|0.02196
05:52:53|0.02196
05:52:53|0.02196
05:52:54|0.02196
05:52:55|0.02196
05:52:56|0.021972
05:52:58|0.021969
05:52:59|0.021969
05:53:00|0.021969
05:53:01|0.021969
05:53:02|0.021969
05:53:02|0.021968
05:53:03|0.021968
05:53:04|0.021968
05:53:06|0.021968
05:53:07|0.021968
05:53:08|0.021968
05:53:09|0.021968
05:53:10|0.021968
05:53:11|0.021968
05:53:12|0.021968
05:53:13|0.021968
05:53:14|0.021968
05:53:15|0.021968
05:53:16|0.021967
05:53:17|0.021967
05:53:18|0.021965
05:53:19|0.021965
05:53:20|0.021965
05:53:22|0.021965
05:53:24|0.021965
05:53:26|0.021965
05:53:26|0.021965
05:53:28|0.021965
05:53:28|0.021965
05:53:30|0.021965
05:53:32|0.021965
05:53:33|0.021966
05:53:33|0.021966
05:53:34|0.021966
05:53:36|0.021966
05:53:38|0.021975
05:53:38|0.021975
05:53:40|0.021975
05:53:41|0.021975
05:53:42|0.021975
05:53:43|0.021975
05:53:44|0.021981
05:53:45|0.021981
05:53:45|0.021981
05:53:47|0.021981
05:53:48|0.021981
05:53:49|0.021981
05:53:50|0.021974
05:53:51|0.021962
05:53:52|0.021961
05:53:53|0.021961
05:53:54|0.021961
05:53:55|0.021961
05:53:56|0.02195
05:53:56|0.02195
05:53:58|0.021949
05:53:59|0.021949
05:54:00|0.021954
05:54:01|0.021954
05:54:02|0.021954
05:54:03|0.021954
05:54:04|0.021954
05:54:05|0.021954
05:54:06|0.021968
05:54:07|0.021968
05:54:08|0.021968
05:54:09|0.021972
05:54:10|0.021972
05:54:11|0.021972
05:54:13|0.021972
05:54:13|0.021972
05:54:15|0.02198
05:54:15|0.02198
05:54:16|0.02198
05:54:18|0.02198
05:54:19|0.021979
05:54:19|0.021979
05:54:21|0.021979
05:54:22|0.021979
05:54:23|0.021979
05:54:25|0.021979
05:54:26|0.021979
05:54:27|0.021979
05:54:28|0.021979
05:54:29|0.021979
05:54:31|0.021977
05:54:32|0.021977
05:54:33|0.021977
05:54:34|0.021977
05:54:35|0.021977
05:54:37|0.021977
05:54:38|0.021977
05:54:38|0.021977
05:54:39|0.021977
05:54:41|0.022016
05:54:42|0.022016
05:54:42|0.022016
05:54:43|0.022016
05:54:46|0.021992
05:54:46|0.021992
05:54:47|0.021992
05:54:48|0.021988
05:54:50|0.021988
05:54:50|0.021988
05:54:52|0.021991
05:54:53|0.021991
05:54:53|0.021991
05:54:54|0.021991
05:54:55|0.021991
05:54:56|0.021991
05:54:58|0.021991
05:54:58|0.021986
05:54:59|0.021986
05:55:00|0.021986
05:55:02|0.021977
05:55:03|0.021977
05:55:03|0.021977
05:55:05|0.022012
05:55:05|0.021999
05:55:08|0.021999
05:55:09|0.022015
05:55:10|0.022006
05:55:12|0.022006
05:55:12|0.022006
05:55:13|0.022006
05:55:14|0.022006
05:55:15|0.022003
05:55:16|0.021999
05:55:18|0.021999
05:55:18|0.021999
05:55:19|0.021999
05:55:20|0.021999
05:55:21|0.021999
05:55:22|0.02199
05:55:23|0.02199
05:55:24|0.02199
05:55:26|0.02199
05:55:27|0.02199
05:55:29|0.021987
05:55:29|0.021993
05:55:30|0.021992
05:55:32|0.021997
05:55:33|0.021997
05:55:34|0.021997
05:55:35|0.021997
05:55:36|0.021997
05:55:37|0.021997
05:55:38|0.022003
05:55:39|0.022003
05:55:40|0.022003
05:55:41|0.022003
05:55:43|0.022003
05:55:44|0.022003
05:55:44|0.022003
05:55:46|0.022015
05:55:46|0.022015
05:55:48|0.022015
05:55:48|0.022005
05:55:49|0.022005
05:55:51|0.022005
05:55:51|0.022021
05:55:53|0.022021
05:55:53|0.022026
05:55:55|0.022026
05:55:56|0.022029
05:55:57|0.022029
05:55:58|0.022025
05:55:59|0.022025
05:56:00|0.022029
05:56:01|0.022029
05:56:02|0.022023
05:56:04|0.022023
05:56:04|0.022007
05:56:05|0.022017
05:56:07|0.022019
05:56:08|0.022019
05:56:09|0.022022
05:56:09|0.022022
05:56:10|0.022017
05:56:11|0.022017
05:56:12|0.022017
05:56:14|0.022008
05:56:15|0.022008
05:56:15|0.022005
05:56:17|0.022015
05:56:18|0.022015
05:56:19|0.022039
05:56:20|0.022039
05:56:20|0.022039
05:56:21|0.022031
05:56:23|0.022031
05:56:24|0.022031
05:56:26|0.022031
05:56:27|0.022031
05:56:27|0.022031
05:56:28|0.022031
05:56:29|0.022029
05:56:30|0.02204
05:56:32|0.02204
05:56:33|0.02204
05:56:34|0.02204
05:56:35|0.02204
05:56:36|0.02204
05:56:37|0.02204
05:56:38|0.02204
05:56:39|0.02204
05:56:40|0.02204
05:56:41|0.02204
05:56:42|0.02204
05:56:43|0.02204
05:56:44|0.02204
05:56:45|0.022024
05:56:47|0.022035
05:56:47|0.022035
05:56:48|0.022035
05:56:49|0.022035
05:56:51|0.022035
05:56:52|0.022035
05:56:53|0.022035
05:56:54|0.022035
05:56:55|0.022035
05:56:55|0.022035
05:56:57|0.022035
05:56:57|0.022035
05:56:58|0.022035
05:57:00|0.022032
05:57:00|0.022032
05:57:01|0.022032
05:57:03|0.022043
05:57:03|0.022051
05:57:05|0.022051
05:57:06|0.022051
05:57:07|0.022057
05:57:07|0.022057
05:57:09|0.022057
05:57:11|0.022057
05:57:11|0.022057
05:57:12|0.022057
05:57:13|0.022057
05:57:14|0.022049
05:57:16|0.022055
05:57:17|0.022055
05:57:18|0.022055
05:57:19|0.022054
05:57:20|0.02205
05:57:21|0.02205
05:57:22|0.02205
05:57:23|0.02205
05:57:24|0.02205
05:57:26|0.022048
05:57:26|0.022052
05:57:28|0.022052
05:57:29|0.022052
05:57:30|0.022052
05:57:31|0.02205
05:57:32|0.02205
05:57:33|0.02204
05:57:34|0.02204
05:57:35|0.02204
05:57:36|0.02204
05:57:37|0.02204
05:57:38|0.022053
05:57:40|0.022053
05:57:40|0.022053
05:57:42|0.022053
05:57:43|0.022053
05:57:43|0.02204
05:57:45|0.02204
05:57:46|0.02204
05:57:47|0.02204
05:57:48|0.02204
05:57:49|0.02204
05:57:50|0.02204
05:57:51|0.02204
05:57:52|0.02204
05:57:53|0.02204
05:57:54|0.02204
05:57:55|0.02204
05:57:56|0.02204
05:57:58|0.02204
05:57:58|0.02204
05:57:59|0.02204
05:58:00|0.022037
05:58:02|0.022037
05:58:02|0.022037
05:58:04|0.022037
05:58:05|0.022037
05:58:05|0.022041
05:58:06|0.022041
05:58:07|0.022041
05:58:09|0.022041
05:58:10|0.022041
05:58:11|0.022041
05:58:12|0.022041
05:58:12|0.022041
05:58:14|0.022043
05:58:15|0.022043
05:58:16|0.022043
05:58:17|0.022041
05:58:18|0.022041
05:58:19|0.022041
05:58:20|0.022041
05:58:21|0.022041
05:58:22|0.022038
05:58:23|0.022043
05:58:25|0.022051
05:58:26|0.022051
05:58:26|0.022051
05:58:27|0.022051
05:58:29|0.022051
05:58:30|0.022051
05:58:31|0.022047
05:58:32|0.022047
05:58:33|0.022037
05:58:34|0.02204
05:58:36|0.022047
05:58:37|0.022047
05:58:37|0.022047
05:58:38|0.022047
05:58:40|0.022033
05:58:41|0.022033
05:58:42|0.022033
05:58:43|0.022044
05:58:44|0.022044
05:58:45|0.022042
05:58:45|0.022042
05:58:47|0.022042
05:58:47|0.022042
05:58:49|0.022049
05:58:50|0.022049
05:58:51|0.022049
05:58:52|0.022049
05:58:53|0.022045
05:58:54|0.022045
05:58:55|0.022048
05:58:56|0.022048
05:58:57|0.022044
05:58:58|0.022044
05:58:59|0.022044
05:59:01|0.022044
05:59:01|0.022049
05:59:03|0.022049
05:59:04|0.02205
05:59:04|0.02205
05:59:06|0.02205
05:59:07|0.022051
05:59:08|0.022051
05:59:09|0.022051
05:59:10|0.022051
05:59:11|0.022051
05:59:11|0.022051
05:59:13|0.022051
05:59:14|0.022051
05:59:15|0.022051
05:59:16|0.022051
05:59:17|0.022051
05:59:17|0.022051
05:59:19|0.022063
05:59:20|0.022063
05:59:21|0.022063
05:59:21|0.022063
05:59:22|0.022069
05:59:23|0.022077
05:59:25|0.022077
05:59:25|0.022077
05:59:28|0.02207
05:59:29|0.02207
05:59:31|0.02207
05:59:32|0.02207
05:59:32|0.02207
05:59:35|0.02207
05:59:35|0.02207
05:59:37|0.022085
05:59:39|0.022085
05:59:39|0.022085
05:59:40|0.022085
05:59:42|0.02208
05:59:42|0.02208
05:59:43|0.022091
05:59:44|0.022091
05:59:46|0.02208
05:59:46|0.02208
05:59:47|0.022088
05:59:49|0.022088
05:59:49|0.022088
05:59:51|0.022087
05:59:51|0.022084
05:59:52|0.022096
05:59:54|0.022091
05:59:55|0.022086
05:59:56|0.022086
05:59:56|0.022086
05:59:58|0.02209
06:00:00|0.022095
06:00:01|0.022095
06:00:02|0.022084
06:00:02|0.022087
06:00:04|0.022095
06:00:05|0.022095
06:00:06|0.022111
06:00:07|0.022108
06:00:08|0.022113
06:00:08|0.022117
06:00:10|0.022119
06:00:11|0.022119
06:00:12|0.022104
06:00:13|0.022111
06:00:14|0.022111
06:00:15|0.022111
06:00:17|0.022111
06:00:17|0.022111
06:00:18|0.022123
06:00:19|0.02212
06:00:20|0.02212
06:00:21|0.022121
06:00:22|0.022121
06:00:23|0.022135
06:00:24|0.022134
06:00:25|0.022134
06:00:26|0.022145
06:00:27|0.022142
06:00:29|0.022151
06:00:30|0.022159
06:00:31|0.022161
06:00:33|0.022154
06:00:34|0.02215
06:00:35|0.022159
06:00:36|0.022154
06:00:36|0.022153
06:00:37|0.022163
06:00:39|0.022156
06:00:39|0.022144
06:00:41|0.022147
06:00:42|0.022145
06:00:43|0.022142
06:00:44|0.022138
06:00:45|0.022155
06:00:46|0.02215
06:00:47|0.022143
06:00:48|0.022149
06:00:49|0.022134
06:00:50|0.022138
06:00:51|0.022148
06:00:52|0.022151
06:00:53|0.02215
06:00:54|0.022155
06:00:55|0.022148
06:00:56|0.022154
06:00:57|0.02215
06:00:58|0.02215
06:00:59|0.022156
06:01:01|0.022156
06:01:02|0.022154
06:01:03|0.022152
06:01:03|0.022159
06:01:05|0.02216
06:01:06|0.022157
06:01:07|0.022155
06:01:07|0.022157
06:01:09|0.022149
06:01:10|0.022159
06:01:11|0.022156
06:01:12|0.022162
06:01:13|0.022176
06:01:14|0.022136
06:01:16|0.022148
06:01:17|0.022158
06:01:18|0.022168
06:01:18|0.022157
06:01:20|0.022157
06:01:21|0.022166
06:01:22|0.022164
06:01:23|0.022158
06:01:24|0.022166
06:01:25|0.022165
06:01:26|0.022165
06:01:27|0.022158
06:01:28|0.022158
06:01:29|0.022158
06:01:31|0.022145
06:01:33|0.022136
06:01:35|0.022147
06:01:36|0.022147
06:01:37|0.022147
06:01:38|0.022147
06:01:39|0.022147
06:01:40|0.022147
06:01:41|0.022147
06:01:42|0.022147
06:01:43|0.022147
06:01:43|0.022147
06:01:45|0.022164
06:01:46|0.022161
06:01:48|0.022161
06:01:49|0.022161
06:01:50|0.022161
06:01:51|0.022161
06:01:52|0.022161
06:01:53|0.022148
06:01:54|0.022107
06:01:55|0.022114
06:01:56|0.022108
06:01:57|0.022126
06:01:58|0.022122
06:01:59|0.022141
06:02:00|0.022141
06:02:02|0.022141
06:02:02|0.022141
06:02:04|0.022141
06:02:04|0.022125
06:02:06|0.022125
06:02:07|0.022125
06:02:07|0.022118
06:02:09|0.022124
06:02:10|0.022124
06:02:11|0.022105
06:02:11|0.022105
06:02:13|0.022103
06:02:13|0.022085
06:02:15|0.022081
06:02:15|0.022081
06:02:17|0.022075
06:02:18|0.022075
06:02:19|0.022069
06:02:20|0.022063
06:02:21|0.022063
06:02:22|0.022092
06:02:23|0.022109
06:02:24|0.022106
06:02:25|0.022096
06:02:26|0.022104
06:02:28|0.022104
06:02:28|0.022104
06:02:29|0.022104
06:02:31|0.022091
06:02:31|0.022091
06:02:33|0.022091
06:02:34|0.0221
06:02:35|0.0221
06:02:36|0.0221
06:02:37|0.022071
06:02:38|0.022071
06:02:39|0.022063
06:02:40|0.022063
06:02:42|0.022063
06:02:43|0.02207
06:02:43|0.022077
06:02:44|0.022067
06:02:45|0.022067
06:02:47|0.022067
06:02:48|0.022067
06:02:48|0.022067
06:02:50|0.022067
06:02:51|0.022067
06:02:52|0.022065
06:02:53|0.022065
06:02:53|0.022065
06:02:54|0.022069
06:02:56|0.022069
06:02:57|0.022069
06:02:58|0.022069
06:02:59|0.022069
06:03:01|0.022075
06:03:01|0.022074
06:03:02|0.022078
06:03:03|0.022078
06:03:05|0.02208
06:03:06|0.022101
06:03:07|0.022099
06:03:08|0.022101
06:03:09|0.022101
06:03:10|0.022101
06:03:11|0.022125
06:03:12|0.022128
06:03:13|0.022127
06:03:14|0.022147
06:03:15|0.022147
06:03:16|0.022147
06:03:17|0.02213
06:03:18|0.02213
06:03:19|0.02213
06:03:21|0.02213
06:03:21|0.02215
06:03:22|0.02215
06:03:23|0.02215
06:03:24|0.02215
06:03:25|0.022146
06:03:26|0.022146
06:03:27|0.022144
06:03:28|0.02214
06:03:30|0.02214
06:03:30|0.02214
06:03:32|0.02214
06:03:33|0.02214
06:03:34|0.02214
06:03:35|0.02214
06:03:36|0.02214
06:03:37|0.02214
06:03:39|0.022142
06:03:40|0.022142
06:03:41|0.022128
06:03:42|0.022128
06:03:44|0.022125
06:03:44|0.022125
06:03:45|0.022125
06:03:46|0.022135
06:03:48|0.022142
06:03:48|0.022142
06:03:49|0.022142
06:03:50|0.022143
06:03:51|0.022151
06:03:52|0.02214
06:03:54|0.02214
06:03:55|0.022143
06:03:56|0.022144
06:03:56|0.022144
06:03:58|0.022144
06:03:59|0.022137
06:04:00|0.022137
06:04:01|0.022137
06:04:02|0.022137
06:04:03|0.022138
06:04:04|0.022138
06:04:05|0.022138
06:04:06|0.022119
06:04:07|0.022113
06:04:08|0.022113
06:04:09|0.022113
06:04:10|0.022113
06:04:11|0.022129
06:04:12|0.022134
06:04:14|0.022134
06:04:14|0.02213
06:04:15|0.02213
06:04:17|0.02213
06:04:17|0.02213
06:04:18|0.022129
06:04:19|0.022129
06:04:20|0.022129
06:04:21|0.022129
06:04:22|0.022129
06:04:23|0.022129
06:04:24|0.022129
06:04:25|0.022129
06:04:26|0.022129
06:04:28|0.022129
06:04:28|0.022161
06:04:30|0.022161
06:04:31|0.022161
06:04:33|0.022157
06:04:34|0.022151
06:04:35|0.022151
06:04:36|0.022144
06:04:37|0.022138
06:04:38|0.022138
06:04:39|0.022138
06:04:40|0.022138
06:04:41|0.022138
06:04:42|0.022135
06:04:44|0.022135
06:04:45|0.02214
06:04:47|0.022151
06:04:48|0.022151
06:04:49|0.022151
06:04:50|0.022145
06:04:51|0.022145
06:04:52|0.022131
06:04:53|0.022127
06:04:54|0.022126
06:04:55|0.022126
06:04:57|0.022126
06:04:58|0.022126
06:04:59|0.022126
06:05:00|0.022126
06:05:01|0.022126
06:05:02|0.022126
06:05:03|0.022139
06:05:04|0.02215
06:05:05|0.022158
06:05:06|0.022147
06:05:08|0.022158
06:05:08|0.022158
06:05:10|0.022158
06:05:11|0.022167
06:05:12|0.022159
06:05:13|0.022168
06:05:14|0.022168
06:05:15|0.022168
06:05:16|0.022179
06:05:17|0.022179
06:05:18|0.022181
06:05:19|0.022177
06:05:20|0.022187
06:05:21|0.022182
06:05:22|0.022205
06:05:24|0.022187
06:05:24|0.022183
06:05:25|0.022185
06:05:26|0.022168
06:05:28|0.02218
06:05:28|0.022176
06:05:30|0.022175
06:05:30|0.022173
06:05:31|0.022173
06:05:32|0.022199
06:05:33|0.022179
06:05:35|0.022179
06:05:36|0.022181
06:05:37|0.022184
06:05:37|0.022184
06:05:39|0.022184
06:05:40|0.022184
06:05:41|0.022195
06:05:42|0.022196
06:05:43|0.022196
06:05:44|0.022199
06:05:45|0.022194
06:05:47|0.022187
06:05:47|0.022199
06:05:49|0.0222
06:05:50|0.022204
06:05:50|0.022206
06:05:52|0.022203
06:05:53|0.022208
06:05:54|0.022208
06:05:54|0.022207
06:05:56|0.022208
06:05:57|0.022208
06:05:58|0.022205
06:05:59|0.022205
06:06:00|0.022212
06:06:01|0.022214
06:06:02|0.022202
06:06:03|0.022208
06:06:04|0.022208
06:06:05|0.022208
06:06:06|0.022204
06:06:07|0.0222
06:06:08|0.022193
06:06:09|0.022217
06:06:10|0.022194
06:06:11|0.022194
06:06:12|0.02219
06:06:13|0.022177
06:06:14|0.022177
06:06:15|0.022178
06:06:17|0.022178
06:06:18|0.022178
06:06:19|0.022184
06:06:20|0.022187
06:06:20|0.022188
06:06:22|0.022188
06:06:22|0.022186
06:06:23|0.022175
06:06:25|0.022175
06:06:25|0.022171
06:06:26|0.02217
06:06:27|0.02217
06:06:28|0.02217
06:06:29|0.02217
06:06:30|0.02217
06:06:31|0.02217
06:06:33|0.02217
06:06:34|0.022176
06:06:36|0.022159
06:06:36|0.022174
06:06:38|0.022173
06:06:39|0.022173
06:06:41|0.022182
06:06:41|0.022177
06:06:44|0.022177
06:06:45|0.022177
06:06:46|0.022177
06:06:47|0.022176
06:06:48|0.022171
06:06:49|0.022171
06:06:50|0.022172
06:06:52|0.022171
06:06:53|0.022172
06:06:54|0.022178
06:06:55|0.022196
06:06:56|0.022222
06:06:57|0.0222
06:06:57|0.0222
06:06:59|0.0222
06:06:59|0.022209
06:07:01|0.022203
06:07:02|0.022195
06:07:03|0.022195
06:07:04|0.022195
06:07:05|0.022195
06:07:06|0.022173
06:07:07|0.022172
06:07:08|0.022175
06:07:09|0.022175
06:07:11|0.022181
06:07:12|0.022181
06:07:13|0.022178
06:07:14|0.022175
06:07:14|0.022176
06:07:15|0.022176
06:07:16|0.02218
06:07:17|0.02218
06:07:19|0.02218
06:07:19|0.02218
06:07:21|0.022184
06:07:21|0.022183
06:07:23|0.022183
06:07:23|0.022183
06:07:25|0.022183
06:07:26|0.022182
06:07:27|0.022185
06:07:28|0.022185
06:07:29|0.022185
06:07:30|0.022189
06:07:31|0.022189
06:07:32|0.022182
06:07:33|0.022182
06:07:34|0.022182
06:07:36|0.022182
06:07:38|0.022175
06:07:39|0.022169
06:07:40|0.022169
06:07:41|0.022169
06:07:42|0.022166
06:07:43|0.022166
06:07:44|0.022163
06:07:45|0.022166
06:07:46|0.022166
06:07:47|0.022166
06:07:49|0.022166
06:07:50|0.022166
06:07:50|0.022166
06:07:52|0.022166
06:07:53|0.022166
06:07:53|0.022155
06:07:55|0.022161
06:07:56|0.022161
06:07:57|0.022155
06:07:58|0.022155
06:07:59|0.022155
06:08:01|0.022155
06:08:02|0.022155
06:08:02|0.022155
06:08:03|0.022159
06:08:04|0.022163
06:08:05|0.022166
06:08:06|0.022173
06:08:07|0.022182
06:08:08|0.022185
06:08:09|0.022185
06:08:11|0.022185
06:08:12|0.022185
06:08:13|0.022185
06:08:14|0.022185
06:08:15|0.022185
06:08:16|0.022188
06:08:18|0.022202
06:08:18|0.022202
06:08:20|0.022202
06:08:20|0.022202
06:08:22|0.022202
06:08:23|0.022176
06:08:23|0.022176
06:08:25|0.022176
06:08:25|0.022176
06:08:27|0.022176
06:08:28|0.022182
06:08:29|0.022181
06:08:30|0.022181
06:08:31|0.022183
06:08:32|0.022193
06:08:33|0.022193
06:08:34|0.022198
06:08:35|0.022204
06:08:36|0.022206
06:08:38|0.022206
06:08:40|0.022206
06:08:41|0.022206
06:08:42|0.022208
06:08:43|0.022207
06:08:44|0.022207
06:08:45|0.022207
06:08:46|0.022207
06:08:48|0.022207
06:08:49|0.022207
06:08:49|0.022207
06:08:50|0.022199
06:08:52|0.022203
06:08:53|0.022203
06:08:54|0.022203
06:08:55|0.022203
06:08:56|0.022203
06:08:57|0.022203
06:08:58|0.022203
06:08:59|0.022203
06:08:59|0.022203
06:09:01|0.022203
06:09:02|0.022203
06:09:03|0.022202
06:09:04|0.022202
06:09:05|0.022202
06:09:06|0.0222
06:09:08|0.022189
06:09:08|0.022176
06:09:09|0.02217
06:09:10|0.02217
06:09:11|0.02217
06:09:12|0.022175
06:09:13|0.022175
06:09:14|0.022175
06:09:16|0.022175
06:09:16|0.022175
06:09:17|0.022175
06:09:18|0.022166
06:09:19|0.022161
06:09:20|0.022161
06:09:21|0.022161
06:09:22|0.022161
06:09:23|0.022161
06:09:24|0.022161
06:09:26|0.022161
06:09:26|0.022161
06:09:27|0.022161
06:09:29|0.022161
06:09:30|0.022164
06:09:30|0.022164
06:09:32|0.022168
06:09:33|0.022173
06:09:34|0.022175
06:09:35|0.022188
06:09:35|0.022188
06:09:37|0.022188
06:09:39|0.022188
06:09:40|0.022182
06:09:41|0.022184
06:09:42|0.022176
06:09:43|0.022176
06:09:44|0.022176
06:09:46|0.02217
06:09:46|0.02217
06:09:47|0.022161
06:09:49|0.022161
06:09:49|0.022161
06:09:50|0.022165
06:09:51|0.022168
06:09:52|0.022168
06:09:54|0.022168
06:09:54|0.022173
06:09:56|0.022169
06:09:56|0.022169
06:09:57|0.022169
06:09:58|0.022169
06:10:00|0.022169
06:10:00|0.022169
06:10:02|0.022176
06:10:03|0.022176
06:10:04|0.022176
06:10:05|0.022176
06:10:06|0.022183
06:10:07|0.022193
06:10:08|0.0222
06:10:09|0.0222
06:10:11|0.0222
06:10:13|0.0222
06:10:13|0.0222
06:10:14|0.0222
06:10:15|0.02218
06:10:17|0.02218
06:10:17|0.022179
06:10:18|0.022182
06:10:20|0.022182
06:10:20|0.022182
06:10:21|0.022182
06:10:22|0.022182
06:10:23|0.022182
06:10:24|0.022182
06:10:26|0.022188
06:10:26|0.022181
06:10:28|0.022182
06:10:28|0.022182
06:10:30|0.022182
06:10:30|0.022181
06:10:32|0.022182
06:10:32|0.022186
06:10:33|0.022186
06:10:35|0.022186
06:10:36|0.022186
06:10:36|0.022183
06:10:39|0.022183
06:10:40|0.022188
06:10:42|0.022188
06:10:43|0.022188
06:10:43|0.022188
06:10:44|0.022191
06:10:45|0.022191
06:10:46|0.022191
06:10:47|0.022191
06:10:48|0.022191
06:10:50|0.022191
06:10:51|0.022191
06:10:53|0.022191
06:10:53|0.022191
06:10:55|0.022191
06:10:55|0.022191
06:10:56|0.022191
06:10:58|0.022191
06:10:59|0.022191
06:10:59|0.022191
06:11:01|0.022199
06:11:02|0.022197
06:11:03|0.022201
06:11:04|0.022201
06:11:05|0.022208
06:11:07|0.022217
06:11:07|0.022219
06:11:09|0.022219
06:11:09|0.022215
06:11:10|0.022214
06:11:11|0.022214
06:11:12|0.022214
06:11:14|0.022216
06:11:14|0.022216
06:11:16|0.022198
06:11:16|0.022198
06:11:18|0.022198
06:11:19|0.022168
06:11:20|0.02217
06:11:21|0.022169
06:11:21|0.022169
06:11:23|0.022169
06:11:24|0.022169
06:11:25|0.022174
06:11:26|0.022174
06:11:26|0.022174
06:11:28|0.022174
06:11:29|0.022174
06:11:31|0.022179
06:11:32|0.022191
06:11:33|0.022191
06:11:34|0.022191
06:11:35|0.022191
06:11:36|0.022202
06:11:37|0.022202
06:11:38|0.022202
06:11:40|0.022202
06:11:41|0.022202
06:11:42|0.022196
06:11:43|0.022196
06:11:44|0.022202
06:11:45|0.022202
06:11:46|0.022203
06:11:47|0.022203
06:11:49|0.022203
06:11:49|0.022203
06:11:50|0.022203
06:11:52|0.022203
06:11:53|0.02221
06:11:54|0.022213
06:11:54|0.022213
06:11:55|0.022226
06:11:56|0.022231
06:11:58|0.022231
06:11:59|0.022236
06:11:59|0.022236
06:12:02|0.022241
06:12:02|0.022231
06:12:04|0.022219
06:12:04|0.022242
06:12:05|0.022244
06:12:06|0.022237
06:12:08|0.022245
06:12:08|0.022245
06:12:10|0.022248
06:12:10|0.022246
06:12:11|0.022246
06:12:12|0.022246
06:12:13|0.022245
06:12:15|0.022248
06:12:16|0.022246
06:12:17|0.022259
06:12:18|0.022255
06:12:19|0.022255
06:12:21|0.022265
06:12:21|0.02227
06:12:22|0.022258
06:12:23|0.02227
06:12:24|0.022271
06:12:25|0.022276
06:12:26|0.022271
06:12:27|0.022271
06:12:28|0.022265
06:12:30|0.022265
06:12:31|0.022236
06:12:32|0.022244
06:12:33|0.022251
06:12:34|0.022246
06:12:34|0.022246
06:12:35|0.02225
06:12:37|0.022247
06:12:38|0.022247
06:12:39|0.022259
06:12:41|0.022259
06:12:42|0.022243
06:12:43|0.022255
06:12:44|0.022249
06:12:45|0.022249
06:12:46|0.022249
06:12:48|0.022249
06:12:49|0.022243
06:12:49|0.022243
06:12:50|0.022243
06:12:52|0.022243
06:12:52|0.022269
06:12:53|0.022243
06:12:55|0.022242
06:12:56|0.022242
06:12:57|0.022235
06:12:58|0.022237
06:12:59|0.022246
06:13:00|0.022246
06:13:01|0.022258
06:13:01|0.022258
06:13:04|0.02226
06:13:04|0.022271
06:13:06|0.02227
06:13:06|0.022279
06:13:08|0.022279
06:13:09|0.022279
06:13:10|0.022277
06:13:11|0.022281
06:13:13|0.022279
06:13:14|0.022282
06:13:15|0.022279
06:13:16|0.022279
06:13:17|0.022279
06:13:18|0.022279
06:13:19|0.022279
06:13:20|0.022279
06:13:21|0.02228
06:13:23|0.022279
06:13:23|0.022279
06:13:24|0.022285
06:13:26|0.022276
06:13:27|0.022267
06:13:28|0.022267
06:13:29|0.022267
06:13:30|0.022267
06:13:31|0.022255
06:13:33|0.022255
06:13:33|0.022255
06:13:34|0.02226
06:13:35|0.022276
06:13:36|0.022272
06:13:37|0.022273
06:13:38|0.022273
06:13:39|0.022265
06:13:40|0.022244
06:13:41|0.022244
06:13:43|0.022241
06:13:44|0.022241
06:13:45|0.022239
06:13:45|0.022235
06:13:47|0.02223
06:13:48|0.02223
06:13:49|0.022234
06:13:50|0.022234
06:13:51|0.022234
06:13:52|0.022231
06:13:53|0.022231
06:13:54|0.022234
06:13:55|0.022234
06:13:56|0.022234
06:13:57|0.022224
06:13:59|0.022224
06:14:00|0.022228
06:14:02|0.022232
06:14:03|0.022234
06:14:04|0.022238
06:14:05|0.022238
06:14:06|0.022241
06:14:07|0.022241
06:14:08|0.022241
06:14:10|0.022241
06:14:10|0.022227
06:14:11|0.02222
06:14:12|0.022237
06:14:13|0.022237
06:14:14|0.022237
06:14:15|0.02225
06:14:16|0.02225
06:14:17|0.02225
06:14:18|0.022242
06:14:19|0.022242
06:14:21|0.022242
06:14:22|0.022242
06:14:23|0.022242
06:14:24|0.022232
06:14:24|0.022236
06:14:26|0.022236
06:14:26|0.022237
06:14:28|0.022237
06:14:29|0.022237
06:14:29|0.022239
06:14:30|0.022239
06:14:32|0.022249
06:14:34|0.022249
06:14:34|0.022243
06:14:36|0.022243
06:14:36|0.022242
06:14:37|0.022251
06:14:38|0.022255
06:14:39|0.022255
06:14:41|0.022251
06:14:41|0.022251
06:14:42|0.022252
06:14:45|0.022252
06:14:45|0.022257
06:14:46|0.022265
06:14:48|0.022265
06:14:48|0.022265
06:14:50|0.022265
06:14:50|0.022267
06:14:52|0.022289
06:14:54|0.022272
06:14:55|0.022275
06:14:56|0.022275
06:14:56|0.022272
06:14:58|0.022265
06:14:59|0.022273
06:15:00|0.022272
06:15:01|0.022284
06:15:02|0.022283
06:15:02|0.022283
06:15:04|0.02228
06:15:05|0.022275
06:15:06|0.022272
06:15:07|0.022265
06:15:08|0.022283
06:15:09|0.022277
06:15:10|0.022282
06:15:11|0.022282
06:15:13|0.022288
06:15:14|0.022289
06:15:15|0.022289
06:15:16|0.02229
06:15:17|0.022295
06:15:18|0.022295
06:15:19|0.022294
06:15:19|0.022293
06:15:21|0.022293
06:15:21|0.022293
06:15:24|0.022293
06:15:24|0.022293
06:15:25|0.0223
06:15:26|0.022283
06:15:28|0.022283
06:15:28|0.022282
06:15:29|0.022276
06:15:30|0.022279
06:15:32|0.022299
06:15:33|0.022299
06:15:33|0.022299
06:15:35|0.022296
06:15:35|0.022297
06:15:36|0.022304
06:15:38|0.022303
06:15:38|0.022314
06:15:40|0.022304
06:15:40|0.022312
06:15:41|0.022304
06:15:44|0.022308
06:15:46|0.022313
06:15:47|0.022305
06:15:48|0.022316
06:15:49|0.022305
06:15:50|0.022315
06:15:51|0.022319
06:15:52|0.022333
06:15:53|0.022331
06:15:54|0.0223
06:15:55|0.0223
06:15:56|0.022306
06:15:58|0.022313
06:15:59|0.022308
06:15:59|0.022308
06:16:01|0.022293
06:16:02|0.022309
06:16:03|0.022309
06:16:04|0.022307
06:16:05|0.022307
06:16:07|0.022307
06:16:07|0.022307
06:16:09|0.022307
06:16:09|0.022311
06:16:10|0.02231
06:16:11|0.02231
06:16:12|0.022375
06:16:13|0.022353
06:16:14|0.022361
06:16:15|0.022358
06:16:16|0.022358
06:16:17|0.022365
06:16:19|0.022365
06:16:19|0.022365
06:16:21|0.022364
06:16:21|0.022361
06:16:22|0.022357
06:16:23|0.022359
06:16:24|0.022359
06:16:25|0.022365
06:16:26|0.022359
06:16:27|0.022354
06:16:28|0.022354
06:16:29|0.02235
06:16:31|0.022348
06:16:31|0.022343
06:16:32|0.022343
06:16:33|0.022333
06:16:35|0.022363
06:16:36|0.022363
06:16:36|0.022359
06:16:38|0.022356
06:16:39|0.022359
06:16:40|0.022359
06:16:41|0.022359
06:16:42|0.022362
06:16:43|0.022347
06:16:45|0.022347
06:16:46|0.022347
06:16:47|0.022364
06:16:48|0.022364
06:16:50|0.022362
06:16:51|0.022368
06:16:53|0.022368
06:16:53|0.022368
06:16:54|0.022368
06:16:55|0.022374
06:16:57|0.022369
06:16:58|0.022378
06:16:59|0.022374
06:16:59|0.022376
06:17:01|0.022371
06:17:02|0.022371
06:17:04|0.022377
06:17:05|0.022381
06:17:05|0.022381
06:17:06|0.022381
06:17:07|0.022374
06:17:09|0.022372
06:17:10|0.022372
06:17:11|0.02239
06:17:12|0.022384
06:17:13|0.02239
06:17:14|0.022395
06:17:15|0.022405
06:17:16|0.022404
06:17:16|0.022405
06:17:18|0.022389
06:17:19|0.022399
06:17:19|0.022405
06:17:20|0.022408
06:17:22|0.022402
06:17:23|0.022403
06:17:24|0.022403
06:17:25|0.022402
06:17:26|0.022402
06:17:27|0.022394
06:17:28|0.022392
06:17:29|0.022415
06:17:31|0.022426
06:17:31|0.022415
06:17:33|0.022413
06:17:33|0.022422
06:17:35|0.022413
06:17:35|0.022421
06:17:37|0.022434
06:17:37|0.022422
06:17:38|0.022437
06:17:39|0.022437
06:17:40|0.022436
06:17:41|0.022433
06:17:42|0.022445
06:17:44|0.022437
06:17:46|0.022435
06:17:46|0.022439
06:17:48|0.02244
06:17:49|0.022449
06:17:51|0.022443
06:17:51|0.022458
06:17:52|0.022458
06:17:54|0.022451
06:17:55|0.022444
06:17:56|0.022444
06:17:57|0.022438
06:17:58|0.02244
06:17:59|0.022436
06:18:01|0.022407
06:18:01|0.022405
06:18:03|0.02241
06:18:03|0.022412
06:18:04|0.022415
06:18:05|0.022416
06:18:07|0.022406
06:18:07|0.022414
06:18:08|0.022421
06:18:09|0.022435
06:18:10|0.022435
06:18:12|0.022435
06:18:12|0.022432
06:18:14|0.022436
06:18:14|0.022435
06:18:16|0.022436
06:18:17|0.022436
06:18:18|0.022437
06:18:20|0.022436
06:18:20|0.022444
06:18:21|0.022437
06:18:22|0.022442
06:18:23|0.022442
06:18:24|0.022444
06:18:26|0.022434
06:18:27|0.022437
06:18:28|0.022437
06:18:29|0.022437
06:18:30|0.022437
06:18:31|0.022437
06:18:32|0.022441
06:18:33|0.022441
06:18:34|0.022445
06:18:35|0.022445
06:18:36|0.022443
06:18:37|0.022443
06:18:38|0.022442
06:18:40|0.022445
06:18:40|0.022444
06:18:41|0.022444
06:18:42|0.022444
06:18:43|0.02245
06:18:44|0.02245
06:18:46|0.02245
06:18:47|0.022446
06:18:49|0.022436
06:18:50|0.022437
06:18:51|0.022442
06:18:52|0.022442
06:18:54|0.022442
06:18:54|0.022442
06:18:56|0.022447
06:18:56|0.022439
06:18:57|0.022434
06:18:59|0.022429
06:18:59|0.022425
06:19:00|0.022425
06:19:01|0.022422
06:19:02|0.022418
06:19:04|0.022434
06:19:05|0.022434
06:19:05|0.022395
06:19:07|0.022405
06:19:09|0.022401
06:19:09|0.022392
06:19:11|0.022392
06:19:11|0.022414
06:19:13|0.022407
06:19:13|0.022407
06:19:14|0.022393
06:19:15|0.022392
06:19:16|0.022393
06:19:18|0.022392
06:19:19|0.022391
06:19:19|0.022389
06:19:20|0.022393
06:19:22|0.022391
06:19:23|0.022385
06:19:24|0.022331
06:19:25|0.022345
06:19:26|0.022331
06:19:27|0.022353
06:19:28|0.022347
06:19:29|0.022337
06:19:31|0.022348
06:19:31|0.022354
06:19:32|0.022352
06:19:33|0.022352
06:19:35|0.022355
06:19:35|0.022355
06:19:37|0.022362
06:19:37|0.022367
06:19:39|0.022362
06:19:40|0.022362
06:19:41|0.022377
06:19:41|0.022377
06:19:43|0.02237
06:19:44|0.022382
06:19:45|0.022391
06:19:45|0.022389
06:19:48|0.022389
06:19:50|0.022395
06:19:50|0.0224
06:19:51|0.022405
06:19:52|0.022391
06:19:53|0.022391
06:19:55|0.022391
06:19:56|0.022394
06:19:57|0.022394
06:19:58|0.022394
06:19:59|0.022381
06:20:00|0.022374
06:20:01|0.022376
06:20:03|0.02238
06:20:04|0.022383
06:20:05|0.022352
06:20:07|0.022359
06:20:08|0.022358
06:20:09|0.022371
06:20:10|0.022387
06:20:10|0.022372
06:20:12|0.022372
06:20:13|0.022372
06:20:14|0.02236
06:20:15|0.022361
06:20:16|0.022361
06:20:17|0.022373
06:20:18|0.022378
06:20:19|0.022375
06:20:20|0.022374
06:20:21|0.022381
06:20:22|0.022394
06:20:23|0.022394
06:20:24|0.022408
06:20:25|0.022414
06:20:26|0.022414
06:20:28|0.022416
06:20:29|0.02242
06:20:29|0.02242
06:20:31|0.022432
06:20:33|0.022424
06:20:33|0.022424
06:20:35|0.022426
06:20:36|0.022419
06:20:37|0.022421
06:20:38|0.02242
06:20:40|0.022422
06:20:40|0.022421
06:20:42|0.022428
06:20:42|0.022434
06:20:43|0.022434
06:20:44|0.022432
06:20:45|0.022434
06:20:46|0.022434
06:20:48|0.022434
06:20:49|0.022434
06:20:50|0.022418
06:20:51|0.022418
06:20:52|0.022422
06:20:54|0.022423
06:20:54|0.022428
06:20:56|0.022431
06:20:56|0.022431
06:20:58|0.022431
06:20:59|0.022436
06:20:59|0.022431
06:21:01|0.022434
06:21:02|0.022429
06:21:02|0.022419
06:21:04|0.022397
06:21:05|0.022393
06:21:07|0.022404
06:21:08|0.022404
06:21:08|0.02241
06:21:10|0.02241
06:21:10|0.02241
06:21:12|0.02241
06:21:12|0.022412
06:21:14|0.022412
06:21:14|0.022412
06:21:15|0.022412
06:21:16|0.022412
06:21:18|0.022412
06:21:18|0.022407
06:21:19|0.022407
06:21:20|0.022407
06:21:21|0.022404
06:21:23|0.022404
06:21:24|0.0224
06:21:25|0.0224
06:21:25|0.022382
06:21:26|0.022385
06:21:27|0.022389
06:21:28|0.022389
06:21:30|0.022388
06:21:31|0.022393
06:21:32|0.022404
06:21:33|0.022404
06:21:34|0.022391
06:21:35|0.022391
06:21:36|0.022391
06:21:37|0.022387
06:21:38|0.022389
06:21:40|0.022392
06:21:41|0.022392
06:21:41|0.022394
06:21:42|0.022398
06:21:43|0.0224
06:21:45|0.022405
06:21:45|0.022402
06:21:47|0.022384
06:21:47|0.022395
06:21:48|0.0224
06:21:50|0.0224
06:21:52|0.02241
06:21:53|0.02241
06:21:53|0.022417
06:21:55|0.022417
06:21:56|0.022422
06:21:58|0.02242
06:21:59|0.022429
06:22:00|0.022443
06:22:01|0.022443
06:22:03|0.022442
06:22:03|0.02244
06:22:05|0.02245
06:22:06|0.022436
06:22:07|0.022425
06:22:09|0.022426
06:22:10|0.022419
06:22:11|0.02245
06:22:12|0.022449
06:22:13|0.022448
06:22:13|0.022447
06:22:15|0.022447
06:22:16|0.022444
06:22:17|0.022449
06:22:18|0.02245
06:22:18|0.022452
06:22:20|0.022452
06:22:21|0.022451
06:22:22|0.022454
06:22:23|0.022449
06:22:24|0.022439
06:22:26|0.022444
06:22:27|0.022444
06:22:28|0.02244
06:22:28|0.02244
06:22:30|0.022431
06:22:30|0.022431
06:22:32|0.022436
06:22:33|0.022435
06:22:34|0.022432
06:22:35|0.022408
06:22:36|0.022413
06:22:37|0.022413
06:22:37|0.022414
06:22:39|0.022416
06:22:40|0.022425
06:22:41|0.022429
06:22:42|0.022435
06:22:43|0.022433
06:22:44|0.022413
06:22:45|0.02241
06:22:46|0.022412
06:22:47|0.022412
06:22:49|0.022435
06:22:50|0.022447
06:22:51|0.022456
06:22:52|0.022454
06:22:54|0.022474
06:22:54|0.022416
06:22:56|0.022449
06:22:57|0.022417
06:22:58|0.022415
06:23:00|0.022415
06:23:01|0.022415
06:23:01|0.022426
06:23:03|0.022431
06:23:04|0.022434
06:23:06|0.022431
06:23:06|0.022412
06:23:08|0.022403
06:23:08|0.022408
06:23:10|0.022408
06:23:11|0.022424
06:23:12|0.022424
06:23:13|0.02242
06:23:14|0.022409
06:23:15|0.022412
06:23:17|0.022414
06:23:18|0.022425
06:23:19|0.022432
06:23:20|0.022436
06:23:21|0.022436
06:23:21|0.022436
06:23:23|0.022444
06:23:24|0.022453
06:23:25|0.022452
06:23:26|0.022461
06:23:27|0.022462
06:23:28|0.02248
06:23:29|0.022468
06:23:30|0.022473
06:23:31|0.022479
06:23:32|0.02248
06:23:33|0.022484
06:23:34|0.022482
06:23:35|0.022483
06:23:36|0.02248
06:23:37|0.022466
06:23:38|0.022481
06:23:39|0.0225
06:23:40|0.022526
06:23:41|0.022538
06:23:42|0.022511
06:23:43|0.022508
06:23:44|0.022522
06:23:45|0.022524
06:23:46|0.022529
06:23:47|0.022519
06:23:49|0.022532
06:23:50|0.022515
06:23:51|0.022524
06:23:53|0.022523
06:23:55|0.022528
06:23:55|0.022532
06:23:57|0.02253
06:23:57|0.02255
06:23:58|0.02255
06:24:00|0.022543
06:24:01|0.022548
06:24:02|0.022551
06:24:03|0.022544
06:24:04|0.022549
06:24:04|0.02254
06:24:06|0.022534
06:24:07|0.022526
06:24:08|0.022535
06:24:09|0.022535
06:24:10|0.022533
06:24:11|0.022537
06:24:12|0.022541
06:24:13|0.022541
06:24:15|0.022538
06:24:15|0.022536
06:24:16|0.022538
06:24:18|0.02254
06:24:19|0.022537
06:24:19|0.02254
06:24:20|0.022539
06:24:22|0.022541
06:24:23|0.022539
06:24:24|0.022524
06:24:25|0.022536
06:24:26|0.022536
06:24:27|0.022529
06:24:28|0.022528
06:24:29|0.022528
06:24:30|0.022528
06:24:31|0.022538
06:24:32|0.022526
06:24:33|0.022528
06:24:35|0.02254
06:24:36|0.022541
06:24:36|0.022548
06:24:37|0.022544
06:24:38|0.022528
06:24:39|0.022529
06:24:40|0.022529
06:24:42|0.022529
06:24:42|0.022531
06:24:44|0.022531
06:24:45|0.022535
06:24:46|0.022536
06:24:47|0.022527
06:24:47|0.022527
06:24:49|0.022531
06:24:50|0.022534
06:24:51|0.022532
06:24:52|0.022538
06:24:54|0.022524
06:24:55|0.022536
06:24:56|0.022538
06:24:58|0.022535
06:24:59|0.022534
06:25:00|0.022532
06:25:01|0.022532
06:25:02|0.022533
06:25:03|0.022528
06:25:04|0.022527
06:25:06|0.022508
06:25:07|0.022469
06:25:08|0.022469
06:25:09|0.022482
06:25:10|0.02249
06:25:11|0.022496
06:25:12|0.022489
06:25:13|0.022489
06:25:14|0.022489
06:25:15|0.022489
06:25:16|0.022504
06:25:17|0.022496
06:25:18|0.022496
06:25:19|0.022497
06:25:20|0.022468
06:25:21|0.022485
06:25:22|0.022495
06:25:23|0.022495
06:25:25|0.02249
06:25:25|0.022487
06:25:26|0.022484
06:25:27|0.022484
06:25:28|0.022469
06:25:29|0.022469
06:25:30|0.02247
06:25:32|0.02247
06:25:33|0.02247
06:25:33|0.02247
06:25:35|0.022482
06:25:36|0.022482
06:25:37|0.022474
06:25:38|0.022474
06:25:40|0.02247
06:25:40|0.02247
06:25:41|0.02247
06:25:42|0.022473
06:25:43|0.02246
06:25:44|0.022482
06:25:45|0.022475
06:25:47|0.022475
06:25:47|0.022474
06:25:48|0.022474
06:25:50|0.022474
06:25:50|0.02247
06:25:51|0.02247
06:25:53|0.02247
06:25:54|0.02247
06:25:55|0.02248
06:25:56|0.022489
06:25:58|0.022489
06:25:59|0.022496
06:26:00|0.022496
06:26:00|0.022486
06:26:02|0.022493
06:26:03|0.022493
06:26:04|0.022493
06:26:05|0.022498
06:26:06|0.022494
06:26:08|0.022495
06:26:08|0.02249
06:26:09|0.022493
06:26:10|0.022494
06:26:12|0.022494
06:26:12|0.022494
06:26:13|0.022494
06:26:14|0.022494
06:26:16|0.022494
06:26:16|0.022494
06:26:17|0.022492
06:26:18|0.022489
06:26:20|0.022489
06:26:21|0.022493
06:26:21|0.022493
06:26:23|0.022496
06:26:23|0.022493
06:26:24|0.022493
06:26:26|0.022493
06:26:26|0.022493
06:26:27|0.022493
06:26:28|0.022493
06:26:29|0.022498
06:26:31|0.022498
06:26:31|0.022498
06:26:33|0.022481
06:26:34|0.022481
06:26:35|0.022481
06:26:36|0.022481
06:26:37|0.022481
06:26:38|0.022478
06:26:39|0.022457
06:26:40|0.022442
06:26:41|0.022441
06:26:42|0.022441
06:26:44|0.022441
06:26:44|0.022444
06:26:45|0.022442
06:26:46|0.022442
06:26:47|0.022442
06:26:48|0.022442
06:26:50|0.022442
06:26:51|0.022442
06:26:51|0.022438
06:26:53|0.022444
06:26:54|0.022438
06:26:56|0.022445
06:26:56|0.022451
06:26:57|0.022451
06:26:58|0.022451
06:27:00|0.022451
06:27:01|0.02245
06:27:02|0.022455
06:27:03|0.022452
06:27:04|0.022452
06:27:05|0.022467
06:27:06|0.022467
06:27:07|0.022467
06:27:08|0.022459
06:27:09|0.022459
06:27:10|0.022459
06:27:11|0.022464
06:27:12|0.022468
06:27:13|0.022464
06:27:14|0.022464
06:27:15|0.022464
06:27:16|0.022464
06:27:18|0.022464
06:27:18|0.02247
06:27:20|0.02247
06:27:21|0.022466
06:27:21|0.022466
06:27:22|0.022468
06:27:23|0.022472
06:27:25|0.022478
06:27:25|0.022478
06:27:27|0.02248
06:27:28|0.022475
06:27:29|0.022475
06:27:31|0.022475
06:27:31|0.022475
06:27:32|0.022475
06:27:33|0.022475
06:27:35|0.022475
06:27:35|0.022479
06:27:36|0.022479
06:27:37|0.022481
06:27:38|0.022493
06:27:39|0.022493
06:27:40|0.022496
06:27:42|0.022489
06:27:43|0.022482
06:27:44|0.022492
06:27:45|0.022491
06:27:46|0.022491
06:27:47|0.022499
06:27:48|0.022495
06:27:49|0.022495
06:27:50|0.022499
06:27:51|0.022502
06:27:52|0.022502
06:27:53|0.022513
06:27:55|0.022513
06:27:55|0.022525
06:27:56|0.022525
06:27:58|0.022524
06:28:00|0.022524
06:28:01|0.022524
06:28:02|0.022524
06:28:02|0.022524
06:28:04|0.022534
06:28:05|0.022534
06:28:05|0.022524
06:28:07|0.022508
06:28:08|0.022511
06:28:09|0.022511
06:28:09|0.022521
06:28:11|0.02253
06:28:12|0.02253
06:28:13|0.022541
06:28:14|0.022541
06:28:15|0.022535
06:28:17|0.02253
06:28:18|0.022525
06:28:18|0.022525
06:28:19|0.022525
06:28:20|0.022525
06:28:22|0.022525
06:28:22|0.022528
06:28:24|0.022538
06:28:25|0.022533
06:28:26|0.022542
06:28:26|0.022542
06:28:28|0.022542
06:28:28|0.022542
06:28:31|0.022526
06:28:31|0.022538
06:28:33|0.022539
06:28:34|0.022548
06:28:34|0.022542
06:28:36|0.022545
06:28:36|0.022558
06:28:38|0.022571
06:28:39|0.022589
06:28:40|0.022581
06:28:41|0.022589
06:28:42|0.02259
06:28:43|0.022591
06:28:44|0.022582
06:28:45|0.022597
06:28:46|0.022607
06:28:47|0.022606
06:28:48|0.022609
06:28:50|0.022616
06:28:50|0.022614
06:28:52|0.022598
06:28:52|0.022606
06:28:54|0.022606
06:28:54|0.022609
06:28:56|0.022614
06:28:57|0.022611
06:28:59|0.02262
06:28:59|0.022631
06:29:02|0.022632
06:29:03|0.02263
06:29:04|0.022629
06:29:05|0.022629
06:29:06|0.022633
06:29:08|0.022617
06:29:09|0.022594
06:29:09|0.022606
06:29:11|0.022601
06:29:11|0.022604
06:29:13|0.022588
06:29:14|0.022593
06:29:15|0.022607
06:29:16|0.022607
06:29:17|0.022602
06:29:18|0.022596
06:29:20|0.022601
06:29:20|0.022601
06:29:21|0.022598
06:29:22|0.022598
06:29:23|0.02261
06:29:24|0.022604
06:29:25|0.022599
06:29:26|0.022599
06:29:28|0.022601
06:29:28|0.022596
06:29:30|0.022588
06:29:31|0.022573
06:29:32|0.02258
06:29:33|0.022577
06:29:34|0.022618
06:29:35|0.022596
06:29:36|0.02261
06:29:37|0.022605
06:29:38|0.022601
06:29:39|0.022599
06:29:41|0.022594
06:29:41|0.022592
06:29:43|0.022603
06:29:44|0.022595
06:29:46|0.02258
06:29:47|0.022578
06:29:47|0.022582
06:29:48|0.022582
06:29:50|0.022587
06:29:51|0.022587
06:29:53|0.022592
06:29:54|0.022592
06:29:55|0.022585
06:29:55|0.022582
06:29:56|0.022582
06:29:58|0.022571
06:30:00|0.022569
06:30:01|0.022565
06:30:03|0.022567
06:30:04|0.022567
06:30:05|0.022562
06:30:06|0.022554
06:30:07|0.022551
06:30:08|0.022555
06:30:10|0.02257
06:30:10|0.02257
06:30:11|0.022565
06:30:13|0.022565
06:30:14|0.022565
06:30:15|0.022565
06:30:17|0.022569
06:30:17|0.022577
06:30:18|0.022585
06:30:20|0.022592
06:30:21|0.022597
06:30:21|0.022614
06:30:23|0.022592
06:30:24|0.022592
06:30:24|0.022613
06:30:26|0.022619
06:30:27|0.022578
06:30:28|0.022602
06:30:30|0.022602
06:30:30|0.022618
06:30:31|0.022623
06:30:32|0.022623
06:30:33|0.022632
06:30:34|0.022629
06:30:35|0.022629
06:30:36|0.022629
06:30:37|0.022639
06:30:38|0.022631
06:30:40|0.022631
06:30:40|0.022631
06:30:41|0.022634
06:30:42|0.022633
06:30:44|0.022632
06:30:44|0.022634
06:30:45|0.022634
06:30:47|0.022637
06:30:48|0.022637
06:30:48|0.022634
06:30:49|0.022633
06:30:50|0.022633
06:30:52|0.022626
06:30:52|0.022626
06:30:54|0.02262
06:30:55|0.022634
06:30:56|0.022634
06:30:57|0.022636
06:30:58|0.022636
06:30:59|0.022634
06:30:59|0.02264
06:31:01|0.022635
06:31:02|0.022645
06:31:04|0.022637
06:31:05|0.022637
06:31:06|0.022633
06:31:08|0.022632
06:31:09|0.022641
06:31:10|0.022635
06:31:11|0.022602
06:31:12|0.022617
06:31:14|0.022617
06:31:15|0.022619
06:31:15|0.022623
06:31:16|0.022623
06:31:17|0.022621
06:31:19|0.022621
06:31:20|0.022627
06:31:21|0.022621
06:31:22|0.022621
06:31:23|0.02262
06:31:25|0.022623
06:31:25|0.022627
06:31:27|0.02262
06:31:28|0.02262
06:31:28|0.02263
06:31:30|0.02263
06:31:31|0.02263
06:31:31|0.02263
06:31:32|0.022624
06:31:34|0.022638
06:31:35|0.022633
06:31:36|0.022633
06:31:37|0.022639
06:31:38|0.022639
06:31:39|0.022651
06:31:39|0.022651
06:31:41|0.022651
06:31:42|0.022652
06:31:43|0.022663
06:31:44|0.022667
06:31:45|0.022675
06:31:46|0.022688
06:31:47|0.022706
06:31:48|0.022713
06:31:49|0.02269
06:31:51|0.022706
06:31:51|0.022697
06:31:53|0.022677
06:31:54|0.022678
06:31:54|0.022691
06:31:55|0.022675
06:31:57|0.022686
06:31:57|0.022698
06:31:58|0.022692
06:32:00|0.022692
06:32:02|0.022693
06:32:03|0.022711
06:32:05|0.022699
06:32:06|0.022727
06:32:07|0.022715
06:32:08|0.022715
06:32:09|0.022745
06:32:11|0.022765
06:32:12|0.022758
06:32:12|0.022792
06:32:14|0.022804
06:32:15|0.022799
06:32:16|0.02278
06:32:17|0.022771
06:32:18|0.02278
06:32:19|0.022793
06:32:20|0.022799
06:32:21|0.0228
06:32:22|0.022802
06:32:23|0.022801
06:32:24|0.022799
06:32:25|0.022803
06:32:26|0.022787
06:32:27|0.022807
06:32:28|0.022806
06:32:29|0.02281
06:32:31|0.022812
06:32:31|0.022823
06:32:32|0.022815
06:32:33|0.022802
06:32:34|0.02281
06:32:35|0.022806
06:32:37|0.022814
06:32:38|0.022818
06:32:38|0.022817
06:32:39|0.022816
06:32:40|0.022843
06:32:42|0.022833
06:32:43|0.022838
06:32:44|0.022827
06:32:45|0.022832
06:32:46|0.022824
06:32:47|0.022827
06:32:48|0.02283
06:32:49|0.022839
06:32:50|0.022837
06:32:51|0.022849
06:32:52|0.022831
06:32:53|0.022828
06:32:54|0.02284
06:32:55|0.02284
06:32:56|0.02285
06:32:58|0.022838
06:32:58|0.022827
06:32:59|0.022811
06:33:00|0.022807
06:33:02|0.022806
06:33:03|0.022817
06:33:05|0.022812
06:33:06|0.022807
06:33:07|0.02278
06:33:08|0.022796
06:33:09|0.022789
06:33:10|0.022784
06:33:12|0.022785
06:33:13|0.022781
06:33:14|0.022779
06:33:15|0.022811
06:33:16|0.02281
06:33:18|0.022785
06:33:19|0.02279
06:33:19|0.022782
06:33:21|0.022781
06:33:22|0.02278
06:33:23|0.022783
06:33:24|0.022783
06:33:25|0.022784
06:33:25|0.022784
06:33:27|0.022789
06:33:28|0.022791
06:33:29|0.02279
06:33:31|0.022781
06:33:31|0.022793
06:33:33|0.022799
06:33:33|0.022799
06:33:34|0.022801
06:33:35|0.022807
06:33:37|0.02281
06:33:38|0.022814
06:33:39|0.022804
06:33:40|0.022804
06:33:40|0.022807
06:33:42|0.022814
06:33:43|0.022814
06:33:43|0.022814
06:33:45|0.02281
06:33:45|0.022793
06:33:47|0.022792
06:33:48|0.022779
06:33:48|0.022804
06:33:49|0.02279
06:33:51|0.022808
06:33:51|0.022812
06:33:53|0.022808
06:33:54|0.022814
06:33:54|0.022814
06:33:55|0.022824
06:33:57|0.022824
06:33:58|0.022823
06:33:59|0.022819
06:33:59|0.022827
06:34:02|0.022827
06:34:02|0.022846
06:34:03|0.022846
06:34:05|0.022836
06:34:06|0.022814
06:34:07|0.0228
06:34:07|0.022795
06:34:09|0.022787
06:34:10|0.022777
06:34:11|0.02279
06:34:12|0.022792
06:34:14|0.022796
06:34:15|0.022789
06:34:15|0.022791
06:34:16|0.02279
06:34:18|0.022782
06:34:19|0.022782
06:34:21|0.022785
06:34:21|0.022778
06:34:23|0.022797
06:34:24|0.022787
06:34:25|0.02276
06:34:26|0.022767
06:34:26|0.022762
06:34:27|0.022762
06:34:29|0.022762
06:34:29|0.022767
06:34:31|0.022771
06:34:32|0.022755
06:34:33|0.022765
06:34:34|0.022754
06:34:35|0.022754
06:34:37|0.022757
06:34:38|0.02276
06:34:39|0.022775
06:34:40|0.022773
06:34:41|0.022778
06:34:42|0.022756
06:34:43|0.022757
06:34:44|0.022755
06:34:45|0.022757
06:34:46|0.022758
06:34:47|0.022679
06:34:48|0.022642
06:34:49|0.022619
06:34:50|0.022633
06:34:51|0.022614
06:34:52|0.022606
06:34:53|0.022605
06:34:54|0.022621
06:34:55|0.022642
06:34:56|0.02264
06:34:57|0.022617
06:34:58|0.022616
06:34:59|0.022624
06:35:00|0.022612
06:35:01|0.022617
06:35:02|0.022619
06:35:04|0.022618
06:35:05|0.022604
06:35:06|0.022617
06:35:07|0.02261
06:35:09|0.022601
06:35:10|0.022535
06:35:10|0.022511
06:35:12|0.022545
06:35:12|0.022541
06:35:14|0.022542
06:35:14|0.022533
06:35:16|0.022539
06:35:16|0.022545
06:35:18|0.022523
06:35:18|0.022525
06:35:20|0.022504
06:35:21|0.022513
06:35:22|0.022529
06:35:23|0.022518
06:35:24|0.02253
06:35:26|0.022539
06:35:26|0.022544
06:35:27|0.022545
06:35:28|0.022565
06:35:30|0.02257
06:35:30|0.022573
06:35:31|0.022573
06:35:33|0.022573
06:35:34|0.022567
06:35:34|0.022567
06:35:36|0.022573
06:35:36|0.022575
06:35:37|0.022578
06:35:38|0.022586
06:35:39|0.022569
06:35:41|0.022569
06:35:42|0.022573
06:35:42|0.022578
06:35:44|0.022579
06:35:44|0.022574
06:35:46|0.022574
06:35:47|0.022588
06:35:47|0.022588
06:35:49|0.022574
06:35:50|0.022572
06:35:51|0.022572
06:35:52|0.022554
06:35:53|0.022562
06:35:54|0.022554
06:35:56|0.022554
06:35:56|0.022555
06:35:57|0.022555
06:35:58|0.02256
06:35:59|0.022564
06:36:00|0.022568
06:36:02|0.022565
06:36:03|0.022572
06:36:04|0.02258
06:36:05|0.02258
06:36:06|0.022599
06:36:07|0.022614
06:36:08|0.022616
06:36:10|0.022628
06:36:11|0.022641
06:36:11|0.02264
06:36:13|0.022643
06:36:13|0.022655
06:36:14|0.022647
06:36:16|0.022657
06:36:17|0.022664
06:36:18|0.022664
06:36:19|0.022643
06:36:20|0.022647
06:36:22|0.02267
06:36:22|0.022665
06:36:23|0.022627
06:36:25|0.022619
06:36:25|0.02264
06:36:26|0.02264
06:36:28|0.02264
06:36:28|0.022643
06:36:30|0.02263
06:36:31|0.02263
06:36:32|0.02263
06:36:33|0.02263
06:36:34|0.022604
06:36:35|0.022604
06:36:36|0.0226
06:36:37|0.0226
06:36:38|0.0226
06:36:39|0.0226
06:36:40|0.0226
06:36:41|0.022603
06:36:42|0.022603
06:36:44|0.02261
06:36:45|0.022607
06:36:45|0.022607
06:36:46|0.022609
06:36:47|0.022611
06:36:48|0.022607
06:36:49|0.022607
06:36:50|0.022607
06:36:52|0.022598
06:36:53|0.022606
06:36:53|0.022606
06:36:54|0.022615
06:36:56|0.022616
06:36:56|0.022617
06:36:58|0.022624
06:36:59|0.022622
06:36:59|0.022607
06:37:01|0.022605
06:37:02|0.022611
06:37:03|0.02262
06:37:05|0.022629
06:37:06|0.02264
06:37:08|0.022635
06:37:09|0.022635
06:37:10|0.022631
06:37:10|0.022626
06:37:12|0.022626
06:37:12|0.022633
06:37:14|0.022629
06:37:14|0.022622
06:37:16|0.022611
06:37:17|0.02261
06:37:18|0.022609
06:37:19|0.022613
06:37:20|0.022592
06:37:21|0.022597
06:37:22|0.022588
06:37:23|0.022564
06:37:24|0.022566
06:37:26|0.022567
06:37:26|0.022563
06:37:28|0.022541
06:37:29|0.022541
06:37:29|0.022535
06:37:31|0.022542
06:37:31|0.022542
06:37:34|0.022545
06:37:34|0.022545
06:37:35|0.02256
06:37:36|0.02256
06:37:38|0.022543
06:37:39|0.022543
06:37:40|0.022531
06:37:40|0.022541
06:37:42|0.022552
06:37:43|0.022535
06:37:44|0.022536
06:37:44|0.022541
06:37:46|0.022542
06:37:47|0.022547
06:37:48|0.022518
06:37:49|0.022543
06:37:50|0.022542
06:37:51|0.022529
06:37:52|0.022531
06:37:53|0.022525
06:37:54|0.022525
06:37:55|0.022525
06:37:56|0.022532
06:37:57|0.022537
06:37:58|0.022529
06:37:59|0.022526
06:38:01|0.022529
06:38:01|0.022533
06:38:02|0.022534
06:38:03|0.022564
06:38:05|0.02256
06:38:07|0.022551
06:38:09|0.022551
06:38:10|0.022559
06:38:11|0.022564
06:38:13|0.022559
06:38:14|0.022559
06:38:15|0.02259
06:38:15|0.02259
06:38:17|0.022573
06:38:18|0.022573
06:38:19|0.02259
06:38:20|0.022598
06:38:21|0.022598
06:38:22|0.022592
06:38:23|0.022582
06:38:24|0.022582
06:38:25|0.022597
06:38:26|0.022578
06:38:28|0.022578
06:38:28|0.022584
06:38:30|0.022587
06:38:30|0.022591
06:38:32|0.022591
06:38:32|0.022591
06:38:34|0.022595
06:38:35|0.022583
06:38:36|0.022597
06:38:37|0.022597
06:38:38|0.022607
06:38:39|0.022607
06:38:40|0.022608
06:38:41|0.022606
06:38:42|0.022597
06:38:43|0.022608
06:38:44|0.022605
06:38:46|0.022625
06:38:46|0.022628
06:38:48|0.02263
06:38:49|0.02263
06:38:50|0.02263
06:38:52|0.022635
06:38:53|0.022635
06:38:54|0.022632
06:38:55|0.022632
06:38:55|0.022646
06:38:57|0.022652
06:38:58|0.022638
06:38:58|0.022638
06:38:59|0.022638
06:39:00|0.022638
06:39:01|0.022638
06:39:03|0.022633
06:39:04|0.022619
06:39:04|0.0226
06:39:06|0.022595
06:39:07|0.022594
06:39:08|0.022594
06:39:08|0.022594
06:39:10|0.02261
06:39:11|0.02261
06:39:11|0.022636
06:39:13|0.022617
06:39:14|0.022625
06:39:15|0.022621
06:39:17|0.022621
06:39:18|0.02262
06:39:19|0.022624
06:39:19|0.022624
06:39:20|0.022632
06:39:22|0.022624
06:39:23|0.022624
06:39:24|0.022624
06:39:25|0.022624
06:39:26|0.022625
06:39:27|0.022626
06:39:28|0.022616
06:39:29|0.02262
06:39:31|0.022629
06:39:31|0.022629
06:39:32|0.02262
06:39:33|0.022626
06:39:35|0.02264
06:39:36|0.022639
06:39:37|0.022646
06:39:38|0.022667
06:39:39|0.022669
06:39:40|0.022678
06:39:41|0.022678
06:39:42|0.02268
06:39:43|0.022692
06:39:44|0.022715
06:39:45|0.022701
06:39:46|0.022701
06:39:47|0.022714
06:39:48|0.022722
06:39:49|0.022725
06:39:51|0.022727
06:39:51|0.02273
06:39:52|0.02273
06:39:53|0.02273
06:39:55|0.022733
06:39:55|0.022735
06:39:57|0.022729
06:39:57|0.022729
06:39:59|0.022733
06:39:59|0.022733
06:40:00|0.022743
06:40:02|0.02274
06:40:03|0.022745
06:40:03|0.022744
06:40:05|0.022736
06:40:06|0.02271
06:40:08|0.022699
06:40:09|0.022697
06:40:10|0.0227
06:40:11|0.0227
06:40:13|0.022695
06:40:13|0.022689
06:40:14|0.022691
06:40:16|0.022661
06:40:16|0.022665
06:40:17|0.02265
06:40:19|0.022677
06:40:20|0.022661
06:40:21|0.022661
06:40:22|0.022668
06:40:23|0.022668
06:40:25|0.022678
06:40:25|0.022677
06:40:27|0.022677
06:40:28|0.022652
06:40:28|0.022656
06:40:29|0.022651
06:40:30|0.022653
06:40:31|0.02264
06:40:33|0.02264
06:40:33|0.02266
06:40:34|0.022658
06:40:36|0.022658
06:40:37|0.022669
06:40:38|0.022669
06:40:39|0.022669
06:40:40|0.022664
06:40:41|0.022667
06:40:42|0.022674
06:40:43|0.022667
06:40:44|0.022658
06:40:45|0.022684
06:40:46|0.022673
06:40:47|0.022664
06:40:49|0.022661
06:40:50|0.022661
06:40:50|0.022645
06:40:52|0.022659
06:40:53|0.022653
06:40:54|0.022658
06:40:55|0.022648
06:40:56|0.022654
06:40:56|0.022657
06:40:57|0.02267
06:40:58|0.022661
06:40:59|0.022619
06:41:01|0.022621
06:41:02|0.022648
06:41:04|0.022631
06:41:04|0.022634
06:41:06|0.022633
06:41:06|0.02265
06:41:07|0.022645
06:41:09|0.022632
06:41:10|0.022632
06:41:11|0.022633
06:41:13|0.022637
06:41:15|0.02265
06:41:16|0.022637
06:41:16|0.022635
06:41:17|0.022622
06:41:19|0.022629
06:41:20|0.022615
06:41:21|0.022611
06:41:22|0.022621
06:41:22|0.022613
06:41:24|0.022596
06:41:25|0.022595
06:41:26|0.022598
06:41:27|0.022593
06:41:28|0.022591
06:41:29|0.022596
06:41:31|0.022592
06:41:32|0.022592
06:41:33|0.022595
06:41:33|0.022593
06:41:34|0.022583
06:41:35|0.022569
06:41:36|0.022567
06:41:37|0.022555
06:41:39|0.02254
06:41:39|0.022547
06:41:40|0.022548
06:41:42|0.022532
06:41:43|0.022553
06:41:43|0.022554
06:41:44|0.022539
06:41:45|0.022539
06:41:48|0.022551
06:41:49|0.02254
06:41:49|0.02254
06:41:50|0.022539
06:41:51|0.022539
06:41:52|0.022539
06:41:53|0.022532
06:41:54|0.022534
06:41:55|0.022565
06:41:57|0.022558
06:41:58|0.022558
06:41:59|0.022558
06:42:00|0.022563
06:42:01|0.022563
06:42:02|0.022563
06:42:03|0.022563
06:42:04|0.022549
06:42:05|0.022577
06:42:06|0.02259
06:42:07|0.022593
06:42:08|0.022581
06:42:10|0.022572
06:42:12|0.022585
06:42:12|0.022585
06:42:14|0.022567
06:42:15|0.02257
06:42:16|0.02257
06:42:17|0.022563
06:42:18|0.022563
06:42:19|0.022578
06:42:19|0.022558
06:42:21|0.022558
06:42:22|0.022555
06:42:23|0.022555
06:42:24|0.022541
06:42:24|0.022541
06:42:27|0.022542
06:42:27|0.02255
06:42:29|0.02254
06:42:30|0.022536
06:42:31|0.022545
06:42:32|0.022539
06:42:32|0.022525
06:42:33|0.022489
06:42:34|0.022489
06:42:36|0.022489
06:42:36|0.022478
06:42:37|0.022485
06:42:39|0.022451
06:42:39|0.022466
06:42:41|0.022471
06:42:42|0.022468
06:42:43|0.02246
06:42:44|0.022468
06:42:45|0.022472
06:42:47|0.022462
06:42:47|0.022462
06:42:49|0.022457
06:42:51|0.022455
06:42:51|0.022449
06:42:53|0.022441
06:42:53|0.022437
06:42:55|0.022434
06:42:55|0.022434
06:42:57|0.022441
06:42:57|0.022429
06:42:58|0.022433
06:42:59|0.022432
06:43:01|0.022422
06:43:01|0.022434
06:43:02|0.022442
06:43:03|0.022442
06:43:04|0.022433
06:43:05|0.022435
06:43:06|0.022452
06:43:07|0.022453
06:43:09|0.022465
06:43:10|0.022459
06:43:12|0.02244
06:43:13|0.02244
06:43:14|0.02244
06:43:15|0.022438
06:43:16|0.022438
06:43:17|0.022448
06:43:18|0.022442
06:43:19|0.022468
06:43:20|0.022472
06:43:21|0.02246
06:43:22|0.02246
06:43:23|0.02246
06:43:25|0.022457
06:43:25|0.022457
06:43:26|0.022467
06:43:28|0.022467
06:43:28|0.022479
06:43:30|0.022479
06:43:30|0.022479
06:43:32|0.022479
06:43:32|0.022473
06:43:34|0.022468
06:43:35|0.022468
06:43:36|0.022468
06:43:37|0.02247
06:43:38|0.02247
06:43:39|0.022463
06:43:40|0.022458
06:43:41|0.022458
06:43:42|0.022458
06:43:43|0.022462
06:43:44|0.022462
06:43:46|0.022462
06:43:46|0.022462
06:43:47|0.022458
06:43:48|0.022469
06:43:49|0.022452
06:43:51|0.022452
06:43:51|0.022452
06:43:52|0.022452
06:43:53|0.022452
06:43:54|0.02246
06:43:56|0.02246
06:43:57|0.02246
06:43:58|0.022475
06:43:59|0.022475
06:44:00|0.022477
06:44:01|0.02248
06:44:02|0.02248
06:44:03|0.022486
06:44:04|0.02248
06:44:05|0.02248
06:44:06|0.022479
06:44:07|0.022474
06:44:08|0.02248
06:44:09|0.02248
06:44:10|0.02248
06:44:12|0.02248
06:44:14|0.02249
06:44:15|0.022483
06:44:16|0.022483
06:44:18|0.022494
06:44:18|0.022482
06:44:19|0.022482
06:44:21|0.022484
06:44:22|0.022484
06:44:23|0.022484
06:44:24|0.022483
06:44:25|0.022485
06:44:26|0.022486
06:44:27|0.022486
06:44:28|0.022492
06:44:29|0.022492
06:44:30|0.022488
06:44:31|0.022488
06:44:32|0.022488
06:44:33|0.022488
06:44:34|0.022486
06:44:35|0.022486
06:44:36|0.022481
06:44:38|0.022481
06:44:39|0.022481
06:44:40|0.022481
06:44:41|0.022488
06:44:42|0.022475
06:44:43|0.022491
06:44:45|0.022491
06:44:45|0.022484
06:44:46|0.022484
06:44:47|0.022485
06:44:48|0.022485
06:44:49|0.022494
06:44:50|0.022494
06:44:51|0.0225
06:44:52|0.022505
06:44:53|0.022499
06:44:55|0.02249
06:44:55|0.022479
06:44:57|0.022474
06:44:57|0.022471
06:44:58|0.022476
06:45:00|0.022476
06:45:00|0.022478
06:45:01|0.022471
06:45:02|0.022471
06:45:03|0.022483
06:45:04|0.022483
06:45:05|0.022483
06:45:06|0.022484
06:45:07|0.022484
06:45:08|0.022493
06:45:09|0.022486
06:45:11|0.022484
06:45:12|0.022484
06:45:14|0.022475
06:45:14|0.022475
06:45:16|0.022484
06:45:18|0.022485
06:45:19|0.02248
06:45:20|0.02248
06:45:22|0.02248
06:45:23|0.02248
06:45:24|0.022476
06:45:25|0.022471
06:45:26|0.022462
06:45:27|0.022465
06:45:28|0.022474
06:45:29|0.022478
06:45:30|0.022478
06:45:31|0.022478
06:45:32|0.022478
06:45:33|0.022466
06:45:34|0.022466
06:45:35|0.022474
06:45:37|0.022474
06:45:38|0.022461
06:45:39|0.022462
06:45:40|0.022462
06:45:41|0.022462
06:45:42|0.022462
06:45:43|0.022451
06:45:44|0.02245
06:45:45|0.022426
06:45:46|0.022426
06:45:48|0.022414
06:45:48|0.022403
06:45:49|0.022397
06:45:50|0.022385
06:45:51|0.022385
06:45:52|0.022374
06:45:54|0.022366
06:45:54|0.022367
06:45:55|0.022384
06:45:57|0.022362
06:45:57|0.022359
06:45:58|0.022374
06:46:00|0.022387
06:46:00|0.022387
06:46:02|0.022383
06:46:02|0.022386
06:46:04|0.022391
06:46:04|0.022381
06:46:06|0.022375
06:46:06|0.022378
06:46:07|0.022373
06:46:09|0.022373
06:46:10|0.022365
06:46:11|0.022338
06:46:12|0.022292
06:46:13|0.022279
06:46:13|0.022321
06:46:15|0.022316
06:46:15|0.022325
06:46:17|0.022305
06:46:17|0.02231
06:46:18|0.022298
06:46:19|0.022281
06:46:20|0.02228
06:46:22|0.022282
06:46:23|0.022284
06:46:24|0.022285
06:46:25|0.022291
06:46:26|0.022295
06:46:28|0.022302
06:46:29|0.022315
06:46:30|0.022315
06:46:31|0.022314
06:46:32|0.022324
06:46:33|0.02233
06:46:34|0.02233
06:46:34|0.02233
06:46:36|0.022324
06:46:36|0.022324
06:46:38|0.022324
06:46:38|0.022325
06:46:40|0.022316
06:46:41|0.022318
06:46:42|0.022322
06:46:43|0.022336
06:46:44|0.02233
06:46:45|0.02233
06:46:46|0.022329
06:46:47|0.022334
06:46:48|0.022341
06:46:49|0.022335
06:46:50|0.02232
06:46:51|0.022332
06:46:52|0.022336
06:46:53|0.022336
06:46:55|0.022334
06:46:55|0.022335
06:46:57|0.022336
06:46:57|0.022339
06:46:58|0.022345
06:47:00|0.022343
06:47:01|0.022344
06:47:02|0.022338
06:47:03|0.022344
06:47:04|0.022343
06:47:05|0.022342
06:47:06|0.022351
06:47:07|0.022308
06:47:08|0.022308
06:47:09|0.022328
06:47:10|0.022328
06:47:11|0.022328
06:47:12|0.022328
06:47:13|0.022314
06:47:15|0.022315
06:47:15|0.022308
06:47:17|0.02231
06:47:18|0.022299
06:47:19|0.022312
06:47:20|0.022334
06:47:21|0.022334
06:47:22|0.02233
06:47:23|0.022319
06:47:25|0.022334
06:47:26|0.022322
06:47:27|0.022322
06:47:27|0.022322
06:47:28|0.022299
06:47:30|0.022268
06:47:32|0.022253
06:47:33|0.022252
06:47:33|0.022272
06:47:34|0.022251
06:47:36|0.022251
06:47:37|0.022257
06:47:38|0.022262
06:47:39|0.022264
06:47:40|0.022276
06:47:41|0.022271
06:47:42|0.022277
06:47:43|0.022284
06:47:44|0.022283
06:47:45|0.022288
06:47:47|0.022291
06:47:47|0.022298
06:47:48|0.022291
06:47:49|0.022297
06:47:51|0.022297
06:47:51|0.022297
06:47:52|0.022297
06:47:54|0.022313
06:47:54|0.022316
06:47:55|0.022316
06:47:57|0.022316
06:47:57|0.022316
06:47:59|0.022316
06:48:00|0.022329
06:48:00|0.02233
06:48:01|0.022329
06:48:02|0.022329
06:48:03|0.022356
06:48:05|0.02238
06:48:05|0.022381
06:48:06|0.0224
06:48:07|0.022406
06:48:09|0.022385
06:48:10|0.022385
06:48:10|0.022387
06:48:12|0.022389
06:48:13|0.022409
06:48:13|0.022409
06:48:16|0.022409
06:48:17|0.022379
06:48:18|0.02238
06:48:19|0.02238
06:48:21|0.02238
06:48:23|0.02238
06:48:23|0.02239
06:48:24|0.02239
06:48:25|0.02239
06:48:26|0.02239
06:48:27|0.02239
06:48:28|0.022391
06:48:29|0.022377
06:48:30|0.022377
06:48:31|0.022377
06:48:33|0.022377
06:48:34|0.022377
06:48:34|0.022377
06:48:35|0.02239
06:48:37|0.022391
06:48:38|0.022389
06:48:39|0.022389
06:48:40|0.022389
06:48:41|0.022389
06:48:42|0.022389
06:48:44|0.022389
06:48:45|0.022389
06:48:46|0.022395
06:48:47|0.022391
06:48:48|0.022391
06:48:49|0.022391
06:48:50|0.022389
06:48:51|0.022395
06:48:52|0.022395
06:48:54|0.022395
06:48:54|0.022395
06:48:55|0.022395
06:48:56|0.022395
06:48:57|0.022395
06:48:58|0.022395
06:48:59|0.022395
06:49:00|0.022395
06:49:02|0.022405
06:49:03|0.022399
06:49:03|0.022399
06:49:05|0.022407
06:49:05|0.022403
06:49:06|0.022403
06:49:08|0.022386
06:49:08|0.022386
06:49:10|0.022386
06:49:11|0.022386
06:49:12|0.022383
06:49:13|0.022398
06:49:14|0.022409
06:49:15|0.022409
06:49:17|0.022411
06:49:18|0.022404
06:49:19|0.022406
06:49:20|0.022422
06:49:21|0.022422
06:49:22|0.022425
06:49:23|0.022425
06:49:24|0.022425
06:49:25|0.022425
06:49:26|0.022431
06:49:27|0.022431
06:49:28|0.022443
06:49:29|0.022452
06:49:30|0.022452
06:49:31|0.022443
06:49:33|0.022443
06:49:34|0.022433
06:49:35|0.022431
06:49:35|0.022431
06:49:37|0.022431
06:49:38|0.022426
06:49:39|0.022426
06:49:40|0.022426
06:49:41|0.022426
06:49:42|0.022426
06:49:43|0.02241
06:49:44|0.02241
06:49:45|0.022387
06:49:47|0.022393
06:49:48|0.022401
06:49:49|0.022401
06:49:50|0.022401
06:49:51|0.022401
06:49:52|0.022402
06:49:53|0.022402
06:49:54|0.022402
06:49:55|0.022392
06:49:56|0.022381
06:49:57|0.022393
06:49:58|0.022393
06:49:59|0.022404
06:50:01|0.022401
06:50:01|0.022407
06:50:02|0.022407
06:50:03|0.02241
06:50:04|0.02241
06:50:06|0.022414
06:50:06|0.022431
06:50:07|0.022433
06:50:09|0.022433
06:50:10|0.022433
06:50:11|0.022433
06:50:11|0.022433
06:50:13|0.022433
06:50:14|0.022433
06:50:15|0.022433
06:50:16|0.022447
06:50:17|0.022447
06:50:18|0.022447
06:50:19|0.022447
06:50:21|0.022447
06:50:21|0.022447
06:50:23|0.022447
06:50:23|0.022433
06:50:24|0.022428
06:50:25|0.022407
06:50:26|0.022407
06:50:28|0.022407
06:50:28|0.022406
06:50:29|0.022406
06:50:31|0.022409
06:50:32|0.022409
06:50:33|0.02241
06:50:33|0.02241
06:50:34|0.022409
06:50:36|0.022409
06:50:37|0.022404
06:50:38|0.022403
06:50:39|0.022403
06:50:40|0.022394
06:50:41|0.022394
06:50:42|0.022387
06:50:43|0.022387
06:50:44|0.022387
06:50:45|0.022387
06:50:46|0.022389
06:50:47|0.022389
06:50:48|0.022386
06:50:49|0.022386
06:50:51|0.022393
06:50:52|0.022391
06:50:53|0.022402
06:50:53|0.022399
06:50:54|0.022387
06:50:56|0.022387
06:50:57|0.022394
06:50:58|0.022394
06:50:59|0.022394
06:51:00|0.022396
06:51:01|0.022387
06:51:02|0.022381
06:51:03|0.022381
06:51:04|0.022381
06:51:05|0.022391
06:51:06|0.022383
06:51:08|0.022391
06:51:08|0.022403
06:51:09|0.022402
06:51:10|0.022402
06:51:11|0.022402
06:51:12|0.022382
06:51:13|0.022381
06:51:14|0.022381
06:51:15|0.022376
06:51:17|0.022382
06:51:17|0.022388
06:51:19|0.022388
06:51:19|0.022388
06:51:21|0.022382
06:51:21|0.022381
06:51:23|0.022381
06:51:24|0.022381
06:51:25|0.022381
06:51:25|0.022388
06:51:26|0.022388
06:51:28|0.022387
06:51:29|0.022387
06:51:30|0.022395
06:51:31|0.022395
06:51:32|0.022395
06:51:33|0.022391
06:51:34|0.022396
06:51:35|0.02238
06:51:36|0.02238
06:51:37|0.022382
06:51:39|0.022382
06:51:39|0.022397
06:51:41|0.0224
06:51:41|0.0224
06:51:42|0.022406
06:51:43|0.022406
06:51:44|0.022408
06:51:45|0.022408
06:51:46|0.022404
06:51:47|0.022402
06:51:48|0.022405
06:51:49|0.022405
06:51:50|0.022405
06:51:52|0.022405
06:51:53|0.022405
06:51:54|0.022405
06:51:54|0.022405
06:51:56|0.022408
06:51:57|0.022404
06:51:58|0.022404
06:51:59|0.022404
06:52:00|0.022402
06:52:01|0.022401
06:52:03|0.022401
06:52:03|0.02241
06:52:04|0.022414
06:52:06|0.022414
06:52:07|0.022431
06:52:08|0.02243
06:52:08|0.02243
06:52:10|0.02243
06:52:11|0.02243
06:52:12|0.02243
06:52:13|0.022422
06:52:13|0.022422
06:52:15|0.022417
06:52:15|0.022418
06:52:17|0.022412
06:52:18|0.022397
06:52:20|0.022397
06:52:21|0.022397
06:52:21|0.022397
06:52:22|0.022411
06:52:25|0.022411
06:52:25|0.022411
06:52:27|0.022411
06:52:28|0.022411
06:52:29|0.022411
06:52:29|0.022411
06:52:31|0.022425
06:52:31|0.022425
06:52:32|0.022425
06:52:34|0.022424
06:52:35|0.022412
06:52:36|0.022412
06:52:37|0.022412
06:52:38|0.022412
06:52:39|0.022412
06:52:40|0.022414
06:52:41|0.022414
06:52:43|0.022425
06:52:43|0.022425
06:52:45|0.022411
06:52:46|0.022411
06:52:47|0.022411
06:52:48|0.022411
06:52:49|0.022411
06:52:50|0.022411
06:52:51|0.022411
06:52:52|0.022411
06:52:54|0.022417
06:52:54|0.022417
06:52:56|0.022417
06:52:56|0.02241
06:52:58|0.02241
06:52:58|0.02241
06:53:00|0.02241
06:53:00|0.02241
06:53:01|0.022404
06:53:03|0.022404
06:53:04|0.022404
06:53:05|0.022408
06:53:05|0.022389
06:53:06|0.022385
06:53:08|0.022385
06:53:09|0.022386
06:53:10|0.022368
06:53:11|0.022361
06:53:12|0.022366
06:53:13|0.022366
06:53:14|0.02235
06:53:15|0.02235
06:53:16|0.02235
06:53:17|0.022352
06:53:18|0.022352
06:53:20|0.022358
06:53:21|0.022358
06:53:23|0.022341
06:53:23|0.022352
06:53:24|0.022352
06:53:25|0.022352
06:53:27|0.022352
06:53:27|0.022358
06:53:28|0.022358
06:53:30|0.022339
06:53:31|0.022336
06:53:32|0.022327
06:53:33|0.022327
06:53:34|0.022325
06:53:35|0.022325
06:53:36|0.022325
06:53:37|0.022324
06:53:38|0.022324
06:53:39|0.022326
06:53:40|0.022326
06:53:41|0.022326
06:53:42|0.022325
06:53:43|0.022325
06:53:44|0.022342
06:53:45|0.022342
06:53:47|0.022352
06:53:48|0.022352
06:53:49|0.022352
06:53:50|0.022348
06:53:51|0.022348
06:53:52|0.022347
06:53:53|0.022352
06:53:54|0.022336
06:53:56|0.022336
06:53:56|0.022312
06:53:57|0.022318
06:53:58|0.022325
06:53:59|0.022319
06:54:00|0.022319
06:54:01|0.022319
06:54:02|0.022319
06:54:03|0.022317
06:54:04|0.022317
06:54:05|0.022329
06:54:06|0.022329
06:54:07|0.022329
06:54:08|0.022328
06:54:10|0.022284
06:54:11|0.022291
06:54:12|0.022291
06:54:13|0.022283
06:54:15|0.022262
06:54:15|0.022262
06:54:16|0.022269
06:54:18|0.022269
06:54:18|0.02224
06:54:19|0.022239
06:54:20|0.022246
06:54:22|0.022246
06:54:23|0.022247
06:54:24|0.022261
06:54:25|0.022275
06:54:26|0.022274
06:54:27|0.022274
06:54:29|0.022274
06:54:30|0.022281
06:54:30|0.022274
06:54:32|0.02228
06:54:33|0.022291
06:54:34|0.022291
06:54:36|0.022288
06:54:37|0.022288
06:54:38|0.022288
06:54:39|0.022287
06:54:40|0.022283
06:54:40|0.02228
06:54:42|0.022284
06:54:44|0.022286
06:54:45|0.022286
06:54:46|0.022286
06:54:46|0.022299
06:54:47|0.022299
06:54:48|0.022299
06:54:50|0.022299
06:54:50|0.02231
06:54:52|0.022317
06:54:52|0.022317
06:54:53|0.022322
06:54:54|0.022322
06:54:55|0.022327
06:54:56|0.022327
06:54:57|0.022328
06:54:59|0.022328
06:54:59|0.022328
06:55:01|0.022328
06:55:01|0.022326
06:55:03|0.022335
06:55:04|0.022335
06:55:05|0.022347
06:55:06|0.02236
06:55:06|0.02236
06:55:08|0.022345
06:55:08|0.022345
06:55:09|0.022335
06:55:11|0.022335
06:55:12|0.022325
06:55:13|0.022325
06:55:14|0.022324
06:55:15|0.022324
06:55:16|0.022322
06:55:17|0.022322
06:55:18|0.022322
06:55:19|0.022322
06:55:20|0.022322
06:55:21|0.022326
06:55:23|0.022322
06:55:25|0.022317
06:55:25|0.022318
06:55:27|0.022318
06:55:28|0.022318
06:55:29|0.022318
06:55:30|0.022318
06:55:31|0.022318
06:55:32|0.022322
06:55:33|0.022322
06:55:34|0.022322
06:55:36|0.022322
06:55:37|0.022322
06:55:37|0.022322
06:55:38|0.022322
06:55:40|0.022322
06:55:41|0.022322
06:55:43|0.022294
06:55:44|0.022294
06:55:44|0.022283
06:55:46|0.022283
06:55:47|0.022295
06:55:47|0.022297
06:55:49|0.022305
06:55:50|0.022305
06:55:51|0.022305
06:55:52|0.022305
06:55:53|0.022305
06:55:54|0.022305
06:55:55|0.022305
06:55:56|0.022309
06:55:57|0.022309
06:55:58|0.022296
06:55:59|0.022296
06:56:01|0.022299
06:56:01|0.022299
06:56:02|0.022299
06:56:04|0.022299
06:56:05|0.022299
06:56:06|0.022305
06:56:06|0.022314
06:56:07|0.022314
06:56:08|0.022318
06:56:10|0.022318
06:56:11|0.022318
06:56:12|0.0223
06:56:13|0.022295
06:56:14|0.022264
06:56:15|0.022264
06:56:15|0.022264
06:56:16|0.022264
06:56:17|0.022273
06:56:19|0.022273
06:56:20|0.022273
06:56:21|0.022267
06:56:22|0.02227
06:56:23|0.02227
06:56:25|0.022273
06:56:26|0.022272
06:56:27|0.022272
06:56:29|0.022272
06:56:29|0.022272
06:56:30|0.022276
06:56:32|0.022276
06:56:32|0.022276
06:56:33|0.022276
06:56:34|0.02235
06:56:36|0.022345
06:56:37|0.022345
06:56:38|0.022351
06:56:38|0.022357
06:56:39|0.022357
06:56:42|0.022364
06:56:42|0.022364
06:56:44|0.022351
06:56:45|0.022351
06:56:46|0.022344
06:56:47|0.022344
06:56:48|0.022344
06:56:49|0.022344
06:56:50|0.022348
06:56:51|0.022343
06:56:52|0.022343
06:56:53|0.022349
06:56:55|0.022349
06:56:56|0.022349
06:56:57|0.022349
06:56:58|0.022345
06:56:58|0.022345
06:56:59|0.022349
06:57:01|0.022349
06:57:01|0.022349
06:57:02|0.022349
06:57:04|0.022349
06:57:05|0.022349
06:57:06|0.022349
06:57:07|0.022343
06:57:08|0.022343
06:57:08|0.022334
06:57:09|0.022351
06:57:11|0.022343
06:57:12|0.022343
06:57:13|0.022348
06:57:13|0.022349
06:57:15|0.022349
06:57:16|0.022347
06:57:17|0.022347
06:57:18|0.022347
06:57:19|0.022345
06:57:20|0.022345
06:57:22|0.022345
06:57:22|0.022345
06:57:24|0.022345
06:57:26|0.022352
06:57:28|0.022343
06:57:28|0.022352
06:57:30|0.022352
06:57:30|0.022352
06:57:31|0.022352
06:57:33|0.022362
06:57:33|0.022362
06:57:35|0.022362
06:57:36|0.022349
06:57:36|0.022358
06:57:38|0.022358
06:57:39|0.02237
06:57:40|0.02237
06:57:41|0.022361
06:57:43|0.022361
06:57:43|0.022361
06:57:45|0.022361
06:57:46|0.022361
06:57:47|0.022367
06:57:48|0.022367
06:57:49|0.022365
06:57:50|0.022365
06:57:51|0.022365
06:57:52|0.022363
06:57:53|0.022363
06:57:54|0.022363
06:57:55|0.022363
06:57:56|0.022363
06:57:57|0.022358
06:57:58|0.022358
06:57:59|0.022358
06:58:01|0.022358
06:58:01|0.022358
06:58:03|0.022355
06:58:03|0.022355
06:58:04|0.022355
06:58:05|0.022361
06:58:06|0.022371
06:58:07|0.022371
06:58:08|0.022371
06:58:09|0.022371
06:58:11|0.022371
06:58:12|0.022365
06:58:12|0.022353
06:58:13|0.022335
06:58:14|0.022347
06:58:15|0.022347
06:58:16|0.022331
06:58:18|0.022331
06:58:18|0.022328
06:58:19|0.022328
06:58:21|0.022328
06:58:21|0.02233
06:58:23|0.022327
06:58:24|0.022336
06:58:25|0.02233
06:58:26|0.02233
06:58:27|0.02233
06:58:29|0.02233
06:58:29|0.02233
06:58:31|0.02233
06:58:32|0.022331
06:58:33|0.022329
06:58:34|0.022329
06:58:35|0.022329
06:58:37|0.022329
06:58:38|0.022329
06:58:39|0.022323
06:58:40|0.022323
06:58:41|0.022328
06:58:42|0.022328
06:58:43|0.022328
06:58:43|0.022328
06:58:44|0.022325
06:58:46|0.02232
06:58:47|0.02232
06:58:49|0.022322
06:58:49|0.022322
06:58:50|0.022322
06:58:52|0.022322
06:58:52|0.022322
06:58:54|0.022322
06:58:55|0.022365
06:58:56|0.022365
06:58:57|0.022371
06:58:59|0.022371
06:58:59|0.022371
06:59:01|0.022371
06:59:01|0.022362
06:59:03|0.022362
06:59:04|0.022382
06:59:05|0.022382
06:59:06|0.022383
06:59:07|0.022383
06:59:08|0.022383
06:59:10|0.022383
06:59:10|0.022383
06:59:12|0.022376
06:59:12|0.022376
06:59:13|0.022376
06:59:15|0.022357
06:59:16|0.022357
06:59:16|0.022357
06:59:18|0.022353
06:59:19|0.022352
06:59:20|0.022352
06:59:20|0.022351
06:59:21|0.022351
06:59:23|0.022351
06:59:24|0.022351
06:59:24|0.022351
06:59:27|0.022351
06:59:28|0.022352
06:59:30|0.022352
06:59:31|0.022352
06:59:32|0.022352
06:59:33|0.022355
06:59:34|0.022355
06:59:36|0.02235
06:59:36|0.022345
06:59:38|0.022348
06:59:39|0.022345
06:59:40|0.022345
06:59:40|0.022342
06:59:42|0.022342
06:59:43|0.022342
06:59:44|0.022362
06:59:45|0.022362
06:59:46|0.022355
06:59:47|0.022355
06:59:48|0.022355
06:59:49|0.022355
06:59:50|0.022355
06:59:51|0.022355
06:59:52|0.022355
06:59:53|0.022355
06:59:54|0.022355
06:59:55|0.022355
06:59:56|0.022355
06:59:57|0.022355
06:59:59|0.022355
06:59:59|0.022355
07:00:01|0.022343
07:00:02|0.022343
07:00:03|0.022341
07:00:05|0.022341
07:00:05|0.022338
07:00:06|0.022342
07:00:08|0.022342
07:00:08|0.022342
07:00:10|0.022335
07:00:11|0.022335
07:00:12|0.022334
07:00:13|0.022362
07:00:14|0.022362
07:00:15|0.022334
07:00:16|0.022334
07:00:17|0.022327
07:00:19|0.022328
07:00:19|0.022316
07:00:20|0.022311
07:00:21|0.022311
07:00:23|0.022315
07:00:23|0.022315
07:00:24|0.022315
07:00:26|0.022312
07:00:27|0.022314
07:00:28|0.022314
07:00:30|0.02231
07:00:31|0.02231
07:00:33|0.022307
07:00:34|0.022296
07:00:35|0.022293
07:00:37|0.022293
07:00:37|0.022293
07:00:38|0.022293
07:00:39|0.022293
07:00:41|0.022293
07:00:42|0.022293
07:00:42|0.022296
07:00:44|0.022296
07:00:45|0.022288
07:00:46|0.022288
07:00:47|0.022297
07:00:48|0.022283
07:00:49|0.022283
07:00:50|0.022283
07:00:52|0.022286
07:00:52|0.02227
07:00:53|0.02227
07:00:54|0.022269
07:00:55|0.022268
07:00:57|0.022268
07:00:57|0.022268
07:00:58|0.022268
07:00:59|0.022284
07:01:00|0.022284
07:01:01|0.022268
07:01:03|0.02226
07:01:04|0.022259
07:01:04|0.022249
07:01:06|0.02226
07:01:06|0.022266
07:01:08|0.022267
07:01:08|0.022267
07:01:10|0.022267
07:01:10|0.022267
07:01:12|0.022268
07:01:13|0.022268
07:01:14|0.022277
07:01:15|0.022277
07:01:16|0.022277
07:01:17|0.022268
07:01:18|0.022266
07:01:19|0.022266
07:01:20|0.022266
07:01:21|0.02226
07:01:22|0.02226
07:01:23|0.022251
07:01:24|0.022251
07:01:25|0.022251
07:01:26|0.02226
07:01:27|0.022264
07:01:29|0.022264
07:01:31|0.022264
07:01:32|0.02226
07:01:33|0.022266
07:01:34|0.022266
07:01:36|0.022266
07:01:37|0.022262
07:01:38|0.022271
07:01:38|0.022271
07:01:40|0.022271
07:01:40|0.022339
07:01:42|0.022321
07:01:43|0.022322
07:01:43|0.022322
07:01:45|0.022322
07:01:46|0.022325
07:01:48|0.022325
07:01:49|0.022327
07:01:49|0.022327
07:01:51|0.022327
07:01:51|0.022327
07:01:53|0.022327
07:01:54|0.022327
07:01:54|0.022327
07:01:55|0.022327
07:01:56|0.022327
07:01:58|0.022327
07:01:58|0.022327
07:02:00|0.022327
07:02:00|0.022327
07:02:02|0.022327
07:02:02|0.022327
07:02:04|0.022327
07:02:04|0.022349
07:02:06|0.022359
07:02:06|0.022359
07:02:08|0.02236
07:02:09|0.022361
07:02:10|0.022361
07:02:11|0.022362
07:02:12|0.022362
07:02:13|0.02235
07:02:14|0.022342
07:02:15|0.022342
07:02:16|0.022342
07:02:17|0.022342
07:02:18|0.022342
07:02:19|0.022342
07:02:20|0.022343
07:02:21|0.022343
07:02:22|0.022343
07:02:23|0.022343
07:02:24|0.022346
07:02:25|0.022348
07:02:26|0.022358
07:02:28|0.022358
07:02:29|0.022348
07:02:31|0.022364
07:02:31|0.022364
07:02:32|0.022364
07:02:34|0.022371
07:02:35|0.022393
07:02:36|0.022393
07:02:38|0.022389
07:02:38|0.022383
07:02:40|0.022383
07:02:40|0.02239
07:02:42|0.02239
07:02:43|0.022408
07:02:44|0.022408
07:02:45|0.022414
07:02:46|0.022405
07:02:47|0.022413
07:02:48|0.022413
07:02:49|0.022416
07:02:50|0.022411
07:02:51|0.022414
07:02:53|0.02242
07:02:53|0.02242
07:02:54|0.022432
07:02:55|0.022454
07:02:56|0.02245
07:02:57|0.02245
07:02:58|0.02245
07:02:59|0.02245
07:03:01|0.022457
07:03:01|0.022466
07:03:02|0.022451
07:03:04|0.02247
07:03:05|0.02247
07:03:05|0.022449
07:03:07|0.022459
07:03:08|0.022453
07:03:09|0.022473
07:03:09|0.022489
07:03:11|0.022491
07:03:12|0.02248
07:03:13|0.02248
07:03:14|0.022472
07:03:15|0.022475
07:03:16|0.022487
07:03:17|0.022487
07:03:18|0.022486
07:03:19|0.022486
07:03:20|0.022488
07:03:21|0.022479
07:03:22|0.022479
07:03:23|0.022479
07:03:24|0.02246
07:03:25|0.022439
07:03:27|0.022433
07:03:27|0.022438
07:03:28|0.02243
07:03:30|0.02243
07:03:31|0.022429
07:03:32|0.022429
07:03:34|0.022444
07:03:35|0.022447
07:03:37|0.022464
07:03:38|0.022464
07:03:40|0.022451
07:03:40|0.022451
07:03:42|0.02244
07:03:42|0.022445
07:03:44|0.022445
07:03:45|0.022433
07:03:45|0.022434
07:03:47|0.022434
07:03:48|0.022445
07:03:48|0.022442
07:03:50|0.022464
07:03:51|0.022464
07:03:52|0.022447
07:03:53|0.022432
07:03:54|0.022432
07:03:55|0.02244
07:03:55|0.02244
07:03:57|0.02244
07:03:58|0.022438
07:03:58|0.02244
07:04:00|0.02244
07:04:02|0.02244
07:04:02|0.02244
07:04:03|0.02244
07:04:04|0.022455
07:04:06|0.022438
07:04:06|0.022438
07:04:08|0.022438
07:04:09|0.022457
07:04:10|0.022457
07:04:10|0.022457
07:04:12|0.022457
07:04:12|0.022457
07:04:13|0.022457
07:04:15|0.022457
07:04:15|0.022461
07:04:17|0.02249
07:04:18|0.022476
07:04:18|0.022477
07:04:20|0.022491
07:04:21|0.022491
07:04:22|0.022491
07:04:23|0.022473
07:04:24|0.022477
07:04:25|0.022477
07:04:26|0.022487
07:04:27|0.0225
07:04:28|0.022495
07:04:29|0.022496
07:04:30|0.022496
07:04:32|0.022492
07:04:33|0.0225
07:04:35|0.022511
07:04:36|0.022506
07:04:38|0.022506
07:04:39|0.022504
07:04:40|0.0225
07:04:42|0.022489
07:04:42|0.022496
07:04:44|0.022491
07:04:44|0.022491
07:04:47|0.022483
07:04:47|0.022485
07:04:48|0.022485
07:04:49|0.022479
07:04:51|0.022479
07:04:51|0.022479
07:04:53|0.022479
07:04:53|0.02248
07:04:54|0.02248
07:04:56|0.022485
07:04:57|0.022485
07:04:58|0.022485
07:04:59|0.022483
07:04:59|0.022486
07:05:00|0.022486
07:05:03|0.022486
07:05:03|0.02251
07:05:04|0.022516
07:05:06|0.022516
07:05:06|0.022516
07:05:08|0.022522
07:05:09|0.02252
07:05:10|0.022532
07:05:11|0.022534
07:05:12|0.022535
07:05:13|0.022537
07:05:14|0.022536
07:05:15|0.022538
07:05:17|0.022544
07:05:17|0.022545
07:05:19|0.022555
07:05:19|0.022571
07:05:21|0.022571
07:05:21|0.022566
07:05:22|0.022566
07:05:23|0.022566
07:05:25|0.022566
07:05:25|0.022563
07:05:26|0.022557
07:05:27|0.022563
07:05:28|0.022563
07:05:29|0.022558
07:05:31|0.022558
07:05:33|0.022544
07:05:34|0.022545
07:05:36|0.022535
07:05:37|0.022535
07:05:38|0.022518
07:05:39|0.022518
07:05:40|0.022523
07:05:41|0.02251
07:05:42|0.022504
07:05:43|0.022503
07:05:44|0.022503
07:05:46|0.022492
07:05:47|0.022492
07:05:47|0.022498
07:05:48|0.022498
07:05:49|0.022496
07:05:50|0.022496
07:05:52|0.022496
07:05:53|0.022489
07:05:54|0.02249
07:05:55|0.022489
07:05:56|0.022493
07:05:57|0.022478
07:05:58|0.022478
07:06:00|0.022478
07:06:01|0.022477
07:06:01|0.022471
07:06:02|0.022471
07:06:03|0.022471
07:06:04|0.022476
07:06:05|0.02248
07:06:07|0.02248
07:06:08|0.022493
07:06:09|0.022511
07:06:10|0.022511
07:06:11|0.022511
07:06:13|0.022511
07:06:13|0.022515
07:06:14|0.022515
07:06:15|0.022515
07:06:16|0.022514
07:06:17|0.022507
07:06:19|0.022507
07:06:20|0.022491
07:06:20|0.022491
07:06:21|0.022486
07:06:23|0.022486
07:06:24|0.022491
07:06:24|0.022491
07:06:25|0.022507
07:06:26|0.022507
07:06:27|0.022526
07:06:28|0.022535
07:06:30|0.022519
07:06:30|0.022519
07:06:32|0.022504
07:06:34|0.022504
07:06:35|0.022505
07:06:36|0.022505
07:06:38|0.022507
07:06:39|0.022514
07:06:40|0.022514
07:06:41|0.022514
07:06:42|0.022514
07:06:43|0.022511
07:06:44|0.022511
07:06:45|0.022499
07:06:45|0.022499
07:06:47|0.022499
07:06:48|0.022499
07:06:49|0.022491
07:06:50|0.022491
07:06:51|0.022473
07:06:53|0.022478
07:06:53|0.022478
07:06:55|0.022473
07:06:56|0.022472
07:06:57|0.022472
07:06:58|0.022472
07:06:59|0.022472
07:07:00|0.02247
07:07:01|0.02247
07:07:02|0.02247
07:07:05|0.022467
07:07:06|0.022472
07:07:07|0.022492
07:07:08|0.022492
07:07:09|0.022479
07:07:11|0.022487
07:07:12|0.022487
07:07:12|0.022496
07:07:13|0.022499
07:07:14|0.022485
07:07:15|0.022485
07:07:16|0.022485
07:07:17|0.022488
07:07:18|0.022487
07:07:19|0.022496
07:07:20|0.022495
07:07:21|0.022497
07:07:22|0.022497
07:07:23|0.022495
07:07:25|0.022495
07:07:25|0.022499
07:07:26|0.022499
07:07:27|0.022499
07:07:28|0.022496
07:07:29|0.022491
07:07:31|0.022485
07:07:32|0.022498
07:07:33|0.022505
07:07:33|0.022505
07:07:36|0.022491
07:07:37|0.022491
07:07:38|0.022491
07:07:39|0.022491
07:07:39|0.022491
07:07:40|0.022491
07:07:42|0.022491
07:07:43|0.022491
07:07:44|0.022491
07:07:45|0.022491
07:07:46|0.022491
07:07:47|0.022491
07:07:49|0.022491
07:07:50|0.022518
07:07:50|0.022518
07:07:52|0.022518
07:07:52|0.022516
07:07:54|0.022512
07:07:55|0.022497
07:07:56|0.022497
07:07:57|0.022497
07:07:58|0.022497
07:07:59|0.022497
07:08:01|0.022497
07:08:01|0.022497
07:08:03|0.022497
07:08:04|0.022503
07:08:05|0.022503
07:08:06|0.022503
07:08:07|0.022519
07:08:07|0.022527
07:08:09|0.022527
07:08:09|0.022527
07:08:11|0.022527
07:08:12|0.022527
07:08:13|0.022527
07:08:14|0.022549
07:08:15|0.022549
07:08:16|0.022534
07:08:17|0.022549
07:08:18|0.022538
07:08:19|0.022538
07:08:21|0.022538
07:08:22|0.022527
07:08:23|0.022544
07:08:24|0.022547
07:08:25|0.02258
07:08:26|0.022586
07:08:27|0.022587
07:08:28|0.022588
07:08:29|0.0226
07:08:30|0.022605
07:08:31|0.02264
07:08:32|0.022627
07:08:33|0.022623
07:08:34|0.022622
07:08:36|0.022614
07:08:36|0.022613
07:08:38|0.022584
07:08:39|0.022584
07:08:40|0.022618
07:08:41|0.022599
07:08:43|0.022607
07:08:45|0.022617
07:08:46|0.022639
07:08:47|0.022635
07:08:48|0.022657
07:08:49|0.022656
07:08:50|0.022688
07:08:51|0.022688
07:08:53|0.022694
07:08:53|0.022701
07:08:54|0.022676
07:08:55|0.022676
07:08:56|0.022681
07:08:57|0.022689
07:08:58|0.022675
07:09:00|0.022673
07:09:00|0.022683
07:09:02|0.022689
07:09:03|0.022694
07:09:04|0.022683
07:09:04|0.022681
07:09:06|0.022681
07:09:06|0.022678
07:09:08|0.022673
07:09:09|0.022673
07:09:10|0.022682
07:09:11|0.022675
07:09:12|0.022673
07:09:13|0.022668
07:09:14|0.022672
07:09:15|0.022673
07:09:16|0.022678
07:09:17|0.022678
07:09:18|0.02268
07:09:19|0.0227
07:09:20|0.0227
07:09:21|0.022712
07:09:22|0.022706
07:09:24|0.02271
07:09:25|0.022702
07:09:26|0.022712
07:09:26|0.022715
07:09:28|0.022716
07:09:28|0.022695
07:09:30|0.022692
07:09:31|0.022691
07:09:32|0.022701
07:09:33|0.022701
07:09:34|0.022703
07:09:35|0.02269
07:09:36|0.022684
07:09:37|0.02269
07:09:39|0.022703
07:09:40|0.022703
07:09:41|0.022732
07:09:42|0.022743
07:09:44|0.022726
07:09:45|0.022729
07:09:46|0.022735
07:09:47|0.022735
07:09:47|0.022742
07:09:48|0.022741
07:09:50|0.022741
07:09:51|0.022731
07:09:52|0.022731
07:09:53|0.02274
07:09:54|0.02274
07:09:55|0.022757
07:09:56|0.02275
07:09:58|0.022747
07:09:58|0.022747
07:10:00|0.022752
07:10:01|0.02274
07:10:02|0.02274
07:10:03|0.022743
07:10:04|0.02275
07:10:05|0.022751
07:10:06|0.02276
07:10:07|0.022744
07:10:08|0.022738
07:10:09|0.022762
07:10:11|0.02275
07:10:12|0.022749
07:10:13|0.022749
07:10:14|0.022743
07:10:15|0.022735
07:10:16|0.022729
07:10:17|0.022721
07:10:18|0.022722
07:10:19|0.022722
07:10:20|0.022722
07:10:21|0.022715
07:10:22|0.022712
07:10:23|0.022708
07:10:24|0.022708
07:10:25|0.022704
07:10:26|0.022702
07:10:27|0.022709
07:10:28|0.022699
07:10:29|0.022695
07:10:30|0.022685
07:10:31|0.022747
07:10:32|0.022709
07:10:34|0.022729
07:10:34|0.022743
07:10:35|0.022743
07:10:37|0.022758
07:10:38|0.022759
07:10:39|0.022756
07:10:40|0.022759
07:10:42|0.02276
07:10:43|0.022751
07:10:44|0.022773
07:10:46|0.022774
07:10:46|0.02277
07:10:47|0.02277
07:10:49|0.022766
07:10:49|0.022784
07:10:50|0.022779
07:10:52|0.022785
07:10:52|0.022793
07:10:53|0.022789
07:10:54|0.022774
07:10:55|0.022773
07:10:57|0.022758
07:10:57|0.022761
07:10:59|0.022763
07:11:00|0.022763
07:11:01|0.022763
07:11:02|0.022763
07:11:03|0.022745
07:11:03|0.022743
07:11:05|0.022766
07:11:06|0.022765
07:11:07|0.022811
07:11:08|0.022814
07:11:09|0.022818
07:11:10|0.022814
07:11:12|0.022825
07:11:12|0.022832
07:11:13|0.022834
07:11:15|0.022831
07:11:15|0.022836
07:11:17|0.022833
07:11:18|0.022843
07:11:19|0.022855
07:11:20|0.022844
07:11:21|0.022843
07:11:22|0.022864
07:11:23|0.022859
07:11:24|0.022872
07:11:26|0.022878
07:11:26|0.022881
07:11:28|0.022872
07:11:28|0.022887
07:11:29|0.02289
07:11:30|0.022876
07:11:31|0.022888
07:11:33|0.022845
07:11:34|0.022865
07:11:35|0.022858
07:11:35|0.022851
07:11:37|0.022852
07:11:38|0.022842
07:11:40|0.022855
07:11:40|0.02285
07:11:42|0.022852
07:11:43|0.022845
07:11:45|0.022855
07:11:46|0.022841
07:11:47|0.022838
07:11:47|0.022834
07:11:48|0.022844
07:11:50|0.02285
07:11:50|0.022864
07:11:52|0.022868
07:11:52|0.02287
07:11:54|0.022878
07:11:55|0.022864
07:11:56|0.022866
07:11:57|0.022875
07:11:58|0.022866
07:11:59|0.022866
07:12:00|0.022873
07:12:02|0.02286
07:12:03|0.022855
07:12:04|0.022853
07:12:05|0.022815
07:12:05|0.022796
07:12:06|0.022853
07:12:08|0.022867
07:12:09|0.022829
07:12:10|0.022822
07:12:11|0.02283
07:12:12|0.022838
07:12:13|0.022838
07:12:14|0.022826
07:12:16|0.022835
07:12:16|0.02282
07:12:17|0.02282
07:12:18|0.02285
07:12:19|0.022836
07:12:20|0.022833
07:12:22|0.022833
07:12:22|0.022824
07:12:23|0.022822
07:12:24|0.022827
07:12:27|0.022813
07:12:27|0.022813
07:12:28|0.022806
07:12:29|0.0228
07:12:31|0.022783
07:12:32|0.022761
07:12:32|0.022765
07:12:33|0.022757
07:12:35|0.022711
07:12:36|0.0227
07:12:37|0.022706
07:12:38|0.022702
07:12:38|0.022697
07:12:39|0.022677
07:12:42|0.022674
07:12:43|0.022692
07:12:44|0.022676
07:12:45|0.022682
07:12:46|0.022662
07:12:46|0.022663
07:12:48|0.022674
07:12:49|0.022666
07:12:49|0.022666
07:12:51|0.02265
07:12:51|0.022656
07:12:52|0.022658
07:12:54|0.022647
07:12:55|0.022647
07:12:56|0.022645
07:12:56|0.022635
07:12:57|0.022657
07:12:59|0.022648
07:13:00|0.022652
07:13:01|0.022651
07:13:02|0.022665
07:13:04|0.022654
07:13:04|0.022659
07:13:05|0.022654
07:13:06|0.022677
07:13:08|0.022683
07:13:08|0.02269
07:13:10|0.022688
07:13:11|0.022697
07:13:11|0.022691
07:13:12|0.022691
07:13:14|0.022697
07:13:14|0.022697
07:13:15|0.022705
07:13:16|0.022714
07:13:18|0.022711
07:13:18|0.022725
07:13:20|0.022718
07:13:21|0.022726
07:13:22|0.022726
07:13:23|0.022727
07:13:24|0.022729
07:13:25|0.022727
07:13:26|0.022735
07:13:28|0.022734
07:13:28|0.022758
07:13:29|0.022761
07:13:31|0.022773
07:13:31|0.022766
07:13:33|0.022758
07:13:33|0.022739
07:13:34|0.022754
07:13:36|0.022765
07:13:37|0.02274
07:13:37|0.022745
07:13:39|0.022735
07:13:40|0.022736
07:13:41|0.022734
07:13:42|0.022733
07:13:44|0.022733
07:13:46|0.022691
07:13:47|0.022668
07:13:47|0.022669
07:13:48|0.022653
07:13:49|0.022655
07:13:50|0.022655
07:13:52|0.022671
07:13:52|0.022672
07:13:54|0.022672
07:13:54|0.022672
07:13:56|0.022652
07:13:57|0.022665
07:13:57|0.022646
07:13:59|0.022632
07:14:00|0.022644
07:14:01|0.022643
07:14:02|0.022646
07:14:03|0.022649
07:14:05|0.022649
07:14:05|0.022659
07:14:06|0.022702
07:14:08|0.022702
07:14:09|0.022673
07:14:10|0.022673
07:14:11|0.022686
07:14:13|0.022686
07:14:13|0.022664
07:14:14|0.022673
07:14:15|0.022686
07:14:17|0.022674
07:14:18|0.022663
07:14:18|0.022663
07:14:19|0.022661
07:14:20|0.022661
07:14:22|0.022661
07:14:22|0.022684
07:14:24|0.022684
07:14:25|0.022675
07:14:26|0.022677
07:14:27|0.022677
07:14:27|0.022677
07:14:29|0.022678
07:14:30|0.022678
07:14:31|0.022678
07:14:32|0.022677
07:14:33|0.022677
07:14:34|0.022677
07:14:36|0.022661
07:14:36|0.02267
07:14:37|0.022663
07:14:38|0.022663
07:14:39|0.022663
07:14:40|0.022663
07:14:41|0.022666
07:14:43|0.022666
07:14:43|0.022666
07:14:45|0.022635
07:14:46|0.022629
07:14:47|0.022625
07:14:49|0.022626
07:14:50|0.022617
07:14:51|0.022622
07:14:51|0.022622
07:14:53|0.022613
07:14:54|0.022613
07:14:55|0.022617
07:14:56|0.022611
07:14:58|0.022618
07:15:00|0.022613
07:15:00|0.022619
07:15:02|0.022615
07:15:02|0.022616
07:15:03|0.022623
07:15:04|0.022611
07:15:05|0.022611
07:15:06|0.022611
07:15:07|0.022634
07:15:09|0.022635
07:15:09|0.022629
07:15:11|0.022632
07:15:12|0.022635
07:15:12|0.022643
07:15:13|0.022642
07:15:14|0.022665
07:15:16|0.02267
07:15:17|0.022682
07:15:18|0.022688
07:15:18|0.022686
07:15:20|0.022685
07:15:20|0.0227
07:15:21|0.022702
07:15:22|0.02269
07:15:24|0.02269
07:15:25|0.0227
07:15:26|0.022702
07:15:27|0.022702
07:15:28|0.02271
07:15:30|0.022738
07:15:30|0.022716
07:15:32|0.022716
07:15:33|0.022719
07:15:33|0.022719
07:15:35|0.022723
07:15:35|0.022711
07:15:36|0.022691
07:15:37|0.022695
07:15:38|0.022695
07:15:40|0.022702
07:15:40|0.022702
07:15:42|0.022702
07:15:44|0.022706
07:15:45|0.02271
07:15:46|0.02271
07:15:47|0.022703
07:15:49|0.022703
07:15:50|0.022701
07:15:51|0.022701
07:15:52|0.022701
07:15:53|0.022705
07:15:54|0.022705
07:15:56|0.022705
07:15:57|0.022712
07:15:57|0.022705
07:15:58|0.022712
07:16:00|0.022702
07:16:01|0.022694
07:16:01|0.022678
07:16:02|0.02268
07:16:03|0.022688
07:16:04|0.022687
07:16:06|0.022684
07:16:07|0.022694
07:16:07|0.022702
07:16:09|0.022718
07:16:09|0.022721
07:16:10|0.022725
07:16:12|0.022725
07:16:13|0.022734
07:16:14|0.022742
07:16:15|0.022733
07:16:16|0.022733
07:16:16|0.022733
07:16:18|0.022735
07:16:19|0.022735
07:16:20|0.022738
07:16:21|0.022733
07:16:22|0.022726
07:16:23|0.022716
07:16:24|0.022717
07:16:25|0.02272
07:16:26|0.022721
07:16:27|0.022727
07:16:28|0.022749
07:16:29|0.022747
07:16:30|0.022752
07:16:31|0.022752
07:16:32|0.022752
07:16:33|0.022746
07:16:34|0.022771
07:16:36|0.022772
07:16:36|0.022763
07:16:37|0.022773
07:16:38|0.02278
07:16:40|0.02278
07:16:40|0.022782
07:16:41|0.022782
07:16:43|0.022787
07:16:44|0.022791
07:16:45|0.0228
07:16:47|0.02281
07:16:48|0.022821
07:16:49|0.022822
07:16:50|0.022823
07:16:51|0.022794
07:16:52|0.022799
07:16:53|0.022807
07:16:54|0.022794
07:16:55|0.022773
07:16:56|0.022791
07:16:57|0.022792
07:16:59|0.022788
07:17:00|0.022796
07:17:01|0.022769
07:17:02|0.022781
07:17:04|0.022781
07:17:05|0.022775
07:17:06|0.022753
07:17:07|0.02274
07:17:08|0.022745
07:17:10|0.022726
07:17:10|0.022726
07:17:11|0.022726
07:17:12|0.022728
07:17:13|0.022728
07:17:14|0.022769
07:17:15|0.022789
07:17:17|0.022789
07:17:17|0.022828
07:17:18|0.022817
07:17:19|0.022817
07:17:20|0.022821
07:17:21|0.022819
07:17:22|0.022819
07:17:23|0.022811
07:17:24|0.022816
07:17:25|0.022816
07:17:26|0.022821
07:17:27|0.022827
07:17:28|0.022831
07:17:29|0.022809
07:17:31|0.022809
07:17:31|0.022806
07:17:32|0.022803
07:17:33|0.022803
07:17:34|0.022803
07:17:35|0.022812
07:17:36|0.022817
07:17:37|0.022817
07:17:38|0.022811
07:17:39|0.022821
07:17:40|0.022823
07:17:41|0.022833
07:17:42|0.022833
07:17:44|0.022832
07:17:46|0.02282
07:17:48|0.022865
07:17:49|0.022832
07:17:49|0.022837
07:17:51|0.022837
07:17:52|0.022829
07:17:54|0.022845
07:17:55|0.022848
07:17:56|0.022848
07:17:57|0.022829
07:17:57|0.02284
07:17:59|0.022861
07:18:00|0.02286
07:18:01|0.022854
07:18:01|0.022853
07:18:03|0.022835
07:18:04|0.022826
07:18:05|0.022818
07:18:06|0.022791
07:18:07|0.022803
07:18:08|0.022822
07:18:09|0.022835
07:18:10|0.02281
07:18:11|0.022805
07:18:12|0.022805
07:18:14|0.022809
07:18:14|0.022787
07:18:16|0.022804
07:18:16|0.022804
07:18:17|0.022787
07:18:18|0.022791
07:18:20|0.022793
07:18:21|0.022769
07:18:22|0.022761
07:18:23|0.022761
07:18:24|0.022748
07:18:25|0.022745
07:18:26|0.022758
07:18:27|0.022748
07:18:28|0.022727
07:18:29|0.02274
07:18:31|0.022741
07:18:31|0.022741
07:18:32|0.022724
07:18:33|0.022724
07:18:36|0.022724
07:18:37|0.022738
07:18:37|0.022738
07:18:39|0.022737
07:18:40|0.022737
07:18:41|0.022737
07:18:42|0.022743
07:18:43|0.022743
07:18:44|0.022743
07:18:46|0.022726
07:18:48|0.022735
07:18:49|0.022712
07:18:50|0.022706
07:18:52|0.022689
07:18:53|0.022689
07:18:53|0.022702
07:18:55|0.022702
07:18:55|0.022705
07:18:58|0.02271
07:18:59|0.022709
07:19:01|0.022697
07:19:01|0.022697
07:19:02|0.022703
07:19:03|0.022721
07:19:05|0.022694
07:19:05|0.022695
07:19:06|0.022695
07:19:07|0.022695
07:19:09|0.022686
07:19:09|0.022686
07:19:10|0.022695
07:19:12|0.022695
07:19:13|0.022695
07:19:14|0.022701
07:19:14|0.022705
07:19:16|0.022705
07:19:17|0.022705
07:19:18|0.022705
07:19:19|0.022705
07:19:20|0.022698
07:19:21|0.022698
07:19:22|0.022698
07:19:23|0.022698
07:19:24|0.022698
07:19:26|0.022698
07:19:27|0.022698
07:19:27|0.022677
07:19:28|0.022683
07:19:29|0.022677
07:19:30|0.022678
07:19:32|0.02268
07:19:33|0.02268
07:19:34|0.02268
07:19:35|0.022673
07:19:36|0.022678
07:19:37|0.022678
07:19:38|0.022677
07:19:39|0.022677
07:19:40|0.022677
07:19:41|0.022677
07:19:42|0.022677
07:19:44|0.022677
07:19:44|0.022679
07:19:46|0.022679
07:19:48|0.022672
07:19:48|0.022672
07:19:49|0.022676
07:19:51|0.022676
07:19:52|0.022676
07:19:52|0.022675
07:19:54|0.022675
07:19:55|0.022669
07:19:56|0.022669
07:19:57|0.022681
07:19:59|0.022669
07:20:01|0.022669
07:20:02|0.02268
07:20:03|0.02268
07:20:04|0.02268
07:20:06|0.022677
07:20:07|0.022666
07:20:08|0.022673
07:20:09|0.022673
07:20:10|0.022638
07:20:11|0.022633
07:20:12|0.022642
07:20:14|0.02262
07:20:15|0.02262
07:20:17|0.02263
07:20:18|0.022616
07:20:18|0.022593
07:20:19|0.02259
07:20:21|0.022592
07:20:21|0.0226
07:20:22|0.022593
07:20:23|0.022593
07:20:24|0.022593
07:20:25|0.022593
07:20:27|0.022591
07:20:27|0.022584
07:20:28|0.022555
07:20:29|0.022552
07:20:30|0.022552
07:20:31|0.022559
07:20:32|0.022544
07:20:33|0.022544
07:20:35|0.022566
07:20:35|0.02257
07:20:36|0.022577
07:20:37|0.022599
07:20:39|0.022605
07:20:40|0.022603
07:20:41|0.022603
07:20:42|0.022599
07:20:42|0.022599
07:20:43|0.022599
07:20:45|0.022608
07:20:45|0.022608
07:20:47|0.022608
07:20:48|0.022608
07:20:49|0.022624
07:20:50|0.022615
07:20:51|0.022618
07:20:52|0.022624
07:20:53|0.022624
07:20:54|0.022624
07:20:56|0.022624
07:20:56|0.022616
07:20:57|0.022616
07:20:59|0.022616
07:21:00|0.022602
07:21:01|0.0226
07:21:02|0.0226
07:21:03|0.022607
07:21:04|0.022607
07:21:05|0.022607
07:21:07|0.022611
07:21:07|0.022614
07:21:09|0.022614
07:21:10|0.022614
07:21:10|0.022614
07:21:11|0.022614
07:21:13|0.022614
07:21:13|0.022614
07:21:14|0.022614
07:21:16|0.022629
07:21:17|0.022629
07:21:19|0.022622
07:21:19|0.022616
07:21:20|0.02263
07:21:22|0.022646
07:21:23|0.022646
07:21:24|0.022646
07:21:24|0.022629
07:21:26|0.02264
07:21:27|0.022629
07:21:28|0.022629
07:21:30|0.022629
07:21:31|0.022621
07:21:32|0.022621
07:21:33|0.022621
07:21:34|0.022621
07:21:35|0.022621
07:21:36|0.022631
07:21:37|0.022631
07:21:38|0.022631
07:21:40|0.022638
07:21:40|0.02265
07:21:41|0.02265
07:21:42|0.02265
07:21:44|0.02265
07:21:44|0.022654
07:21:46|0.022654
07:21:46|0.02265
07:21:48|0.02266
07:21:49|0.022659
07:21:50|0.022659
07:21:52|0.022659
07:21:53|0.02266
07:21:53|0.02266
07:21:55|0.02266
07:21:55|0.02266
07:21:57|0.02266
07:21:57|0.02266
07:21:59|0.022684
07:22:00|0.022684
07:22:00|0.022655
07:22:03|0.022655
07:22:03|0.022655
07:22:05|0.022655
07:22:05|0.022629
07:22:06|0.022621
07:22:07|0.022621
07:22:08|0.022606
07:22:09|0.022597
07:22:10|0.022597
07:22:12|0.022589
07:22:12|0.022581
07:22:13|0.022581
07:22:15|0.022581
07:22:15|0.022557
07:22:16|0.022558
07:22:18|0.022558
07:22:19|0.022558
07:22:20|0.022581
07:22:20|0.022574
07:22:22|0.022575
07:22:23|0.022575
07:22:23|0.022569
07:22:24|0.022573
07:22:26|0.022576
07:22:27|0.022582
07:22:28|0.022581
07:22:29|0.022581
07:22:30|0.022594
07:22:31|0.022606
07:22:32|0.022606
07:22:33|0.022606
07:22:34|0.022597
07:22:35|0.022608
07:22:36|0.022576
07:22:37|0.022577
07:22:38|0.022577
07:22:39|0.022578
07:22:40|0.022595
07:22:41|0.022595
07:22:43|0.0226
07:22:44|0.0226
07:22:44|0.0226
07:22:45|0.0226
07:22:47|0.022595
07:22:47|0.022593
07:22:49|0.022592
07:22:51|0.022577
07:22:52|0.022573
07:22:54|0.022569
07:22:55|0.022569
07:22:56|0.022556
07:22:57|0.022565
07:22:58|0.022566
07:22:59|0.022566
07:23:00|0.022566
07:23:01|0.022578
07:23:02|0.022582
07:23:04|0.022589
07:23:04|0.022589
07:23:06|0.022577
07:23:06|0.022577
07:23:08|0.022577
07:23:09|0.022577
07:23:10|0.022571
07:23:12|0.022571
07:23:13|0.022571
07:23:13|0.022581
07:23:15|0.022581
07:23:15|0.022575
07:23:16|0.022572
07:23:18|0.02257
07:23:19|0.02257
07:23:20|0.02257
07:23:21|0.02257
07:23:22|0.02257
07:23:23|0.02258
07:23:24|0.02258
07:23:25|0.022571
07:23:26|0.022567
07:23:28|0.02258
07:23:28|0.02258
07:23:29|0.02258
07:23:30|0.022567
07:23:31|0.022567
07:23:32|0.022557
07:23:33|0.022557
07:23:34|0.022557
07:23:36|0.022557
07:23:36|0.022557
07:23:37|0.022557
07:23:38|0.022557
07:23:39|0.022557
07:23:40|0.022557
07:23:41|0.022561
07:23:42|0.022561
07:23:43|0.022561
07:23:44|0.022561
07:23:46|0.022568
07:23:47|0.022568
07:23:47|0.02256
07:23:49|0.02256
07:23:51|0.022554
07:23:52|0.022558
07:23:53|0.022552
07:23:54|0.022553
07:23:56|0.022553
07:23:57|0.022553
07:23:58|0.022539
07:23:59|0.022548
07:23:59|0.02253
07:24:01|0.022534
07:24:01|0.022535
07:24:02|0.022535
07:24:04|0.022535
07:24:04|0.022529
07:24:05|0.02253
07:24:07|0.022535
07:24:07|0.022537
07:24:08|0.022538
07:24:09|0.022538
07:24:10|0.022538
07:24:11|0.022538
07:24:13|0.022527
07:24:14|0.022537
07:24:14|0.022527
07:24:16|0.022525
07:24:18|0.022523
07:24:18|0.022511
07:24:20|0.022511
07:24:20|0.0225
07:24:21|0.022517
07:24:23|0.022517
07:24:23|0.022517
07:24:25|0.02251
07:24:26|0.022501
07:24:27|0.022501
07:24:28|0.022501
07:24:28|0.022506
07:24:30|0.022506
07:24:31|0.022506
07:24:32|0.022506
07:24:33|0.022506
07:24:34|0.022514
07:24:35|0.022514
07:24:37|0.022514
07:24:37|0.022514
07:24:38|0.022514
07:24:39|0.022514
07:24:40|0.022523
07:24:42|0.022523
07:24:42|0.022523
07:24:44|0.02252
07:24:45|0.022513
07:24:45|0.022511
07:24:46|0.022511
07:24:48|0.022514
07:24:49|0.022514
07:24:50|0.02251
07:24:52|0.02251
07:24:53|0.022514
07:24:55|0.022511
07:24:56|0.022511
07:24:57|0.022519
07:24:58|0.02253
07:24:59|0.02253
07:25:00|0.02253
07:25:01|0.02253
07:25:02|0.022526
07:25:03|0.022526
07:25:04|0.022526
07:25:05|0.022526
07:25:06|0.022534
07:25:07|0.022534
07:25:08|0.022536
07:25:09|0.022536
07:25:10|0.022531
07:25:11|0.022534
07:25:12|0.022534
07:25:14|0.022538
07:25:14|0.022535
07:25:15|0.022535
07:25:17|0.022535
07:25:18|0.022535
07:25:19|0.022535
07:25:20|0.022518
07:25:21|0.02252
07:25:23|0.022522
07:25:24|0.022522
07:25:25|0.022522
07:25:26|0.022522
07:25:27|0.022521
07:25:28|0.022521
07:25:29|0.022521
07:25:30|0.022521
07:25:31|0.022535
07:25:32|0.022533
07:25:33|0.02253
07:25:34|0.02253
07:25:35|0.02253
07:25:36|0.022534
07:25:37|0.022549
07:25:39|0.022549
07:25:39|0.022549
07:25:41|0.022541
07:25:42|0.022541
07:25:42|0.022547
07:25:44|0.022549
07:25:45|0.02256
07:25:45|0.02256
07:25:46|0.02256
07:25:47|0.022562
07:25:48|0.022562
07:25:49|0.022562
07:25:51|0.022562
07:25:52|0.022562
07:25:53|0.022562
07:25:55|0.022564
07:25:55|0.022564
07:25:56|0.022554
07:25:57|0.022561
07:25:59|0.022561
07:26:00|0.022546
07:26:01|0.022556
07:26:01|0.022556
07:26:03|0.022556
07:26:04|0.022544
07:26:05|0.022538
07:26:06|0.022535
07:26:07|0.022527
07:26:08|0.02252
07:26:09|0.02253
07:26:10|0.02253
07:26:12|0.02253
07:26:12|0.02253
07:26:14|0.02253
07:26:14|0.02253
07:26:16|0.022544
07:26:17|0.022544
07:26:18|0.022544
07:26:19|0.022544
07:26:20|0.022544
07:26:20|0.022544
07:26:22|0.022544
07:26:23|0.022544
07:26:24|0.022555
07:26:24|0.022549
07:26:26|0.022547
07:26:27|0.022547
07:26:28|0.022547
07:26:30|0.022546
07:26:30|0.022548
07:26:31|0.022548
07:26:33|0.022548
07:26:33|0.022551
07:26:34|0.022585
07:26:36|0.022597
07:26:37|0.022605
07:26:38|0.022601
07:26:38|0.022601
07:26:40|0.022619
07:26:40|0.022619
07:26:41|0.022628
07:26:43|0.022623
07:26:44|0.022623
07:26:45|0.022623
07:26:46|0.022628
07:26:47|0.02263
07:26:47|0.02263
07:26:48|0.022627
07:26:50|0.022627
07:26:51|0.022615
07:26:51|0.022606
07:26:54|0.022606
07:26:55|0.022618
07:26:55|0.022618
07:26:58|0.022618
07:26:59|0.022636
07:27:00|0.022627
07:27:00|0.022629
07:27:02|0.022629
07:27:03|0.02263
07:27:04|0.02263
07:27:05|0.022641
07:27:07|0.022634
07:27:07|0.022636
07:27:09|0.022637
07:27:09|0.02263
07:27:10|0.02263
07:27:11|0.02263
07:27:13|0.022643
07:27:14|0.022641
07:27:14|0.022636
07:27:16|0.022643
07:27:17|0.022642
07:27:18|0.022642
07:27:20|0.022648
07:27:21|0.02266
07:27:22|0.02266
07:27:23|0.022674
07:27:25|0.022697
07:27:25|0.022694
07:27:26|0.022694
07:27:27|0.022702
07:27:28|0.02268
07:27:30|0.02268
07:27:31|0.022687
07:27:32|0.022692
07:27:33|0.022692
07:27:33|0.022692
07:27:35|0.022686
07:27:36|0.022706
07:27:37|0.022708
07:27:38|0.022708
07:27:39|0.022694
07:27:40|0.022714
07:27:41|0.022721
07:27:43|0.022711
07:27:43|0.022699
07:27:45|0.022699
07:27:46|0.022692
07:27:47|0.022692
07:27:48|0.022701
07:27:48|0.022701
07:27:49|0.022702
07:27:50|0.022695
07:27:52|0.022704
07:27:53|0.022704
07:27:55|0.022708
07:27:56|0.022713
07:27:57|0.022713
07:27:58|0.022713
07:27:59|0.022724
07:28:00|0.022725
07:28:02|0.02273
07:28:03|0.022728
07:28:04|0.022728
07:28:04|0.022785
07:28:06|0.02276
07:28:07|0.022733
07:28:08|0.022728
07:28:08|0.022745
07:28:10|0.022756
07:28:10|0.022756
07:28:12|0.022762
07:28:13|0.022756
07:28:14|0.022753
07:28:15|0.022755
07:28:16|0.022735
07:28:17|0.02273
07:28:18|0.02276
07:28:19|0.022741
07:28:21|0.02276
07:28:22|0.022756
07:28:23|0.022754
07:28:23|0.022756
07:28:25|0.022756
07:28:26|0.022756
07:28:26|0.022751
07:28:28|0.022742
07:28:29|0.022745
07:28:30|0.022738
07:28:31|0.022739
07:28:32|0.022747
07:28:33|0.022747
07:28:35|0.022741
07:28:35|0.022742
07:28:36|0.022745
07:28:37|0.022741
07:28:38|0.022741
07:28:39|0.022741
07:28:40|0.022745
07:28:42|0.022745
07:28:42|0.022739
07:28:44|0.02274
07:28:45|0.022741
07:28:46|0.022739
07:28:47|0.022739
07:28:48|0.022738
07:28:49|0.022741
07:28:50|0.022741
07:28:50|0.022739
07:28:52|0.022732
07:28:53|0.022739
07:28:54|0.022739
07:28:56|0.022739
07:28:57|0.022736
07:28:58|0.022708
07:29:00|0.022695
07:29:00|0.022695
07:29:02|0.022695
07:29:03|0.022695
07:29:04|0.022698
07:29:05|0.022698
07:29:07|0.022683
07:29:07|0.022682
07:29:08|0.02269
07:29:10|0.02269
07:29:10|0.022704
07:29:11|0.022697
07:29:12|0.022697
07:29:14|0.022689
07:29:14|0.022701
07:29:16|0.022702
07:29:17|0.022702
07:29:18|0.022709
07:29:19|0.022709
07:29:20|0.022703
07:29:21|0.022706
07:29:22|0.022701
07:29:24|0.022696
07:29:25|0.022696
07:29:26|0.022696
07:29:26|0.022684
07:29:28|0.022684
07:29:29|0.022689
07:29:29|0.022693
07:29:31|0.022693
07:29:31|0.022685
07:29:33|0.022685
07:29:34|0.022672
07:29:35|0.022672
07:29:36|0.022672
07:29:37|0.022672
07:29:38|0.022691
07:29:39|0.022691
07:29:40|0.022687
07:29:41|0.022687
07:29:43|0.022687
07:29:44|0.022687
07:29:45|0.02269
07:29:45|0.022691
07:29:46|0.022691
07:29:47|0.022693
07:29:49|0.022693
07:29:50|0.022693
07:29:51|0.022748
07:29:52|0.022758
07:29:53|0.022758
07:29:54|0.022752
07:29:55|0.022745
07:29:57|0.022757
07:29:59|0.022754
07:30:00|0.022756
07:30:01|0.022766
07:30:02|0.022756
07:30:03|0.02275
07:30:04|0.022762
07:30:05|0.022766
07:30:07|0.022734
07:30:08|0.022739
07:30:09|0.022741
07:30:09|0.022745
07:30:10|0.022745
07:30:12|0.022745
07:30:13|0.022745
07:30:13|0.022745
07:30:15|0.022745
07:30:15|0.022745
07:30:17|0.022749
07:30:17|0.022749
07:30:19|0.022749
07:30:19|0.022739
07:30:20|0.022739
07:30:22|0.022737
07:30:23|0.022737
07:30:24|0.022737
07:30:26|0.022737
07:30:26|0.022752
07:30:27|0.022752
07:30:28|0.022752
07:30:30|0.022764
07:30:31|0.022768
07:30:32|0.022758
07:30:33|0.022777
07:30:34|0.022776
07:30:35|0.022776
07:30:36|0.022786
07:30:37|0.022794
07:30:38|0.022802
07:30:40|0.022796
07:30:40|0.022791
07:30:42|0.02279
07:30:43|0.022783
07:30:44|0.022784
07:30:45|0.022784
07:30:46|0.022798
07:30:46|0.022802
07:30:47|0.022808
07:30:48|0.022804
07:30:50|0.022798
07:30:50|0.02279
07:30:51|0.022795
07:30:52|0.022795
07:30:54|0.02279
07:30:54|0.02279
07:30:56|0.02279
07:30:58|0.0228
07:30:59|0.0228
07:30:59|0.022791
07:31:02|0.022795
07:31:02|0.02278
07:31:03|0.022772
07:31:05|0.022784
07:31:06|0.02279
07:31:07|0.022799
07:31:08|0.022789
07:31:09|0.022783
07:31:10|0.022801
07:31:11|0.0228
07:31:12|0.022809
07:31:13|0.022818
07:31:14|0.0228
07:31:16|0.022812
07:31:17|0.022812
07:31:17|0.02281
07:31:18|0.022801
07:31:19|0.022801
07:31:21|0.022835
07:31:21|0.022835
07:31:23|0.022837
07:31:23|0.022846
07:31:25|0.022847
07:31:25|0.022854
07:31:26|0.022854
07:31:29|0.022843
07:31:29|0.022843
07:31:31|0.022849
07:31:32|0.022851
07:31:32|0.02283
07:31:33|0.022843
07:31:34|0.022822
07:31:36|0.022822
07:31:37|0.022822
07:31:39|0.022832
07:31:40|0.022832
07:31:41|0.022832
07:31:42|0.022832
07:31:43|0.022832
07:31:44|0.022838
07:31:45|0.022821
07:31:46|0.022832
07:31:47|0.022833
07:31:48|0.022832
07:31:49|0.022836
07:31:50|0.022833
07:31:51|0.022832
07:31:52|0.022822
07:31:53|0.022838
07:31:54|0.022847
07:31:55|0.022857
07:31:56|0.022854
07:31:57|0.02286
07:31:58|0.022857
07:32:00|0.022856
07:32:01|0.022858
07:32:02|0.022862
07:32:03|0.022863
07:32:04|0.022861
07:32:05|0.022864
07:32:06|0.022866
07:32:07|0.022863
07:32:09|0.022863
07:32:09|0.022858
07:32:10|0.022871
07:32:12|0.022868
07:32:12|0.022872
07:32:14|0.022871
07:32:15|0.022871
07:32:16|0.022872
07:32:16|0.022878
07:32:17|0.022866
07:32:19|0.02287
07:32:19|0.022868
07:32:20|0.022866
07:32:22|0.022866
07:32:22|0.022878
07:32:23|0.022874
07:32:24|0.022879
07:32:26|0.022879
07:32:27|0.022882
07:32:28|0.022876
07:32:29|0.02289
07:32:30|0.022915
07:32:32|0.022901
07:32:33|0.022918
07:32:33|0.022919
07:32:34|0.022919
07:32:36|0.022924
07:32:37|0.022922
07:32:38|0.02293
07:32:39|0.022935
07:32:39|0.022931
07:32:41|0.022911
07:32:42|0.022931
07:32:42|0.022924
07:32:44|0.022923
07:32:45|0.022924
07:32:46|0.022926
07:32:47|0.022926
07:32:48|0.022928
07:32:49|0.022935
07:32:50|0.022937
07:32:51|0.022944
07:32:52|0.022944
07:32:53|0.022946
07:32:55|0.022948
07:32:55|0.022944
07:32:57|0.022938
07:32:57|0.022937
07:33:00|0.022953
07:33:00|0.02294
07:33:02|0.02294
07:33:03|0.022925
07:33:05|0.022927
07:33:06|0.022936
07:33:07|0.022936
07:33:09|0.022941
07:33:10|0.02294
07:33:10|0.022927
07:33:11|0.022927
07:33:12|0.022924
07:33:13|0.022924
07:33:14|0.022932
07:33:16|0.022929
07:33:16|0.022929
07:33:18|0.022929
07:33:19|0.022933
07:33:20|0.022934
07:33:20|0.022938
07:33:21|0.02295
07:33:22|0.022954
07:33:23|0.022936
07:33:25|0.022939
07:33:26|0.022947
07:33:27|0.022954
07:33:28|0.022968
07:33:29|0.02296
07:33:30|0.022959
07:33:31|0.022955
07:33:32|0.02296
07:33:32|0.02297
07:33:33|0.022969
07:33:35|0.022965
07:33:36|0.02296
07:33:37|0.022966
07:33:38|0.022967
07:33:39|0.022974
07:33:40|0.022974
07:33:41|0.022974
07:33:42|0.02298
07:33:43|0.022983
07:33:44|0.022966
07:33:45|0.02299
07:33:46|0.02298
07:33:47|0.02298
07:33:48|0.022992
07:33:49|0.02298
07:33:50|0.02297
07:33:52|0.022986
07:33:52|0.022988
07:33:54|0.022988
07:33:55|0.022989
07:33:56|0.022989
07:33:57|0.022981
07:33:58|0.022981
07:33:59|0.022974
07:34:01|0.022976
07:34:02|0.022987
07:34:02|0.022987
07:34:04|0.022981
07:34:05|0.022978
07:34:07|0.022979
07:34:08|0.02299
07:34:09|0.022979
07:34:11|0.022978
07:34:12|0.022978
07:34:13|0.022975
07:34:14|0.02297
07:34:14|0.022982
07:34:16|0.022987
07:34:17|0.022961
07:34:18|0.02296
07:34:19|0.022969
07:34:20|0.02298
07:34:21|0.022992
07:34:22|0.022977
07:34:23|0.022982
07:34:25|0.022963
07:34:25|0.022977
07:34:26|0.022981
07:34:28|0.022976
07:34:28|0.022978
07:34:29|0.022992
07:34:31|0.022992
07:34:31|0.022992
07:34:32|0.022981
07:34:33|0.022982
07:34:35|0.022992
07:34:36|0.022992
07:34:37|0.022992
07:34:38|0.022994
07:34:39|0.022994
07:34:40|0.022993
07:34:41|0.022994
07:34:42|0.023
07:34:42|0.023002
07:34:44|0.023015
07:34:44|0.023022
07:34:45|0.023007
07:34:47|0.022998
07:34:48|0.023017
07:34:49|0.023014
07:34:50|0.023022
07:34:50|0.023015
07:34:52|0.023029
07:34:53|0.023033
07:34:54|0.023021
07:34:55|0.023024
07:34:56|0.023009
07:34:56|0.023012
07:34:58|0.023019
07:34:59|0.023034
07:35:00|0.02303
07:35:01|0.023026
07:35:02|0.023029
07:35:03|0.023026
07:35:04|0.023022
07:35:05|0.023033
07:35:07|0.023043
07:35:08|0.023031
07:35:09|0.02303
07:35:09|0.023043
07:35:11|0.023044
07:35:11|0.023065
07:35:12|0.023084
07:35:13|0.023091
07:35:15|0.023087
07:35:16|0.023093
07:35:17|0.023099
07:35:18|0.023077
07:35:19|0.023079
07:35:20|0.023091
07:35:21|0.023095
07:35:22|0.023104
07:35:23|0.023109
07:35:24|0.023111
07:35:25|0.0231
07:35:26|0.023124
07:35:27|0.023128
07:35:28|0.023127
07:35:29|0.023116
07:35:30|0.023133
07:35:31|0.02313
07:35:32|0.023126
07:35:33|0.023132
07:35:34|0.023146
07:35:36|0.023123
07:35:36|0.023112
07:35:37|0.023113
07:35:38|0.023123
07:35:39|0.02313
07:35:40|0.023134
07:35:42|0.023142
07:35:43|0.023149
07:35:43|0.023165
07:35:45|0.023158
07:35:45|0.023145
07:35:46|0.023148
07:35:47|0.023134
07:35:48|0.023138
07:35:49|0.023137
07:35:50|0.023143
07:35:51|0.023144
07:35:52|0.023148
07:35:54|0.023152
07:35:55|0.023149
07:35:55|0.02315
07:35:56|0.023152
07:35:57|0.023159
07:35:59|0.023157
07:36:00|0.023159
07:36:01|0.02316
07:36:03|0.023146
07:36:04|0.023144
07:36:05|0.023138
07:36:07|0.023135
07:36:08|0.023129
07:36:08|0.023125
07:36:09|0.023121
07:36:11|0.023098
07:36:13|0.023087
07:36:14|0.023044
07:36:15|0.023028
07:36:15|0.023028
07:36:17|0.023029
07:36:18|0.023028
07:36:19|0.023016
07:36:20|0.023024
07:36:22|0.023051
07:36:23|0.023066
07:36:24|0.023084
07:36:25|0.023066
07:36:25|0.023071
07:36:27|0.023075
07:36:28|0.023084
07:36:29|0.023079
07:36:30|0.023064
07:36:31|0.023078
07:36:32|0.023074
07:36:34|0.023079
07:36:34|0.02308
07:36:36|0.023094
07:36:36|0.023107
07:36:38|0.023104
07:36:38|0.023105
07:36:40|0.02311
07:36:40|0.023115
07:36:41|0.023118
07:36:43|0.023126
07:36:43|0.023129
07:36:44|0.023131
07:36:46|0.02314
07:36:47|0.02312
07:36:47|0.023125
07:36:49|0.023117
07:36:50|0.023115
07:36:51|0.023129
07:36:52|0.023124
07:36:53|0.023136
07:36:54|0.023137
07:36:55|0.023137
07:36:56|0.023131
07:36:57|0.023138
07:36:58|0.023112
07:36:59|0.023138
07:37:00|0.023138
07:37:01|0.023138
07:37:02|0.023137
07:37:04|0.023124
07:37:05|0.023141
07:37:06|0.023134
07:37:06|0.023148
07:37:08|0.023141
07:37:10|0.023146
07:37:11|0.023172
07:37:12|0.023166
07:37:14|0.023176
07:37:15|0.023138
07:37:16|0.023137
07:37:17|0.023169
07:37:17|0.023165
07:37:18|0.02316
07:37:20|0.023144
07:37:20|0.023154
07:37:22|0.023147
07:37:23|0.02313
07:37:24|0.02312
07:37:24|0.023117
07:37:26|0.023119
07:37:26|0.023117
07:37:27|0.023094
07:37:29|0.023097
07:37:30|0.023088
07:37:31|0.023066
07:37:32|0.023095
07:37:33|0.023094
07:37:34|0.02308
07:37:35|0.023102
07:37:36|0.023075
07:37:38|0.023074
07:37:39|0.023077
07:37:40|0.023077
07:37:42|0.023095
07:37:42|0.023084
07:37:43|0.023085
07:37:45|0.023077
07:37:45|0.02307
07:37:47|0.023047
07:37:48|0.023066
07:37:48|0.023075
07:37:49|0.023077
07:37:51|0.023061
07:37:52|0.023087
07:37:53|0.023045
07:37:53|0.023073
07:37:55|0.023073
07:37:56|0.023064
07:37:57|0.023067
07:37:58|0.023067
07:37:59|0.023067
07:38:00|0.023069
07:38:02|0.023085
07:38:02|0.023067
07:38:04|0.023076
07:38:05|0.023082
07:38:06|0.023085
07:38:07|0.023108
07:38:08|0.023085
07:38:10|0.0231
07:38:11|0.023093
07:38:12|0.023111
07:38:14|0.023101
07:38:15|0.023093
07:38:16|0.023095
07:38:17|0.023116
07:38:18|0.02312
07:38:19|0.023119
07:38:20|0.023098
07:38:21|0.023119
07:38:22|0.023119
07:38:23|0.023099
07:38:25|0.023084
07:38:25|0.023095
07:38:26|0.023095
07:38:27|0.023102
07:38:28|0.023105
07:38:30|0.023105
07:38:31|0.023101
07:38:32|0.023093
07:38:33|0.023093
07:38:35|0.023081
07:38:35|0.023076
07:38:36|0.023092
07:38:38|0.023093
07:38:38|0.023096
07:38:39|0.023093
07:38:41|0.023093
07:38:42|0.02308
07:38:43|0.02308
07:38:44|0.023075
07:38:45|0.023075
07:38:45|0.02307
07:38:47|0.023056
07:38:48|0.023055
07:38:49|0.023055
07:38:50|0.023055
07:38:51|0.02304
07:38:52|0.023073
07:38:53|0.023059
07:38:54|0.023062
07:38:55|0.023059
07:38:56|0.023075
07:38:57|0.023077
07:38:58|0.023064
07:38:59|0.023054
07:39:00|0.023061
07:39:01|0.02308
07:39:02|0.023048
07:39:03|0.023055
07:39:05|0.02303
07:39:06|0.023046
07:39:07|0.023064
07:39:08|0.023082
07:39:09|0.023081
07:39:10|0.02308
07:39:12|0.02308
07:39:12|0.023094
07:39:14|0.0231
07:39:15|0.023099
07:39:16|0.023106
07:39:17|0.023108
07:39:18|0.02311
07:39:20|0.0231
07:39:20|0.023117
07:39:21|0.023117
07:39:22|0.023102
07:39:23|0.023084
07:39:25|0.023084
07:39:26|0.02308
07:39:27|0.023083
07:39:28|0.023085
07:39:29|0.023099
07:39:30|0.023094
07:39:31|0.023119
07:39:32|0.02311
07:39:33|0.023109
07:39:34|0.023108
07:39:35|0.02311
07:39:37|0.023112
07:39:37|0.023101
07:39:39|0.02311
07:39:39|0.023102
07:39:40|0.023097
07:39:41|0.023094
07:39:42|0.023095
07:39:44|0.023098
07:39:45|0.023095
07:39:46|0.023104
07:39:47|0.023117
07:39:47|0.023088
07:39:48|0.023084
07:39:51|0.023075
07:39:52|0.023075
07:39:52|0.023085
07:39:53|0.023086
07:39:54|0.023083
07:39:56|0.023083
07:39:56|0.023084
07:39:58|0.02308
07:39:59|0.023084
07:40:00|0.023088
07:40:01|0.023094
07:40:02|0.023086
07:40:03|0.023083
07:40:04|0.023075
07:40:05|0.02307
07:40:07|0.023063
07:40:08|0.023066
07:40:09|0.023066
07:40:10|0.023082
07:40:11|0.023092
07:40:13|0.023093
07:40:13|0.023096
07:40:15|0.02311
07:40:16|0.023103
07:40:17|0.02312
07:40:18|0.023109
07:40:19|0.023115
07:40:20|0.0231
07:40:21|0.02308
07:40:21|0.023085
07:40:23|0.02308
07:40:24|0.023087
07:40:24|0.023086
07:40:27|0.023105
07:40:28|0.023104
07:40:29|0.023101
07:40:30|0.023093
07:40:31|0.023092
07:40:32|0.023086
07:40:33|0.023107
07:40:34|0.023092
07:40:35|0.023093
07:40:36|0.023093
07:40:37|0.023097
07:40:38|0.023093
07:40:40|0.023094
07:40:40|0.023092
07:40:42|0.0231
07:40:42|0.023101
07:40:44|0.023101
07:40:44|0.0231
07:40:45|0.023087
07:40:46|0.023101
07:40:47|0.023101
07:40:49|0.023105
07:40:49|0.023104
07:40:51|0.023104
07:40:52|0.023097
07:40:53|0.023097
07:40:54|0.023097
07:40:55|0.023097
07:40:56|0.023101
07:40:57|0.023101
07:40:58|0.02308
07:40:59|0.02308
07:41:00|0.023095
07:41:01|0.023092
07:41:02|0.023081
07:41:03|0.02308
07:41:04|0.023087
07:41:05|0.023088
07:41:06|0.023076
07:41:07|0.023076
07:41:09|0.023078
07:41:09|0.023076
07:41:10|0.023063
07:41:11|0.02304
07:41:12|0.023045
07:41:13|0.023022
07:41:14|0.022998
07:41:15|0.022984
07:41:16|0.022987
07:41:17|0.022987
07:41:18|0.022997
07:41:20|0.022997
07:41:20|0.022981
07:41:22|0.02298
07:41:22|0.023009
07:41:24|0.02302
07:41:25|0.02302
07:41:26|0.02302
07:41:26|0.02302
07:41:28|0.023014
07:41:29|0.023014
07:41:31|0.023021
07:41:31|0.023032
07:41:32|0.023003
07:41:33|0.023003
07:41:35|0.023003
07:41:36|0.022986
07:41:37|0.022981
07:41:37|0.022975
07:41:38|0.022963
07:41:40|0.022963
07:41:41|0.022954
07:41:42|0.02298
07:41:43|0.022984
07:41:44|0.023011
07:41:45|0.023013
07:41:46|0.023018
07:41:47|0.023018
07:41:48|0.023013
07:41:49|0.023029
07:41:51|0.02303
07:41:51|0.023028
07:41:53|0.02303
07:41:54|0.023034
07:41:55|0.02303
07:41:55|0.02305
07:41:56|0.02305
07:41:57|0.023051
07:41:58|0.023025
07:41:59|0.023022
07:42:01|0.023023
07:42:01|0.023022
07:42:02|0.023029
07:42:04|0.023029
07:42:04|0.023029
07:42:06|0.023028
07:42:07|0.023033
07:42:09|0.023013
07:42:11|0.02303
07:42:12|0.023046
07:42:13|0.023046
07:42:14|0.023046
07:42:15|0.023046
07:42:16|0.023046
07:42:17|0.023046
07:42:18|0.023012
07:42:19|0.02302
07:42:20|0.02302
07:42:22|0.023002
07:42:22|0.022997
07:42:24|0.022997
07:42:25|0.022992
07:42:27|0.022997
07:42:28|0.02299
07:42:28|0.023002
07:42:30|0.023018
07:42:31|0.02299
07:42:33|0.022987
07:42:34|0.022985
07:42:34|0.022985
07:42:36|0.022983
07:42:37|0.022984
07:42:38|0.022986
07:42:38|0.023001
07:42:40|0.023001
07:42:41|0.023
07:42:42|0.023
07:42:43|0.023
07:42:44|0.023005
07:42:45|0.023007
07:42:47|0.023012
07:42:47|0.023012
07:42:48|0.023004
07:42:49|0.023004
07:42:51|0.022991
07:42:51|0.022997
07:42:52|0.022995
07:42:53|0.022995
07:42:54|0.022985
07:42:55|0.02298
07:42:56|0.022986
07:42:58|0.023014
07:42:59|0.023019
07:42:59|0.023004
07:43:00|0.023004
07:43:02|0.023006
07:43:02|0.023006
07:43:03|0.02302
07:43:04|0.02302
07:43:05|0.023006
07:43:07|0.022999
07:43:08|0.023001
07:43:09|0.023001
07:43:10|0.022983
07:43:12|0.022985
07:43:13|0.022985
07:43:15|0.022984
07:43:15|0.022986
07:43:17|0.022985
07:43:17|0.022985
07:43:18|0.022985
07:43:20|0.022985
07:43:21|0.022996
07:43:22|0.022986
07:43:22|0.022985
07:43:24|0.022985
07:43:25|0.022983
07:43:25|0.022984
07:43:27|0.022984
07:43:28|0.022989
07:43:28|0.022988
07:43:31|0.022988
07:43:32|0.022985
07:43:33|0.022978
07:43:34|0.022986
07:43:34|0.022986
07:43:35|0.022986
07:43:36|0.022986
07:43:38|0.022979
07:43:39|0.022983
07:43:40|0.022983
07:43:41|0.022983
07:43:42|0.022983
07:43:43|0.022986
07:43:44|0.022995
07:43:44|0.023002
07:43:46|0.022995
07:43:47|0.022993
07:43:48|0.022993
07:43:49|0.022993
07:43:50|0.022993
07:43:51|0.023
07:43:52|0.023
07:43:53|0.023001
07:43:54|0.022973
07:43:55|0.022973
07:43:56|0.022964
07:43:57|0.022964
07:43:58|0.022964
07:43:59|0.022964
07:44:00|0.022958
07:44:01|0.022964
07:44:02|0.022955
07:44:03|0.022947
07:44:04|0.022935
07:44:05|0.022939
07:44:07|0.022957
07:44:08|0.022956
07:44:08|0.022936
07:44:10|0.022951
07:44:11|0.022936
07:44:13|0.022917
07:44:14|0.022915
07:44:15|0.022925
07:44:16|0.022928
07:44:17|0.022902
07:44:18|0.022902
07:44:20|0.022896
07:44:20|0.022894
07:44:22|0.022897
07:44:22|0.022898
07:44:23|0.0229
07:44:25|0.0229
07:44:26|0.022909
07:44:26|0.022911
07:44:27|0.022923
07:44:28|0.02293
07:44:30|0.022933
07:44:30|0.022933
07:44:32|0.022935
07:44:33|0.022932
07:44:33|0.022931
07:44:35|0.022931
07:44:36|0.022931
07:44:37|0.022935
07:44:37|0.022949
07:44:39|0.022952
07:44:40|0.022943
07:44:41|0.022934
07:44:41|0.02295
07:44:43|0.022949
07:44:44|0.022935
07:44:44|0.022935
07:44:45|0.022943
07:44:47|0.022943
07:44:48|0.022943
07:44:49|0.022935
07:44:50|0.022935
07:44:51|0.022941
07:44:52|0.022941
07:44:53|0.022988
07:44:54|0.022989
07:44:55|0.022958
07:44:57|0.022958
07:44:57|0.022958
07:44:58|0.022958
07:44:59|0.022959
07:45:00|0.022949
07:45:02|0.022939
07:45:03|0.022932
07:45:03|0.022944
07:45:05|0.02294
07:45:05|0.02294
07:45:07|0.022926
07:45:08|0.022932
07:45:08|0.022932
07:45:10|0.022934
07:45:11|0.022942
07:45:12|0.022942
07:45:14|0.022947
07:45:15|0.022935
07:45:16|0.022935
07:45:17|0.022942
07:45:18|0.022942
07:45:19|0.022947
07:45:20|0.022947
07:45:21|0.022963
07:45:22|0.022963
07:45:23|0.022963
07:45:24|0.022963
07:45:25|0.022963
07:45:26|0.02298
07:45:28|0.02298
07:45:28|0.022965
07:45:30|0.022958
07:45:31|0.022958
07:45:32|0.022958
07:45:33|0.022963
07:45:34|0.022963
07:45:35|0.022962
07:45:36|0.022963
07:45:37|0.022971
07:45:38|0.022971
07:45:39|0.022978
07:45:40|0.022971
07:45:41|0.022985
07:45:42|0.022973
07:45:43|0.022974
07:45:45|0.022981
07:45:45|0.022981
07:45:47|0.022983
07:45:48|0.022984
07:45:48|0.02298
07:45:49|0.022982
07:45:50|0.022981
07:45:51|0.022982
07:45:54|0.022984
07:45:54|0.022984
07:45:55|0.022984
07:45:56|0.022984
07:45:57|0.022984
07:45:59|0.022985
07:46:00|0.022985
07:46:01|0.023042
07:46:02|0.023048
07:46:02|0.023033
07:46:03|0.023046
07:46:05|0.023046
07:46:06|0.023023
07:46:07|0.023025
07:46:07|0.023025
07:46:09|0.023009
07:46:11|0.023019
07:46:12|0.023019
07:46:13|0.023021
07:46:15|0.023031
07:46:16|0.023048
07:46:16|0.023047
07:46:17|0.023066
07:46:18|0.023066
07:46:20|0.023051
07:46:21|0.023049
07:46:21|0.023049
07:46:23|0.023042
07:46:24|0.023041
07:46:25|0.023041
07:46:26|0.023031
07:46:28|0.023034
07:46:28|0.023021
07:46:29|0.023031
07:46:30|0.02302
07:46:32|0.02302
07:46:33|0.023019
07:46:34|0.023023
07:46:34|0.023009
07:46:36|0.023011
07:46:38|0.022979
07:46:38|0.022979
07:46:39|0.02297
07:46:41|0.02297
07:46:41|0.022944
07:46:42|0.022949
07:46:43|0.022949
07:46:44|0.022937
07:46:45|0.022933
07:46:46|0.022936
07:46:47|0.022936
07:46:49|0.022936
07:46:50|0.02291
07:46:51|0.022888
07:46:52|0.022893
07:46:53|0.022888
07:46:54|0.022881
07:46:55|0.022885
07:46:56|0.022885
07:46:57|0.022885
07:46:58|0.022883
07:46:59|0.022919
07:47:00|0.022905
07:47:01|0.0229
07:47:02|0.022894
07:47:04|0.022894
07:47:04|0.022878
07:47:05|0.022888
07:47:06|0.022885
07:47:07|0.022878
07:47:09|0.022876
07:47:10|0.022876
07:47:10|0.022879
07:47:11|0.022854
07:47:12|0.022855
07:47:14|0.022862
07:47:16|0.022899
07:47:18|0.022882
07:47:19|0.02287
07:47:19|0.022871
07:47:21|0.022871
07:47:22|0.022883
07:47:22|0.02288
07:47:23|0.022887
07:47:24|0.022903
07:47:26|0.022903
07:47:27|0.022892
07:47:28|0.022892
07:47:29|0.022905
07:47:30|0.02291
07:47:32|0.02291
07:47:32|0.022913
07:47:34|0.02292
07:47:34|0.022933
07:47:36|0.022934
07:47:36|0.022945
07:47:38|0.022953
07:47:38|0.022937
07:47:40|0.022939
07:47:40|0.022961
07:47:42|0.022986
07:47:43|0.023002
07:47:44|0.022983
07:47:45|0.022979
07:47:46|0.022966
07:47:46|0.022973
07:47:48|0.022983
07:47:49|0.022978
07:47:50|0.022987
07:47:51|0.022987
07:47:52|0.022987
07:47:53|0.022989
07:47:54|0.022989
07:47:55|0.022996
07:47:57|0.022996
07:47:57|0.022997
07:47:58|0.022995
07:48:00|0.023001
07:48:00|0.023014
07:48:02|0.023014
07:48:02|0.023
07:48:03|0.023002
07:48:04|0.022998
07:48:06|0.023002
07:48:07|0.022971
07:48:08|0.022978
07:48:08|0.022964
07:48:10|0.022955
07:48:11|0.022955
07:48:11|0.022951
07:48:12|0.022939
07:48:14|0.022954
07:48:15|0.022953
07:48:16|0.023021
07:48:17|0.022977
07:48:18|0.022977
07:48:20|0.022987
07:48:21|0.022987
07:48:21|0.02299
07:48:22|0.022977
07:48:24|0.022985
07:48:25|0.022985
07:48:26|0.022982
07:48:27|0.022977
07:48:28|0.022984
07:48:29|0.022998
07:48:30|0.022998
07:48:31|0.023
07:48:33|0.022987
07:48:34|0.022987
07:48:35|0.022987
07:48:36|0.02297
07:48:37|0.022963
07:48:37|0.022964
07:48:39|0.022964
07:48:40|0.022964
07:48:40|0.022967
07:48:41|0.022965
07:48:43|0.022963
07:48:44|0.022963
07:48:45|0.022963
07:48:46|0.02296
07:48:47|0.02295
07:48:49|0.022959
07:48:49|0.022963
07:48:51|0.022951
07:48:51|0.022942
07:48:53|0.022932
07:48:54|0.022919
07:48:54|0.022909
07:48:56|0.022908
07:48:58|0.022908
07:48:58|0.022901
07:48:59|0.022913
07:49:01|0.022927
07:49:02|0.022918
07:49:03|0.022908
07:49:04|0.02291
07:49:05|0.02291
07:49:06|0.02291
07:49:07|0.022899
07:49:08|0.022893
07:49:09|0.022893
07:49:10|0.022897
07:49:11|0.022906
07:49:13|0.022902
07:49:14|0.022902
07:49:16|0.022901
07:49:16|0.022904
07:49:17|0.022902
07:49:19|0.022883
07:49:21|0.022903
07:49:21|0.022904
07:49:22|0.022902
07:49:24|0.022896
07:49:25|0.022901
07:49:26|0.022905
07:49:27|0.022902
07:49:29|0.022902
07:49:29|0.022909
07:49:30|0.02291
07:49:31|0.02291
07:49:32|0.02291
07:49:33|0.02291
07:49:34|0.02291
07:49:36|0.02291
07:49:36|0.022902
07:49:37|0.022902
07:49:39|0.022909
07:49:40|0.022909
07:49:40|0.022924
07:49:41|0.022915
07:49:43|0.022915
07:49:43|0.022924
07:49:44|0.022924
07:49:46|0.022935
07:49:47|0.022939
07:49:48|0.022939
07:49:48|0.022949
07:49:50|0.02294
07:49:51|0.02294
07:49:52|0.022928
07:49:52|0.022928
07:49:54|0.022927
07:49:55|0.022927
07:49:56|0.022927
07:49:57|0.022934
07:49:58|0.022934
07:49:59|0.022929
07:50:00|0.022926
07:50:01|0.022926
07:50:02|0.022918
07:50:03|0.02291
07:50:05|0.022905
07:50:05|0.022894
07:50:06|0.022894
07:50:08|0.022888
07:50:08|0.022888
07:50:09|0.02289
07:50:10|0.0229
07:50:12|0.0229
07:50:13|0.0229
07:50:15|0.022893
07:50:16|0.022904
07:50:18|0.022904
07:50:20|0.022908
07:50:20|0.022908
07:50:21|0.022894
07:50:23|0.022905
07:50:24|0.022895
07:50:25|0.022901
07:50:26|0.022901
07:50:27|0.022902
07:50:28|0.022888
07:50:29|0.022888
07:50:30|0.022889
07:50:31|0.022889
07:50:32|0.022903
07:50:33|0.022903
07:50:34|0.022887
07:50:36|0.022887
07:50:37|0.022878
07:50:37|0.022878
07:50:38|0.022909
07:50:40|0.022911
07:50:41|0.022911
07:50:42|0.022913
07:50:42|0.022905
07:50:43|0.022905
07:50:45|0.022913
07:50:45|0.022913
07:50:47|0.022905
07:50:48|0.022918
07:50:49|0.022918
07:50:50|0.022928
07:50:51|0.022928
07:50:52|0.022928
07:50:53|0.022926
07:50:54|0.022927
07:50:55|0.022927
07:50:57|0.022915
07:50:58|0.022907
07:50:59|0.022907
07:50:59|0.022907
07:51:00|0.022887
07:51:01|0.022876
07:51:03|0.022876
07:51:04|0.022877
07:51:05|0.022879
07:51:06|0.022858
07:51:07|0.022875
07:51:08|0.022872
07:51:10|0.022858
07:51:10|0.022869
07:51:11|0.022873
07:51:12|0.022875
07:51:13|0.022875
07:51:14|0.022872
07:51:15|0.022867
07:51:17|0.022877
07:51:18|0.022862
07:51:19|0.022855
07:51:20|0.022843
07:51:22|0.022837
07:51:23|0.022837
07:51:25|0.022863
07:51:26|0.022873
07:51:27|0.022865
07:51:28|0.022865
07:51:29|0.022861
07:51:30|0.022859
07:51:31|0.022859
07:51:32|0.022859
07:51:33|0.022854
07:51:34|0.022855
07:51:35|0.022855
07:51:36|0.022855
07:51:37|0.02286
07:51:38|0.02286
07:51:39|0.022865
07:51:40|0.022865
07:51:41|0.022858
07:51:42|0.022848
07:51:43|0.022855
07:51:44|0.022847
07:51:45|0.022837
07:51:46|0.022832
07:51:47|0.022832
07:51:48|0.022832
07:51:49|0.022829
07:51:50|0.022829
07:51:51|0.022837
07:51:52|0.022837
07:51:53|0.022835
07:51:54|0.022835
07:51:56|0.022835
07:51:57|0.022835
07:51:57|0.0229
07:51:58|0.022894
07:52:00|0.022894
07:52:01|0.022894
07:52:02|0.0229
07:52:04|0.022909
07:52:05|0.022894
07:52:06|0.022892
07:52:07|0.022886
07:52:08|0.022885
07:52:09|0.022881
07:52:10|0.022881
07:52:11|0.022901
07:52:11|0.022887
07:52:12|0.022888
07:52:14|0.022888
07:52:15|0.022889
07:52:15|0.022893
07:52:16|0.02289
07:52:18|0.02289
07:52:20|0.022889
07:52:20|0.022887
07:52:23|0.022909
07:52:23|0.022914
07:52:25|0.022943
07:52:25|0.022965
07:52:27|0.022965
07:52:27|0.022965
07:52:29|0.022965
07:52:29|0.022965
07:52:30|0.022959
07:52:31|0.022958
07:52:33|0.022955
07:52:35|0.022955
07:52:35|0.022962
07:52:37|0.022962
07:52:37|0.022953
07:52:39|0.022953
07:52:40|0.022952
07:52:41|0.022954
07:52:42|0.022954
07:52:43|0.022965
07:52:44|0.022965
07:52:45|0.022972
07:52:47|0.022972
07:52:47|0.022971
07:52:48|0.022971
07:52:49|0.022975
07:52:51|0.022969
07:52:52|0.022969
07:52:53|0.022969
07:52:53|0.022967
07:52:55|0.022967
07:52:56|0.02295
07:52:57|0.02295
07:52:59|0.022947
07:52:59|0.022947
07:53:00|0.022947
07:53:02|0.022957
07:53:02|0.022957
07:53:03|0.022947
07:53:04|0.022949
07:53:05|0.022949
07:53:06|0.022947
07:53:07|0.022947
07:53:08|0.022944
07:53:09|0.022946
07:53:10|0.022959
07:53:12|0.022965
07:53:12|0.022965
07:53:13|0.022972
07:53:14|0.022979
07:53:15|0.022979
07:53:16|0.02298
07:53:18|0.022978
07:53:19|0.02298
07:53:20|0.022978
07:53:21|0.022968
07:53:22|0.022966
07:53:24|0.022966
07:53:25|0.022966
07:53:27|0.022977
07:53:27|0.022972
07:53:29|0.022972
07:53:30|0.022964
07:53:31|0.022964
07:53:32|0.022964
07:53:33|0.022964
07:53:35|0.022975
07:53:35|0.022976
07:53:37|0.022979
07:53:38|0.022979
07:53:39|0.022979
07:53:39|0.022976
07:53:41|0.022976
07:53:42|0.022979
07:53:43|0.022974
07:53:44|0.022973
07:53:46|0.022973
07:53:46|0.022969
07:53:47|0.022969
07:53:48|0.022962
07:53:49|0.022961
07:53:51|0.022958
07:53:51|0.022973
07:53:53|0.022973
07:53:53|0.022973
07:53:54|0.022973
07:53:56|0.022973
07:53:57|0.022973
07:53:58|0.022985
07:53:59|0.022985
07:53:59|0.022985
07:54:00|0.022979
07:54:02|0.022979
07:54:03|0.022979
07:54:03|0.02296
07:54:04|0.022946
07:54:05|0.022952
07:54:06|0.02293
07:54:08|0.022931
07:54:09|0.022963
07:54:10|0.022963
07:54:11|0.022963
07:54:12|0.022963
07:54:14|0.022962
07:54:15|0.022957
07:54:16|0.022955
07:54:17|0.02295
07:54:17|0.022937
07:54:18|0.022945
07:54:19|0.022945
07:54:20|0.022945
07:54:21|0.022936
07:54:23|0.02292
07:54:25|0.022913
07:54:26|0.022913
07:54:27|0.022908
07:54:27|0.022908
07:54:29|0.022902
07:54:31|0.02289
07:54:32|0.022898
07:54:33|0.022898
07:54:34|0.022889
07:54:34|0.022876
07:54:35|0.022881
07:54:37|0.022892
07:54:38|0.022882
07:54:39|0.022882
07:54:40|0.022898
07:54:41|0.022903
07:54:42|0.022893
07:54:43|0.022892
07:54:44|0.022892
07:54:45|0.022892
07:54:46|0.022892
07:54:47|0.02291
07:54:48|0.02291
07:54:49|0.022924
07:54:50|0.022925
07:54:51|0.022925
07:54:53|0.022917
07:54:53|0.02292
07:54:54|0.02292
07:54:55|0.022936
07:54:56|0.022936
07:54:57|0.022932
07:54:58|0.022926
07:54:59|0.022923
07:55:01|0.02292
07:55:01|0.022948
07:55:02|0.022951
07:55:03|0.022953
07:55:04|0.022949
07:55:05|0.022946
07:55:06|0.022953
07:55:07|0.022953
07:55:09|0.022953
07:55:09|0.022953
07:55:11|0.022934
07:55:11|0.022934
07:55:13|0.022934
07:55:13|0.022934
07:55:14|0.022934
07:55:16|0.02296
07:55:16|0.022962
07:55:17|0.022966
07:55:19|0.022966
07:55:20|0.022966
07:55:22|0.022966
07:55:23|0.022957
07:55:24|0.022958
07:55:25|0.022958
07:55:27|0.022958
07:55:28|0.022958
07:55:28|0.022959
07:55:30|0.022948
07:55:31|0.022966
07:55:32|0.022977
07:55:33|0.022995
07:55:35|0.022995
07:55:36|0.022995
07:55:37|0.022995
07:55:37|0.02299
07:55:39|0.02299
07:55:39|0.022988
07:55:40|0.022988
07:55:42|0.022989
07:55:42|0.022968
07:55:44|0.022968
07:55:46|0.022969
07:55:47|0.022962
07:55:47|0.022984
07:55:48|0.022984
07:55:49|0.022984
07:55:50|0.022984
07:55:51|0.023
07:55:53|0.023
07:55:54|0.023005
07:55:55|0.022998
07:55:56|0.022998
07:55:56|0.022983
07:55:58|0.022972
07:55:58|0.022978
07:55:59|0.022978
07:56:01|0.022978
07:56:02|0.022979
07:56:03|0.022972
07:56:04|0.022969
07:56:05|0.022969
07:56:06|0.02297
07:56:07|0.02297
07:56:08|0.022977
07:56:09|0.022983
07:56:10|0.022983
07:56:11|0.022982
07:56:12|0.022995
07:56:14|0.022994
07:56:14|0.022989
07:56:16|0.022984
07:56:17|0.022984
07:56:18|0.022984
07:56:19|0.022984
07:56:20|0.022984
07:56:22|0.022984
07:56:22|0.022984
07:56:24|0.022981
07:56:25|0.022972
07:56:27|0.022969
07:56:28|0.022969
07:56:29|0.02297
07:56:30|0.022972
07:56:31|0.02297
07:56:33|0.022969
07:56:33|0.022969
07:56:34|0.022976
07:56:36|0.022969
07:56:36|0.02297
07:56:39|0.022971
07:56:40|0.022981
07:56:41|0.022981
07:56:41|0.022981
07:56:43|0.022998
07:56:44|0.022998
07:56:45|0.023
07:56:46|0.023
07:56:47|0.022996
07:56:49|0.022996
07:56:49|0.022996
07:56:50|0.022993
07:56:52|0.022997
07:56:52|0.022997
07:56:54|0.022995
07:56:55|0.022989
07:56:55|0.022984
07:56:56|0.022984
07:56:58|0.022983
07:56:58|0.022983
07:57:00|0.022983
07:57:00|0.022983
07:57:01|0.022983
07:57:02|0.022979
07:57:04|0.022979
07:57:05|0.022982
07:57:06|0.022984
07:57:07|0.022967
07:57:08|0.022967
07:57:09|0.022967
07:57:10|0.022967
07:57:11|0.022967
07:57:12|0.022981
07:57:13|0.022981
07:57:14|0.022981
07:57:15|0.022981
07:57:16|0.022981
07:57:17|0.022979
07:57:18|0.022979
07:57:19|0.022966
07:57:20|0.022972
07:57:21|0.023003
07:57:22|0.023003
07:57:23|0.023002
07:57:24|0.023004
07:57:26|0.023011
07:57:27|0.02301
07:57:28|0.023
07:57:29|0.02301
07:57:30|0.023019
07:57:32|0.023025
07:57:32|0.023025
07:57:33|0.023025
07:57:34|0.023029
07:57:36|0.023026
07:57:37|0.023018
07:57:38|0.023022
07:57:39|0.02301
07:57:40|0.023
07:57:41|0.023025
07:57:42|0.023025
07:57:43|0.023022
07:57:44|0.023051
07:57:45|0.023051
07:57:46|0.023042
07:57:47|0.023059
07:57:48|0.02307
07:57:50|0.023067
07:57:51|0.023066
07:57:51|0.023066
07:57:53|0.023066
07:57:54|0.023059
07:57:55|0.023059
07:57:55|0.023051
07:57:56|0.023044
07:57:57|0.023029
07:57:59|0.023031
07:57:59|0.023031
07:58:00|0.023031
07:58:01|0.023005
07:58:02|0.023005
07:58:04|0.023007
07:58:05|0.022984
07:58:05|0.02298
07:58:07|0.022975
07:58:08|0.022973
07:58:09|0.022977
07:58:09|0.022979
07:58:11|0.022979
07:58:12|0.022982
07:58:12|0.022982
07:58:13|0.022982
07:58:14|0.023
07:58:16|0.023
07:58:17|0.022993
07:58:17|0.022993
07:58:19|0.023003
07:58:20|0.023003
07:58:20|0.023007
07:58:22|0.023008
07:58:23|0.023009
07:58:25|0.022998
07:58:25|0.022991
07:58:26|0.023
07:58:28|0.022989
07:58:30|0.022995
07:58:32|0.023
07:58:32|0.023015
07:58:33|0.023015
07:58:34|0.023013
07:58:35|0.023013
07:58:37|0.023019
07:58:38|0.023005
07:58:38|0.023005
07:58:39|0.023005
07:58:41|0.023007
07:58:42|0.023023
07:58:43|0.023023
07:58:43|0.023023
07:58:45|0.023023
07:58:46|0.023035
07:58:47|0.023035
07:58:48|0.023027
07:58:49|0.023033
07:58:50|0.023049
07:58:51|0.023045
07:58:52|0.023045
07:58:54|0.02305
07:58:55|0.023057
07:58:56|0.023057
07:58:57|0.023057
07:58:58|0.023057
07:58:59|0.023075
07:59:00|0.023065
07:59:02|0.023065
07:59:02|0.023065
07:59:03|0.023064
07:59:05|0.023062
07:59:06|0.023062
07:59:06|0.023071
07:59:07|0.023078
07:59:09|0.023078
07:59:10|0.023078
07:59:10|0.023078
07:59:12|0.023078
07:59:12|0.023078
07:59:13|0.02307
07:59:14|0.02307
07:59:16|0.023064
07:59:16|0.02307
07:59:18|0.023067
07:59:18|0.023039
07:59:20|0.02303
07:59:20|0.023023
07:59:22|0.023009
07:59:23|0.023006
07:59:24|0.023009
07:59:25|0.023006
07:59:27|0.023007
07:59:28|0.023026
07:59:29|0.023022
07:59:30|0.023022
07:59:31|0.023022
07:59:32|0.023022
07:59:34|0.023017
07:59:35|0.023017
07:59:36|0.023017
07:59:37|0.023018
07:59:38|0.023018
07:59:39|0.023019
07:59:40|0.023019
07:59:42|0.023019
07:59:43|0.023019
07:59:44|0.023019
07:59:44|0.023005
07:59:46|0.023018
07:59:47|0.023018
07:59:48|0.023018
07:59:49|0.023017
07:59:49|0.023001
07:59:51|0.023001
07:59:52|0.023001
07:59:52|0.023001
07:59:53|0.023001
07:59:54|0.023002
07:59:56|0.023002
07:59:57|0.023001
07:59:58|0.023001
07:59:59|0.023001
08:00:00|0.023003
08:00:01|0.023016
08:00:03|0.023017
08:00:04|0.023017
08:00:05|0.023015
08:00:06|0.023015
08:00:07|0.022995
08:00:08|0.023003
08:00:09|0.023
08:00:10|0.022996
08:00:11|0.022984
08:00:12|0.022972
08:00:13|0.022972
08:00:14|0.022973
08:00:16|0.022973
08:00:16|0.022973
08:00:17|0.02295
08:00:18|0.022953
08:00:20|0.02295
08:00:20|0.02295
08:00:21|0.02295
08:00:23|0.022928
08:00:23|0.022928
08:00:24|0.022914
08:00:26|0.022905
08:00:28|0.022896
08:00:28|0.022898
08:00:31|0.022895
08:00:32|0.022877
08:00:32|0.022995
08:00:34|0.022965
08:00:35|0.022977
08:00:36|0.022977
08:00:37|0.022977
08:00:38|0.022973
08:00:39|0.022973
08:00:40|0.022966
08:00:41|0.022962
08:00:42|0.02296
08:00:43|0.02296
08:00:44|0.022949
08:00:45|0.022949
08:00:47|0.022948
08:00:47|0.022949
08:00:49|0.022939
08:00:49|0.022922
08:00:51|0.022922
08:00:52|0.022922
08:00:53|0.022945
08:00:55|0.022958
08:00:55|0.022942
08:00:56|0.022933
08:00:57|0.022933
08:00:58|0.022933
08:01:00|0.022933
08:01:01|0.022933
08:01:01|0.022939
08:01:02|0.022943
08:01:03|0.022943
08:01:04|0.022936
08:01:06|0.022936
08:01:06|0.02294
08:01:07|0.02294
08:01:08|0.022933
08:01:09|0.022933
08:01:10|0.022933
08:01:12|0.022929
08:01:13|0.022927
08:01:13|0.022924
08:01:14|0.022921
08:01:16|0.022916
08:01:16|0.022916
08:01:18|0.022916
08:01:18|0.022931
08:01:20|0.022931
08:01:22|0.022921
08:01:22|0.02292
08:01:24|0.02292
08:01:25|0.022921
08:01:26|0.022909
08:01:27|0.022909
08:01:29|0.022912
08:01:30|0.022912
08:01:32|0.022894
08:01:33|0.022901
08:01:34|0.022906
08:01:36|0.022912
08:01:37|0.022912
08:01:37|0.022911
08:01:39|0.02291
08:01:39|0.022916
08:01:40|0.022916
08:01:42|0.022912
08:01:44|0.022912
08:01:45|0.0229
08:01:46|0.022898
08:01:46|0.022892
08:01:48|0.022892
08:01:49|0.022892
08:01:50|0.022893
08:01:51|0.022908
08:01:52|0.022903
08:01:53|0.022903
08:01:55|0.022898
08:01:55|0.0229
08:01:56|0.022924
08:01:58|0.022924
08:01:58|0.02287
08:01:59|0.02287
08:02:00|0.022896
08:02:02|0.022896
08:02:02|0.022887
08:02:03|0.022886
08:02:04|0.022885
08:02:05|0.022878
08:02:07|0.022888
08:02:08|0.022891
08:02:09|0.0229
08:02:10|0.022883
08:02:11|0.022883
08:02:12|0.02289
08:02:13|0.022887
08:02:14|0.022887
08:02:16|0.022887
08:02:16|0.022875
08:02:17|0.022875
08:02:19|0.022875
08:02:19|0.022884
08:02:20|0.022883
08:02:22|0.022876
08:02:22|0.02289
08:02:24|0.022884
08:02:24|0.022884
08:02:25|0.022884
08:02:27|0.022884
08:02:28|0.02289
08:02:28|0.02289
08:02:30|0.022878
08:02:31|0.022874
08:02:31|0.022874
08:02:33|0.022874
08:02:35|0.022874
08:02:35|0.022885
08:02:37|0.02287
08:02:38|0.022856
08:02:39|0.022846
08:02:40|0.022822
08:02:41|0.022813
08:02:43|0.022809
08:02:43|0.022776
08:02:45|0.022776
08:02:46|0.022788
08:02:46|0.022788
08:02:48|0.02278
08:02:49|0.022784
08:02:50|0.022782
08:02:51|0.022781
08:02:52|0.022794
08:02:53|0.022788
08:02:54|0.022766
08:02:55|0.022766
08:02:56|0.022763
08:02:57|0.022762
08:02:58|0.022768
08:02:59|0.022772
08:03:00|0.022778
08:03:01|0.022766
08:03:02|0.022766
08:03:03|0.022783
08:03:04|0.022797
08:03:06|0.022797
08:03:06|0.02282
08:03:08|0.02282
08:03:08|0.022811
08:03:09|0.022807
08:03:10|0.022793
08:03:12|0.022785
08:03:13|0.022773
08:03:13|0.022773
08:03:14|0.022786
08:03:16|0.022788
08:03:16|0.022806
08:03:17|0.022806
08:03:19|0.02279
08:03:19|0.022801
08:03:20|0.022797
08:03:22|0.022806
08:03:22|0.022815
08:03:24|0.022815
08:03:25|0.022824
08:03:26|0.022824
08:03:27|0.022825
08:03:27|0.022825
08:03:29|0.022825
08:03:31|0.022818
08:03:31|0.022818
08:03:32|0.022818
08:03:34|0.022818
08:03:35|0.022822
08:03:36|0.022822
08:03:37|0.022829
08:03:38|0.022825
08:03:39|0.022825
08:03:40|0.022825
08:03:42|0.022825
08:03:43|0.022825
08:03:44|0.022843
08:03:44|0.022852
08:03:45|0.022859
08:03:47|0.022851
08:03:48|0.022845
08:03:49|0.022845
08:03:50|0.022845
08:03:51|0.022845
08:03:52|0.022845
08:03:53|0.022845
08:03:54|0.02284
08:03:55|0.022825
08:03:56|0.022815
08:03:57|0.022828
08:03:58|0.022843
08:04:00|0.022843
08:04:01|0.022843
08:04:01|0.022843
08:04:03|0.022843
08:04:04|0.022856
08:04:04|0.022847
08:04:05|0.022847
08:04:06|0.022853
08:04:08|0.022853
08:04:08|0.022847
08:04:09|0.022848
08:04:10|0.022847
08:04:11|0.022847
08:04:12|0.02285
08:04:14|0.02285
08:04:14|0.022855
08:04:16|0.022852
08:04:16|0.022852
08:04:17|0.022847
08:04:19|0.022847
08:04:20|0.022847
08:04:22|0.022845
08:04:23|0.022845
08:04:24|0.022845
08:04:25|0.022845
08:04:25|0.022854
08:04:26|0.022851
08:04:27|0.02285
08:04:28|0.02285
08:04:31|0.022838
08:04:32|0.022838
08:04:32|0.022837
08:04:34|0.022823
08:04:36|0.022814
08:04:37|0.022836
08:04:38|0.022836
08:04:40|0.022827
08:04:40|0.022827
08:04:42|0.022831
08:04:43|0.022831
08:04:43|0.022831
08:04:45|0.022831
08:04:46|0.022846
08:04:46|0.022854
08:04:47|0.022854
08:04:50|0.022855
08:04:50|0.022841
08:04:52|0.022841
08:04:53|0.022841
08:04:54|0.022841
08:04:54|0.022841
08:04:56|0.022841
08:04:57|0.022858
08:04:58|0.022858
08:04:59|0.022841
08:05:00|0.022841
08:05:01|0.022841
08:05:02|0.022841
08:05:03|0.022841
08:05:05|0.022852
08:05:05|0.022852
08:05:07|0.022837
08:05:08|0.022837
08:05:09|0.022837
08:05:10|0.022843
08:05:11|0.022843
08:05:11|0.022841
08:05:13|0.022841
08:05:13|0.022841
08:05:14|0.022841
08:05:16|0.022837
08:05:17|0.022837
08:05:19|0.022836
08:05:20|0.022823
08:05:20|0.022817
08:05:22|0.022813
08:05:23|0.022809
08:05:24|0.0228
08:05:25|0.0228
08:05:26|0.0228
08:05:27|0.022787
08:05:28|0.022786
08:05:29|0.022782
08:05:30|0.022769
08:05:32|0.02277
08:05:32|0.02277
08:05:34|0.02278
08:05:34|0.022779
08:05:35|0.02278
08:05:37|0.02278
08:05:38|0.02278
08:05:39|0.022771
08:05:40|0.022782
08:05:41|0.022772
08:05:42|0.022772
08:05:43|0.022772
08:05:44|0.022775
08:05:45|0.022763
08:05:47|0.022765
08:05:47|0.022766
08:05:49|0.022758
08:05:50|0.022761
08:05:51|0.022761
08:05:52|0.022757
08:05:52|0.022757
08:05:54|0.022757
08:05:54|0.022763
08:05:56|0.022763
08:05:56|0.02277
08:05:58|0.02277
08:05:59|0.02277
08:06:00|0.022782
08:06:00|0.022792
08:06:02|0.022784
08:06:03|0.022784
08:06:05|0.022794
08:06:06|0.022794
08:06:07|0.022803
08:06:08|0.022805
08:06:09|0.022799
08:06:10|0.022792
08:06:11|0.022795
08:06:12|0.022801
08:06:13|0.022801
08:06:14|0.022801
08:06:15|0.022801
08:06:16|0.02279
08:06:17|0.022782
08:06:18|0.022782
08:06:20|0.022777
08:06:21|0.022777
08:06:22|0.022777
08:06:23|0.022774
08:06:24|0.022771
08:06:25|0.022771
08:06:26|0.022765
08:06:27|0.022765
08:06:28|0.022765
08:06:29|0.022765
08:06:30|0.022765
08:06:31|0.022772
08:06:33|0.02277
08:06:33|0.02277
08:06:35|0.02277
08:06:36|0.02277
08:06:37|0.02277
08:06:39|0.02277
08:06:40|0.02277
08:06:41|0.02277
08:06:42|0.022776
08:06:42|0.022778
08:06:44|0.022776
08:06:45|0.022767
08:06:46|0.022766
08:06:47|0.022766
08:06:48|0.022766
08:06:49|0.022766
08:06:50|0.022762
08:06:51|0.022762
08:06:52|0.022762
08:06:54|0.022755
08:06:55|0.022742
08:06:56|0.022736
08:06:57|0.022738
08:06:58|0.022738
08:06:58|0.022756
08:06:59|0.022756
08:07:00|0.022738
08:07:01|0.022736
08:07:03|0.022736
08:07:03|0.022734
08:07:05|0.022733
08:07:06|0.022732
08:07:07|0.022728
08:07:08|0.022715
08:07:09|0.022715
08:07:10|0.022701
08:07:12|0.022711
08:07:12|0.022726
08:07:13|0.022716
08:07:14|0.022706
08:07:15|0.022701
08:07:16|0.022713
08:07:17|0.022701
08:07:18|0.02271
08:07:19|0.02271
08:07:21|0.022688
08:07:21|0.022688
08:07:22|0.022708
08:07:23|0.022708
08:07:24|0.022708
08:07:25|0.02271
08:07:27|0.022707
08:07:28|0.022713
08:07:29|0.022716
08:07:30|0.022716
08:07:31|0.022716
08:07:32|0.022716
08:07:34|0.022731
08:07:35|0.022731
08:07:37|0.022735
08:07:38|0.022731
08:07:40|0.02273
08:07:41|0.022726
08:07:41|0.02272
08:07:43|0.02272
08:07:44|0.022713
08:07:45|0.022708
08:07:46|0.022705
08:07:47|0.022708
08:07:48|0.022699
08:07:48|0.022701
08:07:51|0.022701
08:07:51|0.022673
08:07:53|0.022672
08:07:53|0.022662
08:07:54|0.022666
08:07:56|0.022666
08:07:57|0.02265
08:07:58|0.022628
08:07:59|0.022637
08:08:00|0.022637
08:08:02|0.022623
08:08:02|0.022645
08:08:03|0.022645
08:08:04|0.022644
08:08:05|0.022644
08:08:06|0.022657
08:08:07|0.022676
08:08:08|0.022679
08:08:09|0.022679
08:08:11|0.022685
08:08:12|0.022684
08:08:12|0.022684
08:08:13|0.022684
08:08:14|0.022681
08:08:16|0.022692
08:08:16|0.022692
08:08:17|0.022692
08:08:19|0.022696
08:08:20|0.022715
08:08:21|0.022718
08:08:21|0.022729
08:08:23|0.02272
08:08:24|0.022702
08:08:25|0.022702
08:08:25|0.022702
08:08:26|0.022711
08:08:28|0.022715
08:08:29|0.022715
08:08:30|0.022715
08:08:31|0.022715
08:08:32|0.022715
08:08:33|0.022729
08:08:34|0.022737
08:08:36|0.022728
08:08:37|0.022718
08:08:38|0.022718
08:08:39|0.022719
08:08:41|0.022719
08:08:42|0.022719
08:08:43|0.022719
08:08:44|0.022728
08:08:46|0.022738
08:08:46|0.022738
08:08:47|0.022755
08:08:48|0.022755
08:08:50|0.022755
08:08:50|0.022755
08:08:51|0.022755
08:08:52|0.022762
08:08:53|0.022762
08:08:55|0.022763
08:08:56|0.022768
08:08:57|0.022769
08:08:58|0.022769
08:08:59|0.022769
08:09:01|0.02274
08:09:02|0.022732
08:09:03|0.022717
08:09:03|0.022718
08:09:05|0.022728
08:09:06|0.022739
08:09:07|0.022739
08:09:08|0.022733
08:09:09|0.022733
08:09:10|0.022733
08:09:10|0.022733
08:09:12|0.022733
08:09:13|0.022733
08:09:13|0.022733
08:09:14|0.022725
08:09:15|0.022725
08:09:17|0.022725
08:09:18|0.022718
08:09:19|0.022713
08:09:20|0.022713
08:09:21|0.022711
08:09:22|0.022711
08:09:23|0.022711
08:09:24|0.022711
08:09:25|0.022708
08:09:26|0.022708
08:09:27|0.022708
08:09:28|0.022708
08:09:29|0.022701
08:09:30|0.022706
08:09:31|0.0227
08:09:32|0.0227
08:09:33|0.0227
08:09:35|0.0227
08:09:37|0.022693
08:09:38|0.022693
08:09:39|0.022695
08:09:40|0.022701
08:09:41|0.022698
08:09:43|0.022701
08:09:44|0.022701
08:09:44|0.022701
08:09:46|0.022697
08:09:47|0.0227
08:09:47|0.0227
08:09:49|0.022704
08:09:50|0.022704
08:09:51|0.022704
08:09:52|0.022704
08:09:53|0.022704
08:09:54|0.022717
08:09:55|0.02272
08:09:57|0.022715
08:09:57|0.022715
08:09:58|0.022715
08:10:00|0.022715
08:10:00|0.022715
08:10:01|0.022703
08:10:02|0.022714
08:10:04|0.022699
08:10:04|0.022699
08:10:06|0.022705
08:10:06|0.022705
08:10:07|0.022691
08:10:09|0.022691
08:10:10|0.022691
08:10:11|0.022691
08:10:12|0.022692
08:10:13|0.022692
08:10:14|0.022692
08:10:15|0.022692
08:10:16|0.022702
08:10:17|0.022706
08:10:18|0.022706
08:10:19|0.022706
08:10:20|0.022706
08:10:21|0.022706
08:10:22|0.022706
08:10:23|0.022703
08:10:24|0.022701
08:10:25|0.022683
08:10:26|0.022684
08:10:27|0.02269
08:10:28|0.02269
08:10:29|0.02269
08:10:30|0.02269
08:10:31|0.02269
08:10:32|0.022683
08:10:33|0.022683
08:10:34|0.022683
08:10:36|0.022683
08:10:38|0.022695
08:10:38|0.022695
08:10:40|0.022681
08:10:42|0.022674
08:10:42|0.02268
08:10:44|0.02268
08:10:45|0.022678
08:10:46|0.022675
08:10:47|0.022675
08:10:49|0.022671
08:10:50|0.02267
08:10:51|0.022671
08:10:52|0.022666
08:10:53|0.022666
08:10:54|0.022666
08:10:55|0.022666
08:10:56|0.022666
08:10:57|0.022666
08:10:58|0.022666
08:10:59|0.022666
08:11:01|0.022667
08:11:01|0.022672
08:11:02|0.022672
08:11:03|0.022669
08:11:05|0.022672
08:11:07|0.022672
08:11:07|0.022703
08:11:08|0.022707
08:11:09|0.02271
08:11:10|0.02271
08:11:11|0.022709
08:11:13|0.022709
08:11:14|0.0227
08:11:15|0.0227
08:11:16|0.022691
08:11:17|0.022692
08:11:18|0.022692
08:11:19|0.022692
08:11:21|0.022692
08:11:22|0.022687
08:11:23|0.022685
08:11:23|0.022685
08:11:24|0.022685
08:11:25|0.022685
08:11:26|0.022685
08:11:27|0.022685
08:11:29|0.022685
08:11:29|0.02271
08:11:30|0.02271
08:11:32|0.02271
08:11:32|0.022708
08:11:33|0.022708
08:11:34|0.022736
08:11:35|0.022743
08:11:37|0.022731
08:11:39|0.022731
08:11:41|0.022722
08:11:42|0.022722
08:11:43|0.022722
08:11:43|0.022722
08:11:45|0.022721
08:11:46|0.022721
08:11:47|0.022721
08:11:48|0.022721
08:11:50|0.022717
08:11:50|0.022717
08:11:51|0.022712
08:11:52|0.022721
08:11:53|0.022721
08:11:54|0.022738
08:11:55|0.022742
08:11:56|0.022738
08:11:57|0.022738
08:11:58|0.022738
08:11:59|0.022738
08:12:00|0.022738
08:12:02|0.022738
08:12:02|0.022721
08:12:03|0.02272
08:12:05|0.02272
08:12:05|0.02272
08:12:06|0.022727
08:12:08|0.022727
08:12:08|0.022748
08:12:10|0.022745
08:12:11|0.022739
08:12:12|0.022732
08:12:13|0.022732
08:12:14|0.022732
08:12:15|0.022732
08:12:16|0.022732
08:12:17|0.02274
08:12:18|0.02274
08:12:19|0.02274
08:12:20|0.022738
08:12:21|0.022728
08:12:23|0.022746
08:12:24|0.022746
08:12:24|0.022746
08:12:25|0.022746
08:12:27|0.022754
08:12:27|0.022785
08:12:29|0.022785
08:12:30|0.022789
08:12:30|0.022794
08:12:32|0.022794
08:12:33|0.022794
08:12:34|0.022794
08:12:35|0.022796
08:12:36|0.022796
08:12:37|0.022796
08:12:39|0.022797
08:12:40|0.022797
08:12:41|0.022792
08:12:41|0.022792
08:12:43|0.022792
08:12:43|0.022792
08:12:45|0.022792
08:12:47|0.022795
08:12:48|0.022778
08:12:49|0.022783
08:12:50|0.02278
08:12:52|0.02278
08:12:52|0.022789
08:12:53|0.022792
08:12:54|0.022772
08:12:55|0.022776
08:12:56|0.022776
08:12:57|0.022776
08:12:59|0.022809
08:12:59|0.022811
08:13:01|0.022811
08:13:01|0.022816
08:13:03|0.022816
08:13:03|0.022814
08:13:05|0.022804
08:13:05|0.022796
08:13:07|0.022796
08:13:08|0.022796
08:13:09|0.022802
08:13:10|0.022803
08:13:11|0.022805
08:13:12|0.02282
08:13:13|0.02282
08:13:14|0.02282
08:13:15|0.02282
08:13:16|0.02282
08:13:17|0.02282
08:13:19|0.02282
08:13:21|0.022803
08:13:21|0.022812
08:13:22|0.022812
08:13:23|0.022799
08:13:25|0.022799
08:13:26|0.022809
08:13:26|0.022809
08:13:28|0.022813
08:13:29|0.022813
08:13:29|0.022813
08:13:31|0.022813
08:13:32|0.022827
08:13:32|0.022813
08:13:34|0.022812
08:13:35|0.022812
08:13:36|0.022806
08:13:37|0.022807
08:13:38|0.022807
08:13:39|0.022807
08:13:41|0.022828
08:13:43|0.022828
08:13:44|0.022815
08:13:44|0.022815
08:13:46|0.022824
08:13:47|0.022838
08:13:49|0.022838
08:13:50|0.022843
08:13:50|0.022845
08:13:52|0.022845
08:13:52|0.022835
08:13:54|0.022823
08:13:55|0.022821
08:13:57|0.022815
08:13:58|0.022809
08:13:58|0.022813
08:13:59|0.022813
08:14:00|0.022807
08:14:02|0.022811
08:14:02|0.022811
08:14:03|0.022804
08:14:04|0.022806
08:14:05|0.022806
08:14:06|0.022816
08:14:08|0.022818
08:14:09|0.022828
08:14:10|0.022828
08:14:11|0.022828
08:14:11|0.022828
08:14:13|0.022828
08:14:14|0.022828
08:14:15|0.022828
08:14:16|0.022828
08:14:17|0.022837
08:14:19|0.022837
08:14:19|0.022837
08:14:20|0.022837
08:14:21|0.022837
08:14:22|0.022837
08:14:23|0.022837
08:14:25|0.02282
08:14:26|0.02282
08:14:27|0.02282
08:14:28|0.02282
08:14:28|0.02282
08:14:29|0.02282
08:14:31|0.02282
08:14:31|0.022826
08:14:33|0.022826
08:14:35|0.022826
08:14:35|0.022826
08:14:37|0.02283
08:14:37|0.02283
08:14:39|0.02283
08:14:40|0.022828
08:14:41|0.022828
08:14:43|0.022836
08:14:44|0.022822
08:14:45|0.022822
08:14:46|0.022826
08:14:47|0.022826
08:14:48|0.022826
08:14:49|0.022824
08:14:51|0.022824
08:14:52|0.022824
08:14:52|0.022824
08:14:54|0.022824
08:14:55|0.022827
08:14:56|0.022828
08:14:57|0.022833
08:14:58|0.022833
08:15:00|0.022829
08:15:01|0.022829
08:15:01|0.022833
08:15:02|0.022833
08:15:03|0.022833
08:15:05|0.022833
08:15:06|0.022833
08:15:07|0.022836
08:15:08|0.022836
08:15:09|0.022836
08:15:10|0.022849
08:15:12|0.02285
08:15:12|0.022877
08:15:13|0.022875
08:15:14|0.022864
08:15:16|0.022864
08:15:16|0.02285
08:15:17|0.022844
08:15:18|0.02284
08:15:19|0.022843
08:15:20|0.022843
08:15:22|0.022843
08:15:23|0.022843
08:15:23|0.02284
08:15:24|0.02284
08:15:25|0.022836
08:15:26|0.022836
08:15:28|0.022836
08:15:29|0.022824
08:15:30|0.022818
08:15:31|0.022818
08:15:33|0.022803
08:15:33|0.022803
08:15:35|0.022781
08:15:36|0.022785
08:15:36|0.022768
08:15:37|0.022768
08:15:38|0.022765
08:15:39|0.022765
08:15:41|0.022765
08:15:42|0.022765
08:15:44|0.022765
08:15:45|0.022765
08:15:45|0.022745
08:15:47|0.022748
08:15:48|0.022764
08:15:49|0.022764
08:15:50|0.022748
08:15:51|0.022742
08:15:52|0.022742
08:15:53|0.022742
08:15:54|0.022743
08:15:55|0.022735
08:15:56|0.022735
08:15:58|0.022735
08:15:58|0.022742
08:15:59|0.022743
08:16:00|0.022743
08:16:02|0.022743
08:16:03|0.022729
08:16:04|0.022729
08:16:05|0.022731
08:16:05|0.022747
08:16:07|0.022737
08:16:08|0.02273
08:16:09|0.022719
08:16:10|0.0227
08:16:11|0.022712
08:16:11|0.022719
08:16:13|0.022712
08:16:14|0.022709
08:16:15|0.022716
08:16:16|0.022717
08:16:17|0.022706
08:16:18|0.022706
08:16:19|0.022703
08:16:20|0.022703
08:16:21|0.022703
08:16:22|0.022702
08:16:23|0.0227
08:16:24|0.02271
08:16:25|0.02271
08:16:26|0.022708
08:16:27|0.022709
08:16:28|0.022698
08:16:29|0.022698
08:16:30|0.022703
08:16:31|0.022703
08:16:32|0.022703
08:16:33|0.022698
08:16:34|0.022706
08:16:35|0.022709
08:16:36|0.022707
08:16:37|0.0227
08:16:38|0.0227
08:16:39|0.0227
08:16:41|0.022709
08:16:42|0.022704
08:16:44|0.022695
08:16:45|0.022695
08:16:45|0.022694
08:16:47|0.022684
08:16:47|0.022684
08:16:48|0.022707
08:16:51|0.022707
08:16:51|0.022698
08:16:52|0.022693
08:16:53|0.022693
08:16:54|0.022699
08:16:56|0.022702
08:16:57|0.022705
08:16:58|0.022705
08:16:59|0.022696
08:17:00|0.022696
08:17:01|0.022696
08:17:02|0.022697
08:17:03|0.022726
08:17:03|0.022726
08:17:05|0.022726
08:17:06|0.022731
08:17:08|0.022731
08:17:08|0.022721
08:17:09|0.02273
08:17:10|0.02274
08:17:12|0.022753
08:17:13|0.022738
08:17:14|0.022728
08:17:14|0.022728
08:17:16|0.022728
08:17:16|0.02272
08:17:17|0.022727
08:17:19|0.022738
08:17:20|0.022739
08:17:21|0.022739
08:17:22|0.022739
08:17:24|0.022739
08:17:24|0.022739
08:17:26|0.022734
08:17:27|0.022724
08:17:28|0.022711
08:17:28|0.022702
08:17:29|0.022698
08:17:31|0.022698
08:17:32|0.02268
08:17:32|0.022671
08:17:34|0.022671
08:17:35|0.022677
08:17:36|0.022683
08:17:37|0.022679
08:17:38|0.022675
08:17:39|0.022677
08:17:40|0.022677
08:17:41|0.022677
08:17:42|0.022677
08:17:43|0.022669
08:17:45|0.022674
08:17:46|0.022668
08:17:48|0.022672
08:17:48|0.022673
08:17:50|0.022677
08:17:50|0.022677
08:17:51|0.022677
08:17:53|0.022671
08:17:54|0.022674
08:17:55|0.022677
08:17:55|0.022679
08:17:57|0.022683
08:17:58|0.022683
08:17:58|0.022684
08:18:00|0.022698
08:18:01|0.022698
08:18:02|0.022698
08:18:03|0.022698
08:18:04|0.022693
08:18:05|0.022699
08:18:06|0.022715
08:18:07|0.022715
08:18:08|0.022718
08:18:09|0.02272
08:18:10|0.02272
08:18:12|0.022722
08:18:13|0.022714
08:18:14|0.022714
08:18:15|0.022714
08:18:16|0.022714
08:18:17|0.022714
08:18:18|0.022699
08:18:18|0.022713
08:18:20|0.022713
08:18:21|0.022713
08:18:22|0.022709
08:18:23|0.022713
08:18:24|0.022713
08:18:25|0.02272
08:18:26|0.022719
08:18:27|0.022719
08:18:28|0.022719
08:18:29|0.022717
08:18:31|0.022717
08:18:31|0.022717
08:18:32|0.022719
08:18:33|0.022719
08:18:34|0.022725
08:18:35|0.022725
08:18:36|0.022721
08:18:37|0.022727
08:18:38|0.022724
08:18:39|0.022724
08:18:41|0.022724
08:18:41|0.022716
08:18:43|0.022715
08:18:44|0.022715
08:18:45|0.022715
08:18:47|0.022723
08:18:48|0.022723
08:18:49|0.022723
08:18:50|0.022724
08:18:52|0.022726
08:18:53|0.022726
08:18:54|0.022726
08:18:55|0.022726
08:18:56|0.022707
08:18:57|0.022707
08:18:59|0.02272
08:19:00|0.02272
08:19:01|0.02271
08:19:03|0.022713
08:19:03|0.022713
08:19:04|0.022727
08:19:05|0.022727
08:19:07|0.022727
08:19:08|0.022727
08:19:09|0.022711
08:19:09|0.022706
08:19:11|0.022706
08:19:12|0.022713
08:19:13|0.022713
08:19:15|0.022713
08:19:15|0.022713
08:19:17|0.022713
08:19:18|0.022715
08:19:19|0.022715
08:19:19|0.022715
08:19:20|0.022715
08:19:22|0.022713
08:19:22|0.022713
08:19:24|0.022713
08:19:24|0.022714
08:19:26|0.022714
08:19:26|0.022714
08:19:27|0.022713
08:19:29|0.022713
08:19:29|0.022722
08:19:31|0.022722
08:19:33|0.0227
08:19:33|0.0227
08:19:35|0.0227
08:19:36|0.0227
08:19:37|0.0227
08:19:38|0.0227
08:19:38|0.0227
08:19:39|0.0227
08:19:40|0.02268
08:19:42|0.022675
08:19:43|0.022675
08:19:44|0.022675
08:19:46|0.02269
08:19:47|0.022692
08:19:49|0.022697
08:19:50|0.022697
08:19:51|0.022702
08:19:52|0.022702
08:19:54|0.022706
08:19:55|0.022706
08:19:56|0.022706
08:19:57|0.022706
08:19:58|0.022709
08:19:59|0.022709
08:20:01|0.022707
08:20:02|0.022706
08:20:03|0.022706
08:20:03|0.022706
08:20:04|0.02269
08:20:05|0.02269
08:20:06|0.022704
08:20:07|0.022704
08:20:09|0.022704
08:20:11|0.022692
08:20:11|0.022682
08:20:12|0.022682
08:20:13|0.022669
08:20:14|0.022669
08:20:16|0.022671
08:20:17|0.022659
08:20:18|0.022659
08:20:19|0.022658
08:20:20|0.022669
08:20:21|0.022669
08:20:23|0.02266
08:20:24|0.022677
08:20:25|0.022679
08:20:26|0.022679
08:20:27|0.022679
08:20:28|0.022681
08:20:29|0.022681
08:20:30|0.022676
08:20:31|0.022676
08:20:32|0.022676
08:20:34|0.022676
08:20:34|0.022676
08:20:35|0.02267
08:20:36|0.02267
08:20:37|0.022668
08:20:38|0.022668
08:20:39|0.022663
08:20:40|0.022658
08:20:41|0.022658
08:20:42|0.022658
08:20:43|0.022658
08:20:44|0.022662
08:20:45|0.022662
08:20:47|0.022661
08:20:47|0.022653
08:20:49|0.022653
08:20:50|0.022653
08:20:51|0.022653
08:20:52|0.022653
08:20:53|0.02263
08:20:54|0.02263
08:20:56|0.022628
08:20:57|0.022624
08:20:58|0.022618
08:20:59|0.022622
08:20:59|0.022617
08:21:02|0.0226
08:21:03|0.022608
08:21:04|0.022608
08:21:05|0.022606
08:21:06|0.022635
08:21:07|0.022635
08:21:09|0.022647
08:21:10|0.022645
08:21:11|0.022645
08:21:12|0.022645
08:21:13|0.022645
08:21:14|0.022627
08:21:15|0.02263
08:21:16|0.022626
08:21:17|0.022634
08:21:18|0.022634
08:21:19|0.022641
08:21:20|0.022636
08:21:21|0.022636
08:21:22|0.022622
08:21:24|0.022627
08:21:24|0.022621
08:21:25|0.022621
08:21:26|0.022612
08:21:27|0.022612
08:21:28|0.02258
08:21:29|0.022589
08:21:31|0.022581
08:21:32|0.022581
08:21:32|0.022587
08:21:33|0.022577
08:21:34|0.022585
08:21:36|0.022579
08:21:36|0.022579
08:21:37|0.022579
08:21:39|0.022575
08:21:40|0.022575
08:21:40|0.022577
08:21:41|0.02257
08:21:43|0.022569
08:21:44|0.022569
08:21:44|0.02257
08:21:46|0.022561
08:21:48|0.022575
08:21:49|0.022555
08:21:50|0.022543
08:21:52|0.022545
08:21:53|0.022541
08:21:53|0.02254
08:21:54|0.02254
08:21:56|0.02254
08:21:57|0.022535
08:21:58|0.022544
08:21:59|0.022536
08:22:00|0.02254
08:22:01|0.02255
08:22:02|0.022558
08:22:03|0.022569
08:22:05|0.022559
08:22:05|0.022558
08:22:07|0.022567
08:22:08|0.02257
08:22:09|0.02257
08:22:10|0.02257
08:22:11|0.02257
08:22:11|0.022554
08:22:14|0.022544
08:22:15|0.022541
08:22:15|0.022541
08:22:16|0.022541
08:22:18|0.022541
08:22:19|0.022541
08:22:20|0.022541
08:22:21|0.022555
08:22:21|0.022555
08:22:23|0.022555
08:22:23|0.022555
08:22:25|0.022555
08:22:27|0.022555
08:22:28|0.022555
08:22:29|0.022554
08:22:31|0.022554
08:22:31|0.022554
08:22:33|0.022557
08:22:34|0.022557
08:22:35|0.022557
08:22:35|0.022565
08:22:36|0.02257
08:22:37|0.022571
08:22:38|0.022571
08:22:39|0.022566
08:22:40|0.022566
08:22:42|0.022566
08:22:42|0.022566
08:22:43|0.022566
08:22:44|0.022566
08:22:46|0.022566
08:22:46|0.022567
08:22:49|0.022554
08:22:51|0.022569
08:22:52|0.022559
08:22:54|0.022559
08:22:55|0.022559
08:22:57|0.02257
08:22:57|0.022572
08:22:58|0.022572
08:23:00|0.022572
08:23:01|0.022559
08:23:02|0.022572
08:23:04|0.022569
08:23:05|0.022569
08:23:06|0.022568
08:23:07|0.022583
08:23:08|0.022588
08:23:09|0.022588
08:23:09|0.022588
08:23:11|0.022602
08:23:12|0.022621
08:23:13|0.022612
08:23:14|0.022617
08:23:15|0.02261
08:23:16|0.02261
08:23:17|0.022617
08:23:18|0.022617
08:23:19|0.022617
08:23:20|0.022617
08:23:21|0.022617
08:23:22|0.022625
08:23:23|0.022625
08:23:24|0.022612
08:23:25|0.022612
08:23:27|0.022602
08:23:28|0.022602
08:23:29|0.022597
08:23:30|0.022596
08:23:31|0.022599
08:23:32|0.022599
08:23:33|0.022596
08:23:34|0.022596
08:23:35|0.022581
08:23:36|0.022585
08:23:37|0.022585
08:23:38|0.022588
08:23:39|0.022595
08:23:40|0.022585
08:23:41|0.022585
08:23:42|0.022586
08:23:43|0.022586
08:23:44|0.022586
08:23:45|0.022574
08:23:46|0.022574
08:23:47|0.022578
08:23:48|0.022578
08:23:50|0.022573
08:23:52|0.022571
08:23:53|0.022573
08:23:56|0.022573
08:23:57|0.022573
08:23:58|0.022573
08:23:59|0.022573
08:23:59|0.022573
08:24:01|0.022563
08:24:02|0.022563
08:24:03|0.02257
08:24:04|0.022563
08:24:05|0.02256
08:24:07|0.022565
08:24:08|0.022565
08:24:08|0.022564
08:24:09|0.022564
08:24:10|0.02256
08:24:11|0.022555
08:24:13|0.022556
08:24:14|0.022558
08:24:15|0.022554
08:24:16|0.022552
08:24:17|0.022546
08:24:19|0.022553
08:24:19|0.022553
08:24:20|0.022548
08:24:21|0.022552
08:24:22|0.022555
08:24:23|0.022561
08:24:24|0.022564
08:24:26|0.022569
08:24:27|0.022569
08:24:27|0.02258
08:24:29|0.02258
08:24:30|0.02258
08:24:31|0.022586
08:24:31|0.022586
08:24:33|0.02259
08:24:33|0.022593
08:24:34|0.022593
08:24:36|0.022594
08:24:36|0.022594
08:24:38|0.022594
08:24:39|0.022593
08:24:40|0.022593
08:24:41|0.022588
08:24:42|0.022588
08:24:43|0.022598
08:24:44|0.022598
08:24:45|0.022598
08:24:46|0.022598
08:24:48|0.0226
08:24:48|0.0226
08:24:49|0.0226
08:24:50|0.0226
08:24:52|0.0226
08:24:53|0.022598
08:24:54|0.022602
08:24:55|0.022604
08:24:56|0.022604
08:24:57|0.022604
08:24:58|0.022604
08:25:00|0.022604
08:25:01|0.022604
08:25:02|0.022609
08:25:04|0.022603
08:25:04|0.022603
08:25:05|0.022603
08:25:06|0.022601
08:25:07|0.022597
08:25:09|0.022597
08:25:10|0.022597
08:25:11|0.022597
08:25:12|0.022597
08:25:13|0.022597
08:25:15|0.022579
08:25:15|0.022579
08:25:16|0.022579
08:25:17|0.022561
08:25:18|0.022561
08:25:20|0.022561
08:25:20|0.022561
08:25:21|0.022579
08:25:22|0.022579
08:25:23|0.022579
08:25:24|0.022579
08:25:25|0.022579
08:25:26|0.022579
08:25:27|0.022579
08:25:28|0.022579
08:25:29|0.022581
08:25:31|0.022581
08:25:31|0.022581
08:25:32|0.022577
08:25:33|0.022572
08:25:35|0.022572
08:25:36|0.022572
08:25:37|0.022561
08:25:38|0.022561
08:25:39|0.022561
08:25:40|0.022561
08:25:41|0.022571
08:25:42|0.022562
08:25:43|0.02255
08:25:44|0.022547
08:25:45|0.022547
08:25:47|0.022547
08:25:48|0.02254
08:25:49|0.022523
08:25:50|0.022523
08:25:50|0.022523
08:25:53|0.022528
08:25:55|0.022515
08:25:56|0.022506
08:25:56|0.022506
08:25:58|0.022516
08:25:59|0.022522
08:25:59|0.022522
08:26:01|0.022507
08:26:02|0.022507
08:26:03|0.022524
08:26:04|0.022515
08:26:05|0.022526
08:26:06|0.022528
08:26:08|0.022537
08:26:08|0.022545
08:26:10|0.02255
08:26:11|0.02255
08:26:12|0.022545
08:26:13|0.022551
08:26:14|0.02255
08:26:15|0.022533
08:26:16|0.022548
08:26:17|0.022536
08:26:18|0.022542
08:26:20|0.022542
08:26:21|0.022531
08:26:21|0.022531
08:26:23|0.022531
08:26:24|0.022531
08:26:25|0.022531
08:26:26|0.022509
08:26:27|0.02252
08:26:28|0.022509
08:26:29|0.022509
08:26:30|0.02251
08:26:31|0.02251
08:26:32|0.022509
08:26:33|0.02251
08:26:34|0.022512
08:26:35|0.022512
08:26:36|0.022526
08:26:37|0.02252
08:26:39|0.022517
08:26:40|0.022517
08:26:40|0.022517
08:26:42|0.022517
08:26:43|0.022517
08:26:43|0.022523
08:26:45|0.022523
08:26:45|0.022523
08:26:46|0.02252
08:26:48|0.02252
08:26:48|0.02252
08:26:50|0.022516
08:26:51|0.022531
08:26:52|0.022531
08:26:53|0.022533
08:26:54|0.022533
08:26:55|0.022533
08:26:56|0.022533
08:26:57|0.022533
08:26:58|0.022533
08:26:59|0.022527
08:27:01|0.022527
08:27:01|0.022533
08:27:02|0.022533
08:27:04|0.022533
08:27:06|0.02253
08:27:07|0.02253
08:27:08|0.02253
08:27:09|0.022539
08:27:10|0.02254
08:27:11|0.022554
08:27:12|0.022557
08:27:13|0.022557
08:27:14|0.022557
08:27:15|0.022555
08:27:16|0.022555
08:27:17|0.022555
08:27:18|0.022559
08:27:20|0.022577
08:27:21|0.022577
08:27:21|0.022577
08:27:23|0.022591
08:27:23|0.022558
08:27:25|0.022573
08:27:26|0.022556
08:27:27|0.022556
08:27:28|0.022556
08:27:29|0.022556
08:27:30|0.022557
08:27:31|0.022558
08:27:32|0.022558
08:27:33|0.022558
08:27:34|0.022558
08:27:35|0.022558
08:27:36|0.022558
08:27:37|0.02253
08:27:38|0.022536
08:27:39|0.022546
08:27:40|0.022546
08:27:41|0.022546
08:27:43|0.022532
08:27:43|0.022535
08:27:44|0.022527
08:27:45|0.02253
08:27:47|0.02253
08:27:47|0.022527
08:27:49|0.022514
08:27:50|0.022529
08:27:51|0.022527
08:27:52|0.022527
08:27:53|0.022527
08:27:54|0.022519
08:27:55|0.022519
08:27:56|0.022523
08:27:58|0.022518
08:27:59|0.022519
08:27:59|0.02253
08:28:02|0.022538
08:28:03|0.022537
08:28:04|0.022537
08:28:05|0.022537
08:28:06|0.022541
08:28:07|0.022527
08:28:08|0.022527
08:28:08|0.022527
08:28:11|0.022528
08:28:12|0.022527
08:28:12|0.022532
08:28:14|0.022532
08:28:14|0.022532
08:28:16|0.022522
08:28:16|0.022516
08:28:17|0.022516
08:28:18|0.022513
08:28:20|0.022511
08:28:21|0.022511
08:28:21|0.022515
08:28:23|0.022515
08:28:24|0.022507
08:28:25|0.022507
08:28:26|0.02251
08:28:27|0.022506
08:28:28|0.022506
08:28:29|0.022506
08:28:30|0.022506
08:28:32|0.022506
08:28:33|0.022513
08:28:33|0.022513
08:28:35|0.022519
08:28:36|0.022519
08:28:37|0.022511
08:28:38|0.022518
08:28:39|0.022518
08:28:40|0.022518
08:28:41|0.022518
08:28:42|0.022511
08:28:43|0.022511
08:28:44|0.022506
08:28:45|0.022513
08:28:47|0.022515
08:28:47|0.022523
08:28:48|0.022528
08:28:50|0.022528
08:28:51|0.022538
08:28:52|0.022538
08:28:52|0.022547
08:28:54|0.022556
08:28:56|0.022564
08:28:58|0.022567
08:28:59|0.02257
08:29:00|0.02257
08:29:01|0.022569
08:29:03|0.022565
08:29:04|0.022565
08:29:05|0.022565
08:29:06|0.022573
08:29:07|0.022578
08:29:08|0.022578
08:29:09|0.022578
08:29:10|0.022576
08:29:11|0.022575
08:29:12|0.022575
08:29:14|0.022587
08:29:15|0.022587
08:29:16|0.022584
08:29:17|0.022584
08:29:18|0.022584
08:29:20|0.022585
08:29:21|0.022593
08:29:22|0.022593
08:29:23|0.022594
08:29:24|0.022594
08:29:25|0.022594
08:29:26|0.022594
08:29:27|0.022594
08:29:28|0.022588
08:29:29|0.022588
08:29:30|0.022588
08:29:32|0.022596
08:29:32|0.022596
08:29:33|0.022597
08:29:34|0.022597
08:29:36|0.022597
08:29:37|0.022604
08:29:37|0.022604
08:29:39|0.022604
08:29:40|0.022604
08:29:41|0.022605
08:29:41|0.022604
08:29:43|0.022598
08:29:44|0.022599
08:29:44|0.022609
08:29:46|0.022609
08:29:47|0.022599
08:29:48|0.022599
08:29:48|0.022599
08:29:50|0.022599
08:29:50|0.022599
08:29:51|0.022599
08:29:53|0.022599
08:29:53|0.022599
08:29:56|0.022601
08:29:57|0.022594
08:29:59|0.022587
08:30:00|0.022587
08:30:00|0.022586
08:30:02|0.022591
08:30:02|0.022591
08:30:04|0.022614
08:30:05|0.022614
08:30:06|0.022605
08:30:07|0.022604
08:30:08|0.022604
08:30:09|0.022598
08:30:10|0.022598
08:30:11|0.022598
08:30:12|0.022598
08:30:13|0.022597
08:30:15|0.022601
08:30:15|0.022601
08:30:17|0.022604
08:30:17|0.022604
08:30:19|0.022604
08:30:20|0.022604
08:30:21|0.022604
08:30:22|0.022606
08:30:23|0.022606
08:30:24|0.022606
08:30:24|0.022616
08:30:25|0.022627
08:30:26|0.022626
08:30:27|0.022627
08:30:28|0.022628
08:30:29|0.022647
08:30:31|0.022641
08:30:32|0.022643
08:30:32|0.022643
08:30:34|0.022642
08:30:34|0.022658
08:30:35|0.022658
08:30:37|0.022645
08:30:38|0.02266
08:30:39|0.022649
08:30:40|0.022666
08:30:41|0.022666
08:30:42|0.022676
08:30:43|0.022677
08:30:44|0.022693
08:30:45|0.022709
08:30:46|0.022696
08:30:47|0.022701
08:30:48|0.022718
08:30:50|0.022715
08:30:52|0.022723
08:30:54|0.022717
08:30:54|0.022732
08:30:56|0.022724
08:30:58|0.02272
08:30:58|0.02272
08:30:59|0.02272
08:31:01|0.022722
08:31:02|0.022712
08:31:03|0.022707
08:31:05|0.022707
08:31:05|0.022705
08:31:06|0.022674
08:31:07|0.022678
08:31:09|0.022678
08:31:09|0.022673
08:31:11|0.02268
08:31:12|0.02268
08:31:13|0.022671
08:31:13|0.022663
08:31:14|0.022657
08:31:15|0.022656
08:31:16|0.022656
08:31:17|0.022644
08:31:19|0.022644
08:31:19|0.022644
08:31:21|0.022642
08:31:23|0.022642
08:31:24|0.022629
08:31:25|0.022619
08:31:27|0.022619
08:31:27|0.022619
08:31:28|0.022612
08:31:30|0.022612
08:31:30|0.022618
08:31:31|0.022618
08:31:33|0.02263
08:31:33|0.022635
08:31:34|0.022635
08:31:35|0.022635
08:31:36|0.022635
08:31:37|0.022608
08:31:39|0.022605
08:31:40|0.022603
08:31:41|0.022598
08:31:42|0.022588
08:31:43|0.022616
08:31:43|0.022605
08:31:45|0.022614
08:31:46|0.022616
08:31:47|0.022616
08:31:48|0.022613
08:31:49|0.022616
08:31:50|0.022616
08:31:51|0.022597
08:31:52|0.022588
08:31:53|0.022588
08:31:54|0.022578
08:31:55|0.022572
08:31:56|0.022571
08:31:57|0.022571
08:31:58|0.022572
08:32:00|0.022598
08:32:01|0.022598
08:32:02|0.022593
08:32:02|0.022593
08:32:03|0.022589
08:32:05|0.022601
08:32:06|0.022604
08:32:07|0.022616
08:32:08|0.022616
08:32:09|0.022615
08:32:10|0.022607
08:32:12|0.0226
08:32:13|0.0226
08:32:13|0.022601
08:32:15|0.022597
08:32:16|0.022597
08:32:17|0.02261
08:32:17|0.022607
08:32:18|0.022607
08:32:19|0.022607
08:32:20|0.022607
08:32:22|0.022612
08:32:22|0.022612
08:32:24|0.022614
08:32:24|0.022614
08:32:25|0.022614
08:32:27|0.022611
08:32:28|0.022615
08:32:29|0.022615
08:32:29|0.022615
08:32:31|0.022615
08:32:32|0.022617
08:32:32|0.02262
08:32:34|0.02262
08:32:35|0.02262
08:32:36|0.022615
08:32:37|0.02261
08:32:38|0.02261
08:32:39|0.022621
08:32:40|0.022621
08:32:41|0.022621
08:32:43|0.022621
08:32:44|0.022621
08:32:44|0.022621
08:32:45|0.02263
08:32:47|0.02263
08:32:48|0.022633
08:32:48|0.02262
08:32:49|0.02262
08:32:50|0.02262
08:32:51|0.02262
08:32:52|0.02262
08:32:54|0.02262
08:32:55|0.02262
08:32:55|0.02262
08:32:56|0.02262
08:32:59|0.02262
08:33:01|0.022629
08:33:02|0.022629
08:33:03|0.022629
08:33:04|0.022624
08:33:05|0.02262
08:33:06|0.022612
08:33:07|0.022612
08:33:08|0.022612
08:33:09|0.022612
08:33:10|0.022612
08:33:11|0.022612
08:33:12|0.022612
08:33:13|0.022612
08:33:14|0.022612
08:33:15|0.022612
08:33:16|0.022612
08:33:17|0.022612
08:33:19|0.022616
08:33:20|0.022615
08:33:25|0.022577
08:33:29|0.022579
08:33:31|0.022579
08:33:31|0.022579
08:33:32|0.02258
08:33:34|0.022579
08:33:35|0.022579
08:33:36|0.02258
08:33:36|0.02258
08:33:39|0.022593
08:33:40|0.022593
08:33:40|0.022593
08:33:42|0.022597
08:33:43|0.022597
08:33:43|0.022611
08:33:44|0.022611
08:33:45|0.022611
08:33:46|0.022611
08:33:47|0.022616
08:33:48|0.022616
08:33:49|0.022616
08:33:50|0.022616
08:33:52|0.022615
08:33:52|0.022615
08:33:53|0.022615
08:33:54|0.022615
08:33:55|0.022615
08:33:56|0.022615
08:33:58|0.022615
08:34:00|0.022615
08:34:00|0.022622
08:34:02|0.022622
08:34:03|0.022622
08:34:03|0.022622
08:34:04|0.022622
08:34:06|0.022622
08:34:07|0.022626
08:34:08|0.022624
08:34:08|0.022624
08:34:11|0.022624
08:34:12|0.022624
08:34:12|0.022615
08:34:14|0.022616
08:34:15|0.022612
08:34:16|0.022602
08:34:17|0.022602
08:34:18|0.022604
08:34:20|0.022607
08:34:21|0.022607
08:34:21|0.022614
08:34:22|0.022621
08:34:24|0.022621
08:34:24|0.022621
08:34:25|0.022621
08:34:26|0.022621
08:34:27|0.022619
08:34:28|0.022619
08:34:30|0.022619
08:34:31|0.022594
08:34:31|0.0226
08:34:33|0.0226
08:34:34|0.0226
08:34:36|0.0226
08:34:36|0.022601
08:34:37|0.022598
08:34:39|0.022598
08:34:39|0.022588
08:34:41|0.022588
08:34:41|0.022588
08:34:42|0.022588
08:34:43|0.022588
08:34:45|0.022588
08:34:46|0.022588
08:34:46|0.022588
08:34:47|0.022589
08:34:49|0.022603
08:34:49|0.022603
08:34:50|0.022603
08:34:51|0.022603
08:34:53|0.022609
08:34:53|0.022624
08:34:55|0.022632
08:34:55|0.022633
08:34:57|0.022633
08:34:58|0.022633
08:34:58|0.022633
08:35:00|0.022633
08:35:01|0.022635
08:35:02|0.022635
08:35:03|0.022635
08:35:04|0.022639
08:35:05|0.022639
08:35:06|0.022633
08:35:08|0.022641
08:35:09|0.022641
08:35:10|0.022641
08:35:11|0.022641
08:35:12|0.022639
08:35:13|0.022639
08:35:14|0.022639
08:35:15|0.022639
08:35:16|0.022633
08:35:17|0.022633
08:35:18|0.022633
08:35:20|0.022638
08:35:20|0.022638
08:35:22|0.022638
08:35:22|0.02264
08:35:24|0.02264
08:35:25|0.02264
08:35:25|0.02264
08:35:26|0.022638
08:35:28|0.022638
08:35:28|0.022638
08:35:30|0.022628
08:35:31|0.022625
08:35:32|0.022631
08:35:33|0.022631
08:35:34|0.022616
08:35:35|0.022603
08:35:36|0.022603
08:35:37|0.022603
08:35:38|0.022603
08:35:39|0.022584
08:35:40|0.022584
08:35:41|0.022596
08:35:42|0.022594
08:35:43|0.022621
08:35:44|0.022621
08:35:45|0.022629
08:35:47|0.022629
08:35:47|0.022629
08:35:48|0.022629
08:35:49|0.022629
08:35:51|0.022629
08:35:51|0.022629
08:35:53|0.022629
08:35:55|0.022629
08:35:55|0.022629
08:35:56|0.022629
08:35:57|0.022635
08:35:58|0.022635
08:35:59|0.022638
08:36:01|0.022626
08:36:03|0.022631
08:36:04|0.02262
08:36:06|0.022614
08:36:06|0.022614
08:36:07|0.022614
08:36:08|0.022614
08:36:09|0.022614
08:36:11|0.022596
08:36:12|0.022596
08:36:12|0.022596
08:36:13|0.022596
08:36:14|0.022596
08:36:16|0.022596
08:36:17|0.022587
08:36:18|0.022594
08:36:19|0.022594
08:36:20|0.022594
08:36:21|0.022594
08:36:22|0.022586
08:36:23|0.02259
08:36:24|0.022589
08:36:25|0.022589
08:36:26|0.022589
08:36:27|0.022589
08:36:28|0.022589
08:36:29|0.022582
08:36:30|0.022569
08:36:31|0.022569
08:36:32|0.022598
08:36:34|0.022592
08:36:35|0.022582
08:36:36|0.022582
08:36:37|0.022582
08:36:37|0.022582
08:36:38|0.022567
08:36:39|0.022559
08:36:41|0.022554
08:36:41|0.022554
08:36:42|0.022545
08:36:43|0.022539
08:36:44|0.022539
08:36:46|0.022541
08:36:47|0.022541
08:36:48|0.022553
08:36:49|0.022542
08:36:50|0.022542
08:36:50|0.022544
08:36:51|0.022544
08:36:53|0.022544
08:36:54|0.022544
08:36:55|0.022544
08:36:55|0.022544
08:36:57|0.022548
08:36:58|0.02256
08:36:59|0.02256
08:37:00|0.02256
08:37:01|0.02256
08:37:03|0.022559
08:37:04|0.022549
08:37:05|0.02255
08:37:07|0.022546
08:37:07|0.022546
08:37:09|0.022551
08:37:10|0.022551
08:37:11|0.022551
08:37:12|0.022551
08:37:13|0.022547
08:37:14|0.022547
08:37:15|0.022547
08:37:16|0.022552
08:37:17|0.022556
08:37:19|0.022556
08:37:19|0.022556
08:37:21|0.022556
08:37:22|0.022556
08:37:23|0.022556
08:37:24|0.022554
08:37:25|0.022553
08:37:26|0.022552
08:37:27|0.022545
08:37:28|0.022544
08:37:29|0.022544
08:37:30|0.022544
08:37:31|0.022544
08:37:32|0.022544
08:37:33|0.022544
08:37:34|0.022544
08:37:35|0.022544
08:37:36|0.022512
08:37:37|0.022512
08:37:38|0.022527
08:37:39|0.022527
08:37:40|0.02253
08:37:42|0.02253
08:37:43|0.02253
08:37:44|0.02253
08:37:45|0.022528
08:37:46|0.022524
08:37:47|0.022523
08:37:48|0.022523
08:37:50|0.022523
08:37:51|0.022527
08:37:52|0.022527
08:37:53|0.022527
08:37:54|0.022522
08:37:55|0.022522
08:37:56|0.022522
08:37:57|0.022522
08:37:58|0.022522
08:37:59|0.022522
08:38:00|0.022522
08:38:01|0.022538
08:38:02|0.022538
08:38:04|0.022538
08:38:06|0.02253
08:38:07|0.022525
08:38:08|0.022526
08:38:09|0.022526
08:38:10|0.022526
08:38:11|0.022526
08:38:12|0.022528
08:38:14|0.022528
08:38:15|0.022528
08:38:16|0.022528
08:38:17|0.022562
08:38:18|0.022577
08:38:19|0.022579
08:38:20|0.022579
08:38:21|0.022579
08:38:23|0.022578
08:38:23|0.022579
08:38:24|0.022579
08:38:25|0.02258
08:38:27|0.022583
08:38:27|0.022583
08:38:29|0.022583
08:38:29|0.022583
08:38:30|0.022594
08:38:32|0.022592
08:38:32|0.022581
08:38:33|0.022582
08:38:35|0.022582
08:38:36|0.022569
08:38:37|0.022569
08:38:37|0.022569
08:38:39|0.022569
08:38:40|0.022565
08:38:41|0.022565
08:38:42|0.022565
08:38:43|0.022565
08:38:44|0.022565
08:38:45|0.022565
08:38:47|0.022565
08:38:48|0.022565
08:38:48|0.022565
08:38:49|0.022565
08:38:51|0.022565
08:38:51|0.022565
08:38:53|0.022565
08:38:53|0.022565
08:38:54|0.022565
08:38:55|0.022565
08:38:56|0.02258
08:38:57|0.02258
08:39:02|0.02258
08:39:02|0.022591
08:39:03|0.02259
08:39:05|0.02259
08:39:06|0.022608
08:39:08|0.022608
08:39:09|0.022608
08:39:10|0.022608
08:39:11|0.022608
08:39:12|0.02261
08:39:13|0.02261
08:39:14|0.02261
08:39:15|0.02261
08:39:16|0.02261
08:39:18|0.022613
08:39:18|0.022611
08:39:19|0.022631
08:39:21|0.022629
08:39:22|0.022629
08:39:22|0.022629
08:39:23|0.022617
08:39:24|0.022628
08:39:26|0.022626
08:39:27|0.022623
08:39:28|0.022623
08:39:29|0.022623
08:39:30|0.022623
08:39:32|0.022623
08:39:33|0.022615
08:39:34|0.022611
08:39:35|0.02261
08:39:37|0.02261
08:39:37|0.02261
08:39:39|0.02261
08:39:39|0.02261
08:39:41|0.022608
08:39:41|0.022604
08:39:42|0.022604
08:39:43|0.022604
08:39:44|0.022604
08:39:45|0.022606
08:39:47|0.022606
08:39:47|0.022606
08:39:49|0.022617
08:39:50|0.02262
08:39:51|0.02262
08:39:52|0.02262
08:39:53|0.02262
08:39:54|0.02262
08:39:54|0.02262
08:39:56|0.022618
08:39:57|0.02262
08:39:58|0.022623
08:39:58|0.02262
08:40:00|0.02262
08:40:00|0.02262
08:40:01|0.02262
08:40:02|0.022614
08:40:04|0.022609
08:40:06|0.02262
08:40:07|0.02262
08:40:08|0.02262
08:40:08|0.02262
08:40:10|0.02262
08:40:11|0.02262
08:40:12|0.022605
08:40:13|0.022605
08:40:14|0.022605
08:40:15|0.022605
08:40:16|0.022605
08:40:17|0.022606
08:40:19|0.022606
08:40:20|0.022615
08:40:20|0.022615
08:40:22|0.022615
08:40:23|0.022615
08:40:24|0.022615
08:40:26|0.022615
08:40:26|0.022615
08:40:28|0.022615
08:40:29|0.022608
08:40:30|0.022606
08:40:31|0.022597
08:40:32|0.022591
08:40:33|0.022591
08:40:34|0.022591
08:40:35|0.022591
08:40:36|0.022591
08:40:37|0.022591
08:40:38|0.022603
08:40:39|0.022603
08:40:40|0.022603
08:40:41|0.022603
08:40:42|0.022605
08:40:44|0.022605
08:40:44|0.022605
08:40:45|0.022613
08:40:47|0.022613
08:40:47|0.022613
08:40:48|0.022613
08:40:49|0.022613
08:40:50|0.022613
08:40:51|0.022613
08:40:52|0.022615
08:40:53|0.022616
08:40:54|0.022616
08:40:55|0.022616
08:40:56|0.022616
08:40:57|0.022616
08:40:58|0.022616
08:40:59|0.022616
08:41:01|0.022616
08:41:02|0.022623
08:41:03|0.022623
08:41:04|0.022623
08:41:05|0.022623
08:41:07|0.022623
08:41:08|0.022623
08:41:09|0.022623
08:41:10|0.022623
08:41:11|0.022623
08:41:12|0.022623
08:41:13|0.022623
08:41:14|0.022623
08:41:15|0.022623
08:41:16|0.022614
08:41:18|0.022614
08:41:18|0.022615
08:41:19|0.022615
08:41:20|0.022615
08:41:21|0.022615
08:41:22|0.022608
08:41:24|0.022608
08:41:24|0.022608
08:41:25|0.022608
08:41:27|0.022608
08:41:27|0.022608
08:41:29|0.022608
08:41:30|0.022611
08:41:31|0.02261
08:41:31|0.02261
08:41:33|0.02261
08:41:35|0.02261
08:41:35|0.02261
08:41:37|0.02261
08:41:37|0.02261
08:41:39|0.022621
08:41:39|0.022621
08:41:41|0.022621
08:41:41|0.022621
08:41:42|0.022621
08:41:43|0.022621
08:41:44|0.022621
08:41:45|0.022628
08:41:46|0.022618
08:41:47|0.022618
08:41:49|0.022618
08:41:49|0.022618
08:41:51|0.022631
08:41:52|0.022631
08:41:53|0.022631
08:41:53|0.022631
08:41:55|0.022625
08:41:56|0.022624
08:41:57|0.022624
08:41:58|0.022624
08:41:59|0.022629
08:42:00|0.022632
08:42:01|0.022632
08:42:02|0.022636
08:42:03|0.022636
08:42:04|0.022626
08:42:05|0.022619
08:42:06|0.022619
08:42:07|0.022619
08:42:09|0.022619
08:42:09|0.022619
08:42:11|0.022619
08:42:11|0.022607
08:42:13|0.022602
08:42:14|0.022602
08:42:16|0.022597
08:42:17|0.022589
08:42:18|0.022579
08:42:19|0.022572
08:42:20|0.022573
08:42:21|0.022583
08:42:22|0.022583
08:42:23|0.022602
08:42:24|0.022602
08:42:25|0.022596
08:42:26|0.022598
08:42:27|0.022599
08:42:28|0.022599
08:42:29|0.022595
08:42:30|0.0226
08:42:31|0.0226
08:42:32|0.0226
08:42:33|0.022596
08:42:34|0.0226
08:42:36|0.022633
08:42:37|0.022633
08:42:38|0.022633
08:42:39|0.022633
08:42:40|0.022633
08:42:41|0.022633
08:42:42|0.022623
08:42:43|0.022623
08:42:44|0.022623
08:42:45|0.022625
08:42:46|0.022625
08:42:47|0.022625
08:42:48|0.022625
08:42:49|0.022634
08:42:50|0.022616
08:42:51|0.022616
08:42:52|0.022616
08:42:53|0.022616
08:42:54|0.022616
08:42:56|0.022616
08:42:57|0.022616
08:42:58|0.022614
08:42:59|0.022608
08:42:59|0.022602
08:43:00|0.022602
08:43:01|0.022602
08:43:03|0.022602
08:43:03|0.022602
08:43:05|0.022602
08:43:06|0.022602
08:43:06|0.022585
08:43:08|0.022585
08:43:10|0.022629
08:43:11|0.022627
08:43:12|0.022627
08:43:14|0.022629
08:43:15|0.022636
08:43:16|0.022628
08:43:17|0.022624
08:43:19|0.022624
08:43:20|0.022624
08:43:21|0.022628
08:43:22|0.022628
08:43:23|0.022625
08:43:24|0.022628
08:43:25|0.022628
08:43:25|0.022628
08:43:27|0.022628
08:43:29|0.022628
08:43:29|0.022628
08:43:30|0.022629
08:43:31|0.022629
08:43:32|0.022629
08:43:33|0.022623
08:43:34|0.022623
08:43:36|0.022623
08:43:36|0.022618
08:43:37|0.022618
08:43:38|0.022618
08:43:39|0.022618
08:43:40|0.022618
08:43:41|0.022618
08:43:43|0.022618
08:43:43|0.022618
08:43:44|0.022618
08:43:45|0.022618
08:43:47|0.022618
08:43:47|0.022627
08:43:48|0.022629
08:43:49|0.022629
08:43:50|0.022629
08:43:51|0.022636
08:43:53|0.02264
08:43:54|0.02264
08:43:55|0.022645
08:43:56|0.022645
08:43:57|0.022645
08:43:59|0.022647
08:43:59|0.022647
08:44:01|0.022647
08:44:02|0.022638
08:44:03|0.022634
08:44:03|0.022634
08:44:05|0.022633
08:44:06|0.022633
08:44:07|0.022633
08:44:08|0.022636
08:44:10|0.022636
08:44:11|0.022636
08:44:12|0.022636
08:44:13|0.022636
08:44:14|0.022638
08:44:16|0.022638
08:44:17|0.022638
08:44:18|0.022638
08:44:19|0.022638
08:44:20|0.022638
08:44:22|0.022644
08:44:23|0.022644
08:44:24|0.022644
08:44:25|0.022644
08:44:26|0.022645
08:44:28|0.022645
08:44:28|0.022649
08:44:30|0.022644
08:44:31|0.022641
08:44:32|0.022641
08:44:33|0.022641
08:44:34|0.022641
08:44:35|0.022638
08:44:36|0.022638
08:44:37|0.022638
08:44:38|0.022638
08:44:39|0.022643
08:44:41|0.022643
08:44:41|0.022645
08:44:42|0.022645
08:44:43|0.022645
08:44:44|0.022645
08:44:45|0.022645
08:44:47|0.022642
08:44:47|0.022642
08:44:48|0.022642
08:44:49|0.022642
08:44:51|0.022642
08:44:51|0.022644
08:44:52|0.022644
08:44:54|0.02266
08:44:55|0.02266
08:44:56|0.02266
08:44:57|0.022663
08:44:58|0.022663
08:44:59|0.022654
08:45:00|0.022654
08:45:02|0.022654
08:45:03|0.02265
08:45:03|0.02265
08:45:04|0.02265
08:45:06|0.022646
08:45:07|0.022646
08:45:08|0.022646
08:45:08|0.022646
08:45:11|0.022646
08:45:11|0.022646
08:45:13|0.022646
08:45:14|0.022629
08:45:15|0.022626
08:45:15|0.022626
08:45:17|0.022619
08:45:18|0.022619
08:45:19|0.022619
08:45:20|0.022619
08:45:21|0.022619
08:45:22|0.022617
08:45:23|0.022616
08:45:24|0.022616
08:45:25|0.022616
08:45:27|0.022616
08:45:28|0.022616
08:45:29|0.022616
08:45:30|0.022616
08:45:31|0.022616
08:45:32|0.022608
08:45:32|0.022601
08:45:35|0.022588
08:45:35|0.022585
08:45:37|0.022585
08:45:38|0.022585
08:45:39|0.022585
08:45:40|0.022585
08:45:42|0.022579
08:45:43|0.022579
08:45:43|0.022579
08:45:45|0.022579
08:45:46|0.022571
08:45:46|0.022571
08:45:47|0.022571
08:45:49|0.022571
08:45:50|0.022573
08:45:51|0.022573
08:45:52|0.022573
08:45:53|0.022573
08:45:54|0.022573
08:45:55|0.022573
08:45:56|0.022573
08:45:57|0.022556
08:45:58|0.022556
08:45:59|0.022556
08:46:00|0.022556
08:46:01|0.022556
08:46:03|0.022547
08:46:03|0.022558
08:46:04|0.02256
08:46:05|0.02256
08:46:07|0.02256
08:46:08|0.02256
08:46:09|0.022557
08:46:10|0.02256
08:46:12|0.022561
08:46:13|0.022561
08:46:14|0.022561
08:46:16|0.022561
08:46:17|0.022561
08:46:18|0.022561
08:46:19|0.022561
08:46:20|0.022561
08:46:21|0.022561
08:46:22|0.022561
08:46:24|0.022561
08:46:25|0.022561
08:46:26|0.022561
08:46:27|0.022566
08:46:28|0.022563
08:46:29|0.022563
08:46:30|0.022563
08:46:31|0.022563
08:46:32|0.022563
08:46:34|0.022563
08:46:34|0.022582
08:46:35|0.022582
08:46:36|0.022582
08:46:38|0.022582
08:46:39|0.022579
08:46:39|0.022572
08:46:41|0.022572
08:46:41|0.022572
08:46:42|0.022579
08:46:43|0.022572
08:46:44|0.022572
08:46:46|0.022572
08:46:46|0.022578
08:46:47|0.022578
08:46:49|0.022578
08:46:50|0.022578
08:46:51|0.022578
08:46:51|0.02258
08:46:52|0.02258
08:46:54|0.02258
08:46:54|0.022585
08:46:56|0.022575
08:46:57|0.022575
08:46:58|0.022568
08:46:59|0.022568
08:47:00|0.022568
08:47:01|0.022568
08:47:02|0.022568
08:47:03|0.022568
08:47:04|0.022568
08:47:05|0.022568
08:47:06|0.022568
08:47:07|0.022582
08:47:08|0.022582
08:47:09|0.022582
08:47:10|0.022585
08:47:12|0.022574
08:47:13|0.022574
08:47:14|0.022574
08:47:16|0.02257
08:47:17|0.02257
08:47:18|0.022567
08:47:19|0.022564
08:47:20|0.022564
08:47:21|0.022567
08:47:21|0.022567
08:47:22|0.022567
08:47:24|0.022567
08:47:25|0.022565
08:47:26|0.022565
08:47:27|0.022565
08:47:28|0.022567
08:47:29|0.022567
08:47:30|0.022567
08:47:31|0.022567
08:47:32|0.022567
08:47:33|0.022567
08:47:34|0.022567
08:47:35|0.022567
08:47:37|0.022566
08:47:37|0.022567
08:47:39|0.022567
08:47:40|0.022567
08:47:41|0.022558
08:47:42|0.022544
08:47:43|0.022544
08:47:44|0.022535
08:47:46|0.022537
08:47:46|0.022531
08:47:47|0.022531
08:47:48|0.022529
08:47:50|0.022529
08:47:50|0.022522
08:47:52|0.022522
08:47:52|0.022516
08:47:53|0.022543
08:47:54|0.022556
08:47:55|0.022563
08:47:57|0.022563
08:47:58|0.022568
08:47:58|0.022568
08:47:59|0.022552
08:48:00|0.022552
08:48:01|0.022552
08:48:03|0.022552
08:48:04|0.022552
08:48:05|0.022552
08:48:06|0.022552
08:48:07|0.022571
08:48:08|0.022571
08:48:09|0.022568
08:48:10|0.022557
08:48:11|0.022557
08:48:12|0.022557
08:48:14|0.022557
08:48:15|0.022557
08:48:16|0.022552
08:48:17|0.022552
08:48:18|0.022552
08:48:19|0.022552
08:48:20|0.022552
08:48:21|0.022552
08:48:23|0.022552
08:48:24|0.022536
08:48:25|0.022536
08:48:27|0.022532
08:48:27|0.022532
08:48:29|0.022532
08:48:29|0.022532
08:48:30|0.022532
08:48:32|0.022532
08:48:32|0.022519
08:48:34|0.022519
08:48:35|0.022519
08:48:36|0.022508
08:48:36|0.022508
08:48:38|0.02252
08:48:39|0.022532
08:48:40|0.022532
08:48:41|0.022532
08:48:42|0.022533
08:48:43|0.022529
08:48:44|0.022529
08:48:45|0.022529
08:48:46|0.022529
08:48:47|0.022529
08:48:49|0.022529
08:48:50|0.022529
08:48:51|0.022529
08:48:52|0.022535
08:48:53|0.022535
08:48:55|0.022529
08:48:55|0.022521
08:48:56|0.022521
08:48:58|0.022521
08:48:59|0.022521
08:49:00|0.022521
08:49:00|0.022521
08:49:02|0.022521
08:49:03|0.022532
08:49:03|0.022532
08:49:05|0.022526
08:49:05|0.022525
08:49:07|0.022525
08:49:08|0.022525
08:49:09|0.022522
08:49:10|0.022522
08:49:11|0.022522
08:49:12|0.022524
08:49:13|0.022533
08:49:14|0.022547
08:49:16|0.022537
08:49:17|0.022534
08:49:18|0.02253
08:49:19|0.02253
08:49:20|0.022533
08:49:21|0.022533
08:49:22|0.022525
08:49:23|0.022525
08:49:24|0.022525
08:49:25|0.022525
08:49:26|0.022525
08:49:27|0.022525
08:49:29|0.022525
08:49:30|0.022525
08:49:32|0.022525
08:49:33|0.022535
08:49:34|0.022535
08:49:35|0.022535
08:49:36|0.022535
08:49:37|0.022535
08:49:38|0.022535
08:49:39|0.022535
08:49:40|0.022539
08:49:41|0.022539
08:49:42|0.022543
08:49:43|0.022543
08:49:44|0.022543
08:49:45|0.022543
08:49:46|0.022543
08:49:47|0.022543
08:49:48|0.022543
08:49:50|0.022534
08:49:51|0.022534
08:49:51|0.022527
08:49:52|0.022527
08:49:53|0.022527
08:49:55|0.022527
08:49:56|0.022527
08:49:56|0.022524
08:49:58|0.022526
08:49:59|0.022525
08:50:00|0.022523
08:50:01|0.022521
08:50:02|0.022522
08:50:04|0.022521
08:50:05|0.022521
08:50:05|0.022526
08:50:07|0.022526
08:50:08|0.022528
08:50:09|0.022528
08:50:10|0.022537
08:50:11|0.022536
08:50:12|0.022536
08:50:13|0.022524
08:50:14|0.022524
08:50:16|0.022524
08:50:17|0.022529
08:50:19|0.022529
08:50:19|0.022529
08:50:21|0.022529
08:50:23|0.022517
08:50:23|0.022517
08:50:25|0.022517
08:50:27|0.022509
08:50:28|0.022501
08:50:29|0.022501
08:50:30|0.022501
08:50:31|0.022501
08:50:32|0.0225
08:50:33|0.0225
08:50:34|0.0225
08:50:36|0.022501
08:50:36|0.022501
08:50:38|0.022501
08:50:39|0.022503
08:50:40|0.022503
08:50:41|0.022522
08:50:41|0.022522
08:50:42|0.0225
08:50:43|0.0225
08:50:44|0.022499
08:50:45|0.022499
08:50:46|0.022499
08:50:48|0.022498
08:50:49|0.022505
08:50:50|0.022505
08:50:51|0.022505
08:50:52|0.022505
08:50:53|0.022505
08:50:54|0.022505
08:50:55|0.022505
08:50:56|0.022511
08:50:57|0.022518
08:50:58|0.022518
08:51:00|0.022518
08:51:01|0.022501
08:51:01|0.022501
08:51:03|0.022501
08:51:03|0.022501
08:51:04|0.022501
08:51:05|0.022501
08:51:06|0.022498
08:51:07|0.022498
08:51:08|0.022498
08:51:09|0.022498
08:51:10|0.022498
08:51:11|0.022495
08:51:12|0.022495
08:51:14|0.022491
08:51:14|0.022492
08:51:16|0.022489
08:51:18|0.022486
08:51:19|0.022486
08:51:21|0.022486
08:51:21|0.022485
08:51:23|0.022485
08:51:24|0.022492
08:51:24|0.022493
08:51:26|0.022498
08:51:27|0.022512
08:51:28|0.022512
08:51:29|0.022508
08:51:30|0.0225
08:51:31|0.022494
08:51:32|0.022485
08:51:34|0.022485
08:51:34|0.022485
08:51:36|0.022485
08:51:37|0.022485
08:51:38|0.022483
08:51:39|0.022481
08:51:40|0.022483
08:51:41|0.022483
08:51:42|0.022482
08:51:43|0.022482
08:51:43|0.022482
08:51:45|0.022482
08:51:46|0.022468
08:51:47|0.022468
08:51:48|0.022472
08:51:49|0.022472
08:51:50|0.022483
08:51:51|0.022483
08:51:52|0.022483
08:51:53|0.022492
08:51:54|0.022492
08:51:55|0.022486
08:51:56|0.022492
08:51:57|0.022492
08:51:58|0.022494
08:52:00|0.022502
08:52:01|0.02252
08:52:01|0.02252
08:52:03|0.022516
08:52:03|0.022513
08:52:05|0.022513
08:52:05|0.022513
08:52:06|0.022515
08:52:07|0.022515
08:52:09|0.022515
08:52:09|0.022515
08:52:10|0.022515
08:52:12|0.022515
08:52:12|0.022512
08:52:13|0.022512
08:52:14|0.022512
08:52:15|0.022512
08:52:17|0.02251
08:52:19|0.02251
08:52:20|0.02251
08:52:21|0.02251
08:52:22|0.02251
08:52:23|0.02251
08:52:24|0.02251
08:52:26|0.02251
08:52:26|0.022489
08:52:27|0.022489
08:52:29|0.022489
08:52:30|0.022489
08:52:31|0.022489
08:52:32|0.022486
08:52:33|0.022482
08:52:34|0.022482
08:52:35|0.022482
08:52:36|0.022482
08:52:37|0.022473
08:52:39|0.022478
08:52:39|0.022478
08:52:41|0.022478
08:52:42|0.022478
08:52:43|0.022478
08:52:44|0.022479
08:52:45|0.022485
08:52:46|0.022485
08:52:47|0.022485
08:52:48|0.022489
08:52:49|0.022489
08:52:50|0.022489
08:52:52|0.022482
08:52:52|0.022482
08:52:53|0.022482
08:52:55|0.022482
08:52:55|0.022482
08:52:56|0.022482
08:52:58|0.022482
08:52:59|0.022482
08:53:00|0.022482
08:53:01|0.022482
08:53:02|0.022482
08:53:03|0.022475
08:53:04|0.022473
08:53:05|0.022479
08:53:06|0.022488
08:53:07|0.02249
08:53:09|0.02249
08:53:09|0.022483
08:53:11|0.022469
08:53:12|0.022466
08:53:12|0.022466
08:53:14|0.022472
08:53:15|0.022466
08:53:16|0.022466
08:53:17|0.022466
08:53:18|0.022471
08:53:20|0.022476
08:53:21|0.022476
08:53:21|0.022466
08:53:23|0.022461
08:53:24|0.022438
08:53:24|0.022437
08:53:25|0.022437
08:53:27|0.022446
08:53:28|0.022436
08:53:29|0.02244
08:53:30|0.02244
08:53:31|0.02244
08:53:31|0.022436
08:53:33|0.022436
08:53:34|0.022436
08:53:35|0.022434
08:53:37|0.022426
08:53:38|0.022426
08:53:39|0.022429
08:53:40|0.022429
08:53:40|0.022429
08:53:41|0.022429
08:53:43|0.02243
08:53:44|0.02243
08:53:45|0.02243
08:53:46|0.022431
08:53:47|0.022431
08:53:47|0.022431
08:53:49|0.022431
08:53:49|0.02244
08:53:51|0.02244
08:53:52|0.02244
08:53:53|0.022441
08:53:54|0.022446
08:53:55|0.022446
08:53:56|0.022446
08:53:57|0.022446
08:53:58|0.022444
08:53:59|0.022423
08:54:01|0.022435
08:54:02|0.022446
08:54:03|0.022446
08:54:03|0.02244
08:54:05|0.022444
08:54:06|0.02243
08:54:06|0.022436
08:54:08|0.022436
08:54:08|0.02245
08:54:10|0.022445
08:54:11|0.022445
08:54:12|0.022449
08:54:13|0.022451
08:54:14|0.022415
08:54:16|0.022447
08:54:17|0.022447
08:54:17|0.022433
08:54:19|0.022441
08:54:20|0.022452
08:54:21|0.022451
08:54:22|0.022452
08:54:23|0.022452
08:54:25|0.022421
08:54:25|0.022421
08:54:27|0.022449
08:54:28|0.022444
08:54:29|0.022442
08:54:30|0.022436
08:54:31|0.022436
08:54:33|0.02243
08:54:34|0.02243
08:54:35|0.02243
08:54:35|0.02243
08:54:37|0.022436
08:54:38|0.022444
08:54:39|0.022444
08:54:40|0.022438
08:54:41|0.022438
08:54:42|0.022438
08:54:43|0.022438
08:54:44|0.022438
08:54:45|0.022425
08:54:46|0.022425
08:54:47|0.022425
08:54:48|0.022425
08:54:49|0.022425
08:54:50|0.022431
08:54:51|0.022427
08:54:52|0.022427
08:54:54|0.022431
08:54:54|0.022431
08:54:56|0.022431
08:54:56|0.022431
08:54:58|0.022431
08:54:59|0.022431
08:54:59|0.022431
08:55:00|0.022431
08:55:02|0.022431
08:55:03|0.022431
08:55:04|0.022431
08:55:05|0.022432
08:55:06|0.022443
08:55:07|0.022443
08:55:08|0.022443
08:55:09|0.022443
08:55:10|0.022443
08:55:11|0.022443
08:55:13|0.022429
08:55:14|0.022429
08:55:14|0.022429
08:55:15|0.022429
08:55:17|0.022425
08:55:17|0.022418
08:55:19|0.022418
08:55:21|0.022421
08:55:21|0.022421
08:55:22|0.022421
08:55:23|0.022421
08:55:25|0.022415
08:55:26|0.022415
08:55:27|0.022415
08:55:28|0.022419
08:55:29|0.022419
08:55:30|0.02242
08:55:31|0.02242
08:55:32|0.02242
08:55:34|0.022427
08:55:34|0.022427
08:55:35|0.02242
08:55:37|0.022419
08:55:38|0.022419
08:55:38|0.022419
08:55:40|0.022419
08:55:41|0.022419
08:55:41|0.022419
08:55:43|0.022419
08:55:44|0.022419
08:55:45|0.022421
08:55:46|0.022425
08:55:47|0.022427
08:55:49|0.022427
08:55:50|0.022434
08:55:50|0.022434
08:55:51|0.022436
08:55:52|0.022436
08:55:53|0.022436
08:55:54|0.022436
08:55:55|0.022436
08:55:56|0.022436
08:55:57|0.022438
08:55:58|0.022438
08:56:00|0.022435
08:56:01|0.022435
08:56:02|0.022435
08:56:02|0.022444
08:56:04|0.02245
08:56:04|0.02245
08:56:06|0.02245
08:56:07|0.022449
08:56:08|0.022456
08:56:09|0.022456
08:56:10|0.022468
08:56:12|0.022468
08:56:12|0.022482
08:56:14|0.022482
08:56:14|0.022491
08:56:15|0.022476
08:56:16|0.022473
08:56:18|0.022473
08:56:19|0.022473
08:56:20|0.022462
08:56:21|0.022462
08:56:23|0.022462
08:56:23|0.022462
08:56:25|0.022462
08:56:26|0.022465
08:56:27|0.022465
08:56:28|0.022465
08:56:29|0.022465
08:56:30|0.022467
08:56:31|0.022467
08:56:32|0.022469
08:56:33|0.022469
08:56:34|0.022469
08:56:36|0.022469
08:56:37|0.022469
08:56:38|0.022469
08:56:38|0.022477
08:56:40|0.022483
08:56:41|0.022483
08:56:42|0.022483
08:56:42|0.022483
08:56:43|0.022477
08:56:45|0.022474
08:56:45|0.022474
08:56:47|0.022474
08:56:48|0.022474
08:56:48|0.022474
08:56:49|0.02248
08:56:51|0.02248
08:56:52|0.022477
08:56:53|0.022477
08:56:54|0.02247
08:56:55|0.02247
08:56:56|0.02247
08:56:57|0.022461
08:56:57|0.022465
08:56:59|0.022465
08:57:00|0.022465
08:57:01|0.02246
08:57:02|0.02246
08:57:03|0.02246
08:57:04|0.02246
08:57:05|0.02246
08:57:06|0.022465
08:57:07|0.022465
08:57:09|0.022494
08:57:09|0.022494
08:57:10|0.022494
08:57:11|0.022494
08:57:13|0.022494
08:57:14|0.022494
08:57:14|0.022494
08:57:16|0.022494
08:57:17|0.022494
08:57:18|0.022491
08:57:19|0.022497
08:57:20|0.022496
08:57:20|0.022495
08:57:23|0.022491
08:57:24|0.022487
08:57:26|0.022494
08:57:26|0.022491
08:57:28|0.02255
08:57:29|0.022562
08:57:30|0.022562
08:57:31|0.022562
08:57:32|0.022562
08:57:33|0.022562
08:57:34|0.022562
08:57:35|0.022543
08:57:37|0.022543
08:57:38|0.022547
08:57:39|0.022547
08:57:40|0.022547
08:57:41|0.022544
08:57:42|0.022544
08:57:43|0.022544
08:57:44|0.022544
08:57:46|0.022544
08:57:47|0.022554
08:57:47|0.022554
08:57:48|0.022565
08:57:50|0.022565
08:57:51|0.022565
08:57:52|0.022547
08:57:53|0.022547
08:57:54|0.022552
08:57:55|0.022545
08:57:56|0.022545
08:57:57|0.022546
08:57:58|0.022546
08:57:59|0.022546
08:58:00|0.022546
08:58:01|0.022546
08:58:03|0.022544
08:58:03|0.022544
08:58:05|0.022545
08:58:05|0.02254
08:58:06|0.02254
08:58:08|0.022535
08:58:09|0.022536
08:58:10|0.022541
08:58:11|0.022541
08:58:12|0.022541
08:58:14|0.022553
08:58:14|0.022553
08:58:15|0.022553
08:58:17|0.022553
08:58:17|0.022553
08:58:19|0.022553
08:58:20|0.022535
08:58:21|0.022535
08:58:21|0.02253
08:58:22|0.022525
08:58:25|0.022525
08:58:26|0.022516
08:58:26|0.022519
08:58:28|0.022519
08:58:28|0.022519
08:58:30|0.02252
08:58:30|0.022526
08:58:31|0.022526
08:58:33|0.022526
08:58:34|0.022526
08:58:36|0.022526
08:58:37|0.022529
08:58:37|0.022529
08:58:39|0.022529
08:58:40|0.022529
08:58:42|0.022536
08:58:43|0.022533
08:58:44|0.022525
08:58:45|0.022525
08:58:46|0.022525
08:58:47|0.02252
08:58:48|0.02252
08:58:49|0.02252
08:58:50|0.02252
08:58:51|0.022517
08:58:52|0.022517
08:58:53|0.022519
08:58:54|0.022519
08:58:55|0.022519
08:58:56|0.022519
08:58:57|0.022519
08:58:58|0.022519
08:58:59|0.022519
08:59:00|0.022519
08:59:02|0.022519
08:59:02|0.022516
08:59:04|0.022516
08:59:04|0.022516
08:59:05|0.02251
08:59:06|0.02252
08:59:07|0.02252
08:59:08|0.022538
08:59:09|0.022538
08:59:11|0.022538
08:59:11|0.022538
08:59:13|0.022545
08:59:13|0.022545
08:59:15|0.022545
08:59:15|0.022543
08:59:17|0.022546
08:59:18|0.022546
08:59:19|0.022546
08:59:20|0.022553
08:59:21|0.022564
08:59:22|0.022564
08:59:23|0.022564
08:59:25|0.022537
08:59:26|0.022542
08:59:27|0.022542
08:59:28|0.022542
08:59:29|0.022542
08:59:31|0.022542
08:59:32|0.022527
08:59:33|0.022527
08:59:34|0.022527
08:59:35|0.022527
08:59:36|0.022527
08:59:37|0.022527
08:59:38|0.022541
08:59:39|0.022541
08:59:40|0.022541
08:59:41|0.022551
08:59:43|0.022551
08:59:44|0.022538
08:59:44|0.022538
08:59:46|0.022538
08:59:47|0.022538
08:59:47|0.022531
08:59:48|0.022531
08:59:50|0.022531
08:59:51|0.022522
08:59:52|0.022522
08:59:53|0.022518
08:59:54|0.022512
08:59:55|0.022512
08:59:56|0.022512
08:59:57|0.022512
08:59:58|0.022512
08:59:59|0.022512
09:00:01|0.022512
09:00:02|0.022512
09:00:02|0.022522
09:00:04|0.022516
09:00:05|0.022516
09:00:06|0.022507
09:00:07|0.022523
09:00:08|0.022523
09:00:09|0.022523
09:00:10|0.022523
09:00:11|0.022523
09:00:12|0.022523
09:00:13|0.022518
09:00:14|0.022518
09:00:15|0.022518
09:00:16|0.022518
09:00:18|0.022514
09:00:19|0.022514
09:00:19|0.022507
09:00:21|0.022507
09:00:21|0.022508
09:00:23|0.022508
09:00:24|0.022511
09:00:26|0.022511
09:00:27|0.022511
09:00:28|0.022511
09:00:29|0.022508
09:00:30|0.022501
09:00:32|0.0225
09:00:33|0.0225
09:00:34|0.0225
09:00:34|0.0225
09:00:36|0.0225
09:00:37|0.0225
09:00:38|0.0225
09:00:39|0.0225
09:00:40|0.0225
09:00:41|0.022497
09:00:42|0.022497
09:00:43|0.022497
09:00:44|0.022497
09:00:45|0.022504
09:00:46|0.022495
09:00:47|0.022485
09:00:48|0.022485
09:00:49|0.022485
09:00:50|0.022506
09:00:51|0.022506
09:00:52|0.022511
09:00:53|0.022511
09:00:54|0.022511
09:00:55|0.022511
09:00:56|0.022508
09:00:57|0.022508
09:00:59|0.022511
09:00:59|0.022523
09:01:00|0.022523
09:01:01|0.022523
09:01:02|0.022523
09:01:03|0.022517
09:01:05|0.022517
09:01:06|0.022519
09:01:07|0.022523
09:01:07|0.022523
09:01:09|0.022523
09:01:10|0.022534
09:01:11|0.022545
09:01:12|0.022545
09:01:13|0.022545
09:01:14|0.022545
09:01:15|0.022554
09:01:17|0.022559
09:01:18|0.022559
09:01:19|0.022559
09:01:20|0.022553
09:01:21|0.022527
09:01:21|0.022527
09:01:23|0.022545
09:01:24|0.022545
09:01:25|0.022545
09:01:26|0.022545
09:01:28|0.022546
09:01:29|0.022546
09:01:30|0.022553
09:01:31|0.022553
09:01:32|0.022553
09:01:33|0.022553
09:01:34|0.022553
09:01:35|0.022553
09:01:37|0.022553
09:01:37|0.022553
09:01:38|0.022553
09:01:40|0.022553
09:01:41|0.022553
09:01:42|0.022553
09:01:43|0.022562
09:01:45|0.022562
09:01:46|0.022562
09:01:47|0.022576
09:01:48|0.022559
09:01:49|0.022559
09:01:50|0.022566
09:01:51|0.022566
09:01:52|0.022558
09:01:53|0.022553
09:01:55|0.022553
09:01:56|0.022547
09:01:57|0.022567
09:01:58|0.022573
09:01:58|0.02258
09:02:00|0.022582
09:02:01|0.022583
09:02:02|0.022587
09:02:03|0.022576
09:02:04|0.022576
09:02:05|0.022576
09:02:06|0.022576
09:02:07|0.022576
09:02:08|0.022576
09:02:09|0.022576
09:02:10|0.022572
09:02:11|0.022572
09:02:12|0.022567
09:02:13|0.022577
09:02:14|0.022577
09:02:15|0.022579
09:02:16|0.022579
09:02:17|0.022579
09:02:19|0.022587
09:02:20|0.022594
09:02:21|0.022594
09:02:21|0.022594
09:02:23|0.022594
09:02:25|0.022594
09:02:26|0.022575
09:02:27|0.022575
09:02:28|0.022575
09:02:30|0.022586
09:02:31|0.022579
09:02:33|0.022579
09:02:34|0.022571
09:02:35|0.022571
09:02:36|0.022571
09:02:37|0.022571
09:02:38|0.022571
09:02:39|0.022565
09:02:40|0.022565
09:02:41|0.022557
09:02:42|0.022548
09:02:44|0.022548
09:02:45|0.022548
09:02:45|0.022544
09:02:47|0.022544
09:02:47|0.022544
09:02:48|0.022552
09:02:49|0.022552
09:02:51|0.022552
09:02:52|0.02255
09:02:53|0.02255
09:02:55|0.022551
09:02:55|0.022551
09:02:57|0.022551
09:02:58|0.022551
09:02:59|0.022551
09:03:00|0.022557
09:03:02|0.022557
09:03:03|0.022558
09:03:04|0.022563
09:03:05|0.022563
09:03:05|0.022564
09:03:07|0.022561
09:03:07|0.022573
09:03:08|0.022569
09:03:09|0.022569
09:03:11|0.022569
09:03:12|0.022566
09:03:13|0.022566
09:03:14|0.022566
09:03:14|0.022566
09:03:15|0.022566
09:03:17|0.022561
09:03:18|0.022551
09:03:19|0.022551
09:03:20|0.022561
09:03:21|0.022561
09:03:22|0.022561
09:03:23|0.022561
09:03:24|0.022561
09:03:25|0.022561
09:03:26|0.022561
09:03:27|0.022561
09:03:29|0.022561
09:03:30|0.022561
09:03:31|0.022561
09:03:33|0.022557
09:03:33|0.022554
09:03:34|0.022561
09:03:37|0.022561
09:03:37|0.022553
09:03:38|0.02255
09:03:40|0.02255
09:03:42|0.02255
09:03:42|0.02255
09:03:43|0.022558
09:03:45|0.022558
09:03:46|0.022558
09:03:47|0.022558
09:03:48|0.022558
09:03:50|0.022558
09:03:51|0.022558
09:03:51|0.022558
09:03:52|0.022556
09:03:53|0.022556
09:03:55|0.022556
09:03:56|0.022556
09:03:57|0.022556
09:03:58|0.022554
09:03:58|0.022554
09:04:00|0.022554
09:04:01|0.022565
09:04:02|0.022567
09:04:03|0.022572
09:04:04|0.022572
09:04:05|0.022572
09:04:06|0.022572
09:04:07|0.022572
09:04:08|0.022572
09:04:10|0.022553
09:04:10|0.022562
09:04:11|0.022558
09:04:12|0.022558
09:04:13|0.022558
09:04:15|0.022558
09:04:16|0.022558
09:04:17|0.022553
09:04:18|0.022556
09:04:19|0.022565
09:04:20|0.022565
09:04:21|0.022565
09:04:22|0.022572
09:04:22|0.022572
09:04:24|0.022582
09:04:24|0.022582
09:04:26|0.022576
09:04:27|0.022576
09:04:29|0.022576
09:04:30|0.022579
09:04:31|0.022579
09:04:32|0.022579
09:04:33|0.022579
09:04:34|0.022579
09:04:35|0.022579
09:04:36|0.022584
09:04:37|0.022584
09:04:39|0.022584
09:04:39|0.022584
09:04:40|0.022614
09:04:42|0.022614
09:04:43|0.022582
09:04:44|0.022582
09:04:45|0.022582
09:04:47|0.022592
09:04:48|0.022592
09:04:49|0.022592
09:04:50|0.022592
09:04:51|0.022592
09:04:52|0.022592
09:04:53|0.022592
09:04:54|0.022592
09:04:55|0.022592
09:04:57|0.0226
09:04:58|0.02262
09:04:59|0.02262
09:04:59|0.02262
09:05:00|0.022626
09:05:01|0.022626
09:05:03|0.022626
09:05:04|0.022626
09:05:05|0.022629
09:05:05|0.022629
09:05:07|0.022634
09:05:08|0.022644
09:05:09|0.022642
09:05:10|0.022642
09:05:11|0.022642
09:05:12|0.022645
09:05:13|0.022654
09:05:14|0.022654
09:05:16|0.022663
09:05:16|0.022677
09:05:18|0.022684
09:05:19|0.022675
09:05:19|0.022672
09:05:20|0.022672
09:05:21|0.022662
09:05:22|0.02266
09:05:24|0.02266
09:05:24|0.02266
09:05:25|0.022649
09:05:27|0.022644
09:05:27|0.022644
09:05:29|0.022631
09:05:31|0.022631
09:05:31|0.022651
09:05:33|0.022652
09:05:34|0.022655
09:05:35|0.022655
09:05:36|0.022655
09:05:37|0.022657
09:05:38|0.022657
09:05:39|0.022665
09:05:40|0.022677
09:05:41|0.022677
09:05:42|0.022676
09:05:44|0.022676
09:05:45|0.022676
09:05:46|0.02265
09:05:46|0.02265
09:05:48|0.022664
09:05:49|0.022664
09:05:50|0.022662
09:05:51|0.022662
09:05:52|0.022662
09:05:53|0.022662
09:05:54|0.022662
09:05:55|0.022661
09:05:56|0.022661
09:05:57|0.022655
09:05:58|0.022655
09:06:00|0.022654
09:06:00|0.022654
09:06:02|0.022645
09:06:03|0.022647
09:06:03|0.022651
09:06:04|0.022651
09:06:05|0.022651
09:06:06|0.022651
09:06:07|0.022657
09:06:08|0.022666
09:06:09|0.022671
09:06:10|0.022665
09:06:12|0.022665
09:06:13|0.022643
09:06:14|0.022653
09:06:15|0.022653
09:06:16|0.022653
09:06:17|0.022657
09:06:18|0.022667
09:06:19|0.022663
09:06:20|0.022663
09:06:20|0.022663
09:06:21|0.022663
09:06:23|0.022667
09:06:24|0.022667
09:06:24|0.022667
09:06:26|0.022667
09:06:27|0.022667
09:06:28|0.022667
09:06:29|0.022667
09:06:30|0.022664
09:06:32|0.022664
09:06:32|0.022664
09:06:33|0.022664
09:06:35|0.022664
09:06:36|0.022664
09:06:37|0.022664
09:06:39|0.022658
09:06:39|0.022658
09:06:41|0.022658
09:06:42|0.022655
09:06:44|0.022639
09:06:44|0.022639
09:06:46|0.022635
09:06:47|0.022635
09:06:47|0.022635
09:06:48|0.022635
09:06:49|0.022635
09:06:50|0.022624
09:06:52|0.022624
09:06:53|0.022615
09:06:54|0.022619
09:06:55|0.022613
09:06:56|0.022607
09:06:57|0.022597
09:06:58|0.022592
09:06:59|0.022581
09:07:00|0.022581
09:07:01|0.022581
09:07:02|0.022581
09:07:03|0.022581
09:07:04|0.022579
09:07:05|0.022575
09:07:06|0.022573
09:07:08|0.022565
09:07:09|0.022565
09:07:10|0.022565
09:07:11|0.022565
09:07:12|0.022565
09:07:13|0.022565
09:07:14|0.022561
09:07:16|0.022566
09:07:16|0.022566
09:07:17|0.022566
09:07:18|0.022566
09:07:19|0.022566
09:07:20|0.022566
09:07:22|0.022566
09:07:22|0.022566
09:07:23|0.022566
09:07:24|0.022566
09:07:25|0.022566
09:07:26|0.022566
09:07:28|0.022566
09:07:28|0.022566
09:07:29|0.022566
09:07:30|0.022566
09:07:33|0.022554
09:07:34|0.022578
09:07:35|0.022578
09:07:36|0.022578
09:07:37|0.022575
09:07:39|0.022575
09:07:40|0.022575
09:07:41|0.022595
09:07:42|0.022595
09:07:43|0.022595
09:07:44|0.022595
09:07:45|0.022595
09:07:47|0.022591
09:07:47|0.022591
09:07:49|0.022591
09:07:50|0.022595
09:07:51|0.022605
09:07:51|0.022591
09:07:52|0.022591
09:07:54|0.022591
09:07:54|0.022591
09:07:56|0.022591
09:07:56|0.022591
09:07:58|0.022591
09:07:59|0.022589
09:08:00|0.022589
09:08:02|0.022589
09:08:02|0.022581
09:08:03|0.022581
09:08:05|0.02257
09:08:05|0.022569
09:08:06|0.022569
09:08:08|0.022569
09:08:08|0.022569
09:08:09|0.022563
09:08:10|0.022563
09:08:11|0.022559
09:08:12|0.022559
09:08:14|0.022559
09:08:14|0.022555
09:08:15|0.022546
09:08:16|0.022546
09:08:18|0.022546
09:08:18|0.022546
09:08:19|0.022546
09:08:21|0.022534
09:08:22|0.022539
09:08:22|0.022539
09:08:23|0.022537
09:08:25|0.022538
09:08:26|0.022537
09:08:27|0.022537
09:08:27|0.022537
09:08:28|0.022537
09:08:29|0.022537
09:08:30|0.022537
09:08:31|0.022536
09:08:34|0.022536
09:08:34|0.022533
09:08:36|0.02254
09:08:36|0.022539
09:08:38|0.022539
09:08:39|0.022533
09:08:40|0.022541
09:08:41|0.022554
09:08:42|0.022554
09:08:43|0.022554
09:08:44|0.022553
09:08:45|0.022553
09:08:46|0.022553
09:08:47|0.022553
09:08:49|0.022553
09:08:49|0.022557
09:08:50|0.022557
09:08:52|0.022557
09:08:53|0.022557
09:08:54|0.022584
09:08:56|0.022584
09:08:56|0.022562
09:08:57|0.022562
09:08:58|0.02256
09:09:00|0.02256
09:09:01|0.02256
09:09:02|0.022546
09:09:03|0.022546
09:09:04|0.022536
09:09:06|0.022545
09:09:06|0.022545
09:09:07|0.022545
09:09:08|0.022545
09:09:09|0.022545
09:09:10|0.022545
09:09:12|0.022545
09:09:12|0.022545
09:09:14|0.022545
09:09:14|0.022555
09:09:15|0.022555
09:09:16|0.022574
09:09:17|0.022574
09:09:18|0.022574
09:09:19|0.022576
09:09:20|0.022576
09:09:21|0.022576
09:09:23|0.022576
09:09:23|0.022576
09:09:25|0.022576
09:09:25|0.022584
09:09:27|0.022584
09:09:27|0.022584
09:09:29|0.022584
09:09:29|0.022583
09:09:31|0.022583
09:09:31|0.022583
09:09:33|0.022583
09:09:34|0.022583
09:09:36|0.022583
09:09:36|0.022583
09:09:38|0.022591
09:09:39|0.022608
09:09:41|0.022608
09:09:42|0.022608
09:09:43|0.022608
09:09:44|0.022608
09:09:45|0.022608
09:09:47|0.022608
09:09:47|0.022608
09:09:48|0.022608
09:09:50|0.022607
09:09:51|0.022607
09:09:51|0.022607
09:09:53|0.022601
09:09:53|0.022604
09:09:55|0.022605
09:09:55|0.022597
09:09:57|0.022597
09:09:57|0.022597
09:09:59|0.022597
09:09:59|0.022597
09:10:00|0.022597
09:10:01|0.022597
09:10:02|0.022597
09:10:03|0.022597
09:10:04|0.022597
09:10:05|0.022597
09:10:06|0.022598
09:10:07|0.022598
09:10:08|0.022598
09:10:10|0.022591
09:10:11|0.022591
09:10:12|0.022591
09:10:13|0.022591
09:10:15|0.022592
09:10:15|0.022592
09:10:16|0.022607
09:10:17|0.022607
09:10:18|0.022612
09:10:19|0.02262
09:10:20|0.02262
09:10:21|0.02262
09:10:22|0.022619
09:10:23|0.022616
09:10:25|0.022616
09:10:26|0.022616
09:10:27|0.022616
09:10:28|0.022611
09:10:29|0.022603
09:10:30|0.022603
09:10:31|0.022603
09:10:32|0.022603
09:10:34|0.022592
09:10:36|0.022594
09:10:36|0.022596
09:10:38|0.022596
09:10:39|0.022584
09:10:40|0.022584
09:10:42|0.022576
09:10:43|0.022576
09:10:45|0.022568
09:10:46|0.022568
09:10:47|0.022568
09:10:48|0.022568
09:10:49|0.022567
09:10:50|0.022567
09:10:51|0.022567
09:10:52|0.022562
09:10:54|0.022562
09:10:54|0.022562
09:10:56|0.022562
09:10:56|0.022561
09:10:58|0.02256
09:10:58|0.022532
09:10:59|0.022532
09:11:01|0.022534
09:11:01|0.022534
09:11:03|0.022534
09:11:04|0.022544
09:11:05|0.022544
09:11:06|0.022544
09:11:06|0.022544
09:11:08|0.022544
09:11:09|0.022536
09:11:10|0.022534
09:11:11|0.022549
09:11:12|0.022549
09:11:13|0.022541
09:11:14|0.022537
09:11:15|0.02254
09:11:16|0.022539
09:11:17|0.022545
09:11:18|0.022552
09:11:20|0.022552
09:11:20|0.022544
09:11:21|0.02254
09:11:22|0.02254
09:11:23|0.022526
09:11:24|0.022526
09:11:25|0.022526
09:11:27|0.022529
09:11:28|0.022529
09:11:28|0.022529
09:11:29|0.022529
09:11:30|0.022529
09:11:31|0.022529
09:11:32|0.022529
09:11:33|0.022529
09:11:34|0.022529
09:11:35|0.022528
09:11:37|0.022527
09:11:40|0.022534
09:11:40|0.022531
09:11:41|0.022531
09:11:43|0.022536
09:11:43|0.022546
09:11:45|0.02255
09:11:46|0.02255
09:11:47|0.02253
09:11:48|0.022526
09:11:50|0.02253
09:11:51|0.02253
09:11:51|0.02253
09:11:53|0.02253
09:11:54|0.022525
09:11:54|0.022534
09:11:56|0.022532
09:11:56|0.022532
09:11:58|0.022532
09:11:58|0.022535
09:11:59|0.022535
09:12:00|0.022535
09:12:02|0.022535
09:12:02|0.022535
09:12:04|0.022535
09:12:04|0.022535
09:12:06|0.022535
09:12:07|0.022532
09:12:07|0.022532
09:12:09|0.022528
09:12:10|0.022528
09:12:11|0.022535
09:12:12|0.022522
09:12:13|0.022522
09:12:14|0.02252
09:12:15|0.02252
09:12:16|0.022502
09:12:17|0.02252
09:12:18|0.02252
09:12:19|0.022542
09:12:20|0.022542
09:12:21|0.02256
09:12:22|0.022571
09:12:23|0.02256
09:12:24|0.02256
09:12:25|0.02256
09:12:26|0.02256
09:12:27|0.022586
09:12:28|0.022578
09:12:29|0.02261
09:12:30|0.02261
09:12:31|0.02261
09:12:32|0.02261
09:12:33|0.02261
09:12:34|0.022622
09:12:35|0.022622
09:12:37|0.022622
09:12:38|0.022622
09:12:39|0.022598
09:12:41|0.022598
09:12:42|0.022617
09:12:43|0.022624
09:12:44|0.02262
09:12:45|0.02262
09:12:46|0.022625
09:12:47|0.02262
09:12:49|0.022611
09:12:49|0.022611
09:12:50|0.022611
09:12:52|0.022617
09:12:52|0.02263
09:12:53|0.02263
09:12:54|0.022612
09:12:56|0.022612
09:12:57|0.022612
09:12:57|0.022615
09:12:58|0.022615
09:13:00|0.022615
09:13:01|0.022615
09:13:02|0.02261
09:13:03|0.02261
09:13:03|0.02261
09:13:05|0.02261
09:13:06|0.022624
09:13:07|0.02263
09:13:08|0.022623
09:13:09|0.022623
09:13:10|0.022614
09:13:11|0.022614
09:13:13|0.022614
09:13:13|0.02261
09:13:14|0.022607
09:13:15|0.022605
09:13:16|0.022605
09:13:17|0.022599
09:13:19|0.022599
09:13:20|0.022598
09:13:20|0.022598
09:13:21|0.022598
09:13:22|0.022592
09:13:24|0.022592
09:13:25|0.022592
09:13:25|0.022592
09:13:26|0.022592
09:13:27|0.022592
09:13:29|0.022592
09:13:30|0.022592
09:13:31|0.022592
09:13:32|0.022592
09:13:33|0.022592
09:13:34|0.022592
09:13:35|0.022601
09:13:36|0.022601
09:13:37|0.022601
09:13:38|0.022601
09:13:39|0.022601
09:13:40|0.022585
09:13:41|0.022585
09:13:42|0.022585
09:13:44|0.022585
09:13:45|0.022585
09:13:46|0.022585
09:13:46|0.022585
09:13:48|0.022589
09:13:49|0.022589
09:13:50|0.022589
09:13:50|0.022579
09:13:53|0.022579
09:13:54|0.022579
09:13:55|0.022569
09:13:56|0.022569
09:13:56|0.022569
09:13:58|0.022569
09:13:59|0.022569
09:14:00|0.022569
09:14:01|0.022569
09:14:02|0.022569
09:14:03|0.022569
09:14:04|0.022569
09:14:05|0.022569
09:14:07|0.022569
09:14:07|0.022569
09:14:08|0.022569
09:14:10|0.022569
09:14:10|0.022569
09:14:11|0.022569
09:14:12|0.022569
09:14:13|0.022569
09:14:14|0.022569
09:14:16|0.022574
09:14:16|0.022568
09:14:18|0.022568
09:14:18|0.022568
09:14:20|0.022568
09:14:22|0.022568
09:14:22|0.022566
09:14:23|0.022566
09:14:25|0.022566
09:14:26|0.022566
09:14:26|0.022566
09:14:28|0.022566
09:14:29|0.022566
09:14:29|0.022566
09:14:30|0.022587
09:14:32|0.022594
09:14:33|0.022594
09:14:33|0.022594
09:14:35|0.022584
09:14:35|0.022584
09:14:36|0.022584
09:14:38|0.022571
09:14:39|0.022571
09:14:39|0.022571
09:14:42|0.022571
09:14:42|0.022571
09:14:43|0.022573
09:14:44|0.022573
09:14:46|0.022574
09:14:47|0.022574
09:14:48|0.022585
09:14:49|0.022585
09:14:50|0.022584
09:14:52|0.022584
09:14:52|0.022579
09:14:53|0.022579
09:14:55|0.022579
09:14:56|0.022579
09:14:58|0.022579
09:14:58|0.022588
09:14:59|0.022588
09:15:01|0.022587
09:15:02|0.022587
09:15:03|0.022587
09:15:03|0.022587
09:15:04|0.022587
09:15:06|0.022591
09:15:06|0.022591
09:15:08|0.022587
09:15:09|0.022587
09:15:09|0.022587
09:15:10|0.022587
09:15:12|0.022587
09:15:13|0.022601
09:15:14|0.022601
09:15:15|0.022601
09:15:16|0.022601
09:15:17|0.022601
09:15:18|0.022574
09:15:19|0.022573
09:15:20|0.022574
09:15:21|0.022574
09:15:23|0.022574
09:15:24|0.022574
09:15:24|0.022574
09:15:25|0.022574
09:15:26|0.022574
09:15:27|0.022574
09:15:28|0.022561
09:15:30|0.022561
09:15:30|0.022561
09:15:32|0.022561
09:15:32|0.022561
09:15:33|0.022559
09:15:35|0.022545
09:15:36|0.02255
09:15:36|0.02255
09:15:38|0.02255
09:15:39|0.02255
09:15:41|0.02255
09:15:42|0.02255
09:15:44|0.02255
09:15:45|0.02255
09:15:46|0.02255
09:15:47|0.02255
09:15:48|0.02255
09:15:49|0.02255
09:15:50|0.02255
09:15:51|0.02255
09:15:53|0.02255
09:15:53|0.02255
09:15:54|0.02255
09:15:55|0.02255
09:15:56|0.02255
09:15:57|0.022546
09:15:58|0.022551
09:16:01|0.022551
09:16:01|0.022551
09:16:03|0.022551
09:16:03|0.022551
09:16:04|0.022551
09:16:05|0.022551
09:16:06|0.022551
09:16:08|0.022554
09:16:09|0.022582
09:16:09|0.022589
09:16:10|0.022589
09:16:12|0.022589
09:16:12|0.022589
09:16:14|0.022589
09:16:15|0.022589
09:16:16|0.022589
09:16:17|0.022602
09:16:18|0.022607
09:16:19|0.022615
09:16:20|0.022616
09:16:21|0.022599
09:16:23|0.022599
09:16:24|0.022599
09:16:24|0.022599
09:16:26|0.022599
09:16:26|0.022599
09:16:28|0.022632
09:16:28|0.022615
09:16:29|0.022613
09:16:31|0.022611
09:16:31|0.022579
09:16:32|0.022579
09:16:34|0.022616
09:16:35|0.022616
09:16:36|0.022616
09:16:37|0.022616
09:16:37|0.022616
09:16:38|0.022616
09:16:40|0.022622
09:16:42|0.022615
09:16:43|0.022615
09:16:44|0.022615
09:16:46|0.022603
09:16:47|0.022603
09:16:48|0.022603
09:16:49|0.022603
09:16:50|0.022603
09:16:51|0.022603
09:16:53|0.022603
09:16:54|0.022603
09:16:55|0.022603
09:16:57|0.022603
09:16:57|0.022613
09:16:59|0.022613
09:16:59|0.022608
09:17:02|0.022608
09:17:03|0.02261
09:17:04|0.022607
09:17:05|0.022607
09:17:05|0.022611
09:17:07|0.022611
09:17:08|0.022611
09:17:10|0.02261
09:17:10|0.02261
09:17:11|0.02261
09:17:13|0.022613
09:17:13|0.022635
09:17:15|0.022634
09:17:15|0.022635
09:17:16|0.022635
09:17:18|0.022635
09:17:19|0.02264
09:17:19|0.02264
09:17:20|0.02264
09:17:21|0.022638
09:17:23|0.022638
09:17:24|0.022623
09:17:25|0.022624
09:17:26|0.022624
09:17:27|0.022624
09:17:28|0.022624
09:17:29|0.022624
09:17:30|0.022634
09:17:31|0.022634
09:17:32|0.022634
09:17:34|0.022634
09:17:34|0.022634
09:17:35|0.022634
09:17:37|0.022634
09:17:37|0.022634
09:17:38|0.022637
09:17:40|0.022637
09:17:41|0.022632
09:17:42|0.022632
09:17:44|0.022632
09:17:45|0.022632
09:17:46|0.022616
09:17:48|0.022606
09:17:49|0.022606
09:17:50|0.022599
09:17:51|0.022628
09:17:52|0.022628
09:17:53|0.022628
09:17:53|0.022628
09:17:54|0.022628
09:17:56|0.022624
09:17:57|0.022624
09:17:58|0.022624
09:17:59|0.022624
09:18:00|0.02262
09:18:01|0.02262
09:18:03|0.02262
09:18:03|0.02262
09:18:04|0.022631
09:18:05|0.022636
09:18:07|0.022635
09:18:08|0.022635
09:18:09|0.022635
09:18:10|0.022643
09:18:11|0.022638
09:18:12|0.022643
09:18:13|0.022648
09:18:14|0.022666
09:18:16|0.022671
09:18:16|0.022674
09:18:18|0.022675
09:18:18|0.022684
09:18:19|0.02269
09:18:20|0.022699
09:18:21|0.022691
09:18:22|0.022689
09:18:23|0.022689
09:18:24|0.022691
09:18:26|0.022691
09:18:26|0.022691
09:18:28|0.022697
09:18:29|0.022698
09:18:29|0.022698
09:18:30|0.022707
09:18:31|0.022707
09:18:32|0.022697
09:18:34|0.022689
09:18:35|0.022689
09:18:35|0.022686
09:18:36|0.022686
09:18:38|0.022683
09:18:39|0.022688
09:18:40|0.022688
09:18:41|0.022706
09:18:41|0.022706
09:18:43|0.022706
09:18:45|0.022701
09:18:46|0.022706
09:18:46|0.022696
09:18:48|0.022696
09:18:49|0.022697
09:18:49|0.022691
09:18:51|0.022688
09:18:51|0.022688
09:18:52|0.022688
09:18:54|0.022684
09:18:55|0.022673
09:18:55|0.022673
09:18:57|0.022673
09:18:57|0.022699
09:18:59|0.022699
09:19:00|0.022691
09:19:01|0.022687
09:19:02|0.022687
09:19:02|0.022687
09:19:03|0.022687
09:19:04|0.022691
09:19:06|0.022691
09:19:07|0.022691
09:19:08|0.022691
09:19:09|0.022714
09:19:10|0.022723
09:19:11|0.022723
09:19:12|0.022731
09:19:13|0.022731
09:19:14|0.022731
09:19:16|0.022746
09:19:17|0.022746
09:19:18|0.02275
09:19:18|0.02275
09:19:19|0.02275
09:19:21|0.022745
09:19:21|0.022745
09:19:23|0.022738
09:19:24|0.022741
09:19:25|0.022727
09:19:26|0.02274
09:19:27|0.02274
09:19:28|0.022732
09:19:29|0.022732
09:19:30|0.022732
09:19:31|0.022724
09:19:32|0.022723
09:19:33|0.022723
09:19:35|0.022723
09:19:36|0.022716
09:19:37|0.022719
09:19:38|0.022719
09:19:39|0.022719
09:19:39|0.02274
09:19:41|0.022722
09:19:41|0.022738
09:19:43|0.022725
09:19:44|0.02272
09:19:46|0.02272
09:19:47|0.022739
09:19:48|0.022739
09:19:49|0.022736
09:19:50|0.022736
09:19:51|0.022726
09:19:52|0.022713
09:19:53|0.022713
09:19:55|0.022713
09:19:55|0.022713
09:19:56|0.022714
09:19:57|0.022714
09:19:58|0.022705
09:19:59|0.022691
09:20:01|0.022691
09:20:03|0.022704
09:20:04|0.022704
09:20:04|0.022704
09:20:06|0.022704
09:20:06|0.022704
09:20:08|0.022704
09:20:09|0.022702
09:20:10|0.022734
09:20:11|0.022734
09:20:11|0.022734
09:20:12|0.022735
09:20:14|0.022706
09:20:15|0.022706
09:20:16|0.022706
09:20:16|0.022714
09:20:18|0.022714
09:20:20|0.022714
09:20:20|0.022714
09:20:21|0.022713
09:20:23|0.022713
09:20:24|0.022699
09:20:24|0.022706
09:20:25|0.022706
09:20:26|0.022706
09:20:27|0.022706
09:20:29|0.022706
09:20:29|0.022697
09:20:31|0.022698
09:20:32|0.022698
09:20:33|0.022698
09:20:34|0.022702
09:20:35|0.022685
09:20:36|0.022684
09:20:37|0.022684
09:20:38|0.022676
09:20:39|0.022675
09:20:40|0.022676
09:20:41|0.022676
09:20:42|0.022676
09:20:43|0.022676
09:20:44|0.022676
09:20:46|0.022676
09:20:47|0.022665
09:20:48|0.022661
09:20:50|0.022661
09:20:51|0.022661
09:20:52|0.022661
09:20:53|0.022661
09:20:53|0.022661
09:20:55|0.022661
09:20:56|0.02266
09:20:57|0.02266
09:20:59|0.02266
09:20:59|0.02265
09:21:00|0.02265
09:21:01|0.02265
09:21:02|0.02265
09:21:03|0.022639
09:21:04|0.022639
09:21:05|0.022637
09:21:06|0.022637
09:21:08|0.022653
09:21:08|0.02265
09:21:09|0.02265
09:21:10|0.02265
09:21:11|0.02265
09:21:12|0.02265
09:21:13|0.02265
09:21:14|0.02265
09:21:15|0.02265
09:21:16|0.022653
09:21:18|0.022655
09:21:19|0.022647
09:21:20|0.022647
09:21:21|0.022649
09:21:22|0.022643
09:21:23|0.022635
09:21:23|0.022621
09:21:24|0.022621
09:21:26|0.022631
09:21:27|0.022631
09:21:28|0.022631
09:21:29|0.022631
09:21:30|0.022629
09:21:31|0.022629
09:21:32|0.022629
09:21:33|0.022629
09:21:34|0.022629
09:21:35|0.022632
09:21:36|0.022632
09:21:37|0.022632
09:21:38|0.022632
09:21:39|0.022632
09:21:40|0.022632
09:21:41|0.022632
09:21:42|0.022632
09:21:43|0.022632
09:21:44|0.022632
09:21:45|0.022632
09:21:46|0.022632
09:21:47|0.022632
09:21:48|0.022624
09:21:50|0.022624
09:21:51|0.022624
09:21:51|0.022637
09:21:53|0.022637
09:21:53|0.02262
09:21:55|0.022626
09:21:55|0.022627
09:21:57|0.022627
09:21:57|0.022627
09:21:59|0.022627
09:22:00|0.022627
09:22:02|0.022625
09:22:03|0.02262
09:22:03|0.02262
09:22:04|0.02262
09:22:06|0.022619
09:22:06|0.022619
09:22:07|0.022619
09:22:08|0.022622
09:22:09|0.022624
09:22:10|0.022621
09:22:11|0.022621
09:22:13|0.022621
09:22:13|0.022612
09:22:14|0.022601
09:22:15|0.022601
09:22:17|0.022601
09:22:17|0.022607
09:22:18|0.022607
09:22:20|0.022607
09:22:20|0.022607
09:22:22|0.022607
09:22:23|0.022601
09:22:24|0.022601
09:22:25|0.022601
09:22:26|0.022601
09:22:28|0.022601
09:22:29|0.022601
09:22:30|0.022601
09:22:31|0.022601
09:22:32|0.022596
09:22:32|0.022594
09:22:33|0.022594
09:22:34|0.022594
09:22:35|0.022594
09:22:36|0.022594
09:22:38|0.022594
09:22:39|0.022594
09:22:39|0.022595
09:22:40|0.0226
09:22:42|0.0226
09:22:43|0.0226
09:22:44|0.0226
09:22:46|0.0226
09:22:46|0.0226
09:22:48|0.022567
09:22:49|0.022567
09:22:51|0.022567
09:22:51|0.022567
09:22:52|0.022567
09:22:53|0.022567
09:22:55|0.022567
09:22:56|0.022558
09:22:57|0.022562
09:22:58|0.022557
09:22:59|0.022557
09:23:00|0.022557
09:23:01|0.022557
09:23:02|0.022557
09:23:03|0.022557
09:23:04|0.022557
09:23:05|0.022562
09:23:06|0.02256
09:23:10|0.02256
09:23:11|0.02256
09:23:15|0.022555
09:23:16|0.022556
09:23:17|0.022556
09:23:18|0.022556
09:23:19|0.022555
09:23:20|0.022555
09:23:21|0.022555
09:23:22|0.022555
09:23:24|0.022555
09:23:24|0.022553
09:23:25|0.022555
09:23:27|0.02256
09:23:28|0.02256
09:23:28|0.022555
09:23:30|0.022555
09:23:30|0.022555
09:23:31|0.022558
09:23:33|0.022558
09:23:33|0.022558
09:23:34|0.022583
09:23:35|0.02256
09:23:37|0.022554
09:23:38|0.022554
09:23:38|0.022554
09:23:39|0.022554
09:23:40|0.022554
09:23:42|0.022548
09:23:42|0.022548
09:23:43|0.022548
09:23:44|0.022548
09:23:46|0.022548
09:23:46|0.022548
09:23:48|0.022548
09:23:48|0.022555
09:23:50|0.022555
09:23:52|0.022556
09:23:52|0.022559
09:23:54|0.022557
09:23:55|0.022557
09:23:56|0.022557
09:23:57|0.022557
09:23:58|0.022561
09:23:59|0.022567
09:24:00|0.022567
09:24:01|0.022567
09:24:03|0.022567
09:24:03|0.022563
09:24:05|0.022562
09:24:06|0.022562
09:24:07|0.022586
09:24:08|0.022586
09:24:09|0.022561
09:24:10|0.022557
09:24:11|0.022557
09:24:12|0.022557
09:24:13|0.022557
09:24:14|0.022557
09:24:15|0.022557
09:24:16|0.022556
09:24:17|0.022562
09:24:19|0.022562
09:24:20|0.022568
09:24:21|0.022568
09:24:21|0.022568
09:24:22|0.022568
09:24:23|0.022568
09:24:24|0.022562
09:24:26|0.022562
09:24:26|0.022562
09:24:27|0.022562
09:24:29|0.022562
09:24:30|0.022562
09:24:31|0.022562
09:24:32|0.022552
09:24:32|0.022552
09:24:34|0.022552
09:24:35|0.022552
09:24:36|0.022552
09:24:37|0.022552
09:24:38|0.022547
09:24:39|0.022547
09:24:40|0.022532
09:24:41|0.022532
09:24:42|0.022532
09:24:43|0.022532
09:24:44|0.022548
09:24:46|0.022551
09:24:46|0.022561
09:24:47|0.022561
09:24:49|0.02257
09:24:51|0.022586
09:24:52|0.022586
09:24:53|0.022586
09:24:54|0.02259
09:24:54|0.022581
09:24:56|0.022581
09:24:57|0.022581
09:24:59|0.022581
09:24:59|0.022581
09:25:00|0.022581
09:25:02|0.022581
09:25:03|0.022581
09:25:04|0.022581
09:25:05|0.022567
09:25:06|0.02254
09:25:07|0.02254
09:25:08|0.02254
09:25:09|0.022535
09:25:11|0.022535
09:25:12|0.022536
09:25:13|0.022535
09:25:14|0.022542
09:25:15|0.02255
09:25:16|0.02255
09:25:17|0.022564
09:25:18|0.022559
09:25:19|0.022559
09:25:20|0.022559
09:25:22|0.022536
09:25:22|0.022536
09:25:23|0.022537
09:25:24|0.022537
09:25:26|0.022537
09:25:26|0.022535
09:25:27|0.022537
09:25:28|0.022537
09:25:29|0.022537
09:25:30|0.022537
09:25:32|0.022537
09:25:32|0.022537
09:25:33|0.022537
09:25:35|0.022537
09:25:35|0.022537
09:25:36|0.022531
09:25:38|0.022541
09:25:39|0.022541
09:25:39|0.022541
09:25:41|0.022541
09:25:42|0.022535
09:25:43|0.022535
09:25:43|0.022535
09:25:45|0.022535
09:25:46|0.022535
09:25:46|0.022535
09:25:47|0.02254
09:25:49|0.02254
09:25:51|0.022545
09:25:52|0.022545
09:25:53|0.022545
09:25:54|0.022535
09:25:55|0.022536
09:25:56|0.022536
09:25:57|0.022536
09:25:58|0.022536
09:25:59|0.022536
09:26:00|0.022532
09:26:01|0.022532
09:26:02|0.022532
09:26:03|0.022539
09:26:04|0.022539
09:26:06|0.02252
09:26:07|0.022519
09:26:08|0.022502
09:26:10|0.022502
09:26:11|0.022494
09:26:11|0.022494
09:26:13|0.022494
09:26:14|0.022499
09:26:15|0.022499
09:26:17|0.022499
09:26:18|0.022499
09:26:19|0.0225
09:26:19|0.0225
09:26:21|0.0225
09:26:22|0.022479
09:26:22|0.022488
09:26:24|0.022488
09:26:26|0.022507
09:26:27|0.022507
09:26:28|0.022494
09:26:29|0.022494
09:26:30|0.022494
09:26:31|0.022494
09:26:33|0.022494
09:26:33|0.022493
09:26:34|0.022493
09:26:36|0.022483
09:26:36|0.02247
09:26:38|0.022472
09:26:39|0.022472
09:26:40|0.022475
09:26:40|0.022469
09:26:42|0.022469
09:26:43|0.022469
09:26:44|0.022469
09:26:44|0.022462
09:26:46|0.022462
09:26:47|0.022461
09:26:47|0.022461
09:26:49|0.022461
09:26:50|0.022461
09:26:51|0.022461
09:26:53|0.022461
09:26:54|0.022461
09:26:55|0.022461
09:26:56|0.022461
09:26:57|0.022461
09:26:58|0.022463
09:26:59|0.022463
09:27:00|0.022463
09:27:01|0.022464
09:27:02|0.022466
09:27:03|0.022466
09:27:04|0.022461
09:27:05|0.022461
09:27:06|0.022449
09:27:07|0.022449
09:27:08|0.022449
09:27:09|0.022449
09:27:10|0.022432
09:27:11|0.022428
09:27:12|0.022428
09:27:13|0.022439
09:27:14|0.022424
09:27:15|0.022429
09:27:16|0.022422
09:27:17|0.022422
09:27:18|0.022426
09:27:19|0.022424
09:27:20|0.022424
09:27:21|0.022415
09:27:22|0.022414
09:27:23|0.022414
09:27:24|0.022426
09:27:25|0.022426
09:27:26|0.022419
09:27:27|0.022419
09:27:28|0.022419
09:27:29|0.022412
09:27:30|0.022412
09:27:31|0.022417
09:27:32|0.022417
09:27:33|0.022411
09:27:34|0.02241
09:27:35|0.02241
09:27:36|0.022427
09:27:37|0.022415
09:27:38|0.022409
09:27:40|0.022409
09:27:40|0.022409
09:27:41|0.022415
09:27:42|0.022415
09:27:44|0.022415
09:27:44|0.022415
09:27:45|0.022415
09:27:46|0.022415
09:27:48|0.022415
09:27:49|0.022408
09:27:50|0.022408
09:27:51|0.022415
09:27:52|0.022408
09:27:53|0.022405
09:27:55|0.022405
09:27:56|0.022405
09:27:58|0.022421
09:27:59|0.022421
09:28:00|0.022421
09:28:00|0.022421
09:28:02|0.022421
09:28:03|0.022419
09:28:04|0.022419
09:28:04|0.022421
09:28:07|0.022418
09:28:08|0.022418
09:28:09|0.022424
09:28:10|0.022424
09:28:11|0.022424
09:28:13|0.022424
09:28:13|0.022424
09:28:15|0.022425
09:28:15|0.022425
09:28:17|0.022451
09:28:17|0.022451
09:28:18|0.022454
09:28:19|0.022454
09:28:20|0.022456
09:28:22|0.022449
09:28:23|0.022449
09:28:24|0.022449
09:28:25|0.022449
09:28:26|0.022448
09:28:27|0.022448
09:28:28|0.022451
09:28:29|0.022451
09:28:30|0.022451
09:28:31|0.022462
09:28:32|0.022462
09:28:33|0.022462
09:28:34|0.022462
09:28:35|0.022462
09:28:37|0.022462
09:28:38|0.022466
09:28:39|0.022471
09:28:39|0.02247
09:28:40|0.022477
09:28:41|0.022477
09:28:42|0.022493
09:28:43|0.022493
09:28:45|0.022467
09:28:45|0.022467
09:28:46|0.022463
09:28:48|0.022463
09:28:48|0.022463
09:28:50|0.022463
09:28:50|0.02247
09:28:52|0.02247
09:28:53|0.02247
09:28:55|0.022467
09:28:56|0.022467
09:28:57|0.022467
09:28:58|0.022467
09:28:59|0.022474
09:29:00|0.022468
09:29:01|0.022468
09:29:03|0.022468
09:29:04|0.022465
09:29:04|0.022465
09:29:05|0.022467
09:29:06|0.022467
09:29:08|0.022467
09:29:09|0.022463
09:29:09|0.022463
09:29:11|0.022463
09:29:12|0.022463
09:29:13|0.022463
09:29:14|0.022474
09:29:15|0.022474
09:29:16|0.022474
09:29:17|0.022474
09:29:18|0.022474
09:29:19|0.022474
09:29:21|0.022474
09:29:21|0.022474
09:29:22|0.022459
09:29:23|0.022455
09:29:25|0.022455
09:29:27|0.022455
09:29:27|0.022455
09:29:28|0.022455
09:29:29|0.022455
09:29:31|0.022449
09:29:31|0.022449
09:29:32|0.022449
09:29:33|0.022449
09:29:34|0.022449
09:29:35|0.022446
09:29:37|0.022446
09:29:37|0.022445
09:29:38|0.022445
09:29:39|0.02244
09:29:40|0.02244
09:29:41|0.02244
09:29:43|0.022439
09:29:43|0.022439
09:29:44|0.022439
09:29:46|0.022439
09:29:46|0.022443
09:29:48|0.022443
09:29:49|0.022443
09:29:50|0.022443
09:29:51|0.022443
09:29:52|0.022443
09:29:53|0.022443
09:29:55|0.022443
09:29:55|0.022438
09:29:57|0.022438
09:29:58|0.022435
09:30:00|0.022435
09:30:01|0.022435
09:30:01|0.022438
09:30:03|0.022438
09:30:04|0.022442
09:30:05|0.022442
09:30:06|0.022442
09:30:07|0.022442
09:30:08|0.022429
09:30:09|0.022429
09:30:10|0.022429
09:30:12|0.022429
09:30:13|0.022429
09:30:14|0.022429
09:30:15|0.022429
09:30:15|0.022424
09:30:16|0.022424
09:30:18|0.022419
09:30:19|0.022419
09:30:20|0.022416
09:30:20|0.02242
09:30:22|0.02242
09:30:23|0.022418
09:30:24|0.022418
09:30:24|0.022418
09:30:26|0.022412
09:30:27|0.022412
09:30:28|0.022412
09:30:29|0.022412
09:30:30|0.022412
09:30:31|0.022412
09:30:32|0.022412
09:30:33|0.022412
09:30:34|0.022408
09:30:36|0.022408
09:30:36|0.022408
09:30:37|0.022408
09:30:38|0.022408
09:30:39|0.022408
09:30:40|0.022408
09:30:41|0.022408
09:30:42|0.022408
09:30:43|0.022408
09:30:44|0.022408
09:30:45|0.022408
09:30:46|0.022405
09:30:47|0.022405
09:30:48|0.022405
09:30:50|0.022405
09:30:51|0.022405
09:30:52|0.022402
09:30:53|0.022402
09:30:54|0.022402
09:30:55|0.022402
09:30:57|0.022402
09:30:58|0.022408
09:30:58|0.022408
09:31:00|0.022406
09:31:00|0.022406
09:31:02|0.022402
09:31:03|0.02241
09:31:05|0.02241
09:31:06|0.022406
09:31:06|0.022407
09:31:07|0.022407
09:31:08|0.022395
09:31:09|0.02239
09:31:10|0.022389
09:31:11|0.022389
09:31:13|0.022389
09:31:14|0.022389
09:31:15|0.022398
09:31:16|0.022385
09:31:16|0.02239
09:31:18|0.022389
09:31:19|0.022389
09:31:20|0.022389
09:31:21|0.022384
09:31:22|0.022384
09:31:23|0.022384
09:31:25|0.022372
09:31:25|0.022369
09:31:27|0.022368
09:31:28|0.022369
09:31:29|0.022383
09:31:30|0.022381
09:31:31|0.022379
09:31:32|0.022373
09:31:33|0.022373
09:31:34|0.022372
09:31:35|0.022372
09:31:36|0.022372
09:31:37|0.022345
09:31:39|0.022356
09:31:40|0.022371
09:31:40|0.022366
09:31:42|0.022351
09:31:42|0.022351
09:31:43|0.02236
09:31:44|0.022363
09:31:46|0.022361
09:31:47|0.022357
09:31:47|0.022357
09:31:49|0.022347
09:31:50|0.022345
09:31:52|0.022345
09:31:52|0.022366
09:31:53|0.022366
09:31:55|0.022361
09:31:56|0.022361
09:31:56|0.022361
09:31:58|0.022361
09:31:59|0.022364
09:32:00|0.022361
09:32:01|0.022368
09:32:02|0.022348
09:32:04|0.022348
09:32:04|0.022348
09:32:05|0.022372
09:32:07|0.022354
09:32:07|0.022354
09:32:08|0.022359
09:32:10|0.022359
09:32:11|0.022359
09:32:11|0.022359
09:32:13|0.022355
09:32:14|0.022354
09:32:15|0.022344
09:32:16|0.022361
09:32:17|0.022361
09:32:18|0.022357
09:32:19|0.022357
09:32:20|0.022358
09:32:21|0.022361
09:32:22|0.022358
09:32:23|0.022358
09:32:24|0.022358
09:32:25|0.022358
09:32:27|0.022369
09:32:27|0.02237
09:32:28|0.02237
09:32:29|0.02237
09:32:31|0.022349
09:32:32|0.022355
09:32:33|0.02235
09:32:34|0.02235
09:32:35|0.022354
09:32:36|0.022341
09:32:37|0.022341
09:32:38|0.022341
09:32:40|0.022341
09:32:41|0.022337
09:32:41|0.022337
09:32:42|0.022345
09:32:43|0.022345
09:32:44|0.022345
09:32:45|0.022345
09:32:46|0.022345
09:32:47|0.022362
09:32:48|0.022363
09:32:50|0.022363
09:32:50|0.022363
09:32:52|0.022377
09:32:52|0.022362
09:32:53|0.022379
09:32:55|0.022382
09:32:55|0.022382
09:32:58|0.022382
09:32:59|0.022382
09:33:00|0.022382
09:33:02|0.022382
09:33:03|0.022377
09:33:04|0.022377
09:33:05|0.022377
09:33:06|0.022383
09:33:08|0.022384
09:33:09|0.022378
09:33:10|0.022377
09:33:10|0.022391
09:33:12|0.022391
09:33:13|0.022388
09:33:13|0.022388
09:33:15|0.022371
09:33:15|0.022374
09:33:16|0.022374
09:33:18|0.022374
09:33:19|0.022374
09:33:20|0.022371
09:33:21|0.022374
09:33:22|0.022368
09:33:23|0.022365
09:33:24|0.022363
09:33:25|0.022363
09:33:26|0.022363
09:33:27|0.022354
09:33:28|0.022354
09:33:29|0.022354
09:33:30|0.022354
09:33:31|0.022354
09:33:33|0.022354
09:33:34|0.022354
09:33:34|0.022354
09:33:35|0.022354
09:33:36|0.022354
09:33:37|0.022354
09:33:38|0.022354
09:33:39|0.022377
09:33:41|0.022366
09:33:42|0.022377
09:33:42|0.022376
09:33:43|0.022377
09:33:44|0.022377
09:33:46|0.022377
09:33:46|0.02238
09:33:47|0.022373
09:33:48|0.022373
09:33:50|0.022373
09:33:50|0.022384
09:33:51|0.022384
09:33:52|0.02239
09:33:53|0.02239
09:33:55|0.022384
09:33:55|0.022384
09:33:56|0.022384
09:33:57|0.022384
09:33:58|0.022384
09:34:00|0.022384
09:34:01|0.022375
09:34:02|0.022375
09:34:04|0.022375
09:34:05|0.022375
09:34:06|0.022375
09:34:07|0.022375
09:34:08|0.022375
09:34:09|0.022372
09:34:11|0.022358
09:34:11|0.022353
09:34:12|0.022353
09:34:14|0.022353
09:34:14|0.022347
09:34:16|0.022347
09:34:17|0.022362
09:34:18|0.022368
09:34:19|0.022368
09:34:20|0.022366
09:34:21|0.022366
09:34:22|0.022359
09:34:23|0.022359
09:34:24|0.022359
09:34:25|0.022359
09:34:26|0.022361
09:34:27|0.022361
09:34:29|0.022364
09:34:29|0.022368
09:34:30|0.022368
09:34:31|0.022368
09:34:32|0.022368
09:34:33|0.022354
09:34:34|0.022389
09:34:35|0.022389
09:34:36|0.022389
09:34:37|0.022389
09:34:38|0.022389
09:34:39|0.022383
09:34:40|0.022383
09:34:42|0.022383
09:34:43|0.022383
09:34:43|0.022383
09:34:44|0.022383
09:34:45|0.022374
09:34:47|0.022374
09:34:48|0.022375
09:34:49|0.022369
09:34:49|0.022369
09:34:50|0.022378
09:34:51|0.022373
09:34:52|0.022373
09:34:53|0.022373
09:34:54|0.022373
09:34:56|0.022373
09:34:56|0.022377
09:34:58|0.022377
09:34:59|0.022377
09:35:01|0.022372
09:35:02|0.022372
09:35:02|0.022372
09:35:04|0.022372
09:35:05|0.022372
09:35:05|0.022372
09:35:07|0.022376
09:35:08|0.022376
09:35:10|0.022376
09:35:11|0.022376
09:35:12|0.022376
09:35:12|0.022376
09:35:13|0.022374
09:35:14|0.022374
09:35:16|0.022374
09:35:17|0.022366
09:35:18|0.022366
09:35:19|0.022366
09:35:20|0.022366
09:35:21|0.022366
09:35:22|0.022366
09:35:23|0.022366
09:35:24|0.022356
09:35:26|0.022356
09:35:26|0.022363
09:35:27|0.022358
09:35:28|0.022358
09:35:29|0.022354
09:35:31|0.022354
09:35:32|0.022357
09:35:32|0.022357
09:35:34|0.022338
09:35:35|0.022338
09:35:36|0.022339
09:35:37|0.022339
09:35:38|0.022339
09:35:39|0.022339
09:35:40|0.022339
09:35:41|0.022338
09:35:42|0.022342
09:35:44|0.022342
09:35:44|0.022342
09:35:45|0.022342
09:35:46|0.022343
09:35:47|0.022343
09:35:48|0.022343
09:35:49|0.022343
09:35:50|0.022343
09:35:51|0.022343
09:35:53|0.022343
09:35:53|0.022343
09:35:54|0.022343
09:35:56|0.022343
09:35:56|0.022343
09:35:57|0.022335
09:35:59|0.022334
09:35:59|0.022334
09:36:02|0.022343
09:36:03|0.022343
09:36:05|0.022343
09:36:05|0.022343
09:36:06|0.022343
09:36:07|0.022343
09:36:09|0.022334
09:36:10|0.022334
09:36:10|0.02234
09:36:12|0.022334
09:36:13|0.022334
09:36:14|0.022335
09:36:14|0.022343
09:36:16|0.022336
09:36:17|0.022336
09:36:18|0.022339
09:36:19|0.022339
09:36:20|0.022339
09:36:21|0.022341
09:36:22|0.022341
09:36:23|0.022341
09:36:25|0.022341
09:36:25|0.022341
09:36:26|0.022341
09:36:27|0.022341
09:36:28|0.022351
09:36:29|0.022351
09:36:30|0.022351
09:36:31|0.022352
09:36:32|0.022339
09:36:33|0.022334
09:36:35|0.022344
09:36:35|0.022344
09:36:37|0.022344
09:36:37|0.022344
09:36:39|0.022334
09:36:39|0.022334
09:36:41|0.022334
09:36:42|0.022334
09:36:42|0.022334
09:36:44|0.022334
09:36:44|0.022334
09:36:46|0.022328
09:36:48|0.022331
09:36:48|0.022331
09:36:50|0.022332
09:36:51|0.022332
09:36:52|0.022341
09:36:53|0.022341
09:36:54|0.022341
09:36:55|0.022341
09:36:55|0.022341
09:36:56|0.022341
09:36:57|0.022341
09:36:58|0.02233
09:36:59|0.02233
09:37:02|0.022333
09:37:03|0.022325
09:37:04|0.022325
09:37:05|0.022344
09:37:05|0.022347
09:37:06|0.02234
09:37:08|0.022363
09:37:09|0.022363
09:37:09|0.022363
09:37:11|0.022363
09:37:12|0.022384
09:37:13|0.022392
09:37:14|0.022393
09:37:15|0.022393
09:37:15|0.022393
09:37:16|0.022393
09:37:18|0.022393
09:37:18|0.022393
09:37:20|0.022402
09:37:21|0.022402
09:37:22|0.022403
09:37:23|0.022403
09:37:24|0.022402
09:37:26|0.02239
09:37:28|0.02239
09:37:29|0.02239
09:37:30|0.02239
09:37:30|0.02239
09:37:31|0.02239
09:37:33|0.02239
09:37:34|0.02239
09:37:34|0.02239
09:37:36|0.02239
09:37:37|0.022383
09:37:38|0.022383
09:37:39|0.022383
09:37:40|0.022383
09:37:41|0.022383
09:37:42|0.022383
09:37:43|0.022383
09:37:44|0.022383
09:37:45|0.022383
09:37:46|0.022383
09:37:47|0.022383
09:37:48|0.022383
09:37:49|0.022383
09:37:50|0.022383
09:37:51|0.022394
09:37:52|0.022394
09:37:53|0.022394
09:37:54|0.022394
09:37:55|0.022394
09:37:56|0.022392
09:37:57|0.022397
09:37:58|0.022397
09:37:59|0.022397
09:38:00|0.02239
09:38:02|0.02239
09:38:03|0.02239
09:38:04|0.02237
09:38:05|0.02237
09:38:06|0.02237
09:38:07|0.022374
09:38:08|0.022374
09:38:10|0.022383
09:38:11|0.022383
09:38:12|0.022383
09:38:13|0.022383
09:38:14|0.02237
09:38:15|0.02237
09:38:16|0.02237
09:38:17|0.02237
09:38:19|0.02237
09:38:19|0.022369
09:38:21|0.022369
09:38:22|0.022369
09:38:23|0.022369
09:38:24|0.022369
09:38:25|0.022369
09:38:26|0.022369
09:38:27|0.022369
09:38:28|0.022369
09:38:30|0.022369
09:38:30|0.022369
09:38:32|0.022369
09:38:33|0.022369
09:38:33|0.022369
09:38:34|0.022369
09:38:35|0.022369
09:38:36|0.022369
09:38:38|0.022369
09:38:39|0.022369
09:38:40|0.022369
09:38:41|0.022354
09:38:41|0.022354
09:38:43|0.022354
09:38:43|0.022354
09:38:45|0.022354
09:38:46|0.022357
09:38:46|0.022357
09:38:47|0.022357
09:38:48|0.022357
09:38:50|0.022357
09:38:51|0.022357
09:38:52|0.022357
09:38:53|0.022357
09:38:54|0.022357
09:38:55|0.022357
09:38:56|0.022357
09:38:58|0.022357
09:38:59|0.022357
09:38:59|0.022346
09:39:01|0.022346
09:39:01|0.022346
09:39:04|0.022352
09:39:04|0.022352
09:39:05|0.022353
09:39:07|0.022351
09:39:08|0.022351
09:39:09|0.02236
09:39:10|0.02236
09:39:11|0.02236
09:39:12|0.022361
09:39:13|0.022356
09:39:14|0.022356
09:39:16|0.022369
09:39:16|0.022369
09:39:17|0.022369
09:39:18|0.022374
09:39:20|0.022374
09:39:20|0.022374
09:39:21|0.022374
09:39:22|0.022374
09:39:23|0.022389
09:39:24|0.022393
09:39:26|0.022393
09:39:27|0.022393
09:39:28|0.022393
09:39:30|0.022393
09:39:31|0.022393
09:39:31|0.022393
09:39:33|0.022393
09:39:34|0.022393
09:39:34|0.022393
09:39:35|0.022393
09:39:37|0.022393
09:39:38|0.022393
09:39:38|0.022388
09:39:39|0.022401
09:39:41|0.022401
09:39:41|0.022401
09:39:43|0.022401
09:39:44|0.022401
09:39:45|0.022401
09:39:46|0.022401
09:39:47|0.022401
09:39:48|0.022401
09:39:49|0.022401
09:39:50|0.022401
09:39:51|0.022401
09:39:52|0.022401
09:39:53|0.022401
09:39:55|0.022381
09:39:56|0.022377
09:39:56|0.022377
09:39:57|0.022377
09:39:59|0.022377
09:39:59|0.022377
09:40:00|0.022377
09:40:01|0.022377
09:40:03|0.022377
09:40:03|0.022377
09:40:05|0.022377
09:40:07|0.022385
09:40:08|0.022385
09:40:09|0.022385
09:40:10|0.022381
09:40:12|0.022385
09:40:13|0.022385
09:40:14|0.022385
09:40:15|0.022385
09:40:16|0.022385
09:40:17|0.022385
09:40:19|0.022381
09:40:20|0.022388
09:40:21|0.022388
09:40:22|0.022388
09:40:23|0.022388
09:40:24|0.022388
09:40:25|0.022388
09:40:26|0.022375
09:40:27|0.022375
09:40:28|0.022375
09:40:29|0.022375
09:40:30|0.022377
09:40:31|0.022377
09:40:32|0.022377
09:40:33|0.022377
09:40:34|0.022377
09:40:36|0.022375
09:40:37|0.022375
09:40:38|0.022373
09:40:38|0.022384
09:40:41|0.022383
09:40:41|0.022379
09:40:43|0.022379
09:40:43|0.022393
09:40:45|0.022393
09:40:45|0.02239
09:40:47|0.02239
09:40:47|0.02239
09:40:49|0.02239
09:40:49|0.02239
09:40:51|0.02239
09:40:53|0.022399
09:40:53|0.022399
09:40:54|0.022399
09:40:55|0.022399
09:40:56|0.022399
09:40:57|0.022399
09:40:58|0.022399
09:40:59|0.022399
09:41:01|0.022399
09:41:01|0.022399
09:41:03|0.022399
09:41:03|0.022399
09:41:05|0.022399
09:41:07|0.022399
09:41:08|0.022399
09:41:08|0.022399
09:41:10|0.022399
09:41:11|0.022399
09:41:13|0.022397
09:41:14|0.022398
09:41:15|0.022398
09:41:16|0.022403
09:41:17|0.022398
09:41:18|0.022395
09:41:19|0.022395
09:41:20|0.022395
09:41:21|0.022395
09:41:22|0.022395
09:41:23|0.022395
09:41:25|0.022392
09:41:25|0.022392
09:41:27|0.022392
09:41:27|0.022392
09:41:28|0.022392
09:41:29|0.022392
09:41:31|0.022392
09:41:32|0.022392
09:41:32|0.022392
09:41:34|0.022392
09:41:35|0.022392
09:41:36|0.022392
09:41:36|0.022454
09:41:38|0.022457
09:41:39|0.022445
09:41:40|0.02244
09:41:40|0.02244
09:41:42|0.02244
09:41:43|0.022439
09:41:44|0.022439
09:41:45|0.022439
09:41:46|0.022439
09:41:46|0.022439
09:41:47|0.022437
09:41:49|0.022437
09:41:50|0.022437
09:41:51|0.022425
09:41:52|0.022425
09:41:53|0.022425
09:41:54|0.022425
09:41:55|0.022425
09:41:56|0.022425
09:41:57|0.022425
09:41:58|0.022425
09:41:59|0.022427
09:42:01|0.022427
09:42:02|0.022427
09:42:04|0.022428
09:42:04|0.022428
09:42:06|0.022427
09:42:08|0.022423
09:42:09|0.022423
09:42:10|0.02242
09:42:11|0.02242
09:42:12|0.02242
09:42:13|0.022416
09:42:14|0.022416
09:42:15|0.022416
09:42:16|0.022414
09:42:18|0.022414
09:42:18|0.022414
09:42:20|0.022414
09:42:21|0.022426
09:42:22|0.022426
09:42:22|0.022426
09:42:23|0.022426
09:42:25|0.022426
09:42:25|0.022426
09:42:26|0.022426
09:42:27|0.022419
09:42:30|0.022419
09:42:31|0.022418
09:42:31|0.022418
09:42:33|0.022418
09:42:33|0.022418
09:42:34|0.022418
09:42:36|0.022418
09:42:36|0.022418
09:42:37|0.022418
09:42:39|0.022432
09:42:40|0.022432
09:42:41|0.022432
09:42:42|0.022414
09:42:43|0.022429
09:42:44|0.022429
09:42:45|0.022429
09:42:46|0.022421
09:42:47|0.022421
09:42:48|0.022421
09:42:50|0.022421
09:42:51|0.022421
09:42:52|0.022417
09:42:53|0.022417
09:42:54|0.022417
09:42:55|0.022417
09:42:56|0.02241
09:42:57|0.02241
09:42:59|0.02241
09:42:59|0.02241
09:43:00|0.02241
09:43:02|0.02241
09:43:03|0.022409
09:43:03|0.022409
09:43:05|0.022408
09:43:06|0.022408
09:43:08|0.022408
09:43:09|0.022408
09:43:11|0.022408
09:43:12|0.022408
09:43:13|0.022408
09:43:14|0.022408
09:43:15|0.022408
09:43:16|0.022408
09:43:18|0.022408
09:43:19|0.022408
09:43:19|0.022408
09:43:21|0.022392
09:43:21|0.022394
09:43:23|0.022394
09:43:24|0.022394
09:43:24|0.022409
09:43:26|0.022409
09:43:27|0.022394
09:43:27|0.022394
09:43:29|0.022394
09:43:29|0.022394
09:43:30|0.022394
09:43:32|0.022394
09:43:33|0.022396
09:43:34|0.022396
09:43:35|0.022396
09:43:36|0.022396
09:43:37|0.022396
09:43:38|0.022396
09:43:39|0.022396
09:43:40|0.022397
09:43:41|0.022397
09:43:43|0.022397
09:43:43|0.022394
09:43:44|0.022394
09:43:45|0.0224
09:43:47|0.022404
09:43:48|0.022404
09:43:48|0.022404
09:43:50|0.022404
09:43:50|0.022404
09:43:51|0.022394
09:43:52|0.022394
09:43:53|0.022394
09:43:55|0.022394
09:43:55|0.022394
09:43:57|0.022397
09:43:57|0.022386
09:43:58|0.022386
09:43:59|0.022386
09:44:01|0.022386
09:44:02|0.022386
09:44:03|0.022386
09:44:04|0.022386
09:44:05|0.022389
09:44:06|0.022389
09:44:07|0.022392
09:44:09|0.022393
09:44:10|0.022393
09:44:11|0.022394
09:44:12|0.022394
09:44:14|0.022396
09:44:14|0.022396
09:44:16|0.022398
09:44:17|0.022387
09:44:18|0.022387
09:44:20|0.022387
09:44:21|0.022386
09:44:22|0.022386
09:44:23|0.022386
09:44:24|0.022386
09:44:25|0.022386
09:44:26|0.022386
09:44:27|0.02239
09:44:28|0.022386
09:44:29|0.022386
09:44:30|0.022386
09:44:32|0.022386
09:44:33|0.022386
09:44:34|0.022386
09:44:34|0.022386
09:44:35|0.022386
09:44:36|0.022386
09:44:37|0.022386
09:44:38|0.022386
09:44:40|0.022386
09:44:40|0.022386
09:44:42|0.022386
09:44:44|0.022377
09:44:44|0.022377
09:44:45|0.022377
09:44:47|0.022389
09:44:47|0.022389
09:44:48|0.022389
09:44:49|0.022389
09:44:50|0.022389
09:44:51|0.022389
09:44:52|0.022389
09:44:53|0.022389
09:44:54|0.022389
09:44:55|0.022389
09:44:56|0.022389
09:44:57|0.022389
09:44:58|0.022389
09:44:59|0.022389
09:45:00|0.022377
09:45:01|0.02238
09:45:02|0.02238
09:45:04|0.02239
09:45:05|0.022395
09:45:06|0.022402
09:45:07|0.022402
09:45:08|0.022403
09:45:10|0.022403
09:45:11|0.022403
09:45:12|0.022389
09:45:14|0.022389
09:45:15|0.022389
09:45:16|0.022389
09:45:18|0.022389
09:45:19|0.022389
09:45:19|0.022383
09:45:20|0.02238
09:45:22|0.022382
09:45:23|0.022382
09:45:24|0.022382
09:45:25|0.022382
09:45:26|0.022382
09:45:26|0.022379
09:45:28|0.022379
09:45:29|0.022379
09:45:30|0.022377
09:45:31|0.022377
09:45:32|0.022372
09:45:33|0.022372
09:45:34|0.022372
09:45:35|0.022366
09:45:37|0.022366
09:45:38|0.022366
09:45:39|0.022366
09:45:40|0.022356
09:45:40|0.022361
09:45:42|0.022361
09:45:42|0.022361
09:45:44|0.022357
09:45:44|0.022357
09:45:46|0.022357
09:45:47|0.022363
09:45:48|0.022363
09:45:49|0.022363
09:45:49|0.022385
09:45:50|0.022385
09:45:53|0.022389
09:45:53|0.022389
09:45:54|0.022389
09:45:56|0.022389
09:45:57|0.022395
09:45:58|0.022395
09:45:59|0.022395
09:46:00|0.022395
09:46:01|0.022395
09:46:02|0.022395
09:46:03|0.022395
09:46:04|0.022395
09:46:05|0.022395
09:46:06|0.022395
09:46:07|0.022395
09:46:08|0.022401
09:46:09|0.022405
09:46:10|0.022416
09:46:11|0.022416
09:46:13|0.022416
09:46:14|0.022413
09:46:14|0.022412
09:46:16|0.022412
09:46:17|0.022412
09:46:18|0.022412
09:46:19|0.022406
09:46:21|0.022406
09:46:21|0.022406
09:46:23|0.022406
09:46:24|0.022402
09:46:24|0.022401
09:46:25|0.022396
09:46:27|0.022396
09:46:28|0.022399
09:46:28|0.022399
09:46:29|0.022394
09:46:31|0.022394
09:46:31|0.022394
09:46:33|0.022394
09:46:33|0.022394
09:46:34|0.022401
09:46:35|0.022401
09:46:36|0.022396
09:46:37|0.022396
09:46:39|0.022396
09:46:39|0.022396
09:46:40|0.022396
09:46:41|0.022396
09:46:43|0.022404
09:46:44|0.022408
09:46:45|0.022408
09:46:45|0.022408
09:46:47|0.022408
09:46:47|0.022408
09:46:49|0.022401
09:46:50|0.022401
09:46:51|0.022402
09:46:52|0.022402
09:46:53|0.022402
09:46:54|0.022401
09:46:56|0.022391
09:46:57|0.022399
09:46:57|0.022399
09:46:59|0.022399
09:46:59|0.0224
09:47:01|0.0224
09:47:01|0.022399
09:47:03|0.022399
09:47:04|0.022399
09:47:05|0.022399
09:47:05|0.022398
09:47:06|0.022398
09:47:08|0.022398
09:47:09|0.022382
09:47:10|0.022397
09:47:11|0.022397
09:47:12|0.022397
09:47:13|0.022393
09:47:14|0.022393
09:47:15|0.022393
09:47:16|0.02239
09:47:17|0.022388
09:47:18|0.022375
09:47:20|0.022375
09:47:20|0.022358
09:47:22|0.022358
09:47:22|0.02235
09:47:24|0.02235
09:47:25|0.02235
09:47:26|0.02235
09:47:27|0.02235
09:47:28|0.02235
09:47:29|0.022339
09:47:30|0.022339
09:47:31|0.022338
09:47:32|0.022338
09:47:33|0.022338
09:47:34|0.02234
09:47:35|0.02234
09:47:36|0.022343
09:47:37|0.022343
09:47:38|0.022343
09:47:39|0.022343
09:47:40|0.022334
09:47:41|0.022334
09:47:42|0.022334
09:47:43|0.022338
09:47:45|0.022338
09:47:45|0.022338
09:47:47|0.022333
09:47:48|0.022339
09:47:49|0.022317
09:47:50|0.022322
09:47:52|0.022324
09:47:52|0.022324
09:47:54|0.022324
09:47:54|0.022323
09:47:56|0.022323
09:47:57|0.022323
09:47:58|0.02232
09:48:00|0.022323
09:48:00|0.022309
09:48:02|0.022294
09:48:03|0.022312
09:48:04|0.022304
09:48:06|0.022304
09:48:06|0.022307
09:48:07|0.022311
09:48:08|0.022311
09:48:09|0.02232
09:48:10|0.02232
09:48:11|0.022305
09:48:13|0.022313
09:48:15|0.022305
09:48:15|0.022305
09:48:17|0.022293
09:48:18|0.022293
09:48:19|0.022293
09:48:20|0.022293
09:48:21|0.022292
09:48:22|0.022287
09:48:23|0.022287
09:48:24|0.022272
09:48:26|0.022272
09:48:27|0.022279
09:48:28|0.022281
09:48:29|0.022291
09:48:30|0.022291
09:48:31|0.022287
09:48:32|0.02228
09:48:32|0.022273
09:48:33|0.022273
09:48:34|0.02227
09:48:36|0.02227
09:48:36|0.02227
09:48:38|0.02227
09:48:39|0.022269
09:48:40|0.022269
09:48:41|0.022269
09:48:43|0.022266
09:48:44|0.022266
09:48:45|0.022268
09:48:46|0.022268
09:48:47|0.02227
09:48:48|0.022266
09:48:49|0.022266
09:48:50|0.022266
09:48:51|0.022265
09:48:52|0.022265
09:48:53|0.022272
09:48:54|0.022273
09:48:55|0.02225
09:48:56|0.022251
09:48:57|0.022261
09:48:58|0.022261
09:48:59|0.022261
09:49:00|0.022261
09:49:01|0.022273
09:49:03|0.022273
09:49:03|0.022258
09:49:04|0.022266
09:49:05|0.022266
09:49:06|0.022266
09:49:07|0.022266
09:49:09|0.022266
09:49:09|0.022264
09:49:10|0.022264
09:49:11|0.022264
09:49:13|0.022266
09:49:15|0.022285
09:49:16|0.02228
09:49:18|0.02228
09:49:18|0.02228
09:49:19|0.02228
09:49:21|0.022279
09:49:22|0.022279
09:49:23|0.022279
09:49:24|0.022279
09:49:25|0.022279
09:49:26|0.022279
09:49:27|0.022279
09:49:29|0.022279
09:49:29|0.022272
09:49:31|0.022279
09:49:31|0.022279
09:49:33|0.022279
09:49:33|0.022285
09:49:35|0.022291
09:49:35|0.022292
09:49:36|0.022292
09:49:38|0.022292
09:49:38|0.022292
09:49:40|0.022292
09:49:40|0.02231
09:49:42|0.022305
09:49:43|0.022305
09:49:43|0.022305
09:49:45|0.022305
09:49:46|0.022316
09:49:46|0.022316
09:49:48|0.022316
09:49:50|0.022316
09:49:50|0.022318
09:49:52|0.022326
09:49:53|0.022327
09:49:54|0.022327
09:49:55|0.022322
09:49:56|0.022322
09:49:56|0.022316
09:49:58|0.022316
09:50:00|0.022316
09:50:00|0.022316
09:50:01|0.022327
09:50:02|0.022345
09:50:03|0.022345
09:50:05|0.022342
09:50:05|0.022342
09:50:06|0.022342
09:50:07|0.022342
09:50:08|0.022356
09:50:09|0.022356
09:50:10|0.022356
09:50:11|0.022357
09:50:12|0.022349
09:50:13|0.022309
09:50:14|0.022309
09:50:15|0.022309
09:50:17|0.022309
09:50:17|0.022309
09:50:18|0.022307
09:50:20|0.022311
09:50:21|0.022305
09:50:22|0.022307
09:50:22|0.0223
09:50:23|0.0223
09:50:24|0.022308
09:50:25|0.022307
09:50:27|0.022307
09:50:27|0.022307
09:50:29|0.022307
09:50:29|0.022296
09:50:30|0.022289
09:50:32|0.022287
09:50:34|0.022279
09:50:34|0.022268
09:50:35|0.022268
09:50:36|0.022268
09:50:37|0.022268
09:50:38|0.022291
09:50:39|0.022292
09:50:40|0.0223
09:50:41|0.0223
09:50:42|0.0223
09:50:43|0.0223
09:50:44|0.0223
09:50:45|0.022283
09:50:46|0.022283
09:50:47|0.022283
09:50:48|0.022283
09:50:49|0.022283
09:50:50|0.022283
09:50:52|0.0223
09:50:52|0.0223
09:50:54|0.0223
09:50:54|0.0223
09:50:56|0.0223
09:50:56|0.0223
09:50:58|0.0223
09:50:58|0.0223
09:50:59|0.022286
09:51:01|0.022286
09:51:01|0.022287
09:51:02|0.022287
09:51:04|0.022287
09:51:04|0.022287
09:51:06|0.022279
09:51:07|0.022279
09:51:08|0.022277
09:51:09|0.022277
09:51:10|0.022277
09:51:11|0.022287
09:51:12|0.022287
09:51:14|0.022287
09:51:16|0.022292
09:51:16|0.022293
09:51:17|0.022293
09:51:18|0.022293
09:51:19|0.022293
09:51:20|0.022293
09:51:22|0.022293
09:51:23|0.022293
09:51:24|0.022293
09:51:25|0.022295
09:51:26|0.022295
09:51:27|0.022295
09:51:28|0.022295
09:51:29|0.022295
09:51:31|0.0223
09:51:33|0.0223
09:51:33|0.0223
09:51:35|0.0223
09:51:37|0.0223
09:51:37|0.0223
09:51:39|0.0223
09:51:40|0.0223
09:51:40|0.0223
09:51:42|0.0223
09:51:42|0.0223
09:51:44|0.022307
09:51:45|0.022307
09:51:45|0.022307
09:51:46|0.022307
09:51:47|0.022301
09:51:49|0.022301
09:51:50|0.022301
09:51:51|0.022301
09:51:52|0.022301
09:51:53|0.022301
09:51:54|0.022301
09:51:55|0.022301
09:51:56|0.022301
09:51:57|0.022301
09:51:58|0.022301
09:51:59|0.022301
09:52:00|0.022286
09:52:01|0.022286
09:52:02|0.02228
09:52:03|0.022283
09:52:05|0.022283
09:52:05|0.022304
09:52:07|0.022304
09:52:08|0.022304
09:52:08|0.022304
09:52:11|0.022304
09:52:11|0.022288
09:52:13|0.022292
09:52:13|0.022292
09:52:15|0.022292
09:52:15|0.022292
09:52:17|0.022292
09:52:18|0.022292
09:52:18|0.022283
09:52:20|0.022274
09:52:21|0.022274
09:52:22|0.022274
09:52:23|0.022273
09:52:25|0.022273
09:52:25|0.022273
09:52:26|0.02227
09:52:27|0.022265
09:52:28|0.022267
09:52:30|0.022258
09:52:31|0.022266
09:52:32|0.022266
09:52:33|0.022282
09:52:34|0.022282
09:52:35|0.022271
09:52:35|0.022271
09:52:36|0.022271
09:52:37|0.022271
09:52:38|0.022262
09:52:41|0.022264
09:52:42|0.022264
09:52:43|0.022264
09:52:43|0.022262
09:52:45|0.022262
09:52:46|0.022262
09:52:47|0.022262
09:52:48|0.022262
09:52:49|0.022262
09:52:49|0.022258
09:52:51|0.022258
09:52:52|0.022258
09:52:53|0.022255
09:52:54|0.022255
09:52:55|0.022255
09:52:55|0.022255
09:52:57|0.022255
09:52:58|0.022255
09:52:59|0.022255
09:53:00|0.022255
09:53:01|0.022255
09:53:02|0.022255
09:53:03|0.02225
09:53:04|0.02225
09:53:05|0.022268
09:53:06|0.022281
09:53:08|0.022281
09:53:09|0.022281
09:53:09|0.022281
09:53:11|0.022281
09:53:11|0.022272
09:53:13|0.022272
09:53:14|0.022272
09:53:15|0.022272
09:53:16|0.022277
09:53:18|0.022277
09:53:19|0.022279
09:53:21|0.022279
09:53:22|0.022279
09:53:23|0.022279
09:53:24|0.022276
09:53:26|0.022276
09:53:26|0.022276
09:53:28|0.022275
09:53:29|0.022275
09:53:30|0.022275
09:53:31|0.022275
09:53:32|0.022288
09:53:32|0.022288
09:53:34|0.022284
09:53:34|0.022287
09:53:37|0.022287
09:53:38|0.022287
09:53:38|0.022281
09:53:40|0.022281
09:53:40|0.022282
09:53:42|0.022282
09:53:42|0.022282
09:53:44|0.022282
09:53:44|0.022282
09:53:46|0.022282
09:53:47|0.022282
09:53:49|0.022282
09:53:49|0.022279
09:53:50|0.022279
09:53:51|0.022279
09:53:53|0.022279
09:53:53|0.022279
09:53:55|0.022286
09:53:56|0.022286
09:53:56|0.022286
09:53:57|0.022286
09:53:59|0.022286
09:54:00|0.022286
09:54:01|0.022286
09:54:02|0.02227
09:54:03|0.02227
09:54:04|0.02227
09:54:04|0.02227
09:54:06|0.022282
09:54:06|0.022282
09:54:07|0.022282
09:54:10|0.022282
09:54:11|0.022282
09:54:12|0.022271
09:54:12|0.022271
09:54:14|0.022271
09:54:15|0.022271
09:54:15|0.022264
09:54:16|0.022264
09:54:19|0.022256
09:54:20|0.022256
09:54:21|0.022256
09:54:23|0.022256
09:54:23|0.022268
09:54:24|0.022268
09:54:26|0.022275
09:54:28|0.022274
09:54:29|0.022274
09:54:30|0.022254
09:54:30|0.022254
09:54:32|0.022273
09:54:33|0.022273
09:54:34|0.022274
09:54:34|0.022274
09:54:36|0.022274
09:54:36|0.022266
09:54:38|0.022266
09:54:39|0.022266
09:54:40|0.022266
09:54:41|0.02227
09:54:42|0.02227
09:54:43|0.02227
09:54:44|0.022279
09:54:46|0.022289
09:54:47|0.022288
09:54:47|0.022289
09:54:49|0.022289
09:54:50|0.022289
09:54:51|0.02228
09:54:52|0.02228
09:54:54|0.02228
09:54:55|0.022284
09:54:55|0.022284
09:54:57|0.022284
09:54:57|0.022284
09:54:58|0.022284
09:55:00|0.022284
09:55:01|0.022284
09:55:03|0.022273
09:55:03|0.022273
09:55:05|0.022273
09:55:06|0.022279
09:55:07|0.022279
09:55:08|0.022279
09:55:09|0.022279
09:55:10|0.022279
09:55:11|0.022281
09:55:12|0.022281
09:55:13|0.022281
09:55:14|0.022281
09:55:15|0.022269
09:55:16|0.022269
09:55:17|0.022269
09:55:18|0.022269
09:55:20|0.022269
09:55:21|0.022266
09:55:22|0.022268
09:55:23|0.022268
09:55:25|0.022268
09:55:25|0.022268
09:55:26|0.022268
09:55:28|0.022268
09:55:28|0.022268
09:55:29|0.022268
09:55:31|0.022268
09:55:32|0.022268
09:55:32|0.022268
09:55:34|0.022267
09:55:35|0.02228
09:55:36|0.02228
09:55:36|0.02228
09:55:38|0.02228
09:55:39|0.02228
09:55:39|0.02228
09:55:41|0.022275
09:55:41|0.022275
09:55:43|0.022275
09:55:44|0.022275
09:55:45|0.022283
09:55:46|0.022283
09:55:47|0.022283
09:55:48|0.022283
09:55:49|0.022283
09:55:50|0.022283
09:55:51|0.022284
09:55:52|0.022284
09:55:53|0.022282
09:55:54|0.022282
09:55:55|0.022282
09:55:56|0.022285
09:55:57|0.022285
09:55:58|0.022285
09:55:59|0.022285
09:56:01|0.022285
09:56:01|0.022283
09:56:02|0.022283
09:56:04|0.022283
09:56:05|0.022283
09:56:06|0.022283
09:56:07|0.022283
09:56:08|0.022288
09:56:09|0.022293
09:56:09|0.022275
09:56:12|0.022273
09:56:12|0.022269
09:56:13|0.022269
09:56:14|0.022269
09:56:15|0.022269
09:56:16|0.022277
09:56:17|0.022277
09:56:18|0.022277
09:56:20|0.022277
09:56:22|0.022279
09:56:23|0.022279
09:56:25|0.022274
09:56:25|0.022274
09:56:26|0.022272
09:56:28|0.022272
09:56:30|0.022272
09:56:31|0.022272
09:56:32|0.022273
09:56:34|0.022273
09:56:34|0.022273
09:56:36|0.022273
09:56:36|0.022273
09:56:38|0.02227
09:56:40|0.022263
09:56:40|0.022262
09:56:42|0.022262
09:56:43|0.022262
09:56:44|0.022262
09:56:44|0.02226
09:56:45|0.02226
09:56:47|0.022262
09:56:47|0.022268
09:56:48|0.022268
09:56:50|0.022263
09:56:51|0.022263
09:56:52|0.022263
09:56:54|0.022263
09:56:54|0.022269
09:56:56|0.022269
09:56:57|0.022269
09:56:58|0.022269
09:56:59|0.022269
09:56:59|0.022269
09:57:00|0.022269
09:57:03|0.022267
09:57:04|0.022264
09:57:05|0.022262
09:57:06|0.022262
09:57:07|0.022262
09:57:08|0.022265
09:57:09|0.022265
09:57:10|0.022261
09:57:11|0.022275
09:57:12|0.022275
09:57:13|0.022275
09:57:14|0.022275
09:57:15|0.022275
09:57:16|0.022275
09:57:17|0.022253
09:57:18|0.022253
09:57:19|0.022253
09:57:20|0.022253
09:57:21|0.022259
09:57:23|0.022259
09:57:24|0.022259
09:57:26|0.02226
09:57:27|0.02226
09:57:28|0.02226
09:57:30|0.022264
09:57:31|0.02226
09:57:32|0.02226
09:57:32|0.02226
09:57:34|0.02226
09:57:35|0.02226
09:57:36|0.02226
09:57:37|0.02226
09:57:39|0.02226
09:57:40|0.022262
09:57:41|0.022262
09:57:42|0.022262
09:57:42|0.022262
09:57:43|0.022265
09:57:44|0.022265
09:57:46|0.022265
09:57:46|0.022265
09:57:48|0.022271
09:57:49|0.022271
09:57:49|0.022266
09:57:51|0.022261
09:57:51|0.022261
09:57:52|0.022261
09:57:53|0.022261
09:57:54|0.022261
09:57:55|0.022261
09:57:57|0.022261
09:57:58|0.022261
09:57:59|0.022261
09:58:00|0.022256
09:58:01|0.022256
09:58:03|0.022263
09:58:04|0.022263
09:58:04|0.022263
09:58:05|0.022259
09:58:06|0.022258
09:58:07|0.022258
09:58:09|0.022264
09:58:10|0.022264
09:58:11|0.022264
09:58:12|0.022264
09:58:13|0.022262
09:58:14|0.022261
09:58:15|0.022261
09:58:16|0.022261
09:58:17|0.022261
09:58:18|0.022261
09:58:20|0.022261
09:58:21|0.022256
09:58:21|0.022256
09:58:23|0.022256
09:58:24|0.022256
09:58:26|0.022256
09:58:27|0.022256
09:58:29|0.022256
09:58:29|0.022267
09:58:31|0.022267
09:58:32|0.022267
09:58:32|0.022267
09:58:34|0.022267
09:58:34|0.022283
09:58:35|0.022283
09:58:37|0.022285
09:58:38|0.022253
09:58:39|0.022253
09:58:40|0.022251
09:58:41|0.022251
09:58:43|0.022251
09:58:43|0.022251
09:58:45|0.022251
09:58:45|0.022251
09:58:46|0.022247
09:58:47|0.022247
09:58:49|0.022247
09:58:50|0.02224
09:58:50|0.02224
09:58:52|0.02224
09:58:53|0.02224
09:58:54|0.022234
09:58:55|0.022234
09:58:56|0.022231
09:58:57|0.022224
09:58:58|0.022213
09:58:59|0.022213
09:59:00|0.022219
09:59:01|0.022219
09:59:02|0.022212
09:59:04|0.022213
09:59:04|0.022213
09:59:05|0.022225
09:59:06|0.022211
09:59:07|0.022226
09:59:08|0.022226
09:59:09|0.022226
09:59:10|0.022226
09:59:11|0.022226
09:59:12|0.022212
09:59:13|0.022212
09:59:14|0.022224
09:59:15|0.022224
09:59:16|0.022225
09:59:18|0.022225
09:59:19|0.022225
09:59:19|0.022225
09:59:20|0.022231
09:59:22|0.022232
09:59:22|0.022248
09:59:23|0.022252
09:59:24|0.022255
09:59:25|0.022255
09:59:26|0.022255
09:59:29|0.022267
09:59:29|0.022267
09:59:30|0.022267
09:59:31|0.02226
09:59:33|0.02226
09:59:34|0.022276
09:59:35|0.022274
09:59:36|0.022274
09:59:36|0.022277
09:59:37|0.022277
09:59:40|0.022277
09:59:41|0.022277
09:59:41|0.022277
09:59:42|0.022277
09:59:43|0.022277
09:59:44|0.022277
09:59:45|0.022271
09:59:47|0.022271
09:59:48|0.022276
09:59:50|0.022276
09:59:50|0.022275
09:59:51|0.022275
09:59:53|0.022275
09:59:54|0.022275
09:59:55|0.022275
09:59:55|0.022275
09:59:56|0.022269
09:59:57|0.02227
09:59:59|0.02227
09:59:59|0.022271
10:00:01|0.022271
10:00:02|0.022271
10:00:03|0.022265
10:00:04|0.022265
10:00:05|0.022265
10:00:06|0.022265
10:00:07|0.022265
10:00:07|0.022252
10:00:09|0.022255
10:00:10|0.022255
10:00:11|0.022255
10:00:12|0.022255
10:00:13|0.022255
10:00:14|0.02226
10:00:15|0.02226
10:00:16|0.02226
10:00:17|0.02226
10:00:18|0.022268
10:00:19|0.022258
10:00:20|0.022258
10:00:21|0.022275
10:00:22|0.022284
10:00:23|0.022284
10:00:25|0.022288
10:00:26|0.022289
10:00:27|0.022293
10:00:28|0.022292
10:00:29|0.022302
10:00:31|0.022298
10:00:32|0.022298
10:00:32|0.022298
10:00:34|0.022297
10:00:35|0.022297
10:00:36|0.022297
10:00:37|0.022297
10:00:39|0.022297
10:00:39|0.022297
10:00:41|0.022297
10:00:41|0.022297
10:00:43|0.022297
10:00:43|0.022295
10:00:44|0.022295
10:00:47|0.022291
10:00:47|0.022291
10:00:49|0.022295
10:00:50|0.022295
10:00:50|0.022295
10:00:52|0.022296
10:00:52|0.022296
10:00:54|0.022296
10:00:55|0.022296
10:00:55|0.022296
10:00:57|0.022296
10:00:58|0.022296
10:00:59|0.022298
10:01:00|0.0223
10:01:01|0.022304
10:01:03|0.022304
10:01:03|0.022304
10:01:05|0.022304
10:01:06|0.022304
10:01:07|0.022307
10:01:07|0.022302
10:01:08|0.022302
10:01:10|0.022302
10:01:11|0.022302
10:01:12|0.02231
10:01:12|0.02231
10:01:14|0.02231
10:01:15|0.02231
10:01:16|0.02231
10:01:17|0.02231
10:01:18|0.02231
10:01:19|0.02231
10:01:20|0.02231
10:01:21|0.022312
10:01:22|0.022312
10:01:23|0.022329
10:01:24|0.022329
10:01:25|0.022329
10:01:27|0.022329
10:01:28|0.022333
10:01:29|0.022333
10:01:30|0.022333
10:01:31|0.022333
10:01:32|0.022348
10:01:33|0.022337
10:01:34|0.022337
10:01:35|0.022337
10:01:37|0.022341
10:01:38|0.022333
10:01:39|0.022329
10:01:41|0.022329
10:01:41|0.022329
10:01:43|0.022329
10:01:43|0.022329
10:01:45|0.022329
10:01:46|0.022329
10:01:47|0.022326
10:01:48|0.022326
10:01:49|0.022326
10:01:51|0.022326
10:01:51|0.022313
10:01:52|0.022313
10:01:53|0.022313
10:01:54|0.02231
10:01:55|0.02231
10:01:56|0.022303
10:01:58|0.022303
10:01:58|0.022303
10:01:59|0.022303
10:02:01|0.022303
10:02:02|0.022307
10:02:03|0.022307
10:02:04|0.022307
10:02:05|0.022307
10:02:06|0.022307
10:02:07|0.022307
10:02:08|0.022307
10:02:09|0.022307
10:02:10|0.022306
10:02:11|0.022306
10:02:12|0.022306
10:02:13|0.022306
10:02:14|0.022304
10:02:15|0.022317
10:02:16|0.022317
10:02:17|0.022338
10:02:18|0.022353
10:02:19|0.022351
10:02:20|0.022349
10:02:21|0.022349
10:02:23|0.022349
10:02:23|0.022335
10:02:24|0.022335
10:02:26|0.02233
10:02:27|0.02233
10:02:28|0.02233
10:02:29|0.02233
10:02:30|0.02233
10:02:31|0.02233
10:02:33|0.02233
10:02:33|0.022332
10:02:34|0.022332
10:02:36|0.022331
10:02:37|0.022328
10:02:37|0.022328
10:02:39|0.022328
10:02:40|0.022328
10:02:41|0.022328
10:02:42|0.022328
10:02:44|0.022328
10:02:45|0.022328
10:02:45|0.022328
10:02:46|0.022315
10:02:47|0.022315
10:02:49|0.022315
10:02:50|0.022315
10:02:51|0.022315
10:02:52|0.022311
10:02:52|0.022311
10:02:54|0.022303
10:02:55|0.022307
10:02:55|0.022302
10:02:57|0.022302
10:02:58|0.02229
10:02:59|0.02229
10:03:00|0.02229
10:03:01|0.02229
10:03:02|0.02229
10:03:03|0.022282
10:03:04|0.022282
10:03:05|0.022282
10:03:06|0.022282
10:03:07|0.022281
10:03:08|0.022281
10:03:09|0.022279
10:03:10|0.022276
10:03:11|0.022277
10:03:12|0.022277
10:03:14|0.022258
10:03:14|0.022258
10:03:15|0.022253
10:03:16|0.022259
10:03:18|0.022252
10:03:18|0.022252
10:03:19|0.022252
10:03:21|0.022252
10:03:22|0.022252
10:03:23|0.022249
10:03:24|0.022249
10:03:25|0.022249
10:03:26|0.022247
10:03:27|0.022243
10:03:28|0.022242
10:03:29|0.022242
10:03:30|0.022242
10:03:32|0.022268
10:03:32|0.022268
10:03:33|0.022289
10:03:34|0.022289
10:03:35|0.022281
10:03:37|0.022274
10:03:38|0.022277
10:03:39|0.022273
10:03:39|0.022271
10:03:42|0.022271
10:03:43|0.022271
10:03:43|0.022271
10:03:45|0.022271
10:03:45|0.022271
10:03:47|0.022271
10:03:48|0.022271
10:03:48|0.022271
10:03:49|0.022271
10:03:50|0.022268
10:03:52|0.022252
10:03:53|0.022281
10:03:54|0.022285
10:03:55|0.022285
10:03:56|0.022284
10:03:57|0.022285
10:03:58|0.022295
10:03:59|0.022298
10:04:00|0.022298
10:04:01|0.022298
10:04:02|0.022286
10:04:03|0.022314
10:04:05|0.022324
10:04:06|0.022321
10:04:06|0.022321
10:04:07|0.022327
10:04:08|0.022327
10:04:09|0.022328
10:04:10|0.022328
10:04:11|0.022328
10:04:12|0.022328
10:04:13|0.022324
10:04:14|0.022321
10:04:16|0.022321
10:04:16|0.022321
10:04:17|0.022321
10:04:18|0.022321
10:04:20|0.022321
10:04:20|0.022321
10:04:21|0.022321
10:04:22|0.022319
10:04:23|0.022319
10:04:24|0.022319
10:04:25|0.022307
10:04:26|0.022307
10:04:27|0.022307
10:04:28|0.022289
10:04:30|0.022285
10:04:30|0.022284
10:04:32|0.022284
10:04:33|0.022284
10:04:34|0.022284
10:04:34|0.022284
10:04:36|0.022284
10:04:37|0.022284
10:04:38|0.022284
10:04:39|0.022284
10:04:40|0.022274
10:04:40|0.022274
10:04:42|0.022274
10:04:44|0.022272
10:04:44|0.022265
10:04:46|0.022267
10:04:46|0.022257
10:04:47|0.022257
10:04:48|0.022257
10:04:49|0.022257
10:04:50|0.022257
10:04:51|0.022257
10:04:52|0.022257
10:04:54|0.022248
10:04:54|0.022248
10:04:55|0.022248
10:04:56|0.022253
10:04:57|0.022253
10:04:59|0.022253
10:05:00|0.022253
10:05:01|0.022253
10:05:01|0.022253
10:05:02|0.022261
10:05:03|0.022261
10:05:05|0.022261
10:05:06|0.022261
10:05:07|0.022261
10:05:08|0.022261
10:05:09|0.022261
10:05:10|0.022261
10:05:11|0.022261
10:05:12|0.022261
10:05:13|0.022261
10:05:14|0.022224
10:05:15|0.022224
10:05:17|0.022224
10:05:18|0.022224
10:05:18|0.022224
10:05:19|0.022224
10:05:20|0.022241
10:05:21|0.022241
10:05:22|0.022241
10:05:23|0.022241
10:05:24|0.022241
10:05:25|0.022241
10:05:27|0.022232
10:05:28|0.022232
10:05:29|0.022232
10:05:30|0.022232
10:05:31|0.02223
10:05:33|0.022232
10:05:33|0.022232
10:05:35|0.022232
10:05:36|0.022232
10:05:37|0.022232
10:05:38|0.022234
10:05:39|0.02224
10:05:40|0.02224
10:05:41|0.02224
10:05:42|0.02224
10:05:43|0.02224
10:05:44|0.02224
10:05:45|0.02224
10:05:46|0.022231
10:05:48|0.022231
10:05:49|0.022231
10:05:50|0.022232
10:05:51|0.022232
10:05:52|0.022232
10:05:53|0.022232
10:05:53|0.022232
10:05:55|0.022232
10:05:56|0.022236
10:05:57|0.022235
10:05:58|0.022236
10:05:59|0.02224
10:06:00|0.02224
10:06:01|0.022266
10:06:02|0.022266
10:06:03|0.022266
10:06:04|0.022266
10:06:05|0.022266
10:06:06|0.022266
10:06:07|0.022266
10:06:08|0.022277
10:06:09|0.022277
10:06:10|0.022277
10:06:11|0.022277
10:06:12|0.022281
10:06:13|0.022277
10:06:14|0.022277
10:06:15|0.022277
10:06:16|0.02227
10:06:18|0.02227
10:06:18|0.02227
10:06:19|0.02227
10:06:20|0.02227
10:06:21|0.02227
10:06:22|0.02227
10:06:24|0.02227
10:06:25|0.02227
10:06:25|0.02227
10:06:26|0.02227
10:06:27|0.022276
10:06:28|0.022271
10:06:29|0.022271
10:06:31|0.022271
10:06:32|0.022271
10:06:34|0.022264
10:06:34|0.022264
10:06:35|0.022264
10:06:37|0.022264
10:06:38|0.022265
10:06:40|0.022265
10:06:40|0.022267
10:06:42|0.022267
10:06:43|0.022268
10:06:44|0.022268
10:06:44|0.022268
10:06:46|0.022268
10:06:47|0.022268
10:06:47|0.022266
10:06:49|0.022266
10:06:50|0.022266
10:06:51|0.022266
10:06:52|0.022266
10:06:53|0.022305
10:06:54|0.022308
10:06:55|0.022304
10:06:56|0.022304
10:06:57|0.022304
10:06:59|0.022304
10:06:59|0.022304
10:07:01|0.022304
10:07:02|0.022304
10:07:02|0.022294
10:07:03|0.022294
10:07:05|0.022294
10:07:05|0.022294
10:07:06|0.022294
10:07:08|0.022294
10:07:09|0.022294
10:07:10|0.022294
10:07:11|0.022307
10:07:11|0.022307
10:07:12|0.022307
10:07:14|0.022316
10:07:14|0.022316
10:07:16|0.022316
10:07:17|0.022311
10:07:18|0.022296
10:07:19|0.022296
10:07:20|0.022283
10:07:21|0.022283
10:07:22|0.022283
10:07:23|0.022283
10:07:24|0.022283
10:07:25|0.022283
10:07:27|0.022283
10:07:27|0.022295
10:07:28|0.022295
10:07:29|0.022295
10:07:30|0.022295
10:07:31|0.02229
10:07:32|0.02229
10:07:34|0.02229
10:07:35|0.02229
10:07:36|0.02229
10:07:37|0.02229
10:07:38|0.02229
10:07:39|0.02229
10:07:40|0.02229
10:07:41|0.02229
10:07:41|0.02229
10:07:43|0.022284
10:07:43|0.022284
10:07:45|0.022282
10:07:46|0.022282
10:07:47|0.022281
10:07:48|0.022281
10:07:49|0.022281
10:07:50|0.022281
10:07:52|0.022281
10:07:53|0.022277
10:07:54|0.022278
10:07:54|0.022278
10:07:55|0.022278
10:07:57|0.022278
10:07:57|0.022278
10:07:59|0.022278
10:08:00|0.02227
10:08:01|0.02227
10:08:02|0.02227
10:08:03|0.02227
10:08:04|0.022285
10:08:05|0.022285
10:08:07|0.022285
10:08:08|0.022285
10:08:08|0.022285
10:08:09|0.022285
10:08:10|0.022285
10:08:11|0.022285
10:08:12|0.022287
10:08:13|0.022287
10:08:14|0.022287
10:08:16|0.022287
10:08:17|0.022287
10:08:17|0.022278
10:08:19|0.022278
10:08:20|0.02228
10:08:21|0.02228
10:08:22|0.02228
10:08:23|0.02228
10:08:24|0.022277
10:08:25|0.022275
10:08:26|0.022275
10:08:27|0.022275
10:08:28|0.022275
10:08:29|0.022275
10:08:30|0.022275
10:08:31|0.022275
10:08:33|0.022277
10:08:34|0.022284
10:08:35|0.022284
10:08:37|0.022277
10:08:38|0.022277
10:08:38|0.02229
10:08:40|0.02229
10:08:41|0.022279
10:08:42|0.022282
10:08:43|0.022283
10:08:45|0.022283
10:08:46|0.022283
10:08:46|0.022283
10:08:48|0.022283
10:08:49|0.022283
10:08:50|0.022283
10:08:51|0.022283
10:08:52|0.02228
10:08:53|0.02228
10:08:54|0.02228
10:08:55|0.022286
10:08:56|0.022286
10:08:57|0.022295
10:08:59|0.022295
10:08:59|0.02231
10:09:01|0.02231
10:09:02|0.02231
10:09:02|0.02231
10:09:03|0.02231
10:09:05|0.022305
10:09:06|0.02229
10:09:07|0.02229
10:09:08|0.022283
10:09:09|0.022282
10:09:10|0.02229
10:09:11|0.02229
10:09:12|0.02229
10:09:13|0.02229
10:09:15|0.022309
10:09:15|0.022305
10:09:17|0.022305
10:09:18|0.022305
10:09:19|0.022305
10:09:20|0.022293
10:09:21|0.022293
10:09:21|0.022289
10:09:23|0.022289
10:09:24|0.022285
10:09:25|0.022285
10:09:26|0.022285
10:09:27|0.022285
10:09:28|0.022285
10:09:29|0.022285
10:09:30|0.022285
10:09:31|0.022285
10:09:32|0.022289
10:09:33|0.022289
10:09:34|0.022289
10:09:35|0.022297
10:09:36|0.022297
10:09:37|0.022297
10:09:38|0.022297
10:09:39|0.022297
10:09:40|0.022297
10:09:41|0.022297
10:09:43|0.022297
10:09:44|0.022297
10:09:44|0.022284
10:09:46|0.022282
10:09:47|0.022282
10:09:47|0.022282
10:09:48|0.022282
10:09:50|0.022282
10:09:51|0.022282
10:09:52|0.022282
10:09:53|0.022282
10:09:54|0.022275
10:09:55|0.022275
10:09:56|0.022275
10:09:57|0.022275
10:09:58|0.02229
10:09:59|0.022294
10:10:00|0.022294
10:10:01|0.022294
10:10:02|0.022294
10:10:04|0.022294
10:10:04|0.022294
10:10:05|0.022294
10:10:06|0.022294
10:10:08|0.022294
10:10:08|0.022294
10:10:10|0.022295
10:10:10|0.022295
10:10:12|0.022295
10:10:12|0.022294
10:10:13|0.022294
10:10:15|0.022294
10:10:16|0.022284
10:10:17|0.022284
10:10:18|0.022286
10:10:19|0.022286
10:10:20|0.022286
10:10:21|0.022286
10:10:22|0.022284
10:10:23|0.022282
10:10:24|0.022282
10:10:26|0.022284
10:10:26|0.022284
10:10:28|0.022284
10:10:28|0.022284
10:10:29|0.022284
10:10:30|0.022284
10:10:31|0.022284
10:10:32|0.022293
10:10:33|0.022293
10:10:34|0.022293
10:10:36|0.022291
10:10:37|0.022291
10:10:37|0.022291
10:10:38|0.022292
10:10:39|0.022292
10:10:41|0.022292
10:10:43|0.022292
10:10:43|0.022292
10:10:44|0.022292
10:10:46|0.022287
10:10:46|0.022287
10:10:47|0.022281
10:10:48|0.022281
10:10:49|0.022281
10:10:51|0.022287
10:10:52|0.022287
10:10:52|0.022287
10:10:54|0.022287
10:10:55|0.022287
10:10:56|0.022284
10:10:57|0.022284
10:10:58|0.022284
10:11:00|0.022284
10:11:00|0.022284
10:11:02|0.022284
10:11:03|0.022284
10:11:04|0.022285
10:11:05|0.022285
10:11:06|0.02228
10:11:07|0.02228
10:11:08|0.022263
10:11:09|0.022263
10:11:10|0.022263
10:11:11|0.022263
10:11:12|0.022263
10:11:13|0.022263
10:11:14|0.022263
10:11:15|0.022263
10:11:17|0.022263
10:11:17|0.022263
10:11:18|0.022265
10:11:19|0.022265
10:11:20|0.022262
10:11:22|0.022262
10:11:22|0.022261
10:11:23|0.022261
10:11:24|0.022261
10:11:25|0.022261
10:11:26|0.022261
10:11:27|0.022261
10:11:28|0.022258
10:11:29|0.022258
10:11:30|0.022258
10:11:31|0.022258
10:11:32|0.022247
10:11:33|0.022247
10:11:35|0.022247
10:11:37|0.022247
10:11:39|0.022247
10:11:40|0.022247
10:11:41|0.02225
10:11:42|0.02225
10:11:43|0.02225
10:11:44|0.02225
10:11:45|0.02225
10:11:46|0.02225
10:11:47|0.02225
10:11:48|0.022257
10:11:50|0.022256
10:11:51|0.022255
10:11:52|0.022255
10:11:53|0.022255
10:11:54|0.022255
10:11:56|0.022248
10:11:57|0.022248
10:11:57|0.022248
10:11:58|0.022256
10:12:00|0.022256
10:12:01|0.022256
10:12:01|0.022248
10:12:03|0.022246
10:12:03|0.022247
10:12:04|0.022247
10:12:05|0.022247
10:12:06|0.022247
10:12:07|0.022247
10:12:09|0.022247
10:12:10|0.022247
10:12:10|0.022254
10:12:12|0.022254
10:12:12|0.022252
10:12:14|0.022252
10:12:14|0.022252
10:12:15|0.022259
10:12:16|0.022259
10:12:20|0.022259
10:12:21|0.022254
10:12:22|0.02226
10:12:24|0.02226
10:12:24|0.02226
10:12:26|0.02226
10:12:26|0.02226
10:12:27|0.022263
10:12:28|0.022263
10:12:29|0.022263
10:12:30|0.022263
10:12:31|0.022263
10:12:32|0.022263
10:12:33|0.022263
10:12:35|0.022263
10:12:36|0.022263
10:12:38|0.022272
10:12:38|0.022272
10:12:40|0.022272
10:12:41|0.022264
10:12:42|0.022264
10:12:43|0.022264
10:12:44|0.022264
10:12:46|0.022264
10:12:46|0.022264
10:12:48|0.022264
10:12:49|0.022264
10:12:51|0.022264
10:12:51|0.022264
10:12:53|0.022264
10:12:53|0.022271
10:12:55|0.022271
10:12:56|0.02229
10:12:57|0.02229
10:12:58|0.022297
10:12:58|0.022295
10:12:59|0.022295
10:13:01|0.022295
10:13:02|0.022297
10:13:02|0.022304
10:13:03|0.022301
10:13:05|0.022301
10:13:06|0.022301
10:13:07|0.022303
10:13:08|0.022303
10:13:08|0.022303
10:13:10|0.022309
10:13:11|0.022296
10:13:12|0.022296
10:13:13|0.022305
10:13:14|0.022309
10:13:15|0.022309
10:13:16|0.022307
10:13:18|0.022315
10:13:18|0.022322
10:13:20|0.022322
10:13:20|0.022328
10:13:21|0.022335
10:13:22|0.022335
10:13:23|0.022335
10:13:24|0.022335
10:13:25|0.022335
10:13:26|0.022335
10:13:27|0.022336
10:13:29|0.022326
10:13:29|0.022326
10:13:31|0.022337
10:13:31|0.022337
10:13:33|0.022337
10:13:34|0.022333
10:13:34|0.022337
10:13:35|0.022337
10:13:37|0.022324
10:13:38|0.022331
10:13:38|0.022331
10:13:40|0.022331
10:13:41|0.022331
10:13:42|0.022331
10:13:43|0.022331
10:13:44|0.022331
10:13:45|0.022336
10:13:46|0.022336
10:13:47|0.022336
10:13:49|0.022336
10:13:49|0.022339
10:13:50|0.022339
10:13:52|0.022339
10:13:53|0.022339
10:13:54|0.022345
10:13:55|0.022345
10:13:56|0.022345
10:13:57|0.022345
10:13:58|0.022344
10:13:59|0.022344
10:14:00|0.022346
10:14:02|0.022346
10:14:03|0.022386
10:14:04|0.022386
10:14:04|0.022392
10:14:05|0.022425
10:14:06|0.022407
10:14:07|0.022409
10:14:09|0.022433
10:14:10|0.022429
10:14:11|0.022429
10:14:12|0.022429
10:14:13|0.022413
10:14:14|0.022411
10:14:16|0.022408
10:14:16|0.022422
10:14:18|0.022422
10:14:19|0.022422
10:14:20|0.022422
10:14:20|0.022435
10:14:21|0.022435
10:14:22|0.022438
10:14:24|0.022467
10:14:24|0.022463
10:14:26|0.022463
10:14:28|0.022465
10:14:28|0.02247
10:14:29|0.022479
10:14:30|0.022483
10:14:31|0.022471
10:14:32|0.02247
10:14:33|0.022463
10:14:35|0.022455
10:14:36|0.022462
10:14:38|0.022473
10:14:39|0.022493
10:14:41|0.02248
10:14:42|0.02248
10:14:43|0.022469
10:14:44|0.022467
10:14:45|0.022474
10:14:46|0.022474
10:14:47|0.022474
10:14:48|0.022474
10:14:48|0.022474
10:14:49|0.022467
10:14:52|0.022472
10:14:52|0.022472
10:14:53|0.022472
10:14:54|0.022472
10:14:56|0.022472
10:14:58|0.022461
10:14:58|0.022461
10:14:59|0.022459
10:15:01|0.022459
10:15:02|0.022459
10:15:04|0.022467
10:15:05|0.022467
10:15:05|0.022476
10:15:07|0.022475
10:15:08|0.022475
10:15:09|0.022475
10:15:09|0.022475
10:15:10|0.022475
10:15:12|0.022475
10:15:12|0.022479
10:15:14|0.022479
10:15:15|0.022479
10:15:15|0.022479
10:15:16|0.022467
10:15:17|0.022467
10:15:18|0.022468
10:15:20|0.022466
10:15:21|0.022452
10:15:22|0.022457
10:15:22|0.022454
10:15:24|0.022454
10:15:24|0.022459
10:15:26|0.022459
10:15:27|0.022459
10:15:28|0.022456
10:15:30|0.022439
10:15:30|0.022439
10:15:32|0.022439
10:15:32|0.022439
10:15:34|0.022423
10:15:34|0.022414
10:15:35|0.022414
10:15:36|0.022409
10:15:38|0.022409
10:15:38|0.022403
10:15:40|0.022403
10:15:40|0.022387
10:15:43|0.022387
10:15:43|0.022387
10:15:45|0.022387
10:15:46|0.022387
10:15:47|0.022387
10:15:48|0.022387
10:15:50|0.022373
10:15:51|0.022373
10:15:51|0.022387
10:15:53|0.022387
10:15:54|0.02239
10:15:55|0.02239
10:15:57|0.022378
10:15:57|0.022378
10:15:59|0.0224
10:15:59|0.022381
10:16:00|0.022387
10:16:01|0.022385
10:16:02|0.022385
10:16:04|0.022385
10:16:05|0.022385
10:16:05|0.022394
10:16:07|0.022394
10:16:07|0.022394
10:16:09|0.022394
10:16:09|0.022394
10:16:11|0.022394
10:16:12|0.022394
10:16:13|0.022394
10:16:14|0.022394
10:16:15|0.022394
10:16:16|0.022394
10:16:17|0.022394
10:16:18|0.022394
10:16:19|0.022394
10:16:20|0.02239
10:16:21|0.02239
10:16:22|0.02239
10:16:23|0.02239
10:16:24|0.02239
10:16:25|0.02239
10:16:26|0.02239
10:16:27|0.02239
10:16:28|0.022384
10:16:29|0.022384
10:16:30|0.022358
10:16:31|0.022358
10:16:32|0.022358
10:16:33|0.022366
10:16:34|0.022367
10:16:36|0.022367
10:16:36|0.022367
10:16:37|0.022364
10:16:38|0.022364
10:16:39|0.022359
10:16:41|0.022363
10:16:43|0.022363
10:16:44|0.022363
10:16:45|0.022363
10:16:45|0.022361
10:16:46|0.022361
10:16:47|0.022361
10:16:48|0.022361
10:16:50|0.022363
10:16:50|0.022363
10:16:51|0.022363
10:16:53|0.022363
10:16:54|0.022362
10:16:55|0.022362
10:16:55|0.022362
10:16:56|0.022365
10:16:58|0.022365
10:16:59|0.022365
10:17:00|0.022365
10:17:01|0.022365
10:17:02|0.022365
10:17:03|0.022365
10:17:04|0.022365
10:17:05|0.022356
10:17:06|0.022352
10:17:07|0.02235
10:17:08|0.022347
10:17:09|0.022347
10:17:10|0.022332
10:17:11|0.022332
10:17:13|0.022337
10:17:13|0.02234
10:17:14|0.02234
10:17:16|0.02234
10:17:17|0.02234
10:17:18|0.02234
10:17:18|0.02234
10:17:19|0.022337
10:17:21|0.022337
10:17:21|0.022337
10:17:23|0.022343
10:17:23|0.022345
10:17:24|0.022346
10:17:26|0.022348
10:17:28|0.022348
10:17:28|0.022338
10:17:29|0.022338
10:17:30|0.022338
10:17:32|0.022338
10:17:32|0.022338
10:17:34|0.022338
10:17:35|0.022338
10:17:35|0.022338
10:17:36|0.022338
10:17:38|0.022338
10:17:39|0.022338
10:17:40|0.022337
10:17:41|0.022337
10:17:41|0.022337
10:17:44|0.022337
10:17:44|0.022337
10:17:46|0.022337
10:17:46|0.022337
10:17:48|0.022325
10:17:49|0.022325
10:17:51|0.022315
10:17:53|0.022314
10:17:54|0.02231
10:17:55|0.02231
10:17:56|0.02231
10:17:57|0.022306
10:17:58|0.022306
10:17:59|0.022306
10:18:00|0.022313
10:18:01|0.022313
10:18:02|0.022313
10:18:03|0.022313
10:18:04|0.022313
10:18:05|0.022313
10:18:06|0.022318
10:18:07|0.022318
10:18:08|0.022318
10:18:09|0.022319
10:18:10|0.022327
10:18:11|0.022327
10:18:12|0.022324
10:18:13|0.022324
10:18:15|0.022324
10:18:15|0.022324
10:18:17|0.022324
10:18:18|0.022324
10:18:18|0.022324
10:18:19|0.022324
10:18:20|0.022324
10:18:22|0.022324
10:18:23|0.022324
10:18:24|0.022323
10:18:25|0.022323
10:18:26|0.022323
10:18:27|0.022323
10:18:28|0.022323
10:18:30|0.022323
10:18:30|0.022323
10:18:32|0.022323
10:18:32|0.022323
10:18:33|0.022323
10:18:34|0.022323
10:18:35|0.022323
10:18:36|0.02233
10:18:37|0.02233
10:18:38|0.022324
10:18:39|0.022324
10:18:41|0.022324
10:18:43|0.022338
10:18:43|0.022323
10:18:45|0.022323
10:18:46|0.022323
10:18:47|0.022323
10:18:48|0.022323
10:18:50|0.022318
10:18:51|0.022318
10:18:52|0.022318
10:18:53|0.022301
10:18:54|0.022301
10:18:55|0.022301
10:18:55|0.022307
10:18:57|0.022307
10:18:58|0.022307
10:18:59|0.022307
10:19:00|0.022306
10:19:01|0.022313
10:19:01|0.022313
10:19:03|0.022313
10:19:03|0.022313
10:19:05|0.02232
10:19:05|0.02232
10:19:07|0.02232
10:19:08|0.02232
10:19:09|0.02232
10:19:10|0.022328
10:19:11|0.022328
10:19:12|0.022328
10:19:14|0.022328
10:19:15|0.022331
10:19:16|0.022334
10:19:17|0.022328
10:19:18|0.022326
10:19:18|0.02232
10:19:20|0.02232
10:19:21|0.022306
10:19:22|0.022306
10:19:23|0.022306
10:19:24|0.022307
10:19:25|0.022307
10:19:26|0.022307
10:19:27|0.022307
10:19:28|0.022307
10:19:29|0.022307
10:19:30|0.022307
10:19:31|0.022307
10:19:33|0.022343
10:19:33|0.022349
10:19:34|0.02235
10:19:35|0.02235
10:19:36|0.02235
10:19:37|0.02235
10:19:39|0.02235
10:19:39|0.022335
10:19:40|0.022341
10:19:41|0.022335
10:19:42|0.022326
10:19:43|0.022314
10:19:44|0.022314
10:19:46|0.022306
10:19:47|0.022306
10:19:49|0.022306
10:19:50|0.022323
10:19:52|0.022323
10:19:53|0.022323
10:19:54|0.022337
10:19:54|0.022337
10:19:56|0.022337
10:19:56|0.022337
10:19:57|0.022334
10:19:59|0.022334
10:20:00|0.022334
10:20:01|0.022334
10:20:02|0.022334
10:20:04|0.022334
10:20:05|0.022325
10:20:06|0.022325
10:20:06|0.022333
10:20:07|0.022333
10:20:09|0.022333
10:20:09|0.022333
10:20:11|0.022325
10:20:11|0.022325
10:20:12|0.022325
10:20:13|0.022325
10:20:14|0.022325
10:20:15|0.022322
10:20:16|0.022322
10:20:18|0.022322
10:20:19|0.022322
10:20:20|0.022322
10:20:20|0.022322
10:20:22|0.022322
10:20:24|0.022322
10:20:25|0.022309
10:20:26|0.022309
10:20:26|0.022309
10:20:28|0.022309
10:20:28|0.022309
10:20:30|0.022307
10:20:30|0.022307
10:20:31|0.022309
10:20:33|0.022309
10:20:34|0.022309
10:20:34|0.022309
10:20:35|0.022309
10:20:36|0.022309
10:20:37|0.022307
10:20:39|0.022307
10:20:39|0.022307
10:20:40|0.022307
10:20:41|0.0223
10:20:43|0.0223
10:20:43|0.0223
10:20:45|0.0223
10:20:47|0.0223
10:20:48|0.0223
10:20:50|0.022303
10:20:51|0.022309
10:20:52|0.022322
10:20:53|0.022322
10:20:54|0.022322
10:20:55|0.022322
10:20:56|0.022322
10:20:58|0.022321
10:20:58|0.022321
10:21:00|0.022321
10:21:01|0.022315
10:21:02|0.022315
10:21:03|0.022315
10:21:04|0.022315
10:21:06|0.022315
10:21:07|0.022315
10:21:08|0.022309
10:21:09|0.022309
10:21:09|0.022309
10:21:10|0.022309
10:21:12|0.022309
10:21:12|0.022309
10:21:13|0.022309
10:21:14|0.022309
10:21:16|0.022309
10:21:17|0.0223
10:21:17|0.0223
10:21:18|0.0223
10:21:20|0.0223
10:21:21|0.0223
10:21:22|0.0223
10:21:23|0.0223
10:21:24|0.0223
10:21:25|0.022304
10:21:26|0.022304
10:21:27|0.022304
10:21:28|0.022304
10:21:29|0.022295
10:21:30|0.022295
10:21:31|0.022295
10:21:32|0.022295
10:21:34|0.022295
10:21:34|0.022295
10:21:35|0.022295
10:21:36|0.022295
10:21:37|0.022295
10:21:39|0.022295
10:21:40|0.022295
10:21:41|0.022295
10:21:41|0.022295
10:21:42|0.022295
10:21:43|0.022286
10:21:46|0.022286
10:21:46|0.022286
10:21:47|0.022286
10:21:49|0.022286
10:21:49|0.022318
10:21:51|0.022318
10:21:52|0.022309
10:21:53|0.022309
10:21:54|0.022309
10:21:55|0.022309
10:21:57|0.022309
10:21:58|0.022309
10:21:59|0.022309
10:22:00|0.022309
10:22:01|0.022309
10:22:03|0.022309
10:22:03|0.022309
10:22:05|0.022309
10:22:05|0.022318
10:22:07|0.022318
10:22:08|0.022318
10:22:08|0.022314
10:22:10|0.022314
10:22:11|0.022314
10:22:12|0.022314
10:22:13|0.022318
10:22:14|0.022318
10:22:16|0.022318
10:22:17|0.022318
10:22:17|0.022318
10:22:19|0.02233
10:22:20|0.02233
10:22:21|0.02233
10:22:22|0.022336
10:22:23|0.02232
10:22:24|0.022305
10:22:25|0.022305
10:22:27|0.022305
10:22:27|0.022305
10:22:28|0.022301
10:22:30|0.022301
10:22:30|0.022275
10:22:31|0.022275
10:22:32|0.022281
10:22:34|0.022284
10:22:34|0.022286
10:22:36|0.022286
10:22:36|0.022286
10:22:37|0.022286
10:22:38|0.022286
10:22:39|0.022286
10:22:40|0.022265
10:22:42|0.022265
10:22:42|0.022265
10:22:44|0.022265
10:22:45|0.02227
10:22:45|0.02227
10:22:46|0.02227
10:22:49|0.02227
10:22:49|0.02227
10:22:51|0.02227
10:22:51|0.02227
10:22:53|0.022265
10:22:54|0.022267
10:22:55|0.022267
10:22:57|0.022267
10:22:58|0.022267
10:23:00|0.022261
10:23:01|0.022269
10:23:01|0.022272
10:23:02|0.022272
10:23:03|0.022258
10:23:05|0.022258
10:23:06|0.022258
10:23:07|0.022254
10:23:08|0.022254
10:23:09|0.022254
10:23:11|0.022246
10:23:12|0.022246
10:23:13|0.022246
10:23:13|0.022246
10:23:14|0.022249
10:23:16|0.022246
10:23:17|0.022246
10:23:18|0.022246
10:23:19|0.022242
10:23:20|0.022242
10:23:21|0.022203
10:23:22|0.022197
10:23:23|0.022194
10:23:24|0.022203
10:23:25|0.02221
10:23:27|0.022202
10:23:27|0.022196
10:23:29|0.022196
10:23:30|0.022196
10:23:31|0.022186
10:23:32|0.022135
10:23:33|0.022131
10:23:34|0.022144
10:23:35|0.022135
10:23:36|0.022136
10:23:37|0.022136
10:23:38|0.02214
10:23:39|0.02214
10:23:40|0.022147
10:23:41|0.022141
10:23:42|0.022145
10:23:43|0.022145
10:23:44|0.022145
10:23:45|0.022145
10:23:46|0.022145
10:23:47|0.022145
10:23:49|0.022145
10:23:50|0.022145
10:23:51|0.022145
10:23:52|0.022145
10:23:54|0.022147
10:23:55|0.022154
10:23:56|0.022175
10:23:58|0.022164
10:23:59|0.022164
10:24:01|0.022164
10:24:01|0.022169
10:24:02|0.022169
10:24:04|0.022169
10:24:04|0.022162
10:24:06|0.022162
10:24:06|0.022162
10:24:08|0.022162
10:24:08|0.022156
10:24:09|0.022156
10:24:11|0.022156
10:24:12|0.022156
10:24:12|0.022156
10:24:14|0.022156
10:24:15|0.022157
10:24:16|0.022157
10:24:17|0.022157
10:24:19|0.022157
10:24:19|0.022157
10:24:20|0.02215
10:24:22|0.02215
10:24:23|0.02215
10:24:25|0.022132
10:24:25|0.022134
10:24:26|0.022134
10:24:28|0.022134
10:24:29|0.022134
10:24:30|0.022134
10:24:31|0.022134
10:24:32|0.022143
10:24:33|0.022198
10:24:35|0.022183
10:24:35|0.022177
10:24:36|0.022177
10:24:37|0.022171
10:24:38|0.022171
10:24:39|0.022171
10:24:42|0.022171
10:24:42|0.022169
10:24:43|0.022174
10:24:44|0.022175
10:24:46|0.022175
10:24:46|0.022175
10:24:47|0.022175
10:24:49|0.022175
10:24:50|0.022176
10:24:51|0.022176
10:24:52|0.022176
10:24:53|0.022169
10:24:55|0.022169
10:24:55|0.022169
10:24:56|0.022169
10:24:58|0.022169
10:24:58|0.022164
10:25:00|0.022164
10:25:00|0.022164
10:25:02|0.022164
10:25:02|0.022164
10:25:03|0.022162
10:25:04|0.022162
10:25:05|0.022162
10:25:07|0.022161
10:25:08|0.022152
10:25:09|0.022152
10:25:10|0.022154
10:25:11|0.022154
10:25:12|0.022154
10:25:13|0.022144
10:25:15|0.022144
10:25:15|0.022144
10:25:16|0.022144
10:25:17|0.022144
10:25:18|0.022144
10:25:19|0.022132
10:25:20|0.022132
10:25:21|0.022132
10:25:22|0.022132
10:25:23|0.022139
10:25:25|0.022139
10:25:25|0.022136
10:25:27|0.022139
10:25:27|0.022139
10:25:28|0.022139
10:25:29|0.022139
10:25:30|0.022147
10:25:32|0.022147
10:25:33|0.022156
10:25:33|0.022156
10:25:34|0.022156
10:25:35|0.022156
10:25:37|0.022156
10:25:38|0.022156
10:25:38|0.022156
10:25:39|0.022156
10:25:40|0.022157
10:25:42|0.022157
10:25:42|0.022157
10:25:43|0.022157
10:25:44|0.022161
10:25:45|0.022161
10:25:47|0.022161
10:25:48|0.022161
10:25:50|0.022161
10:25:51|0.022161
10:25:52|0.022159
10:25:53|0.022159
10:25:54|0.022159
10:25:55|0.022159
10:25:56|0.022159
10:25:57|0.022159
10:25:59|0.022159
10:25:59|0.02214
10:26:01|0.022128
10:26:02|0.022135
10:26:03|0.022134
10:26:04|0.022131
10:26:05|0.022127
10:26:06|0.022122
10:26:07|0.022116
10:26:08|0.022116
10:26:10|0.022116
10:26:11|0.022104
10:26:11|0.022104
10:26:13|0.022113
10:26:14|0.022129
10:26:14|0.022126
10:26:16|0.022126
10:26:17|0.022126
10:26:18|0.022126
10:26:19|0.022126
10:26:20|0.022126
10:26:21|0.02214
10:26:22|0.02214
10:26:22|0.02214
10:26:24|0.022138
10:26:24|0.022134
10:26:26|0.022134
10:26:27|0.022134
10:26:28|0.022133
10:26:29|0.022133
10:26:30|0.022133
10:26:32|0.022117
10:26:32|0.022117
10:26:33|0.022117
10:26:34|0.022117
10:26:35|0.022141
10:26:36|0.022141
10:26:37|0.02214
10:26:38|0.022123
10:26:39|0.022123
10:26:41|0.022123
10:26:42|0.022123
10:26:43|0.022123
10:26:44|0.022123
10:26:45|0.022123
10:26:46|0.022123
10:26:47|0.02212
10:26:48|0.02212
10:26:49|0.02212
10:26:51|0.02212
10:26:52|0.022118
10:26:53|0.022118
10:26:55|0.022118
10:26:55|0.022118
10:26:56|0.022118
10:26:58|0.022118
10:26:59|0.022118
10:27:00|0.022118
10:27:01|0.022118
10:27:03|0.022118
10:27:04|0.022118
10:27:06|0.022118
10:27:07|0.022118
10:27:07|0.022118
10:27:09|0.022101
10:27:09|0.022103
10:27:11|0.022101
10:27:12|0.022101
10:27:14|0.022101
10:27:15|0.022101
10:27:16|0.022108
10:27:17|0.022101
10:27:18|0.022097
10:27:19|0.022097
10:27:20|0.022096
10:27:21|0.0221
10:27:22|0.022103
10:27:23|0.022098
10:27:24|0.022098
10:27:25|0.022098
10:27:25|0.022098
10:27:27|0.022106
10:27:28|0.022103
10:27:29|0.022117
10:27:29|0.022117
10:27:31|0.022117
10:27:31|0.022117
10:27:33|0.02211
10:27:34|0.022111
10:27:35|0.02211
10:27:36|0.02211
10:27:36|0.02211
10:27:38|0.022107
10:27:38|0.022107
10:27:39|0.022107
10:27:41|0.022107
10:27:42|0.022107
10:27:42|0.022107
10:27:43|0.022094
10:27:45|0.022094
10:27:46|0.022094
10:27:47|0.022103
10:27:48|0.022103
10:27:49|0.022103
10:27:50|0.022103
10:27:52|0.022103
10:27:53|0.022073
10:27:55|0.022073
10:27:55|0.022073
10:27:56|0.022073
10:27:58|0.022076
10:27:59|0.022076
10:28:01|0.022077
10:28:02|0.022073
10:28:03|0.022079
10:28:05|0.022079
10:28:06|0.022086
10:28:06|0.022083
10:28:08|0.022083
10:28:09|0.022084
10:28:10|0.022084
10:28:11|0.022084
10:28:11|0.022103
10:28:13|0.022094
10:28:14|0.022094
10:28:15|0.022094
10:28:16|0.022094
10:28:16|0.022091
10:28:18|0.022098
10:28:19|0.022098
10:28:19|0.022098
10:28:21|0.022094
10:28:22|0.022094
10:28:23|0.022099
10:28:24|0.022099
10:28:25|0.022099
10:28:27|0.022099
10:28:28|0.022099
10:28:28|0.022099
10:28:29|0.022099
10:28:30|0.022099
10:28:32|0.022099
10:28:33|0.022109
10:28:34|0.022109
10:28:35|0.022109
10:28:36|0.022109
10:28:37|0.022109
10:28:38|0.022109
10:28:39|0.022109
10:28:40|0.022124
10:28:41|0.022124
10:28:43|0.022115
10:28:43|0.022109
10:28:44|0.022111
10:28:45|0.022111
10:28:46|0.02211
10:28:48|0.02211
10:28:48|0.022103
10:28:49|0.022103
10:28:51|0.022103
10:28:51|0.022103
10:28:53|0.022107
10:28:55|0.022109
10:28:56|0.022109
10:28:57|0.022123
10:28:57|0.022123
10:28:58|0.022116
10:29:01|0.022116
10:29:01|0.02211
10:29:02|0.02211
10:29:04|0.02211
10:29:04|0.022118
10:29:06|0.022119
10:29:06|0.022119
10:29:07|0.022119
10:29:09|0.022119
10:29:10|0.022119
10:29:12|0.022119
10:29:12|0.022125
10:29:13|0.022129
10:29:14|0.022121
10:29:15|0.022121
10:29:17|0.022125
10:29:18|0.022132
10:29:18|0.022132
10:29:20|0.022132
10:29:20|0.022132
10:29:21|0.022132
10:29:23|0.022132
10:29:24|0.022132
10:29:25|0.022132
10:29:26|0.022132
10:29:26|0.022132
10:29:29|0.022132
10:29:29|0.022178
10:29:30|0.022165
10:29:31|0.022175
10:29:32|0.022175
10:29:34|0.022165
10:29:34|0.022165
10:29:36|0.022168
10:29:36|0.022168
10:29:37|0.022178
10:29:39|0.022178
10:29:40|0.022174
10:29:41|0.022174
10:29:42|0.022174
10:29:42|0.022174
10:29:43|0.022174
10:29:44|0.022171
10:29:46|0.022171
10:29:46|0.022171
10:29:48|0.022172
10:29:49|0.022172
10:29:50|0.022194
10:29:50|0.022194
10:29:52|0.022175
10:29:53|0.022175
10:29:54|0.022172
10:29:55|0.022172
10:29:57|0.022151
10:29:58|0.022151
10:29:59|0.022154
10:30:00|0.022155
10:30:01|0.022159
10:30:02|0.02215
10:30:04|0.02215
10:30:04|0.02215
10:30:06|0.02215
10:30:07|0.022132
10:30:09|0.022127
10:30:10|0.022133
10:30:10|0.022132
10:30:11|0.022143
10:30:12|0.022143
10:30:13|0.022143
10:30:15|0.022144
10:30:16|0.022145
10:30:17|0.022145
10:30:17|0.022154
10:30:19|0.022154
10:30:20|0.022154
10:30:21|0.022149
10:30:22|0.022149
10:30:23|0.022149
10:30:23|0.022149
10:30:25|0.022166
10:30:25|0.022166
10:30:27|0.022153
10:30:27|0.022153
10:30:28|0.022149
10:30:30|0.022149
10:30:31|0.022149
10:30:32|0.02216
10:30:32|0.02216
10:30:34|0.02216
10:30:34|0.02216
10:30:36|0.02216
10:30:36|0.02216
10:30:38|0.022127
10:30:39|0.022136
10:30:40|0.022136
10:30:40|0.022131
10:30:42|0.022131
10:30:43|0.022143
10:30:45|0.022143
10:30:45|0.022143
10:30:46|0.022128
10:30:47|0.022128
10:30:48|0.022129
10:30:49|0.022128
10:30:50|0.022124
10:30:52|0.022112
10:30:52|0.022112
10:30:53|0.022112
10:30:54|0.022112
10:30:56|0.022112
10:30:57|0.022112
10:30:58|0.022112
10:31:00|0.02211
10:31:04|0.02211
10:31:10|0.022109
10:31:14|0.022114
10:31:15|0.022111
10:31:16|0.022097
10:31:17|0.022097
10:31:18|0.022097
10:31:19|0.022097
10:31:21|0.022097
10:31:23|0.022094
10:31:24|0.022094
10:31:24|0.022094
10:31:26|0.022094
10:31:27|0.022094
10:31:28|0.022097
10:31:29|0.022097
10:31:30|0.022097
10:31:33|0.022097
10:31:33|0.022097
10:31:34|0.022098
10:31:35|0.022097
10:31:36|0.022097
10:31:37|0.022097
10:31:40|0.022098
10:31:40|0.022101
10:31:42|0.022101
10:31:42|0.022101
10:31:44|0.022103
10:31:45|0.022103
10:31:46|0.022103
10:31:47|0.022103
10:31:49|0.022117
10:31:50|0.022123
10:31:51|0.022123
10:31:52|0.022123
10:31:53|0.022123
10:31:55|0.022119
10:31:56|0.022119
10:31:58|0.022114
10:31:58|0.022114
10:32:00|0.022114
10:32:02|0.022114
10:32:03|0.022114
10:32:04|0.022114
10:32:05|0.022114
10:32:05|0.022114
10:32:07|0.022114
10:32:08|0.022109
10:32:08|0.022109
10:32:10|0.022109
10:32:11|0.022109
10:32:12|0.022109
10:32:13|0.022109
10:32:15|0.022109
10:32:15|0.022109
10:32:16|0.022109
10:32:17|0.022109
10:32:19|0.022104
10:32:20|0.022108
10:32:21|0.022117
10:32:22|0.022117
10:32:23|0.02213
10:32:23|0.022141
10:32:25|0.022142
10:32:26|0.022142
10:32:27|0.022142
10:32:29|0.022142
10:32:30|0.022142
10:32:31|0.022142
10:32:32|0.022142
10:32:33|0.022142
10:32:35|0.022128
10:32:35|0.022128
10:32:36|0.022128
10:32:38|0.022126
10:32:39|0.022126
10:32:40|0.022126
10:32:41|0.022126
10:32:42|0.022126
10:32:43|0.022126
10:32:45|0.022116
10:32:46|0.022116
10:32:47|0.022121
10:32:48|0.022121
10:32:49|0.022121
10:32:50|0.022127
10:32:51|0.022127
10:32:52|0.022127
10:32:53|0.022127
10:32:55|0.022132
10:32:56|0.022132
10:32:58|0.022132
10:32:59|0.022132
10:32:59|0.022132
10:33:00|0.022132
10:33:02|0.022132
10:33:03|0.022132
10:33:05|0.022142
10:33:05|0.022143
10:33:08|0.022146
10:33:10|0.022146
10:33:11|0.022135
10:33:11|0.022135
10:33:13|0.022133
10:33:14|0.022145
10:33:15|0.022145
10:33:17|0.022149
10:33:17|0.022155
10:33:19|0.022155
10:33:19|0.022155
10:33:21|0.022155
10:33:22|0.022155
10:33:23|0.022155
10:33:24|0.022155
10:33:25|0.022172
10:33:26|0.022155
10:33:27|0.022155
10:33:28|0.022155
10:33:29|0.022155
10:33:30|0.022155
10:33:31|0.022148
10:33:32|0.022148
10:33:33|0.022147
10:33:34|0.022147
10:33:35|0.022147
10:33:36|0.022147
10:33:37|0.022147
10:33:38|0.022163
10:33:39|0.022163
10:33:40|0.022152
10:33:43|0.022152
10:33:44|0.02215
10:33:45|0.02215
10:33:46|0.02215
10:33:49|0.02215
10:33:50|0.022156
10:33:50|0.022156
10:33:52|0.022156
10:33:52|0.022156
10:33:53|0.022156
10:33:54|0.022156
10:33:56|0.022156
10:33:57|0.022144
10:33:58|0.022144
10:33:59|0.022144
10:34:01|0.022157
10:34:01|0.022149
10:34:03|0.022147
10:34:03|0.022147
10:34:05|0.022147
10:34:05|0.02215
10:34:07|0.02215
10:34:08|0.022168
10:34:09|0.02216
10:34:10|0.022154
10:34:11|0.022154
10:34:13|0.022154
10:34:13|0.022154
10:34:14|0.022154
10:34:17|0.022154
10:34:17|0.022154
10:34:18|0.022154
10:34:19|0.022193
10:34:20|0.022193
10:34:21|0.022181
10:34:22|0.022179
10:34:25|0.022179
10:34:25|0.022179
10:34:26|0.022179
10:34:27|0.022179
10:34:29|0.022179
10:34:30|0.022186
10:34:31|0.022186
10:34:32|0.022186
10:34:32|0.022189
10:34:33|0.022189
10:34:34|0.022178
10:34:36|0.022178
10:34:36|0.022178
10:34:38|0.022178
10:34:38|0.022176
10:34:41|0.022176
10:34:42|0.022176
10:34:43|0.022176
10:34:44|0.022176
10:34:46|0.022176
10:34:48|0.022176
10:34:49|0.022176
10:34:50|0.022179
10:34:50|0.022241
10:34:51|0.022227
10:34:52|0.022235
10:34:54|0.022235
10:34:56|0.022235
10:34:56|0.022224
10:34:59|0.022224
10:34:59|0.022224
10:35:01|0.022218
10:35:01|0.02222
10:35:02|0.02222
10:35:06|0.022227
10:35:06|0.022224
10:35:07|0.022219
10:35:08|0.022219
10:35:10|0.022219
10:35:11|0.022217
10:35:12|0.022217
10:35:13|0.022217
10:35:15|0.022217
10:35:16|0.02221
10:35:17|0.02221
10:35:18|0.02221
10:35:19|0.022204
10:35:21|0.022204
10:35:22|0.022204
10:35:22|0.022204
10:35:23|0.022204
10:35:25|0.022204
10:35:26|0.02219
10:35:27|0.02219
10:35:28|0.02219
10:35:29|0.02219
10:35:31|0.02219
10:35:32|0.022189
10:35:32|0.022189
10:35:33|0.022189
10:35:34|0.022195
10:35:36|0.022195
10:35:36|0.022198
10:35:37|0.022211
10:35:38|0.022211
10:35:40|0.022244
10:35:41|0.022244
10:35:42|0.022258
10:35:43|0.022258
10:35:43|0.022258
10:35:45|0.022245
10:35:46|0.022245
10:35:47|0.022245
10:35:48|0.022241
10:35:49|0.022241
10:35:50|0.022236
10:35:51|0.022236
10:35:53|0.022236
10:35:54|0.022236
10:35:54|0.02223
10:35:55|0.02223
10:35:56|0.022225
10:35:57|0.022225
10:35:58|0.022225
10:35:59|0.022217
10:36:01|0.022217
10:36:01|0.022217
10:36:04|0.022207
10:36:06|0.022219
10:36:07|0.022232
10:36:08|0.022236
10:36:09|0.022236
10:36:12|0.022238
10:36:13|0.022245
10:36:14|0.022245
10:36:15|0.022245
10:36:17|0.022245
10:36:18|0.022237
10:36:18|0.022255
10:36:20|0.022252
10:36:21|0.022252
10:36:22|0.022252
10:36:24|0.022254
10:36:24|0.022254
10:36:26|0.022254
10:36:27|0.022254
10:36:28|0.022254
10:36:29|0.022252
10:36:29|0.022246
10:36:31|0.022245
10:36:32|0.022245
10:36:34|0.022245
10:36:34|0.022245
10:36:35|0.022245
10:36:36|0.022248
10:36:37|0.022248
10:36:38|0.022253
10:36:40|0.022248
10:36:41|0.022254
10:36:43|0.022254
10:36:44|0.022231
10:36:45|0.022239
10:36:45|0.022239
10:36:47|0.022239
10:36:48|0.022239
10:36:50|0.022239
10:36:51|0.022239
10:36:51|0.022236
10:36:53|0.022236
10:36:53|0.022236
10:36:54|0.022236
10:36:56|0.022236
10:36:58|0.022236
10:37:00|0.022254
10:37:02|0.022254
10:37:02|0.022254
10:37:05|0.022254
10:37:05|0.022244
10:37:07|0.022244
10:37:07|0.022244
10:37:09|0.022244
10:37:11|0.022241
10:37:12|0.022232
10:37:13|0.022232
10:37:13|0.022231
10:37:15|0.022231
10:37:16|0.022231
10:37:17|0.022216
10:37:19|0.022216
10:37:19|0.022219
10:37:21|0.022221
10:37:22|0.022221
10:37:23|0.022221
10:37:23|0.022223
10:37:24|0.022223
10:37:27|0.022223
10:37:28|0.022223
10:37:29|0.022223
10:37:30|0.022223
10:37:31|0.022223
10:37:33|0.02222
10:37:35|0.02222
10:37:36|0.022222
10:37:36|0.022222
10:37:38|0.022222
10:37:39|0.022222
10:37:40|0.022223
10:37:40|0.022223
10:37:41|0.022223
10:37:42|0.022223
10:37:45|0.022223
10:37:45|0.022226
10:37:46|0.022226
10:37:48|0.022226
10:37:49|0.022226
10:37:50|0.022226
10:37:50|0.022226
10:37:51|0.022226
10:37:52|0.022226
10:37:53|0.022224
10:37:55|0.022224
10:37:56|0.022224
10:37:56|0.02223
10:37:58|0.02223
10:37:58|0.02222
10:37:59|0.02222
10:38:01|0.02222
10:38:02|0.02222
10:38:04|0.02222
10:38:05|0.02222
10:38:06|0.02222
10:38:07|0.022211
10:38:09|0.022206
10:38:09|0.022185
10:38:11|0.022179
10:38:11|0.022179
10:38:12|0.022179
10:38:14|0.022179
10:38:14|0.022179
10:38:16|0.022176
10:38:17|0.02217
10:38:18|0.022169
10:38:19|0.022169
10:38:20|0.022169
10:38:20|0.022167
10:38:21|0.022167
10:38:23|0.022166
10:38:24|0.022166
10:38:25|0.022166
10:38:26|0.022166
10:38:27|0.022166
10:38:28|0.022166
10:38:29|0.022166
10:38:30|0.022166
10:38:31|0.022166
10:38:32|0.022166
10:38:33|0.022166
10:38:34|0.022166
10:38:35|0.022152
10:38:36|0.022152
10:38:37|0.022152
10:38:38|0.022141
10:38:40|0.022141
10:38:40|0.022141
10:38:42|0.022141
10:38:42|0.022141
10:38:43|0.022143
10:38:45|0.022143
10:38:46|0.022143
10:38:47|0.022141
10:38:48|0.022141
10:38:49|0.02214
10:38:50|0.02214
10:38:51|0.02214
10:38:52|0.02214
10:38:53|0.02214
10:38:54|0.02214
10:38:56|0.02214
10:38:56|0.02215
10:38:57|0.02215
10:38:59|0.02215
10:38:59|0.02215
10:39:01|0.02215
10:39:03|0.02215
10:39:05|0.022141
10:39:06|0.022141
10:39:06|0.022143
10:39:08|0.022143
10:39:09|0.022143
10:39:10|0.022143
10:39:12|0.022143
10:39:14|0.022143
10:39:15|0.022155
10:39:15|0.022155
10:39:17|0.022171
10:39:18|0.022171
10:39:19|0.022171
10:39:21|0.022171
10:39:21|0.022179
10:39:22|0.022179
10:39:23|0.022179
10:39:24|0.022179
10:39:27|0.022179
10:39:28|0.022172
10:39:30|0.022172
10:39:31|0.022172
10:39:33|0.022172
10:39:33|0.022172
10:39:34|0.022185
10:39:35|0.022185
10:39:36|0.022185
10:39:38|0.022185
10:39:39|0.022185
10:39:40|0.022185
10:39:40|0.022185
10:39:42|0.022185
10:39:42|0.022185
10:39:43|0.022185
10:39:45|0.022185
10:39:45|0.022185
10:39:48|0.022185
10:39:48|0.022185
10:39:50|0.022185
10:39:50|0.022183
10:39:53|0.022181
10:39:53|0.022181
10:39:54|0.022181
10:39:55|0.022181
10:39:57|0.022181
10:39:57|0.022168
10:39:58|0.022168
10:40:00|0.022168
10:40:01|0.022168
10:40:02|0.022181
10:40:03|0.022181
10:40:05|0.022181
10:40:07|0.022191
10:40:07|0.022191
10:40:08|0.022238
10:40:09|0.022238
10:40:11|0.022243
10:40:12|0.022244
10:40:13|0.022244
10:40:14|0.022245
10:40:16|0.022245
10:40:16|0.022245
10:40:18|0.022245
10:40:19|0.022218
10:40:19|0.022214
10:40:21|0.022214
10:40:22|0.022214
10:40:23|0.022214
10:40:24|0.022214
10:40:24|0.022215
10:40:26|0.022215
10:40:28|0.022221
10:40:28|0.022221
10:40:29|0.022221
10:40:30|0.022221
10:40:31|0.022217
10:40:32|0.022212
10:40:33|0.022212
10:40:35|0.022212
10:40:36|0.022203
10:40:37|0.022191
10:40:38|0.022191
10:40:38|0.022191
10:40:40|0.022191
10:40:41|0.022191
10:40:41|0.022191
10:40:43|0.022201
10:40:44|0.0222
10:40:45|0.0222
10:40:47|0.0222
10:40:48|0.0222
10:40:48|0.022199
10:40:51|0.022199
10:40:52|0.022198
10:40:53|0.022198
10:40:54|0.022198
10:40:54|0.022198
10:40:55|0.022198
10:40:56|0.022198
10:40:58|0.022194
10:40:58|0.022194
10:41:00|0.022194
10:41:01|0.022191
10:41:02|0.022183
10:41:03|0.02218
10:41:05|0.02218
10:41:06|0.02218
10:41:06|0.022183
10:41:08|0.022183
10:41:09|0.022183
10:41:10|0.022183
10:41:12|0.022206
10:41:14|0.022216
10:41:15|0.022216
10:41:16|0.022216
10:41:17|0.022199
10:41:17|0.022199
10:41:18|0.022199
10:41:20|0.022206
10:41:21|0.022206
10:41:22|0.022207
10:41:23|0.022207
10:41:25|0.022207
10:41:25|0.022207
10:41:26|0.022207
10:41:28|0.022207
10:41:29|0.022204
10:41:30|0.022202
10:41:30|0.022202
10:41:31|0.022202
10:41:33|0.022202
10:41:33|0.022202
10:41:35|0.022189
10:41:36|0.022186
10:41:37|0.022186
10:41:38|0.022186
10:41:39|0.022186
10:41:40|0.022191
10:41:42|0.022191
10:41:42|0.022191
10:41:44|0.022192
10:41:44|0.022192
10:41:45|0.022192
10:41:48|0.022192
10:41:48|0.0222
10:41:49|0.0222
10:41:50|0.0222
10:41:52|0.0222
10:41:53|0.0222
10:41:54|0.0222
10:41:55|0.0222
10:41:55|0.0222
10:41:57|0.0222
10:41:58|0.0222
10:42:00|0.0222
10:42:01|0.0222
10:42:02|0.0222
10:42:03|0.0222
10:42:04|0.0222
10:42:05|0.0222
10:42:07|0.0222
10:42:09|0.0222
10:42:10|0.022205
10:42:11|0.022205
10:42:12|0.022205
10:42:13|0.022205
10:42:15|0.022205
10:42:16|0.022205
10:42:17|0.022205
10:42:18|0.022195
10:42:19|0.022195
10:42:20|0.022195
10:42:21|0.022195
10:42:22|0.022194
10:42:23|0.022194
10:42:25|0.022194
10:42:26|0.022194
10:42:27|0.022201
10:42:29|0.022201
10:42:30|0.022201
10:42:31|0.022201
10:42:32|0.022201
10:42:33|0.022201
10:42:34|0.0222
10:42:35|0.0222
10:42:36|0.0222
10:42:37|0.0222
10:42:38|0.0222
10:42:41|0.0222
10:42:42|0.022202
10:42:44|0.022208
10:42:44|0.022208
10:42:46|0.022208
10:42:47|0.022208
10:42:48|0.022207
10:42:49|0.022207
10:42:50|0.022207
10:42:52|0.022207
10:42:53|0.022207
10:42:54|0.022207
10:42:55|0.022207
10:42:56|0.022207
10:42:58|0.022204
10:42:58|0.022204
10:42:59|0.022204
10:43:01|0.022204
10:43:02|0.022204
10:43:03|0.022204
10:43:05|0.022204
10:43:06|0.022204
10:43:07|0.022211
10:43:09|0.022217
10:43:09|0.022217
10:43:11|0.022217
10:43:12|0.022217
10:43:12|0.022217
10:43:14|0.022217
10:43:15|0.022217
10:43:17|0.022217
10:43:18|0.0222
10:43:19|0.0222
10:43:21|0.0222
10:43:22|0.022199
10:43:23|0.022199
10:43:24|0.022199
10:43:25|0.022201
10:43:27|0.022201
10:43:28|0.022201
10:43:28|0.022201
10:43:29|0.022201
10:43:30|0.022189
10:43:33|0.022189
10:43:34|0.022189
10:43:35|0.022189
10:43:36|0.022189
10:43:37|0.022189
10:43:38|0.022189
10:43:39|0.022189
10:43:40|0.022178
10:43:42|0.022178
10:43:42|0.022178
10:43:44|0.022178
10:43:44|0.022173
10:43:45|0.022173
10:43:47|0.022173
10:43:49|0.022178
10:43:50|0.02219
10:43:51|0.02219
10:43:51|0.02219
10:43:52|0.02219
10:43:53|0.02219
10:43:55|0.02219
10:43:56|0.022182
10:43:57|0.022182
10:43:58|0.022182
10:43:59|0.022182
10:44:00|0.022181
10:44:01|0.022181
10:44:02|0.022176
10:44:03|0.022169
10:44:04|0.022169
10:44:06|0.022169
10:44:08|0.022169
10:44:08|0.022169
10:44:10|0.022169
10:44:11|0.022169
10:44:14|0.022185
10:44:14|0.022183
10:44:17|0.022183
10:44:18|0.022181
10:44:19|0.022172
10:44:20|0.022172
10:44:22|0.022172
10:44:23|0.022172
10:44:25|0.022172
10:44:25|0.022172
10:44:27|0.022172
10:44:28|0.022171
10:44:29|0.02217
10:44:29|0.02217
10:44:31|0.02217
10:44:31|0.02217
10:44:33|0.02217
10:44:34|0.02216
10:44:34|0.02216
10:44:36|0.02216
10:44:37|0.02216
10:44:38|0.02216
10:44:40|0.02216
10:44:41|0.02216
10:44:43|0.02216
10:44:44|0.02216
10:44:44|0.02216
10:44:45|0.02216
10:44:47|0.02216
10:44:48|0.02216
10:44:48|0.02216
10:44:49|0.02216
10:44:51|0.02216
10:44:52|0.02216
10:44:53|0.02216
10:44:55|0.02216
10:44:56|0.02216
10:44:56|0.02216
10:44:57|0.022162
10:44:58|0.022162
10:45:00|0.022171
10:45:01|0.022176
10:45:02|0.022169
10:45:04|0.022169
10:45:04|0.022166
10:45:05|0.022166
10:45:07|0.022166
10:45:08|0.022166
10:45:09|0.022166
10:45:10|0.022163
10:45:12|0.022167
10:45:12|0.022167
10:45:14|0.022175
10:45:16|0.022166
10:45:17|0.022166
10:45:18|0.022166
10:45:19|0.022166
10:45:21|0.022166
10:45:23|0.022174
10:45:23|0.022174
10:45:25|0.022174
10:45:25|0.022174
10:45:27|0.022174
10:45:29|0.022174
10:45:29|0.022174
10:45:31|0.022174
10:45:31|0.022174
10:45:33|0.022174
10:45:33|0.022174
10:45:34|0.022174
10:45:36|0.022174
10:45:37|0.022174
10:45:38|0.02218
10:45:39|0.02218
10:45:40|0.02218
10:45:41|0.02218
10:45:43|0.02218
10:45:44|0.02218
10:45:44|0.022203
10:45:45|0.022203
10:45:46|0.022203
10:45:47|0.022203
10:45:48|0.022203
10:45:49|0.022203
10:45:50|0.022203
10:45:51|0.022196
10:45:52|0.022196
10:45:53|0.022207
10:45:55|0.022207
10:45:56|0.022207
10:45:57|0.022207
10:45:58|0.022213
10:45:59|0.022206
10:46:01|0.022206
10:46:01|0.022197
10:46:02|0.022197
10:46:03|0.022197
10:46:04|0.022197
10:46:06|0.022197
10:46:06|0.022197
10:46:08|0.022184
10:46:10|0.022185
10:46:12|0.022181
10:46:13|0.022181
10:46:14|0.022186
10:46:16|0.022186
10:46:17|0.022186
10:46:18|0.02219
10:46:20|0.02219
10:46:21|0.022191
10:46:22|0.022191
10:46:23|0.022199
10:46:24|0.022199
10:46:26|0.022199
10:46:27|0.022199
10:46:27|0.022199
10:46:29|0.022199
10:46:29|0.022199
10:46:30|0.022199
10:46:32|0.022199
10:46:32|0.022199
10:46:33|0.022199
10:46:34|0.022197
10:46:35|0.022197
10:46:37|0.022204
10:46:37|0.022204
10:46:39|0.022204
10:46:40|0.022204
10:46:41|0.022204
10:46:42|0.022204
10:46:43|0.022204
10:46:44|0.022204
10:46:46|0.022166
10:46:46|0.02217
10:46:48|0.02217
10:46:48|0.02217
10:46:51|0.022167
10:46:51|0.022167
10:46:53|0.022167
10:46:55|0.022202
10:46:55|0.022174
10:46:57|0.022174
10:46:57|0.022174
10:46:58|0.022174
10:46:59|0.022177
10:47:01|0.02217
10:47:02|0.022167
10:47:02|0.022163
10:47:03|0.022159
10:47:04|0.022159
10:47:05|0.022159
10:47:06|0.022159
10:47:07|0.022159
10:47:09|0.022165
10:47:10|0.022165
10:47:12|0.022165
10:47:12|0.022165
10:47:15|0.022219
10:47:16|0.022221
10:47:18|0.022221
10:47:19|0.022221
10:47:20|0.022221
10:47:21|0.022221
10:47:23|0.022221
10:47:24|0.022212
10:47:24|0.022212
10:47:26|0.022212
10:47:27|0.022212
10:47:28|0.02223
10:47:29|0.02223
10:47:30|0.02223
10:47:31|0.02223
10:47:33|0.022229
10:47:34|0.022229
10:47:35|0.022246
10:47:36|0.022246
10:47:37|0.022246
10:47:38|0.022246
10:47:39|0.022246
10:47:40|0.022246
10:47:41|0.022246
10:47:42|0.022246
10:47:43|0.022226
10:47:44|0.022225
10:47:45|0.022225
10:47:46|0.022225
10:47:48|0.022245
10:47:50|0.02224
10:47:50|0.02224
10:47:52|0.02224
10:47:53|0.02224
10:47:54|0.02224
10:47:54|0.022243
10:47:56|0.022243
10:47:57|0.022243
10:47:58|0.022243
10:47:59|0.02226
10:47:59|0.02226
10:48:01|0.02226
10:48:01|0.022258
10:48:02|0.022258
10:48:04|0.022258
10:48:05|0.022254
10:48:06|0.022254
10:48:07|0.022254
10:48:08|0.022259
10:48:09|0.022259
10:48:10|0.022259
10:48:12|0.022259
10:48:13|0.022259
10:48:14|0.022259
10:48:15|0.022259
10:48:17|0.022265
10:48:18|0.022265
10:48:19|0.022242
10:48:21|0.022241
10:48:22|0.022224
10:48:24|0.022224
10:48:25|0.022224
10:48:26|0.02223
10:48:29|0.02223
10:48:30|0.02223
10:48:30|0.02223
10:48:31|0.02223
10:48:32|0.02223
10:48:33|0.02223
10:48:35|0.02223
10:48:36|0.02223
10:48:37|0.022225
10:48:38|0.022225
10:48:39|0.02223
10:48:40|0.02223
10:48:41|0.02223
10:48:42|0.02223
10:48:43|0.022231
10:48:45|0.022231
10:48:46|0.022231
10:48:47|0.022231
10:48:48|0.022222
10:48:49|0.022222
10:48:50|0.022208
10:48:51|0.022208
10:48:53|0.022202
10:48:54|0.0222
10:48:54|0.0222
10:48:56|0.0222
10:48:56|0.022206
10:48:57|0.022206
10:48:58|0.022206
10:49:00|0.022206
10:49:01|0.022206
10:49:01|0.022224
10:49:03|0.022228
10:49:04|0.022228
10:49:05|0.022228
10:49:07|0.022228
10:49:09|0.022227
10:49:09|0.022227
10:49:11|0.022227
10:49:11|0.022234
10:49:13|0.022234
10:49:14|0.022242
10:49:14|0.022242
10:49:16|0.022242
10:49:17|0.022242
10:49:18|0.022242
10:49:19|0.022254
10:49:20|0.022254
10:49:21|0.022254
10:49:22|0.022254
10:49:24|0.022254
10:49:25|0.022254
10:49:26|0.022254
10:49:26|0.022267
10:49:29|0.022267
10:49:30|0.02226
10:49:30|0.02226
10:49:31|0.02226
10:49:33|0.02226
10:49:34|0.02226
10:49:35|0.02226
10:49:36|0.02226
10:49:37|0.022252
10:49:39|0.022252
10:49:39|0.022252
10:49:40|0.022252
10:49:42|0.022252
10:49:43|0.022252
10:49:44|0.022252
10:49:45|0.022256
10:49:46|0.022256
10:49:46|0.022256
10:49:48|0.022256
10:49:49|0.022256
10:49:50|0.022256
10:49:50|0.022256
10:49:52|0.022256
10:49:53|0.022256
10:49:54|0.022256
10:49:55|0.022248
10:49:56|0.022248
10:49:57|0.022255
10:49:59|0.02225
10:50:00|0.02225
10:50:00|0.022249
10:50:02|0.022249
10:50:03|0.022249
10:50:04|0.022249
10:50:05|0.022259
10:50:06|0.022251
10:50:07|0.022251
10:50:09|0.022251
10:50:09|0.022251
10:50:10|0.022251
10:50:12|0.022251
10:50:12|0.02225
10:50:13|0.02225
10:50:15|0.02225
10:50:16|0.02225
10:50:17|0.02225
10:50:19|0.02225
10:50:20|0.02225
10:50:22|0.022248
10:50:23|0.022248
10:50:24|0.022241
10:50:25|0.022241
10:50:26|0.022241
10:50:27|0.022233
10:50:29|0.022233
10:50:30|0.022233
10:50:30|0.022233
10:50:32|0.022233
10:50:33|0.022233
10:50:34|0.022233
10:50:36|0.022233
10:50:37|0.022233
10:50:38|0.022233
10:50:39|0.022233
10:50:41|0.022233
10:50:41|0.022233
10:50:42|0.022233
10:50:43|0.022233
10:50:44|0.022233
10:50:45|0.022233
10:50:47|0.022233
10:50:47|0.022224
10:50:48|0.022224
10:50:49|0.022224
10:50:51|0.022224
10:50:52|0.022224
10:50:52|0.022224
10:50:53|0.022224
10:50:55|0.022224
10:50:56|0.02224
10:50:57|0.02224
10:50:58|0.02224
10:51:00|0.02224
10:51:00|0.02224
10:51:01|0.02224
10:51:03|0.02224
10:51:04|0.022246
10:51:04|0.022246
10:51:06|0.022246
10:51:07|0.022246
10:51:07|0.022231
10:51:09|0.022231
10:51:10|0.022231
10:51:12|0.022231
10:51:12|0.022231
10:51:13|0.022231
10:51:14|0.022231
10:51:16|0.022231
10:51:17|0.02221
10:51:19|0.022215
10:51:19|0.022215
10:51:21|0.022215
10:51:21|0.022208
10:51:23|0.022208
10:51:24|0.022208
10:51:25|0.022208
10:51:25|0.022208
10:51:27|0.022208
10:51:29|0.022217
10:51:29|0.022217
10:51:30|0.022217
10:51:31|0.022217
10:51:32|0.022217
10:51:34|0.022217
10:51:34|0.022217
10:51:36|0.022217
10:51:37|0.022217
10:51:37|0.022217
10:51:38|0.022217
10:51:40|0.022217
10:51:41|0.022217
10:51:42|0.022217
10:51:44|0.022206
10:51:45|0.022206
10:51:46|0.022206
10:51:47|0.022206
10:51:48|0.022206
10:51:49|0.022206
10:51:50|0.0222
10:51:51|0.0222
10:51:52|0.0222
10:51:53|0.0222
10:51:54|0.022198
10:51:55|0.022198
10:51:56|0.022198
10:51:57|0.022198
10:51:58|0.022198
10:51:59|0.022198
10:52:01|0.022192
10:52:01|0.022192
10:52:03|0.022192
10:52:03|0.022192
10:52:05|0.022192
10:52:05|0.022192
10:52:07|0.022192
10:52:08|0.022192
10:52:09|0.022192
10:52:10|0.022192
10:52:11|0.022197
10:52:13|0.022197
10:52:15|0.02219
10:52:16|0.02219
10:52:17|0.02219
10:52:19|0.02219
10:52:19|0.02219
10:52:21|0.02219
10:52:21|0.02219
10:52:23|0.02219
10:52:24|0.022191
10:52:25|0.022191
10:52:26|0.022199
10:52:28|0.022203
10:52:29|0.022203
10:52:29|0.022203
10:52:31|0.022203
10:52:32|0.022203
10:52:33|0.022203
10:52:34|0.022203
10:52:34|0.022203
10:52:37|0.022203
10:52:38|0.022203
10:52:39|0.022203
10:52:40|0.022203
10:52:42|0.022203
10:52:42|0.022203
10:52:43|0.022203
10:52:45|0.022203
10:52:46|0.022203
10:52:47|0.022203
10:52:48|0.022203
10:52:49|0.022212
10:52:50|0.022258
10:52:51|0.022258
10:52:52|0.022258
10:52:54|0.022258
10:52:54|0.022258
10:52:55|0.022258
10:52:57|0.022252
10:52:58|0.022252
10:52:59|0.022252
10:52:59|0.022252
10:53:01|0.022252
10:53:02|0.022252
10:53:03|0.022252
10:53:03|0.022261
10:53:06|0.02225
10:53:06|0.022257
10:53:08|0.022255
10:53:09|0.02225
10:53:10|0.022258
10:53:11|0.022258
10:53:12|0.022258
10:53:13|0.022258
10:53:14|0.022258
10:53:16|0.022258
10:53:17|0.022258
10:53:19|0.022258
10:53:20|0.022267
10:53:21|0.022267
10:53:22|0.022261
10:53:23|0.022261
10:53:24|0.022261
10:53:25|0.022268
10:53:26|0.022268
10:53:27|0.022268
10:53:29|0.022276
10:53:30|0.022277
10:53:32|0.022277
10:53:33|0.022277
10:53:34|0.022277
10:53:34|0.022277
10:53:36|0.022277
10:53:37|0.022277
10:53:38|0.022276
10:53:39|0.022276
10:53:41|0.022271
10:53:41|0.022267
10:53:42|0.022267
10:53:44|0.022269
10:53:44|0.022269
10:53:46|0.022269
10:53:47|0.022269
10:53:48|0.022269
10:53:49|0.022269
10:53:50|0.022269
10:53:51|0.022269
10:53:52|0.022281
10:53:53|0.022278
10:53:55|0.022278
10:53:56|0.022278
10:53:57|0.022284
10:53:58|0.022284
10:53:59|0.022284
10:54:00|0.022284
10:54:01|0.022284
10:54:03|0.022276
10:54:04|0.022276
10:54:04|0.022276
10:54:05|0.022276
10:54:07|0.022276
10:54:08|0.022276
10:54:08|0.022282
10:54:09|0.022282
10:54:11|0.022282
10:54:12|0.022282
10:54:12|0.022283
10:54:14|0.022283
10:54:14|0.022283
10:54:17|0.022283
10:54:18|0.022283
10:54:18|0.022283
10:54:20|0.022283
10:54:21|0.02227
10:54:22|0.02227
10:54:23|0.02227
10:54:24|0.02227
10:54:25|0.022294
10:54:28|0.022288
10:54:28|0.022308
10:54:29|0.022301
10:54:30|0.022301
10:54:31|0.022301
10:54:33|0.022286
10:54:33|0.022304
10:54:35|0.022293
10:54:36|0.022293
10:54:37|0.022291
10:54:39|0.022291
10:54:40|0.022285
10:54:41|0.022285
10:54:41|0.022285
10:54:43|0.022277
10:54:44|0.022277
10:54:45|0.022277
10:54:46|0.022277
10:54:47|0.022277
10:54:49|0.022276
10:54:50|0.022276
10:54:51|0.022277
10:54:52|0.022277
10:54:53|0.022277
10:54:54|0.022277
10:54:55|0.022283
10:54:56|0.022286
10:54:57|0.022286
10:54:58|0.022286
10:54:59|0.022286
10:55:01|0.022286
10:55:01|0.022286
10:55:02|0.022286
10:55:04|0.022273
10:55:04|0.022273
10:55:05|0.022273
10:55:07|0.022273
10:55:07|0.022273
10:55:09|0.022273
10:55:10|0.022273
10:55:10|0.022273
10:55:11|0.022268
10:55:13|0.022272
10:55:13|0.022272
10:55:15|0.022272
10:55:16|0.022272
10:55:18|0.022272
10:55:19|0.022258
10:55:21|0.022237
10:55:22|0.022237
10:55:23|0.022237
10:55:24|0.022237
10:55:26|0.022237
10:55:27|0.022237
10:55:28|0.022237
10:55:29|0.022263
10:55:31|0.02227
10:55:32|0.02227
10:55:32|0.02227
10:55:34|0.02227
10:55:35|0.022269
10:55:35|0.022269
10:55:37|0.022269
10:55:39|0.022269
10:55:39|0.022269
10:55:40|0.022269
10:55:41|0.022269
10:55:42|0.022269
10:55:43|0.022269
10:55:44|0.022269
10:55:46|0.022269
10:55:47|0.022269
10:55:47|0.022269
10:55:49|0.022269
10:55:50|0.022269
10:55:51|0.022269
10:55:52|0.022269
10:55:53|0.022269
10:55:54|0.022269
10:55:56|0.022269
10:55:57|0.022247
10:55:57|0.022247
10:55:58|0.022247
10:56:00|0.022247
10:56:01|0.022247
10:56:02|0.022247
10:56:03|0.022247
10:56:04|0.022247
10:56:05|0.022247
10:56:07|0.022247
10:56:07|0.022247
10:56:08|0.022247
10:56:09|0.022247
10:56:11|0.022247
10:56:12|0.022246
10:56:13|0.022246
10:56:14|0.022261
10:56:15|0.022261
10:56:16|0.022261
10:56:16|0.02226
10:56:18|0.02226
10:56:19|0.02226
10:56:21|0.02226
10:56:22|0.022266
10:56:23|0.022266
10:56:24|0.022266
10:56:25|0.022266
10:56:27|0.022266
10:56:27|0.022266
10:56:28|0.022266
10:56:30|0.022266
10:56:31|0.022266
10:56:32|0.022266
10:56:33|0.022266
10:56:34|0.022269
10:56:35|0.022269
10:56:36|0.022269
10:56:37|0.022269
10:56:38|0.022269
10:56:39|0.022274
10:56:40|0.022274
10:56:41|0.022292
10:56:42|0.022284
10:56:44|0.022284
10:56:45|0.022284
10:56:46|0.022284
10:56:47|0.022284
10:56:48|0.022284
10:56:49|0.022284
10:56:50|0.022284
10:56:51|0.022284
10:56:52|0.022284
10:56:53|0.022284
10:56:54|0.022284
10:56:56|0.022284
10:56:56|0.022284
10:56:57|0.022284
10:56:59|0.022284
10:57:00|0.022284
10:57:01|0.022284
10:57:02|0.022284
10:57:03|0.022284
10:57:04|0.022284
10:57:06|0.022284
10:57:06|0.022284
10:57:07|0.022284
10:57:08|0.022276
10:57:10|0.022276
10:57:11|0.022276
10:57:12|0.022276
10:57:13|0.022265
10:57:14|0.022265
10:57:15|0.022264
10:57:16|0.022264
10:57:17|0.022264
10:57:19|0.022273
10:57:20|0.022273
10:57:21|0.022273
10:57:23|0.022273
10:57:23|0.022273
10:57:25|0.022273
10:57:26|0.022273
10:57:27|0.022273
10:57:29|0.022273
10:57:29|0.022332
10:57:31|0.02234
10:57:32|0.022328
10:57:34|0.022332
10:57:35|0.022328
10:57:36|0.022337
10:57:37|0.022344
10:57:39|0.022351
10:57:39|0.022351
10:57:41|0.022336
10:57:41|0.022338
10:57:43|0.022338
10:57:44|0.022338
10:57:45|0.022354
10:57:46|0.022354
10:57:47|0.022356
10:57:48|0.022356
10:57:49|0.022356
10:57:50|0.022356
10:57:50|0.022356
10:57:51|0.022356
10:57:53|0.022356
10:57:54|0.022347
10:57:55|0.022347
10:57:56|0.022339
10:57:57|0.022339
10:57:59|0.022339
10:57:59|0.02234
10:58:00|0.022342
10:58:01|0.022337
10:58:03|0.022323
10:58:03|0.022317
10:58:05|0.022324
10:58:05|0.022323
10:58:06|0.022323
10:58:08|0.022323
10:58:09|0.022335
10:58:09|0.022335
10:58:11|0.022335
10:58:12|0.022335
10:58:13|0.022335
10:58:14|0.022334
10:58:15|0.022334
10:58:17|0.022334
10:58:18|0.022334
10:58:19|0.022333
10:58:21|0.022333
10:58:23|0.022332
10:58:24|0.022332
10:58:26|0.022355
10:58:28|0.022355
10:58:28|0.022355
10:58:29|0.022355
10:58:30|0.022355
10:58:33|0.022355
10:58:34|0.022355
10:58:36|0.022355
10:58:36|0.022355
10:58:37|0.022354
10:58:39|0.022358
10:58:40|0.022358
10:58:40|0.022362
10:58:42|0.022362
10:58:42|0.022364
10:58:43|0.022364
10:58:45|0.022364
10:58:45|0.022362
10:58:47|0.022362
10:58:47|0.022335
10:58:49|0.022341
10:58:50|0.022341
10:58:51|0.022341
10:58:53|0.022343
10:58:54|0.022343
10:58:55|0.022343
10:58:56|0.022343
10:58:57|0.022343
10:58:59|0.022311
10:59:00|0.022311
10:59:01|0.022311
10:59:01|0.022311
10:59:02|0.022311
10:59:04|0.022322
10:59:05|0.022322
10:59:07|0.022322
10:59:08|0.022313
10:59:08|0.022333
10:59:10|0.022333
10:59:10|0.022333
10:59:12|0.022333
10:59:13|0.022333
10:59:14|0.022333
10:59:16|0.022333
10:59:17|0.02233
10:59:18|0.02233
10:59:18|0.02233
10:59:20|0.02233
10:59:22|0.022321
10:59:23|0.022321
10:59:25|0.022321
10:59:26|0.022321
10:59:28|0.022301
10:59:28|0.022301
10:59:29|0.022302
10:59:30|0.022302
10:59:31|0.022303
10:59:32|0.022303
10:59:34|0.022303
10:59:34|0.022292
10:59:35|0.022292
10:59:36|0.022292
10:59:38|0.022292
10:59:38|0.022291
10:59:40|0.022291
10:59:41|0.022291
10:59:42|0.022291
10:59:43|0.022291
10:59:45|0.022291
10:59:46|0.022287
10:59:47|0.022287
10:59:48|0.02227
10:59:49|0.02227
10:59:51|0.02227
10:59:52|0.022282
10:59:53|0.022282
10:59:53|0.022282
10:59:55|0.022282
10:59:56|0.022282
10:59:56|0.022282
10:59:58|0.022282
10:59:59|0.022282
11:00:00|0.022282
11:00:00|0.022282
11:00:03|0.022282
11:00:03|0.022282
11:00:04|0.022282
11:00:06|0.022287
11:00:06|0.022287
11:00:08|0.022287
11:00:08|0.022287
11:00:10|0.022287
11:00:10|0.022287
11:00:12|0.022295
11:00:13|0.022295
11:00:14|0.022295
11:00:15|0.022295
11:00:16|0.022295
11:00:17|0.022307
11:00:19|0.022307
11:00:19|0.022307
11:00:21|0.022292
11:00:24|0.022299
11:00:27|0.022299
11:00:28|0.022299
11:00:29|0.022299
11:00:30|0.022285
11:00:31|0.022285
11:00:33|0.022285
11:00:33|0.022285
11:00:35|0.022285
11:00:36|0.022291
11:00:38|0.022291
11:00:39|0.022291
11:00:41|0.022291
11:00:42|0.022291
11:00:43|0.022291
11:00:44|0.022291
11:00:44|0.022291
11:00:46|0.022291
11:00:47|0.022291
11:00:48|0.022291
11:00:49|0.022291
11:00:50|0.022291
11:00:52|0.022291
11:00:53|0.022291
11:00:54|0.022291
11:00:55|0.022291
11:00:56|0.022291
11:00:57|0.022297
11:00:58|0.0223
11:00:59|0.0223
11:01:01|0.0223
11:01:02|0.0223
11:01:03|0.0223
11:01:04|0.0223
11:01:05|0.0223
11:01:06|0.0223
11:01:07|0.022289
11:01:08|0.022289
11:01:09|0.02228
11:01:10|0.022274
11:01:11|0.022274
11:01:12|0.022274
11:01:14|0.022274
11:01:14|0.022274
11:01:16|0.022287
11:01:17|0.022287
11:01:18|0.022275
11:01:19|0.022275
11:01:19|0.022275
11:01:21|0.022275
11:01:23|0.022275
11:01:24|0.022275
11:01:26|0.022275
11:01:28|0.022275
11:01:29|0.022275
11:01:30|0.022275
11:01:32|0.022287
11:01:32|0.022287
11:01:33|0.022287
11:01:34|0.022287
11:01:35|0.022287
11:01:36|0.022287
11:01:38|0.022289
11:01:39|0.022289
11:01:41|0.022289
11:01:42|0.022289
11:01:43|0.022273
11:01:44|0.022273
11:01:45|0.022273
11:01:46|0.022273
11:01:47|0.022273
11:01:48|0.022273
11:01:50|0.022273
11:01:51|0.022273
11:01:52|0.022273
11:01:52|0.022273
11:01:53|0.022273
11:01:55|0.022269
11:01:56|0.022269
11:01:57|0.022263
11:01:58|0.022258
11:01:59|0.022252
11:02:00|0.022245
11:02:01|0.022245
11:02:03|0.022245
11:02:03|0.022245
11:02:05|0.022245
11:02:06|0.022245
11:02:06|0.022245
11:02:07|0.022244
11:02:09|0.022244
11:02:10|0.022244
11:02:11|0.022244
11:02:11|0.022242
11:02:13|0.022242
11:02:14|0.022242
11:02:14|0.022242
11:02:16|0.022242
11:02:17|0.022242
11:02:18|0.022242
11:02:19|0.022242
11:02:20|0.022242
11:02:21|0.022241
11:02:22|0.022241
11:02:24|0.022241
11:02:25|0.022245
11:02:26|0.022241
11:02:28|0.022241
11:02:29|0.022251
11:02:30|0.022251
11:02:31|0.022251
11:02:33|0.022251
11:02:33|0.022247
11:02:35|0.022247
11:02:36|0.022247
11:02:37|0.022247
11:02:38|0.022247
11:02:38|0.022247
11:02:40|0.022247
11:02:41|0.022246
11:02:42|0.022246
11:02:44|0.022247
11:02:45|0.022247
11:02:46|0.022247
11:02:47|0.022247
11:02:48|0.022247
11:02:49|0.022247
11:02:50|0.022255
11:02:51|0.022255
11:02:53|0.022255
11:02:54|0.022255
11:02:54|0.022255
11:02:56|0.022255
11:02:57|0.022255
11:02:57|0.022255
11:02:59|0.022255
11:02:59|0.022255
11:03:01|0.022255
11:03:02|0.022255
11:03:03|0.022255
11:03:04|0.022276
11:03:05|0.022276
11:03:06|0.022276
11:03:08|0.022276
11:03:08|0.022276
11:03:10|0.022276
11:03:11|0.022276
11:03:12|0.022276
11:03:13|0.022276
11:03:14|0.022273
11:03:16|0.022273
11:03:16|0.022273
11:03:17|0.022273
11:03:19|0.022273
11:03:19|0.022273
11:03:21|0.022281
11:03:21|0.022281
11:03:23|0.022281
11:03:25|0.022281
11:03:26|0.022281
11:03:27|0.022281
11:03:29|0.022281
11:03:30|0.022281
11:03:30|0.022281
11:03:32|0.022281
11:03:33|0.02226
11:03:33|0.02226
11:03:35|0.02226
11:03:36|0.02226
11:03:38|0.02226
11:03:38|0.02226
11:03:40|0.02226
11:03:40|0.02226
11:03:42|0.02226
11:03:42|0.02226
11:03:44|0.022252
11:03:44|0.022252
11:03:46|0.02226
11:03:47|0.022265
11:03:48|0.022265
11:03:50|0.022265
11:03:51|0.022265
11:03:51|0.022265
11:03:52|0.022265
11:03:54|0.022265
11:03:54|0.022265
11:03:56|0.022265
11:03:57|0.022265
11:03:58|0.022265
11:03:59|0.022265
11:04:00|0.022265
11:04:01|0.022265
11:04:02|0.022265
11:04:03|0.022265
11:04:04|0.022265
11:04:05|0.022265
11:04:07|0.022265
11:04:07|0.022265
11:04:08|0.022254
11:04:09|0.022254
11:04:10|0.022254
11:04:11|0.022254
11:04:12|0.022254
11:04:14|0.022251
11:04:15|0.022251
11:04:15|0.022256
11:04:16|0.022247
11:04:17|0.022247
11:04:18|0.022247
11:04:20|0.022247
11:04:21|0.022247
11:04:22|0.022247
11:04:23|0.022247
11:04:24|0.022239
11:04:26|0.022239
11:04:28|0.022239
11:04:28|0.022239
11:04:29|0.022239
11:04:30|0.022239
11:04:31|0.022239
11:04:33|0.022239
11:04:33|0.022239
11:04:34|0.022239
11:04:35|0.02224
11:04:36|0.02224
11:04:37|0.02224
11:04:39|0.02224
11:04:39|0.022234
11:04:40|0.022234
11:04:42|0.022234
11:04:43|0.022234
11:04:44|0.022234
11:04:45|0.022234
11:04:46|0.022245
11:04:47|0.02225
11:04:49|0.02225
11:04:50|0.02225
11:04:50|0.02225
11:04:51|0.02225
11:04:52|0.02225
11:04:54|0.02225
11:04:54|0.022246
11:04:56|0.022246
11:04:57|0.022246
11:04:57|0.022231
11:04:59|0.022231
11:05:00|0.022232
11:05:01|0.022237
11:05:02|0.022237
11:05:02|0.022237
11:05:03|0.022237
11:05:05|0.022244
11:05:06|0.022244
11:05:07|0.022225
11:05:08|0.022225
11:05:09|0.022225
11:05:10|0.022224
11:05:11|0.022224
11:05:12|0.022227
11:05:14|0.022221
11:05:15|0.022219
11:05:17|0.022219
11:05:18|0.022236
11:05:19|0.022236
11:05:20|0.022216
11:05:21|0.022211
11:05:22|0.022211
11:05:24|0.022211
11:05:24|0.022211
11:05:26|0.022211
11:05:27|0.022211
11:05:28|0.022211
11:05:30|0.022218
11:05:31|0.022219
11:05:31|0.022219
11:05:33|0.022219
11:05:34|0.022219
11:05:36|0.022219
11:05:36|0.022219
11:05:38|0.022219
11:05:39|0.022219
11:05:40|0.022219
11:05:41|0.022224
11:05:42|0.022224
11:05:43|0.022224
11:05:45|0.022224
11:05:45|0.022224
11:05:47|0.022251
11:05:48|0.022251
11:05:50|0.022251
11:05:50|0.022251
11:05:51|0.022251
11:05:53|0.022251
11:05:54|0.022251
11:05:54|0.022272
11:05:56|0.022272
11:05:57|0.022272
11:05:57|0.022275
11:05:59|0.022275
11:06:00|0.022273
11:06:00|0.022273
11:06:02|0.022273
11:06:04|0.022273
11:06:04|0.022273
11:06:06|0.022273
11:06:07|0.022288
11:06:08|0.022288
11:06:09|0.022285
11:06:10|0.022285
11:06:11|0.022295
11:06:12|0.022295
11:06:13|0.022295
11:06:14|0.022295
11:06:15|0.022295
11:06:16|0.022295
11:06:17|0.022295
11:06:18|0.022295
11:06:19|0.022293
11:06:20|0.022303
11:06:21|0.022303
11:06:22|0.022303
11:06:23|0.022317
11:06:24|0.022317
11:06:25|0.022317
11:06:26|0.022315
11:06:27|0.022315
11:06:29|0.022333
11:06:30|0.022339
11:06:31|0.022336
11:06:32|0.022336
11:06:33|0.022336
11:06:34|0.022336
11:06:35|0.022336
11:06:36|0.022336
11:06:37|0.022336
11:06:38|0.022334
11:06:39|0.02234
11:06:41|0.02234
11:06:41|0.02234
11:06:42|0.02234
11:06:43|0.02234
11:06:45|0.02234
11:06:45|0.02234
11:06:47|0.02234
11:06:47|0.02234
11:06:49|0.022329
11:06:50|0.02233
11:06:51|0.022323
11:06:52|0.022323
11:06:53|0.022323
11:06:54|0.022326
11:06:56|0.022326
11:06:56|0.022326
11:06:57|0.022326
11:06:59|0.022326
11:07:00|0.022309
11:07:00|0.022309
11:07:01|0.022313
11:07:02|0.022313
11:07:04|0.022309
11:07:04|0.022303
11:07:05|0.022297
11:07:06|0.022297
11:07:08|0.022297
11:07:09|0.022297
11:07:10|0.022297
11:07:11|0.022283
11:07:12|0.022283
11:07:13|0.022283
11:07:14|0.022283
11:07:16|0.022283
11:07:16|0.022283
11:07:18|0.022283
11:07:18|0.022283
11:07:20|0.022283
11:07:21|0.022283
11:07:21|0.022283
11:07:23|0.022283
11:07:23|0.022283
11:07:25|0.022283
11:07:26|0.022292
11:07:27|0.022292
11:07:28|0.022291
11:07:29|0.022291
11:07:30|0.022291
11:07:31|0.022291
11:07:32|0.022291
11:07:33|0.022291
11:07:34|0.022291
11:07:36|0.022291
11:07:37|0.022291
11:07:38|0.022291
11:07:40|0.022291
11:07:41|0.022291
11:07:42|0.022291
11:07:43|0.022291
11:07:45|0.022303
11:07:45|0.0223
11:07:46|0.0223
11:07:47|0.0223
11:07:50|0.0223
11:07:51|0.0223
11:07:52|0.022295
11:07:53|0.022295
11:07:54|0.022291
11:07:55|0.022291
11:07:56|0.022291
11:07:57|0.022291
11:07:58|0.022298
11:08:00|0.022298
11:08:01|0.02229
11:08:02|0.022298
11:08:03|0.022298
11:08:03|0.022296
11:08:04|0.0223
11:08:06|0.022289
11:08:06|0.022289
11:08:07|0.022302
11:08:09|0.022302
11:08:10|0.022303
11:08:11|0.022303
11:08:13|0.022294
11:08:14|0.022292
11:08:15|0.022293
11:08:16|0.022293
11:08:17|0.022293
11:08:18|0.022279
11:08:19|0.022279
11:08:20|0.022279
11:08:21|0.022279
11:08:22|0.022279
11:08:24|0.022279
11:08:24|0.02228
11:08:25|0.02228
11:08:27|0.02228
11:08:27|0.02228
11:08:29|0.02228
11:08:30|0.02228
11:08:31|0.02227
11:08:33|0.022269
11:08:34|0.022269
11:08:35|0.022265
11:08:36|0.022265
11:08:37|0.022269
11:08:38|0.022269
11:08:40|0.022269
11:08:40|0.022269
11:08:42|0.022269
11:08:43|0.022269
11:08:43|0.022287
11:08:45|0.022287
11:08:46|0.022287
11:08:47|0.022287
11:08:48|0.022287
11:08:49|0.022287
11:08:50|0.022287
11:08:51|0.022287
11:08:52|0.022286
11:08:54|0.022286
11:08:54|0.022286
11:08:56|0.022286
11:08:57|0.022286
11:08:57|0.022276
11:08:59|0.022276
11:09:00|0.022272
11:09:01|0.02228
11:09:02|0.02228
11:09:03|0.02228
11:09:04|0.022263
11:09:05|0.022263
11:09:06|0.022263
11:09:07|0.022263
11:09:08|0.022258
11:09:09|0.022258
11:09:10|0.022258
11:09:11|0.022258
11:09:12|0.022248
11:09:13|0.022248
11:09:14|0.022248
11:09:15|0.022248
11:09:16|0.022244
11:09:17|0.022238
11:09:19|0.022229
11:09:19|0.022229
11:09:21|0.022223
11:09:21|0.022223
11:09:22|0.022228
11:09:24|0.022228
11:09:24|0.022228
11:09:26|0.022229
11:09:27|0.022227
11:09:28|0.022227
11:09:29|0.022227
11:09:32|0.022229
11:09:32|0.022229
11:09:34|0.022229
11:09:35|0.022236
11:09:36|0.022236
11:09:37|0.022236
11:09:38|0.022237
11:09:39|0.022237
11:09:40|0.022237
11:09:41|0.022237
11:09:43|0.022237
11:09:45|0.022237
11:09:46|0.022237
11:09:46|0.022237
11:09:47|0.022237
11:09:48|0.022237
11:09:49|0.022237
11:09:50|0.022237
11:09:52|0.022237
11:09:53|0.022237
11:09:54|0.022237
11:09:54|0.022237
11:09:56|0.022237
11:09:57|0.022237
11:09:58|0.022237
11:09:59|0.022233
11:10:00|0.022233
11:10:01|0.022233
11:10:03|0.022233
11:10:04|0.022233
11:10:05|0.022233
11:10:06|0.022227
11:10:06|0.022227
11:10:08|0.022227
11:10:09|0.022227
11:10:10|0.022227
11:10:11|0.022227
11:10:12|0.022227
11:10:13|0.022227
11:10:14|0.022227
11:10:15|0.022227
11:10:16|0.022235
11:10:17|0.022235
11:10:18|0.022258
11:10:20|0.022258
11:10:21|0.022262
11:10:21|0.022262
11:10:22|0.022257
11:10:24|0.022257
11:10:24|0.022249
11:10:25|0.022234
11:10:27|0.022234
11:10:27|0.02222
11:10:28|0.022217
11:10:29|0.022217
11:10:30|0.022217
11:10:33|0.022217
11:10:34|0.022208
11:10:35|0.022208
11:10:37|0.022208
11:10:38|0.022211
11:10:39|0.022211
11:10:41|0.022211
11:10:42|0.022211
11:10:43|0.022308
11:10:44|0.022335
11:10:45|0.022322
11:10:45|0.022338
11:10:47|0.022342
11:10:48|0.022346
11:10:48|0.022346
11:10:50|0.02237
11:10:50|0.022373
11:10:51|0.022359
11:10:52|0.022342
11:10:54|0.022363
11:10:55|0.022363
11:10:56|0.022341
11:10:57|0.022341
11:10:58|0.022351
11:10:59|0.022351
11:11:00|0.022351
11:11:01|0.02237
11:11:03|0.022373
11:11:03|0.022364
11:11:05|0.022364
11:11:06|0.022364
11:11:07|0.022343
11:11:08|0.022371
11:11:09|0.022371
11:11:11|0.022368
11:11:11|0.02237
11:11:12|0.02237
11:11:13|0.02237
11:11:14|0.022355
11:11:17|0.022356
11:11:17|0.022364
11:11:18|0.022364
11:11:20|0.022364
11:11:21|0.022364
11:11:22|0.022364
11:11:23|0.022376
11:11:24|0.022367
11:11:25|0.022378
11:11:26|0.022381
11:11:27|0.02237
11:11:28|0.022375
11:11:29|0.022375
11:11:30|0.022375
11:11:32|0.022376
11:11:33|0.02239
11:11:35|0.022413
11:11:35|0.02241
11:11:37|0.022417
11:11:38|0.022418
11:11:39|0.022418
11:11:40|0.02242
11:11:41|0.022415
11:11:43|0.022415
11:11:44|0.022415
11:11:45|0.022413
11:11:45|0.022396
11:11:46|0.022397
11:11:47|0.022397
11:11:49|0.022394
11:11:51|0.022403
11:11:51|0.022404
11:11:52|0.022396
11:11:54|0.022403
11:11:54|0.022389
11:11:57|0.022389
11:11:58|0.022389
11:11:58|0.022378
11:12:00|0.022386
11:12:00|0.022386
11:12:02|0.022389
11:12:03|0.022389
11:12:03|0.022389
11:12:05|0.022389
11:12:06|0.022389
11:12:07|0.022371
11:12:09|0.022371
11:12:09|0.022371
11:12:10|0.022371
11:12:12|0.02238
11:12:12|0.02238
11:12:14|0.02238
11:12:14|0.02238
11:12:16|0.02238
11:12:17|0.022376
11:12:18|0.022385
11:12:19|0.022385
11:12:20|0.022385
11:12:21|0.022385
11:12:23|0.022385
11:12:23|0.022385
11:12:24|0.022384
11:12:26|0.022384
11:12:26|0.022388
11:12:27|0.022376
11:12:29|0.022376
11:12:29|0.022376
11:12:30|0.022376
11:12:32|0.022368
11:12:32|0.022368
11:12:35|0.022368
11:12:36|0.022368
11:12:38|0.022378
11:12:39|0.022378
11:12:40|0.022378
11:12:41|0.022378
11:12:42|0.022385
11:12:44|0.022381
11:12:45|0.022396
11:12:46|0.022396
11:12:46|0.022392
11:12:48|0.022399
11:12:48|0.022399
11:12:49|0.022399
11:12:50|0.022398
11:12:52|0.022398
11:12:52|0.022387
11:12:53|0.022387
11:12:55|0.022379
11:12:57|0.022379
11:12:58|0.022388
11:12:59|0.022388
11:13:00|0.022388
11:13:01|0.022382
11:13:02|0.022382
11:13:03|0.022382
11:13:04|0.022382
11:13:07|0.022388
11:13:08|0.022378
11:13:09|0.022378
11:13:10|0.022378
11:13:11|0.022378
11:13:12|0.022379
11:13:12|0.022377
11:13:14|0.022377
11:13:14|0.022377
11:13:16|0.022368
11:13:17|0.022368
11:13:18|0.022368
11:13:20|0.022368
11:13:20|0.022378
11:13:22|0.022378
11:13:22|0.022378
11:13:24|0.022357
11:13:25|0.022365
11:13:26|0.022365
11:13:26|0.022363
11:13:28|0.022364
11:13:29|0.022364
11:13:30|0.022368
11:13:31|0.022368
11:13:32|0.022368
11:13:33|0.022368
11:13:34|0.022368
11:13:35|0.022368
11:13:37|0.022368
11:13:37|0.022368
11:13:39|0.022368
11:13:40|0.022368
11:13:40|0.02236
11:13:42|0.02236
11:13:43|0.02236
11:13:43|0.02236
11:13:45|0.022361
11:13:46|0.022361
11:13:47|0.022363
11:13:48|0.022361
11:13:50|0.022363
11:13:50|0.022363
11:13:51|0.022363
11:13:52|0.022363
11:13:53|0.022363
11:13:55|0.022363
11:13:55|0.022363
11:13:57|0.022363
11:13:58|0.022363
11:13:59|0.022363
11:14:00|0.022363
11:14:01|0.022365
11:14:02|0.022362
11:14:03|0.022362
11:14:03|0.022362
11:14:05|0.022362
11:14:06|0.02236
11:14:07|0.022361
11:14:07|0.022367
11:14:08|0.022367
11:14:10|0.022367
11:14:11|0.022367
11:14:12|0.022374
11:14:14|0.022374
11:14:15|0.022374
11:14:16|0.022374
11:14:16|0.022374
11:14:17|0.022374
11:14:18|0.022374
11:14:19|0.022374
11:14:21|0.022374
11:14:22|0.022374
11:14:23|0.022374
11:14:24|0.022374
11:14:25|0.022374
11:14:26|0.022374
11:14:27|0.022374
11:14:28|0.022374
11:14:29|0.022374
11:14:31|0.022374
11:14:32|0.022374
11:14:33|0.022374
11:14:34|0.022374
11:14:35|0.022364
11:14:36|0.022364
11:14:38|0.022384
11:14:38|0.022384
11:14:41|0.022388
11:14:42|0.022388
11:14:43|0.022391
11:14:44|0.022391
11:14:45|0.022406
11:14:46|0.022407
11:14:48|0.022388
11:14:48|0.022383
11:14:50|0.022383
11:14:52|0.022368
11:14:54|0.022368
11:14:55|0.022368
11:14:56|0.022363
11:14:57|0.022363
11:14:58|0.022363
11:14:59|0.022362
11:15:00|0.022359
11:15:02|0.022359
11:15:02|0.022359
11:15:04|0.022359
11:15:04|0.022359
11:15:05|0.022359
11:15:06|0.02236
11:15:08|0.02236
11:15:08|0.02236
11:15:10|0.02236
11:15:11|0.022361
11:15:12|0.022361
11:15:13|0.022361
11:15:14|0.022361
11:15:15|0.022361
11:15:16|0.022361
11:15:17|0.022351
11:15:18|0.022351
11:15:19|0.022351
11:15:21|0.022348
11:15:22|0.022348
11:15:23|0.022348
11:15:24|0.022348
11:15:25|0.022348
11:15:26|0.022348
11:15:27|0.022347
11:15:28|0.022347
11:15:28|0.022333
11:15:30|0.022333
11:15:31|0.02233
11:15:32|0.022324
11:15:32|0.022324
11:15:34|0.022324
11:15:35|0.022324
11:15:37|0.02232
11:15:39|0.022316
11:15:40|0.0223
11:15:41|0.0223
11:15:42|0.0223
11:15:44|0.0223
11:15:45|0.0223
11:15:46|0.0223
11:15:47|0.022289
11:15:48|0.022289
11:15:49|0.022289
11:15:50|0.022289
11:15:51|0.022296
11:15:52|0.02229
11:15:53|0.022286
11:15:54|0.022293
11:15:55|0.022285
11:15:56|0.022286
11:15:58|0.022294
11:15:59|0.0223
11:15:59|0.0223
11:16:01|0.022292
11:16:01|0.022292
11:16:03|0.022292
11:16:04|0.022292
11:16:04|0.022299
11:16:05|0.022282
11:16:07|0.022283
11:16:09|0.022275
11:16:09|0.022283
11:16:10|0.022284
11:16:12|0.02229
11:16:12|0.022284
11:16:13|0.022284
11:16:14|0.022285
11:16:15|0.022285
11:16:16|0.022285
11:16:17|0.022285
11:16:19|0.022285
11:16:19|0.022285
11:16:21|0.022282
11:16:22|0.022289
11:16:23|0.022295
11:16:25|0.022283
11:16:25|0.022283
11:16:26|0.022283
11:16:28|0.022283
11:16:28|0.022283
11:16:29|0.022283
11:16:30|0.022283
11:16:31|0.022283
11:16:33|0.022266
11:16:33|0.022266
11:16:35|0.022265
11:16:35|0.022265
11:16:36|0.022265
11:16:39|0.022265
11:16:39|0.022262
11:16:41|0.022256
11:16:42|0.022256
11:16:43|0.022256
11:16:44|0.022256
11:16:46|0.022256
11:16:47|0.022278
11:16:48|0.022278
11:16:49|0.022292
11:16:50|0.022292
11:16:51|0.022292
11:16:52|0.022289
11:16:53|0.0223
11:16:54|0.0223
11:16:55|0.0223
11:16:57|0.022299
11:16:58|0.022296
11:16:58|0.022296
11:17:00|0.022296
11:17:00|0.022296
11:17:01|0.022297
11:17:02|0.022297
11:17:03|0.022297
11:17:06|0.022302
11:17:07|0.022298
11:17:08|0.022298
11:17:09|0.022296
11:17:10|0.022292
11:17:12|0.022294
11:17:12|0.022294
11:17:14|0.022294
11:17:14|0.022302
11:17:15|0.022302
11:17:17|0.022302
11:17:18|0.022302
11:17:19|0.022317
11:17:20|0.022317
11:17:21|0.022317
11:17:22|0.022307
11:17:23|0.022302
11:17:24|0.022302
11:17:25|0.022302
11:17:27|0.022302
11:17:28|0.022302
11:17:29|0.022302
11:17:30|0.022302
11:17:32|0.022295
11:17:33|0.022295
11:17:33|0.022295
11:17:34|0.022282
11:17:35|0.022282
11:17:36|0.022282
11:17:38|0.022282
11:17:39|0.022282
11:17:41|0.022282
11:17:42|0.022282
11:17:43|0.022282
11:17:44|0.022305
11:17:44|0.022305
11:17:46|0.022305
11:17:47|0.022305
11:17:48|0.022305
11:17:49|0.022293
11:17:51|0.022299
11:17:52|0.022299
11:17:52|0.022304
11:17:54|0.022304
11:17:55|0.022304
11:17:56|0.022303
11:17:57|0.022303
11:17:59|0.022307
11:17:59|0.022307
11:18:00|0.022307
11:18:02|0.02231
11:18:03|0.022309
11:18:04|0.022307
11:18:05|0.022297
11:18:06|0.022297
11:18:07|0.022297
11:18:08|0.02229
11:18:09|0.02229
11:18:10|0.02229
11:18:12|0.02228
11:18:13|0.02228
11:18:14|0.022273
11:18:15|0.022273
11:18:16|0.02227
11:18:16|0.02227
11:18:18|0.022212
11:18:19|0.022212
11:18:20|0.022212
11:18:21|0.022194
11:18:22|0.022194
11:18:23|0.022194
11:18:24|0.022194
11:18:25|0.022193
11:18:25|0.022193
11:18:27|0.022188
11:18:28|0.022171
11:18:29|0.022163
11:18:30|0.022176
11:18:31|0.022172
11:18:33|0.022202
11:18:34|0.022196
11:18:34|0.022205
11:18:36|0.022213
11:18:36|0.022213
11:18:37|0.022205
11:18:39|0.022205
11:18:41|0.022199
11:18:41|0.022203
11:18:44|0.022191
11:18:45|0.022191
11:18:47|0.022191
11:18:48|0.022191
11:18:49|0.022191
11:18:50|0.022184
11:18:52|0.022184
11:18:53|0.022184
11:18:53|0.022184
11:18:55|0.022187
11:18:55|0.022193
11:18:57|0.022196
11:18:58|0.022196
11:19:00|0.022196
11:19:01|0.022183
11:19:01|0.022188
11:19:02|0.022188
11:19:03|0.022204
11:19:05|0.022186
11:19:06|0.022186
11:19:07|0.022196
11:19:08|0.022196
11:19:10|0.022196
11:19:11|0.022193
11:19:12|0.022193
11:19:12|0.022193
11:19:14|0.022193
11:19:15|0.022193
11:19:16|0.022193
11:19:17|0.022193
11:19:18|0.022193
11:19:19|0.022193
11:19:20|0.022196
11:19:21|0.022196
11:19:22|0.022196
11:19:23|0.022196
11:19:24|0.022196
11:19:25|0.022196
11:19:26|0.022196
11:19:28|0.022196
11:19:28|0.022196
11:19:29|0.022196
11:19:31|0.022196
11:19:31|0.022196
11:19:32|0.022196
11:19:34|0.022196
11:19:35|0.022196
11:19:35|0.022193
11:19:36|0.022187
11:19:38|0.022187
11:19:39|0.022187
11:19:39|0.022187
11:19:41|0.022184
11:19:41|0.022184
11:19:43|0.022184
11:19:44|0.022184
11:19:45|0.022184
11:19:47|0.022184
11:19:47|0.022184
11:19:48|0.022184
11:19:49|0.022184
11:19:51|0.022184
11:19:52|0.022184
11:19:53|0.022184
11:19:54|0.022184
11:19:55|0.022189
11:19:56|0.022189
11:19:57|0.022189
11:19:59|0.022189
11:19:59|0.022189
11:20:00|0.022189
11:20:01|0.022189
11:20:03|0.022179
11:20:04|0.022179
11:20:06|0.022179
11:20:06|0.022179
11:20:08|0.022163
11:20:08|0.022163
11:20:10|0.022163
11:20:10|0.022163
11:20:11|0.022163
11:20:12|0.022163
11:20:14|0.022163
11:20:15|0.022163
11:20:15|0.022163
11:20:17|0.022163
11:20:17|0.022163
11:20:18|0.022163
11:20:20|0.022163
11:20:20|0.022163
11:20:22|0.022164
11:20:22|0.02216
11:20:23|0.022165
11:20:24|0.022165
11:20:26|0.022165
11:20:27|0.022163
11:20:27|0.022163
11:20:29|0.022163
11:20:30|0.022163
11:20:32|0.022163
11:20:32|0.022163
11:20:33|0.022163
11:20:34|0.022161
11:20:35|0.022161
11:20:37|0.022161
11:20:37|0.022142
11:20:38|0.022142
11:20:39|0.022142
11:20:40|0.022137
11:20:41|0.022137
11:20:43|0.022134
11:20:45|0.022134
11:20:46|0.022134
11:20:47|0.022134
11:20:48|0.022134
11:20:49|0.022137
11:20:50|0.022143
11:20:51|0.022141
11:20:52|0.022141
11:20:53|0.022141
11:20:54|0.022141
11:20:55|0.02214
11:20:56|0.02214
11:20:57|0.022134
11:20:58|0.022134
11:20:59|0.022125
11:21:00|0.022125
11:21:01|0.022125
11:21:03|0.022135
11:21:04|0.022123
11:21:05|0.022123
11:21:06|0.022123
11:21:07|0.022123
11:21:07|0.022123
11:21:08|0.022123
11:21:09|0.022123
11:21:11|0.022123
11:21:12|0.022123
11:21:13|0.022128
11:21:14|0.022128
11:21:15|0.022128
11:21:17|0.022128
11:21:18|0.022128
11:21:18|0.02212
11:21:20|0.02212
11:21:21|0.02212
11:21:22|0.022118
11:21:23|0.022118
11:21:24|0.022118
11:21:25|0.022118
11:21:26|0.022121
11:21:27|0.022117
11:21:28|0.022117
11:21:29|0.022117
11:21:30|0.022111
11:21:31|0.022111
11:21:33|0.022106
11:21:34|0.022104
11:21:34|0.022101
11:21:36|0.022101
11:21:37|0.022093
11:21:38|0.022093
11:21:39|0.022093
11:21:39|0.022093
11:21:41|0.0221
11:21:43|0.022094
11:21:44|0.022094
11:21:46|0.022095
11:21:47|0.022097
11:21:48|0.022097
11:21:49|0.022095
11:21:49|0.022093
11:21:51|0.022093
11:21:52|0.022093
11:21:53|0.022093
11:21:54|0.022093
11:21:55|0.022097
11:21:56|0.022101
11:21:57|0.022101
11:21:58|0.022092
11:22:00|0.0221
11:22:01|0.022098
11:22:02|0.022104
11:22:03|0.022091
11:22:04|0.022091
11:22:06|0.022091
11:22:07|0.022091
11:22:08|0.022091
11:22:08|0.022091
11:22:10|0.022091
11:22:11|0.022093
11:22:12|0.022093
11:22:13|0.022093
11:22:14|0.022098
11:22:15|0.022099
11:22:16|0.022104
11:22:17|0.022104
11:22:18|0.022089
11:22:19|0.022084
11:22:20|0.022089
11:22:21|0.022089
11:22:22|0.022089
11:22:23|0.022085
11:22:24|0.02209
11:22:25|0.022089
11:22:26|0.022091
11:22:27|0.0221
11:22:29|0.022092
11:22:29|0.022092
11:22:30|0.022092
11:22:32|0.022092
11:22:33|0.022092
11:22:34|0.022092
11:22:35|0.022083
11:22:36|0.022083
11:22:36|0.022093
11:22:38|0.022093
11:22:39|0.022093
11:22:40|0.022093
11:22:41|0.022093
11:22:42|0.022088
11:22:42|0.022088
11:22:44|0.022088
11:22:46|0.022087
11:22:47|0.022087
11:22:48|0.022084
11:22:48|0.02209
11:22:50|0.02209
11:22:51|0.02209
11:22:51|0.022089
11:22:53|0.022089
11:22:53|0.022083
11:22:54|0.022083
11:22:56|0.022095
11:22:57|0.022093
11:22:58|0.022093
11:23:00|0.022094
11:23:00|0.022094
11:23:01|0.022094
11:23:02|0.022095
11:23:03|0.022095
11:23:04|0.022095
11:23:05|0.022095
11:23:07|0.022086
11:23:08|0.022086
11:23:09|0.022086
11:23:10|0.022065
11:23:11|0.022065
11:23:12|0.022071
11:23:13|0.022083
11:23:14|0.022083
11:23:15|0.022083
11:23:17|0.022083
11:23:18|0.022083
11:23:19|0.022083
11:23:20|0.022083
11:23:21|0.022082
11:23:22|0.022082
11:23:23|0.022082
11:23:24|0.022082
11:23:25|0.022088
11:23:26|0.022088
11:23:27|0.022086
11:23:28|0.022089
11:23:29|0.022089
11:23:30|0.022089
11:23:32|0.022089
11:23:32|0.022105
11:23:33|0.022106
11:23:34|0.022123
11:23:36|0.022122
11:23:36|0.022122
11:23:37|0.02212
11:23:39|0.022123
11:23:39|0.022123
11:23:41|0.022123
11:23:42|0.022123
11:23:42|0.022123
11:23:45|0.022117
11:23:45|0.022157
11:23:46|0.022149
11:23:48|0.022149
11:23:49|0.022133
11:23:49|0.022133
11:23:50|0.02214
11:23:53|0.02214
11:23:53|0.02214
11:23:55|0.022139
11:23:56|0.022146
11:23:57|0.022146
11:23:58|0.022145
11:23:59|0.022145
11:24:01|0.022135
11:24:02|0.022141
11:24:03|0.022135
11:24:05|0.022135
11:24:05|0.022135
11:24:06|0.022114
11:24:08|0.022114
11:24:09|0.022114
11:24:09|0.022114
11:24:10|0.022114
11:24:11|0.022128
11:24:12|0.022128
11:24:14|0.022128
11:24:14|0.022119
11:24:15|0.022115
11:24:16|0.022115
11:24:17|0.022115
11:24:18|0.022119
11:24:19|0.022119
11:24:21|0.022116
11:24:22|0.022116
11:24:23|0.022116
11:24:24|0.022116
11:24:25|0.022116
11:24:26|0.022116
11:24:27|0.022116
11:24:28|0.022116
11:24:29|0.022116
11:24:30|0.022121
11:24:31|0.022124
11:24:32|0.022124
11:24:33|0.022124
11:24:34|0.022124
11:24:35|0.02213
11:24:36|0.02213
11:24:37|0.02213
11:24:38|0.02213
11:24:39|0.02213
11:24:41|0.02213
11:24:41|0.02213
11:24:43|0.022118
11:24:44|0.022094
11:24:46|0.022102
11:24:47|0.022102
11:24:48|0.022102
11:24:50|0.022102
11:24:51|0.022102
11:24:51|0.022115
11:24:52|0.022091
11:24:54|0.022091
11:24:54|0.022088
11:24:56|0.022088
11:24:58|0.022088
11:24:58|0.022088
11:25:00|0.0221
11:25:01|0.0221
11:25:02|0.0221
11:25:03|0.0221
11:25:04|0.0221
11:25:05|0.0221
11:25:06|0.0221
11:25:07|0.0221
11:25:08|0.022102
11:25:10|0.022102
11:25:11|0.022102
11:25:11|0.022102
11:25:12|0.022102
11:25:13|0.022102
11:25:15|0.022102
11:25:16|0.022102
11:25:16|0.022099
11:25:17|0.022101
11:25:18|0.022101
11:25:19|0.022101
11:25:21|0.022101
11:25:22|0.022101
11:25:23|0.022101
11:25:25|0.022099
11:25:25|0.022099
11:25:26|0.022099
11:25:27|0.022099
11:25:29|0.022099
11:25:29|0.02209
11:25:30|0.02209
11:25:31|0.02209
11:25:33|0.022096
11:25:33|0.022096
11:25:34|0.022096
11:25:36|0.022096
11:25:37|0.022101
11:25:38|0.022111
11:25:40|0.022111
11:25:40|0.022111
11:25:42|0.022111
11:25:43|0.022111
11:25:44|0.022111
11:25:45|0.022111
11:25:47|0.022113
11:25:48|0.022113
11:25:49|0.02211
11:25:49|0.02211
11:25:51|0.022102
11:25:51|0.022102
11:25:54|0.022097
11:25:55|0.022087
11:25:57|0.022094
11:25:57|0.022094
11:25:59|0.022094
11:26:00|0.022094
11:26:00|0.022094
11:26:01|0.022094
11:26:03|0.022094
11:26:04|0.022094
11:26:06|0.022091
11:26:07|0.02209
11:26:08|0.022082
11:26:09|0.022096
11:26:10|0.022096
11:26:11|0.022088
11:26:13|0.022088
11:26:13|0.022088
11:26:15|0.022092
11:26:16|0.022088
11:26:16|0.022088
11:26:17|0.022088
11:26:19|0.022088
11:26:19|0.022083
11:26:20|0.022101
11:26:22|0.022101
11:26:23|0.022101
11:26:24|0.022102
11:26:25|0.022102
11:26:26|0.022096
11:26:27|0.022094
11:26:28|0.022093
11:26:29|0.022093
11:26:30|0.022093
11:26:31|0.022093
11:26:32|0.022093
11:26:33|0.022093
11:26:34|0.022093
11:26:35|0.022093
11:26:36|0.022093
11:26:37|0.022092
11:26:38|0.02209
11:26:39|0.02209
11:26:40|0.02209
11:26:41|0.02209
11:26:42|0.02209
11:26:43|0.02209
11:26:44|0.02209
11:26:46|0.02209
11:26:47|0.022089
11:26:49|0.022089
11:26:51|0.022083
11:26:51|0.022083
11:26:52|0.022083
11:26:53|0.022083
11:26:54|0.022083
11:26:55|0.022083
11:26:57|0.022082
11:26:58|0.022082
11:26:59|0.022075
11:26:59|0.022079
11:27:01|0.022079
11:27:02|0.02208
11:27:04|0.022078
11:27:04|0.022078
11:27:06|0.02209
11:27:07|0.02209
11:27:08|0.02209
11:27:08|0.02209
11:27:10|0.02209
11:27:11|0.02209
11:27:12|0.022093
11:27:14|0.022091
11:27:15|0.022091
11:27:15|0.022091
11:27:16|0.022091
11:27:17|0.022091
11:27:18|0.022091
11:27:19|0.022091
11:27:20|0.022091
11:27:22|0.022091
11:27:22|0.022091
11:27:23|0.022091
11:27:25|0.022091
11:27:25|0.022076
11:27:27|0.022087
11:27:27|0.022087
11:27:28|0.022087
11:27:29|0.022087
11:27:30|0.022087
11:27:31|0.022087
11:27:32|0.022087
11:27:34|0.022087
11:27:34|0.022064
11:27:35|0.022064
11:27:36|0.022064
11:27:38|0.022064
11:27:39|0.022063
11:27:39|0.022059
11:27:41|0.022059
11:27:41|0.022059
11:27:43|0.022059
11:27:44|0.022062
11:27:45|0.022053
11:27:45|0.022053
11:27:47|0.022053
11:27:49|0.022048
11:27:50|0.02203
11:27:51|0.022029
11:27:52|0.022028
11:27:53|0.022029
11:27:54|0.022028
11:27:54|0.022025
11:27:56|0.022032
11:27:57|0.02204
11:27:57|0.02204
11:27:59|0.02204
11:28:00|0.022042
11:28:01|0.022042
11:28:03|0.022028
11:28:03|0.022028
11:28:04|0.022042
11:28:06|0.022042
11:28:07|0.022042
11:28:08|0.022053
11:28:09|0.022059
11:28:10|0.022054
11:28:11|0.022042
11:28:12|0.022055
11:28:13|0.022046
11:28:15|0.022046
11:28:15|0.022048
11:28:16|0.022048
11:28:17|0.022048
11:28:18|0.022059
11:28:19|0.022056
11:28:20|0.022044
11:28:22|0.022044
11:28:22|0.022044
11:28:23|0.022044
11:28:24|0.022048
11:28:26|0.022048
11:28:26|0.02204
11:28:28|0.02204
11:28:29|0.022051
11:28:30|0.022051
11:28:31|0.02205
11:28:32|0.02205
11:28:33|0.02205
11:28:35|0.02205
11:28:35|0.02205
11:28:36|0.022045
11:28:37|0.022045
11:28:38|0.022042
11:28:39|0.022042
11:28:40|0.022039
11:28:42|0.022039
11:28:42|0.022038
11:28:44|0.022038
11:28:45|0.022032
11:28:45|0.022036
11:28:47|0.022039
11:28:47|0.022038
11:28:48|0.022038
11:28:50|0.022038
11:28:52|0.022038
11:28:53|0.022039
11:28:55|0.022035
11:28:56|0.022035
11:28:57|0.022035
11:28:58|0.022035
11:28:59|0.022035
11:29:01|0.022035
11:29:01|0.022035
11:29:02|0.022035
11:29:04|0.022035
11:29:04|0.02205
11:29:06|0.02205
11:29:06|0.02205
11:29:08|0.02205
11:29:09|0.02205
11:29:10|0.02205
11:29:10|0.022046
11:29:12|0.02205
11:29:12|0.02205
11:29:14|0.02205
11:29:14|0.02205
11:29:16|0.02205
11:29:17|0.02205
11:29:19|0.02205
11:29:20|0.022033
11:29:20|0.022033
11:29:21|0.022044
11:29:23|0.022044
11:29:25|0.022044
11:29:25|0.022039
11:29:27|0.02204
11:29:28|0.02204
11:29:29|0.022038
11:29:30|0.022037
11:29:31|0.022037
11:29:32|0.022037
11:29:33|0.022035
11:29:34|0.022035
11:29:35|0.022035
11:29:36|0.022029
11:29:37|0.022029
11:29:38|0.022029
11:29:39|0.022029
11:29:40|0.022029
11:29:41|0.022022
11:29:42|0.022022
11:29:43|0.022022
11:29:45|0.022022
11:29:45|0.02201
11:29:47|0.022011
11:29:48|0.022011
11:29:48|0.022015
11:29:50|0.022011
11:29:51|0.021963
11:29:52|0.021976
11:29:54|0.021965
11:29:54|0.021966
11:29:56|0.021954
11:29:56|0.021958
11:29:59|0.021966
11:29:59|0.021968
11:30:01|0.021968
11:30:01|0.021964
11:30:02|0.021958
11:30:04|0.021954
11:30:05|0.021951
11:30:05|0.021942
11:30:07|0.021966
11:30:08|0.021967
11:30:09|0.021968
11:30:11|0.021972
11:30:11|0.021972
11:30:12|0.021982
11:30:13|0.02198
11:30:15|0.02198
11:30:16|0.021983
11:30:17|0.021983
11:30:19|0.021982
11:30:19|0.021982
11:30:20|0.021981
11:30:21|0.021981
11:30:23|0.021987
11:30:24|0.021987
11:30:24|0.021987
11:30:26|0.021993
11:30:27|0.021993
11:30:28|0.021995
11:30:29|0.021995
11:30:30|0.021995
11:30:31|0.021995
11:30:32|0.021995
11:30:33|0.021995
11:30:34|0.021995
11:30:35|0.021995
11:30:36|0.021995
11:30:38|0.021995
11:30:39|0.021983
11:30:40|0.021983
11:30:41|0.021983
11:30:42|0.021982
11:30:43|0.021982
11:30:44|0.021985
11:30:45|0.021985
11:30:46|0.021982
11:30:47|0.021982
11:30:48|0.021982
11:30:49|0.021982
11:30:50|0.021982
11:30:52|0.021982
11:30:54|0.021982
11:30:54|0.021978
11:30:56|0.021978
11:30:58|0.021974
11:30:59|0.021977
11:31:00|0.021977
11:31:01|0.021991
11:31:02|0.021979
11:31:03|0.021979
11:31:04|0.021979
11:31:06|0.02199
11:31:06|0.02199
11:31:07|0.02199
11:31:09|0.02199
11:31:10|0.02199
11:31:11|0.02199
11:31:11|0.02199
11:31:13|0.021983
11:31:14|0.021983
11:31:15|0.021983
11:31:16|0.021979
11:31:17|0.021997
11:31:18|0.021997
11:31:19|0.021997
11:31:20|0.021997
11:31:21|0.021997
11:31:23|0.021993
11:31:23|0.021996
11:31:25|0.021996
11:31:25|0.021996
11:31:26|0.021996
11:31:28|0.021996
11:31:29|0.021996
11:31:30|0.021996
11:31:30|0.021996
11:31:32|0.021996
11:31:33|0.021975
11:31:34|0.021975
11:31:35|0.021987
11:31:36|0.021987
11:31:37|0.021987
11:31:38|0.021978
11:31:39|0.02198
11:31:40|0.02198
11:31:41|0.021988
11:31:42|0.021988
11:31:43|0.02197
11:31:45|0.02197
11:31:45|0.02197
11:31:46|0.021972
11:31:47|0.021972
11:31:49|0.021973
11:31:50|0.021959
11:31:51|0.021961
11:31:53|0.021961
11:31:55|0.021967
11:31:55|0.021971
11:31:56|0.021976
11:31:58|0.021984
11:31:59|0.021985
11:32:00|0.021965
11:32:02|0.021965
11:32:03|0.021965
11:32:04|0.021965
11:32:05|0.021965
11:32:06|0.021965
11:32:07|0.021964
11:32:09|0.021966
11:32:09|0.021966
11:32:11|0.021966
11:32:12|0.021966
11:32:13|0.021966
11:32:14|0.021966
11:32:15|0.02198
11:32:16|0.02198
11:32:17|0.02198
11:32:18|0.02198
11:32:19|0.021982
11:32:20|0.021982
11:32:21|0.021982
11:32:22|0.021982
11:32:24|0.021982
11:32:24|0.021982
11:32:25|0.021982
11:32:26|0.021982
11:32:28|0.021972
11:32:29|0.021972
11:32:29|0.021972
11:32:31|0.021967
11:32:32|0.021971
11:32:33|0.02198
11:32:34|0.021988
11:32:35|0.021988
11:32:35|0.021988
11:32:36|0.021977
11:32:38|0.021999
11:32:39|0.021999
11:32:40|0.021998
11:32:41|0.021998
11:32:42|0.021967
11:32:42|0.021967
11:32:44|0.021954
11:32:45|0.021954
11:32:45|0.021954
11:32:47|0.021954
11:32:48|0.021942
11:32:49|0.021942
11:32:50|0.02194
11:32:52|0.02194
11:32:53|0.021946
11:32:55|0.021956
11:32:56|0.021949
11:32:57|0.021949
11:32:59|0.021949
11:33:00|0.021962
11:33:01|0.021962
11:33:02|0.021972
11:33:03|0.021972
11:33:04|0.021973
11:33:05|0.021973
11:33:06|0.021973
11:33:07|0.021973
11:33:08|0.021973
11:33:09|0.021973
11:33:10|0.021961
11:33:12|0.021961
11:33:12|0.021961
11:33:13|0.021961
11:33:15|0.021961
11:33:16|0.021953
11:33:17|0.021953
11:33:19|0.021953
11:33:20|0.021946
11:33:21|0.021946
11:33:22|0.021946
11:33:23|0.021946
11:33:24|0.021946
11:33:25|0.021938
11:33:26|0.021938
11:33:27|0.021938
11:33:29|0.021936
11:33:29|0.021935
11:33:30|0.02194
11:33:31|0.021953
11:33:33|0.021953
11:33:34|0.021953
11:33:35|0.021958
11:33:36|0.021963
11:33:37|0.021963
11:33:38|0.021963
11:33:39|0.021963
11:33:41|0.021963
11:33:42|0.021963
11:33:43|0.021959
11:33:43|0.021959
11:33:45|0.021959
11:33:47|0.02196
11:33:47|0.021953
11:33:48|0.021953
11:33:50|0.021953
11:33:51|0.021954
11:33:52|0.021954
11:33:53|0.021954
11:33:53|0.021954
11:33:56|0.021963
11:33:57|0.021963
11:33:58|0.021956
11:33:59|0.021956
11:34:00|0.021956
11:34:02|0.021961
11:34:03|0.021961
11:34:03|0.021961
11:34:05|0.021972
11:34:06|0.021982
11:34:08|0.021982
11:34:09|0.021978
11:34:10|0.021977
11:34:11|0.021977
11:34:11|0.021977
11:34:12|0.021981
11:34:13|0.021981
11:34:15|0.021981
11:34:16|0.021981
11:34:17|0.021978
11:34:18|0.021978
11:34:20|0.021978
11:34:20|0.021978
11:34:21|0.021978
11:34:22|0.021978
11:34:24|0.021978
11:34:25|0.021981
11:34:26|0.021981
11:34:27|0.021981
11:34:28|0.021981
11:34:29|0.021981
11:34:30|0.021981
11:34:31|0.021984
11:34:33|0.021984
11:34:33|0.021984
11:34:35|0.021975
11:34:35|0.021975
11:34:36|0.021975
11:34:38|0.021975
11:34:38|0.021982
11:34:40|0.021982
11:34:41|0.021981
11:34:41|0.021981
11:34:42|0.021981
11:34:43|0.021981
11:34:45|0.021981
11:34:46|0.021981
11:34:47|0.021986
11:34:48|0.021986
11:34:49|0.021986
11:34:50|0.021986
11:34:51|0.021996
11:34:52|0.021996
11:34:53|0.021996
11:34:54|0.021996
11:34:55|0.021995
11:34:56|0.021995
11:34:58|0.021995
11:34:59|0.022002
11:35:00|0.022002
11:35:01|0.022002
11:35:02|0.021999
11:35:04|0.021999
11:35:04|0.021999
11:35:07|0.021989
11:35:07|0.022002
11:35:08|0.022002
11:35:09|0.022002
11:35:10|0.022016
11:35:11|0.022018
11:35:13|0.022018
11:35:13|0.022009
11:35:14|0.022009
11:35:15|0.022012
11:35:17|0.022012
11:35:17|0.022008
11:35:19|0.022008
11:35:20|0.022004
11:35:22|0.022003
11:35:22|0.022003
11:35:23|0.022003
11:35:25|0.022003
11:35:26|0.022005
11:35:26|0.022005
11:35:28|0.022005
11:35:28|0.022005
11:35:30|0.022005
11:35:31|0.022005
11:35:32|0.022005
11:35:33|0.022005
11:35:34|0.022005
11:35:35|0.022005
11:35:36|0.022005
11:35:37|0.021999
11:35:38|0.021999
11:35:39|0.021999
11:35:40|0.021999
11:35:41|0.021999
11:35:42|0.022
11:35:43|0.021991
11:35:44|0.021991
11:35:45|0.021991
11:35:47|0.021991
11:35:47|0.021991
11:35:48|0.021991
11:35:49|0.021991
11:35:50|0.021991
11:35:51|0.021991
11:35:52|0.021991
11:35:54|0.021991
11:35:54|0.022009
11:35:57|0.022009
11:35:58|0.022009
11:35:59|0.022005
11:36:00|0.022005
11:36:02|0.022005
11:36:02|0.022005
11:36:04|0.022005
11:36:05|0.022005
11:36:06|0.022003
11:36:07|0.022003
11:36:08|0.022005
11:36:10|0.022003
11:36:11|0.022003
11:36:12|0.022003
11:36:13|0.022003
11:36:14|0.022003
11:36:15|0.022009
11:36:16|0.022009
11:36:18|0.022009
11:36:18|0.022004
11:36:19|0.022004
11:36:21|0.022004
11:36:22|0.022004
11:36:23|0.022004
11:36:24|0.022006
11:36:25|0.022006
11:36:26|0.022006
11:36:27|0.022006
11:36:28|0.022006
11:36:29|0.02201
11:36:31|0.02201
11:36:31|0.022012
11:36:32|0.022012
11:36:33|0.022012
11:36:34|0.022022
11:36:36|0.022023
11:36:38|0.022023
11:36:38|0.022023
11:36:39|0.022021
11:36:41|0.022018
11:36:42|0.022021
11:36:42|0.022021
11:36:43|0.022023
11:36:45|0.022023
11:36:46|0.022023
11:36:47|0.022015
11:36:47|0.022022
11:36:49|0.022022
11:36:50|0.022022
11:36:51|0.022022
11:36:52|0.022022
11:36:53|0.022022
11:36:54|0.022022
11:36:55|0.022022
11:36:56|0.022022
11:36:57|0.022022
11:36:59|0.022022
11:37:00|0.022022
11:37:01|0.022022
11:37:02|0.022023
11:37:04|0.022023
11:37:05|0.022023
11:37:07|0.022016
11:37:08|0.022016
11:37:09|0.022015
11:37:10|0.022015
11:37:10|0.022021
11:37:12|0.022022
11:37:13|0.022022
11:37:14|0.022025
11:37:15|0.02202
11:37:16|0.02202
11:37:17|0.02202
11:37:18|0.02202
11:37:19|0.02202
11:37:21|0.02202
11:37:21|0.02202
11:37:22|0.02202
11:37:23|0.02202
11:37:24|0.022027
11:37:25|0.022032
11:37:27|0.022039
11:37:27|0.022039
11:37:29|0.022039
11:37:30|0.022039
11:37:32|0.022039
11:37:32|0.022039
11:37:34|0.022039
11:37:34|0.022037
11:37:35|0.022037
11:37:36|0.022037
11:37:38|0.022037
11:37:38|0.022029
11:37:39|0.022029
11:37:41|0.022029
11:37:41|0.022029
11:37:42|0.022029
11:37:44|0.022035
11:37:45|0.022035
11:37:46|0.022035
11:37:47|0.022035
11:37:48|0.02203
11:37:49|0.02203
11:37:50|0.02203
11:37:51|0.02203
11:37:52|0.02203
11:37:53|0.02203
11:37:54|0.022035
11:37:55|0.022035
11:37:56|0.02204
11:37:57|0.02204
11:37:58|0.02204
11:38:00|0.022039
11:38:02|0.022039
11:38:03|0.022039
11:38:04|0.022035
11:38:05|0.022035
11:38:06|0.022024
11:38:07|0.022024
11:38:09|0.022024
11:38:09|0.022023
11:38:10|0.022023
11:38:12|0.022023
11:38:13|0.022023
11:38:14|0.022023
11:38:15|0.022023
11:38:16|0.022023
11:38:17|0.022023
11:38:18|0.022026
11:38:19|0.022026
11:38:20|0.022026
11:38:21|0.022026
11:38:22|0.022026
11:38:23|0.022026
11:38:24|0.022018
11:38:25|0.022018
11:38:27|0.022011
11:38:28|0.022016
11:38:28|0.022016
11:38:30|0.022016
11:38:30|0.021998
11:38:32|0.021998
11:38:33|0.022001
11:38:34|0.022001
11:38:36|0.022018
11:38:36|0.022026
11:38:38|0.022034
11:38:38|0.022034
11:38:40|0.022034
11:38:40|0.022036
11:38:41|0.022036
11:38:43|0.022036
11:38:44|0.022034
11:38:44|0.022034
11:38:46|0.022034
11:38:46|0.022034
11:38:47|0.022034
11:38:49|0.022034
11:38:49|0.022031
11:38:51|0.022031
11:38:52|0.022021
11:38:53|0.022034
11:38:54|0.022034
11:38:54|0.022028
11:38:56|0.022028
11:38:57|0.022028
11:38:57|0.022028
11:39:00|0.022028
11:39:01|0.022028
11:39:01|0.022028
11:39:02|0.022028
11:39:03|0.022026
11:39:05|0.022026
11:39:06|0.022026
11:39:07|0.022026
11:39:09|0.022026
11:39:10|0.022026
11:39:12|0.022011
11:39:13|0.022011
11:39:14|0.022011
11:39:15|0.022014
11:39:16|0.022014
11:39:17|0.022014
11:39:18|0.022014
11:39:19|0.022014
11:39:20|0.022014
11:39:22|0.022014
11:39:23|0.022014
11:39:24|0.022014
11:39:25|0.022014
11:39:27|0.022014
11:39:28|0.022004
11:39:29|0.022004
11:39:30|0.022004
11:39:31|0.022006
11:39:32|0.022006
11:39:33|0.022006
11:39:35|0.022006
11:39:35|0.022006
11:39:37|0.022006
11:39:38|0.022014
11:39:40|0.022014
11:39:40|0.022014
11:39:41|0.022014
11:39:42|0.022012
11:39:43|0.022211
11:39:44|0.022241
11:39:46|0.022215
11:39:46|0.022232
11:39:48|0.022219
11:39:49|0.022239
11:39:49|0.022225
11:39:51|0.022218
11:39:52|0.022208
11:39:53|0.02223
11:39:54|0.022226
11:39:54|0.022212
11:39:56|0.022208
11:39:56|0.022204
11:39:58|0.022201
11:40:00|0.022201
11:40:00|0.022193
11:40:01|0.022173
11:40:02|0.022172
11:40:04|0.022183
11:40:05|0.022176
11:40:06|0.022181
11:40:07|0.022154
11:40:09|0.022174
11:40:10|0.022177
11:40:11|0.022176
11:40:12|0.02218
11:40:13|0.02227
11:40:14|0.022287
11:40:15|0.022279
11:40:16|0.022279
11:40:17|0.022281
11:40:18|0.022281
11:40:19|0.022265
11:40:21|0.022261
11:40:22|0.022263
11:40:22|0.022278
11:40:24|0.022279
11:40:25|0.022279
11:40:26|0.022279
11:40:27|0.022279
11:40:28|0.022266
11:40:29|0.02226
11:40:30|0.02226
11:40:31|0.022233
11:40:32|0.022224
11:40:33|0.022219
11:40:34|0.022224
11:40:35|0.022224
11:40:36|0.02222
11:40:37|0.02222
11:40:39|0.02222
11:40:40|0.02222
11:40:41|0.022225
11:40:41|0.022226
11:40:43|0.022262
11:40:44|0.022331
11:40:45|0.022328
11:40:46|0.022358
11:40:47|0.02236
11:40:48|0.02235
11:40:49|0.02235
11:40:50|0.022327
11:40:51|0.022311
11:40:52|0.022334
11:40:54|0.022351
11:40:54|0.022358
11:40:56|0.022358
11:40:56|0.022358
11:40:57|0.022358
11:40:59|0.022358
11:41:00|0.02232
11:41:02|0.022313
11:41:04|0.022313
11:41:05|0.02231
11:41:06|0.022305
11:41:07|0.022287
11:41:08|0.022292
11:41:08|0.022292
11:41:10|0.022292
11:41:11|0.022283
11:41:13|0.022288
11:41:13|0.022306
11:41:14|0.022293
11:41:16|0.022431
11:41:16|0.022421
11:41:18|0.022382
11:41:18|0.0224
11:41:20|0.022408
11:41:21|0.022402
11:41:23|0.022377
11:41:23|0.022373
11:41:24|0.022378
11:41:25|0.022377
11:41:26|0.022382
11:41:28|0.022384
11:41:28|0.022391
11:41:30|0.022414
11:41:30|0.022401
11:41:31|0.022401
11:41:33|0.022417
11:41:34|0.022398
11:41:35|0.022398
11:41:36|0.022422
11:41:37|0.022422
11:41:38|0.022412
11:41:40|0.022411
11:41:40|0.0224
11:41:42|0.022417
11:41:42|0.022422
11:41:44|0.022422
11:41:45|0.022538
11:41:45|0.022525
11:41:46|0.022534
11:41:47|0.022517
11:41:49|0.022513
11:41:50|0.022509
11:41:51|0.022517
11:41:52|0.022505
11:41:53|0.02247
11:41:54|0.022468
11:41:55|0.022469
11:41:56|0.02247
11:41:57|0.022469
11:41:58|0.022486
11:42:00|0.022472
11:42:00|0.022472
11:42:01|0.022472
11:42:02|0.022535
11:42:03|0.022517
11:42:05|0.022515
11:42:07|0.022499
11:42:08|0.022497
11:42:09|0.02251
11:42:10|0.022517
11:42:12|0.022512
11:42:13|0.022519
11:42:14|0.022516
11:42:15|0.022512
11:42:16|0.022512
11:42:18|0.022513
11:42:19|0.022518
11:42:20|0.022526
11:42:21|0.022517
11:42:22|0.022517
11:42:24|0.022517
11:42:25|0.022514
11:42:25|0.02251
11:42:26|0.022513
11:42:27|0.022511
11:42:28|0.022514
11:42:30|0.022514
11:42:31|0.022516
11:42:32|0.022517
11:42:33|0.022517
11:42:34|0.022499
11:42:36|0.022493
11:42:37|0.022497
11:42:38|0.022505
11:42:38|0.022502
11:42:40|0.022502
11:42:41|0.022502
11:42:42|0.022502
11:42:43|0.022498
11:42:44|0.022496
11:42:45|0.0225
11:42:46|0.022497
11:42:47|0.022484
11:42:48|0.022487
11:42:50|0.022498
11:42:50|0.022498
11:42:52|0.022489
11:42:52|0.022487
11:42:53|0.022485
11:42:55|0.022485
11:42:56|0.022486
11:42:57|0.022484
11:42:58|0.022471
11:42:59|0.022471
11:43:00|0.022491
11:43:01|0.022491
11:43:03|0.022482
11:43:03|0.022483
11:43:04|0.022483
11:43:07|0.022483
11:43:08|0.022482
11:43:08|0.022484
11:43:10|0.022482
11:43:11|0.022489
11:43:12|0.022485
11:43:12|0.022498
11:43:14|0.022498
11:43:14|0.022498
11:43:16|0.022495
11:43:17|0.022495
11:43:18|0.022498
11:43:19|0.022488
11:43:20|0.022488
11:43:22|0.022488
11:43:22|0.022488
11:43:23|0.022488
11:43:25|0.022488
11:43:26|0.022488
11:43:27|0.022481
11:43:28|0.022481
11:43:28|0.022481
11:43:30|0.022481
11:43:31|0.022482
11:43:32|0.022491
11:43:34|0.022484
11:43:34|0.022487
11:43:36|0.022484
11:43:37|0.022492
11:43:38|0.022492
11:43:39|0.022478
11:43:40|0.022483
11:43:41|0.022515
11:43:43|0.022515
11:43:44|0.022484
11:43:44|0.022484
11:43:47|0.022493
11:43:48|0.022493
11:43:49|0.022493
11:43:50|0.022493
11:43:51|0.022493
11:43:52|0.022493
11:43:53|0.022486
11:43:54|0.022477
11:43:55|0.022477
11:43:56|0.022477
11:43:57|0.022477
11:43:58|0.02248
11:43:59|0.02248
11:44:00|0.022476
11:44:01|0.022476
11:44:03|0.022483
11:44:04|0.022478
11:44:05|0.022477
11:44:07|0.02248
11:44:07|0.022488
11:44:10|0.022493
11:44:10|0.022476
11:44:11|0.022475
11:44:12|0.022474
11:44:13|0.022475
11:44:14|0.022474
11:44:15|0.022474
11:44:16|0.022474
11:44:17|0.022474
11:44:19|0.022474
11:44:19|0.022474
11:44:20|0.022469
11:44:21|0.022469
11:44:23|0.022469
11:44:24|0.022469
11:44:24|0.022469
11:44:26|0.022469
11:44:27|0.022469
11:44:27|0.022469
11:44:29|0.022453
11:44:30|0.022443
11:44:31|0.022448
11:44:32|0.022447
11:44:33|0.022429
11:44:34|0.022429
11:44:35|0.022433
11:44:36|0.022433
11:44:37|0.022433
11:44:38|0.022433
11:44:40|0.022433
11:44:41|0.022425
11:44:42|0.022401
11:44:43|0.022377
11:44:44|0.022377
11:44:45|0.022376
11:44:47|0.022378
11:44:47|0.022377
11:44:49|0.022377
11:44:50|0.022378
11:44:51|0.022378
11:44:52|0.022377
11:44:53|0.022378
11:44:54|0.022378
11:44:55|0.022378
11:44:56|0.022381
11:44:57|0.022381
11:44:59|0.022379
11:44:59|0.022388
11:45:00|0.022385
11:45:02|0.022385
11:45:02|0.022385
11:45:03|0.022384
11:45:05|0.02239
11:45:07|0.022393
11:45:07|0.022379
11:45:08|0.022379
11:45:10|0.022379
11:45:12|0.022379
11:45:12|0.022375
11:45:14|0.022385
11:45:15|0.022385
11:45:16|0.022391
11:45:17|0.022389
11:45:18|0.02239
11:45:19|0.022389
11:45:20|0.022389
11:45:22|0.022389
11:45:22|0.022389
11:45:23|0.022404
11:45:25|0.022404
11:45:26|0.022404
11:45:26|0.022419
11:45:27|0.022446
11:45:28|0.022441
11:45:29|0.022444
11:45:31|0.022446
11:45:32|0.022462
11:45:33|0.022468
11:45:34|0.022468
11:45:34|0.022468
11:45:36|0.022466
11:45:37|0.022466
11:45:38|0.022466
11:45:38|0.022466
11:45:40|0.022469
11:45:41|0.022469
11:45:42|0.022474
11:45:43|0.022476
11:45:45|0.022476
11:45:45|0.022481
11:45:46|0.022481
11:45:47|0.022482
11:45:48|0.022485
11:45:50|0.022478
11:45:50|0.022473
11:45:51|0.022472
11:45:52|0.022472
11:45:53|0.022471
11:45:54|0.022471
11:45:56|0.022478
11:45:56|0.022511
11:45:57|0.022513
11:45:58|0.022507
11:46:00|0.022496
11:46:00|0.022496
11:46:01|0.022474
11:46:02|0.022476
11:46:03|0.022476
11:46:05|0.02246
11:46:06|0.022476
11:46:07|0.022495
11:46:08|0.022495
11:46:09|0.022495
11:46:10|0.022483
11:46:11|0.022487
11:46:13|0.022487
11:46:14|0.022482
11:46:15|0.022482
11:46:16|0.022482
11:46:17|0.022496
11:46:18|0.022496
11:46:19|0.022496
11:46:20|0.022496
11:46:21|0.022503
11:46:22|0.022513
11:46:23|0.022515
11:46:24|0.022515
11:46:25|0.022518
11:46:26|0.022508
11:46:27|0.022515
11:46:28|0.02254
11:46:29|0.022524
11:46:30|0.022512
11:46:31|0.022515
11:46:32|0.022515
11:46:33|0.0225
11:46:34|0.022497
11:46:35|0.022492
11:46:36|0.022499
11:46:37|0.022513
11:46:38|0.022513
11:46:39|0.022513
11:46:41|0.022513
11:46:42|0.022482
11:46:43|0.022482
11:46:44|0.022484
11:46:44|0.022484
11:46:45|0.022486
11:46:47|0.022486
11:46:48|0.022489
11:46:48|0.022482
11:46:50|0.022482
11:46:51|0.022475
11:46:52|0.022466
11:46:53|0.02247
11:46:54|0.022469
11:46:55|0.022469
11:46:56|0.022463
11:46:57|0.022463
11:46:58|0.022463
11:46:59|0.022463
11:47:00|0.022463
11:47:01|0.022463
11:47:02|0.022463
11:47:03|0.022426
11:47:05|0.022431
11:47:05|0.022427
11:47:06|0.022436
11:47:08|0.022443
11:47:09|0.022443
11:47:10|0.022446
11:47:11|0.022446
11:47:13|0.022446
11:47:14|0.022446
11:47:15|0.022446
11:47:16|0.022446
11:47:18|0.022446
11:47:19|0.022454
11:47:20|0.022456
11:47:22|0.022468
11:47:22|0.022467
11:47:24|0.02248
11:47:24|0.022471
11:47:26|0.022471
11:47:27|0.022474
11:47:29|0.022458
11:47:30|0.022456
11:47:31|0.022449
11:47:32|0.022449
11:47:33|0.022444
11:47:34|0.022444
11:47:34|0.022444
11:47:35|0.022444
11:47:36|0.022444
11:47:38|0.022451
11:47:40|0.022451
11:47:40|0.022451
11:47:41|0.022444
11:47:43|0.022444
11:47:43|0.022444
11:47:44|0.022444
11:47:45|0.022444
11:47:47|0.022444
11:47:47|0.022444
11:47:49|0.022444
11:47:50|0.022444
11:47:50|0.022444
11:47:51|0.022444
11:47:52|0.022444
11:47:53|0.022444
11:47:54|0.022445
11:47:56|0.022402
11:47:57|0.022403
11:47:58|0.022403
11:47:58|0.022414
11:48:00|0.022414
11:48:01|0.022412
11:48:02|0.022412
11:48:03|0.022412
11:48:03|0.022412
11:48:05|0.022412
11:48:06|0.022423
11:48:07|0.022439
11:48:09|0.022442
11:48:10|0.022441
11:48:11|0.022432
11:48:12|0.022432
11:48:14|0.022441
11:48:15|0.022424
11:48:16|0.022424
11:48:18|0.022426
11:48:19|0.022422
11:48:20|0.022422
11:48:21|0.022422
11:48:22|0.022411
11:48:22|0.022421
11:48:25|0.022422
11:48:26|0.022422
11:48:26|0.02243
11:48:27|0.02243
11:48:28|0.022431
11:48:30|0.022431
11:48:31|0.022431
11:48:32|0.022424
11:48:33|0.022424
11:48:34|0.022424
11:48:35|0.022421
11:48:37|0.022421
11:48:38|0.022424
11:48:38|0.022432
11:48:39|0.022455
11:48:40|0.022448
11:48:42|0.022448
11:48:43|0.022448
11:48:44|0.022448
11:48:45|0.022448
11:48:46|0.022448
11:48:47|0.022448
11:48:47|0.022448
11:48:49|0.022455
11:48:50|0.022455
11:48:51|0.022435
11:48:52|0.022435
11:48:53|0.022441
11:48:54|0.022441
11:48:56|0.022444
11:48:57|0.022452
11:48:58|0.022446
11:48:59|0.022446
11:49:01|0.022446
11:49:01|0.022454
11:49:02|0.022468
11:49:03|0.022464
11:49:04|0.022464
11:49:05|0.022464
11:49:07|0.022476
11:49:08|0.022476
11:49:09|0.022476
11:49:11|0.022481
11:49:12|0.022481
11:49:14|0.022481
11:49:15|0.022481
11:49:16|0.022485
11:49:18|0.022485
11:49:18|0.022485
11:49:20|0.022481
11:49:20|0.022481
11:49:21|0.02249
11:49:23|0.022491
11:49:23|0.022491
11:49:25|0.022491
11:49:26|0.022491
11:49:27|0.022491
11:49:29|0.022489
11:49:29|0.0225
11:49:31|0.022493
11:49:32|0.022477
11:49:32|0.022477
11:49:33|0.022477
11:49:34|0.022481
11:49:36|0.022486
11:49:38|0.022486
11:49:38|0.022499
11:49:39|0.022499
11:49:41|0.022509
11:49:41|0.022509
11:49:43|0.022509
11:49:44|0.022501
11:49:45|0.022502
11:49:46|0.022502
11:49:47|0.022502
11:49:48|0.022502
11:49:49|0.022498
11:49:50|0.022498
11:49:51|0.022498
11:49:52|0.022498
11:49:53|0.022502
11:49:54|0.022502
11:49:56|0.022502
11:49:56|0.022502
11:49:58|0.022502
11:49:59|0.022501
11:50:00|0.022501
11:50:01|0.022501
11:50:01|0.022501
11:50:02|0.022499
11:50:04|0.0225
11:50:05|0.022504
11:50:06|0.022504
11:50:07|0.022509
11:50:08|0.022509
11:50:09|0.022512
11:50:09|0.022512
11:50:11|0.022512
11:50:12|0.022512
11:50:14|0.02251
11:50:14|0.02251
11:50:16|0.0225
11:50:17|0.0225
11:50:18|0.0225
11:50:20|0.022488
11:50:20|0.022492
11:50:22|0.022492
11:50:24|0.022498
11:50:25|0.022498
11:50:25|0.022492
11:50:27|0.022492
11:50:28|0.022492
11:50:30|0.022492
11:50:30|0.022489
11:50:31|0.022489
11:50:33|0.022489
11:50:34|0.022489
11:50:35|0.022489
11:50:36|0.022505
11:50:37|0.022506
11:50:38|0.022506
11:50:39|0.022506
11:50:40|0.022506
11:50:41|0.022506
11:50:43|0.022505
11:50:43|0.022502
11:50:45|0.022519
11:50:45|0.022519
11:50:48|0.022504
11:50:48|0.022504
11:50:49|0.022504
11:50:51|0.022504
11:50:52|0.022495
11:50:53|0.022495
11:50:54|0.022487
11:50:55|0.022486
11:50:56|0.022485
11:50:57|0.022474
11:50:58|0.022473
11:50:59|0.022472
11:51:00|0.022471
11:51:01|0.022471
11:51:02|0.022479
11:51:03|0.022479
11:51:04|0.022479
11:51:06|0.022479
11:51:06|0.022486
11:51:08|0.022486
11:51:08|0.022486
11:51:10|0.022486
11:51:10|0.022486
11:51:13|0.022486
11:51:14|0.022486
11:51:15|0.022486
11:51:17|0.022486
11:51:19|0.022486
11:51:20|0.022506
11:51:20|0.022506
11:51:22|0.022506
11:51:23|0.022506
11:51:24|0.022506
11:51:25|0.022509
11:51:26|0.022509
11:51:27|0.022509
11:51:28|0.022509
11:51:29|0.022509
11:51:30|0.022509
11:51:31|0.022509
11:51:32|0.022512
11:51:34|0.022512
11:51:34|0.022512
11:51:36|0.022519
11:51:37|0.022519
11:51:37|0.022519
11:51:38|0.022518
11:51:39|0.02252
11:51:40|0.022521
11:51:41|0.022521
11:51:42|0.022521
11:51:44|0.022522
11:51:45|0.022522
11:51:45|0.022522
11:51:46|0.022552
11:51:48|0.022547
11:51:48|0.022554
11:51:50|0.022547
11:51:51|0.022547
11:51:52|0.022547
11:51:53|0.022547
11:51:54|0.022554
11:51:55|0.022554
11:51:56|0.022567
11:51:57|0.022567
11:51:58|0.022568
11:51:59|0.022564
11:52:00|0.022568
11:52:01|0.022568
11:52:02|0.022578
11:52:03|0.022578
11:52:04|0.022578
11:52:05|0.022578
11:52:06|0.022563
11:52:07|0.022531
11:52:08|0.022525
11:52:09|0.022541
11:52:10|0.022534
11:52:11|0.022534
11:52:12|0.022535
11:52:13|0.022536
11:52:15|0.022536
11:52:16|0.022555
11:52:17|0.022555
11:52:18|0.022555
11:52:19|0.022561
11:52:20|0.022561
11:52:21|0.022561
11:52:22|0.022561
11:52:24|0.022561
11:52:24|0.022561
11:52:25|0.022561
11:52:26|0.022583
11:52:28|0.022583
11:52:28|0.022583
11:52:29|0.022573
11:52:31|0.022573
11:52:32|0.022569
11:52:32|0.022557
11:52:34|0.022575
11:52:34|0.022575
11:52:37|0.022575
11:52:38|0.022576
11:52:38|0.022579
11:52:40|0.022578
11:52:41|0.022578
11:52:42|0.022593
11:52:43|0.022587
11:52:44|0.022587
11:52:45|0.02256
11:52:47|0.022566
11:52:47|0.022581
11:52:49|0.022574
11:52:49|0.022574
11:52:51|0.022574
11:52:52|0.022579
11:52:52|0.022587
11:52:54|0.022587
11:52:55|0.022587
11:52:57|0.022587
11:52:57|0.02257
11:52:59|0.02257
11:52:59|0.02257
11:53:00|0.02257
11:53:01|0.022572
11:53:02|0.022561
11:53:04|0.022563
11:53:05|0.022563
11:53:05|0.022581
11:53:06|0.022581
11:53:07|0.022555
11:53:08|0.022556
11:53:09|0.022564
11:53:10|0.022544
11:53:11|0.022549
11:53:12|0.022538
11:53:15|0.022538
11:53:16|0.022548
11:53:17|0.022547
11:53:18|0.022555
11:53:19|0.022555
11:53:20|0.022539
11:53:21|0.022539
11:53:23|0.022539
11:53:24|0.022539
11:53:26|0.022539
11:53:27|0.022541
11:53:27|0.022535
11:53:28|0.022535
11:53:30|0.022535
11:53:31|0.022535
11:53:32|0.022535
11:53:33|0.022535
11:53:34|0.022535
11:53:35|0.022532
11:53:36|0.022532
11:53:37|0.022532
11:53:38|0.022532
11:53:40|0.022523
11:53:40|0.022518
11:53:42|0.022518
11:53:42|0.022518
11:53:44|0.022518
11:53:45|0.02252
11:53:47|0.022516
11:53:48|0.022515
11:53:49|0.022515
11:53:51|0.022507
11:53:51|0.022514
11:53:52|0.0225
11:53:54|0.022495
11:53:54|0.022495
11:53:55|0.022501
11:53:56|0.022499
11:53:58|0.022502
11:53:59|0.022502
11:54:00|0.022488
11:54:01|0.022488
11:54:02|0.022488
11:54:03|0.022503
11:54:04|0.022499
11:54:05|0.022499
11:54:06|0.022506
11:54:07|0.022506
11:54:08|0.022506
11:54:09|0.022506
11:54:11|0.022506
11:54:11|0.022504
11:54:12|0.0225
11:54:14|0.022502
11:54:14|0.022504
11:54:16|0.022506
11:54:18|0.022519
11:54:18|0.022519
11:54:20|0.022519
11:54:20|0.022545
11:54:22|0.022544
11:54:24|0.02255
11:54:25|0.022555
11:54:26|0.022549
11:54:27|0.022549
11:54:28|0.022549
11:54:29|0.022547
11:54:30|0.022547
11:54:31|0.022555
11:54:32|0.022555
11:54:33|0.022562
11:54:35|0.022562
11:54:36|0.022562
11:54:36|0.022558
11:54:37|0.022548
11:54:39|0.022552
11:54:39|0.022552
11:54:40|0.022552
11:54:41|0.022552
11:54:42|0.022552
11:54:44|0.022551
11:54:45|0.022551
11:54:46|0.022545
11:54:47|0.022545
11:54:48|0.022548
11:54:50|0.022548
11:54:51|0.022548
11:54:51|0.022548
11:54:53|0.022548
11:54:53|0.022548
11:54:55|0.022553
11:54:56|0.022561
11:54:57|0.022561
11:54:58|0.022561
11:54:59|0.022561
11:54:59|0.022542
11:55:01|0.022553
11:55:02|0.022543
11:55:03|0.022543
11:55:04|0.022528
11:55:05|0.022517
11:55:06|0.022517
11:55:07|0.022506
11:55:09|0.022493
11:55:09|0.022493
11:55:10|0.022488
11:55:11|0.022488
11:55:13|0.022486
11:55:14|0.022483
11:55:14|0.022472
11:55:16|0.022472
11:55:17|0.022475
11:55:19|0.022475
11:55:19|0.022464
11:55:21|0.022464
11:55:21|0.022478
11:55:23|0.022478
11:55:25|0.022478
11:55:25|0.02247
11:55:26|0.02247
11:55:27|0.022467
11:55:29|0.022456
11:55:29|0.022456
11:55:31|0.022456
11:55:31|0.022456
11:55:33|0.022456
11:55:33|0.022456
11:55:35|0.022456
11:55:36|0.022456
11:55:37|0.022456
11:55:38|0.022456
11:55:40|0.022456
11:55:41|0.022463
11:55:41|0.022463
11:55:42|0.022464
11:55:44|0.022455
11:55:44|0.022455
11:55:45|0.022452
11:55:47|0.022452
11:55:48|0.022451
11:55:49|0.022451
11:55:50|0.022453
11:55:51|0.022464
11:55:51|0.022464
11:55:53|0.022453
11:55:54|0.022453
11:55:55|0.022463
11:55:56|0.022463
11:55:57|0.02246
11:55:58|0.02246
11:55:59|0.02246
11:56:00|0.022451
11:56:01|0.022444
11:56:02|0.022443
11:56:03|0.022444
11:56:04|0.022451
11:56:05|0.022451
11:56:06|0.022481
11:56:07|0.022474
11:56:08|0.022474
11:56:09|0.022486
11:56:10|0.022486
11:56:11|0.022475
11:56:12|0.022475
11:56:13|0.022457
11:56:15|0.022457
11:56:17|0.022457
11:56:18|0.022457
11:56:20|0.022472
11:56:21|0.022472
11:56:21|0.022477
11:56:22|0.022477
11:56:24|0.022469
11:56:25|0.022457
11:56:26|0.022447
11:56:27|0.022449
11:56:28|0.022449
11:56:29|0.022449
11:56:30|0.022449
11:56:31|0.022448
11:56:32|0.022455
11:56:33|0.022455
11:56:34|0.022455
11:56:35|0.022455
11:56:37|0.022456
11:56:38|0.022455
11:56:39|0.022455
11:56:40|0.022469
11:56:41|0.022469
11:56:43|0.022469
11:56:43|0.022475
11:56:44|0.022465
11:56:45|0.022466
11:56:46|0.022464
11:56:47|0.022464
11:56:49|0.022464
11:56:50|0.022464
11:56:50|0.022464
11:56:53|0.022464
11:56:53|0.022457
11:56:55|0.022459
11:56:56|0.022459
11:56:57|0.02246
11:56:58|0.022469
11:56:59|0.022469
11:57:00|0.022469
11:57:01|0.022469
11:57:02|0.022469
11:57:03|0.022456
11:57:04|0.022456
11:57:05|0.022456
11:57:06|0.022462
11:57:07|0.022462
11:57:08|0.022462
11:57:09|0.022473
11:57:10|0.022473
11:57:12|0.022473
11:57:12|0.022476
11:57:13|0.022474
11:57:14|0.022468
11:57:15|0.022468
11:57:17|0.022468
11:57:18|0.022468
11:57:19|0.022468
11:57:21|0.022468
11:57:22|0.022461
11:57:22|0.022461
11:57:23|0.022461
11:57:24|0.022461
11:57:25|0.022461
11:57:27|0.022453
11:57:29|0.022439
11:57:29|0.022439
11:57:31|0.022439
11:57:31|0.022439
11:57:33|0.022434
11:57:34|0.022419
11:57:35|0.022414
11:57:36|0.022414
11:57:37|0.022409
11:57:39|0.022409
11:57:40|0.022409
11:57:41|0.022417
11:57:42|0.022417
11:57:43|0.022417
11:57:44|0.022464
11:57:46|0.022462
11:57:47|0.022462
11:57:47|0.022444
11:57:48|0.022444
11:57:49|0.022444
11:57:51|0.022444
11:57:52|0.02245
11:57:53|0.02245
11:57:54|0.022451
11:57:55|0.022458
11:57:56|0.022458
11:57:57|0.022445
11:57:58|0.022442
11:58:00|0.022437
11:58:00|0.022435
11:58:01|0.022435
11:58:03|0.022435
11:58:04|0.022431
11:58:04|0.02243
11:58:05|0.022464
11:58:07|0.022471
11:58:07|0.022471
11:58:08|0.022471
11:58:09|0.022468
11:58:10|0.022462
11:58:11|0.022462
11:58:12|0.022465
11:58:13|0.022465
11:58:14|0.022458
11:58:15|0.022458
11:58:16|0.022458
11:58:18|0.022458
11:58:18|0.022458
11:58:20|0.022458
11:58:22|0.022458
11:58:23|0.022472
11:58:23|0.022472
11:58:25|0.022456
11:58:26|0.022456
11:58:27|0.022456
11:58:27|0.022459
11:58:29|0.022459
11:58:30|0.022459
11:58:31|0.02247
11:58:32|0.022465
11:58:34|0.022465
11:58:34|0.022465
11:58:35|0.022456
11:58:37|0.022456
11:58:37|0.022456
11:58:39|0.022456
11:58:40|0.022456
11:58:41|0.022465
11:58:42|0.022449
11:58:42|0.022441
11:58:44|0.022446
11:58:44|0.022446
11:58:47|0.022446
11:58:48|0.022446
11:58:48|0.022446
11:58:50|0.022446
11:58:51|0.022446
11:58:52|0.022438
11:58:53|0.022437
11:58:54|0.022446
11:58:56|0.022446
11:58:57|0.022451
11:58:57|0.022446
11:58:59|0.022446
11:58:59|0.022434
11:59:00|0.022434
11:59:02|0.022434
11:59:03|0.022434
11:59:04|0.022434
11:59:05|0.022432
11:59:06|0.02243
11:59:07|0.02243
11:59:08|0.022427
11:59:09|0.022427
11:59:10|0.022427
11:59:11|0.022427
11:59:12|0.022427
11:59:13|0.022426
11:59:14|0.022426
11:59:15|0.022423
11:59:16|0.022423
11:59:17|0.022421
11:59:18|0.022408
11:59:20|0.022404
11:59:21|0.022402
11:59:22|0.022406
11:59:24|0.022406
11:59:25|0.022406
11:59:26|0.022406
11:59:28|0.022398
11:59:29|0.022405
11:59:30|0.022405
11:59:31|0.022434
11:59:33|0.022436
11:59:34|0.022436
11:59:34|0.022433
11:59:36|0.022433
11:59:37|0.022433
11:59:38|0.022433
11:59:39|0.022432
11:59:41|0.022448
11:59:41|0.022454
11:59:42|0.022454
11:59:43|0.022454
11:59:44|0.022445
11:59:45|0.022445
11:59:46|0.022445
11:59:48|0.022445
11:59:49|0.02247
11:59:50|0.02247
11:59:51|0.02247
11:59:52|0.02247
11:59:53|0.02247
11:59:55|0.022468
11:59:55|0.022468
11:59:56|0.022468
11:59:57|0.022471
11:59:58|0.022471
12:00:00|0.022471
12:00:00|0.022471
12:00:01|0.022473
12:00:03|0.022473
12:00:03|0.022482
12:00:04|0.022482
12:00:06|0.022471
12:00:06|0.022463
12:00:08|0.022463
12:00:09|0.022556
12:00:10|0.022525
12:00:10|0.022519
12:00:12|0.022519
12:00:12|0.022519
12:00:14|0.022519
12:00:15|0.022522
12:00:17|0.02252
12:00:17|0.02252
12:00:19|0.02252
12:00:21|0.022526
12:00:21|0.022526
12:00:22|0.022526
12:00:24|0.022525
12:00:25|0.02252
12:00:27|0.02251
12:00:28|0.02251
12:00:29|0.02251
12:00:30|0.02251
12:00:32|0.022515
12:00:33|0.022515
12:00:34|0.022515
12:00:35|0.022507
12:00:36|0.022505
12:00:37|0.022505
12:00:39|0.022505
12:00:39|0.022504
12:00:40|0.022504
12:00:42|0.022509
12:00:43|0.022509
12:00:44|0.022509
12:00:45|0.022509
12:00:45|0.022509
12:00:47|0.02251
12:00:48|0.02251
12:00:49|0.02251
12:00:50|0.02251
12:00:52|0.02251
12:00:52|0.022519
12:00:54|0.022522
12:00:54|0.022522
12:00:56|0.022524
12:00:57|0.022501
12:00:59|0.022501
12:01:00|0.022501
12:01:00|0.022489
12:01:01|0.022502
12:01:03|0.022491
12:01:03|0.022492
12:01:04|0.022484
12:01:06|0.022476
12:01:07|0.022476
12:01:09|0.022476
12:01:09|0.022476
12:01:11|0.022476
12:01:11|0.022476
12:01:12|0.022476
12:01:14|0.022476
12:01:16|0.022479
12:01:16|0.022481
12:01:17|0.022481
12:01:18|0.022481
12:01:19|0.022494
12:01:21|0.022494
12:01:22|0.022492
12:01:24|0.022491
12:01:25|0.022475
12:01:25|0.022468
12:01:27|0.02246
12:01:29|0.02246
12:01:30|0.022449
12:01:30|0.022443
12:01:32|0.022448
12:01:33|0.022448
12:01:34|0.022448
12:01:35|0.022442
12:01:36|0.022442
12:01:38|0.022442
12:01:39|0.022442
12:01:40|0.022456
12:01:41|0.022456
12:01:41|0.022474
12:01:43|0.02249
12:01:43|0.02249
12:01:45|0.02249
12:01:47|0.02249
12:01:47|0.02249
12:01:49|0.02249
12:01:49|0.02249
12:01:51|0.02249
12:01:51|0.02249
12:01:53|0.022489
12:01:54|0.0225
12:01:54|0.022499
12:01:56|0.022499
12:01:57|0.022499
12:01:58|0.022499
12:01:59|0.022499
12:02:00|0.022499
12:02:01|0.022499
12:02:02|0.022499
12:02:03|0.022499
12:02:05|0.022503
12:02:05|0.022511
12:02:06|0.022512
12:02:07|0.022518
12:02:09|0.022518
12:02:09|0.02251
12:02:10|0.02251
12:02:12|0.022502
12:02:12|0.022502
12:02:13|0.022502
12:02:14|0.022502
12:02:16|0.022502
12:02:17|0.022502
12:02:18|0.022502
12:02:18|0.022502
12:02:20|0.022502
12:02:21|0.022502
12:02:22|0.022495
12:02:23|0.022496
12:02:24|0.022496
12:02:25|0.022496
12:02:27|0.022496
12:02:28|0.02249
12:02:28|0.02249
12:02:30|0.02249
12:02:31|0.02249
12:02:32|0.02249
12:02:33|0.02249
12:02:34|0.022502
12:02:35|0.022509
12:02:36|0.022509
12:02:37|0.022509
12:02:37|0.022508
12:02:39|0.022504
12:02:40|0.022504
12:02:41|0.022504
12:02:42|0.022504
12:02:43|0.022504
12:02:45|0.022504
12:02:46|0.022504
12:02:46|0.022502
12:02:48|0.022497
12:02:49|0.022497
12:02:50|0.022497
12:02:51|0.022497
12:02:52|0.022497
12:02:53|0.022497
12:02:54|0.022497
12:02:55|0.022497
12:02:57|0.022487
12:02:58|0.022487
12:02:58|0.022487
12:03:00|0.022487
12:03:00|0.022487
12:03:02|0.022479
12:03:03|0.022479
12:03:03|0.022479
12:03:04|0.02248
12:03:06|0.02248
12:03:07|0.02248
12:03:08|0.02248
12:03:09|0.02248
12:03:10|0.022499
12:03:12|0.022492
12:03:12|0.02249
12:03:14|0.022505
12:03:14|0.022505
12:03:15|0.022505
12:03:16|0.022496
12:03:18|0.022505
12:03:19|0.022517
12:03:20|0.022527
12:03:21|0.022527
12:03:22|0.022522
12:03:23|0.022539
12:03:24|0.022539
12:03:25|0.02254
12:03:26|0.022531
12:03:28|0.02254
12:03:30|0.022547
12:03:30|0.022547
12:03:31|0.022547
12:03:32|0.022547
12:03:34|0.022578
12:03:35|0.022584
12:03:36|0.022584
12:03:37|0.022592
12:03:39|0.022611
12:03:39|0.022614
12:03:41|0.022596
12:03:41|0.022598
12:03:42|0.022599
12:03:44|0.022599
12:03:44|0.022598
12:03:45|0.022594
12:03:47|0.022621
12:03:48|0.022591
12:03:48|0.022575
12:03:50|0.022556
12:03:50|0.022556
12:03:52|0.022576
12:03:53|0.022576
12:03:54|0.022576
12:03:56|0.022576
12:03:56|0.022586
12:03:57|0.022587
12:03:59|0.022587
12:03:59|0.022585
12:04:00|0.022583
12:04:02|0.02259
12:04:03|0.022597
12:04:04|0.022597
12:04:05|0.022597
12:04:06|0.022585
12:04:08|0.022585
12:04:08|0.022581
12:04:09|0.022597
12:04:10|0.022597
12:04:11|0.022603
12:04:12|0.022603
12:04:13|0.022603
12:04:15|0.022601
12:04:15|0.022601
12:04:17|0.022614
12:04:18|0.022607
12:04:19|0.022603
12:04:19|0.022603
12:04:21|0.022612
12:04:22|0.022612
12:04:23|0.022624
12:04:25|0.022617
12:04:27|0.022629
12:04:28|0.022629
12:04:29|0.022622
12:04:31|0.022616
12:04:31|0.022616
12:04:33|0.022616
12:04:34|0.022611
12:04:35|0.022608
12:04:36|0.022608
12:04:37|0.022608
12:04:39|0.022608
12:04:39|0.022598
12:04:40|0.0226
12:04:41|0.0226
12:04:42|0.0226
12:04:43|0.022604
12:04:44|0.022604
12:04:45|0.022604
12:04:47|0.0226
12:04:47|0.0226
12:04:49|0.0226
12:04:50|0.0226
12:04:50|0.0226
12:04:52|0.022602
12:04:53|0.022615
12:04:54|0.022615
12:04:55|0.022614
12:04:56|0.022614
12:04:57|0.022614
12:04:58|0.022614
12:04:59|0.022619
12:05:00|0.022619
12:05:01|0.0226
12:05:03|0.0226
12:05:03|0.022605
12:05:04|0.022593
12:05:05|0.022592
12:05:06|0.022581
12:05:07|0.022581
12:05:09|0.022579
12:05:10|0.022576
12:05:11|0.022576
12:05:12|0.022576
12:05:12|0.022576
12:05:14|0.022589
12:05:15|0.022589
12:05:17|0.022608
12:05:17|0.022607
12:05:18|0.022607
12:05:19|0.022607
12:05:20|0.022607
12:05:21|0.022601
12:05:22|0.022601
12:05:24|0.022601
12:05:26|0.022639
12:05:27|0.022639
12:05:27|0.022639
12:05:30|0.022618
12:05:30|0.022627
12:05:31|0.022666
12:05:33|0.022662
12:05:34|0.022653
12:05:35|0.022667
12:05:35|0.022658
12:05:36|0.022654
12:05:38|0.022666
12:05:39|0.02268
12:05:40|0.02269
12:05:41|0.02269
12:05:42|0.022685
12:05:44|0.022685
12:05:45|0.022696
12:05:45|0.022697
12:05:47|0.022694
12:05:48|0.022694
12:05:50|0.022712
12:05:51|0.022695
12:05:52|0.022698
12:05:53|0.022698
12:05:54|0.022698
12:05:55|0.022695
12:05:57|0.022689
12:05:58|0.022688
12:05:58|0.02267
12:05:59|0.02267
12:06:00|0.022674
12:06:01|0.022684
12:06:02|0.022684
12:06:04|0.022684
12:06:04|0.022684
12:06:07|0.02267
12:06:07|0.022643
12:06:09|0.022645
12:06:09|0.022649
12:06:11|0.022643
12:06:12|0.022645
12:06:13|0.022644
12:06:14|0.022652
12:06:16|0.022652
12:06:17|0.022652
12:06:18|0.022661
12:06:19|0.02267
12:06:19|0.02267
12:06:20|0.02267
12:06:21|0.022682
12:06:22|0.022682
12:06:23|0.022683
12:06:25|0.022683
12:06:26|0.02269
12:06:27|0.022683
12:06:27|0.022683
12:06:28|0.022683
12:06:30|0.022679
12:06:31|0.022672
12:06:33|0.022672
12:06:34|0.022666
12:06:34|0.022666
12:06:36|0.022642
12:06:37|0.022642
12:06:38|0.022632
12:06:39|0.02264
12:06:39|0.02264
12:06:41|0.022646
12:06:43|0.022639
12:06:43|0.022637
12:06:45|0.022628
12:06:45|0.022622
12:06:47|0.022608
12:06:48|0.022608
12:06:48|0.022608
12:06:49|0.022612
12:06:50|0.022596
12:06:52|0.022596
12:06:53|0.022596
12:06:55|0.022584
12:06:55|0.022584
12:06:56|0.022584
12:06:57|0.022584
12:06:58|0.022585
12:06:59|0.022585
12:07:01|0.022577
12:07:02|0.022584
12:07:03|0.022584
12:07:04|0.022584
12:07:05|0.022584
12:07:06|0.022584
12:07:07|0.022583
12:07:08|0.022583
12:07:09|0.022583
12:07:10|0.022583
12:07:11|0.022583
12:07:13|0.022583
12:07:13|0.022589
12:07:15|0.022589
12:07:16|0.022597
12:07:17|0.02264
12:07:18|0.022656
12:07:19|0.022656
12:07:20|0.022648
12:07:21|0.022656
12:07:22|0.022656
12:07:23|0.022663
12:07:24|0.02267
12:07:25|0.022676
12:07:26|0.022676
12:07:27|0.022688
12:07:29|0.022695
12:07:31|0.022716
12:07:32|0.022698
12:07:32|0.022705
12:07:33|0.022705
12:07:34|0.022694
12:07:36|0.022694
12:07:37|0.0227
12:07:39|0.022693
12:07:40|0.022727
12:07:40|0.022705
12:07:42|0.022703
12:07:43|0.022703
12:07:44|0.022705
12:07:45|0.022705
12:07:46|0.022704
12:07:48|0.022704
12:07:49|0.022694
12:07:50|0.02275
12:07:51|0.022732
12:07:52|0.022731
12:07:53|0.022662
12:07:54|0.022654
12:07:55|0.022654
12:07:57|0.022647
12:07:57|0.022645
12:07:58|0.022645
12:07:59|0.022644
12:08:00|0.022652
12:08:01|0.022657
12:08:03|0.022657
12:08:04|0.022657
12:08:04|0.022664
12:08:06|0.02265
12:08:07|0.022668
12:08:09|0.022645
12:08:10|0.022645
12:08:11|0.022636
12:08:12|0.022636
12:08:13|0.02264
12:08:14|0.022645
12:08:15|0.022631
12:08:16|0.022634
12:08:17|0.022634
12:08:18|0.022625
12:08:20|0.022625
12:08:21|0.022625
12:08:22|0.022625
12:08:22|0.022625
12:08:24|0.022625
12:08:25|0.022638
12:08:25|0.022638
12:08:27|0.022632
12:08:28|0.022644
12:08:29|0.022644
12:08:31|0.022644
12:08:32|0.022644
12:08:32|0.022659
12:08:34|0.022659
12:08:35|0.022652
12:08:37|0.022652
12:08:38|0.022652
12:08:39|0.022638
12:08:40|0.022647
12:08:41|0.022662
12:08:43|0.022662
12:08:43|0.022662
12:08:45|0.022675
12:08:46|0.022675
12:08:47|0.022684
12:08:49|0.022684
12:08:49|0.022695
12:08:51|0.022687
12:08:52|0.022695
12:08:53|0.022695
12:08:53|0.022688
12:08:55|0.022688
12:08:55|0.022688
12:08:57|0.022695
12:08:58|0.022695
12:08:59|0.022688
12:09:01|0.022676
12:09:01|0.022694
12:09:02|0.022694
12:09:04|0.022686
12:09:05|0.022682
12:09:05|0.022682
12:09:07|0.022682
12:09:08|0.022682
12:09:09|0.022682
12:09:10|0.022664
12:09:11|0.022664
12:09:12|0.022664
12:09:14|0.022684
12:09:14|0.022684
12:09:15|0.022666
12:09:16|0.022672
12:09:17|0.022666
12:09:18|0.022665
12:09:19|0.022665
12:09:20|0.022672
12:09:21|0.022654
12:09:22|0.022654
12:09:24|0.022664
12:09:24|0.02267
12:09:25|0.022678
12:09:27|0.02269
12:09:27|0.022689
12:09:30|0.02269
12:09:31|0.022689
12:09:32|0.022703
12:09:33|0.022701
12:09:34|0.022701
12:09:35|0.022674
12:09:36|0.022674
12:09:38|0.022674
12:09:39|0.022676
12:09:40|0.022676
12:09:41|0.02268
12:09:42|0.02268
12:09:43|0.02268
12:09:45|0.02268
12:09:46|0.022669
12:09:47|0.022669
12:09:48|0.022677
12:09:49|0.022699
12:09:50|0.022699
12:09:51|0.022703
12:09:52|0.022703
12:09:53|0.022702
12:09:55|0.022701
12:09:56|0.022701
12:09:56|0.022701
12:09:58|0.022701
12:09:59|0.02268
12:09:59|0.022686
12:10:01|0.0227
12:10:02|0.0227
12:10:03|0.022701
12:10:03|0.0227
12:10:05|0.0227
12:10:05|0.02268
12:10:07|0.02268
12:10:09|0.022686
12:10:10|0.022689
12:10:10|0.022689
12:10:11|0.022689
12:10:13|0.022689
12:10:14|0.022684
12:10:15|0.022684
12:10:16|0.02269
12:10:17|0.02269
12:10:18|0.022692
12:10:19|0.022692
12:10:20|0.022692
12:10:22|0.022686
12:10:22|0.022686
12:10:24|0.022687
12:10:24|0.022687
12:10:26|0.022687
12:10:26|0.022687
12:10:28|0.022686
12:10:28|0.022707
12:10:31|0.022698
12:10:32|0.022699
12:10:33|0.022699
12:10:35|0.022709
12:10:36|0.022698
12:10:37|0.022688
12:10:38|0.022688
12:10:39|0.022694
12:10:40|0.022694
12:10:41|0.022704
12:10:42|0.022696
12:10:44|0.022696
12:10:44|0.022697
12:10:46|0.022697
12:10:46|0.022697
12:10:47|0.022695
12:10:48|0.022692
12:10:49|0.022686
12:10:50|0.02269
12:10:52|0.02269
12:10:52|0.02269
12:10:53|0.02269
12:10:55|0.022697
12:10:56|0.022697
12:10:58|0.022697
12:10:58|0.022686
12:11:00|0.02269
12:11:01|0.02269
12:11:01|0.02269
12:11:03|0.02269
12:11:03|0.02266
12:11:05|0.02266
12:11:06|0.02266
12:11:08|0.02266
12:11:09|0.02266
12:11:09|0.022657
12:11:10|0.022672
12:11:11|0.022676
12:11:13|0.022676
12:11:13|0.022676
12:11:16|0.022672
12:11:16|0.022672
12:11:18|0.022652
12:11:18|0.022652
12:11:19|0.022652
12:11:20|0.022652
12:11:22|0.022652
12:11:23|0.022653
12:11:24|0.022653
12:11:24|0.022651
12:11:26|0.022652
12:11:27|0.022652
12:11:27|0.022652
12:11:29|0.022652
12:11:30|0.022652
12:11:32|0.022656
12:11:32|0.022655
12:11:34|0.022655
12:11:35|0.022655
12:11:37|0.022652
12:11:37|0.022653
12:11:38|0.022655
12:11:40|0.022667
12:11:40|0.022667
12:11:42|0.022667
12:11:43|0.022667
12:11:44|0.022651
12:11:45|0.022638
12:11:46|0.022646
12:11:47|0.022646
12:11:49|0.022646
12:11:50|0.022639
12:11:51|0.022637
12:11:52|0.022637
12:11:53|0.022656
12:11:53|0.022656
12:11:55|0.022656
12:11:57|0.022661
12:11:57|0.022661
12:11:58|0.022637
12:12:00|0.022637
12:12:01|0.022637
12:12:01|0.022642
12:12:03|0.02266
12:12:04|0.022651
12:12:05|0.022651
12:12:06|0.022655
12:12:07|0.022656
12:12:07|0.022665
12:12:09|0.022658
12:12:10|0.022678
12:12:11|0.022678
12:12:11|0.022685
12:12:13|0.022677
12:12:14|0.022677
12:12:15|0.022677
12:12:16|0.022677
12:12:17|0.022677
12:12:18|0.022669
12:12:19|0.022677
12:12:20|0.02269
12:12:21|0.02269
12:12:23|0.02269
12:12:24|0.02269
12:12:25|0.022692
12:12:25|0.022678
12:12:26|0.022678
12:12:27|0.022673
12:12:29|0.022673
12:12:29|0.022673
12:12:30|0.022673
12:12:31|0.022673
12:12:34|0.022653
12:12:35|0.022653
12:12:36|0.022653
12:12:37|0.022653
12:12:38|0.022655
12:12:40|0.022655
12:12:40|0.022655
12:12:42|0.022648
12:12:43|0.022657
12:12:43|0.022657
12:12:45|0.022639
12:12:46|0.022653
12:12:47|0.022653
12:12:48|0.022663
12:12:49|0.022663
12:12:51|0.022663
12:12:52|0.022663
12:12:53|0.022653
12:12:54|0.022653
12:12:55|0.022653
12:12:56|0.022658
12:12:57|0.022658
12:12:59|0.022658
12:12:59|0.022658
12:13:02|0.022658
12:13:02|0.022658
12:13:03|0.022663
12:13:04|0.022663
12:13:05|0.022664
12:13:07|0.022674
12:13:07|0.022674
12:13:09|0.022674
12:13:10|0.022674
12:13:11|0.022674
12:13:12|0.022657
12:13:13|0.022683
12:13:14|0.022683
12:13:15|0.022683
12:13:16|0.022659
12:13:17|0.022651
12:13:18|0.022657
12:13:19|0.022653
12:13:20|0.022657
12:13:21|0.022652
12:13:22|0.022663
12:13:23|0.022667
12:13:25|0.022667
12:13:25|0.022676
12:13:26|0.022676
12:13:27|0.022676
12:13:28|0.022676
12:13:29|0.022676
12:13:30|0.022676
12:13:31|0.022676
12:13:33|0.022665
12:13:35|0.022665
12:13:36|0.022665
12:13:37|0.022665
12:13:39|0.022655
12:13:39|0.022652
12:13:41|0.022652
12:13:42|0.022652
12:13:43|0.022652
12:13:44|0.022673
12:13:45|0.022667
12:13:46|0.022667
12:13:47|0.022667
12:13:48|0.022667
12:13:50|0.022678
12:13:50|0.022678
12:13:52|0.022676
12:13:53|0.022676
12:13:54|0.022676
12:13:54|0.022676
12:13:55|0.022676
12:13:56|0.022676
12:13:57|0.022676
12:13:59|0.022676
12:13:59|0.022677
12:14:01|0.022677
12:14:02|0.022662
12:14:03|0.022663
12:14:04|0.022663
12:14:06|0.022663
12:14:06|0.022663
12:14:07|0.022663
12:14:08|0.022656
12:14:10|0.022663
12:14:11|0.022663
12:14:12|0.022663
12:14:12|0.022663
12:14:13|0.022663
12:14:15|0.022663
12:14:16|0.022663
12:14:17|0.02266
12:14:18|0.022683
12:14:18|0.022683
12:14:20|0.022664
12:14:21|0.022664
12:14:22|0.022664
12:14:22|0.022664
12:14:24|0.022664
12:14:25|0.022656
12:14:26|0.022656
12:14:27|0.022656
12:14:28|0.022654
12:14:29|0.022655
12:14:31|0.022655
12:14:31|0.02266
12:14:33|0.02266
12:14:35|0.02266
12:14:36|0.02267
12:14:37|0.02267
12:14:38|0.02267
12:14:39|0.02267
12:14:40|0.02267
12:14:41|0.02267
12:14:42|0.02267
12:14:43|0.02267
12:14:44|0.02267
12:14:46|0.02267
12:14:46|0.02267
12:14:48|0.02267
12:14:49|0.02267
12:14:49|0.02267
12:14:51|0.02267
12:14:52|0.02267
12:14:53|0.02267
12:14:55|0.02267
12:14:56|0.02267
12:14:57|0.022673
12:14:58|0.022671
12:14:59|0.022671
12:15:00|0.022671
12:15:01|0.022671
12:15:02|0.022656
12:15:04|0.022656
12:15:04|0.022656
12:15:06|0.022656
12:15:06|0.022656
12:15:07|0.022652
12:15:08|0.022654
12:15:10|0.022667
12:15:10|0.022667
12:15:11|0.022667
12:15:12|0.022667
12:15:14|0.022666
12:15:14|0.022668
12:15:15|0.022668
12:15:18|0.022668
12:15:19|0.022676
12:15:19|0.022676
12:15:20|0.022686
12:15:21|0.022686
12:15:22|0.022686
12:15:23|0.022687
12:15:24|0.022687
12:15:25|0.022669
12:15:26|0.022679
12:15:27|0.022679
12:15:28|0.02267
12:15:30|0.022673
12:15:30|0.022673
12:15:32|0.022673
12:15:33|0.022659
12:15:34|0.022659
12:15:35|0.022659
12:15:36|0.022659
12:15:38|0.022653
12:15:39|0.022653
12:15:40|0.022654
12:15:41|0.022648
12:15:42|0.022659
12:15:44|0.022663
12:15:45|0.022659
12:15:46|0.022659
12:15:47|0.022659
12:15:48|0.022659
12:15:49|0.022659
12:15:50|0.022658
12:15:51|0.022658
12:15:52|0.022658
12:15:53|0.022658
12:15:54|0.022658
12:15:55|0.022658
12:15:56|0.022656
12:15:58|0.022656
12:15:59|0.022659
12:15:59|0.022658
12:16:01|0.022658
12:16:02|0.022676
12:16:03|0.022676
12:16:05|0.022677
12:16:05|0.022677
12:16:06|0.022677
12:16:07|0.022684
12:16:08|0.022684
12:16:09|0.022675
12:16:10|0.022666
12:16:11|0.022651
12:16:12|0.022651
12:16:13|0.022651
12:16:15|0.022651
12:16:16|0.022655
12:16:17|0.022653
12:16:18|0.022662
12:16:19|0.022662
12:16:20|0.022662
12:16:21|0.022662
12:16:22|0.022662
12:16:23|0.022645
12:16:24|0.022668
12:16:25|0.022679
12:16:26|0.022679
12:16:27|0.022681
12:16:28|0.022673
12:16:30|0.022674
12:16:30|0.022674
12:16:31|0.022678
12:16:32|0.022682
12:16:33|0.022682
12:16:34|0.022668
12:16:36|0.022668
12:16:38|0.022678
12:16:39|0.022681
12:16:41|0.022677
12:16:42|0.022677
12:16:44|0.022677
12:16:44|0.022677
12:16:45|0.022677
12:16:46|0.022677
12:16:48|0.02269
12:16:49|0.02269
12:16:50|0.02269
12:16:51|0.022683
12:16:52|0.022684
12:16:53|0.022683
12:16:54|0.022683
12:16:56|0.02269
12:16:56|0.02269
12:16:57|0.022692
12:16:58|0.022686
12:17:00|0.022686
12:17:01|0.022686
12:17:02|0.022686
12:17:03|0.022681
12:17:04|0.022681
12:17:05|0.022679
12:17:06|0.022679
12:17:08|0.022677
12:17:08|0.022658
12:17:09|0.022658
12:17:10|0.022658
12:17:12|0.022674
12:17:12|0.02266
12:17:13|0.02266
12:17:14|0.022664
12:17:16|0.022653
12:17:16|0.022673
12:17:17|0.022654
12:17:19|0.022653
12:17:19|0.022653
12:17:20|0.022658
12:17:21|0.022658
12:17:23|0.022658
12:17:24|0.022658
12:17:24|0.022658
12:17:25|0.022658
12:17:26|0.022653
12:17:28|0.022653
12:17:29|0.022647
12:17:30|0.022647
12:17:31|0.022639
12:17:32|0.022639
12:17:33|0.022639
12:17:34|0.022635
12:17:35|0.022627
12:17:36|0.022627
12:17:38|0.02263
12:17:39|0.022622
12:17:41|0.022623
12:17:41|0.022623
12:17:43|0.022619
12:17:45|0.022612
12:17:46|0.022609
12:17:47|0.022609
12:17:48|0.022615
12:17:50|0.022615
12:17:50|0.022617
12:17:52|0.02261
12:17:53|0.022617
12:17:53|0.022601
12:17:54|0.022601
12:17:56|0.022607
12:17:56|0.022607
12:17:57|0.022607
12:17:59|0.022606
12:18:00|0.022612
12:18:01|0.022612
12:18:03|0.022612
12:18:04|0.022612
12:18:05|0.022612
12:18:06|0.022612
12:18:07|0.022612
12:18:08|0.022612
12:18:10|0.022612
12:18:11|0.022602
12:18:11|0.022602
12:18:12|0.022611
12:18:13|0.022611
12:18:14|0.022611
12:18:15|0.022614
12:18:17|0.022614
12:18:18|0.022614
12:18:19|0.022614
12:18:20|0.022614
12:18:21|0.022614
12:18:22|0.022614
12:18:23|0.022614
12:18:24|0.022614
12:18:25|0.022615
12:18:26|0.022615
12:18:27|0.0226
12:18:29|0.0226
12:18:29|0.022592
12:18:30|0.022582
12:18:31|0.022566
12:18:32|0.022573
12:18:33|0.022567
12:18:35|0.022562
12:18:36|0.02256
12:18:37|0.022564
12:18:38|0.022563
12:18:40|0.022563
12:18:41|0.022575
12:18:42|0.022581
12:18:44|0.022566
12:18:44|0.022566
12:18:45|0.022568
12:18:46|0.022568
12:18:49|0.022577
12:18:50|0.022567
12:18:51|0.022567
12:18:52|0.02257
12:18:53|0.02257
12:18:54|0.02257
12:18:56|0.02257
12:18:57|0.022575
12:18:57|0.022575
12:18:58|0.022574
12:18:59|0.022573
12:19:01|0.022595
12:19:02|0.022595
12:19:03|0.022579
12:19:03|0.022579
12:19:04|0.022579
12:19:06|0.022579
12:19:07|0.022612
12:19:08|0.022612
12:19:10|0.02262
12:19:10|0.02262
12:19:11|0.02262
12:19:13|0.02262
12:19:14|0.022624
12:19:14|0.022624
12:19:15|0.022624
12:19:17|0.022624
12:19:18|0.022622
12:19:19|0.02263
12:19:20|0.02263
12:19:21|0.02263
12:19:22|0.022644
12:19:24|0.022644
12:19:25|0.022637
12:19:26|0.022629
12:19:27|0.022635
12:19:28|0.022635
12:19:29|0.022635
12:19:30|0.022635
12:19:31|0.022623
12:19:32|0.022623
12:19:33|0.022631
12:19:34|0.022621
12:19:36|0.022621
12:19:36|0.022621
12:19:37|0.022621
12:19:38|0.022621
12:19:39|0.022621
12:19:41|0.022636
12:19:41|0.022634
12:19:42|0.022634
12:19:44|0.02262
12:19:45|0.02262
12:19:45|0.022619
12:19:47|0.022619
12:19:48|0.022619
12:19:49|0.022619
12:19:51|0.022619
12:19:52|0.022619
12:19:53|0.022619
12:19:53|0.022619
12:19:55|0.022619
12:19:57|0.022619
12:19:58|0.022633
12:19:58|0.022639
12:20:00|0.022639
12:20:01|0.022612
12:20:02|0.022619
12:20:03|0.022619
12:20:04|0.022619
12:20:05|0.022619
12:20:06|0.022619
12:20:07|0.022619
12:20:08|0.022619
12:20:09|0.022619
12:20:10|0.022612
12:20:12|0.022611
12:20:13|0.022611
12:20:13|0.022606
12:20:14|0.022609
12:20:16|0.022599
12:20:17|0.022599
12:20:19|0.022602
12:20:20|0.022602
12:20:20|0.022583
12:20:22|0.022582
12:20:23|0.02257
12:20:23|0.02257
12:20:25|0.022574
12:20:25|0.022576
12:20:27|0.022574
12:20:28|0.022568
12:20:28|0.022568
12:20:30|0.022571
12:20:30|0.022568
12:20:32|0.022569
12:20:33|0.022569
12:20:34|0.022569
12:20:35|0.022568
12:20:36|0.022568
12:20:37|0.022566
12:20:38|0.022597
12:20:39|0.022597
12:20:41|0.022582
12:20:43|0.022602
12:20:44|0.022598
12:20:45|0.022599
12:20:46|0.022589
12:20:47|0.022589
12:20:48|0.022589
12:20:49|0.022589
12:20:50|0.0226
12:20:52|0.0226
12:20:53|0.0226
12:20:53|0.0226
12:20:55|0.0226
12:20:56|0.022604
12:20:57|0.022604
12:20:58|0.022602
12:20:59|0.022597
12:21:01|0.022597
12:21:02|0.022597
12:21:03|0.02261
12:21:03|0.02259
12:21:04|0.02259
12:21:06|0.022584
12:21:07|0.022583
12:21:09|0.022578
12:21:09|0.022574
12:21:10|0.022574
12:21:11|0.022574
12:21:12|0.022574
12:21:14|0.022574
12:21:14|0.022582
12:21:15|0.022582
12:21:16|0.022579
12:21:17|0.022579
12:21:19|0.02257
12:21:20|0.02257
12:21:21|0.02257
12:21:22|0.022572
12:21:23|0.02257
12:21:24|0.02257
12:21:26|0.02257
12:21:26|0.02257
12:21:28|0.022592
12:21:29|0.022598
12:21:30|0.022598
12:21:31|0.022598
12:21:32|0.022602
12:21:33|0.022602
12:21:34|0.022596
12:21:35|0.022617
12:21:37|0.022617
12:21:38|0.022607
12:21:38|0.022613
12:21:40|0.022609
12:21:42|0.022609
12:21:42|0.022613
12:21:45|0.022614
12:21:45|0.02261
12:21:48|0.02261
12:21:49|0.022612
12:21:50|0.022612
12:21:51|0.022612
12:21:52|0.022612
12:21:53|0.022612
12:21:54|0.022612
12:21:55|0.022612
12:21:56|0.022612
12:21:57|0.022613
12:21:59|0.022609
12:21:59|0.022602
12:22:00|0.022602
12:22:02|0.0226
12:22:03|0.0226
12:22:04|0.022585
12:22:05|0.022585
12:22:06|0.022585
12:22:08|0.02259
12:22:09|0.02259
12:22:10|0.022587
12:22:11|0.022592
12:22:12|0.022574
12:22:13|0.02258
12:22:15|0.022563
12:22:15|0.022564
12:22:17|0.022564
12:22:17|0.022566
12:22:19|0.022566
12:22:20|0.022566
12:22:21|0.022566
12:22:22|0.022566
12:22:23|0.022562
12:22:24|0.022562
12:22:24|0.02256
12:22:25|0.022559
12:22:27|0.022559
12:22:28|0.022559
12:22:29|0.022553
12:22:30|0.022553
12:22:31|0.022553
12:22:32|0.022553
12:22:33|0.022553
12:22:34|0.022553
12:22:35|0.022551
12:22:36|0.022551
12:22:37|0.022551
12:22:38|0.022551
12:22:39|0.022551
12:22:40|0.022543
12:22:41|0.022543
12:22:43|0.022543
12:22:44|0.022545
12:22:45|0.022544
12:22:47|0.022526
12:22:49|0.022511
12:22:50|0.022514
12:22:51|0.022503
12:22:52|0.022506
12:22:54|0.022511
12:22:55|0.022511
12:22:56|0.022511
12:22:57|0.022526
12:22:58|0.022527
12:22:58|0.022518
12:23:00|0.022518
12:23:01|0.022518
12:23:02|0.022518
12:23:04|0.022529
12:23:05|0.022523
12:23:07|0.022533
12:23:07|0.022544
12:23:08|0.022539
12:23:10|0.022539
12:23:11|0.022539
12:23:11|0.022546
12:23:13|0.022547
12:23:13|0.022547
12:23:14|0.022547
12:23:16|0.022553
12:23:17|0.02255
12:23:18|0.022545
12:23:19|0.022553
12:23:21|0.02256
12:23:22|0.022561
12:23:23|0.022561
12:23:24|0.022561
12:23:25|0.022571
12:23:26|0.022574
12:23:27|0.022567
12:23:28|0.022567
12:23:30|0.022567
12:23:30|0.022554
12:23:31|0.022581
12:23:33|0.022581
12:23:34|0.022581
12:23:34|0.022552
12:23:36|0.022554
12:23:37|0.022554
12:23:37|0.022554
12:23:39|0.022563
12:23:40|0.022565
12:23:41|0.022565
12:23:42|0.022565
12:23:44|0.022565
12:23:47|0.022565
12:23:47|0.022565
12:23:49|0.022565
12:23:50|0.022565
12:23:50|0.022565
12:23:52|0.022565
12:23:53|0.022565
12:23:54|0.022565
12:23:55|0.022565
12:23:56|0.022565
12:23:57|0.022565
12:23:59|0.022565
12:24:00|0.022565
12:24:01|0.022565
12:24:02|0.022565
12:24:03|0.022565
12:24:04|0.022565
12:24:05|0.022565
12:24:06|0.022565
12:24:07|0.022565
12:24:09|0.022572
12:24:09|0.022576
12:24:10|0.02258
12:24:11|0.02258
12:24:12|0.022577
12:24:14|0.022577
12:24:14|0.022575
12:24:15|0.022575
12:24:16|0.022579
12:24:17|0.022579
12:24:18|0.022579
12:24:20|0.022579
12:24:21|0.022579
12:24:22|0.022579
12:24:23|0.022579
12:24:23|0.022579
12:24:24|0.022579
12:24:25|0.022579
12:24:27|0.022579
12:24:28|0.022579
12:24:29|0.022579
12:24:30|0.022579
12:24:31|0.022579
12:24:32|0.022568
12:24:34|0.022568
12:24:35|0.022568
12:24:36|0.022565
12:24:36|0.022565
12:24:38|0.022557
12:24:39|0.022557
12:24:40|0.022557
12:24:41|0.022557
12:24:42|0.022565
12:24:43|0.022565
12:24:44|0.022565
12:24:45|0.022557
12:24:47|0.022557
12:24:48|0.022557
12:24:49|0.022557
12:24:50|0.022577
12:24:51|0.022577
12:24:52|0.022577
12:24:54|0.022577
12:24:56|0.022577
12:24:58|0.022577
12:24:59|0.022577
12:25:00|0.022577
12:25:01|0.022574
12:25:02|0.022574
12:25:03|0.022574
12:25:04|0.022574
12:25:06|0.022574
12:25:06|0.022582
12:25:07|0.022587
12:25:08|0.02258
12:25:10|0.02258
12:25:11|0.02258
12:25:12|0.02258
12:25:13|0.02258
12:25:14|0.022569
12:25:15|0.022563
12:25:17|0.022563
12:25:18|0.022563
12:25:19|0.022563
12:25:19|0.022563
12:25:20|0.022563
12:25:21|0.022563
12:25:23|0.022563
12:25:24|0.022559
12:25:25|0.022559
12:25:26|0.022559
12:25:27|0.022559
12:25:28|0.022559
12:25:29|0.022559
12:25:30|0.022559
12:25:31|0.022559
12:25:32|0.022559
12:25:33|0.022559
12:25:35|0.022559
12:25:36|0.022555
12:25:37|0.022555
12:25:38|0.022555
12:25:39|0.022555
12:25:40|0.022555
12:25:41|0.022528
12:25:42|0.022519
12:25:43|0.022519
12:25:44|0.022519
12:25:46|0.022516
12:25:48|0.022514
12:25:49|0.022514
12:25:50|0.022514
12:25:51|0.022514
12:25:53|0.022498
12:25:54|0.022491
12:25:55|0.022494
12:25:56|0.02249
12:25:57|0.022495
12:25:58|0.022495
12:25:59|0.022493
12:26:00|0.02249
12:26:01|0.0225
12:26:03|0.022495
12:26:03|0.022495
12:26:04|0.022504
12:26:05|0.022518
12:26:07|0.022518
12:26:07|0.022518
12:26:12|0.022507
12:26:14|0.022505
12:26:16|0.022518
12:26:17|0.022517
12:26:18|0.022517
12:26:20|0.022517
12:26:20|0.022511
12:26:22|0.022511
12:26:22|0.022511
12:26:24|0.022522
12:26:25|0.022517
12:26:26|0.022517
12:26:28|0.022526
12:26:29|0.022522
12:26:30|0.022522
12:26:31|0.022522
12:26:55|0.022521
12:26:56|0.022526
12:26:57|0.022526
12:26:58|0.022526
12:26:59|0.022532
12:27:01|0.022532
12:27:02|0.022528
12:27:03|0.022528
12:27:04|0.022528
12:27:05|0.02253
12:27:06|0.02253
12:27:07|0.02253
12:27:09|0.02253
12:27:09|0.022535
12:27:10|0.022535
12:27:11|0.022535
12:27:13|0.022535
12:27:13|0.022541
12:27:14|0.022541
12:27:17|0.022542
12:27:18|0.022542
12:27:19|0.022542
12:27:19|0.022542
12:27:21|0.022544
12:27:21|0.022544
12:27:23|0.022544
12:27:25|0.022541
12:27:26|0.022541
12:27:28|0.022541
12:27:29|0.022558
12:27:31|0.022558
12:27:32|0.022554
12:27:32|0.022554
12:27:33|0.022551
12:27:34|0.022551
12:27:35|0.022551
12:27:36|0.022551
12:27:37|0.022551
12:27:38|0.022551
12:27:39|0.022551
12:27:40|0.022551
12:27:41|0.022551
12:27:42|0.022551
12:27:43|0.022551
12:27:44|0.022551
12:27:46|0.022551
12:27:48|0.02255
12:27:49|0.022537
12:27:51|0.022537
12:27:53|0.022536
12:27:54|0.022524
12:27:55|0.022526
12:27:56|0.022526
12:27:57|0.022527
12:27:58|0.022527
12:27:59|0.022527
12:28:00|0.022527
12:28:01|0.022526
12:28:02|0.022526
12:28:05|0.022526
12:28:06|0.022524
12:28:06|0.022524
12:28:07|0.022524
12:28:09|0.022524
12:28:10|0.022524
12:28:10|0.022531
12:28:12|0.022531
12:28:13|0.022539
12:28:14|0.022539
12:28:15|0.022539
12:28:16|0.022539
12:28:17|0.022539
12:28:18|0.022539
12:28:19|0.022539
12:28:21|0.022539
12:28:21|0.022539
12:28:23|0.022553
12:28:24|0.022546
12:28:26|0.02255
12:28:27|0.02254
12:28:28|0.02254
12:28:30|0.02254
12:28:32|0.022546
12:28:32|0.022543
12:28:35|0.022543
12:28:36|0.022543
12:28:38|0.022543
12:28:39|0.022543
12:28:40|0.022543
12:28:41|0.022543
12:28:42|0.022545
12:28:44|0.022545
12:28:44|0.022545
12:28:45|0.022545
12:28:46|0.022542
12:28:49|0.022542
12:28:50|0.022561
12:28:52|0.022573
12:28:54|0.022569
12:28:55|0.022561
12:28:56|0.022561
12:28:56|0.022561
12:28:58|0.022561
12:28:59|0.022546
12:29:00|0.022551
12:29:01|0.022551
12:29:04|0.022561
12:29:04|0.022561
12:29:07|0.022561
12:29:09|0.022564
12:29:10|0.022564
12:29:11|0.022571
12:29:12|0.022571
12:29:13|0.022571
12:29:15|0.022565
12:29:16|0.02256
12:29:16|0.022561
12:29:17|0.022561
12:29:18|0.022561
12:29:20|0.022552
12:29:20|0.022552
12:29:23|0.022552
12:29:24|0.022592
12:29:25|0.022584
12:29:26|0.022584
12:29:27|0.022584
12:29:29|0.022584
12:29:30|0.022584
12:29:31|0.022584
12:29:32|0.022584
12:29:32|0.022584
12:29:34|0.022584
12:29:35|0.022583
12:29:36|0.022583
12:29:37|0.022583
12:29:39|0.022583
12:29:39|0.022583
12:29:40|0.022583
12:29:41|0.022583
12:29:43|0.022582
12:29:44|0.022582
12:29:45|0.022579
12:29:46|0.022579
12:29:47|0.022579
12:29:48|0.022579
12:29:50|0.022579
12:29:51|0.02257
12:29:52|0.02257
12:29:54|0.022569
12:29:55|0.022569
12:29:56|0.022569
12:29:57|0.022569
12:29:58|0.022569
12:30:00|0.022591
12:30:01|0.022591
12:30:02|0.022578
12:30:03|0.022561
12:30:05|0.022554
12:30:05|0.022554
12:30:07|0.022554
12:30:08|0.022526
12:30:08|0.02253
12:30:10|0.02253
12:30:11|0.02253
12:30:12|0.02253
12:30:13|0.02253
12:30:14|0.02253
12:30:16|0.02253
12:30:17|0.022539
12:30:18|0.022539
12:30:19|0.022539
12:30:20|0.022525
12:30:21|0.022523
12:30:22|0.022523
12:30:23|0.022523
12:30:25|0.022523
12:30:25|0.022523
12:30:26|0.022522
12:30:28|0.022526
12:30:29|0.022526
12:30:29|0.022534
12:30:31|0.022534
12:30:32|0.022534
12:30:32|0.022523
12:30:34|0.022519
12:30:35|0.022519
12:30:36|0.022519
12:30:37|0.022519
12:30:38|0.022519
12:30:39|0.022519
12:30:40|0.022519
12:30:41|0.022519
12:30:42|0.022519
12:30:43|0.022519
12:30:44|0.022519
12:30:45|0.022519
12:30:46|0.022519
12:30:47|0.022518
12:30:48|0.022518
12:30:51|0.022518
12:30:51|0.022516
12:30:53|0.022501
12:30:54|0.022501
12:30:55|0.022501
12:30:57|0.0225
12:30:58|0.0225
12:30:59|0.0225
12:30:59|0.022497
12:31:00|0.022497
12:31:02|0.022497
12:31:04|0.022491
12:31:05|0.022486
12:31:06|0.022497
12:31:08|0.022497
12:31:09|0.022501
12:31:10|0.022504
12:31:11|0.022498
12:31:12|0.022498
12:31:13|0.022498
12:31:14|0.022498
12:31:15|0.022484
12:31:16|0.022474
12:31:18|0.022482
12:31:18|0.022457
12:31:19|0.022452
12:31:21|0.022449
12:31:21|0.022449
12:31:23|0.022449
12:31:24|0.022449
12:31:25|0.022445
12:31:26|0.022444
12:31:27|0.022445
12:31:28|0.022442
12:31:29|0.022442
12:31:31|0.022441
12:31:32|0.022431
12:31:33|0.022441
12:31:34|0.022445
12:31:35|0.022445
12:31:36|0.022445
12:31:37|0.02244
12:31:38|0.02244
12:31:40|0.02244
12:31:41|0.022439
12:31:41|0.022439
12:31:42|0.022443
12:31:43|0.02244
12:31:45|0.02244
12:31:45|0.02244
12:31:46|0.02244
12:31:47|0.022429
12:31:49|0.02244
12:31:53|0.02244
12:31:56|0.022432
12:31:57|0.022432
12:31:59|0.022432
12:32:00|0.022432
12:32:01|0.022432
12:32:03|0.022423
12:32:03|0.022423
12:32:04|0.022423
12:32:06|0.022423
12:32:07|0.022423
12:32:07|0.022423
12:32:09|0.022423
12:32:10|0.022423
12:32:12|0.022415
12:32:13|0.022408
12:32:15|0.022415
12:32:16|0.022416
12:32:17|0.022416
12:32:18|0.02241
12:32:20|0.02241
12:32:22|0.022406
12:32:23|0.022403
12:32:23|0.022395
12:32:24|0.022401
12:32:25|0.022401
12:32:26|0.022401
12:32:28|0.022401
12:32:29|0.022403
12:32:29|0.022403
12:32:30|0.022403
12:32:32|0.0224
12:32:33|0.022412
12:32:34|0.022406
12:32:36|0.022405
12:32:36|0.022404
12:32:37|0.022425
12:32:38|0.022433
12:32:40|0.022433
12:32:40|0.022433
12:32:42|0.022428
12:32:43|0.022437
12:32:44|0.022439
12:32:45|0.022437
12:32:46|0.022437
12:32:47|0.022435
12:32:49|0.022435
12:32:49|0.022435
12:32:50|0.022435
12:32:53|0.022431
12:32:54|0.022431
12:32:56|0.022424
12:32:57|0.022416
12:32:59|0.022416
12:33:00|0.022405
12:33:01|0.0224
12:33:02|0.0224
12:33:02|0.022407
12:33:03|0.022412
12:33:05|0.022427
12:33:06|0.022418
12:33:07|0.022425
12:33:09|0.022425
12:33:10|0.022425
12:33:11|0.022426
12:33:11|0.02242
12:33:13|0.02242
12:33:13|0.02242
12:33:15|0.022426
12:33:15|0.022426
12:33:17|0.022427
12:33:17|0.022427
12:33:19|0.022427
12:33:20|0.022427
12:33:21|0.022448
12:33:23|0.022441
12:33:24|0.022441
12:33:26|0.022437
12:33:26|0.022432
12:33:27|0.022442
12:33:29|0.022442
12:33:30|0.022436
12:33:31|0.022442
12:33:32|0.022442
12:33:33|0.022443
12:33:34|0.022443
12:33:35|0.022443
12:33:36|0.022443
12:33:37|0.02245
12:33:38|0.02245
12:33:39|0.02245
12:33:40|0.02245
12:33:41|0.02245
12:33:42|0.022458
12:33:44|0.022456
12:33:44|0.022456
12:33:46|0.022443
12:33:46|0.022451
12:33:47|0.022451
12:33:48|0.022445
12:33:49|0.022442
12:33:50|0.022442
12:33:52|0.022431
12:33:54|0.022431
12:33:54|0.022431
12:33:56|0.022429
12:33:56|0.022429
12:33:58|0.022429
12:34:00|0.022429
12:34:01|0.022436
12:34:02|0.022436
12:34:03|0.022436
12:34:04|0.022433
12:34:05|0.022444
12:34:06|0.022444
12:34:07|0.022444
12:34:08|0.022448
12:34:10|0.022439
12:34:11|0.022431
12:34:13|0.022431
12:34:14|0.022431
12:34:15|0.022431
12:34:16|0.022435
12:34:17|0.022435
12:34:19|0.022449
12:34:20|0.022441
12:34:21|0.022428
12:34:22|0.022428
12:34:23|0.022428
12:34:25|0.022428
12:34:27|0.022434
12:34:28|0.022428
12:34:29|0.022425
12:34:30|0.022425
12:34:31|0.022425
12:34:32|0.022428
12:34:33|0.022428
12:34:34|0.022428
12:34:35|0.022428
12:34:36|0.022454
12:34:37|0.022456
12:34:39|0.022456
12:34:40|0.022456
12:34:41|0.022456
12:34:41|0.022456
12:34:42|0.022456
12:34:44|0.022456
12:34:45|0.022456
12:34:47|0.022456
12:34:48|0.022456
12:34:49|0.022456
12:34:49|0.022456
12:34:51|0.022456
12:34:52|0.022456
12:34:54|0.022456
12:34:55|0.022456
12:34:57|0.022456
12:34:59|0.022456
12:35:01|0.022456
12:35:02|0.022451
12:35:03|0.022451
12:35:03|0.022451
12:35:05|0.022451
12:35:06|0.022444
12:35:08|0.022441
12:35:09|0.022441
12:35:09|0.022441
12:35:10|0.022441
12:35:13|0.022441
12:35:15|0.022441
12:35:17|0.022441
12:35:18|0.022441
12:35:18|0.022441
12:35:19|0.022445
12:35:21|0.022445
12:35:21|0.022446
12:35:23|0.022446
12:35:24|0.022449
12:35:24|0.022449
12:35:25|0.022449
12:35:26|0.022449
12:35:28|0.022449
12:35:28|0.022424
12:35:30|0.022424
12:35:32|0.022424
12:35:32|0.022421
12:35:33|0.022421
12:35:36|0.022421
12:35:38|0.022418
12:35:38|0.022418
12:35:39|0.022418
12:35:40|0.022418
12:35:41|0.022418
12:35:42|0.022418
12:35:43|0.022418
12:35:45|0.022418
12:35:46|0.022418
12:35:46|0.022418
12:35:47|0.022418
12:35:48|0.022429
12:35:49|0.022438
12:35:51|0.022438
12:35:52|0.022454
12:35:52|0.022454
12:35:54|0.022454
12:35:56|0.022454
12:35:58|0.022454
12:35:59|0.022454
12:35:59|0.022454
12:36:01|0.022454
12:36:03|0.022454
12:36:03|0.022468
12:36:05|0.022469
12:36:06|0.022469
12:36:07|0.022469
12:36:09|0.022469
12:36:10|0.022469
12:36:12|0.022472
12:36:12|0.022476
12:36:13|0.022476
12:36:15|0.02248
12:36:16|0.02248
12:36:17|0.022486
12:36:18|0.022495
12:36:19|0.022495
12:36:21|0.022495
12:36:21|0.022495
12:36:23|0.022497
12:36:24|0.022497
12:36:25|0.022497
12:36:26|0.022496
12:36:28|0.022496
12:36:28|0.022497
12:36:29|0.022497
12:36:30|0.022497
12:36:32|0.022497
12:36:34|0.022497
12:36:35|0.0225
12:36:36|0.022502
12:36:37|0.022502
12:36:38|0.022502
12:36:39|0.022502
12:36:41|0.022502
12:36:41|0.022509
12:36:42|0.02251
12:36:46|0.02251
12:36:46|0.02251
12:36:48|0.022499
12:36:49|0.022499
12:36:50|0.022503
12:36:51|0.022503
12:36:52|0.022498
12:36:53|0.022498
12:36:54|0.022498
12:36:55|0.022502
12:36:57|0.022502
12:37:00|0.02249
12:37:01|0.022485
12:37:02|0.022486
12:37:04|0.022485
12:37:06|0.022478
12:37:07|0.022478
12:37:08|0.022483
12:37:09|0.022483
12:37:09|0.022483
12:37:11|0.022477
12:37:12|0.022477
12:37:14|0.022477
12:37:14|0.022471
12:37:15|0.022481
12:37:16|0.022481
12:37:17|0.022481
12:37:18|0.022486
12:37:20|0.022486
12:37:20|0.022486
12:37:22|0.022471
12:37:23|0.022471
12:37:23|0.022471
12:37:24|0.022471
12:37:26|0.022469
12:37:27|0.022469
12:37:29|0.022469
12:37:30|0.022469
12:37:32|0.022469
12:37:33|0.022469
12:37:34|0.022469
12:37:35|0.022469
12:37:36|0.022469
12:37:38|0.022463
12:37:39|0.022462
12:37:40|0.022462
12:37:41|0.022462
12:37:41|0.022462
12:37:42|0.022462
12:37:43|0.022462
12:37:44|0.022462
12:37:46|0.022462
12:37:46|0.022462
12:37:47|0.022458
12:37:49|0.022458
12:37:50|0.022456
12:37:51|0.022456
12:37:52|0.022456
12:37:53|0.022456
12:37:54|0.022455
12:37:57|0.022455
12:37:58|0.022457
12:37:58|0.022457
12:38:00|0.022457
12:38:02|0.022457
12:38:02|0.022456
12:38:03|0.022456
12:38:04|0.022456
12:38:05|0.022456
12:38:06|0.022456
12:38:08|0.022456
12:38:08|0.022456
12:38:10|0.022456
12:38:10|0.022457
12:38:12|0.022457
12:38:13|0.022457
12:38:15|0.022457
12:38:16|0.022458
12:38:17|0.02246
12:38:18|0.022462
12:38:18|0.022459
12:38:20|0.022459
12:38:21|0.022459
12:38:22|0.022459
12:38:23|0.022462
12:38:24|0.022462
12:38:25|0.022476
12:38:26|0.022484
12:38:29|0.022493
12:38:29|0.022498
12:38:31|0.022498
12:38:31|0.022498
12:38:32|0.022498
12:38:34|0.022498
12:38:35|0.022498
12:38:36|0.022498
12:38:36|0.022498
12:38:38|0.022498
12:38:39|0.022498
12:38:40|0.022497
12:38:41|0.022497
12:38:42|0.022497
12:38:43|0.022497
12:38:44|0.022499
12:38:45|0.022499
12:38:46|0.022499
12:38:47|0.022497
12:38:48|0.022497
12:38:49|0.022497
12:38:51|0.022497
12:38:52|0.022497
12:38:53|0.022497
12:38:54|0.022497
12:38:56|0.022497
12:38:56|0.022497
12:38:58|0.022497
12:39:00|0.022497
12:39:02|0.022487
12:39:03|0.022481
12:39:05|0.022481
12:39:06|0.022481
12:39:07|0.022481
12:39:09|0.022481
12:39:10|0.022481
12:39:11|0.022481
12:39:12|0.022481
12:39:15|0.022509
12:39:16|0.022509
12:39:16|0.022509
12:39:18|0.022508
12:39:20|0.022508
12:39:21|0.022508
12:39:21|0.022508
12:39:22|0.02251
12:39:24|0.02251
12:39:25|0.02251
12:39:25|0.02251
12:39:26|0.02251
12:39:27|0.022511
12:39:28|0.022512
12:39:30|0.022512
12:39:31|0.022514
12:39:32|0.022514
12:39:33|0.022514
12:39:34|0.022515
12:39:35|0.022519
12:39:35|0.022519
12:39:37|0.022537
12:39:37|0.022542
12:39:39|0.022542
12:39:39|0.022548
12:39:41|0.022548
12:39:43|0.022548
12:39:43|0.022548
12:39:44|0.022548
12:39:46|0.022548
12:39:47|0.02254
12:39:48|0.02254
12:39:49|0.02254
12:39:50|0.02254
12:39:50|0.02254
12:39:53|0.02259
12:39:54|0.022584
12:39:54|0.022584
12:39:56|0.022584
12:39:57|0.022584
12:39:59|0.022584
12:39:59|0.022584
12:40:01|0.022584
12:40:03|0.022574
12:40:04|0.022574
12:40:05|0.022566
12:40:06|0.02256
12:40:07|0.02256
12:40:08|0.022565
12:40:09|0.022565
12:40:10|0.022565
12:40:12|0.022557
12:40:13|0.022588
12:40:13|0.022588
12:40:15|0.022588
12:40:16|0.022592
12:40:17|0.022592
12:40:18|0.022592
12:40:19|0.022592
12:40:20|0.022592
12:40:21|0.022592
12:40:22|0.022592
12:40:23|0.022592
12:40:24|0.022592
12:40:25|0.022592
12:40:27|0.022598
12:40:29|0.022598
12:40:31|0.022598
12:40:31|0.022615
12:40:32|0.022615
12:40:33|0.022615
12:40:35|0.022615
12:40:36|0.022613
12:40:37|0.022608
12:40:38|0.022608
12:40:39|0.022608
12:40:40|0.022609
12:40:42|0.022609
12:40:42|0.022636
12:40:44|0.022636
12:40:44|0.022641
12:40:46|0.022641
12:40:46|0.022641
12:40:47|0.022641
12:40:48|0.022629
12:40:50|0.022629
12:40:50|0.022629
12:40:52|0.022629
12:40:53|0.022637
12:40:54|0.022637
12:40:55|0.022637
12:40:56|0.02262
12:40:58|0.022632
12:40:58|0.022623
12:41:01|0.022618
12:41:02|0.022618
12:41:03|0.02262
12:41:03|0.022614
12:41:05|0.02262
12:41:05|0.02262
12:41:06|0.022644
12:41:07|0.022637
12:41:08|0.022638
12:41:10|0.022638
12:41:11|0.022635
12:41:12|0.022635
12:41:12|0.022639
12:41:14|0.022639
12:41:15|0.022639
12:41:18|0.022635
12:41:19|0.022655
12:41:19|0.022655
12:41:20|0.02266
12:41:21|0.02266
12:41:23|0.022659
12:41:24|0.022644
12:41:25|0.022659
12:41:27|0.022659
12:41:27|0.022659
12:41:29|0.022659
12:41:29|0.022659
12:41:31|0.022658
12:41:31|0.022658
12:41:32|0.022658
12:41:34|0.022658
12:41:36|0.022658
12:41:36|0.022658
12:41:38|0.02265
12:41:38|0.022642
12:41:40|0.022636
12:41:41|0.02263
12:41:42|0.022633
12:41:43|0.022633
12:41:44|0.022633
12:41:44|0.022644
12:41:46|0.022644
12:41:46|0.022644
12:41:47|0.022652
12:41:49|0.022652
12:41:49|0.022641
12:41:51|0.022641
12:41:53|0.022641
12:41:54|0.02266
12:41:55|0.02266
12:41:55|0.022656
12:41:57|0.022656
12:41:58|0.022656
12:41:59|0.022656
12:42:00|0.022656
12:42:02|0.022657
12:42:03|0.022657
12:42:05|0.022644
12:42:06|0.022644
12:42:08|0.022643
12:42:09|0.022643
12:42:10|0.022643
12:42:11|0.022643
12:42:11|0.022642
12:42:13|0.022634
12:42:15|0.022622
12:42:16|0.022635
12:42:17|0.022635
12:42:18|0.022635
12:42:20|0.02265
12:42:20|0.02265
12:42:22|0.02265
12:42:23|0.02265
12:42:25|0.022667
12:42:26|0.022657
12:42:27|0.022657
12:42:28|0.022657
12:42:29|0.022657
12:42:31|0.022682
12:42:31|0.022682
12:42:32|0.02269
12:42:33|0.0227
12:42:35|0.022696
12:42:35|0.022708
12:42:36|0.022707
12:42:37|0.022707
12:42:40|0.022704
12:42:41|0.022696
12:42:42|0.022694
12:42:43|0.022694
12:42:44|0.022686
12:42:45|0.022686
12:42:45|0.022692
12:42:46|0.022692
12:42:48|0.0227
12:42:49|0.0227
12:42:50|0.0227
12:42:51|0.0227
12:42:52|0.0227
12:42:53|0.0227
12:42:54|0.0227
12:42:55|0.0227
12:42:58|0.022701
12:42:58|0.022692
12:42:59|0.022692
12:43:01|0.022688
12:43:03|0.022693
12:43:04|0.022693
12:43:05|0.022693
12:43:07|0.022693
12:43:08|0.022693
12:43:09|0.022693
12:43:10|0.022693
12:43:12|0.022693
12:43:14|0.022693
12:43:15|0.022693
12:43:17|0.022707
12:43:18|0.022702
12:43:19|0.022702
12:43:20|0.022702
12:43:21|0.022702
12:43:21|0.022669
12:43:23|0.022666
12:43:24|0.022664
12:43:25|0.02266
12:43:26|0.022655
12:43:27|0.022658
12:43:28|0.022658
12:43:29|0.022658
12:43:30|0.022652
12:43:31|0.022676
12:43:32|0.02266
12:43:34|0.022678
12:43:35|0.022678
12:43:35|0.022688
12:43:38|0.022688
12:43:38|0.022702
12:43:39|0.022703
12:43:40|0.022698
12:43:42|0.022709
12:43:43|0.022709
12:43:44|0.022709
12:43:46|0.022709
12:43:47|0.022709
12:43:48|0.022707
12:43:49|0.022707
12:43:50|0.022707
12:43:51|0.022708
12:43:52|0.022708
12:43:53|0.022707
12:43:54|0.022723
12:43:55|0.022725
12:43:56|0.02272
12:43:58|0.02272
12:43:59|0.022718
12:44:00|0.022718
12:44:02|0.022721
12:44:02|0.022718
12:44:04|0.022718
12:44:07|0.022716
12:44:07|0.022716
12:44:08|0.022716
12:44:10|0.022707
12:44:11|0.02272
12:44:11|0.02272
12:44:13|0.02272
12:44:14|0.02272
12:44:15|0.02272
12:44:16|0.02272
12:44:17|0.02272
12:44:18|0.022717
12:44:19|0.022718
12:44:20|0.022718
12:44:21|0.022714
12:44:24|0.022715
12:44:26|0.022715
12:44:27|0.022715
12:44:28|0.022715
12:44:29|0.022715
12:44:30|0.022699
12:44:31|0.022699
12:44:32|0.022705
12:44:33|0.022705
12:44:34|0.022705
12:44:36|0.022705
12:44:37|0.022712
12:44:37|0.022715
12:44:39|0.022715
12:44:39|0.022723
12:44:42|0.022727
12:44:42|0.022718
12:44:43|0.022723
12:44:45|0.022723
12:44:46|0.02273
12:44:47|0.02273
12:44:48|0.02273
12:44:49|0.022726
12:44:51|0.02273
12:44:51|0.022729
12:44:52|0.022727
12:44:53|0.022727
12:44:55|0.022727
12:44:55|0.022726
12:44:57|0.022726
12:44:57|0.022726
12:44:58|0.022728
12:44:59|0.022735
12:45:00|0.022732
12:45:01|0.022731
12:45:02|0.022735
12:45:05|0.02273
12:45:06|0.02273
12:45:08|0.02273
12:45:09|0.02274
12:45:09|0.022742
12:45:11|0.022742
12:45:13|0.022742
12:45:14|0.022741
12:45:15|0.022745
12:45:16|0.022732
12:45:18|0.022747
12:45:19|0.022745
12:45:20|0.022771
12:45:21|0.022778
12:45:22|0.022778
12:45:23|0.022778
12:45:25|0.022788
12:45:25|0.022763
12:45:27|0.022754
12:45:28|0.022754
12:45:29|0.022758
12:45:30|0.022769
12:45:30|0.022769
12:45:32|0.022787
12:45:33|0.022787
12:45:34|0.022772
12:45:35|0.02278
12:45:36|0.022784
12:45:38|0.02279
12:45:38|0.02279
12:45:39|0.02279
12:45:41|0.022779
12:45:41|0.022779
12:45:43|0.022778
12:45:43|0.022778
12:45:45|0.022779
12:45:46|0.022779
12:45:48|0.022765
12:45:48|0.022764
12:45:50|0.022764
12:45:50|0.022764
12:45:51|0.022764
12:45:52|0.022759
12:45:54|0.022759
12:45:54|0.022759
12:45:55|0.02275
12:45:58|0.02275
12:45:58|0.02275
12:45:59|0.02275
12:46:01|0.022747
12:46:01|0.022747
12:46:02|0.022747
12:46:03|0.022737
12:46:05|0.022737
12:46:07|0.022738
12:46:08|0.022745
12:46:09|0.022745
12:46:10|0.022745
12:46:11|0.022758
12:46:12|0.02276
12:46:13|0.022774
12:46:14|0.022774
12:46:15|0.022772
12:46:16|0.022772
12:46:17|0.022748
12:46:19|0.022747
12:46:19|0.022747
12:46:20|0.022749
12:46:22|0.022747
12:46:23|0.022753
12:46:24|0.022753
12:46:25|0.022758
12:46:26|0.022768
12:46:27|0.022768
12:46:28|0.022774
12:46:30|0.022778
12:46:30|0.022765
12:46:31|0.022765
12:46:33|0.022765
12:46:33|0.022765
12:46:35|0.022765
12:46:35|0.022765
12:46:37|0.022762
12:46:38|0.022762
12:46:39|0.022762
12:46:40|0.022762
12:46:42|0.02276
12:46:42|0.02276
12:46:44|0.022759
12:46:44|0.022759
12:46:46|0.022759
12:46:46|0.022797
12:46:48|0.022793
12:46:48|0.0228
12:46:50|0.022795
12:46:51|0.022803
12:46:52|0.022797
12:46:52|0.022792
12:46:54|0.022792
12:46:55|0.022792
12:46:56|0.022792
12:46:57|0.022785
12:46:58|0.022785
12:46:59|0.022785
12:47:00|0.022785
12:47:02|0.022794
12:47:03|0.022802
12:47:04|0.0228
12:47:05|0.022803
12:47:07|0.022803
12:47:09|0.022802
12:47:10|0.022791
12:47:12|0.022791
12:47:13|0.022791
12:47:14|0.022794
12:47:15|0.022791
12:47:16|0.022819
12:47:17|0.022821
12:47:19|0.022814
12:47:20|0.022807
12:47:21|0.022822
12:47:21|0.022815
12:47:23|0.022815
12:47:24|0.022807
12:47:25|0.022831
12:47:26|0.022831
12:47:27|0.022835
12:47:28|0.022834
12:47:30|0.022832
12:47:31|0.02285
12:47:33|0.022845
12:47:33|0.022849
12:47:35|0.022854
12:47:36|0.022874
12:47:36|0.022866
12:47:38|0.022866
12:47:38|0.022859
12:47:40|0.022861
12:47:41|0.02286
12:47:42|0.022865
12:47:43|0.022868
12:47:44|0.022882
12:47:45|0.022876
12:47:46|0.022866
12:47:47|0.022876
12:47:48|0.022879
12:47:50|0.022893
12:47:50|0.022893
12:47:51|0.022893
12:47:52|0.022893
12:47:53|0.022899
12:47:54|0.022899
12:47:56|0.022893
12:47:57|0.022893
12:47:57|0.022899
12:47:58|0.022899
12:48:00|0.022893
12:48:00|0.022881
12:48:02|0.022893
12:48:03|0.022893
12:48:04|0.022875
12:48:05|0.022843
12:48:06|0.022833
12:48:08|0.022827
12:48:08|0.02283
12:48:11|0.022838
12:48:12|0.022824
12:48:13|0.022824
12:48:16|0.022788
12:48:16|0.022811
12:48:18|0.022811
12:48:19|0.022802
12:48:20|0.022805
12:48:20|0.022805
12:48:21|0.022835
12:48:23|0.022834
12:48:23|0.022834
12:48:25|0.022836
12:48:26|0.022832
12:48:27|0.022832
12:48:28|0.022835
12:48:30|0.022835
12:48:30|0.022835
12:48:32|0.022831
12:48:33|0.022837
12:48:34|0.022847
12:48:35|0.022838
12:48:36|0.02285
12:48:38|0.022847
12:48:39|0.022825
12:48:40|0.022833
12:48:41|0.022821
12:48:43|0.022821
12:48:43|0.022821
12:48:45|0.022821
12:48:45|0.022821
12:48:46|0.022806
12:48:47|0.022806
12:48:48|0.022813
12:48:49|0.022807
12:48:50|0.022824
12:48:51|0.022824
12:48:52|0.022824
12:48:53|0.022824
12:48:55|0.022824
12:48:56|0.022799
12:48:57|0.022799
12:48:58|0.022809
12:48:59|0.022796
12:49:01|0.022792
12:49:01|0.022782
12:49:03|0.022767
12:49:04|0.022767
12:49:04|0.022767
12:49:05|0.022772
12:49:07|0.022772
12:49:09|0.022781
12:49:09|0.022767
12:49:11|0.022782
12:49:12|0.022782
12:49:14|0.022774
12:49:16|0.022774
12:49:17|0.022784
12:49:18|0.022784
12:49:19|0.022786
12:49:20|0.022786
12:49:22|0.022786
12:49:23|0.022786
12:49:25|0.022786
12:49:25|0.0228
12:49:27|0.022804
12:49:27|0.022817
12:49:28|0.022817
12:49:29|0.022821
12:49:32|0.022829
12:49:33|0.022835
12:49:33|0.022831
12:49:35|0.022825
12:49:36|0.022825
12:49:38|0.022825
12:49:38|0.022806
12:49:39|0.022806
12:49:41|0.022806
12:49:41|0.022797
12:49:42|0.022785
12:49:44|0.022785
12:49:46|0.022811
12:49:47|0.022794
12:49:47|0.022794
12:49:50|0.022788
12:49:51|0.022788
12:49:52|0.022788
12:49:54|0.022792
12:49:55|0.022789
12:49:56|0.022789
12:49:57|0.022789
12:49:58|0.022783
12:49:59|0.022767
12:50:00|0.022775
12:50:01|0.022782
12:50:03|0.0228
12:50:03|0.0228
12:50:05|0.0228
12:50:05|0.022793
12:50:06|0.022793
12:50:08|0.022793
12:50:09|0.022793
12:50:10|0.022793
12:50:12|0.022793
12:50:12|0.022808
12:50:13|0.022815
12:50:14|0.022815
12:50:16|0.022823
12:50:17|0.022823
12:50:18|0.022827
12:50:19|0.022828
12:50:19|0.022828
12:50:21|0.022828
12:50:22|0.022828
12:50:23|0.022828
12:50:24|0.022828
12:50:26|0.022833
12:50:26|0.022833
12:50:28|0.022833
12:50:28|0.022829
12:50:30|0.022829
12:50:31|0.022821
12:50:31|0.022824
12:50:33|0.022824
12:50:35|0.022859
12:50:35|0.022859
12:50:36|0.022859
12:50:38|0.022859
12:50:39|0.022859
12:50:40|0.022858
12:50:41|0.022865
12:50:42|0.022849
12:50:43|0.022873
12:50:45|0.022829
12:50:45|0.022845
12:50:46|0.022859
12:50:47|0.022854
12:50:48|0.022853
12:50:50|0.022839
12:50:51|0.022857
12:50:51|0.022862
12:50:52|0.022862
12:50:54|0.022861
12:50:54|0.022858
12:50:55|0.022858
12:50:56|0.022858
12:50:57|0.022858
12:50:58|0.022858
12:50:59|0.022858
12:51:00|0.022847
12:51:01|0.022847
12:51:02|0.022847
12:51:03|0.022855
12:51:04|0.022849
12:51:05|0.022849
12:51:07|0.022845
12:51:08|0.022845
12:51:09|0.022844
12:51:10|0.022844
12:51:11|0.022844
12:51:12|0.022836
12:51:13|0.022836
12:51:15|0.02283
12:51:16|0.02283
12:51:18|0.02283
12:51:18|0.022826
12:51:20|0.022826
12:51:21|0.022827
12:51:21|0.022839
12:51:22|0.022834
12:51:24|0.022834
12:51:24|0.022834
12:51:25|0.022844
12:51:27|0.022844
12:51:28|0.022844
12:51:29|0.022844
12:51:30|0.022844
12:51:31|0.022839
12:51:32|0.022839
12:51:34|0.022835
12:51:34|0.022835
12:51:36|0.022825
12:51:36|0.022816
12:51:37|0.022822
12:51:39|0.022822
12:51:40|0.022822
12:51:40|0.022822
12:51:41|0.022822
12:51:43|0.022822
12:51:44|0.022821
12:51:44|0.022811
12:51:45|0.022811
12:51:46|0.022811
12:51:47|0.022811
12:51:49|0.022811
12:51:49|0.022806
12:51:51|0.022807
12:51:52|0.022784
12:51:53|0.022784
12:51:54|0.022758
12:51:55|0.022758
12:51:56|0.022778
12:51:57|0.022787
12:51:59|0.022787
12:52:00|0.022769
12:52:01|0.022791
12:52:02|0.022794
12:52:03|0.022794
12:52:04|0.02281
12:52:06|0.02281
12:52:06|0.022816
12:52:07|0.022825
12:52:09|0.022825
12:52:10|0.022822
12:52:12|0.022822
12:52:12|0.022835
12:52:14|0.022835
12:52:14|0.022835
12:52:16|0.022835
12:52:17|0.022835
12:52:18|0.022835
12:52:19|0.022829
12:52:21|0.022829
12:52:22|0.022841
12:52:23|0.02285
12:52:24|0.02285
12:52:25|0.02285
12:52:26|0.022832
12:52:28|0.022832
12:52:29|0.022843
12:52:30|0.022844
12:52:31|0.022852
12:52:33|0.022852
12:52:34|0.022852
12:52:35|0.022847
12:52:36|0.022841
12:52:37|0.022839
12:52:39|0.022839
12:52:39|0.022839
12:52:40|0.022839
12:52:41|0.022845
12:52:42|0.022847
12:52:43|0.022847
12:52:44|0.022847
12:52:45|0.022847
12:52:46|0.022847
12:52:47|0.022847
12:52:49|0.022847
12:52:50|0.022847
12:52:51|0.022864
12:52:52|0.022864
12:52:53|0.022863
12:52:53|0.022867
12:52:57|0.022867
12:52:57|0.022846
12:52:59|0.022846
12:52:59|0.022846
12:53:00|0.022862
12:53:01|0.022865
12:53:02|0.022878
12:53:04|0.022878
12:53:04|0.022877
12:53:05|0.022873
12:53:06|0.022873
12:53:08|0.022873
12:53:09|0.022888
12:53:10|0.022888
12:53:11|0.022888
12:53:14|0.02288
12:53:15|0.02288
12:53:17|0.022884
12:53:18|0.022887
12:53:19|0.022887
12:53:20|0.022887
12:53:20|0.022865
12:53:22|0.022847
12:53:23|0.022847
12:53:24|0.022847
12:53:26|0.022847
12:53:26|0.022873
12:53:27|0.022873
12:53:29|0.022879
12:53:30|0.022888
12:53:31|0.022888
12:53:32|0.022876
12:53:34|0.022876
12:53:35|0.022876
12:53:37|0.022875
12:53:37|0.022871
12:53:38|0.022894
12:53:40|0.022893
12:53:42|0.022893
12:53:43|0.022876
12:53:44|0.022884
12:53:45|0.022884
12:53:47|0.022878
12:53:48|0.022881
12:53:48|0.022885
12:53:49|0.022891
12:53:50|0.022879
12:53:52|0.022888
12:53:53|0.022893
12:53:53|0.022883
12:53:55|0.022889
12:53:56|0.022889
12:53:57|0.022882
12:53:58|0.022881
12:53:59|0.022878
12:54:00|0.022878
12:54:01|0.022878
12:54:02|0.022871
12:54:04|0.022878
12:54:05|0.022878
12:54:06|0.022886
12:54:07|0.02286
12:54:08|0.022874
12:54:10|0.022871
12:54:10|0.022871
12:54:12|0.02286
12:54:13|0.0229
12:54:14|0.022897
12:54:16|0.022806
12:54:16|0.022802
12:54:18|0.022813
12:54:19|0.022813
12:54:21|0.022813
12:54:22|0.022811
12:54:23|0.022808
12:54:23|0.022808
12:54:25|0.022808
12:54:26|0.022831
12:54:27|0.022835
12:54:28|0.022835
12:54:29|0.022857
12:54:30|0.022857
12:54:31|0.022867
12:54:33|0.022867
12:54:34|0.022867
12:54:35|0.022862
12:54:36|0.022862
12:54:37|0.022866
12:54:38|0.022866
12:54:39|0.022866
12:54:39|0.022866
12:54:41|0.02288
12:54:42|0.022869
12:54:44|0.022869
12:54:45|0.022869
12:54:45|0.022869
12:54:47|0.022867
12:54:47|0.022869
12:54:49|0.022869
12:54:50|0.022869
12:54:51|0.022882
12:54:51|0.022882
12:54:53|0.022881
12:54:54|0.02288
12:54:56|0.022888
12:54:56|0.022883
12:54:57|0.022881
12:54:58|0.022879
12:55:00|0.022877
12:55:00|0.022877
12:55:01|0.022865
12:55:03|0.022867
12:55:04|0.022846
12:55:04|0.022842
12:55:05|0.022833
12:55:06|0.022832
12:55:08|0.022813
12:55:09|0.0228
12:55:09|0.0228
12:55:11|0.022797
12:55:12|0.022797
12:55:13|0.022797
12:55:15|0.022811
12:55:16|0.022806
12:55:17|0.022797
12:55:17|0.022805
12:55:18|0.022807
12:55:21|0.022824
12:55:22|0.022802
12:55:23|0.022802
12:55:24|0.022797
12:55:25|0.0228
12:55:26|0.022782
12:55:27|0.022796
12:55:28|0.022796
12:55:29|0.022797
12:55:30|0.022821
12:55:31|0.022821
12:55:32|0.022823
12:55:34|0.022835
12:55:34|0.022826
12:55:35|0.02283
12:55:36|0.022833
12:55:38|0.022838
12:55:40|0.022817
12:55:40|0.022823
12:55:41|0.022823
12:55:42|0.022837
12:55:44|0.022826
12:55:44|0.02281
12:55:45|0.022819
12:55:46|0.022827
12:55:48|0.022839
12:55:49|0.02283
12:55:49|0.02283
12:55:51|0.02283
12:55:52|0.022839
12:55:53|0.022839
12:55:53|0.022839
12:55:56|0.022815
12:55:57|0.022833
12:55:58|0.022833
12:55:59|0.022829
12:55:59|0.022833
12:56:01|0.022828
12:56:02|0.022811
12:56:03|0.022826
12:56:04|0.02283
12:56:05|0.022828
12:56:06|0.022828
12:56:07|0.022821
12:56:08|0.022827
12:56:09|0.022829
12:56:10|0.022831
12:56:11|0.022826
12:56:12|0.022824
12:56:13|0.022824
12:56:14|0.022824
12:56:15|0.022824
12:56:17|0.022824
12:56:17|0.022825
12:56:18|0.022825
12:56:20|0.022812
12:56:20|0.022819
12:56:22|0.022823
12:56:24|0.022828
12:56:25|0.022835
12:56:26|0.02284
12:56:27|0.022836
12:56:27|0.022828
12:56:30|0.022829
12:56:31|0.022827
12:56:31|0.022827
12:56:33|0.022825
12:56:33|0.022825
12:56:35|0.022815
12:56:36|0.022815
12:56:36|0.022815
12:56:38|0.022815
12:56:38|0.022822
12:56:40|0.022829
12:56:41|0.022829
12:56:42|0.022829
12:56:43|0.022829
12:56:44|0.022832
12:56:45|0.022829
12:56:46|0.02283
12:56:47|0.022845
12:56:48|0.022845
12:56:49|0.022834
12:56:50|0.022851
12:56:51|0.022851
12:56:52|0.022851
12:56:53|0.022851
12:56:55|0.022871
12:56:55|0.022864
12:56:57|0.022864
12:56:57|0.022877
12:56:58|0.02287
12:57:00|0.022882
12:57:00|0.022899
12:57:01|0.022893
12:57:02|0.022893
12:57:03|0.022893
12:57:05|0.022886
12:57:06|0.022882
12:57:07|0.022874
12:57:08|0.022864
12:57:09|0.022868
12:57:10|0.022877
12:57:11|0.022881
12:57:13|0.022882
12:57:14|0.022883
12:57:15|0.02289
12:57:17|0.022884
12:57:18|0.022879
12:57:18|0.022892
12:57:20|0.022892
12:57:20|0.022887
12:57:23|0.022872
12:57:23|0.022867
12:57:25|0.022867
12:57:26|0.022867
12:57:26|0.022867
12:57:28|0.022867
12:57:28|0.022864
12:57:30|0.022857
12:57:31|0.022854
12:57:32|0.022854
12:57:33|0.022854
12:57:34|0.022854
12:57:36|0.022876
12:57:37|0.022862
12:57:37|0.02286
12:57:39|0.022868
12:57:40|0.022868
12:57:41|0.022858
12:57:42|0.022859
12:57:43|0.022859
12:57:45|0.022859
12:57:45|0.022847
12:57:47|0.022848
12:57:48|0.022848
12:57:49|0.022845
12:57:50|0.022845
12:57:51|0.022845
12:57:52|0.022855
12:57:53|0.022847
12:57:55|0.022849
12:57:55|0.022855
12:57:56|0.022855
12:57:57|0.022857
12:57:59|0.022857
12:58:00|0.022859
12:58:02|0.022859
12:58:02|0.022859
12:58:03|0.02283
12:58:05|0.02283
12:58:06|0.022835
12:58:07|0.022835
12:58:08|0.02283
12:58:09|0.022829
12:58:10|0.022829
12:58:12|0.02283
12:58:13|0.022815
12:58:14|0.022815
12:58:15|0.022815
12:58:17|0.022812
12:58:18|0.022811
12:58:19|0.022811
12:58:20|0.022808
12:58:22|0.022808
12:58:23|0.022811
12:58:24|0.0228
12:58:25|0.0228
12:58:26|0.0228
12:58:27|0.0228
12:58:29|0.0228
12:58:29|0.022799
12:58:31|0.022786
12:58:32|0.022787
12:58:34|0.022787
12:58:35|0.022834
12:58:36|0.022838
12:58:37|0.022842
12:58:38|0.022842
12:58:40|0.022842
12:58:40|0.022843
12:58:41|0.022843
12:58:44|0.022843
12:58:44|0.022837
12:58:45|0.022837
12:58:46|0.022848
12:58:47|0.022848
12:58:49|0.022848
12:58:49|0.022852
12:58:50|0.022852
12:58:52|0.022852
12:58:53|0.02285
12:58:53|0.022854
12:58:54|0.022854
12:58:56|0.022854
12:58:56|0.022854
12:58:58|0.022854
12:58:59|0.022854
12:59:00|0.022853
12:59:02|0.022843
12:59:03|0.022843
12:59:04|0.022843
12:59:04|0.022843
12:59:05|0.022841
12:59:07|0.022841
12:59:08|0.022836
12:59:09|0.022829
12:59:10|0.022833
12:59:11|0.022833
12:59:12|0.022838
12:59:15|0.022838
12:59:15|0.022854
12:59:16|0.02286
12:59:18|0.022861
12:59:20|0.022855
12:59:20|0.022838
12:59:21|0.022838
12:59:22|0.022838
12:59:23|0.022838
12:59:25|0.022841
12:59:27|0.022841
12:59:27|0.022841
12:59:29|0.022841
12:59:30|0.022844
12:59:31|0.022844
12:59:32|0.022844
12:59:33|0.022826
12:59:34|0.022826
12:59:35|0.022826
12:59:36|0.022826
12:59:37|0.022839
12:59:39|0.022839
12:59:40|0.022837
12:59:41|0.022837
12:59:41|0.022837
12:59:43|0.022839
12:59:44|0.022837
12:59:45|0.022837
12:59:46|0.022872
12:59:47|0.022875
12:59:48|0.022875
12:59:49|0.022875
12:59:49|0.022866
12:59:51|0.022862
12:59:51|0.022858
12:59:53|0.022858
12:59:54|0.022859
12:59:55|0.022859
12:59:56|0.022859
12:59:57|0.02288
12:59:59|0.02288
13:00:00|0.022879
13:00:00|0.0229
13:00:02|0.022896
13:00:02|0.022897
13:00:03|0.022898
13:00:05|0.022922
13:00:06|0.022928
13:00:06|0.022923
13:00:08|0.022908
13:00:08|0.022912
13:00:10|0.022892
13:00:11|0.022893
13:00:12|0.022912
13:00:12|0.022912
13:00:13|0.022907
13:00:15|0.022905
13:00:16|0.022914
13:00:17|0.022914
13:00:18|0.022924
13:00:19|0.02293
13:00:22|0.022934
13:00:23|0.022943
13:00:24|0.022943
13:00:25|0.022939
13:00:27|0.022939
13:00:27|0.022939
13:00:29|0.022939
13:00:30|0.022939
13:00:31|0.022939
13:00:32|0.022953
13:00:33|0.02295
13:00:34|0.02295
13:00:36|0.022976
13:00:36|0.022981
13:00:38|0.02298
13:00:39|0.022972
13:00:40|0.022976
13:00:42|0.022974
13:00:42|0.022974
13:00:43|0.022966
13:00:45|0.022979
13:00:47|0.022956
13:00:47|0.022955
13:00:49|0.02296
13:00:49|0.02295
13:00:51|0.022952
13:00:51|0.022956
13:00:52|0.022964
13:00:54|0.022964
13:00:55|0.022941
13:00:56|0.022947
13:00:57|0.022967
13:00:58|0.022979
13:01:00|0.022959
13:01:01|0.022952
13:01:01|0.022951
13:01:03|0.022951
13:01:05|0.022949
13:01:05|0.022943
13:01:06|0.022927
13:01:07|0.022925
13:01:08|0.022937
13:01:09|0.022942
13:01:11|0.02294
13:01:13|0.022944
13:01:13|0.022935
13:01:15|0.022935
13:01:16|0.022935
13:01:17|0.022935
13:01:19|0.02289
13:01:21|0.022887
13:01:23|0.022889
13:01:24|0.022888
13:01:25|0.022887
13:01:26|0.022884
13:01:29|0.022865
13:01:29|0.022872
13:01:30|0.02285
13:01:32|0.022852
13:01:32|0.022856
13:01:34|0.022856
13:01:35|0.022868
13:01:36|0.022889
13:01:37|0.022896
13:01:38|0.022896
13:01:40|0.022909
13:01:41|0.022909
13:01:42|0.022944
13:01:44|0.022943
13:01:45|0.02294
13:01:46|0.022945
13:01:47|0.022938
13:01:48|0.022941
13:01:50|0.022949
13:01:51|0.022965
13:01:52|0.022951
13:01:53|0.022933
13:01:53|0.022943
13:01:55|0.022926
13:01:55|0.022931
13:01:57|0.022931
13:01:58|0.022931
13:01:59|0.022931
13:02:00|0.022931
13:02:01|0.022942
13:02:02|0.022928
13:02:04|0.022931
13:02:04|0.022931
13:02:06|0.02293
13:02:07|0.022923
13:02:07|0.022911
13:02:09|0.022903
13:02:10|0.022903
13:02:10|0.022906
13:02:12|0.022906
13:02:13|0.022906
13:02:14|0.022906
13:02:15|0.022886
13:02:16|0.022909
13:02:18|0.022901
13:02:18|0.022874
13:02:19|0.022874
13:02:20|0.022864
13:02:21|0.022877
13:02:23|0.022879
13:02:24|0.022878
13:02:25|0.022878
13:02:26|0.022878
13:02:27|0.022882
13:02:28|0.022892
13:02:29|0.022892
13:02:30|0.02288
13:02:31|0.022887
13:02:33|0.022893
13:02:33|0.022895
13:02:35|0.022895
13:02:35|0.022901
13:02:37|0.022885
13:02:38|0.022885
13:02:39|0.022883
13:02:40|0.022883
13:02:41|0.022895
13:02:42|0.02289
13:02:44|0.022886
13:02:46|0.022886
13:02:46|0.02291
13:02:47|0.022883
13:02:48|0.022883
13:02:49|0.022878
13:02:50|0.022878
13:02:52|0.022887
13:02:52|0.022887
13:02:54|0.022887
13:02:54|0.02292
13:02:56|0.02292
13:02:56|0.022894
13:02:57|0.022895
13:02:58|0.022895
13:03:00|0.022892
13:03:01|0.022892
13:03:02|0.02289
13:03:02|0.02289
13:03:04|0.022883
13:03:05|0.022894
13:03:06|0.022888
13:03:07|0.022892
13:03:08|0.022878
13:03:09|0.022878
13:03:10|0.022878
13:03:11|0.022881
13:03:12|0.022881
13:03:13|0.022874
13:03:15|0.0229
13:03:15|0.022902
13:03:16|0.022902
13:03:17|0.022902
13:03:18|0.022889
13:03:19|0.022894
13:03:20|0.022894
13:03:22|0.022902
13:03:22|0.022902
13:03:24|0.022888
13:03:24|0.022881
13:03:25|0.022875
13:03:28|0.022873
13:03:29|0.022899
13:03:31|0.022873
13:03:31|0.022873
13:03:33|0.022873
13:03:34|0.022855
13:03:35|0.022855
13:03:36|0.022855
13:03:37|0.022848
13:03:38|0.022847
13:03:39|0.022851
13:03:40|0.022855
13:03:41|0.02285
13:03:42|0.022844
13:03:43|0.022841
13:03:45|0.022834
13:03:46|0.022834
13:03:46|0.022834
13:03:47|0.022844
13:03:48|0.022817
13:03:49|0.02282
13:03:51|0.02284
13:03:51|0.022827
13:03:52|0.022837
13:03:54|0.022837
13:03:55|0.022835
13:03:56|0.02283
13:03:56|0.022828
13:03:58|0.022831
13:03:59|0.022831
13:04:00|0.022831
13:04:01|0.022835
13:04:02|0.022835
13:04:03|0.022839
13:04:04|0.022844
13:04:05|0.022844
13:04:06|0.022845
13:04:07|0.022868
13:04:08|0.022868
13:04:09|0.022876
13:04:11|0.022859
13:04:11|0.022858
13:04:13|0.022858
13:04:13|0.022858
13:04:15|0.022858
13:04:16|0.022858
13:04:17|0.022858
13:04:18|0.022858
13:04:19|0.022858
13:04:20|0.022857
13:04:21|0.022857
13:04:22|0.022857
13:04:23|0.022865
13:04:24|0.022865
13:04:25|0.022865
13:04:26|0.022865
13:04:27|0.022865
13:04:29|0.022865
13:04:29|0.022865
13:04:31|0.022865
13:04:31|0.022865
13:04:33|0.022865
13:04:34|0.022865
13:04:35|0.022864
13:04:36|0.022864
13:04:37|0.02286
13:04:38|0.022899
13:04:39|0.022909
13:04:40|0.022909
13:04:41|0.022909
13:04:42|0.022893
13:04:43|0.022893
13:04:45|0.022893
13:04:45|0.022893
13:04:46|0.022898
13:04:47|0.0229
13:04:49|0.022887
13:04:50|0.022893
13:04:51|0.022893
13:04:52|0.022888
13:04:53|0.022888
13:04:54|0.022876
13:04:55|0.022876
13:04:56|0.022876
13:04:57|0.022876
13:04:58|0.022886
13:04:59|0.022886
13:05:00|0.022886
13:05:01|0.022886
13:05:02|0.022886
13:05:04|0.022886
13:05:04|0.022884
13:05:05|0.022884
13:05:06|0.022873
13:05:07|0.022873
13:05:08|0.022873
13:05:09|0.022873
13:05:10|0.022873
13:05:12|0.022873
13:05:12|0.02289
13:05:13|0.02289
13:05:14|0.022891
13:05:15|0.022891
13:05:16|0.022891
13:05:18|0.022891
13:05:18|0.022914
13:05:19|0.022918
13:05:20|0.022912
13:05:22|0.022905
13:05:22|0.022902
13:05:25|0.022902
13:05:27|0.022905
13:05:27|0.022905
13:05:29|0.022907
13:05:30|0.022902
13:05:32|0.022902
13:05:33|0.022882
13:05:34|0.022874
13:05:36|0.022874
13:05:37|0.022886
13:05:38|0.022886
13:05:38|0.022859
13:05:39|0.022859
13:05:41|0.02287
13:05:42|0.02287
13:05:43|0.02287
13:05:44|0.02287
13:05:45|0.02287
13:05:45|0.02287
13:05:47|0.022866
13:05:48|0.022854
13:05:49|0.022854
13:05:50|0.022854
13:05:51|0.022854
13:05:52|0.022841
13:05:53|0.022841
13:05:54|0.022841
13:05:55|0.022841
13:05:56|0.022835
13:05:58|0.022839
13:05:58|0.022839
13:05:59|0.022849
13:06:00|0.022849
13:06:02|0.022839
13:06:02|0.022839
13:06:03|0.022839
13:06:04|0.022844
13:06:05|0.022844
13:06:07|0.022844
13:06:07|0.022853
13:06:08|0.022849
13:06:09|0.022849
13:06:10|0.022849
13:06:11|0.022868
13:06:13|0.022856
13:06:14|0.022842
13:06:14|0.02283
13:06:16|0.022838
13:06:16|0.022827
13:06:17|0.022832
13:06:19|0.022832
13:06:20|0.022832
13:06:21|0.022834
13:06:22|0.022831
13:06:23|0.022831
13:06:24|0.022832
13:06:25|0.022832
13:06:27|0.022832
13:06:28|0.022829
13:06:30|0.022829
13:06:30|0.022861
13:06:32|0.02287
13:06:33|0.022854
13:06:35|0.022854
13:06:36|0.022841
13:06:37|0.022841
13:06:38|0.022841
13:06:39|0.022841
13:06:41|0.022841
13:06:42|0.022835
13:06:43|0.022832
13:06:43|0.022832
13:06:44|0.022844
13:06:46|0.022834
13:06:47|0.022834
13:06:49|0.022834
13:06:50|0.022822
13:06:51|0.022826
13:06:51|0.022826
13:06:53|0.022826
13:06:54|0.022832
13:06:55|0.022832
13:06:56|0.022832
13:06:58|0.022832
13:06:58|0.022832
13:06:59|0.022832
13:07:00|0.022832
13:07:01|0.022832
13:07:02|0.022832
13:07:03|0.022832
13:07:04|0.022828
13:07:05|0.022835
13:07:06|0.022848
13:07:08|0.022847
13:07:08|0.022848
13:07:10|0.02285
13:07:10|0.022851
13:07:11|0.022863
13:07:12|0.022863
13:07:13|0.02285
13:07:15|0.02285
13:07:16|0.02285
13:07:17|0.02285
13:07:17|0.02284
13:07:18|0.022835
13:07:19|0.022846
13:07:22|0.022846
13:07:22|0.022846
13:07:23|0.022851
13:07:25|0.022851
13:07:26|0.022851
13:07:28|0.022856
13:07:29|0.022867
13:07:30|0.022867
13:07:31|0.022867
13:07:32|0.022867
13:07:32|0.022867
13:07:33|0.022867
13:07:35|0.022886
13:07:35|0.022886
13:07:36|0.022884
13:07:39|0.022884
13:07:40|0.022869
13:07:42|0.022866
13:07:43|0.022866
13:07:44|0.022861
13:07:45|0.022861
13:07:46|0.022861
13:07:47|0.022866
13:07:49|0.022854
13:07:49|0.022861
13:07:51|0.022861
13:07:52|0.022861
13:07:53|0.022861
13:07:54|0.022861
13:07:56|0.022861
13:07:56|0.022861
13:07:57|0.022853
13:07:59|0.022853
13:07:59|0.022861
13:08:01|0.022861
13:08:02|0.022864
13:08:04|0.022866
13:08:04|0.022866
13:08:05|0.022866
13:08:06|0.022866
13:08:07|0.022866
13:08:08|0.022866
13:08:09|0.022865
13:08:11|0.022865
13:08:11|0.022842
13:08:12|0.022865
13:08:13|0.022857
13:08:14|0.022857
13:08:15|0.02286
13:08:16|0.02286
13:08:17|0.02286
13:08:18|0.02286
13:08:19|0.02286
13:08:21|0.02286
13:08:21|0.02286
13:08:22|0.02286
13:08:24|0.022842
13:08:24|0.022842
13:08:25|0.022842
13:08:28|0.022839
13:08:28|0.022839
13:08:30|0.022837
13:08:31|0.022837
13:08:32|0.022837
13:08:33|0.022837
13:08:34|0.02285
13:08:36|0.022843
13:08:37|0.02284
13:08:38|0.02284
13:08:38|0.022837
13:08:40|0.022837
13:08:41|0.022857
13:08:42|0.02286
13:08:44|0.022855
13:08:45|0.022841
13:08:46|0.022844
13:08:47|0.022843
13:08:48|0.022843
13:08:49|0.022831
13:08:50|0.022831
13:08:51|0.02283
13:08:52|0.02283
13:08:53|0.02283
13:08:55|0.02283
13:08:55|0.022811
13:08:57|0.022821
13:08:58|0.022821
13:08:59|0.022815
13:08:59|0.02281
13:09:01|0.02281
13:09:02|0.022831
13:09:03|0.022831
13:09:04|0.022821
13:09:05|0.02284
13:09:06|0.022846
13:09:07|0.022858
13:09:08|0.022858
13:09:09|0.022852
13:09:11|0.022852
13:09:13|0.022852
13:09:14|0.022852
13:09:15|0.02286
13:09:15|0.02286
13:09:16|0.022862
13:09:18|0.022862
13:09:19|0.022862
13:09:20|0.022862
13:09:22|0.022862
13:09:22|0.022862
13:09:23|0.02286
13:09:24|0.02286
13:09:25|0.02286
13:09:26|0.02286
13:09:29|0.02286
13:09:29|0.02286
13:09:30|0.02286
13:09:32|0.02286
13:09:32|0.02286
13:09:34|0.02286
13:09:35|0.02286
13:09:36|0.02286
13:09:36|0.02286
13:09:37|0.022849
13:09:39|0.022849
13:09:40|0.022849
13:09:41|0.022849
13:09:43|0.022853
13:09:44|0.02285
13:09:45|0.02284
13:09:46|0.02284
13:09:48|0.02284
13:09:48|0.02284
13:09:50|0.02284
13:09:51|0.02284
13:09:51|0.022831
13:09:53|0.022828
13:09:54|0.022824
13:09:55|0.022824
13:09:56|0.022824
13:09:58|0.022824
13:09:58|0.022815
13:09:59|0.022815
13:10:00|0.022815
13:10:02|0.022818
13:10:03|0.022818
13:10:04|0.022818
13:10:05|0.022818
13:10:06|0.022834
13:10:07|0.022834
13:10:08|0.022834
13:10:10|0.022835
13:10:10|0.022835
13:10:11|0.022835
13:10:13|0.022817
13:10:14|0.022816
13:10:15|0.022816
13:10:16|0.022809
13:10:17|0.022802
13:10:17|0.022842
13:10:19|0.022823
13:10:20|0.022804
13:10:21|0.022789
13:10:22|0.022784
13:10:23|0.022778
13:10:24|0.022783
13:10:25|0.022783
13:10:26|0.022794
13:10:27|0.022788
13:10:29|0.022777
13:10:30|0.022777
13:10:31|0.022777
13:10:32|0.022777
13:10:33|0.022777
13:10:34|0.022777
13:10:35|0.022777
13:10:36|0.022777
13:10:37|0.022777
13:10:38|0.022784
13:10:40|0.022784
13:10:40|0.022784
13:10:42|0.022784
13:10:43|0.02277
13:10:44|0.02277
13:10:45|0.022771
13:10:45|0.022771
13:10:47|0.022773
13:10:48|0.02277
13:10:50|0.02277
13:10:51|0.02277
13:10:52|0.022778
13:10:53|0.022778
13:10:54|0.022763
13:10:54|0.022743
13:10:56|0.022746
13:10:56|0.022746
13:10:58|0.022752
13:10:59|0.022763
13:10:59|0.022748
13:11:01|0.022763
13:11:02|0.022782
13:11:03|0.022781
13:11:03|0.022781
13:11:05|0.022781
13:11:06|0.022789
13:11:07|0.0228
13:11:07|0.0228
13:11:10|0.0228
13:11:10|0.022796
13:11:11|0.022809
13:11:12|0.022798
13:11:13|0.022798
13:11:15|0.022798
13:11:16|0.022803
13:11:17|0.022798
13:11:18|0.022816
13:11:19|0.022817
13:11:20|0.022817
13:11:21|0.022815
13:11:22|0.022808
13:11:24|0.022808
13:11:25|0.022808
13:11:26|0.022808
13:11:26|0.022785
13:11:28|0.022785
13:11:29|0.022785
13:11:30|0.022798
13:11:32|0.022798
13:11:32|0.022798
13:11:33|0.022798
13:11:34|0.022798
13:11:36|0.022784
13:11:37|0.022784
13:11:39|0.022785
13:11:40|0.022785
13:11:41|0.022771
13:11:42|0.022771
13:11:43|0.022787
13:11:44|0.022787
13:11:45|0.022787
13:11:46|0.022789
13:11:47|0.022789
13:11:49|0.022789
13:11:50|0.022789
13:11:50|0.022791
13:11:52|0.022792
13:11:53|0.022791
13:11:54|0.022791
13:11:55|0.022791
13:11:56|0.022791
13:11:57|0.022783
13:11:58|0.022783
13:11:59|0.022783
13:12:00|0.022778
13:12:01|0.02277
13:12:02|0.02277
13:12:04|0.02277
13:12:05|0.022739
13:12:05|0.022752
13:12:07|0.022748
13:12:07|0.022732
13:12:08|0.022732
13:12:10|0.022729
13:12:11|0.022733
13:12:12|0.022733
13:12:13|0.022733
13:12:14|0.022713
13:12:15|0.022732
13:12:16|0.022732
13:12:17|0.02272
13:12:18|0.022718
13:12:19|0.022721
13:12:21|0.022717
13:12:21|0.022718
13:12:23|0.022718
13:12:24|0.022718
13:12:24|0.022723
13:12:26|0.022709
13:12:27|0.022714
13:12:28|0.022714
13:12:29|0.022714
13:12:30|0.022714
13:12:32|0.0227
13:12:33|0.022733
13:12:34|0.022726
13:12:36|0.022707
13:12:37|0.022689
13:12:38|0.022689
13:12:40|0.022709
13:12:41|0.022724
13:12:41|0.022717
13:12:42|0.022717
13:12:44|0.022721
13:12:45|0.022721
13:12:46|0.022719
13:12:47|0.022728
13:12:48|0.022721
13:12:49|0.022721
13:12:50|0.022712
13:12:51|0.02271
13:12:52|0.02271
13:12:53|0.02271
13:12:54|0.02271
13:12:55|0.022708
13:12:57|0.022708
13:12:58|0.022703
13:12:59|0.022703
13:12:59|0.022711
13:13:00|0.022718
13:13:01|0.022718
13:13:03|0.022718
13:13:04|0.022718
13:13:05|0.022734
13:13:06|0.022734
13:13:07|0.022737
13:13:07|0.022735
13:13:09|0.022735
13:13:09|0.022747
13:13:10|0.022747
13:13:11|0.022745
13:13:13|0.022755
13:13:13|0.022744
13:13:15|0.022744
13:13:16|0.022744
13:13:18|0.022743
13:13:20|0.022735
13:13:20|0.022735
13:13:22|0.022742
13:13:22|0.022742
13:13:23|0.022746
13:13:25|0.022756
13:13:26|0.022756
13:13:27|0.022742
13:13:28|0.022742
13:13:29|0.02274
13:13:30|0.02274
13:13:31|0.022739
13:13:33|0.022739
13:13:35|0.022739
13:13:36|0.022739
13:13:37|0.022742
13:13:38|0.022742
13:13:38|0.022742
13:13:39|0.022742
13:13:41|0.022742
13:13:42|0.022747
13:13:43|0.022747
13:13:44|0.022752
13:13:46|0.022753
13:13:46|0.022761
13:13:47|0.022763
13:13:48|0.022763
13:13:49|0.02276
13:13:50|0.022754
13:13:51|0.022754
13:13:52|0.022754
13:13:53|0.022754
13:13:54|0.022754
13:13:56|0.022754
13:13:57|0.022754
13:13:58|0.022754
13:14:00|0.022748
13:14:00|0.022748
13:14:02|0.022748
13:14:03|0.022744
13:14:04|0.022744
13:14:05|0.022744
13:14:06|0.022744
13:14:07|0.022748
13:14:09|0.022757
13:14:09|0.022745
13:14:10|0.022745
13:14:11|0.022745
13:14:13|0.022749
13:14:13|0.022741
13:14:15|0.022741
13:14:15|0.022741
13:14:17|0.022733
13:14:18|0.022719
13:14:19|0.022707
13:14:20|0.022702
13:14:22|0.022704
13:14:22|0.022699
13:14:24|0.022692
13:14:24|0.022692
13:14:25|0.022686
13:14:26|0.022691
13:14:27|0.022691
13:14:29|0.022695
13:14:29|0.022695
13:14:30|0.022683
13:14:31|0.022683
13:14:34|0.022691
13:14:35|0.022691
13:14:36|0.022691
13:14:37|0.022691
13:14:38|0.022691
13:14:40|0.022691
13:14:40|0.022691
13:14:42|0.022691
13:14:43|0.022687
13:14:44|0.022694
13:14:45|0.022694
13:14:46|0.022687
13:14:47|0.022687
13:14:48|0.022683
13:14:49|0.02268
13:14:50|0.022682
13:14:51|0.022688
13:14:52|0.022688
13:14:53|0.022688
13:14:54|0.022693
13:14:55|0.022693
13:14:56|0.022693
13:14:57|0.022693
13:14:58|0.022722
13:14:59|0.022723
13:15:00|0.022723
13:15:01|0.022716
13:15:02|0.022716
13:15:04|0.02272
13:15:04|0.02272
13:15:05|0.02272
13:15:06|0.022726
13:15:07|0.022734
13:15:08|0.022726
13:15:09|0.022729
13:15:10|0.022729
13:15:12|0.022729
13:15:13|0.022729
13:15:14|0.022726
13:15:15|0.022726
13:15:16|0.022728
13:15:17|0.022742
13:15:18|0.022737
13:15:19|0.022729
13:15:20|0.022726
13:15:21|0.022726
13:15:22|0.022726
13:15:23|0.022726
13:15:24|0.022726
13:15:26|0.022739
13:15:26|0.022739
13:15:27|0.022739
13:15:29|0.02275
13:15:30|0.022756
13:15:31|0.022733
13:15:31|0.022748
13:15:33|0.022748
13:15:35|0.022749
13:15:35|0.022749
13:15:36|0.022754
13:15:38|0.022758
13:15:40|0.022753
13:15:41|0.022753
13:15:41|0.022753
13:15:43|0.022753
13:15:43|0.022757
13:15:45|0.022757
13:15:45|0.022755
13:15:47|0.022755
13:15:48|0.022767
13:15:49|0.022767
13:15:50|0.022767
13:15:51|0.022767
13:15:52|0.022785
13:15:53|0.02278
13:15:54|0.02278
13:15:56|0.02278
13:15:56|0.022784
13:15:57|0.0228
13:15:59|0.022793
13:16:00|0.022793
13:16:00|0.022793
13:16:02|0.022798
13:16:02|0.022794
13:16:03|0.022794
13:16:05|0.022786
13:16:05|0.022786
13:16:07|0.022786
13:16:08|0.022786
13:16:09|0.02278
13:16:10|0.02278
13:16:11|0.02278
13:16:12|0.022779
13:16:13|0.022772
13:16:14|0.022773
13:16:15|0.022767
13:16:16|0.022767
13:16:17|0.022767
13:16:18|0.022767
13:16:19|0.022764
13:16:20|0.022794
13:16:21|0.022794
13:16:22|0.022794
13:16:23|0.022794
13:16:24|0.022791
13:16:25|0.022791
13:16:26|0.022802
13:16:27|0.022802
13:16:28|0.022807
13:16:29|0.022805
13:16:30|0.022804
13:16:31|0.022793
13:16:32|0.022793
13:16:33|0.022793
13:16:34|0.022793
13:16:36|0.022802
13:16:37|0.022802
13:16:39|0.022802
13:16:40|0.022802
13:16:41|0.022779
13:16:42|0.022782
13:16:42|0.022782
13:16:44|0.022782
13:16:45|0.022782
13:16:47|0.022782
13:16:48|0.022782
13:16:49|0.022782
13:16:50|0.022791
13:16:52|0.022791
13:16:53|0.022803
13:16:54|0.022803
13:16:54|0.022787
13:16:56|0.022793
13:16:57|0.022794
13:16:58|0.022794
13:16:59|0.0228
13:17:00|0.022794
13:17:01|0.022794
13:17:02|0.022794
13:17:04|0.022792
13:17:04|0.022788
13:17:06|0.022788
13:17:06|0.022788
13:17:08|0.022788
13:17:09|0.022788
13:17:10|0.022788
13:17:11|0.022788
13:17:12|0.022788
13:17:13|0.022788
13:17:14|0.022788
13:17:15|0.022791
13:17:16|0.022791
13:17:17|0.022794
13:17:18|0.022794
13:17:19|0.022792
13:17:20|0.022792
13:17:21|0.022778
13:17:22|0.022778
13:17:23|0.022778
13:17:24|0.022778
13:17:25|0.022765
13:17:26|0.022764
13:17:27|0.022764
13:17:28|0.022764
13:17:29|0.022764
13:17:30|0.022748
13:17:31|0.022748
13:17:33|0.022751
13:17:34|0.022764
13:17:35|0.022764
13:17:37|0.022764
13:17:37|0.022758
13:17:39|0.022758
13:17:41|0.02276
13:17:41|0.02276
13:17:43|0.022761
13:17:44|0.022761
13:17:45|0.022762
13:17:46|0.022762
13:17:46|0.022753
13:17:49|0.022753
13:17:50|0.022751
13:17:51|0.022751
13:17:53|0.022751
13:17:53|0.022739
13:17:54|0.022739
13:17:56|0.022739
13:17:56|0.022739
13:17:58|0.022739
13:17:59|0.022738
13:18:00|0.02274
13:18:01|0.022738
13:18:02|0.022738
13:18:03|0.022738
13:18:04|0.022722
13:18:05|0.022722
13:18:06|0.022732
13:18:07|0.022739
13:18:08|0.022739
13:18:09|0.022737
13:18:11|0.022737
13:18:12|0.022737
13:18:13|0.022737
13:18:14|0.022737
13:18:14|0.022733
13:18:16|0.022733
13:18:18|0.022727
13:18:18|0.022724
13:18:19|0.022736
13:18:21|0.022736
13:18:22|0.022738
13:18:23|0.022738
13:18:24|0.022736
13:18:25|0.022736
13:18:27|0.022736
13:18:28|0.022736
13:18:28|0.022733
13:18:29|0.022733
13:18:31|0.022733
13:18:31|0.022736
13:18:33|0.022736
13:18:33|0.022725
13:18:34|0.022725
13:18:35|0.022723
13:18:37|0.022713
13:18:38|0.022713
13:18:40|0.022723
13:18:40|0.022723
13:18:41|0.022723
13:18:42|0.022702
13:18:43|0.022702
13:18:45|0.022702
13:18:46|0.022702
13:18:47|0.022702
13:18:48|0.022702
13:18:49|0.022706
13:18:50|0.022701
13:18:51|0.022701
13:18:52|0.022713
13:18:53|0.022713
13:18:55|0.022713
13:18:56|0.022712
13:18:57|0.022706
13:18:58|0.022706
13:18:58|0.022706
13:18:59|0.022706
13:19:01|0.022706
13:19:01|0.022698
13:19:03|0.022698
13:19:03|0.022698
13:19:05|0.022698
13:19:06|0.022709
13:19:08|0.022729
13:19:09|0.022729
13:19:09|0.022726
13:19:11|0.022726
13:19:12|0.022717
13:19:13|0.022718
13:19:14|0.02272
13:19:15|0.02272
13:19:16|0.02272
13:19:17|0.022726
13:19:18|0.022718
13:19:19|0.022718
13:19:20|0.022718
13:19:21|0.022718
13:19:23|0.022718
13:19:24|0.022768
13:19:24|0.022768
13:19:26|0.022768
13:19:26|0.022767
13:19:27|0.022768
13:19:28|0.022768
13:19:29|0.022768
13:19:31|0.02277
13:19:31|0.022773
13:19:32|0.022793
13:19:34|0.022781
13:19:35|0.022781
13:19:36|0.022786
13:19:38|0.022783
13:19:40|0.022783
13:19:40|0.022795
13:19:42|0.02279
13:19:43|0.02279
13:19:44|0.02279
13:19:45|0.02279
13:19:46|0.022788
13:19:47|0.022788
13:19:48|0.022781
13:19:49|0.022779
13:19:51|0.022778
13:19:52|0.022778
13:19:53|0.022778
13:19:54|0.022779
13:19:54|0.022769
13:19:56|0.022769
13:19:57|0.022769
13:19:58|0.022778
13:20:00|0.022778
13:20:01|0.022778
13:20:02|0.022778
13:20:03|0.022778
13:20:04|0.022774
13:20:05|0.022776
13:20:05|0.022776
13:20:06|0.022776
13:20:08|0.022776
13:20:09|0.022772
13:20:10|0.022774
13:20:11|0.02278
13:20:12|0.02278
13:20:13|0.02278
13:20:14|0.022781
13:20:15|0.022781
13:20:16|0.022789
13:20:17|0.022755
13:20:18|0.022755
13:20:20|0.022755
13:20:20|0.022754
13:20:21|0.022754
13:20:23|0.022744
13:20:24|0.022751
13:20:25|0.022753
13:20:25|0.022758
13:20:26|0.02276
13:20:27|0.022759
13:20:28|0.022766
13:20:29|0.022771
13:20:31|0.022771
13:20:31|0.022771
13:20:33|0.022771
13:20:34|0.022767
13:20:35|0.022768
13:20:35|0.022768
13:20:36|0.022765
13:20:37|0.022765
13:20:39|0.022765
13:20:40|0.022765
13:20:42|0.022761
13:20:43|0.022761
13:20:45|0.022761
13:20:46|0.022761
13:20:47|0.022752
13:20:48|0.022751
13:20:48|0.022751
13:20:50|0.022751
13:20:51|0.022751
13:20:52|0.022751
13:20:53|0.022751
13:20:54|0.022764
13:20:54|0.022764
13:20:56|0.02275
13:20:57|0.02275
13:20:58|0.022749
13:20:59|0.022749
13:21:00|0.022749
13:21:01|0.022749
13:21:02|0.022749
13:21:03|0.022749
13:21:04|0.022754
13:21:06|0.022759
13:21:06|0.022759
13:21:08|0.02277
13:21:09|0.022778
13:21:10|0.022778
13:21:11|0.022789
13:21:12|0.022796
13:21:13|0.022772
13:21:14|0.022772
13:21:15|0.022772
13:21:16|0.022772
13:21:17|0.022772
13:21:18|0.022779
13:21:19|0.022779
13:21:20|0.022784
13:21:21|0.022779
13:21:22|0.022779
13:21:23|0.022779
13:21:24|0.022779
13:21:25|0.022774
13:21:26|0.02275
13:21:27|0.022743
13:21:29|0.022743
13:21:29|0.022751
13:21:30|0.022752
13:21:32|0.022752
13:21:32|0.022752
13:21:33|0.022735
13:21:34|0.022735
13:21:35|0.022735
13:21:36|0.022735
13:21:38|0.022753
13:21:38|0.022751
13:21:40|0.022751
13:21:42|0.022751
13:21:43|0.022751
13:21:44|0.022751
13:21:46|0.022751
13:21:48|0.022746
13:21:48|0.022746
13:21:50|0.022746
13:21:52|0.022756
13:21:52|0.022752
13:21:53|0.022752
13:21:55|0.022752
13:21:55|0.022752
13:21:56|0.022752
13:21:58|0.022752
13:21:59|0.022754
13:22:00|0.022754
13:22:01|0.022753
13:22:02|0.022756
13:22:03|0.022756
13:22:04|0.022751
13:22:05|0.022751
13:22:06|0.022759
13:22:07|0.022793
13:22:08|0.022793
13:22:09|0.022794
13:22:10|0.022795
13:22:11|0.022797
13:22:13|0.022793
13:22:13|0.022793
13:22:14|0.022793
13:22:15|0.022793
13:22:16|0.022796
13:22:17|0.022793
13:22:19|0.022783
13:22:20|0.022783
13:22:21|0.022786
13:22:21|0.022786
13:22:23|0.022786
13:22:24|0.022788
13:22:25|0.022788
13:22:26|0.022791
13:22:27|0.022796
13:22:28|0.022796
13:22:30|0.022796
13:22:30|0.022796
13:22:32|0.022796
13:22:32|0.022793
13:22:33|0.022793
13:22:34|0.022785
13:22:36|0.022785
13:22:37|0.022785
13:22:37|0.022785
13:22:38|0.022785
13:22:39|0.022785
13:22:40|0.022773
13:22:42|0.022769
13:22:44|0.022776
13:22:46|0.022776
13:22:47|0.022776
13:22:48|0.022776
13:22:48|0.022776
13:22:50|0.022776
13:22:52|0.022783
13:22:52|0.022783
13:22:53|0.022783
13:22:55|0.022783
13:22:55|0.022783
13:22:56|0.022783
13:22:58|0.022783
13:22:59|0.022783
13:23:01|0.022783
13:23:01|0.022783
13:23:02|0.02279
13:23:04|0.022791
13:23:05|0.022788
13:23:05|0.022782
13:23:07|0.022778
13:23:08|0.022772
13:23:09|0.022772
13:23:10|0.022772
13:23:11|0.022751
13:23:12|0.022751
13:23:13|0.022747
13:23:14|0.022747
13:23:16|0.022757
13:23:16|0.02275
13:23:17|0.022757
13:23:19|0.022757
13:23:20|0.022758
13:23:21|0.022758
13:23:21|0.022758
13:23:23|0.022758
13:23:24|0.022758
13:23:25|0.022752
13:23:26|0.022748
13:23:26|0.022746
13:23:28|0.022746
13:23:29|0.022746
13:23:30|0.022746
13:23:31|0.022746
13:23:32|0.022746
13:23:33|0.022746
13:23:34|0.022746
13:23:35|0.022746
13:23:36|0.022746
13:23:37|0.022746
13:23:38|0.022748
13:23:38|0.022763
13:23:40|0.022755
13:23:40|0.022755
13:23:42|0.022755
13:23:43|0.022755
13:23:44|0.022755
13:23:45|0.022755
13:23:47|0.022755
13:23:48|0.02275
13:23:49|0.02275
13:23:50|0.022744
13:23:51|0.022744
13:23:53|0.022744
13:23:54|0.022744
13:23:54|0.022744
13:23:55|0.022744
13:23:57|0.022744
13:23:57|0.022744
13:23:59|0.022744
13:24:00|0.022744
13:24:01|0.022744
13:24:03|0.022744
13:24:04|0.022744
13:24:05|0.022742
13:24:06|0.022742
13:24:06|0.022744
13:24:07|0.022744
13:24:09|0.022744
13:24:10|0.022744
13:24:11|0.022744
13:24:12|0.022744
13:24:13|0.022756
13:24:14|0.022756
13:24:15|0.022748
13:24:16|0.022748
13:24:17|0.022748
13:24:18|0.022748
13:24:19|0.022788
13:24:20|0.022785
13:24:21|0.022785
13:24:23|0.022772
13:24:23|0.022772
13:24:24|0.022772
13:24:25|0.022772
13:24:26|0.022772
13:24:28|0.022772
13:24:28|0.022772
13:24:29|0.022778
13:24:31|0.022779
13:24:31|0.022779
13:24:33|0.022779
13:24:33|0.022785
13:24:34|0.022785
13:24:35|0.022785
13:24:36|0.022785
13:24:37|0.022785
13:24:38|0.022785
13:24:39|0.022785
13:24:40|0.022785
13:24:42|0.022785
13:24:43|0.022785
13:24:44|0.022785
13:24:45|0.022785
13:24:46|0.022782
13:24:48|0.022782
13:24:49|0.022793
13:24:50|0.022793
13:24:51|0.022793
13:24:52|0.022793
13:24:53|0.022774
13:24:55|0.022774
13:24:56|0.022774
13:24:56|0.022774
13:24:58|0.022774
13:24:58|0.022774
13:25:00|0.022774
13:25:00|0.022787
13:25:02|0.022787
13:25:03|0.022787
13:25:04|0.022787
13:25:05|0.022787
13:25:06|0.022784
13:25:07|0.022784
13:25:08|0.022784
13:25:09|0.022784
13:25:10|0.022784
13:25:11|0.022771
13:25:12|0.022771
13:25:13|0.022771
13:25:14|0.022771
13:25:15|0.022768
13:25:16|0.022768
13:25:17|0.022768
13:25:18|0.022768
13:25:19|0.022768
13:25:20|0.022765
13:25:21|0.022765
13:25:22|0.022765
13:25:23|0.022765
13:25:24|0.022768
13:25:25|0.022768
13:25:26|0.022774
13:25:27|0.022774
13:25:28|0.022774
13:25:29|0.022774
13:25:30|0.022774
13:25:31|0.022779
13:25:32|0.022779
13:25:34|0.02278
13:25:34|0.022784
13:25:35|0.022786
13:25:37|0.022786
13:25:38|0.022786
13:25:38|0.022786
13:25:40|0.022786
13:25:40|0.022786
13:25:41|0.022786
13:25:43|0.022786
13:25:43|0.022786
13:25:46|0.022786
13:25:47|0.02277
13:25:49|0.02277
13:25:49|0.022776
13:25:51|0.022776
13:25:52|0.022776
13:25:53|0.022773
13:25:53|0.022773
13:25:55|0.022773
13:25:56|0.022784
13:25:57|0.022784
13:25:59|0.022784
13:26:00|0.022784
13:26:02|0.022796
13:26:02|0.022787
13:26:03|0.022787
13:26:04|0.022787
13:26:05|0.022787
13:26:07|0.022787
13:26:07|0.02279
13:26:09|0.02279
13:26:09|0.02279
13:26:10|0.022791
13:26:11|0.022791
13:26:13|0.022791
13:26:14|0.022791
13:26:14|0.022791
13:26:15|0.022791
13:26:16|0.022791
13:26:18|0.022791
13:26:18|0.022791
13:26:19|0.022791
13:26:20|0.022789
13:26:21|0.022789
13:26:23|0.022789
13:26:23|0.022789
13:26:24|0.022789
13:26:26|0.022789
13:26:27|0.022789
13:26:28|0.022789
13:26:29|0.022789
13:26:30|0.022789
13:26:31|0.022789
13:26:31|0.022789
13:26:33|0.02279
13:26:34|0.02279
13:26:35|0.02279
13:26:36|0.022785
13:26:38|0.022785
13:26:38|0.022785
13:26:39|0.022785
13:26:40|0.022785
13:26:41|0.022785
13:26:42|0.022785
13:26:43|0.022785
13:26:45|0.022785
13:26:47|0.02279
13:26:49|0.02279
13:26:51|0.02279
13:26:52|0.02279
13:26:53|0.022796
13:26:54|0.022795
13:26:55|0.022794
13:26:56|0.022794
13:26:57|0.022794
13:26:59|0.022795
13:27:00|0.022795
13:27:01|0.022795
13:27:02|0.022795
13:27:03|0.022795
13:27:04|0.022795
13:27:05|0.022795
13:27:06|0.022795
13:27:07|0.022802
13:27:08|0.022802
13:27:09|0.022798
13:27:10|0.022798
13:27:12|0.022798
13:27:13|0.022798
13:27:14|0.022798
13:27:15|0.022798
13:27:16|0.022798
13:27:16|0.022798
13:27:18|0.022803
13:27:19|0.022803
13:27:20|0.022818
13:27:21|0.022823
13:27:22|0.022807
13:27:23|0.022807
13:27:24|0.022807
13:27:25|0.022807
13:27:26|0.022807
13:27:28|0.022807
13:27:28|0.022807
13:27:29|0.022807
13:27:30|0.022807
13:27:31|0.022807
13:27:33|0.022816
13:27:33|0.022816
13:27:35|0.022816
13:27:36|0.022816
13:27:38|0.02283
13:27:39|0.02283
13:27:40|0.02283
13:27:40|0.02283
13:27:42|0.022824
13:27:42|0.022826
13:27:43|0.022827
13:27:44|0.022828
13:27:47|0.022827
13:27:48|0.022827
13:27:49|0.022828
13:27:50|0.022844
13:27:51|0.022838
13:27:52|0.022842
13:27:53|0.022841
13:27:54|0.022831
13:27:55|0.02284
13:27:56|0.02284
13:27:57|0.022835
13:27:59|0.022835
13:28:01|0.022835
13:28:02|0.022835
13:28:02|0.022835
13:28:03|0.022821
13:28:05|0.022821
13:28:06|0.022821
13:28:07|0.022825
13:28:08|0.022825
13:28:09|0.022828
13:28:10|0.022828
13:28:11|0.022838
13:28:12|0.022841
13:28:13|0.022817
13:28:14|0.022817
13:28:15|0.022817
13:28:16|0.022827
13:28:18|0.022827
13:28:19|0.022827
13:28:20|0.022827
13:28:21|0.022827
13:28:21|0.022851
13:28:23|0.02285
13:28:24|0.022852
13:28:25|0.022852
13:28:26|0.022852
13:28:27|0.022852
13:28:28|0.022852
13:28:29|0.022852
13:28:30|0.022849
13:28:31|0.022852
13:28:32|0.022838
13:28:33|0.022842
13:28:34|0.022842
13:28:36|0.022842
13:28:36|0.02284
13:28:37|0.02284
13:28:38|0.022849
13:28:39|0.022849
13:28:40|0.022849
13:28:42|0.022849
13:28:42|0.022861
13:28:43|0.022854
13:28:44|0.02286
13:28:45|0.022861
13:28:47|0.022853
13:28:49|0.022857
13:28:49|0.022857
13:28:51|0.022857
13:28:52|0.022857
13:28:53|0.022857
13:28:54|0.022857
13:28:55|0.022856
13:28:56|0.022856
13:28:57|0.022858
13:28:58|0.022858
13:29:00|0.022858
13:29:01|0.022837
13:29:01|0.022837
13:29:03|0.022837
13:29:04|0.022853
13:29:05|0.022852
13:29:07|0.022852
13:29:07|0.022852
13:29:09|0.022856
13:29:10|0.022855
13:29:11|0.02285
13:29:12|0.02285
13:29:13|0.02285
13:29:14|0.02285
13:29:15|0.02285
13:29:16|0.02285
13:29:17|0.02285
13:29:18|0.02285
13:29:19|0.022861
13:29:20|0.022862
13:29:21|0.02286
13:29:22|0.022861
13:29:23|0.022861
13:29:24|0.022861
13:29:25|0.022861
13:29:26|0.02286
13:29:27|0.02286
13:29:29|0.02286
13:29:29|0.022856
13:29:30|0.022865
13:29:31|0.022861
13:29:32|0.022867
13:29:33|0.022867
13:29:34|0.022873
13:29:36|0.022873
13:29:37|0.022872
13:29:37|0.022872
13:29:39|0.022862
13:29:40|0.022862
13:29:41|0.02287
13:29:41|0.022875
13:29:43|0.022875
13:29:44|0.022872
13:29:45|0.02287
13:29:46|0.022866
13:29:47|0.022866
13:29:49|0.022866
13:29:51|0.022875
13:29:52|0.022875
13:29:52|0.022875
13:29:53|0.022875
13:29:55|0.022868
13:29:55|0.022868
13:29:57|0.022868
13:29:58|0.022868
13:29:59|0.022879
13:30:00|0.022879
13:30:01|0.022879
13:30:02|0.022881
13:30:04|0.022881
13:30:04|0.022881
13:30:06|0.022888
13:30:07|0.022872
13:30:08|0.022872
13:30:09|0.022872
13:30:10|0.022872
13:30:10|0.022873
13:30:12|0.022879
13:30:13|0.022879
13:30:14|0.022879
13:30:15|0.022879
13:30:16|0.022879
13:30:16|0.022879
13:30:18|0.022879
13:30:19|0.02287
13:30:20|0.022865
13:30:21|0.02285
13:30:22|0.02285
13:30:23|0.02285
13:30:24|0.02285
13:30:25|0.022841
13:30:27|0.022841
13:30:27|0.022835
13:30:29|0.022827
13:30:30|0.022822
13:30:30|0.022822
13:30:32|0.022822
13:30:33|0.022822
13:30:34|0.022822
13:30:34|0.022822
13:30:36|0.022822
13:30:37|0.022823
13:30:38|0.022842
13:30:39|0.022842
13:30:40|0.022845
13:30:41|0.022849
13:30:42|0.022849
13:30:43|0.022849
13:30:44|0.022849
13:30:45|0.022842
13:30:46|0.022842
13:30:47|0.022842
13:30:48|0.022842
13:30:50|0.02284
13:30:52|0.02284
13:30:53|0.02284
13:30:54|0.02284
13:30:55|0.02285
13:30:56|0.02285
13:30:57|0.02285
13:30:57|0.02285
13:30:59|0.02285
13:31:00|0.02285
13:31:02|0.02284
13:31:03|0.02284
13:31:04|0.022839
13:31:05|0.02284
13:31:06|0.02284
13:31:07|0.02284
13:31:08|0.02284
13:31:10|0.02284
13:31:10|0.02284
13:31:12|0.02284
13:31:14|0.02284
13:31:15|0.022805
13:31:16|0.0228
13:31:17|0.022793
13:31:18|0.022793
13:31:19|0.022793
13:31:20|0.022793
13:31:21|0.022793
13:31:22|0.022782
13:31:23|0.02277
13:31:24|0.022773
13:31:25|0.022773
13:31:26|0.022769
13:31:27|0.022769
13:31:28|0.022774
13:31:30|0.022774
13:31:31|0.022773
13:31:31|0.022812
13:31:33|0.022819
13:31:34|0.022821
13:31:34|0.022821
13:31:35|0.022818
13:31:36|0.022819
13:31:38|0.022835
13:31:39|0.022831
13:31:39|0.022831
13:31:41|0.022838
13:31:42|0.022838
13:31:43|0.022838
13:31:43|0.022833
13:31:44|0.022833
13:31:45|0.022833
13:31:46|0.022833
13:31:48|0.022833
13:31:49|0.022828
13:31:49|0.022828
13:31:50|0.022828
13:31:53|0.022828
13:31:53|0.022828
13:31:55|0.022831
13:31:56|0.022798
13:31:57|0.022783
13:31:58|0.022789
13:31:59|0.022783
13:32:00|0.022784
13:32:01|0.022796
13:32:02|0.022796
13:32:03|0.022791
13:32:05|0.022791
13:32:05|0.022802
13:32:06|0.022802
13:32:08|0.022804
13:32:08|0.022799
13:32:09|0.022801
13:32:11|0.022798
13:32:12|0.022795
13:32:13|0.022795
13:32:14|0.022795
13:32:15|0.022802
13:32:17|0.022802
13:32:17|0.022794
13:32:18|0.022794
13:32:19|0.022792
13:32:20|0.022792
13:32:22|0.022792
13:32:23|0.022787
13:32:24|0.022787
13:32:24|0.022787
13:32:26|0.022787
13:32:27|0.022778
13:32:27|0.022774
13:32:28|0.02277
13:32:29|0.02277
13:32:30|0.022768
13:32:31|0.022768
13:32:33|0.022768
13:32:34|0.022768
13:32:34|0.022765
13:32:36|0.022764
13:32:38|0.022764
13:32:39|0.02276
13:32:40|0.02276
13:32:41|0.02276
13:32:42|0.022754
13:32:43|0.022754
13:32:44|0.022754
13:32:45|0.022754
13:32:46|0.022754
13:32:48|0.022754
13:32:48|0.022754
13:32:49|0.022751
13:32:50|0.022756
13:32:51|0.022765
13:32:53|0.022784
13:32:55|0.022766
13:32:55|0.022772
13:32:56|0.022772
13:32:58|0.022766
13:32:59|0.022766
13:33:00|0.022766
13:33:01|0.022766
13:33:02|0.022766
13:33:03|0.022766
13:33:05|0.022762
13:33:05|0.022762
13:33:06|0.022762
13:33:07|0.022762
13:33:08|0.022758
13:33:10|0.022758
13:33:10|0.022758
13:33:11|0.022751
13:33:12|0.022751
13:33:13|0.022758
13:33:15|0.022758
13:33:15|0.022729
13:33:16|0.022729
13:33:18|0.022729
13:33:19|0.022729
13:33:19|0.022718
13:33:20|0.022718
13:33:22|0.022712
13:33:22|0.022703
13:33:24|0.022703
13:33:25|0.022703
13:33:26|0.022703
13:33:27|0.0227
13:33:28|0.022706
13:33:29|0.022706
13:33:30|0.022712
13:33:31|0.022712
13:33:33|0.022729
13:33:34|0.022729
13:33:35|0.022729
13:33:36|0.022729
13:33:37|0.022729
13:33:38|0.022718
13:33:39|0.022721
13:33:40|0.022716
13:33:41|0.022716
13:33:42|0.022716
13:33:43|0.022716
13:33:44|0.022716
13:33:45|0.022716
13:33:46|0.022716
13:33:47|0.022716
13:33:48|0.022716
13:33:49|0.022703
13:33:50|0.022703
13:33:51|0.022706
13:33:52|0.022706
13:33:53|0.022706
13:33:55|0.022703
13:33:55|0.022703
13:33:57|0.022703
13:33:58|0.022703
13:33:59|0.022703
13:34:00|0.022697
13:34:00|0.022693
13:34:02|0.022693
13:34:04|0.022702
13:34:04|0.022702
13:34:05|0.022702
13:34:06|0.022683
13:34:07|0.022683
13:34:08|0.022689
13:34:09|0.022677
13:34:11|0.022674
13:34:11|0.022674
13:34:12|0.022674
13:34:14|0.022674
13:34:14|0.022674
13:34:15|0.022674
13:34:17|0.022666
13:34:18|0.022677
13:34:19|0.022677
13:34:20|0.022677
13:34:21|0.022677
13:34:22|0.022677
13:34:23|0.022669
13:34:24|0.022668
13:34:26|0.022668
13:34:27|0.022669
13:34:28|0.022679
13:34:28|0.022679
13:34:29|0.022684
13:34:31|0.022684
13:34:33|0.022684
13:34:34|0.022702
13:34:34|0.022702
13:34:35|0.022702
13:34:37|0.022702
13:34:37|0.022702
13:34:38|0.022702
13:34:39|0.022696
13:34:41|0.022696
13:34:41|0.02269
13:34:42|0.022688
13:34:44|0.022686
13:34:45|0.022686
13:34:46|0.022692
13:34:47|0.022692
13:34:48|0.022692
13:34:49|0.022692
13:34:50|0.022688
13:34:51|0.022688
13:34:52|0.022688
13:34:54|0.022684
13:34:56|0.022684
13:34:56|0.022684
13:34:57|0.022684
13:34:58|0.022684
13:34:59|0.022684
13:35:01|0.022684
13:35:01|0.022686
13:35:03|0.022686
13:35:04|0.022692
13:35:04|0.022692
13:35:05|0.022692
13:35:07|0.022691
13:35:08|0.02269
13:35:09|0.02269
13:35:10|0.02269
13:35:11|0.022692
13:35:12|0.022688
13:35:13|0.022667
13:35:14|0.022688
13:35:16|0.022689
13:35:17|0.022689
13:35:18|0.022689
13:35:20|0.022689
13:35:21|0.022689
13:35:22|0.022689
13:35:23|0.022689
13:35:24|0.022679
13:35:25|0.022675
13:35:26|0.022675
13:35:27|0.022675
13:35:29|0.022678
13:35:29|0.022678
13:35:30|0.022679
13:35:31|0.022677
13:35:33|0.022677
13:35:34|0.02267
13:35:35|0.02267
13:35:36|0.02267
13:35:37|0.02267
13:35:38|0.022663
13:35:39|0.022671
13:35:40|0.022671
13:35:41|0.022671
13:35:42|0.022671
13:35:43|0.022671
13:35:44|0.022671
13:35:45|0.022671
13:35:46|0.022671
13:35:47|0.02267
13:35:48|0.022678
13:35:50|0.022678
13:35:50|0.022678
13:35:51|0.022678
13:35:52|0.022678
13:35:54|0.022678
13:35:55|0.022684
13:35:56|0.022678
13:35:58|0.022678
13:35:58|0.022677
13:36:00|0.022677
13:36:01|0.022677
13:36:02|0.022688
13:36:03|0.022741
13:36:04|0.022745
13:36:06|0.02275
13:36:06|0.022735
13:36:07|0.022732
13:36:09|0.022732
13:36:09|0.022732
13:36:10|0.022736
13:36:12|0.022739
13:36:12|0.022739
13:36:13|0.022739
13:36:15|0.022739
13:36:15|0.022749
13:36:17|0.022746
13:36:18|0.022745
13:36:19|0.022823
13:36:20|0.022809
13:36:21|0.022808
13:36:21|0.022814
13:36:23|0.02284
13:36:24|0.022843
13:36:25|0.02287
13:36:26|0.02287
13:36:28|0.022879
13:36:30|0.022864
13:36:31|0.022864
13:36:32|0.022864
13:36:32|0.022864
13:36:34|0.022864
13:36:34|0.022864
13:36:36|0.022836
13:36:36|0.022834
13:36:37|0.022834
13:36:39|0.022834
13:36:40|0.022844
13:36:41|0.022847
13:36:42|0.022847
13:36:44|0.022851
13:36:45|0.022851
13:36:45|0.022864
13:36:47|0.022864
13:36:47|0.022847
13:36:48|0.022847
13:36:49|0.022847
13:36:51|0.022847
13:36:51|0.022847
13:36:52|0.022841
13:36:54|0.022841
13:36:56|0.022838
13:36:57|0.022836
13:36:58|0.022824
13:36:59|0.022824
13:37:01|0.022824
13:37:03|0.022842
13:37:03|0.022862
13:37:05|0.022855
13:37:05|0.022866
13:37:07|0.022849
13:37:08|0.022849
13:37:09|0.022849
13:37:10|0.022847
13:37:11|0.022847
13:37:12|0.022841
13:37:13|0.022841
13:37:14|0.022841
13:37:15|0.022841
13:37:16|0.022841
13:37:17|0.022844
13:37:18|0.022837
13:37:19|0.022837
13:37:20|0.022837
13:37:21|0.022841
13:37:22|0.022841
13:37:23|0.022841
13:37:24|0.022841
13:37:26|0.022846
13:37:27|0.022846
13:37:27|0.022838
13:37:29|0.022838
13:37:30|0.022838
13:37:31|0.022838
13:37:32|0.022838
13:37:32|0.022838
13:37:34|0.022838
13:37:35|0.022838
13:37:36|0.022838
13:37:37|0.022838
13:37:38|0.022838
13:37:39|0.022838
13:37:40|0.022838
13:37:41|0.022838
13:37:42|0.022838
13:37:43|0.022838
13:37:44|0.022838
13:37:45|0.022838
13:37:46|0.022838
13:37:48|0.022826
13:37:48|0.022826
13:37:49|0.022826
13:37:50|0.022826
13:37:51|0.022826
13:37:53|0.022818
13:37:54|0.022818
13:37:55|0.022818
13:37:57|0.022818
13:37:59|0.022818
13:37:59|0.02282
13:38:01|0.02282
13:38:01|0.02282
13:38:02|0.022824
13:38:04|0.022824
13:38:05|0.022824
13:38:05|0.022827
13:38:07|0.022827
13:38:08|0.022827
13:38:09|0.022828
13:38:10|0.022822
13:38:11|0.022824
13:38:12|0.022824
13:38:13|0.022821
13:38:15|0.022821
13:38:16|0.022821
13:38:17|0.022821
13:38:18|0.022821
13:38:18|0.022807
13:38:19|0.022807
13:38:20|0.022807
13:38:22|0.022807
13:38:23|0.022807
13:38:23|0.022807
13:38:25|0.022807
13:38:26|0.022807
13:38:27|0.022807
13:38:29|0.022797
13:38:30|0.022797
13:38:31|0.022797
13:38:32|0.022796
13:38:33|0.022792
13:38:34|0.022792
13:38:35|0.022783
13:38:36|0.022783
13:38:37|0.022783
13:38:39|0.02279
13:38:39|0.022786
13:38:40|0.022786
13:38:42|0.022787
13:38:42|0.022787
13:38:43|0.022787
13:38:45|0.022797
13:38:45|0.022797
13:38:47|0.022797
13:38:48|0.022791
13:38:49|0.022787
13:38:50|0.022787
13:38:51|0.022787
13:38:53|0.022795
13:38:53|0.022802
13:38:54|0.022803
13:38:55|0.022803
13:38:57|0.022803
13:38:57|0.02279
13:39:00|0.02279
13:39:00|0.02279
13:39:02|0.02279
13:39:03|0.02279
13:39:04|0.022786
13:39:06|0.022786
13:39:06|0.022786
13:39:08|0.022786
13:39:08|0.022782
13:39:09|0.022782
13:39:11|0.022782
13:39:12|0.022773
13:39:13|0.022773
13:39:14|0.022766
13:39:15|0.022776
13:39:16|0.022768
13:39:17|0.022775
13:39:18|0.022775
13:39:19|0.022775
13:39:20|0.022775
13:39:21|0.022777
13:39:22|0.022777
13:39:24|0.022768
13:39:24|0.022775
13:39:26|0.022769
13:39:27|0.022769
13:39:28|0.022769
13:39:30|0.022764
13:39:30|0.022771
13:39:31|0.02278
13:39:32|0.02278
13:39:33|0.02278
13:39:35|0.022759
13:39:35|0.022759
13:39:36|0.022759
13:39:38|0.022745
13:39:39|0.022739
13:39:39|0.022744
13:39:41|0.022744
13:39:42|0.022744
13:39:43|0.022744
13:39:44|0.022744
13:39:45|0.022733
13:39:46|0.022738
13:39:47|0.022738
13:39:48|0.022738
13:39:49|0.02277
13:39:50|0.022773
13:39:51|0.022788
13:39:53|0.022782
13:39:54|0.022778
13:39:54|0.022778
13:39:55|0.022778
13:39:57|0.022778
13:39:58|0.022778
13:40:00|0.022779
13:40:01|0.022779
13:40:02|0.022772
13:40:04|0.022789
13:40:04|0.02279
13:40:06|0.02279
13:40:07|0.022768
13:40:08|0.022768
13:40:09|0.022768
13:40:10|0.022768
13:40:11|0.022751
13:40:12|0.022745
13:40:13|0.022745
13:40:14|0.022745
13:40:15|0.022754
13:40:17|0.022754
13:40:17|0.022754
13:40:19|0.022754
13:40:19|0.022754
13:40:20|0.022754
13:40:21|0.022754
13:40:23|0.022754
13:40:24|0.022754
13:40:25|0.022754
13:40:25|0.022754
13:40:27|0.022738
13:40:28|0.022738
13:40:29|0.022738
13:40:30|0.022736
13:40:31|0.022741
13:40:32|0.02274
13:40:34|0.022741
13:40:35|0.022741
13:40:35|0.022741
13:40:37|0.022741
13:40:38|0.022742
13:40:39|0.022742
13:40:39|0.022738
13:40:41|0.022738
13:40:41|0.022738
13:40:43|0.022743
13:40:44|0.022743
13:40:45|0.022743
13:40:46|0.022742
13:40:47|0.022742
13:40:48|0.022742
13:40:50|0.022742
13:40:50|0.022743
13:40:51|0.022728
13:40:53|0.022726
13:40:53|0.022729
13:40:54|0.022736
13:40:56|0.022736
13:40:56|0.022736
13:40:57|0.022736
13:40:58|0.022737
13:41:00|0.022737
13:41:02|0.022737
13:41:03|0.022741
13:41:04|0.022741
13:41:05|0.022741
13:41:06|0.022741
13:41:07|0.022741
13:41:08|0.022741
13:41:09|0.022733
13:41:10|0.022733
13:41:12|0.022723
13:41:13|0.022723
13:41:13|0.022723
13:41:15|0.022723
13:41:15|0.022717
13:41:17|0.022711
13:41:17|0.022709
13:41:19|0.022709
13:41:19|0.022709
13:41:21|0.022709
13:41:22|0.022709
13:41:23|0.022705
13:41:25|0.022705
13:41:25|0.022702
13:41:27|0.022693
13:41:28|0.022687
13:41:28|0.022688
13:41:29|0.022681
13:41:31|0.022681
13:41:32|0.022684
13:41:33|0.02269
13:41:34|0.02269
13:41:35|0.022692
13:41:35|0.022692
13:41:37|0.022692
13:41:38|0.022699
13:41:39|0.022705
13:41:39|0.022705
13:41:40|0.022705
13:41:41|0.022705
13:41:43|0.022697
13:41:43|0.022697
13:41:45|0.022701
13:41:46|0.022689
13:41:47|0.022696
13:41:47|0.022691
13:41:49|0.022691
13:41:49|0.022691
13:41:50|0.022701
13:41:52|0.022696
13:41:53|0.022696
13:41:54|0.022696
13:41:55|0.022696
13:41:56|0.022696
13:41:57|0.0227
13:41:58|0.0227
13:41:59|0.0227
13:42:01|0.0227
13:42:02|0.0227
13:42:03|0.0227
13:42:04|0.0227
13:42:05|0.022705
13:42:06|0.022705
13:42:07|0.022705
13:42:09|0.022705
13:42:09|0.022705
13:42:10|0.022705
13:42:12|0.022729
13:42:13|0.022727
13:42:14|0.022727
13:42:16|0.022752
13:42:16|0.022747
13:42:18|0.022747
13:42:18|0.022747
13:42:20|0.022746
13:42:21|0.022746
13:42:22|0.022735
13:42:23|0.022737
13:42:24|0.022737
13:42:25|0.022737
13:42:26|0.02274
13:42:27|0.02274
13:42:27|0.02274
13:42:29|0.02274
13:42:29|0.02274
13:42:31|0.02274
13:42:32|0.02274
13:42:33|0.022743
13:42:34|0.022739
13:42:35|0.022745
13:42:36|0.022745
13:42:38|0.022755
13:42:39|0.022756
13:42:40|0.022756
13:42:40|0.022756
13:42:41|0.022743
13:42:43|0.022743
13:42:44|0.022737
13:42:45|0.022746
13:42:45|0.022746
13:42:47|0.022746
13:42:48|0.022746
13:42:49|0.022761
13:42:50|0.022761
13:42:51|0.022761
13:42:52|0.022761
13:42:54|0.022761
13:42:54|0.022761
13:42:56|0.022761
13:42:56|0.022761
13:42:57|0.022761
13:42:59|0.022761
13:43:00|0.022765
13:43:02|0.022768
13:43:02|0.022768
13:43:04|0.022762
13:43:05|0.022761
13:43:07|0.022742
13:43:09|0.022742
13:43:09|0.022742
13:43:12|0.022742
13:43:13|0.022742
13:43:14|0.02273
13:43:15|0.022754
13:43:16|0.022743
13:43:17|0.022741
13:43:18|0.022741
13:43:19|0.022731
13:43:21|0.022737
13:43:21|0.022737
13:43:22|0.022737
13:43:23|0.022737
13:43:24|0.022735
13:43:25|0.022735
13:43:27|0.022735
13:43:27|0.022735
13:43:29|0.022735
13:43:29|0.022735
13:43:30|0.022735
13:43:31|0.022735
13:43:33|0.022721
13:43:34|0.022716
13:43:35|0.022716
13:43:36|0.022716
13:43:38|0.022716
13:43:39|0.022716
13:43:40|0.022723
13:43:40|0.022723
13:43:42|0.022723
13:43:43|0.022727
13:43:44|0.022727
13:43:45|0.022727
13:43:46|0.022727
13:43:47|0.022729
13:43:48|0.022729
13:43:49|0.022729
13:43:50|0.022727
13:43:51|0.022735
13:43:52|0.022735
13:43:54|0.022735
13:43:55|0.022751
13:43:56|0.022751
13:43:57|0.022757
13:43:58|0.022759
13:43:59|0.022759
13:44:01|0.022759
13:44:01|0.022759
13:44:02|0.022759
13:44:03|0.022767
13:44:04|0.022767
13:44:06|0.022767
13:44:06|0.022759
13:44:08|0.022756
13:44:08|0.022756
13:44:10|0.022743
13:44:11|0.022743
13:44:12|0.022743
13:44:13|0.022747
13:44:15|0.022747
13:44:16|0.022737
13:44:16|0.022737
13:44:18|0.022737
13:44:18|0.022737
13:44:20|0.022737
13:44:20|0.022734
13:44:21|0.022734
13:44:22|0.022734
13:44:23|0.022734
13:44:25|0.022735
13:44:26|0.022733
13:44:26|0.022733
13:44:28|0.022733
13:44:29|0.022739
13:44:30|0.022739
13:44:31|0.022739
13:44:32|0.022739
13:44:33|0.022727
13:44:34|0.022729
13:44:36|0.022729
13:44:36|0.022748
13:44:37|0.022752
13:44:38|0.022752
13:44:39|0.022752
13:44:40|0.022752
13:44:41|0.022752
13:44:42|0.022752
13:44:43|0.022752
13:44:44|0.022752
13:44:46|0.022752
13:44:48|0.022752
13:44:49|0.022753
13:44:50|0.022753
13:44:52|0.022753
13:44:52|0.022753
13:44:53|0.022753
13:44:54|0.022753
13:44:56|0.022725
13:44:57|0.022704
13:44:58|0.022704
13:44:59|0.022704
13:45:00|0.022704
13:45:00|0.022704
13:45:02|0.022704
13:45:03|0.022704
13:45:04|0.022711
13:45:05|0.022711
13:45:06|0.022719
13:45:07|0.022719
13:45:08|0.022719
13:45:09|0.022713
13:45:10|0.022713
13:45:11|0.022713
13:45:12|0.022713
13:45:13|0.022713
13:45:14|0.022713
13:45:15|0.022713
13:45:16|0.022713
13:45:17|0.022719
13:45:18|0.02271
13:45:20|0.02271
13:45:20|0.022715
13:45:21|0.022715
13:45:22|0.022712
13:45:23|0.022712
13:45:24|0.022712
13:45:25|0.022712
13:45:26|0.022712
13:45:27|0.022716
13:45:28|0.022721
13:45:29|0.022721
13:45:30|0.022721
13:45:31|0.022716
13:45:32|0.022721
13:45:33|0.022721
13:45:34|0.022721
13:45:35|0.022721
13:45:37|0.022728
13:45:37|0.022728
13:45:39|0.022728
13:45:40|0.022703
13:45:41|0.022703
13:45:42|0.022709
13:45:43|0.022745
13:45:44|0.022744
13:45:46|0.022744
13:45:46|0.022747
13:45:48|0.022743
13:45:48|0.022738
13:45:49|0.022733
13:45:50|0.022733
13:45:51|0.022733
13:45:52|0.022733
13:45:53|0.022735
13:45:54|0.022735
13:45:55|0.022748
13:45:56|0.022744
13:45:58|0.022743
13:45:59|0.022737
13:45:59|0.022737
13:46:00|0.022737
13:46:02|0.022737
13:46:03|0.022737
13:46:04|0.022737
13:46:06|0.022737
13:46:06|0.022737
13:46:08|0.022744
13:46:08|0.022744
13:46:10|0.022746
13:46:11|0.022753
13:46:12|0.022753
13:46:13|0.022764
13:46:14|0.022764
13:46:14|0.022764
13:46:16|0.022766
13:46:17|0.022766
13:46:18|0.022766
13:46:19|0.022755
13:46:20|0.022732
13:46:21|0.022732
13:46:22|0.022732
13:46:23|0.022732
13:46:24|0.022732
13:46:26|0.022732
13:46:27|0.022737
13:46:28|0.022737
13:46:29|0.022741
13:46:30|0.022738
13:46:32|0.022738
13:46:32|0.022738
13:46:33|0.022738
13:46:34|0.022738
13:46:35|0.022736
13:46:36|0.02277
13:46:38|0.022763
13:46:38|0.022765
13:46:40|0.022765
13:46:40|0.022765
13:46:42|0.022765
13:46:43|0.022765
13:46:43|0.022765
13:46:45|0.022766
13:46:45|0.022766
13:46:47|0.022764
13:46:48|0.022764
13:46:49|0.022766
13:46:50|0.022761
13:46:51|0.022761
13:46:52|0.022761
13:46:53|0.0228
13:46:54|0.022789
13:46:55|0.022798
13:46:56|0.022798
13:46:57|0.022798
13:46:58|0.022798
13:46:59|0.022798
13:47:01|0.022802
13:47:02|0.022802
13:47:02|0.022804
13:47:04|0.02283
13:47:05|0.02283
13:47:07|0.022831
13:47:08|0.022831
13:47:10|0.022831
13:47:10|0.022834
13:47:11|0.022846
13:47:13|0.022847
13:47:14|0.02283
13:47:15|0.02283
13:47:16|0.02283
13:47:17|0.022846
13:47:18|0.022846
13:47:19|0.022846
13:47:20|0.022846
13:47:21|0.022846
13:47:22|0.022846
13:47:23|0.022846
13:47:24|0.022831
13:47:25|0.022822
13:47:27|0.022822
13:47:27|0.022822
13:47:29|0.022822
13:47:30|0.022822
13:47:30|0.022822
13:47:32|0.022822
13:47:33|0.022822
13:47:34|0.022814
13:47:34|0.022814
13:47:36|0.022814
13:47:37|0.022814
13:47:38|0.022814
13:47:39|0.022814
13:47:40|0.022814
13:47:40|0.022814
13:47:42|0.02281
13:47:42|0.02281
13:47:44|0.022816
13:47:45|0.022811
13:47:46|0.022811
13:47:47|0.022811
13:47:49|0.022811
13:47:50|0.022811
13:47:51|0.022805
13:47:51|0.022807
13:47:52|0.022807
13:47:53|0.022807
13:47:56|0.022811
13:47:56|0.022824
13:47:58|0.022822
13:47:58|0.022822
13:48:00|0.022822
13:48:00|0.022808
13:48:02|0.022808
13:48:03|0.022808
13:48:04|0.022804
13:48:05|0.022804
13:48:07|0.022786
13:48:08|0.022786
13:48:09|0.022786
13:48:10|0.022776
13:48:11|0.022776
13:48:13|0.022783
13:48:14|0.022796
13:48:14|0.022803
13:48:16|0.022803
13:48:17|0.022803
13:48:18|0.022803
13:48:19|0.022803
13:48:20|0.022803
13:48:21|0.022821
13:48:22|0.022821
13:48:24|0.02283
13:48:24|0.022829
13:48:25|0.022829
13:48:27|0.022829
13:48:27|0.022822
13:48:28|0.022822
13:48:30|0.022835
13:48:30|0.022835
13:48:32|0.022835
13:48:33|0.022833
13:48:34|0.022834
13:48:36|0.022834
13:48:36|0.022834
13:48:37|0.022843
13:48:38|0.022841
13:48:39|0.022841
13:48:40|0.022842
13:48:42|0.022842
13:48:43|0.022841
13:48:44|0.022841
13:48:44|0.022843
13:48:46|0.022843
13:48:46|0.022846
13:48:48|0.022857
13:48:48|0.02286
13:48:50|0.022861
13:48:50|0.022861
13:48:52|0.022861
13:48:52|0.022846
13:48:53|0.022839
13:48:55|0.022833
13:48:56|0.022827
13:48:56|0.022827
13:48:58|0.022827
13:48:59|0.022827
13:49:00|0.022828
13:49:00|0.022828
13:49:01|0.022828
13:49:03|0.022828
13:49:03|0.022828
13:49:04|0.022844
13:49:06|0.022844
13:49:08|0.022846
13:49:08|0.022846
13:49:10|0.022846
13:49:11|0.022846
13:49:12|0.022851
13:49:13|0.02285
13:49:14|0.02285
13:49:15|0.02285
13:49:16|0.02285
13:49:18|0.022866
13:49:18|0.022844
13:49:19|0.022846
13:49:21|0.022852
13:49:21|0.022849
13:49:22|0.022837
13:49:23|0.022837
13:49:24|0.022844
13:49:26|0.022844
13:49:26|0.022845
13:49:27|0.022845
13:49:29|0.022845
13:49:30|0.022845
13:49:31|0.022849
13:49:31|0.022852
13:49:33|0.022852
13:49:33|0.022874
13:49:35|0.022861
13:49:35|0.022869
13:49:37|0.022877
13:49:38|0.022871
13:49:39|0.022871
13:49:40|0.022871
13:49:41|0.022871
13:49:42|0.022862
13:49:43|0.022865
13:49:44|0.022865
13:49:45|0.022876
13:49:46|0.022876
13:49:47|0.022876
13:49:48|0.022876
13:49:49|0.022876
13:49:50|0.022877
13:49:51|0.022869
13:49:52|0.022869
13:49:53|0.022869
13:49:54|0.022869
13:49:55|0.022871
13:49:56|0.022871
13:49:57|0.022871
13:49:58|0.022902
13:50:00|0.022902
13:50:00|0.022885
13:50:01|0.022869
13:50:03|0.022874
13:50:03|0.022874
13:50:04|0.022874
13:50:06|0.022862
13:50:07|0.022859
13:50:08|0.022856
13:50:09|0.022856
13:50:11|0.022855
13:50:12|0.022878
13:50:12|0.022878
13:50:14|0.022878
13:50:15|0.022878
13:50:16|0.022865
13:50:17|0.022857
13:50:18|0.022877
13:50:20|0.022866
13:50:21|0.022854
13:50:22|0.022854
13:50:23|0.022847
13:50:23|0.022858
13:50:24|0.022867
13:50:26|0.022865
13:50:27|0.022865
13:50:28|0.022869
13:50:29|0.022866
13:50:29|0.022866
13:50:31|0.022866
13:50:32|0.022851
13:50:33|0.022851
13:50:34|0.022863
13:50:35|0.022863
13:50:36|0.022856
13:50:37|0.022856
13:50:38|0.022856
13:50:39|0.022862
13:50:40|0.022862
13:50:41|0.022864
13:50:42|0.022858
13:50:43|0.022857
13:50:44|0.022856
13:50:46|0.022857
13:50:46|0.022852
13:50:47|0.022856
13:50:48|0.022858
13:50:49|0.022864
13:50:50|0.022854
13:50:51|0.022864
13:50:52|0.022864
13:50:53|0.022864
13:50:54|0.022864
13:50:55|0.022851
13:50:56|0.022845
13:50:58|0.02286
13:50:59|0.022846
13:50:59|0.022846
13:51:00|0.022842
13:51:01|0.022851
13:51:03|0.02285
13:51:03|0.022851
13:51:05|0.022854
13:51:06|0.022854
13:51:06|0.022854
13:51:07|0.022854
13:51:10|0.022863
13:51:11|0.022864
13:51:13|0.022866
13:51:14|0.022866
13:51:15|0.02287
13:51:17|0.02287
13:51:17|0.022868
13:51:18|0.02286
13:51:20|0.022845
13:51:21|0.022845
13:51:21|0.022845
13:51:24|0.022845
13:51:24|0.022868
13:51:26|0.022868
13:51:27|0.022868
13:51:28|0.022868
13:51:28|0.022862
13:51:30|0.022849
13:51:31|0.02286
13:51:32|0.02286
13:51:33|0.02286
13:51:34|0.022861
13:51:36|0.022868
13:51:36|0.022869
13:51:37|0.022869
13:51:38|0.022869
13:51:40|0.022868
13:51:40|0.022868
13:51:41|0.022868
13:51:42|0.022868
13:51:44|0.022868
13:51:45|0.022869
13:51:45|0.022869
13:51:46|0.022869
13:51:48|0.022869
13:51:49|0.022869
13:51:49|0.022869
13:51:51|0.022869
13:51:52|0.022869
13:51:53|0.022872
13:51:54|0.022872
13:51:55|0.022872
13:51:56|0.02286
13:51:57|0.022866
13:51:58|0.022866
13:51:59|0.022866
13:52:01|0.022866
13:52:02|0.022866
13:52:03|0.022866
13:52:03|0.022862
13:52:05|0.022862
13:52:06|0.022855
13:52:06|0.022843
13:52:07|0.022838
13:52:08|0.022838
13:52:09|0.022838
13:52:12|0.02285
13:52:12|0.02285
13:52:14|0.022841
13:52:15|0.022841
13:52:17|0.022845
13:52:18|0.022845
13:52:18|0.022842
13:52:20|0.022834
13:52:21|0.022834
13:52:21|0.022834
13:52:22|0.022834
13:52:23|0.022834
13:52:25|0.022834
13:52:26|0.022832
13:52:27|0.022832
13:52:28|0.022832
13:52:30|0.022832
13:52:31|0.022832
13:52:31|0.022832
13:52:32|0.022836
13:52:34|0.022836
13:52:34|0.022836
13:52:36|0.022836
13:52:36|0.022836
13:52:38|0.022836
13:52:39|0.022836
13:52:40|0.022827
13:52:41|0.022827
13:52:42|0.022827
13:52:44|0.022827
13:52:44|0.022827
13:52:45|0.022821
13:52:47|0.022807
13:52:48|0.022802
13:52:48|0.022795
13:52:49|0.022793
13:52:50|0.022793
13:52:52|0.022793
13:52:53|0.022793
13:52:54|0.022793
13:52:55|0.022793
13:52:56|0.022783
13:52:57|0.022783
13:52:58|0.022783
13:52:59|0.022771
13:53:00|0.022771
13:53:01|0.022771
13:53:02|0.022771
13:53:04|0.022771
13:53:04|0.022782
13:53:06|0.022782
13:53:07|0.022782
13:53:07|0.022782
13:53:09|0.022782
13:53:09|0.022782
13:53:11|0.022786
13:53:13|0.022786
13:53:14|0.022787
13:53:15|0.022787
13:53:16|0.02278
13:53:17|0.02278
13:53:18|0.022777
13:53:20|0.022769
13:53:21|0.02278
13:53:22|0.02278
13:53:23|0.022791
13:53:24|0.022776
13:53:25|0.022776
13:53:27|0.022776
13:53:27|0.02274
13:53:28|0.02274
13:53:30|0.02274
13:53:31|0.02274
13:53:32|0.02274
13:53:33|0.022765
13:53:34|0.02277
13:53:35|0.022763
13:53:36|0.022763
13:53:37|0.022763
13:53:38|0.022765
13:53:39|0.022765
13:53:40|0.022765
13:53:41|0.022769
13:53:42|0.022764
13:53:43|0.022764
13:53:44|0.022764
13:53:45|0.022764
13:53:47|0.022764
13:53:47|0.022764
13:53:48|0.022764
13:53:49|0.022764
13:53:51|0.022764
13:53:52|0.022764
13:53:52|0.022764
13:53:53|0.022764
13:53:55|0.022764
13:53:55|0.022764
13:53:57|0.022764
13:53:58|0.022764
13:53:58|0.022764
13:54:00|0.022764
13:54:01|0.022764
13:54:03|0.022764
13:54:03|0.022764
13:54:05|0.022764
13:54:07|0.022747
13:54:08|0.022749
13:54:08|0.022762
13:54:10|0.022757
13:54:10|0.022757
13:54:12|0.022757
13:54:13|0.022757
13:54:14|0.022757
13:54:15|0.022764
13:54:16|0.022764
13:54:18|0.022756
13:54:19|0.022756
13:54:20|0.022756
13:54:22|0.022756
13:54:23|0.022756
13:54:23|0.022756
13:54:24|0.022756
13:54:26|0.022752
13:54:27|0.022752
13:54:28|0.022752
13:54:29|0.022752
13:54:30|0.022752
13:54:31|0.022752
13:54:32|0.022743
13:54:33|0.022749
13:54:34|0.022749
13:54:36|0.022749
13:54:36|0.022749
13:54:38|0.022749
13:54:38|0.022743
13:54:39|0.022743
13:54:41|0.022743
13:54:41|0.022739
13:54:43|0.022739
13:54:44|0.022728
13:54:46|0.022728
13:54:47|0.022728
13:54:48|0.022721
13:54:48|0.022725
13:54:50|0.022725
13:54:51|0.022725
13:54:52|0.022725
13:54:53|0.022743
13:54:54|0.022729
13:54:55|0.022726
13:54:57|0.022726
13:54:58|0.022726
13:54:58|0.022726
13:55:00|0.022726
13:55:00|0.022729
13:55:01|0.022729
13:55:02|0.022736
13:55:05|0.022736
13:55:06|0.022736
13:55:06|0.022736
13:55:07|0.022742
13:55:08|0.022742
13:55:09|0.022742
13:55:10|0.022742
13:55:13|0.022742
13:55:14|0.022742
13:55:15|0.022742
13:55:16|0.022742
13:55:17|0.022742
13:55:18|0.022742
13:55:19|0.022742
13:55:20|0.022742
13:55:21|0.022742
13:55:22|0.022742
13:55:24|0.022742
13:55:24|0.022742
13:55:26|0.022734
13:55:27|0.022734
13:55:28|0.022734
13:55:29|0.022734
13:55:30|0.022734
13:55:31|0.022734
13:55:33|0.022734
13:55:33|0.022734
13:55:34|0.022715
13:55:36|0.022719
13:55:37|0.02273
13:55:37|0.02273
13:55:39|0.02273
13:55:40|0.02273
13:55:42|0.02273
13:55:42|0.02273
13:55:43|0.02273
13:55:44|0.02273
13:55:45|0.02273
13:55:46|0.02273
13:55:48|0.02273
13:55:48|0.02273
13:55:50|0.02273
13:55:50|0.02273
13:55:51|0.02274
13:55:53|0.02274
13:55:53|0.02274
13:55:54|0.02274
13:55:56|0.02274
13:55:57|0.02274
13:55:57|0.02273
13:55:58|0.022724
13:56:00|0.022724
13:56:01|0.022724
13:56:02|0.02272
13:56:03|0.02272
13:56:04|0.02272
13:56:05|0.02272
13:56:05|0.02272
13:56:07|0.02272
13:56:08|0.022718
13:56:09|0.022718
13:56:10|0.022718
13:56:11|0.022718
13:56:12|0.022718
13:56:13|0.022718
13:56:15|0.022701
13:56:15|0.022698
13:56:16|0.022698
13:56:18|0.022698
13:56:19|0.022698
13:56:20|0.022698
13:56:22|0.022685
13:56:23|0.022685
13:56:23|0.022694
13:56:26|0.022694
13:56:27|0.022694
13:56:28|0.022694
13:56:29|0.022694
13:56:30|0.022694
13:56:31|0.022694
13:56:32|0.022694
13:56:34|0.022694
13:56:35|0.02268
13:56:35|0.022677
13:56:36|0.022663
13:56:38|0.022657
13:56:38|0.022664
13:56:39|0.022669
13:56:40|0.022674
13:56:41|0.022674
13:56:42|0.022681
13:56:43|0.022675
13:56:45|0.022678
13:56:46|0.022678
13:56:46|0.022678
13:56:47|0.022686
13:56:48|0.022686
13:56:49|0.022686
13:56:50|0.022686
13:56:52|0.022686
13:56:53|0.022688
13:56:54|0.022688
13:56:55|0.022687
13:56:55|0.022687
13:56:57|0.022687
13:56:57|0.022687
13:56:59|0.022687
13:56:59|0.022687
13:57:01|0.022686
13:57:02|0.022686
13:57:03|0.022686
13:57:04|0.022687
13:57:05|0.022687
13:57:06|0.022687
13:57:07|0.022706
13:57:08|0.022706
13:57:09|0.022706
13:57:10|0.022706
13:57:11|0.022706
13:57:12|0.022706
13:57:14|0.022726
13:57:14|0.022725
13:57:16|0.022728
13:57:17|0.022728
13:57:18|0.022735
13:57:20|0.022732
13:57:20|0.022732
13:57:21|0.022731
13:57:23|0.022731
13:57:24|0.022721
13:57:25|0.022721
13:57:26|0.022721
13:57:27|0.022721
13:57:29|0.022721
13:57:29|0.022722
13:57:31|0.022704
13:57:31|0.022715
13:57:32|0.022715
13:57:34|0.022714
13:57:35|0.022714
13:57:36|0.022714
13:57:37|0.022714
13:57:38|0.022714
13:57:38|0.022714
13:57:40|0.022714
13:57:41|0.022714
13:57:42|0.022714
13:57:43|0.022714
13:57:44|0.022714
13:57:45|0.022714
13:57:46|0.022714
13:57:47|0.022714
13:57:49|0.022714
13:57:50|0.022714
13:57:51|0.022717
13:57:52|0.022717
13:57:53|0.022717
13:57:54|0.022717
13:57:56|0.022724
13:57:56|0.022724
13:57:57|0.022724
13:57:59|0.022724
13:58:00|0.022724
13:58:01|0.022724
13:58:02|0.022728
13:58:03|0.022724
13:58:05|0.022724
13:58:05|0.02272
13:58:06|0.022717
13:58:08|0.022717
13:58:08|0.022717
13:58:09|0.022725
13:58:11|0.022725
13:58:11|0.022725
13:58:12|0.022728
13:58:13|0.022728
13:58:15|0.022724
13:58:17|0.022724
13:58:17|0.022724
13:58:19|0.02273
13:58:20|0.02273
13:58:21|0.02273
13:58:23|0.02273
13:58:24|0.02273
13:58:24|0.02273
13:58:26|0.02273
13:58:26|0.02273
13:58:27|0.022727
13:58:29|0.022727
13:58:30|0.022727
13:58:31|0.022727
13:58:32|0.022727
13:58:33|0.022727
13:58:35|0.022727
13:58:35|0.022727
13:58:36|0.022727
13:58:38|0.022727
13:58:38|0.022727
13:58:40|0.022727
13:58:40|0.022727
13:58:42|0.022727
13:58:43|0.022728
13:58:44|0.022728
13:58:44|0.022728
13:58:46|0.022728
13:58:47|0.022728
13:58:48|0.022725
13:58:49|0.022725
13:58:50|0.022725
13:58:50|0.022725
13:58:51|0.022723
13:58:52|0.022727
13:58:53|0.022727
13:58:55|0.022727
13:58:55|0.022727
13:58:57|0.022727
13:58:57|0.022727
13:58:59|0.022727
13:58:59|0.022714
13:59:00|0.022727
13:59:02|0.022727
13:59:03|0.022727
13:59:03|0.022727
13:59:05|0.022727
13:59:06|0.022727
13:59:07|0.022727
13:59:08|0.022732
13:59:09|0.022732
13:59:10|0.022743
13:59:11|0.022766
13:59:12|0.022778
13:59:13|0.022791
13:59:14|0.022794
13:59:15|0.022805
13:59:16|0.022811
13:59:17|0.022813
13:59:18|0.022804
13:59:19|0.022804
13:59:20|0.022804
13:59:21|0.022811
13:59:22|0.022817
13:59:23|0.022818
13:59:24|0.022818
13:59:26|0.022812
13:59:26|0.022812
13:59:27|0.022814
13:59:29|0.022815
13:59:29|0.022815
13:59:31|0.022815
13:59:32|0.022815
13:59:32|0.022819
13:59:34|0.022819
13:59:34|0.022819
13:59:35|0.022819
13:59:37|0.022819
13:59:38|0.022819
13:59:40|0.022819
13:59:40|0.022819
13:59:41|0.022817
13:59:42|0.022817
13:59:43|0.022817
13:59:44|0.022817
13:59:45|0.022817
13:59:46|0.022817
13:59:48|0.022815
13:59:48|0.022815
13:59:50|0.022815
13:59:50|0.022815
13:59:52|0.022816
13:59:53|0.022816
13:59:54|0.022816
13:59:55|0.022816
13:59:56|0.022816
13:59:57|0.022816
13:59:58|0.022816
14:00:00|0.022816
14:00:00|0.022816
14:00:01|0.022816
14:00:02|0.022816
14:00:03|0.022821
14:00:05|0.022821
14:00:07|0.022821
14:00:08|0.022821
14:00:08|0.022821
14:00:09|0.022821
14:00:10|0.022821
14:00:12|0.022821
14:00:13|0.022834
14:00:14|0.022827
14:00:15|0.022827
14:00:17|0.022822
14:00:18|0.022822
14:00:19|0.022822
14:00:20|0.022823
14:00:21|0.022823
14:00:23|0.022823
14:00:23|0.022823
14:00:25|0.022823
14:00:25|0.022823
14:00:26|0.02283
14:00:28|0.02283
14:00:28|0.022823
14:00:30|0.022823
14:00:31|0.022823
14:00:33|0.022806
14:00:33|0.022806
14:00:35|0.022806
14:00:35|0.022815
14:00:36|0.022815
14:00:38|0.022815
14:00:39|0.022815
14:00:40|0.022815
14:00:41|0.022811
14:00:42|0.022811
14:00:43|0.02281
14:00:44|0.02281
14:00:46|0.02281
14:00:47|0.02281
14:00:48|0.022801
14:00:48|0.022801
14:00:50|0.02281
14:00:51|0.02281
14:00:52|0.022801
14:00:53|0.022809
14:00:54|0.022809
14:00:55|0.022809
14:00:56|0.022809
14:00:57|0.022818
14:00:58|0.022818
14:01:00|0.022821
14:01:00|0.022821
14:01:02|0.02282
14:01:02|0.02281
14:01:04|0.02281
14:01:04|0.022814
14:01:05|0.022814
14:01:06|0.022821
14:01:08|0.022825
14:01:09|0.022843
14:01:10|0.02285
14:01:11|0.022856
14:01:12|0.022856
14:01:13|0.022856
14:01:15|0.022856
14:01:15|0.022855
14:01:16|0.022839
14:01:17|0.022839
14:01:19|0.022849
14:01:19|0.022857
14:01:21|0.022868
14:01:22|0.02287
14:01:23|0.02287
14:01:25|0.02287
14:01:26|0.02287
14:01:27|0.02287
14:01:27|0.02287
14:01:28|0.02287
14:01:29|0.02287
14:01:31|0.022875
14:01:31|0.022875
14:01:32|0.022886
14:01:34|0.02289
14:01:35|0.022893
14:01:36|0.022893
14:01:37|0.022897
14:01:38|0.02289
14:01:39|0.022887
14:01:39|0.022893
14:01:41|0.022892
14:01:42|0.022914
14:01:43|0.022912
14:01:43|0.022922
14:01:45|0.022921
14:01:46|0.022921
14:01:47|0.022921
14:01:48|0.022924
14:01:49|0.022924
14:01:51|0.022925
14:01:51|0.022918
14:01:52|0.022918
14:01:54|0.022917
14:01:54|0.022921
14:01:56|0.022921
14:01:57|0.02291
14:01:58|0.02291
14:01:59|0.02289
14:02:00|0.02289
14:02:01|0.02289
14:02:02|0.02289
14:02:03|0.022905
14:02:05|0.022909
14:02:06|0.022909
14:02:07|0.022926
14:02:08|0.022929
14:02:09|0.022926
14:02:10|0.022931
14:02:11|0.022932
14:02:12|0.022944
14:02:13|0.02294
14:02:14|0.02294
14:02:15|0.02294
14:02:16|0.022934
14:02:18|0.022965
14:02:20|0.022968
14:02:21|0.022969
14:02:22|0.022994
14:02:23|0.022996
14:02:24|0.022987
14:02:26|0.023003
14:02:27|0.022977
14:02:28|0.022974
14:02:29|0.022965
14:02:31|0.022964
14:02:32|0.022965
14:02:32|0.022968
14:02:34|0.022968
14:02:36|0.022968
14:02:37|0.022959
14:02:37|0.022953
14:02:38|0.022956
14:02:39|0.022954
14:02:40|0.022954
14:02:42|0.022954
14:02:43|0.023006
14:02:43|0.022997
14:02:45|0.022992
14:02:46|0.022986
14:02:47|0.022986
14:02:49|0.022997
14:02:49|0.022997
14:02:50|0.023002
14:02:52|0.023005
14:02:53|0.023014
14:02:54|0.023013
14:02:55|0.023015
14:02:55|0.023009
14:02:57|0.023015
14:02:58|0.023015
14:02:59|0.023
14:03:00|0.022993
14:03:01|0.02299
14:03:02|0.02299
14:03:02|0.022989
14:03:04|0.022993
14:03:05|0.022999
14:03:06|0.02301
14:03:07|0.02301
14:03:08|0.02301
14:03:09|0.022995
14:03:10|0.022991
14:03:11|0.023007
14:03:12|0.023007
14:03:13|0.023007
14:03:14|0.023002
14:03:15|0.023002
14:03:16|0.022999
14:03:17|0.022999
14:03:18|0.023009
14:03:19|0.023012
14:03:20|0.023025
14:03:22|0.023025
14:03:23|0.023025
14:03:24|0.023026
14:03:25|0.023009
14:03:27|0.023009
14:03:28|0.023013
14:03:29|0.023018
14:03:30|0.02302
14:03:32|0.023025
14:03:33|0.023029
14:03:33|0.023029
14:03:34|0.023034
14:03:36|0.023057
14:03:36|0.023049
14:03:37|0.023054
14:03:38|0.023046
14:03:40|0.023048
14:03:40|0.023044
14:03:42|0.023052
14:03:43|0.023053
14:03:44|0.023051
14:03:45|0.023051
14:03:46|0.023055
14:03:47|0.023053
14:03:48|0.023053
14:03:49|0.023053
14:03:49|0.023044
14:03:52|0.023044
14:03:52|0.023066
14:03:54|0.023066
14:03:55|0.023073
14:03:56|0.023075
14:03:57|0.023085
14:03:58|0.02307
14:03:59|0.023068
14:04:00|0.023067
14:04:01|0.023067
14:04:02|0.023076
14:04:03|0.02308
14:04:04|0.023074
14:04:05|0.023069
14:04:06|0.023046
14:04:07|0.02305
14:04:08|0.023037
14:04:09|0.023061
14:04:10|0.023052
14:04:11|0.023052
14:04:12|0.023058
14:04:13|0.023058
14:04:14|0.023053
14:04:15|0.023058
14:04:17|0.023058
14:04:17|0.023053
14:04:18|0.023042
14:04:20|0.023051
14:04:20|0.023047
14:04:21|0.023041
14:04:22|0.023041
14:04:23|0.023043
14:04:24|0.023044
14:04:26|0.02303
14:04:27|0.02303
14:04:28|0.023021
14:04:28|0.023016
14:04:29|0.023016
14:04:31|0.023016
14:04:32|0.023008
14:04:33|0.023006
14:04:34|0.023003
14:04:34|0.023003
14:04:35|0.023001
14:04:38|0.023002
14:04:39|0.023002
14:04:39|0.023002
14:04:41|0.023006
14:04:41|0.022997
14:04:43|0.022997
14:04:44|0.023001
14:04:45|0.022995
14:04:46|0.022996
14:04:47|0.022996
14:04:49|0.022996
14:04:49|0.022999
14:04:50|0.023002
14:04:51|0.022999
14:04:52|0.023
14:04:54|0.022993
14:04:55|0.022987
14:04:56|0.022991
14:04:57|0.022992
14:04:58|0.023003
14:04:59|0.023003
14:05:00|0.023009
14:05:00|0.023002
14:05:01|0.023003
14:05:03|0.023008
14:05:04|0.023011
14:05:05|0.023011
14:05:06|0.023013
14:05:07|0.023016
14:05:08|0.023013
14:05:09|0.023013
14:05:10|0.022997
14:05:12|0.022996
14:05:12|0.022996
14:05:13|0.022996
14:05:14|0.023019
14:05:16|0.023019
14:05:17|0.023019
14:05:17|0.023005
14:05:19|0.023002
14:05:19|0.023002
14:05:20|0.022987
14:05:21|0.02299
14:05:22|0.02299
14:05:24|0.02299
14:05:25|0.02299
14:05:26|0.02299
14:05:28|0.02298
14:05:28|0.02298
14:05:30|0.02298
14:05:31|0.022987
14:05:32|0.022987
14:05:33|0.022982
14:05:34|0.02297
14:05:34|0.02297
14:05:36|0.02297
14:05:37|0.022983
14:05:38|0.022983
14:05:40|0.022994
14:05:40|0.022998
14:05:41|0.023003
14:05:44|0.023004
14:05:44|0.023023
14:05:45|0.023027
14:05:46|0.02303
14:05:47|0.023029
14:05:49|0.023045
14:05:49|0.023045
14:05:51|0.023045
14:05:52|0.02305
14:05:53|0.023056
14:05:54|0.023055
14:05:55|0.023066
14:05:56|0.023066
14:05:57|0.023059
14:05:58|0.023058
14:05:59|0.023073
14:06:00|0.023073
14:06:01|0.023067
14:06:03|0.023067
14:06:03|0.023067
14:06:04|0.023074
14:06:06|0.023063
14:06:07|0.023066
14:06:07|0.023054
14:06:09|0.023046
14:06:09|0.023029
14:06:10|0.02304
14:06:11|0.02306
14:06:13|0.02306
14:06:14|0.02306
14:06:14|0.023053
14:06:16|0.023056
14:06:17|0.023056
14:06:18|0.02306
14:06:19|0.02306
14:06:20|0.023062
14:06:21|0.023067
14:06:23|0.023049
14:06:23|0.023053
14:06:24|0.023055
14:06:26|0.023055
14:06:28|0.023051
14:06:30|0.023051
14:06:31|0.023044
14:06:31|0.023045
14:06:32|0.023044
14:06:34|0.023044
14:06:35|0.023044
14:06:36|0.023044
14:06:37|0.023051
14:06:38|0.023051
14:06:39|0.023044
14:06:41|0.02309
14:06:42|0.023073
14:06:43|0.023073
14:06:44|0.023086
14:06:45|0.023088
14:06:46|0.023088
14:06:47|0.023086
14:06:48|0.023086
14:06:49|0.023086
14:06:51|0.02308
14:06:51|0.023077
14:06:52|0.023068
14:06:55|0.023078
14:06:55|0.023059
14:06:57|0.023059
14:06:58|0.023059
14:06:58|0.023059
14:06:59|0.023048
14:07:00|0.023046
14:07:01|0.023051
14:07:02|0.023051
14:07:03|0.023052
14:07:04|0.023043
14:07:05|0.023043
14:07:06|0.023038
14:07:07|0.023026
14:07:09|0.023033
14:07:09|0.023035
14:07:11|0.023035
14:07:12|0.023035
14:07:13|0.023048
14:07:14|0.023072
14:07:15|0.02308
14:07:16|0.02308
14:07:17|0.023064
14:07:18|0.023074
14:07:19|0.023074
14:07:20|0.023074
14:07:21|0.023048
14:07:22|0.023062
14:07:23|0.023062
14:07:24|0.023072
14:07:26|0.023072
14:07:27|0.023066
14:07:28|0.023066
14:07:30|0.023063
14:07:31|0.023064
14:07:31|0.023074
14:07:34|0.023074
14:07:34|0.023074
14:07:36|0.023075
14:07:37|0.023074
14:07:38|0.023081
14:07:39|0.023084
14:07:40|0.023085
14:07:41|0.023084
14:07:42|0.023085
14:07:43|0.023085
14:07:45|0.023094
14:07:45|0.023094
14:07:46|0.023116
14:07:48|0.023096
14:07:48|0.023092
14:07:50|0.023105
14:07:51|0.023106
14:07:52|0.023106
14:07:53|0.023115
14:07:54|0.023111
14:07:55|0.023115
14:07:57|0.023115
14:07:58|0.023113
14:07:59|0.023113
14:07:59|0.023126
14:08:01|0.023126
14:08:03|0.023128
14:08:04|0.02313
14:08:04|0.023129
14:08:05|0.023131
14:08:06|0.023126
14:08:08|0.02313
14:08:09|0.023146
14:08:10|0.023149
14:08:11|0.023153
14:08:12|0.023159
14:08:12|0.023159
14:08:13|0.023145
14:08:14|0.023158
14:08:16|0.02318
14:08:16|0.023176
14:08:17|0.023178
14:08:18|0.023179
14:08:20|0.02318
14:08:21|0.023179
14:08:22|0.023179
14:08:23|0.023179
14:08:24|0.023182
14:08:25|0.023157
14:08:27|0.023155
14:08:27|0.023176
14:08:29|0.023185
14:08:31|0.023181
14:08:31|0.023185
14:08:33|0.023196
14:08:35|0.023167
14:08:36|0.023173
14:08:36|0.023182
14:08:38|0.023181
14:08:39|0.023181
14:08:40|0.023179
14:08:42|0.023176
14:08:42|0.023176
14:08:43|0.023179
14:08:45|0.023182
14:08:46|0.023186
14:08:47|0.023188
14:08:48|0.023188
14:08:50|0.023193
14:08:50|0.023176
14:08:52|0.02318
14:08:52|0.023174
14:08:53|0.023175
14:08:56|0.023185
14:08:56|0.023176
14:08:57|0.023166
14:08:58|0.023173
14:08:59|0.023173
14:09:00|0.023173
14:09:02|0.023174
14:09:03|0.023188
14:09:04|0.023194
14:09:04|0.023172
14:09:05|0.023176
14:09:06|0.023178
14:09:08|0.023171
14:09:08|0.023193
14:09:09|0.023195
14:09:10|0.023202
14:09:11|0.023208
14:09:12|0.023209
14:09:14|0.023222
14:09:15|0.023228
14:09:16|0.023216
14:09:17|0.023205
14:09:19|0.023208
14:09:20|0.023201
14:09:20|0.02321
14:09:22|0.023223
14:09:23|0.023209
14:09:24|0.023208
14:09:25|0.023202
14:09:26|0.023204
14:09:27|0.0232
14:09:28|0.023196
14:09:29|0.023199
14:09:31|0.023203
14:09:32|0.023199
14:09:33|0.023199
14:09:35|0.023194
14:09:35|0.023191
14:09:37|0.02318
14:09:38|0.023178
14:09:39|0.023172
14:09:40|0.023171
14:09:41|0.02317
14:09:42|0.023178
14:09:43|0.023178
14:09:45|0.0232
14:09:45|0.0232
14:09:46|0.023202
14:09:48|0.02321
14:09:49|0.023196
14:09:50|0.023199
14:09:50|0.023193
14:09:52|0.023191
14:09:54|0.02321
14:09:55|0.023177
14:09:55|0.023177
14:09:56|0.02319
14:09:57|0.02318
14:09:58|0.023191
14:09:59|0.023186
14:10:01|0.023186
14:10:01|0.023195
14:10:02|0.023182
14:10:03|0.023188
14:10:04|0.023186
14:10:06|0.023185
14:10:07|0.023163
14:10:07|0.02317
14:10:08|0.023183
14:10:09|0.023183
14:10:10|0.023183
14:10:12|0.023195
14:10:12|0.023235
14:10:14|0.023235
14:10:14|0.023229
14:10:15|0.023218
14:10:17|0.023232
14:10:18|0.023229
14:10:19|0.023228
14:10:20|0.02323
14:10:21|0.02323
14:10:23|0.02321
14:10:23|0.023215
14:10:24|0.023205
14:10:25|0.023205
14:10:26|0.023205
14:10:27|0.023204
14:10:28|0.023208
14:10:30|0.023219
14:10:31|0.023229
14:10:32|0.023229
14:10:34|0.023229
14:10:34|0.023229
14:10:36|0.023234
14:10:37|0.023237
14:10:38|0.023222
14:10:39|0.023245
14:10:41|0.023256
14:10:41|0.023275
14:10:42|0.023245
14:10:43|0.023257
14:10:44|0.023261
14:10:45|0.023258
14:10:46|0.023268
14:10:47|0.023257
14:10:49|0.023272
14:10:49|0.023266
14:10:50|0.023262
14:10:52|0.02327
14:10:53|0.023275
14:10:54|0.023277
14:10:55|0.023285
14:10:56|0.02328
14:10:57|0.023279
14:10:58|0.023327
14:11:00|0.023335
14:11:00|0.02334
14:11:02|0.02332
14:11:03|0.023312
14:11:03|0.023333
14:11:05|0.023313
14:11:06|0.023285
14:11:07|0.023316
14:11:08|0.0233
14:11:10|0.02331
14:11:11|0.023309
14:11:11|0.023308
14:11:13|0.023315
14:11:13|0.023307
14:11:14|0.023313
14:11:15|0.023309
14:11:16|0.023306
14:11:17|0.023299
14:11:18|0.023266
14:11:19|0.023277
14:11:21|0.023271
14:11:22|0.023275
14:11:23|0.023293
14:11:24|0.023303
14:11:25|0.023306
14:11:26|0.023313
14:11:26|0.023312
14:11:29|0.023341
14:11:30|0.023334
14:11:31|0.023337
14:11:32|0.023342
14:11:33|0.023345
14:11:35|0.023323
14:11:36|0.023315
14:11:36|0.023311
14:11:38|0.02328
14:11:39|0.023286
14:11:40|0.023298
14:11:41|0.023301
14:11:42|0.023304
14:11:43|0.023308
14:11:44|0.023309
14:11:45|0.023283
14:11:47|0.02329
14:11:47|0.023285
14:11:48|0.023263
14:11:49|0.023266
14:11:50|0.023264
14:11:51|0.023277
14:11:53|0.023244
14:11:54|0.023241
14:11:54|0.023232
14:11:55|0.023239
14:11:58|0.023246
14:11:58|0.023268
14:11:59|0.023273
14:12:01|0.023284
14:12:02|0.0233
14:12:03|0.023297
14:12:04|0.023297
14:12:04|0.023269
14:12:06|0.023267
14:12:07|0.023261
14:12:07|0.023269
14:12:08|0.02327
14:12:10|0.023267
14:12:11|0.023265
14:12:12|0.023241
14:12:13|0.02324
14:12:14|0.023253
14:12:16|0.023221
14:12:16|0.023221
14:12:18|0.023243
14:12:18|0.023222
14:12:19|0.023222
14:12:20|0.023203
14:12:21|0.023203
14:12:22|0.023207
14:12:24|0.023206
14:12:25|0.023213
14:12:26|0.023183
14:12:27|0.023198
14:12:28|0.023196
14:12:29|0.023201
14:12:30|0.023201
14:12:31|0.023187
14:12:33|0.023187
14:12:35|0.023198
14:12:36|0.023186
14:12:37|0.023186
14:12:37|0.023199
14:12:39|0.023198
14:12:40|0.023199
14:12:41|0.023203
14:12:42|0.023202
14:12:43|0.023205
14:12:45|0.023197
14:12:46|0.023201
14:12:46|0.023195
14:12:47|0.023198
14:12:48|0.023202
14:12:49|0.023194
14:12:50|0.023343
14:12:52|0.023306
14:12:52|0.023295
14:12:54|0.023312
14:12:55|0.023307
14:12:55|0.023297
14:12:56|0.023306
14:12:58|0.023314
14:12:59|0.023308
14:13:00|0.023303
14:13:00|0.023311
14:13:01|0.023315
14:13:03|0.023307
14:13:05|0.02331
14:13:06|0.023306
14:13:06|0.023295
14:13:07|0.023293
14:13:09|0.023321
14:13:09|0.023325
14:13:10|0.023345
14:13:11|0.023345
14:13:13|0.023332
14:13:14|0.023323
14:13:15|0.023343
14:13:16|0.023342
14:13:17|0.023344
14:13:18|0.023341
14:13:19|0.023337
14:13:20|0.023338
14:13:21|0.023344
14:13:22|0.023358
14:13:23|0.023383
14:13:24|0.02335
14:13:25|0.023382
14:13:27|0.023379
14:13:27|0.02338
14:13:28|0.023371
14:13:30|0.023373
14:13:31|0.023364
14:13:32|0.023336
14:13:33|0.023334
14:13:34|0.023335
14:13:36|0.023327
14:13:37|0.023328
14:13:37|0.023328
14:13:38|0.023332
14:13:40|0.023332
14:13:41|0.023335
14:13:42|0.023324
14:13:44|0.023343
14:13:45|0.023338
14:13:45|0.023344
14:13:47|0.023319
14:13:48|0.023318
14:13:49|0.023318
14:13:50|0.023302
14:13:51|0.023306
14:13:52|0.02344
14:13:53|0.023421
14:13:54|0.023447
14:13:55|0.023477
14:13:56|0.023514
14:13:57|0.02357
14:13:58|0.023581
14:14:00|0.02361
14:14:01|0.023611
14:14:02|0.023587
14:14:03|0.023585
14:14:03|0.023568
14:14:05|0.023552
14:14:06|0.023558
14:14:07|0.023505
14:14:07|0.023532
14:14:10|0.023537
14:14:12|0.023537
14:14:12|0.023543
14:14:14|0.023541
14:14:14|0.023556
14:14:16|0.023546
14:14:17|0.023558
14:14:18|0.02356
14:14:18|0.023546
14:14:20|0.023543
14:14:21|0.023537
14:14:22|0.023541
14:14:23|0.023539
14:14:23|0.023547
14:14:25|0.023558
14:14:26|0.023587
14:14:27|0.02361
14:14:28|0.023605
14:14:29|0.023603
14:14:30|0.023597
14:14:31|0.023582
14:14:32|0.023569
14:14:34|0.023567
14:14:35|0.023559
14:14:35|0.023563
14:14:37|0.02356
14:14:39|0.023565
14:14:40|0.023568
14:14:41|0.023568
14:14:42|0.023562
14:14:43|0.023562
14:14:44|0.023564
14:14:45|0.023579
14:14:46|0.023575
14:14:47|0.023574
14:14:49|0.023582
14:14:49|0.023583
14:14:50|0.023584
14:14:51|0.0236
14:14:52|0.023602
14:14:54|0.023592
14:14:54|0.02359
14:14:56|0.023595
14:14:57|0.0236
14:14:57|0.023589
14:14:58|0.023589
14:14:59|0.023589
14:15:00|0.023589
14:15:01|0.023585
14:15:03|0.023582
14:15:04|0.023574
14:15:05|0.02357
14:15:06|0.023545
14:15:07|0.023552
14:15:08|0.023601
14:15:09|0.023604
14:15:10|0.023596
14:15:11|0.0236
14:15:13|0.023616
14:15:14|0.023611
14:15:14|0.023623
14:15:15|0.023613
14:15:16|0.023622
14:15:18|0.023615
14:15:19|0.023619
14:15:20|0.023627
14:15:21|0.023622
14:15:22|0.023623
14:15:23|0.02361
14:15:24|0.023613
14:15:25|0.023619
14:15:27|0.023622
14:15:27|0.02363
14:15:29|0.023659
14:15:30|0.023675
14:15:30|0.023686
14:15:32|0.023674
14:15:34|0.0237
14:15:36|0.023696
14:15:36|0.023699
14:15:38|0.023694
14:15:40|0.023685
14:15:40|0.023679
14:15:42|0.023672
14:15:42|0.02367
14:15:43|0.023683
14:15:44|0.023659
14:15:46|0.023682
14:15:47|0.023663
14:15:48|0.023676
14:15:49|0.023654
14:15:50|0.023667
14:15:51|0.023671
14:15:52|0.023671
14:15:54|0.023686
14:15:55|0.023672
14:15:55|0.023691
14:15:57|0.023682
14:15:58|0.023684
14:15:59|0.02368
14:16:00|0.023679
14:16:01|0.023673
14:16:03|0.02366
14:16:03|0.023644
14:16:04|0.023745
14:16:06|0.023717
14:16:07|0.023718
14:16:07|0.023735
14:16:08|0.023726
14:16:10|0.023735
14:16:10|0.023744
14:16:11|0.023743
14:16:12|0.023735
14:16:13|0.023759
14:16:15|0.023761
14:16:15|0.023759
14:16:16|0.023751
14:16:17|0.02376
14:16:19|0.023761
14:16:20|0.023759
14:16:21|0.02376
14:16:22|0.023769
14:16:23|0.023762
14:16:24|0.02378
14:16:25|0.02378
14:16:26|0.023788
14:16:27|0.023786
14:16:28|0.023784
14:16:29|0.0238
14:16:30|0.023803
14:16:32|0.023786
14:16:32|0.023766
14:16:34|0.023767
14:16:35|0.023762
14:16:36|0.02378
14:16:37|0.023768
14:16:39|0.023748
14:16:40|0.023756
14:16:41|0.02378
14:16:42|0.023784
14:16:42|0.023757
14:16:44|0.023777
14:16:44|0.023781
14:16:46|0.023795
14:16:47|0.023796
14:16:48|0.023809
14:16:50|0.023809
14:16:50|0.023823
14:16:51|0.023817
14:16:53|0.023784
14:16:53|0.023814
14:16:54|0.023829
14:16:56|0.023822
14:16:57|0.023832
14:16:57|0.023814
14:16:58|0.023838
14:16:59|0.023832
14:17:00|0.023852
14:17:01|0.023874
14:17:02|0.023855
14:17:04|0.023858
14:17:05|0.02385
14:17:05|0.023831
14:17:06|0.023802
14:17:07|0.023779
14:17:09|0.023772
14:17:10|0.023778
14:17:11|0.023783
14:17:12|0.023776
14:17:13|0.023809
14:17:14|0.023813
14:17:15|0.02381
14:17:16|0.023811
14:17:17|0.023815
14:17:18|0.023815
14:17:19|0.0238
14:17:20|0.023781
14:17:22|0.023793
14:17:23|0.023792
14:17:23|0.023792
14:17:24|0.023805
14:17:25|0.023794
14:17:26|0.023777
14:17:28|0.023794
14:17:28|0.023803
14:17:29|0.0238
14:17:30|0.023797
14:17:32|0.02379
14:17:32|0.023791
14:17:33|0.023766
14:17:34|0.023788
14:17:37|0.023775
14:17:38|0.023781
14:17:39|0.023794
14:17:41|0.023779
14:17:42|0.023766
14:17:43|0.023766
14:17:45|0.023761
14:17:46|0.02376
14:17:47|0.02375
14:17:48|0.023754
14:17:49|0.023753
14:17:50|0.023757
14:17:51|0.023745
14:17:52|0.023748
14:17:53|0.023743
14:17:54|0.023738
14:17:55|0.023746
14:17:56|0.023733
14:17:57|0.023736
14:17:58|0.023737
14:17:59|0.02371
14:18:01|0.023697
14:18:01|0.023709
14:18:02|0.023699
14:18:03|0.023693
14:18:04|0.023686
14:18:05|0.023662
14:18:06|0.023671
14:18:07|0.023659
14:18:08|0.023656
14:18:09|0.023654
14:18:10|0.023639
14:18:12|0.023644
14:18:13|0.023625
14:18:14|0.023625
14:18:15|0.023655
14:18:16|0.023643
14:18:17|0.023648
14:18:17|0.023646
14:18:18|0.023627
14:18:20|0.023642
14:18:21|0.023629
14:18:21|0.023621
14:18:23|0.02362
14:18:24|0.023619
14:18:25|0.023618
14:18:26|0.023626
14:18:26|0.023628
14:18:28|0.02363
14:18:29|0.023631
14:18:30|0.023631
14:18:30|0.023626
14:18:32|0.023611
14:18:33|0.023614
14:18:34|0.023593
14:18:35|0.023588
14:18:36|0.023579
14:18:38|0.02358
14:18:39|0.023582
14:18:40|0.023583
14:18:41|0.023577
14:18:42|0.023576
14:18:42|0.023582
14:18:44|0.023593
14:18:46|0.023588
14:18:47|0.023637
14:18:47|0.023627
14:18:50|0.023669
14:18:51|0.023661
14:18:52|0.023668
14:18:53|0.023665
14:18:54|0.023664
14:18:55|0.023668
14:18:56|0.023675
14:18:57|0.023739
14:18:58|0.023732
14:18:59|0.023729
14:19:01|0.023725
14:19:01|0.023713
14:19:02|0.023716
14:19:03|0.023716
14:19:04|0.023726
14:19:05|0.023726
14:19:06|0.023734
14:19:08|0.023699
14:19:09|0.023686
14:19:09|0.023686
14:19:10|0.023685
14:19:11|0.023674
14:19:12|0.023677
14:19:13|0.023672
14:19:15|0.023681
14:19:16|0.023685
14:19:16|0.02368
14:19:18|0.023699
14:19:20|0.023698
14:19:20|0.023692
14:19:21|0.023698
14:19:22|0.023696
14:19:23|0.023691
14:19:24|0.023691
14:19:25|0.023675
14:19:26|0.023673
14:19:27|0.023675
14:19:28|0.023676
14:19:29|0.023682
14:19:30|0.02368
14:19:31|0.023719
14:19:32|0.023716
14:19:33|0.023701
14:19:34|0.023686
14:19:35|0.023686
14:19:37|0.023682
14:19:38|0.023704
14:19:39|0.023686
14:19:40|0.023697
14:19:41|0.023689
14:19:43|0.023703
14:19:43|0.023703
14:19:44|0.023701
14:19:46|0.023692
14:19:47|0.023682
14:19:48|0.023688
14:19:48|0.023688
14:19:50|0.023688
14:19:50|0.023686
14:19:52|0.023686
14:19:53|0.023686
14:19:54|0.023686
14:19:55|0.023682
14:19:56|0.023682
14:19:57|0.023668
14:19:58|0.023665
14:19:59|0.023678
14:20:00|0.023678
14:20:01|0.023666
14:20:02|0.023654
14:20:03|0.023654
14:20:04|0.023624
14:20:06|0.023624
14:20:06|0.023609
14:20:08|0.023645
14:20:08|0.023671
14:20:09|0.023655
14:20:11|0.023584
14:20:11|0.023603
14:20:13|0.023606
14:20:13|0.023612
14:20:14|0.023627
14:20:16|0.023632
14:20:16|0.023642
14:20:17|0.023616
14:20:19|0.023619
14:20:20|0.023622
14:20:21|0.023628
14:20:22|0.023622
14:20:22|0.023625
14:20:23|0.023626
14:20:25|0.023652
14:20:26|0.023638
14:20:27|0.023633
14:20:28|0.023653
14:20:29|0.023646
14:20:30|0.02364
14:20:31|0.02364
14:20:33|0.02364
14:20:33|0.023643
14:20:35|0.023643
14:20:36|0.02364
14:20:37|0.023671
14:20:38|0.023671
14:20:39|0.023676
14:20:41|0.023673
14:20:41|0.023695
14:20:43|0.023703
14:20:45|0.023721
14:20:46|0.023747
14:20:47|0.023767
14:20:48|0.023741
14:20:50|0.023747
14:20:51|0.023741
14:20:51|0.02376
14:20:53|0.023775
14:20:53|0.023799
14:20:55|0.023792
14:20:56|0.023775
14:20:57|0.023763
14:20:58|0.023763
14:20:59|0.023747
14:21:00|0.023743
14:21:01|0.02375
14:21:02|0.023748
14:21:02|0.023758
14:21:04|0.023731
14:21:05|0.023753
14:21:06|0.023743
14:21:06|0.02374
14:21:08|0.023759
14:21:09|0.02377
14:21:11|0.0238
14:21:11|0.023795
14:21:13|0.023794
14:21:14|0.023784
14:21:15|0.023806
14:21:16|0.023811
14:21:16|0.023817
14:21:18|0.023801
14:21:19|0.023796
14:21:20|0.023796
14:21:21|0.023804
14:21:22|0.023804
14:21:23|0.023779
14:21:24|0.023786
14:21:26|0.023794
14:21:27|0.023788
14:21:27|0.023787
14:21:29|0.0238
14:21:30|0.023798
14:21:31|0.023802
14:21:32|0.023802
14:21:33|0.023796
14:21:35|0.023819
14:21:36|0.023818
14:21:37|0.023841
14:21:37|0.02382
14:21:38|0.023836
14:21:40|0.023843
14:21:41|0.023843
14:21:43|0.023849
14:21:44|0.023858
14:21:45|0.023838
14:21:46|0.023844
14:21:47|0.02384
14:21:48|0.023831
14:21:49|0.023817
14:21:50|0.023816
14:21:51|0.023809
14:21:52|0.023794
14:21:53|0.023805
14:21:54|0.023835
14:21:55|0.023812
14:21:56|0.02383
14:21:57|0.023803
14:21:58|0.023814
14:21:59|0.023816
14:22:00|0.023803
14:22:01|0.023803
14:22:02|0.023805
14:22:03|0.0238
14:22:04|0.023807
14:22:05|0.023819
14:22:06|0.02382
14:22:07|0.023831
14:22:09|0.023845
14:22:10|0.02386
14:22:10|0.023885
14:22:11|0.023835
14:22:12|0.023829
14:22:14|0.023825
14:22:15|0.023835
14:22:16|0.023839
14:22:17|0.023849
14:22:18|0.023853
14:22:19|0.023855
14:22:21|0.023849
14:22:22|0.023858
14:22:22|0.023847
14:22:23|0.023847
14:22:25|0.02383
14:22:25|0.023821
14:22:26|0.02382
14:22:28|0.023824
14:22:28|0.023821
14:22:30|0.023824
14:22:30|0.023813
14:22:32|0.023829
14:22:32|0.02383
14:22:33|0.023831
14:22:35|0.023833
14:22:35|0.023833
14:22:36|0.023841
14:22:37|0.02384
14:22:39|0.02384
14:22:41|0.023838
14:22:43|0.023842
14:22:44|0.023835
14:22:44|0.023844
14:22:46|0.023836
14:22:47|0.023859
14:22:48|0.02385
14:22:49|0.023853
14:22:50|0.023848
14:22:51|0.023838
14:22:52|0.023838
14:22:53|0.023836
14:22:54|0.023838
14:22:55|0.023837
14:22:57|0.023838
14:22:58|0.023834
14:22:58|0.023841
14:22:59|0.023841
14:23:00|0.023841
14:23:01|0.02385
14:23:02|0.023841
14:23:03|0.023842
14:23:04|0.023835
14:23:05|0.023829
14:23:06|0.023801
14:23:07|0.023798
14:23:08|0.0238
14:23:09|0.023846
14:23:11|0.023846
14:23:11|0.023811
14:23:13|0.02381
14:23:14|0.023801
14:23:15|0.023819
14:23:16|0.023819
14:23:17|0.023816
14:23:18|0.023837
14:23:19|0.023876
14:23:20|0.023881
14:23:20|0.023868
14:23:22|0.023843
14:23:23|0.023858
14:23:24|0.023882
14:23:25|0.023885
14:23:26|0.023911
14:23:27|0.02393
14:23:28|0.023935
14:23:29|0.023942
14:23:30|0.023943
14:23:31|0.023944
14:23:32|0.023948
14:23:33|0.023942
14:23:34|0.023927
14:23:35|0.023921
14:23:37|0.02391
14:23:38|0.023979
14:23:39|0.02397
14:23:39|0.023969
14:23:41|0.023963
14:23:44|0.023976
14:23:45|0.023974
14:23:46|0.023964
14:23:47|0.023964
14:23:47|0.023963
14:23:49|0.023963
14:23:50|0.023963
14:23:52|0.023955
14:23:52|0.023971
14:23:53|0.023981
14:23:54|0.023978
14:23:56|0.023996
14:23:56|0.023977
14:23:57|0.023981
14:23:59|0.023981
14:24:00|0.023989
14:24:01|0.023992
14:24:03|0.023987
14:24:03|0.023997
14:24:05|0.023978
14:24:06|0.023962
14:24:08|0.023958
14:24:08|0.023935
14:24:10|0.023934
14:24:11|0.023891
14:24:11|0.023855
14:24:12|0.023866
14:24:13|0.023873
14:24:15|0.023872
14:24:16|0.023878
14:24:16|0.023869
14:24:17|0.023862
14:24:18|0.023895
14:24:20|0.02389
14:24:21|0.023898
14:24:22|0.023898
14:24:23|0.023901
14:24:24|0.023909
14:24:25|0.023916
14:24:27|0.02391
14:24:28|0.023941
14:24:28|0.023941
14:24:30|0.023931
14:24:30|0.023932
14:24:32|0.023938
14:24:33|0.023936
14:24:33|0.023953
14:24:35|0.023953
14:24:36|0.023928
14:24:36|0.023912
14:24:37|0.023899
14:24:39|0.023894
14:24:40|0.023898
14:24:41|0.023902
14:24:43|0.023908
14:24:44|0.023911
14:24:44|0.02391
14:24:45|0.023912
14:24:47|0.023908
14:24:48|0.023881
14:24:49|0.023913
14:24:50|0.023919
14:24:51|0.023917
14:24:52|0.023929
14:24:53|0.023937
14:24:55|0.023922
14:24:56|0.023952
14:24:56|0.023943
14:24:57|0.023926
14:24:59|0.023922
14:24:59|0.023926
14:25:01|0.023934
14:25:02|0.023934
14:25:03|0.023923
14:25:04|0.02393
14:25:05|0.02393
14:25:06|0.02391
14:25:07|0.023905
14:25:08|0.023927
14:25:09|0.023917
14:25:10|0.023911
14:25:12|0.023877
14:25:14|0.023903
14:25:15|0.023897
14:25:16|0.023883
14:25:17|0.023885
14:25:18|0.023888
14:25:19|0.023897
14:25:20|0.023903
14:25:20|0.023899
14:25:22|0.023913
14:25:23|0.023928
14:25:24|0.023926
14:25:25|0.02392
14:25:27|0.023916
14:25:28|0.023921
14:25:29|0.023925
14:25:30|0.023924
14:25:30|0.023921
14:25:32|0.023941
14:25:32|0.023945
14:25:33|0.023942
14:25:35|0.023885
14:25:35|0.023888
14:25:37|0.023899
14:25:38|0.023898
14:25:38|0.023888
14:25:40|0.023885
14:25:41|0.023877
14:25:41|0.023877
14:25:44|0.023877
14:25:44|0.023876
14:25:45|0.023888
14:25:46|0.023886
14:25:48|0.023893
14:25:49|0.023904
14:25:51|0.023889
14:25:52|0.023874
14:25:53|0.023874
14:25:53|0.023873
14:25:54|0.023856
14:25:56|0.023869
14:25:57|0.023854
14:25:58|0.023855
14:25:59|0.023864
14:26:00|0.023865
14:26:02|0.023874
14:26:03|0.023873
14:26:04|0.023861
14:26:05|0.023856
14:26:06|0.023849
14:26:06|0.02383
14:26:07|0.023833
14:26:09|0.023844
14:26:10|0.023861
14:26:11|0.023856
14:26:12|0.023877
14:26:14|0.023871
14:26:14|0.023874
14:26:16|0.023873
14:26:16|0.023874
14:26:18|0.023884
14:26:18|0.023884
14:26:19|0.023871
14:26:21|0.023871
14:26:21|0.023867
14:26:23|0.02387
14:26:24|0.02387
14:26:25|0.023873
14:26:25|0.023889
14:26:27|0.02389
14:26:27|0.023884
14:26:29|0.023892
14:26:29|0.02389
14:26:30|0.023897
14:26:32|0.02391
14:26:34|0.02392
14:26:34|0.023926
14:26:36|0.023926
14:26:36|0.023926
14:26:38|0.023926
14:26:39|0.023938
14:26:40|0.023934
14:26:41|0.023926
14:26:42|0.023935
14:26:43|0.023914
14:26:45|0.023901
14:26:47|0.023926
14:26:47|0.023928
14:26:49|0.023908
14:26:50|0.023888
14:26:51|0.023879
14:26:52|0.023891
14:26:53|0.023886
14:26:54|0.023866
14:26:55|0.023859
14:26:57|0.023852
14:26:58|0.023846
14:26:59|0.023837
14:26:59|0.023813
14:27:01|0.023828
14:27:01|0.023837
14:27:04|0.023837
14:27:04|0.023851
14:27:06|0.023867
14:27:07|0.023914
14:27:08|0.023911
14:27:08|0.023909
14:27:10|0.023907
14:27:11|0.023907
14:27:11|0.023905
14:27:12|0.023894
14:27:14|0.023881
14:27:15|0.023903
14:27:17|0.023914
14:27:17|0.023912
14:27:18|0.023893
14:27:19|0.023911
14:27:21|0.023909
14:27:22|0.023931
14:27:22|0.023914
14:27:23|0.023886
14:27:25|0.023895
14:27:26|0.0239
14:27:27|0.0239
14:27:27|0.023887
14:27:29|0.023896
14:27:30|0.023891
14:27:31|0.023893
14:27:32|0.023895
14:27:33|0.023901
14:27:34|0.023899
14:27:35|0.023897
14:27:36|0.023897
14:27:37|0.023897
14:27:39|0.023894
14:27:40|0.023904
14:27:40|0.023902
14:27:41|0.023922
14:27:42|0.023908
14:27:43|0.023915
14:27:45|0.023929
14:27:46|0.023904
14:27:49|0.023921
14:27:51|0.023928
14:27:52|0.023919
14:27:52|0.023919
14:27:54|0.023936
14:27:55|0.023922
14:27:56|0.023929
14:27:58|0.023919
14:27:59|0.023922
14:27:59|0.023927
14:28:00|0.023914
14:28:01|0.02391
14:28:02|0.023922
14:28:04|0.023926
14:28:04|0.02393
14:28:06|0.023934
14:28:07|0.023925
14:28:08|0.02393
14:28:10|0.023931
14:28:10|0.023924
14:28:11|0.023924
14:28:13|0.023924
14:28:13|0.023927
14:28:15|0.023928
14:28:16|0.02393
14:28:16|0.02393
14:28:17|0.023924
14:28:18|0.023907
14:28:19|0.023911
14:28:20|0.023916
14:28:21|0.02392
14:28:22|0.023926
14:28:23|0.023946
14:28:24|0.023946
14:28:25|0.023945
14:28:26|0.023933
14:28:28|0.023935
14:28:29|0.023934
14:28:29|0.023938
14:28:30|0.023939
14:28:31|0.023939
14:28:32|0.023946
14:28:33|0.023938
14:28:35|0.023938
14:28:35|0.023938
14:28:37|0.023941
14:28:37|0.023941
14:28:38|0.023938
14:28:39|0.023938
14:28:40|0.023939
14:28:43|0.023938
14:28:43|0.023939
14:28:44|0.023945
14:28:46|0.023939
14:28:47|0.02395
14:28:49|0.023943
14:28:49|0.023948
14:28:51|0.023947
14:28:52|0.023939
14:28:53|0.023943
14:28:55|0.02396
14:28:55|0.023961
14:28:57|0.02396
14:28:57|0.023963
14:28:58|0.023964
14:28:59|0.023963
14:29:00|0.023965
14:29:02|0.023969
14:29:03|0.023967
14:29:04|0.023967
14:29:06|0.023957
14:29:06|0.02396
14:29:07|0.023958
14:29:09|0.02395
14:29:10|0.023953
14:29:11|0.023953
14:29:12|0.023953
14:29:14|0.023954
14:29:14|0.023958
14:29:15|0.023964
14:29:16|0.023969
14:29:17|0.023962
14:29:18|0.023961
14:29:19|0.023984
14:29:21|0.023972
14:29:21|0.023978
14:29:22|0.023979
14:29:24|0.023977
14:29:24|0.023977
14:29:25|0.023982
14:29:26|0.023982
14:29:28|0.023993
14:29:29|0.023995
14:29:30|0.024
14:29:30|0.023993
14:29:32|0.024025
14:29:32|0.024032
14:29:35|0.02403
14:29:35|0.024053
14:29:36|0.024053
14:29:38|0.024056
14:29:38|0.024056
14:29:39|0.024048
14:29:40|0.024053
14:29:42|0.024045
14:29:42|0.024059
14:29:44|0.024065
14:29:44|0.024059
14:29:45|0.02406
14:29:46|0.024065
14:29:48|0.024064
14:29:50|0.024069
14:29:50|0.024059
14:29:51|0.024052
14:29:53|0.024052
14:29:54|0.024048
14:29:55|0.024023
14:29:56|0.024018
14:29:57|0.024008
14:29:58|0.024029
14:30:00|0.024029
14:30:01|0.02404
14:30:01|0.024051
14:30:02|0.02404
14:30:03|0.024024
14:30:04|0.024001
14:30:06|0.024024
14:30:07|0.023984
14:30:08|0.023966
14:30:09|0.024017
14:30:10|0.024013
14:30:11|0.024018
14:30:12|0.024007
14:30:12|0.024014
14:30:14|0.024019
14:30:15|0.024012
14:30:16|0.024035
14:30:17|0.024027
14:30:18|0.024024
14:30:19|0.024035
14:30:20|0.024027
14:30:22|0.02403
14:30:23|0.024022
14:30:24|0.024021
14:30:25|0.024018
14:30:26|0.024019
14:30:26|0.024019
14:30:28|0.024025
14:30:29|0.024038
14:30:30|0.024075
14:30:32|0.024087
14:30:32|0.024093
14:30:33|0.024151
14:30:34|0.02417
14:30:35|0.024103
14:30:37|0.024149
14:30:37|0.024145
14:30:38|0.024146
14:30:39|0.024149
14:30:40|0.024148
14:30:41|0.024155
14:30:42|0.024145
14:30:44|0.024167
14:30:45|0.024161
14:30:46|0.024147
14:30:46|0.024158
14:30:48|0.024152
14:30:49|0.024156
14:30:50|0.024157
14:30:51|0.024146
14:30:53|0.024135
14:30:54|0.024133
14:30:55|0.024142
14:30:56|0.024136
14:30:57|0.024152
14:30:58|0.024157
14:30:59|0.024166
14:30:59|0.024167
14:31:01|0.024196
14:31:02|0.024178
14:31:03|0.024179
14:31:04|0.024166
14:31:05|0.024161
14:31:06|0.024115
14:31:07|0.024127
14:31:08|0.02411
14:31:09|0.024136
14:31:11|0.024123
14:31:12|0.024122
14:31:12|0.024128
14:31:13|0.024122
14:31:15|0.024121
14:31:16|0.024127
14:31:16|0.024134
14:31:18|0.024113
14:31:19|0.024105
14:31:20|0.024106
14:31:20|0.024112
14:31:22|0.024106
14:31:23|0.024116
14:31:24|0.024126
14:31:24|0.024117
14:31:25|0.024129
14:31:27|0.024127
14:31:28|0.024108
14:31:29|0.024103
14:31:30|0.024143
14:31:30|0.024121
14:31:32|0.024121
14:31:33|0.024122
14:31:34|0.024147
14:31:35|0.024142
14:31:36|0.024138
14:31:36|0.024146
14:31:38|0.024148
14:31:39|0.024147
14:31:40|0.024133
14:31:41|0.024139
14:31:42|0.02415
14:31:43|0.024162
14:31:45|0.024147
14:31:45|0.024154
14:31:46|0.024139
14:31:47|0.024126
14:31:48|0.024122
14:31:50|0.024141
14:31:52|0.024138
14:31:52|0.024126
14:31:54|0.024148
14:31:54|0.024146
14:31:56|0.024132
14:31:58|0.02413
14:31:59|0.024137
14:32:01|0.024124
14:32:02|0.024127
14:32:03|0.024136
14:32:04|0.024141
14:32:05|0.024128
14:32:06|0.024139
14:32:07|0.024105
14:32:08|0.024119
14:32:09|0.024131
14:32:11|0.024121
14:32:12|0.024119
14:32:13|0.024129
14:32:14|0.02413
14:32:15|0.02414
14:32:16|0.024133
14:32:17|0.02414
14:32:18|0.024146
14:32:19|0.024115
14:32:21|0.024129
14:32:21|0.024127
14:32:23|0.024122
14:32:23|0.024149
14:32:24|0.024141
14:32:26|0.02414
14:32:27|0.02413
14:32:27|0.024131
14:32:29|0.024136
14:32:30|0.024155
14:32:31|0.024157
14:32:32|0.024147
14:32:33|0.024161
14:32:34|0.024163
14:32:35|0.024172
14:32:36|0.024164
14:32:37|0.024167
14:32:38|0.024155
14:32:39|0.024159
14:32:40|0.024155
14:32:41|0.024162
14:32:42|0.024152
14:32:43|0.024159
14:32:45|0.024172
14:32:45|0.024166
14:32:47|0.024161
14:32:47|0.02416
14:32:49|0.02416
14:32:49|0.024165
14:32:52|0.024171
14:32:52|0.024173
14:32:54|0.024173
14:32:55|0.024157
14:32:56|0.024175
14:32:57|0.024181
14:32:58|0.024185
14:33:00|0.024196
14:33:01|0.024191
14:33:02|0.0242
14:33:03|0.024191
14:33:04|0.024198
14:33:06|0.024188
14:33:07|0.024176
14:33:07|0.024173
14:33:08|0.024185
14:33:09|0.024186
14:33:10|0.024191
14:33:12|0.0242
14:33:13|0.024231
14:33:14|0.024238
14:33:15|0.02425
14:33:16|0.024281
14:33:17|0.024293
14:33:19|0.024264
14:33:20|0.024271
14:33:20|0.024273
14:33:21|0.024288
14:33:23|0.024303
14:33:23|0.024304
14:33:25|0.024268
14:33:26|0.024267
14:33:27|0.024295
14:33:28|0.024295
14:33:28|0.024298
14:33:30|0.024194
14:33:30|0.024186
14:33:32|0.024205
14:33:32|0.024209
14:33:34|0.024186
14:33:34|0.024175
14:33:36|0.024178
14:33:37|0.02419
14:33:38|0.024172
14:33:39|0.024218
14:33:40|0.024228
14:33:41|0.024231
14:33:43|0.024233
14:33:43|0.02422
14:33:44|0.02419
14:33:45|0.024193
14:33:46|0.024194
14:33:47|0.024192
14:33:48|0.024185
14:33:49|0.024138
14:33:51|0.024117
14:33:52|0.0242
14:33:53|0.024193
14:33:54|0.024179
14:33:55|0.02417
14:33:57|0.024133
14:33:57|0.02412
14:33:59|0.024137
14:34:00|0.024136
14:34:01|0.024093
14:34:03|0.02406
14:34:04|0.024027
14:34:04|0.024043
14:34:05|0.024032
14:34:07|0.024045
14:34:07|0.024044
14:34:09|0.02403
14:34:10|0.024033
14:34:10|0.02403
14:34:12|0.024049
14:34:13|0.024026
14:34:14|0.024048
14:34:15|0.023945
14:34:16|0.023942
14:34:17|0.023931
14:34:17|0.023887
14:34:19|0.02389
14:34:20|0.023868
14:34:22|0.023895
14:34:22|0.023834
14:34:23|0.023886
14:34:24|0.023856
14:34:26|0.023859
14:34:27|0.02386
14:34:27|0.023849
14:34:29|0.023831
14:34:30|0.023798
14:34:30|0.023798
14:34:31|0.023792
14:34:32|0.023797
14:34:34|0.023762
14:34:35|0.023796
14:34:36|0.023796
14:34:37|0.023747
14:34:38|0.023769
14:34:39|0.02376
14:34:41|0.023777
14:34:41|0.023791
14:34:43|0.023795
14:34:44|0.023792
14:34:44|0.023795
14:34:46|0.023828
14:34:46|0.02382
14:34:48|0.023854
14:34:50|0.023843
14:34:50|0.023832
14:34:52|0.023827
14:34:54|0.023846
14:34:55|0.023837
14:34:56|0.023857
14:34:56|0.02384
14:34:58|0.023861
14:34:59|0.023859
14:35:01|0.023842
14:35:01|0.023826
14:35:02|0.023814
14:35:04|0.023795
14:35:04|0.023822
14:35:05|0.023811
14:35:07|0.023796
14:35:07|0.023802
14:35:08|0.0238
14:35:09|0.023809
14:35:10|0.023814
14:35:12|0.023794
14:35:12|0.023833
14:35:14|0.023824
14:35:15|0.023831
14:35:16|0.023817
14:35:18|0.023827
14:35:18|0.023827
14:35:19|0.023849
14:35:21|0.02386
14:35:21|0.023873
14:35:22|0.023811
14:35:24|0.023824
14:35:25|0.023833
14:35:26|0.02384
14:35:27|0.023836
14:35:29|0.023822
14:35:30|0.023826
14:35:31|0.023825
14:35:31|0.02381
14:35:33|0.0238
14:35:33|0.023779
14:35:35|0.023772
14:35:35|0.023772
14:35:37|0.023777
14:35:37|0.023756
14:35:39|0.023734
14:35:40|0.023735
14:35:41|0.023767
14:35:42|0.023744
14:35:43|0.023742
14:35:44|0.023755
14:35:45|0.023742
14:35:46|0.023742
14:35:47|0.023745
14:35:48|0.023737
14:35:49|0.02374
14:35:51|0.023734
14:35:51|0.023726
14:35:53|0.023718
14:35:55|0.023735
14:35:56|0.023729
14:35:57|0.023729
14:35:58|0.023733
14:36:00|0.023717
14:36:00|0.023684
14:36:02|0.023692
14:36:02|0.0237
14:36:04|0.023708
14:36:04|0.02369
14:36:06|0.023696
14:36:07|0.023718
14:36:08|0.023719
14:36:09|0.023723
14:36:10|0.023728
14:36:11|0.023734
14:36:13|0.02378
14:36:13|0.023781
14:36:14|0.023795
14:36:15|0.023786
14:36:16|0.023783
14:36:17|0.023779
14:36:18|0.023774
14:36:19|0.02378
14:36:20|0.02378
14:36:21|0.023784
14:36:22|0.023785
14:36:24|0.023789
14:36:25|0.023794
14:36:26|0.023825
14:36:27|0.023826
14:36:28|0.023838
14:36:28|0.023838
14:36:30|0.023834
14:36:31|0.023844
14:36:32|0.023845
14:36:33|0.023855
14:36:33|0.023839
14:36:35|0.023851
14:36:36|0.023853
14:36:37|0.023863
14:36:38|0.023855
14:36:40|0.023869
14:36:41|0.023877
14:36:41|0.023877
14:36:43|0.023877
14:36:44|0.023908
14:36:44|0.023908
14:36:46|0.023901
14:36:47|0.023902
14:36:47|0.023905
14:36:48|0.0239
14:36:49|0.023908
14:36:50|0.023928
14:36:51|0.023898
14:36:52|0.023901
14:36:55|0.023877
14:36:56|0.023875
14:36:58|0.023898
14:36:58|0.023888
14:37:00|0.023872
14:37:01|0.023898
14:37:03|0.023881
14:37:04|0.023879
14:37:05|0.023851
14:37:06|0.023864
14:37:07|0.023873
14:37:09|0.023868
14:37:10|0.023867
14:37:11|0.023867
14:37:12|0.023864
14:37:13|0.023866
14:37:14|0.023855
14:37:14|0.02384
14:37:16|0.023839
14:37:17|0.023818
14:37:18|0.023769
14:37:19|0.023791
14:37:20|0.023785
14:37:21|0.023691
14:37:22|0.023685
14:37:23|0.023686
14:37:24|0.023687
14:37:25|0.02369
14:37:26|0.023681
14:37:27|0.023678
14:37:28|0.023675
14:37:29|0.023682
14:37:31|0.023695
14:37:31|0.023692
14:37:32|0.023695
14:37:33|0.023727
14:37:35|0.023725
14:37:35|0.023728
14:37:36|0.023732
14:37:38|0.023722
14:37:39|0.023717
14:37:39|0.023714
14:37:41|0.023743
14:37:41|0.023729
14:37:42|0.023725
14:37:43|0.023713
14:37:44|0.023699
14:37:45|0.023704
14:37:46|0.023685
14:37:47|0.023695
14:37:49|0.023687
14:37:51|0.0237
14:37:51|0.0237
14:37:52|0.023697
14:37:54|0.023712
14:37:55|0.023675
14:37:57|0.023702
14:37:59|0.023679
14:38:00|0.02368
14:38:02|0.023679
14:38:04|0.023672
14:38:05|0.023687
14:38:06|0.023684
14:38:08|0.023718
14:38:09|0.023699
14:38:10|0.023689
14:38:11|0.023708
14:38:12|0.023704
14:38:13|0.023709
14:38:14|0.023709
14:38:15|0.023713
14:38:16|0.023699
14:38:18|0.023684
14:38:19|0.023693
14:38:21|0.023687
14:38:21|0.023678
14:38:22|0.023679
14:38:23|0.023681
14:38:25|0.023688
14:38:26|0.023684
14:38:26|0.023692
14:38:27|0.023692
14:38:29|0.023701
14:38:30|0.023719
14:38:31|0.023718
14:38:33|0.023725
14:38:34|0.02378
14:38:34|0.02377
14:38:36|0.023783
14:38:37|0.023777
14:38:37|0.023798
14:38:38|0.023789
14:38:40|0.02376
14:38:41|0.023785
14:38:42|0.023785
14:38:43|0.023779
14:38:44|0.023767
14:38:45|0.023762
14:38:46|0.023762
14:38:48|0.023748
14:38:48|0.023734
14:38:49|0.023744
14:38:50|0.023738
14:38:51|0.023751
14:38:53|0.023764
14:38:53|0.023757
14:38:55|0.02376
14:38:57|0.023752
14:38:58|0.023745
14:38:59|0.023753
14:39:00|0.023753
14:39:02|0.023755
14:39:04|0.023767
14:39:05|0.02376
14:39:06|0.023793
14:39:06|0.023809
14:39:08|0.023808
14:39:08|0.023809
14:39:10|0.023809
14:39:11|0.023836
14:39:12|0.023809
14:39:13|0.023806
14:39:14|0.023794
14:39:16|0.023806
14:39:16|0.023819
14:39:17|0.02381
14:39:19|0.023825
14:39:20|0.023793
14:39:20|0.023783
14:39:21|0.023795
14:39:23|0.023796
14:39:24|0.023796
14:39:24|0.023796
14:39:26|0.023802
14:39:27|0.023801
14:39:28|0.023806
14:39:29|0.023812
14:39:30|0.023807
14:39:31|0.023799
14:39:32|0.023798
14:39:34|0.023794
14:39:34|0.023794
14:39:35|0.023783
14:39:37|0.02379
14:39:37|0.02379
14:39:38|0.02379
14:39:39|0.02379
14:39:41|0.02379
14:39:42|0.023796
14:39:43|0.023808
14:39:44|0.023809
14:39:44|0.023811
14:39:45|0.023811
14:39:47|0.023811
14:39:48|0.023811
14:39:48|0.023819
14:39:50|0.023814
14:39:51|0.023851
14:39:52|0.023843
14:39:53|0.023852
14:39:54|0.023828
14:39:55|0.023838
14:39:55|0.023836
14:39:58|0.023857
14:39:59|0.023869
14:40:01|0.023877
14:40:01|0.023861
14:40:02|0.023861
14:40:04|0.023861
14:40:05|0.023861
14:40:05|0.023878
14:40:07|0.023896
14:40:07|0.02392
14:40:09|0.023922
14:40:10|0.023918
14:40:11|0.023928
14:40:12|0.023951
14:40:13|0.023948
14:40:14|0.023964
14:40:15|0.02394
14:40:17|0.023973
14:40:17|0.023966
14:40:19|0.023966
14:40:20|0.023947
14:40:20|0.023941
14:40:22|0.023944
14:40:22|0.023934
14:40:23|0.023964
14:40:25|0.023945
14:40:26|0.023946
14:40:26|0.023945
14:40:27|0.023954
14:40:29|0.023954
14:40:30|0.023954
14:40:31|0.023954
14:40:32|0.023957
14:40:33|0.02396
14:40:34|0.02396
14:40:34|0.02395
14:40:35|0.023954
14:40:37|0.023954
14:40:39|0.023969
14:40:39|0.023998
14:40:40|0.024001
14:40:41|0.024
14:40:42|0.023998
14:40:43|0.023984
14:40:45|0.023983
14:40:45|0.023978
14:40:46|0.023978
14:40:47|0.023998
14:40:49|0.023975
14:40:49|0.023977
14:40:50|0.023983
14:40:52|0.023997
14:40:53|0.023998
14:40:53|0.023991
14:40:54|0.023991
14:40:56|0.023998
14:40:57|0.023998
14:40:59|0.023993
14:40:59|0.02397
14:41:00|0.023975
14:41:02|0.023963
14:41:03|0.023965
14:41:04|0.02396
14:41:06|0.023979
14:41:06|0.023983
14:41:08|0.023983
14:41:08|0.023983
14:41:10|0.024044
14:41:11|0.024045
14:41:12|0.024054
14:41:14|0.024087
14:41:15|0.024083
14:41:15|0.024131
14:41:16|0.024124
14:41:18|0.024147
14:41:18|0.02415
14:41:19|0.02416
14:41:20|0.024166
14:41:22|0.02416
14:41:23|0.024172
14:41:23|0.024166
14:41:25|0.024158
14:41:26|0.024156
14:41:26|0.024173
14:41:27|0.024142
14:41:29|0.024164
14:41:30|0.024161
14:41:31|0.024171
14:41:32|0.024162
14:41:33|0.024131
14:41:34|0.024144
14:41:36|0.024112
14:41:36|0.024117
14:41:37|0.024108
14:41:38|0.024101
14:41:39|0.024096
14:41:40|0.024101
14:41:41|0.024143
14:41:43|0.024138
14:41:44|0.024126
14:41:44|0.024119
14:41:45|0.024099
14:41:47|0.024094
14:41:47|0.024109
14:41:49|0.024106
14:41:50|0.024115
14:41:51|0.024115
14:41:52|0.024122
14:41:53|0.024105
14:41:54|0.0241
14:41:55|0.024099
14:41:56|0.0241
14:41:57|0.024104
14:41:59|0.02416
14:41:59|0.024159
14:42:01|0.024171
14:42:03|0.02418
14:42:04|0.02418
14:42:05|0.02419
14:42:06|0.0242
14:42:08|0.024214
14:42:09|0.02421
14:42:09|0.024207
14:42:10|0.024206
14:42:12|0.024216
14:42:12|0.024156
14:42:14|0.024123
14:42:15|0.024166
14:42:16|0.024147
14:42:17|0.024125
14:42:17|0.024112
14:42:18|0.024108
14:42:20|0.024109
14:42:21|0.024112
14:42:22|0.024111
14:42:22|0.02411
14:42:24|0.02411
14:42:24|0.024108
14:42:26|0.024082
14:42:27|0.024048
14:42:27|0.02405
14:42:29|0.024039
14:42:29|0.02402
14:42:31|0.02404
14:42:32|0.02403
14:42:33|0.024037
14:42:34|0.024037
14:42:35|0.024021
14:42:36|0.024035
14:42:37|0.024035
14:42:39|0.024018
14:42:39|0.024004
14:42:40|0.02401
14:42:42|0.02401
14:42:42|0.02402
14:42:44|0.024011
14:42:44|0.024012
14:42:46|0.024012
14:42:47|0.024008
14:42:47|0.024019
14:42:48|0.024024
14:42:49|0.024014
14:42:51|0.024003
14:42:52|0.024022
14:42:53|0.024022
14:42:54|0.024022
14:42:55|0.024022
14:42:56|0.024022
14:42:57|0.024031
14:42:58|0.024031
14:42:59|0.024035
14:42:59|0.02402
14:43:00|0.02402
14:43:02|0.024011
14:43:03|0.024016
14:43:05|0.024022
14:43:05|0.024018
14:43:06|0.024034
14:43:07|0.024025
14:43:08|0.024052
14:43:09|0.024052
14:43:10|0.024063
14:43:11|0.024066
14:43:12|0.024066
14:43:13|0.024053
14:43:15|0.024062
14:43:16|0.024094
14:43:17|0.024052
14:43:18|0.024053
14:43:19|0.024053
14:43:20|0.024062
14:43:21|0.024037
14:43:22|0.024052
14:43:23|0.024052
14:43:24|0.024087
14:43:26|0.024067
14:43:26|0.024061
14:43:27|0.024061
14:43:28|0.024045
14:43:29|0.024052
14:43:30|0.024057
14:43:31|0.024063
14:43:32|0.024059
14:43:33|0.024058
14:43:34|0.024054
14:43:35|0.024065
14:43:36|0.024071
14:43:37|0.024065
14:43:38|0.024054
14:43:39|0.024056
14:43:40|0.024056
14:43:41|0.024059
14:43:42|0.024067
14:43:44|0.024062
14:43:45|0.024049
14:43:45|0.02405
14:43:46|0.02405
14:43:47|0.024051
14:43:49|0.024051
14:43:49|0.024046
14:43:51|0.024054
14:43:52|0.024052
14:43:53|0.02405
14:43:54|0.024051
14:43:55|0.024026
14:43:56|0.024058
14:43:57|0.024051
14:43:58|0.024046
14:44:00|0.024058
14:44:00|0.024034
14:44:01|0.024031
14:44:03|0.024034
14:44:03|0.024036
14:44:05|0.024037
14:44:06|0.024043
14:44:07|0.02406
14:44:08|0.024051
14:44:09|0.02404
14:44:10|0.024025
14:44:11|0.024019
14:44:13|0.024019
14:44:14|0.024018
14:44:15|0.024014
14:44:15|0.024016
14:44:16|0.024016
14:44:18|0.024016
14:44:19|0.024005
14:44:19|0.024032
14:44:21|0.024044
14:44:21|0.024012
14:44:23|0.024012
14:44:24|0.024012
14:44:25|0.024002
14:44:26|0.024005
14:44:27|0.024005
14:44:29|0.024005
14:44:29|0.024009
14:44:30|0.024009
14:44:31|0.024009
14:44:32|0.024061
14:44:33|0.024018
14:44:34|0.024018
14:44:35|0.024014
14:44:37|0.024015
14:44:38|0.024015
14:44:38|0.024015
14:44:39|0.02403
14:44:41|0.02403
14:44:41|0.024015
14:44:43|0.024015
14:44:43|0.024022
14:44:44|0.024026
14:44:46|0.02403
14:44:47|0.02403
14:44:47|0.02403
14:44:48|0.024056
14:44:49|0.024041
14:44:51|0.024047
14:44:52|0.024049
14:44:53|0.024052
14:44:54|0.02404
14:44:55|0.024046
14:44:56|0.024045
14:44:57|0.024055
14:44:58|0.024053
14:44:59|0.024057
14:45:00|0.024054
14:45:01|0.024054
14:45:03|0.024073
14:45:04|0.024066
14:45:06|0.024095
14:45:06|0.024117
14:45:07|0.024127
14:45:09|0.024138
14:45:10|0.024132
14:45:11|0.02414
14:45:12|0.024138
14:45:14|0.024127
14:45:14|0.024127
14:45:15|0.024115
14:45:16|0.024099
14:45:18|0.024101
14:45:19|0.024095
14:45:20|0.02408
14:45:20|0.024067
14:45:22|0.024072
14:45:23|0.02409
14:45:24|0.024066
14:45:25|0.024067
14:45:26|0.024073
14:45:27|0.024081
14:45:27|0.024082
14:45:28|0.024086
14:45:30|0.024092
14:45:31|0.024092
14:45:32|0.024097
14:45:33|0.024097
14:45:34|0.024097
14:45:35|0.024097
14:45:36|0.024106
14:45:37|0.024084
14:45:38|0.024086
14:45:39|0.024075
14:45:40|0.024115
14:45:41|0.024127
14:45:42|0.024127
14:45:44|0.024126
14:45:44|0.024141
14:45:45|0.024141
14:45:46|0.024144
14:45:47|0.024127
14:45:49|0.024145
14:45:49|0.024126
14:45:51|0.024127
14:45:52|0.024127
14:45:52|0.024127
14:45:53|0.02413
14:45:54|0.024101
14:45:55|0.024122
14:45:57|0.024131
14:45:57|0.02414
14:45:58|0.02414
14:45:59|0.024125
14:46:01|0.024096
14:46:01|0.024108
14:46:03|0.024097
14:46:04|0.024085
14:46:06|0.024097
14:46:06|0.024111
14:46:08|0.024111
14:46:08|0.024119
14:46:10|0.024128
14:46:10|0.024127
14:46:11|0.024131
14:46:12|0.024125
14:46:14|0.02411
14:46:15|0.024106
14:46:16|0.024113
14:46:16|0.024129
14:46:18|0.024129
14:46:19|0.024129
14:46:20|0.024137
14:46:21|0.02414
14:46:22|0.02413
14:46:23|0.024139
14:46:24|0.024141
14:46:25|0.024123
14:46:26|0.024116
14:46:27|0.024107
14:46:29|0.024107
14:46:29|0.024106
14:46:31|0.024121
14:46:32|0.024108
14:46:32|0.024116
14:46:33|0.024103
14:46:34|0.024099
14:46:35|0.024078
14:46:36|0.024069
14:46:38|0.024075
14:46:39|0.024058
14:46:40|0.024081
14:46:40|0.024069
14:46:41|0.02408
14:46:42|0.02408
14:46:44|0.024101
14:46:45|0.024092
14:46:45|0.024037
14:46:47|0.024058
14:46:47|0.024023
14:46:49|0.024041
14:46:50|0.024052
14:46:51|0.024052
14:46:52|0.024033
14:46:53|0.02404
14:46:54|0.02403
14:46:56|0.024021
14:46:56|0.024027
14:46:57|0.024032
14:46:58|0.024022
14:47:00|0.024037
14:47:00|0.024042
14:47:02|0.02405
14:47:03|0.024045
14:47:04|0.024055
14:47:05|0.02409
14:47:07|0.024116
14:47:08|0.024106
14:47:09|0.02409
14:47:11|0.02409
14:47:12|0.024116
14:47:13|0.024114
14:47:14|0.02412
14:47:15|0.024118
14:47:15|0.024118
14:47:17|0.024118
14:47:18|0.024119
14:47:19|0.02411
14:47:20|0.024114
14:47:21|0.024114
14:47:22|0.024114
14:47:23|0.024114
14:47:24|0.024114
14:47:26|0.024106
14:47:26|0.024142
14:47:27|0.024143
14:47:28|0.02416
14:47:30|0.024156
14:47:31|0.024158
14:47:32|0.024162
14:47:33|0.024188
14:47:34|0.024173
14:47:35|0.024156
14:47:36|0.024122
14:47:37|0.024132
14:47:37|0.02411
14:47:39|0.024086
14:47:40|0.024071
14:47:41|0.02406
14:47:42|0.024056
14:47:43|0.024043
14:47:44|0.024043
14:47:46|0.024045
14:47:46|0.024045
14:47:47|0.024056
14:47:48|0.024064
14:47:49|0.024065
14:47:50|0.02404
14:47:51|0.024037
14:47:53|0.024052
14:47:53|0.02405
14:47:54|0.024027
14:47:55|0.024041
14:47:56|0.024051
14:47:58|0.024053
14:47:58|0.024071
14:48:00|0.024069
14:48:01|0.024074
14:48:02|0.024096
14:48:03|0.02408
14:48:04|0.024082
14:48:05|0.024082
14:48:06|0.024088
14:48:07|0.024108
14:48:08|0.024094
14:48:09|0.024091
14:48:10|0.024093
14:48:12|0.024079
14:48:13|0.024086
14:48:13|0.0241
14:48:14|0.024096
14:48:16|0.024097
14:48:17|0.0241
14:48:18|0.0241
14:48:20|0.024118
14:48:20|0.024115
14:48:22|0.024118
14:48:22|0.024101
14:48:24|0.024091
14:48:24|0.024114
14:48:26|0.024099
14:48:26|0.024084
14:48:28|0.024098
14:48:28|0.024096
14:48:30|0.024089
14:48:31|0.024073
14:48:32|0.024089
14:48:33|0.02409
14:48:34|0.02409
14:48:35|0.02409
14:48:36|0.024112
14:48:37|0.024102
14:48:38|0.02411
14:48:39|0.024117
14:48:40|0.024102
14:48:41|0.024109
14:48:43|0.024109
14:48:44|0.024102
14:48:44|0.024112
14:48:46|0.024112
14:48:47|0.024102
14:48:47|0.024111
14:48:49|0.024111
14:48:50|0.024096
14:48:51|0.024096
14:48:52|0.02409
14:48:53|0.024088
14:48:55|0.024076
14:48:56|0.024082
14:48:56|0.024087
14:48:57|0.024073
14:48:58|0.024081
14:48:59|0.024081
14:49:00|0.024081
14:49:01|0.024077
14:49:02|0.024068
14:49:03|0.024065
14:49:05|0.024047
14:49:06|0.024054
14:49:08|0.024072
14:49:09|0.024068
14:49:11|0.024082
14:49:12|0.024087
14:49:13|0.024075
14:49:14|0.024073
14:49:15|0.024071
14:49:17|0.024086
14:49:17|0.024094
14:49:18|0.024081
14:49:20|0.024081
14:49:21|0.024081
14:49:21|0.024085
14:49:23|0.024072
14:49:24|0.024072
14:49:25|0.024062
14:49:26|0.024064
14:49:27|0.024043
14:49:28|0.024055
14:49:29|0.024066
14:49:30|0.024043
14:49:31|0.024048
14:49:31|0.024052
14:49:33|0.024046
14:49:34|0.024046
14:49:35|0.024035
14:49:36|0.024042
14:49:37|0.024043
14:49:38|0.024038
14:49:39|0.024039
14:49:40|0.024037
14:49:41|0.024057
14:49:42|0.024048
14:49:44|0.024048
14:49:44|0.024055
14:49:46|0.02404
14:49:47|0.024027
14:49:48|0.024033
14:49:49|0.024032
14:49:50|0.024033
14:49:51|0.024034
14:49:52|0.024047
14:49:53|0.024039
14:49:54|0.024039
14:49:55|0.024039
14:49:56|0.024045
14:49:57|0.024039
14:49:58|0.024032
14:50:00|0.024032
14:50:00|0.024025
14:50:01|0.024025
14:50:03|0.024018
14:50:03|0.024039
14:50:04|0.024044
14:50:05|0.024065
14:50:06|0.02406
14:50:08|0.024057
14:50:09|0.024052
14:50:11|0.024079
14:50:11|0.024058
14:50:13|0.024031
14:50:14|0.024048
14:50:15|0.024033
14:50:16|0.024024
14:50:17|0.024021
14:50:18|0.024026
14:50:19|0.024006
14:50:20|0.02402
14:50:21|0.024015
14:50:22|0.024005
14:50:23|0.024026
14:50:24|0.024024
14:50:26|0.02401
14:50:27|0.02401
14:50:28|0.024
14:50:28|0.024
14:50:30|0.023991
14:50:30|0.023993
14:50:32|0.023976
14:50:33|0.023965
14:50:34|0.023938
14:50:35|0.023971
14:50:36|0.023967
14:50:37|0.023959
14:50:38|0.023925
14:50:39|0.023942
14:50:40|0.023986
14:50:41|0.023986
14:50:42|0.023974
14:50:43|0.023972
14:50:45|0.023944
14:50:45|0.023958
14:50:47|0.023934
14:50:48|0.023952
14:50:49|0.023942
14:50:50|0.023949
14:50:51|0.023947
14:50:52|0.023934
14:50:53|0.023931
14:50:54|0.023917
14:50:55|0.023881
14:50:56|0.023887
14:50:57|0.023859
14:50:59|0.023857
14:50:59|0.023847
14:51:00|0.023854
14:51:01|0.023854
14:51:02|0.023851
14:51:04|0.023861
14:51:05|0.023854
14:51:05|0.023854
14:51:07|0.023846
14:51:07|0.023845
14:51:09|0.023845
14:51:10|0.023838
14:51:11|0.023828
14:51:13|0.023819
14:51:13|0.023823
14:51:15|0.023817
14:51:15|0.023828
14:51:18|0.023832
14:51:18|0.023829
14:51:19|0.023829
14:51:20|0.023832
14:51:22|0.023833
14:51:23|0.023833
14:51:24|0.023833
14:51:24|0.023845
14:51:26|0.023849
14:51:27|0.023845
14:51:28|0.023849
14:51:29|0.02385
14:51:30|0.02382
14:51:31|0.023831
14:51:32|0.023833
14:51:33|0.023817
14:51:34|0.0238
14:51:35|0.02381
14:51:36|0.023801
14:51:38|0.0238
14:51:38|0.023853
14:51:40|0.023849
14:51:40|0.02387
14:51:41|0.023875
14:51:42|0.023845
14:51:43|0.023858
14:51:45|0.023849
14:51:45|0.023857
14:51:47|0.023857
14:51:47|0.023862
14:51:49|0.023846
14:51:49|0.023868
14:51:50|0.023859
14:51:51|0.023857
14:51:52|0.023874
14:51:53|0.023857
14:51:55|0.02383
14:51:56|0.02383
14:51:57|0.023833
14:51:58|0.02383
14:51:59|0.02383
14:52:00|0.023811
14:52:02|0.023797
14:52:03|0.02378
14:52:04|0.023793
14:52:05|0.023807
14:52:06|0.02382
14:52:06|0.023831
14:52:08|0.023824
14:52:09|0.023815
14:52:10|0.023805
14:52:11|0.023805
14:52:12|0.023806
14:52:14|0.023795
14:52:15|0.023799
14:52:16|0.023766
14:52:17|0.023758
14:52:18|0.023762
14:52:19|0.02376
14:52:20|0.023761
14:52:22|0.023743
14:52:22|0.023753
14:52:23|0.023765
14:52:25|0.023765
14:52:26|0.023779
14:52:27|0.023773
14:52:27|0.023756
14:52:29|0.02375
14:52:30|0.02375
14:52:31|0.02373
14:52:31|0.023742
14:52:33|0.023735
14:52:34|0.023745
14:52:35|0.023743
14:52:36|0.023747
14:52:37|0.023728
14:52:38|0.023744
14:52:39|0.023751
14:52:40|0.023773
14:52:41|0.023742
14:52:42|0.023742
14:52:43|0.02375
14:52:44|0.02375
14:52:45|0.02376
14:52:47|0.023763
14:52:47|0.023749
14:52:48|0.023748
14:52:49|0.02376
14:52:50|0.023745
14:52:51|0.023724
14:52:53|0.023757
14:52:53|0.023719
14:52:54|0.02376
14:52:55|0.023749
14:52:56|0.023746
14:52:57|0.023746
14:52:58|0.02375
14:53:00|0.023762
14:53:00|0.023763
14:53:01|0.023731
14:53:02|0.023733
14:53:04|0.023749
14:53:05|0.02375
14:53:06|0.023755
14:53:07|0.023751
14:53:07|0.023759
14:53:10|0.02375
14:53:11|0.023727
14:53:12|0.023725
14:53:13|0.023719
14:53:15|0.02374
14:53:16|0.023722
14:53:17|0.02372
14:53:18|0.023854
14:53:20|0.023841
14:53:20|0.023828
14:53:21|0.023835
14:53:23|0.023835
14:53:24|0.023837
14:53:25|0.023832
14:53:26|0.023832
14:53:27|0.023832
14:53:28|0.023833
14:53:29|0.023833
14:53:30|0.023833
14:53:32|0.023838
14:53:33|0.023838
14:53:33|0.023867
14:53:35|0.023867
14:53:35|0.023861
14:53:37|0.023862
14:53:38|0.023871
14:53:39|0.023871
14:53:40|0.023871
14:53:41|0.023862
14:53:42|0.023851
14:53:43|0.023845
14:53:44|0.023845
14:53:46|0.023836
14:53:47|0.023836
14:53:47|0.023848
14:53:49|0.023839
14:53:50|0.023844
14:53:51|0.023844
14:53:52|0.02386
14:53:53|0.023846
14:53:54|0.023845
14:53:55|0.023842
14:53:57|0.023853
14:53:57|0.023836
14:53:59|0.023832
14:54:00|0.023836
14:54:01|0.023826
14:54:02|0.023782
14:54:03|0.023764
14:54:04|0.02377
14:54:05|0.023768
14:54:06|0.023779
14:54:07|0.023777
14:54:08|0.023768
14:54:09|0.023768
14:54:10|0.023761
14:54:11|0.023761
14:54:13|0.023761
14:54:14|0.023762
14:54:14|0.023761
14:54:15|0.023738
14:54:16|0.023746
14:54:18|0.023752
14:54:19|0.023752
14:54:20|0.023755
14:54:21|0.023754
14:54:22|0.023749
14:54:22|0.023746
14:54:24|0.023745
14:54:24|0.023742
14:54:25|0.023742
14:54:27|0.023742
14:54:28|0.023756
14:54:29|0.023743
14:54:30|0.023752
14:54:31|0.023761
14:54:32|0.023751
14:54:34|0.023747
14:54:35|0.023753
14:54:35|0.023745
14:54:37|0.023757
14:54:37|0.023752
14:54:39|0.023756
14:54:40|0.023754
14:54:40|0.023771
14:54:41|0.023772
14:54:43|0.023772
14:54:44|0.023762
14:54:45|0.023757
14:54:47|0.023745
14:54:47|0.023745
14:54:48|0.02374
14:54:49|0.023753
14:54:50|0.023759
14:54:51|0.023761
14:54:52|0.023756
14:54:53|0.023729
14:54:55|0.02374
14:54:55|0.023741
14:54:56|0.023763
14:54:57|0.023763
14:54:58|0.023745
14:54:59|0.023747
14:55:00|0.02376
14:55:02|0.02376
14:55:02|0.023753
14:55:03|0.023769
14:55:04|0.023771
14:55:06|0.023771
14:55:06|0.023808
14:55:07|0.023825
14:55:08|0.023847
14:55:09|0.023847
14:55:10|0.023852
14:55:11|0.023852
14:55:13|0.023851
14:55:15|0.023862
14:55:16|0.023904
14:55:17|0.023909
14:55:17|0.023908
14:55:19|0.023899
14:55:21|0.023897
14:55:21|0.023897
14:55:22|0.023896
14:55:23|0.023899
14:55:25|0.023904
14:55:26|0.023935
14:55:26|0.023925
14:55:28|0.023925
14:55:29|0.023915
14:55:30|0.023911
14:55:30|0.023912
14:55:31|0.023913
14:55:33|0.023903
14:55:34|0.0239
14:55:36|0.023903
14:55:37|0.023903
14:55:38|0.023902
14:55:39|0.023909
14:55:39|0.02389
14:55:40|0.023898
14:55:42|0.023902
14:55:43|0.023914
14:55:44|0.023905
14:55:45|0.023912
14:55:46|0.023904
14:55:47|0.023912
14:55:48|0.023912
14:55:49|0.023912
14:55:50|0.023903
14:55:51|0.023903
14:55:52|0.023903
14:55:53|0.023895
14:55:54|0.023887
14:55:55|0.023889
14:55:56|0.023889
14:55:57|0.023883
14:55:58|0.023886
14:55:59|0.023886
14:56:00|0.023878
14:56:01|0.023875
14:56:02|0.023873
14:56:03|0.02387
14:56:04|0.02387
14:56:05|0.023889
14:56:06|0.023888
14:56:08|0.023885
14:56:08|0.023885
14:56:09|0.023886
14:56:11|0.023888
14:56:11|0.023888
14:56:13|0.023895
14:56:14|0.02391
14:56:15|0.02391
14:56:17|0.023898
14:56:18|0.023898
14:56:18|0.02391
14:56:19|0.023912
14:56:21|0.023915
14:56:22|0.023912
14:56:23|0.023914
14:56:24|0.023909
14:56:25|0.023909
14:56:26|0.023911
14:56:27|0.023914
14:56:28|0.023913
14:56:29|0.023913
14:56:30|0.023913
14:56:30|0.023906
14:56:31|0.023905
14:56:32|0.0239
14:56:33|0.023898
14:56:36|0.023905
14:56:37|0.023903
14:56:37|0.023903
14:56:38|0.023913
14:56:39|0.023879
14:56:41|0.023876
14:56:42|0.023873
14:56:43|0.023874
14:56:44|0.023871
14:56:45|0.023873
14:56:45|0.023878
14:56:47|0.023874
14:56:48|0.023851
14:56:49|0.023873
14:56:50|0.023856
14:56:51|0.023848
14:56:52|0.023848
14:56:53|0.02385
14:56:54|0.023873
14:56:55|0.023867
14:56:56|0.02386
14:56:57|0.023858
14:56:58|0.02387
14:56:59|0.023863
14:57:00|0.023866
14:57:01|0.023866
14:57:02|0.023866
14:57:03|0.023865
14:57:04|0.023866
14:57:05|0.023873
14:57:06|0.02385
14:57:07|0.02385
14:57:08|0.023847
14:57:09|0.023845
14:57:10|0.023841
14:57:11|0.023839
14:57:12|0.023834
14:57:13|0.023822
14:57:15|0.023833
14:57:15|0.023817
14:57:17|0.02381
14:57:18|0.023818
14:57:19|0.023829
14:57:21|0.023823
14:57:22|0.023822
14:57:23|0.023827
14:57:24|0.023827
14:57:25|0.023826
14:57:26|0.023826
14:57:28|0.023819
14:57:28|0.023818
14:57:29|0.023822
14:57:30|0.02383
14:57:32|0.02383
14:57:32|0.023823
14:57:33|0.023832
14:57:35|0.02383
14:57:35|0.023834
14:57:36|0.023834
14:57:38|0.023817
14:57:39|0.023811
14:57:40|0.023805
14:57:41|0.023806
14:57:42|0.023792
14:57:43|0.023792
14:57:44|0.023806
14:57:45|0.023793
14:57:46|0.023795
14:57:47|0.023799
14:57:48|0.023791
14:57:49|0.023784
14:57:50|0.023791
14:57:51|0.023783
14:57:52|0.023785
14:57:53|0.023791
14:57:54|0.023791
14:57:55|0.023786
14:57:56|0.023786
14:57:57|0.023786
14:57:59|0.023797
14:57:59|0.023798
14:58:01|0.023802
14:58:02|0.023772
14:58:03|0.023788
14:58:03|0.023789
14:58:05|0.023796
14:58:05|0.023797
14:58:06|0.023801
14:58:08|0.023801
14:58:08|0.023801
14:58:09|0.023793
14:58:10|0.023793
14:58:11|0.023793
14:58:12|0.023805
14:58:13|0.02381
14:58:14|0.023815
14:58:15|0.023819
14:58:16|0.023817
14:58:18|0.023817
14:58:19|0.023845
14:58:21|0.023845
14:58:21|0.023827
14:58:23|0.023812
14:58:24|0.023805
14:58:26|0.023805
14:58:27|0.023806
14:58:28|0.0238
14:58:29|0.023807
14:58:29|0.023807
14:58:31|0.023798
14:58:32|0.023794
14:58:33|0.023796
14:58:34|0.023796
14:58:35|0.023785
14:58:36|0.02378
14:58:37|0.02378
14:58:38|0.023779
14:58:40|0.023773
14:58:40|0.023769
14:58:42|0.023768
14:58:43|0.02377
14:58:43|0.023751
14:58:45|0.023755
14:58:46|0.023749
14:58:47|0.023759
14:58:48|0.023771
14:58:49|0.023771
14:58:50|0.023758
14:58:52|0.023758
14:58:53|0.023758
14:58:54|0.023758
14:58:55|0.023758
14:58:56|0.023751
14:58:57|0.02375
14:58:58|0.02375
14:58:59|0.023752
14:58:59|0.023759
14:59:01|0.02376
14:59:02|0.02376
14:59:03|0.023758
14:59:04|0.023763
14:59:05|0.023768
14:59:06|0.023786
14:59:07|0.023796
14:59:08|0.023796
14:59:10|0.023794
14:59:10|0.023792
14:59:11|0.023788
14:59:12|0.023788
14:59:14|0.023788
14:59:15|0.023777
14:59:16|0.023776
14:59:17|0.023777
14:59:18|0.023789
14:59:19|0.023789
14:59:21|0.023791
14:59:22|0.023785
14:59:23|0.023797
14:59:25|0.023797
14:59:26|0.023807
14:59:27|0.023812
14:59:28|0.023824
14:59:29|0.023824
14:59:30|0.023829
14:59:31|0.023832
14:59:32|0.023832
14:59:33|0.023834
14:59:34|0.023838
14:59:36|0.023845
14:59:36|0.023861
14:59:37|0.023852
14:59:38|0.023855
14:59:40|0.023855
14:59:41|0.023868
14:59:41|0.023868
14:59:43|0.023874
14:59:43|0.023828
14:59:44|0.023846
14:59:45|0.023836
14:59:47|0.023837
14:59:48|0.023835
14:59:49|0.023836
14:59:50|0.023832
14:59:51|0.02385
14:59:52|0.023867
14:59:53|0.023867
14:59:54|0.023871
14:59:55|0.023872
14:59:56|0.023881
14:59:58|0.023901
14:59:59|0.023893
14:59:59|0.023903
15:00:00|0.023897
15:00:02|0.02391
15:00:03|0.023912
15:00:04|0.023912
15:00:05|0.023902
15:00:06|0.023927
15:00:07|0.023914
15:00:08|0.023908
15:00:09|0.023904
15:00:10|0.023904
15:00:11|0.023897
15:00:12|0.023897
15:00:13|0.023886
15:00:15|0.023878
15:00:16|0.023861
15:00:17|0.023858
15:00:19|0.023836
15:00:19|0.023833
15:00:21|0.023826
15:00:21|0.023837
15:00:22|0.023837
15:00:24|0.023832
15:00:24|0.023838
15:00:26|0.023884
15:00:27|0.023879
15:00:29|0.023879
15:00:29|0.023896
15:00:30|0.023896
15:00:32|0.023883
15:00:33|0.023878
15:00:34|0.023887
15:00:34|0.023887
15:00:35|0.02389
15:00:37|0.023884
15:00:37|0.023881
15:00:39|0.023859
15:00:40|0.023867
15:00:41|0.023856
15:00:41|0.023842
15:00:42|0.023842
15:00:43|0.023832
15:00:44|0.023813
15:00:46|0.023816
15:00:47|0.023811
15:00:48|0.023804
15:00:49|0.023824
15:00:49|0.023824
15:00:51|0.023811
15:00:53|0.023798
15:00:53|0.023806
15:00:54|0.023806
15:00:55|0.023777
15:00:57|0.023785
15:00:58|0.023775
15:00:59|0.023778
15:01:00|0.023764
15:01:01|0.023765
15:01:02|0.023779
15:01:02|0.023767
15:01:04|0.023777
15:01:05|0.023787
15:01:06|0.023807
15:01:07|0.023805
15:01:08|0.023808
15:01:09|0.023807
15:01:10|0.023807
15:01:11|0.023805
15:01:13|0.023794
15:01:13|0.023792
15:01:14|0.02379
15:01:15|0.023792
15:01:16|0.02376
15:01:18|0.02376
15:01:18|0.023778
15:01:20|0.023797
15:01:21|0.023781
15:01:22|0.023789
15:01:24|0.023796
15:01:25|0.023786
15:01:26|0.023784
15:01:27|0.023776
15:01:28|0.023799
15:01:29|0.0238
15:01:30|0.023796
15:01:31|0.023797
15:01:33|0.023796
15:01:33|0.023796
15:01:35|0.023792
15:01:35|0.023798
15:01:37|0.02378
15:01:38|0.023778
15:01:39|0.023776
15:01:39|0.023772
15:01:41|0.023778
15:01:42|0.02379
15:01:43|0.023791
15:01:44|0.023791
15:01:45|0.0238
15:01:46|0.023803
15:01:47|0.0238
15:01:48|0.023802
15:01:49|0.023795
15:01:50|0.023793
15:01:51|0.023793
15:01:53|0.023793
15:01:53|0.023796
15:01:55|0.023799
15:01:55|0.023793
15:01:56|0.023796
15:01:57|0.023793
15:01:58|0.023793
15:01:59|0.023791
15:02:01|0.02379
15:02:01|0.023796
15:02:03|0.023815
15:02:03|0.023815
15:02:05|0.023762
15:02:06|0.023755
15:02:07|0.023765
15:02:08|0.023757
15:02:08|0.023754
15:02:09|0.023754
15:02:11|0.023746
15:02:12|0.023757
15:02:13|0.023752
15:02:14|0.023752
15:02:15|0.023738
15:02:16|0.023734
15:02:17|0.023738
15:02:19|0.023764
15:02:20|0.023763
15:02:21|0.023761
15:02:22|0.023758
15:02:23|0.023763
15:02:24|0.023762
15:02:25|0.023755
15:02:26|0.023756
15:02:27|0.02375
15:02:28|0.02375
15:02:30|0.023752
15:02:30|0.023751
15:02:31|0.023751
15:02:33|0.023781
15:02:34|0.023769
15:02:35|0.023805
15:02:35|0.023794
15:02:36|0.023803
15:02:38|0.023803
15:02:39|0.023801
15:02:39|0.023803
15:02:41|0.023811
15:02:42|0.023812
15:02:42|0.023802
15:02:44|0.023813
15:02:45|0.023845
15:02:45|0.023848
15:02:47|0.023859
15:02:47|0.023853
15:02:48|0.023857
15:02:50|0.023871
15:02:51|0.023859
15:02:52|0.023848
15:02:53|0.02385
15:02:54|0.023855
15:02:55|0.023854
15:02:56|0.023853
15:02:57|0.023838
15:02:58|0.023814
15:02:59|0.02381
15:03:00|0.023799
15:03:01|0.023829
15:03:02|0.023835
15:03:04|0.023834
15:03:05|0.023848
15:03:05|0.023848
15:03:06|0.023872
15:03:07|0.023872
15:03:08|0.023872
15:03:10|0.023879
15:03:11|0.023879
15:03:12|0.023897
15:03:13|0.023906
15:03:14|0.023907
15:03:16|0.02391
15:03:16|0.023913
15:03:17|0.023914
15:03:18|0.023912
15:03:19|0.02394
15:03:20|0.023959
15:03:22|0.023962
15:03:22|0.02399
15:03:24|0.02397
15:03:25|0.023989
15:03:26|0.023988
15:03:27|0.023982
15:03:29|0.023988
15:03:29|0.023999
15:03:30|0.024018
15:03:31|0.024005
15:03:33|0.024008
15:03:34|0.023987
15:03:34|0.024007
15:03:35|0.02403
15:03:36|0.024035
15:03:37|0.023999
15:03:39|0.023999
15:03:40|0.023995
15:03:41|0.023998
15:03:43|0.024003
15:03:44|0.024005
15:03:45|0.024013
15:03:46|0.024046
15:03:47|0.024062
15:03:48|0.024068
15:03:49|0.024056
15:03:50|0.024055
15:03:52|0.024032
15:03:53|0.024048
15:03:54|0.024042
15:03:55|0.024039
15:03:56|0.024035
15:03:57|0.024038
15:03:58|0.024054
15:03:59|0.024048
15:04:00|0.024041
15:04:01|0.024035
15:04:02|0.024031
15:04:03|0.024031
15:04:04|0.024034
15:04:05|0.02405
15:04:07|0.024096
15:04:08|0.024091
15:04:08|0.024083
15:04:10|0.02408
15:04:10|0.02408
15:04:12|0.024066
15:04:13|0.024072
15:04:13|0.024072
15:04:14|0.024072
15:04:15|0.02405
15:04:16|0.024042
15:04:17|0.024046
15:04:18|0.024051
15:04:19|0.024056
15:04:20|0.02408
15:04:22|0.024085
15:04:23|0.024078
15:04:24|0.024072
15:04:25|0.02406
15:04:27|0.024055
15:04:28|0.024049
15:04:29|0.024055
15:04:30|0.024032
15:04:31|0.024037
15:04:32|0.024042
15:04:33|0.024017
15:04:33|0.024024
15:04:35|0.024012
15:04:36|0.023995
15:04:36|0.024006
15:04:38|0.024002
15:04:39|0.024002
15:04:40|0.02401
15:04:41|0.024003
15:04:42|0.024002
15:04:43|0.024015
15:04:45|0.024062
15:04:46|0.024064
15:04:46|0.024057
15:04:47|0.024048
15:04:48|0.024039
15:04:50|0.024038
15:04:50|0.024029
15:04:52|0.024065
15:04:53|0.024087
15:04:54|0.024082
15:04:55|0.024064
15:04:56|0.024076
15:04:57|0.024076
15:04:58|0.024047
15:04:59|0.024051
15:05:00|0.024044
15:05:01|0.024038
15:05:02|0.024044
15:05:04|0.024055
15:05:05|0.024092
15:05:06|0.024108
15:05:08|0.024136
15:05:08|0.02413
15:05:10|0.024128
15:05:10|0.024128
15:05:11|0.024139
15:05:12|0.024123
15:05:13|0.024123
15:05:14|0.024104
15:05:15|0.024079
15:05:16|0.024066
15:05:17|0.0241
15:05:19|0.024123
15:05:19|0.024135
15:05:21|0.024157
15:05:23|0.024166
15:05:23|0.024137
15:05:25|0.024139
15:05:25|0.024133
15:05:27|0.024112
15:05:28|0.02411
15:05:29|0.024102
15:05:31|0.024091
15:05:31|0.024083
15:05:33|0.02408
15:05:34|0.024088
15:05:34|0.024081
15:05:36|0.024098
15:05:37|0.024098
15:05:39|0.024083
15:05:39|0.024077
15:05:40|0.02408
15:05:41|0.024103
15:05:43|0.024096
15:05:43|0.024101
15:05:45|0.02411
15:05:46|0.024117
15:05:46|0.024165
15:05:48|0.024179
15:05:49|0.024175
15:05:50|0.024086
15:05:51|0.024065
15:05:52|0.024064
15:05:53|0.024046
15:05:54|0.024026
15:05:55|0.02404
15:05:56|0.024047
15:05:57|0.024024
15:05:58|0.024028
15:05:59|0.024033
15:06:00|0.024027
15:06:01|0.024038
15:06:02|0.024036
15:06:03|0.024027
15:06:05|0.024032
15:06:05|0.024033
15:06:06|0.024034
15:06:07|0.024038
15:06:08|0.024036
15:06:09|0.024048
15:06:11|0.024031
15:06:11|0.024031
15:06:12|0.024025
15:06:13|0.024025
15:06:15|0.024041
15:06:15|0.024041
15:06:16|0.024034
15:06:17|0.024038
15:06:19|0.024039
15:06:20|0.024033
15:06:21|0.024034
15:06:21|0.024045
15:06:22|0.024033
15:06:24|0.024029
15:06:25|0.024037
15:06:26|0.024036
15:06:28|0.024045
15:06:29|0.024036
15:06:30|0.024036
15:06:31|0.024042
15:06:32|0.024047
15:06:33|0.024047
15:06:34|0.024043
15:06:35|0.024043
15:06:37|0.024033
15:06:37|0.024036
15:06:39|0.024037
15:06:40|0.024037
15:06:41|0.024052
15:06:42|0.024045
15:06:42|0.024043
15:06:43|0.024047
15:06:44|0.024045
15:06:45|0.024053
15:06:48|0.024067
15:06:49|0.024067
15:06:49|0.024074
15:06:50|0.024067
15:06:51|0.024069
15:06:53|0.024069
15:06:53|0.024063
15:06:54|0.024062
15:06:55|0.024066
15:06:56|0.024136
15:06:57|0.02417
15:06:59|0.024156
15:07:00|0.024154
15:07:01|0.024158
15:07:02|0.024158
15:07:03|0.02416
15:07:04|0.024161
15:07:05|0.024179
15:07:06|0.024197
15:07:08|0.024186
15:07:10|0.024166
15:07:11|0.024193
15:07:11|0.024177
15:07:13|0.024178
15:07:13|0.024155
15:07:15|0.024148
15:07:16|0.024141
15:07:17|0.024132
15:07:17|0.024135
15:07:19|0.024141
15:07:20|0.024157
15:07:20|0.024163
15:07:22|0.02417
15:07:24|0.024137
15:07:24|0.024138
15:07:26|0.024145
15:07:26|0.024152
15:07:28|0.024144
15:07:29|0.024178
15:07:30|0.024174
15:07:31|0.024167
15:07:33|0.024171
15:07:34|0.024189
15:07:35|0.024173
15:07:36|0.024164
15:07:37|0.024166
15:07:38|0.024162
15:07:39|0.02417
15:07:40|0.024168
15:07:42|0.024168
15:07:42|0.024168
15:07:43|0.024162
15:07:44|0.02416
15:07:45|0.024157
15:07:46|0.02414
15:07:48|0.024147
15:07:49|0.024138
15:07:49|0.024135
15:07:50|0.024134
15:07:51|0.024138
15:07:52|0.024114
15:07:53|0.024122
15:07:55|0.024113
15:07:56|0.024108
15:07:57|0.02411
15:07:58|0.024049
15:07:59|0.024042
15:08:00|0.024041
15:08:02|0.024043
15:08:03|0.024043
15:08:04|0.024037
15:08:05|0.024037
15:08:06|0.024047
15:08:07|0.024037
15:08:08|0.024037
15:08:09|0.024046
15:08:10|0.024037
15:08:11|0.024037
15:08:12|0.024041
15:08:13|0.024041
15:08:14|0.024041
15:08:15|0.024038
15:08:16|0.024053
15:08:17|0.024081
15:08:18|0.024118
15:08:19|0.024121
15:08:20|0.024121
15:08:21|0.02412
15:08:22|0.02412
15:08:23|0.024108
15:08:25|0.024114
15:08:26|0.024114
15:08:27|0.024106
15:08:28|0.024104
15:08:30|0.024089
15:08:30|0.024105
15:08:32|0.024117
15:08:32|0.024095
15:08:34|0.024102
15:08:35|0.024102
15:08:36|0.024087
15:08:37|0.024086
15:08:38|0.02411
15:08:39|0.024119
15:08:40|0.024126
15:08:41|0.024116
15:08:42|0.024103
15:08:43|0.024101
15:08:44|0.024107
15:08:45|0.024091
15:08:47|0.024089
15:08:47|0.024103
15:08:49|0.024091
15:08:49|0.024084
15:08:50|0.024093
15:08:52|0.024093
15:08:52|0.024111
15:08:53|0.024111
15:08:55|0.024109
15:08:56|0.024093
15:08:57|0.024093
15:08:58|0.024093
15:08:59|0.024099
15:09:00|0.024098
15:09:01|0.024092
15:09:02|0.024092
15:09:03|0.024085
15:09:04|0.024089
15:09:05|0.024089
15:09:06|0.024108
15:09:07|0.024108
15:09:09|0.024108
15:09:10|0.024109
15:09:10|0.024102
15:09:11|0.024096
15:09:13|0.024092
15:09:13|0.024085
15:09:14|0.024085
15:09:15|0.024093
15:09:16|0.024081
15:09:18|0.024087
15:09:18|0.024082
15:09:20|0.024091
15:09:21|0.024091
15:09:22|0.024092
15:09:23|0.024068
15:09:25|0.02406
15:09:25|0.024063
15:09:27|0.024045
15:09:28|0.02404
15:09:29|0.02404
15:09:30|0.024029
15:09:32|0.024033
15:09:33|0.024023
15:09:34|0.024021
15:09:35|0.02401
15:09:35|0.024
15:09:36|0.023997
15:09:39|0.02401
15:09:40|0.024034
15:09:41|0.024013
15:09:43|0.024015
15:09:44|0.024012
15:09:45|0.024012
15:09:45|0.024006
15:09:47|0.023994
15:09:48|0.023994
15:09:49|0.024013
15:09:50|0.023996
15:09:50|0.024
15:09:52|0.024013
15:09:53|0.024013
15:09:54|0.024013
15:09:55|0.024011
15:09:56|0.023998
15:09:58|0.023999
15:09:58|0.02401
15:10:00|0.02401
15:10:00|0.02401
15:10:02|0.023984
15:10:03|0.023967
15:10:03|0.023941
15:10:05|0.023927
15:10:06|0.023908
15:10:07|0.023909
15:10:08|0.023887
15:10:09|0.023877
15:10:10|0.023881
15:10:12|0.023886
15:10:12|0.023869
15:10:13|0.023873
15:10:15|0.023856
15:10:15|0.023883
15:10:16|0.023873
15:10:18|0.02385
15:10:19|0.023854
15:10:19|0.02385
15:10:20|0.023831
15:10:21|0.023828
15:10:23|0.023846
15:10:23|0.023846
15:10:26|0.023814
15:10:26|0.023843
15:10:27|0.023843
15:10:29|0.023833
15:10:30|0.023827
15:10:31|0.023819
15:10:32|0.023836
15:10:33|0.023836
15:10:34|0.023847
15:10:35|0.023823
15:10:36|0.023823
15:10:37|0.023822
15:10:38|0.023797
15:10:39|0.023811
15:10:40|0.023799
15:10:42|0.023818
15:10:43|0.023807
15:10:43|0.023821
15:10:44|0.023823
15:10:45|0.023823
15:10:46|0.023823
15:10:48|0.023818
15:10:49|0.023822
15:10:50|0.023822
15:10:51|0.023823
15:10:51|0.023831
15:10:53|0.023831
15:10:54|0.023847
15:10:55|0.023822
15:10:56|0.023822
15:10:57|0.023822
15:10:58|0.023822
15:10:59|0.023831
15:11:01|0.023831
15:11:02|0.023841
15:11:04|0.023828
15:11:04|0.0238
15:11:06|0.023804
15:11:07|0.023804
15:11:07|0.023809
15:11:09|0.023799
15:11:10|0.0238
15:11:11|0.023796
15:11:12|0.023796
15:11:13|0.023796
15:11:14|0.023798
15:11:15|0.023795
15:11:16|0.023804
15:11:17|0.023819
15:11:18|0.023801
15:11:19|0.023813
15:11:20|0.023811
15:11:21|0.023807
15:11:22|0.023807
15:11:23|0.023803
15:11:24|0.02379
15:11:26|0.023784
15:11:26|0.023788
15:11:28|0.02378
15:11:29|0.023766
15:11:30|0.023766
15:11:31|0.023771
15:11:31|0.023776
15:11:32|0.023776
15:11:34|0.023762
15:11:35|0.023765
15:11:36|0.023762
15:11:38|0.023768
15:11:38|0.023777
15:11:40|0.023778
15:11:40|0.023771
15:11:42|0.023771
15:11:42|0.023776
15:11:44|0.023783
15:11:45|0.023778
15:11:46|0.023778
15:11:46|0.023779
15:11:47|0.023779
15:11:49|0.023795
15:11:49|0.023795
15:11:51|0.023795
15:11:52|0.023795
15:11:52|0.023793
15:11:54|0.023794
15:11:55|0.023809
15:11:56|0.023809
15:11:57|0.02381
15:11:58|0.023808
15:11:59|0.023805
15:12:00|0.023803
15:12:01|0.023803
15:12:02|0.023789
15:12:03|0.023792
15:12:04|0.023792
15:12:05|0.023793
15:12:06|0.023793
15:12:07|0.023796
15:12:08|0.023796
15:12:10|0.023796
15:12:11|0.023796
15:12:11|0.023797
15:12:12|0.023797
15:12:13|0.023806
15:12:14|0.023807
15:12:15|0.023813
15:12:16|0.023809
15:12:17|0.02379
15:12:18|0.023775
15:12:19|0.023801
15:12:20|0.023794
15:12:21|0.023794
15:12:22|0.023799
15:12:23|0.023799
15:12:24|0.023799
15:12:25|0.023807
15:12:26|0.023805
15:12:27|0.02379
15:12:28|0.02379
15:12:29|0.02379
15:12:31|0.023769
15:12:31|0.023772
15:12:33|0.023763
15:12:34|0.023768
15:12:34|0.023772
15:12:35|0.023763
15:12:36|0.023763
15:12:37|0.023791
15:12:38|0.023789
15:12:40|0.023796
15:12:41|0.023797
15:12:42|0.023792
15:12:44|0.023785
15:12:44|0.023785
15:12:46|0.023785
15:12:47|0.023785
15:12:48|0.023778
15:12:48|0.023771
15:12:50|0.023771
15:12:51|0.023814
15:12:52|0.023824
15:12:53|0.023824
15:12:54|0.023843
15:12:55|0.023864
15:12:55|0.023861
15:12:57|0.023885
15:12:58|0.023888
15:13:00|0.023932
15:13:00|0.023933
15:13:02|0.023916
15:13:02|0.023889
15:13:03|0.023891
15:13:04|0.023877
15:13:06|0.023865
15:13:07|0.023856
15:13:08|0.023852
15:13:09|0.023858
15:13:10|0.023849
15:13:11|0.023861
15:13:12|0.023856
15:13:13|0.023893
15:13:14|0.023889
15:13:16|0.023886
15:13:16|0.023887
15:13:18|0.023887
15:13:18|0.023893
15:13:19|0.023893
15:13:20|0.023879
15:13:21|0.023879
15:13:22|0.023879
15:13:23|0.023879
15:13:24|0.023879
15:13:25|0.023887
15:13:26|0.023881
15:13:28|0.023871
15:13:29|0.023868
15:13:31|0.023874
15:13:32|0.023874
15:13:33|0.023866
15:13:34|0.023866
15:13:35|0.023866
15:13:37|0.023929
15:13:37|0.023929
15:13:39|0.023929
15:13:41|0.023925
15:13:42|0.023927
15:13:42|0.023911
15:13:43|0.023909
15:13:45|0.023902
15:13:46|0.023902
15:13:48|0.023902
15:13:49|0.023921
15:13:49|0.023927
15:13:51|0.023923
15:13:51|0.023913
15:13:53|0.023908
15:13:53|0.023908
15:13:55|0.023889
15:13:55|0.023894
15:13:57|0.023903
15:13:58|0.023909
15:13:58|0.023908
15:14:00|0.023925
15:14:01|0.023926
15:14:03|0.023926
15:14:03|0.02392
15:14:04|0.023925
15:14:06|0.023934
15:14:07|0.023915
15:14:08|0.023911
15:14:09|0.02391
15:14:10|0.02391
15:14:11|0.023925
15:14:12|0.02393
15:14:13|0.023925
15:14:14|0.023927
15:14:16|0.023917
15:14:17|0.023906
15:14:18|0.023949
15:14:19|0.023942
15:14:20|0.02394
15:14:21|0.023895
15:14:22|0.023886
15:14:23|0.023893
15:14:24|0.023905
15:14:25|0.023905
15:14:26|0.023905
15:14:27|0.023901
15:14:28|0.023885
15:14:29|0.023885
15:14:30|0.023887
15:14:31|0.023887
15:14:32|0.023875
15:14:33|0.02386
15:14:35|0.023889
15:14:36|0.023881
15:14:37|0.023883
15:14:38|0.023883
15:14:40|0.023893
15:14:41|0.023891
15:14:41|0.023897
15:14:43|0.023906
15:14:45|0.023912
15:14:46|0.023907
15:14:47|0.023907
15:14:48|0.023917
15:14:50|0.023917
15:14:51|0.023921
15:14:51|0.023917
15:14:52|0.023931
15:14:54|0.023933
15:14:54|0.023891
15:14:55|0.023896
15:14:56|0.023896
15:14:58|0.023896
15:14:59|0.023896
15:14:59|0.023888
15:15:01|0.023888
15:15:02|0.023888
15:15:04|0.023888
15:15:04|0.023905
15:15:05|0.023909
15:15:07|0.023911
15:15:07|0.023907
15:15:09|0.023918
15:15:09|0.02392
15:15:10|0.02392
15:15:11|0.02392
15:15:12|0.02392
15:15:13|0.02392
15:15:15|0.023919
15:15:16|0.023918
15:15:17|0.023912
15:15:17|0.023912
15:15:19|0.023892
15:15:19|0.023896
15:15:21|0.023896
15:15:21|0.023901
15:15:23|0.023901
15:15:24|0.023901
15:15:25|0.023902
15:15:25|0.023901
15:15:27|0.023901
15:15:27|0.023892
15:15:30|0.023901
15:15:30|0.023901
15:15:32|0.023899
15:15:32|0.023899
15:15:34|0.023904
15:15:35|0.023923
15:15:36|0.023936
15:15:37|0.023935
15:15:38|0.023935
15:15:39|0.023935
15:15:40|0.023935
15:15:42|0.023926
15:15:42|0.023926
15:15:44|0.023888
15:15:45|0.023879
15:15:46|0.023876
15:15:47|0.02387
15:15:48|0.023867
15:15:49|0.02386
15:15:50|0.023853
15:15:51|0.023853
15:15:52|0.023849
15:15:53|0.023843
15:15:54|0.02384
15:15:55|0.02384
15:15:57|0.023834
15:15:58|0.023864
15:15:59|0.023864
15:16:00|0.023864
15:16:02|0.023861
15:16:03|0.023835
15:16:03|0.023835
15:16:04|0.023845
15:16:06|0.023847
15:16:06|0.023847
15:16:07|0.023847
15:16:08|0.023835
15:16:09|0.023835
15:16:10|0.023833
15:16:11|0.023832
15:16:12|0.023836
15:16:14|0.02383
15:16:15|0.02383
15:16:15|0.023834
15:16:16|0.023837
15:16:18|0.023832
15:16:19|0.023832
15:16:19|0.023832
15:16:21|0.02384
15:16:23|0.023832
15:16:23|0.023827
15:16:24|0.023827
15:16:26|0.023827
15:16:26|0.023827
15:16:27|0.023829
15:16:28|0.023829
15:16:29|0.023832
15:16:31|0.023822
15:16:32|0.023814
15:16:34|0.023814
15:16:35|0.023818
15:16:36|0.023828
15:16:38|0.023832
15:16:38|0.023814
15:16:40|0.023807
15:16:41|0.023793
15:16:43|0.023795
15:16:44|0.02381
15:16:45|0.02381
15:16:46|0.023809
15:16:48|0.023799
15:16:48|0.023798
15:16:49|0.023793
15:16:50|0.023793
15:16:52|0.023787
15:16:53|0.023806
15:16:54|0.023804
15:16:55|0.023802
15:16:55|0.0238
15:16:57|0.0238
15:16:57|0.023784
15:16:59|0.023784
15:16:59|0.023779
15:17:01|0.023773
15:17:01|0.023791
15:17:03|0.023786
15:17:04|0.023778
15:17:05|0.023772
15:17:06|0.023767
15:17:07|0.023769
15:17:08|0.023788
15:17:09|0.023793
15:17:11|0.023791
15:17:12|0.023757
15:17:13|0.023762
15:17:14|0.023762
15:17:15|0.023768
15:17:16|0.023768
15:17:17|0.023764
15:17:18|0.023779
15:17:22|0.023773
15:17:22|0.023773
15:17:24|0.023788
15:17:25|0.02379
15:17:26|0.023789
15:17:26|0.02383
15:17:27|0.023829
15:17:28|0.023829
15:17:29|0.023829
15:17:32|0.023806
15:17:33|0.023811
15:17:33|0.02381
15:17:34|0.023814
15:17:36|0.023814
15:17:37|0.023827
15:17:38|0.02383
15:17:39|0.023838
15:17:40|0.023845
15:17:41|0.02384
15:17:42|0.023841
15:17:44|0.023841
15:17:44|0.023841
15:17:45|0.023851
15:17:46|0.023859
15:17:49|0.023866
15:17:50|0.023878
15:17:51|0.023887
15:17:52|0.023887
15:17:53|0.023905
15:17:54|0.02393
15:17:54|0.023917
15:17:56|0.023912
15:17:57|0.023912
15:17:58|0.023912
15:17:59|0.023912
15:18:01|0.023868
15:18:02|0.023835
15:18:02|0.023863
15:18:03|0.023874
15:18:05|0.023881
15:18:05|0.023925
15:18:07|0.023934
15:18:07|0.023967
15:18:08|0.023968
15:18:09|0.023963
15:18:11|0.023971
15:18:12|0.023975
15:18:12|0.023971
15:18:14|0.02396
15:18:15|0.023958
15:18:16|0.023958
15:18:17|0.023958
15:18:17|0.023976
15:18:19|0.023984
15:18:19|0.023989
15:18:21|0.023996
15:18:22|0.023996
15:18:23|0.024022
15:18:24|0.024004
15:18:25|0.024018
15:18:25|0.024022
15:18:27|0.024028
15:18:28|0.024038
15:18:29|0.024058
15:18:30|0.024078
15:18:31|0.024081
15:18:33|0.024051
15:18:34|0.024069
15:18:35|0.024082
15:18:36|0.024061
15:18:37|0.024046
15:18:38|0.024128
15:18:39|0.024119
15:18:41|0.024112
15:18:42|0.024134
15:18:43|0.024125
15:18:45|0.02414
15:18:46|0.024135
15:18:47|0.024156
15:18:48|0.024071
15:18:49|0.024038
15:18:51|0.024035
15:18:51|0.024036
15:18:52|0.024066
15:18:53|0.024091
15:18:55|0.024087
15:18:56|0.024087
15:18:56|0.024093
15:18:57|0.024081
15:18:58|0.024068
15:19:00|0.024071
15:19:01|0.024092
15:19:02|0.024092
15:19:03|0.024089
15:19:03|0.024115
15:19:05|0.024125
15:19:05|0.024121
15:19:06|0.024098
15:19:08|0.02408
15:19:09|0.02408
15:19:10|0.024083
15:19:11|0.024093
15:19:12|0.024093
15:19:13|0.024094
15:19:14|0.024065
15:19:15|0.024078
15:19:16|0.024092
15:19:17|0.024101
15:19:18|0.024092
15:19:19|0.0241
15:19:20|0.024113
15:19:22|0.024053
15:19:23|0.024052
15:19:24|0.024054
15:19:25|0.024048
15:19:26|0.024067
15:19:26|0.024062
15:19:27|0.024063
15:19:29|0.024083
15:19:30|0.024083
15:19:31|0.024095
15:19:32|0.024084
15:19:33|0.024092
15:19:35|0.02409
15:19:36|0.024161
15:19:37|0.024171
15:19:38|0.02416
15:19:39|0.024177
15:19:40|0.0241
15:19:42|0.02406
15:19:43|0.024059
15:19:44|0.024066
15:19:44|0.024069
15:19:46|0.024065
15:19:47|0.024056
15:19:48|0.024055
15:19:49|0.024058
15:19:51|0.024042
15:19:52|0.02407
15:19:53|0.02407
15:19:54|0.024079
15:19:55|0.02408
15:19:56|0.024083
15:19:57|0.02407
15:19:58|0.024062
15:19:59|0.024062
15:20:00|0.024056
15:20:02|0.024068
15:20:03|0.024065
15:20:03|0.024064
15:20:05|0.024078
15:20:05|0.024081
15:20:07|0.024072
15:20:07|0.024064
15:20:09|0.024064
15:20:10|0.024064
15:20:11|0.024059
15:20:12|0.024036
15:20:13|0.024035
15:20:14|0.024033
15:20:15|0.024027
15:20:16|0.02403
15:20:17|0.024004
15:20:18|0.024009
15:20:19|0.024009
15:20:20|0.024024
15:20:21|0.024021
15:20:22|0.024021
15:20:24|0.02402
15:20:25|0.02402
15:20:25|0.02402
15:20:27|0.024007
15:20:28|0.023988
15:20:29|0.024
15:20:29|0.024
15:20:31|0.02401
15:20:32|0.024007
15:20:32|0.024
15:20:35|0.024002
15:20:36|0.024006
15:20:37|0.024
15:20:39|0.024006
15:20:39|0.024005
15:20:41|0.023993
15:20:42|0.023993
15:20:43|0.024022
15:20:44|0.024022
15:20:45|0.024013
15:20:46|0.024009
15:20:48|0.024009
15:20:49|0.023996
15:20:49|0.023996
15:20:51|0.023984
15:20:51|0.023977
15:20:52|0.023979
15:20:53|0.023982
15:20:54|0.023982
15:20:55|0.02399
15:20:56|0.02399
15:20:57|0.023989
15:20:58|0.023986
15:20:59|0.023986
15:21:00|0.024
15:21:01|0.024
15:21:02|0.023985
15:21:03|0.023982
15:21:05|0.023988
15:21:06|0.023977
15:21:08|0.023982
15:21:08|0.023986
15:21:09|0.023986
15:21:10|0.023991
15:21:11|0.023991
15:21:12|0.023991
15:21:13|0.023996
15:21:14|0.023996
15:21:16|0.023977
15:21:17|0.02398
15:21:17|0.02398
15:21:18|0.023996
15:21:19|0.023996
15:21:20|0.024014
15:21:22|0.024012
15:21:23|0.024001
15:21:23|0.024001
15:21:25|0.024008
15:21:25|0.024008
15:21:27|0.024008
15:21:28|0.024016
15:21:29|0.024019
15:21:30|0.024019
15:21:31|0.024012
15:21:32|0.024012
15:21:32|0.024
15:21:33|0.024003
15:21:35|0.024003
15:21:37|0.023973
15:21:39|0.023972
15:21:40|0.023973
15:21:41|0.023976
15:21:41|0.023973
15:21:43|0.023973
15:21:44|0.023986
15:21:45|0.023976
15:21:46|0.023982
15:21:47|0.023976
15:21:48|0.023965
15:21:49|0.023965
15:21:50|0.023965
15:21:51|0.023951
15:21:52|0.023951
15:21:54|0.023951
15:21:55|0.023951
15:21:56|0.023951
15:21:56|0.023946
15:21:58|0.023946
15:21:58|0.023948
15:22:00|0.023942
15:22:01|0.023942
15:22:02|0.02393
15:22:03|0.023932
15:22:04|0.023932
15:22:05|0.023942
15:22:06|0.023944
15:22:07|0.023944
15:22:08|0.023924
15:22:09|0.023924
15:22:10|0.023924
15:22:12|0.023896
15:22:13|0.023908
15:22:14|0.023905
15:22:14|0.023914
15:22:16|0.023913
15:22:17|0.023913
15:22:18|0.02393
15:22:19|0.02393
15:22:20|0.023942
15:22:21|0.023923
15:22:22|0.023916
15:22:23|0.023916
15:22:24|0.023916
15:22:25|0.023894
15:22:26|0.023887
15:22:27|0.023887
15:22:28|0.023887
15:22:29|0.023885
15:22:30|0.023882
15:22:31|0.02388
15:22:32|0.02388
15:22:34|0.02388
15:22:34|0.02388
15:22:35|0.023847
15:22:37|0.023862
15:22:38|0.023851
15:22:39|0.023834
15:22:41|0.023839
15:22:42|0.023839
15:22:43|0.023838
15:22:44|0.023837
15:22:44|0.023851
15:22:46|0.023851
15:22:47|0.023836
15:22:48|0.023868
15:22:49|0.023847
15:22:50|0.023854
15:22:51|0.023854
15:22:53|0.023859
15:22:53|0.023855
15:22:54|0.023871
15:22:56|0.023852
15:22:57|0.023852
15:22:57|0.023839
15:22:58|0.023848
15:23:00|0.023827
15:23:00|0.023827
15:23:01|0.023827
15:23:02|0.023838
15:23:03|0.023865
15:23:04|0.02385
15:23:06|0.023847
15:23:07|0.023849
15:23:08|0.023836
15:23:09|0.02384
15:23:10|0.02384
15:23:10|0.02384
15:23:12|0.023833
15:23:13|0.023836
15:23:13|0.023835
15:23:14|0.023819
15:23:16|0.023819
15:23:16|0.023819
15:23:18|0.023819
15:23:19|0.023831
15:23:20|0.02383
15:23:21|0.023813
15:23:22|0.023812
15:23:23|0.023808
15:23:24|0.023819
15:23:25|0.023819
15:23:26|0.023828
15:23:27|0.023806
15:23:28|0.023806
15:23:29|0.02381
15:23:30|0.023815
15:23:31|0.023807
15:23:32|0.023809
15:23:33|0.023899
15:23:34|0.023903
15:23:35|0.023893
15:23:36|0.023888
15:23:37|0.023883
15:23:39|0.023897
15:23:41|0.023902
15:23:42|0.023902
15:23:42|0.023876
15:23:43|0.023867
15:23:44|0.02385
15:23:45|0.023844
15:23:46|0.023833
15:23:47|0.023859
15:23:49|0.023844
15:23:49|0.023848
15:23:51|0.023851
15:23:52|0.023851
15:23:53|0.02385
15:23:54|0.023847
15:23:55|0.023844
15:23:56|0.023844
15:23:57|0.023844
15:23:58|0.023848
15:24:00|0.023851
15:24:00|0.023859
15:24:02|0.023862
15:24:03|0.023855
15:24:04|0.023872
15:24:05|0.023872
15:24:06|0.023882
15:24:08|0.023882
15:24:09|0.023901
15:24:10|0.023901
15:24:11|0.02388
15:24:12|0.023885
15:24:14|0.023881
15:24:15|0.02389
15:24:15|0.023893
15:24:16|0.023893
15:24:17|0.0239
15:24:19|0.0239
15:24:19|0.0239
15:24:21|0.023891
15:24:22|0.023894
15:24:22|0.023894
15:24:24|0.023894
15:24:24|0.023884
15:24:26|0.023882
15:24:26|0.023889
15:24:27|0.023889
15:24:29|0.023889
15:24:29|0.023889
15:24:30|0.023883
15:24:31|0.023883
15:24:32|0.023901
15:24:33|0.023901
15:24:35|0.023901
15:24:36|0.0239
15:24:37|0.023883
15:24:37|0.02389
15:24:38|0.02389
15:24:39|0.023896
15:24:41|0.023896
15:24:43|0.023896
15:24:44|0.023894
15:24:45|0.023909
15:24:46|0.023902
15:24:47|0.023906
15:24:47|0.023896
15:24:49|0.023896
15:24:50|0.023883
15:24:51|0.023883
15:24:52|0.023883
15:24:53|0.023883
15:24:54|0.023883
15:24:55|0.023883
15:24:56|0.023883
15:24:57|0.023884
15:24:58|0.023884
15:25:00|0.023884
15:25:00|0.023889
15:25:01|0.023889
15:25:03|0.023883
15:25:04|0.023881
15:25:04|0.023881
15:25:06|0.023875
15:25:07|0.02388
15:25:08|0.023872
15:25:09|0.023872
15:25:09|0.023883
15:25:11|0.023898
15:25:11|0.023898
15:25:13|0.023892
15:25:14|0.023876
15:25:15|0.023876
15:25:16|0.023876
15:25:17|0.023884
15:25:18|0.023884
15:25:19|0.023895
15:25:20|0.023907
15:25:22|0.023907
15:25:22|0.023907
15:25:23|0.023895
15:25:24|0.023895
15:25:25|0.023887
15:25:27|0.023887
15:25:28|0.023881
15:25:29|0.023881
15:25:29|0.023903
15:25:30|0.023903
15:25:31|0.02392
15:25:33|0.023924
15:25:34|0.023919
15:25:35|0.023914
15:25:36|0.023914
15:25:37|0.023909
15:25:38|0.023908
15:25:39|0.023908
15:25:41|0.023908
15:25:43|0.023896
15:25:44|0.023896
15:25:44|0.023896
15:25:45|0.023888
15:25:47|0.023889
15:25:47|0.023889
15:25:48|0.023884
15:25:50|0.023884
15:25:51|0.023884
15:25:52|0.023883
15:25:53|0.023883
15:25:54|0.023895
15:25:54|0.023895
15:25:55|0.023895
15:25:58|0.023955
15:25:59|0.02398
15:25:59|0.02398
15:26:01|0.023971
15:26:01|0.023965
15:26:03|0.023965
15:26:04|0.023969
15:26:05|0.023969
15:26:06|0.023964
15:26:07|0.023962
15:26:08|0.023964
15:26:09|0.023965
15:26:09|0.023959
15:26:11|0.023958
15:26:12|0.023959
15:26:13|0.023959
15:26:14|0.023959
15:26:15|0.023959
15:26:15|0.023953
15:26:17|0.023977
15:26:17|0.023977
15:26:19|0.023977
15:26:20|0.023977
15:26:21|0.023977
15:26:22|0.023977
15:26:23|0.023971
15:26:24|0.023971
15:26:25|0.023997
15:26:26|0.023997
15:26:28|0.024002
15:26:28|0.023992
15:26:29|0.02399
15:26:30|0.023988
15:26:31|0.023997
15:26:32|0.023996
15:26:34|0.023994
15:26:34|0.023994
15:26:36|0.023994
15:26:37|0.023994
15:26:37|0.024019
15:26:39|0.024019
15:26:40|0.024019
15:26:41|0.024018
15:26:43|0.024013
15:26:43|0.024007
15:26:45|0.023996
15:26:46|0.023996
15:26:47|0.023993
15:26:48|0.023992
15:26:49|0.023981
15:26:50|0.023981
15:26:51|0.024009
15:26:52|0.024009
15:26:53|0.023988
15:26:55|0.023981
15:26:56|0.023988
15:26:57|0.023977
15:26:58|0.023971
15:27:00|0.023973
15:27:00|0.023963
15:27:02|0.023969
15:27:02|0.023964
15:27:04|0.023964
15:27:05|0.023964
15:27:05|0.023945
15:27:06|0.023932
15:27:07|0.023937
15:27:08|0.023921
15:27:10|0.023921
15:27:11|0.02392
15:27:11|0.023932
15:27:13|0.02394
15:27:14|0.023927
15:27:14|0.023914
15:27:15|0.023921
15:27:17|0.023921
15:27:18|0.023921
15:27:19|0.023925
15:27:20|0.023928
15:27:21|0.023928
15:27:22|0.023937
15:27:23|0.023937
15:27:24|0.023937
15:27:25|0.023944
15:27:26|0.023945
15:27:27|0.023945
15:27:28|0.023945
15:27:29|0.023958
15:27:30|0.023958
15:27:31|0.023958
15:27:32|0.023959
15:27:33|0.023951
15:27:34|0.023951
15:27:35|0.02395
15:27:37|0.023959
15:27:37|0.023957
15:27:38|0.023957
15:27:39|0.023964
15:27:40|0.023964
15:27:41|0.023966
15:27:43|0.023971
15:27:44|0.023971
15:27:44|0.023975
15:27:46|0.023948
15:27:47|0.023956
15:27:48|0.023965
15:27:49|0.023945
15:27:50|0.023945
15:27:51|0.023969
15:27:52|0.023967
15:27:53|0.023953
15:27:54|0.023939
15:27:55|0.023939
15:27:56|0.023936
15:27:57|0.023916
15:27:58|0.023918
15:27:59|0.023929
15:28:00|0.023929
15:28:01|0.023927
15:28:02|0.023927
15:28:04|0.023925
15:28:04|0.023929
15:28:05|0.023922
15:28:06|0.023921
15:28:07|0.023912
15:28:08|0.023916
15:28:09|0.023917
15:28:10|0.023916
15:28:12|0.023888
15:28:12|0.023894
15:28:14|0.023889
15:28:14|0.023891
15:28:16|0.023896
15:28:16|0.023875
15:28:18|0.023877
15:28:18|0.023881
15:28:20|0.023881
15:28:20|0.023881
15:28:21|0.023887
15:28:23|0.02388
15:28:23|0.023872
15:28:24|0.023875
15:28:25|0.023875
15:28:27|0.023875
15:28:28|0.023871
15:28:29|0.023871
15:28:30|0.023872
15:28:31|0.023871
15:28:32|0.023853
15:28:33|0.023853
15:28:35|0.023856
15:28:35|0.023877
15:28:37|0.023876
15:28:38|0.023876
15:28:39|0.023871
15:28:40|0.023871
15:28:41|0.023858
15:28:42|0.023872
15:28:44|0.023863
15:28:44|0.02386
15:28:46|0.023869
15:28:47|0.023876
15:28:48|0.023882
15:28:49|0.023889
15:28:49|0.02388
15:28:52|0.023859
15:28:53|0.023862
15:28:54|0.02386
15:28:55|0.02386
15:28:56|0.023866
15:28:57|0.023866
15:28:57|0.023854
15:28:59|0.023862
15:29:00|0.023862
15:29:01|0.023862
15:29:02|0.023862
15:29:03|0.023869
15:29:03|0.023865
15:29:05|0.023864
15:29:06|0.023863
15:29:07|0.023854
15:29:08|0.023837
15:29:09|0.023837
15:29:10|0.023836
15:29:11|0.023836
15:29:13|0.023835
15:29:14|0.023829
15:29:14|0.023856
15:29:15|0.0238
15:29:17|0.0238
15:29:17|0.023809
15:29:18|0.023809
15:29:20|0.0238
15:29:20|0.023796
15:29:21|0.023799
15:29:23|0.023806
15:29:24|0.023806
15:29:25|0.023805
15:29:26|0.023798
15:29:27|0.023805
15:29:28|0.023787
15:29:29|0.023799
15:29:30|0.0238
15:29:31|0.023793
15:29:32|0.023793
15:29:33|0.023814
15:29:34|0.023814
15:29:35|0.023781
15:29:36|0.02379
15:29:37|0.0238
15:29:38|0.0238
15:29:40|0.023795
15:29:40|0.023795
15:29:41|0.023796
15:29:42|0.023797
15:29:43|0.023797
15:29:44|0.023797
15:29:46|0.0238
15:29:47|0.023784
15:29:48|0.023784
15:29:49|0.023789
15:29:50|0.023779
15:29:51|0.023777
15:29:53|0.023786
15:29:54|0.023786
15:29:55|0.023782
15:29:56|0.023802
15:29:57|0.023791
15:29:59|0.023808
15:29:59|0.023821
15:30:01|0.02381
15:30:02|0.02381
15:30:04|0.023805
15:30:05|0.023805
15:30:05|0.023805
15:30:07|0.023804
15:30:07|0.023804
15:30:09|0.023804
15:30:09|0.023795
15:30:11|0.023795
15:30:12|0.023796
15:30:13|0.023796
15:30:13|0.023803
15:30:15|0.023801
15:30:16|0.023801
15:30:17|0.023806
15:30:18|0.023802
15:30:19|0.0238
15:30:20|0.02382
15:30:21|0.023821
15:30:22|0.023801
15:30:23|0.023774
15:30:24|0.023774
15:30:25|0.023779
15:30:26|0.023782
15:30:27|0.023791
15:30:28|0.023794
15:30:29|0.023794
15:30:30|0.023792
15:30:31|0.023792
15:30:32|0.023792
15:30:33|0.023777
15:30:34|0.023772
15:30:35|0.023773
15:30:36|0.023777
15:30:37|0.023782
15:30:38|0.023787
15:30:39|0.023789
15:30:40|0.023804
15:30:42|0.023779
15:30:43|0.023773
15:30:44|0.023773
15:30:46|0.023774
15:30:47|0.023774
15:30:49|0.023784
15:30:50|0.023784
15:30:51|0.023775
15:30:53|0.02378
15:30:53|0.023775
15:30:54|0.02379
15:30:56|0.02379
15:30:56|0.023779
15:30:58|0.023783
15:30:58|0.023779
15:30:59|0.023779
15:31:01|0.023779
15:31:02|0.023803
15:31:04|0.023786
15:31:05|0.023788
15:31:06|0.023787
15:31:07|0.023787
15:31:08|0.023781
15:31:09|0.023781
15:31:10|0.023785
15:31:11|0.023788
15:31:13|0.023788
15:31:13|0.023783
15:31:14|0.023753
15:31:15|0.023753
15:31:17|0.023753
15:31:18|0.023753
15:31:19|0.023775
15:31:20|0.023764
15:31:21|0.023755
15:31:22|0.023775
15:31:23|0.023775
15:31:24|0.023775
15:31:25|0.023775
15:31:26|0.023781
15:31:27|0.023775
15:31:29|0.023783
15:31:29|0.023785
15:31:30|0.023785
15:31:32|0.023773
15:31:33|0.023773
15:31:33|0.023772
15:31:35|0.023772
15:31:35|0.023778
15:31:36|0.023778
15:31:37|0.023778
15:31:38|0.023796
15:31:40|0.0238
15:31:40|0.023811
15:31:41|0.023811
15:31:42|0.023816
15:31:43|0.023823
15:31:46|0.023816
15:31:46|0.023803
15:31:47|0.023804
15:31:49|0.023808
15:31:49|0.023808
15:31:51|0.023812
15:31:52|0.023808
15:31:53|0.023798
15:31:54|0.023791
15:31:55|0.023796
15:31:56|0.023796
15:31:57|0.023796
15:31:59|0.02381
15:32:00|0.023816
15:32:00|0.023816
15:32:01|0.023805
15:32:03|0.023805
15:32:04|0.023805
15:32:05|0.023805
15:32:06|0.023805
15:32:07|0.023797
15:32:08|0.023797
15:32:08|0.023797
15:32:09|0.023796
15:32:11|0.023796
15:32:12|0.023796
15:32:14|0.023796
15:32:14|0.023796
15:32:15|0.023796
15:32:17|0.023796
15:32:17|0.023796
15:32:18|0.023796
15:32:19|0.023796
15:32:21|0.023796
15:32:22|0.023796
15:32:23|0.023796
15:32:24|0.023796
15:32:25|0.023796
15:32:26|0.023788
15:32:26|0.023785
15:32:27|0.023785
15:32:28|0.023789
15:32:30|0.023772
15:32:31|0.023772
15:32:31|0.023772
15:32:32|0.023764
15:32:33|0.023767
15:32:36|0.023772
15:32:37|0.023772
15:32:37|0.023771
15:32:38|0.023781
15:32:39|0.023778
15:32:41|0.02378
15:32:41|0.023781
15:32:43|0.023784
15:32:44|0.023784
15:32:45|0.023784
15:32:47|0.023784
15:32:47|0.023796
15:32:49|0.023796
15:32:49|0.023796
15:32:51|0.023796
15:32:52|0.023783
15:32:53|0.023783
15:32:54|0.023783
15:32:55|0.02379
15:32:56|0.02379
15:32:57|0.02379
15:32:59|0.02379
15:33:00|0.0238
15:33:01|0.0238
15:33:02|0.023811
15:33:03|0.0238
15:33:04|0.0238
15:33:05|0.023802
15:33:06|0.023789
15:33:07|0.023789
15:33:08|0.023847
15:33:09|0.023847
15:33:10|0.023822
15:33:11|0.023844
15:33:12|0.023844
15:33:14|0.023867
15:33:14|0.023854
15:33:16|0.023854
15:33:17|0.023854
15:33:17|0.023854
15:33:19|0.023865
15:33:20|0.023846
15:33:21|0.023846
15:33:22|0.02383
15:33:22|0.02384
15:33:24|0.023848
15:33:24|0.023834
15:33:26|0.023834
15:33:27|0.023816
15:33:27|0.023816
15:33:29|0.023816
15:33:30|0.023823
15:33:31|0.023823
15:33:32|0.023845
15:33:33|0.023834
15:33:34|0.023839
15:33:35|0.023839
15:33:36|0.023831
15:33:37|0.023818
15:33:38|0.023818
15:33:39|0.023818
15:33:40|0.023811
15:33:42|0.023802
15:33:43|0.023802
15:33:44|0.023783
15:33:45|0.023789
15:33:47|0.023903
15:33:48|0.023903
15:33:49|0.023895
15:33:51|0.02389
15:33:51|0.02388
15:33:53|0.023883
15:33:53|0.023883
15:33:55|0.023883
15:33:56|0.023859
15:33:57|0.023862
15:33:57|0.023885
15:34:00|0.023877
15:34:00|0.023864
15:34:01|0.023869
15:34:02|0.023867
15:34:03|0.023818
15:34:04|0.023786
15:34:06|0.023794
15:34:06|0.02379
15:34:08|0.023778
15:34:08|0.023778
15:34:09|0.023781
15:34:10|0.023775
15:34:11|0.023768
15:34:12|0.023762
15:34:14|0.023787
15:34:15|0.023787
15:34:16|0.023787
15:34:17|0.023795
15:34:17|0.023795
15:34:19|0.023795
15:34:19|0.023795
15:34:21|0.023785
15:34:22|0.023785
15:34:23|0.02379
15:34:24|0.023794
15:34:25|0.023794
15:34:28|0.023787
15:34:29|0.023778
15:34:30|0.023778
15:34:31|0.023778
15:34:32|0.023778
15:34:33|0.023778
15:34:34|0.023778
15:34:35|0.023778
15:34:36|0.023778
15:34:37|0.023777
15:34:38|0.023777
15:34:39|0.023771
15:34:40|0.023771
15:34:41|0.023765
15:34:42|0.023765
15:34:43|0.023765
15:34:44|0.023766
15:34:45|0.023765
15:34:46|0.023765
15:34:47|0.02376
15:34:48|0.02376
15:34:49|0.02376
15:34:51|0.023759
15:34:52|0.023759
15:34:53|0.023769
15:34:53|0.023768
15:34:54|0.02375
15:34:56|0.023759
15:34:57|0.023758
15:34:58|0.023758
15:34:59|0.023764
15:35:00|0.023763
15:35:02|0.023764
15:35:02|0.023769
15:35:04|0.023775
15:35:05|0.023767
15:35:06|0.023758
15:35:07|0.023766
15:35:08|0.023762
15:35:09|0.023763
15:35:10|0.023759
15:35:11|0.023759
15:35:12|0.023762
15:35:13|0.023763
15:35:14|0.02376
15:35:15|0.023762
15:35:16|0.023766
15:35:17|0.023766
15:35:18|0.023766
15:35:19|0.023769
15:35:20|0.023769
15:35:21|0.023771
15:35:23|0.023767
15:35:24|0.023763
15:35:24|0.023765
15:35:26|0.023764
15:35:27|0.023766
15:35:27|0.023766
15:35:29|0.023763
15:35:30|0.023741
15:35:31|0.023757
15:35:32|0.023757
15:35:33|0.023757
15:35:34|0.023754
15:35:35|0.023766
15:35:36|0.023754
15:35:37|0.023755
15:35:38|0.023759
15:35:39|0.023776
15:35:40|0.023762
15:35:41|0.023762
15:35:42|0.023762
15:35:43|0.023762
15:35:44|0.023762
15:35:45|0.023784
15:35:46|0.023777
15:35:47|0.023777
15:35:49|0.023777
15:35:49|0.023777
15:35:52|0.023799
15:35:53|0.023808
15:35:54|0.023808
15:35:55|0.023808
15:35:56|0.023808
15:35:57|0.023815
15:35:58|0.023815
15:35:59|0.023819
15:36:00|0.023818
15:36:01|0.023837
15:36:03|0.023834
15:36:04|0.023836
15:36:05|0.023833
15:36:06|0.02383
15:36:08|0.023821
15:36:10|0.023829
15:36:10|0.023829
15:36:11|0.023829
15:36:13|0.023819
15:36:14|0.023825
15:36:15|0.023819
15:36:16|0.023819
15:36:18|0.023819
15:36:18|0.023819
15:36:19|0.02381
15:36:20|0.02381
15:36:21|0.023819
15:36:22|0.023819
15:36:23|0.023829
15:36:25|0.023829
15:36:25|0.023818
15:36:28|0.023818
15:36:29|0.023818
15:36:29|0.023819
15:36:31|0.023812
15:36:32|0.023821
15:36:33|0.023821
15:36:33|0.023821
15:36:35|0.023843
15:36:36|0.023843
15:36:37|0.023843
15:36:38|0.023837
15:36:40|0.023837
15:36:40|0.023837
15:36:41|0.023838
15:36:42|0.023832
15:36:43|0.023831
15:36:45|0.023831
15:36:46|0.023825
15:36:47|0.023823
15:36:47|0.023823
15:36:48|0.02381
15:36:50|0.023808
15:36:51|0.023808
15:36:52|0.023808
15:36:53|0.023814
15:36:55|0.023814
15:36:55|0.023814
15:36:56|0.023814
15:36:57|0.023814
15:36:58|0.023814
15:37:01|0.023817
15:37:02|0.023817
15:37:03|0.023816
15:37:03|0.023816
15:37:04|0.023773
15:37:05|0.023772
15:37:07|0.023777
15:37:07|0.023772
15:37:08|0.023767
15:37:09|0.023767
15:37:10|0.023765
15:37:11|0.023762
15:37:12|0.023772
15:37:14|0.023757
15:37:14|0.023754
15:37:15|0.02377
15:37:16|0.02377
15:37:17|0.023765
15:37:18|0.023772
15:37:21|0.023763
15:37:21|0.023763
15:37:23|0.023777
15:37:24|0.023783
15:37:25|0.023783
15:37:26|0.023783
15:37:27|0.02378
15:37:28|0.023774
15:37:29|0.023774
15:37:30|0.023774
15:37:31|0.023774
15:37:32|0.023772
15:37:33|0.02377
15:37:34|0.02377
15:37:35|0.023766
15:37:36|0.023766
15:37:38|0.023766
15:37:38|0.023755
15:37:39|0.023755
15:37:40|0.023755
15:37:41|0.023758
15:37:43|0.023758
15:37:43|0.023758
15:37:45|0.023764
15:37:46|0.023763
15:37:46|0.023763
15:37:48|0.023763
15:37:49|0.023763
15:37:51|0.023763
15:37:53|0.023774
15:37:54|0.023783
15:37:54|0.02377
15:37:56|0.023748
15:37:57|0.023762
15:37:58|0.02377
15:37:58|0.023768
15:37:59|0.023768
15:38:00|0.023769
15:38:02|0.023773
15:38:03|0.023773
15:38:04|0.023758
15:38:05|0.023762
15:38:06|0.023766
15:38:07|0.023768
15:38:08|0.023768
15:38:09|0.023762
15:38:10|0.023762
15:38:11|0.023783
15:38:12|0.023786
15:38:14|0.023786
15:38:14|0.023786
15:38:15|0.023787
15:38:17|0.023786
15:38:17|0.023786
15:38:18|0.023779
15:38:20|0.023791
15:38:22|0.02378
15:38:23|0.02378
15:38:25|0.02378
15:38:25|0.02378
15:38:27|0.023788
15:38:28|0.023766
15:38:28|0.023766
15:38:30|0.02375
15:38:31|0.02375
15:38:31|0.02376
15:38:33|0.02377
15:38:34|0.02377
15:38:35|0.023766
15:38:36|0.023766
15:38:37|0.023763
15:38:38|0.023767
15:38:39|0.023767
15:38:40|0.023767
15:38:41|0.023767
15:38:42|0.023767
15:38:43|0.023767
15:38:44|0.023767
15:38:46|0.023753
15:38:46|0.023753
15:38:47|0.023754
15:38:48|0.023754
15:38:49|0.023754
15:38:50|0.023769
15:38:51|0.023769
15:38:52|0.023752
15:38:53|0.023752
15:38:55|0.023752
15:38:56|0.023756
15:38:58|0.023763
15:38:59|0.023763
15:39:00|0.023763
15:39:00|0.023764
15:39:03|0.023756
15:39:04|0.023752
15:39:05|0.023761
15:39:06|0.023761
15:39:07|0.023752
15:39:08|0.02376
15:39:09|0.023761
15:39:10|0.023761
15:39:11|0.023761
15:39:12|0.023774
15:39:14|0.023774
15:39:15|0.02378
15:39:16|0.02378
15:39:16|0.023784
15:39:18|0.023788
15:39:19|0.023799
15:39:19|0.023794
15:39:21|0.023794
15:39:22|0.023824
15:39:23|0.023835
15:39:24|0.02383
15:39:25|0.023832
15:39:26|0.023845
15:39:27|0.023845
15:39:28|0.023844
15:39:29|0.023846
15:39:30|0.023845
15:39:31|0.023833
15:39:32|0.023833
15:39:34|0.023833
15:39:34|0.023833
15:39:35|0.023833
15:39:36|0.023833
15:39:37|0.023833
15:39:39|0.02385
15:39:39|0.023848
15:39:41|0.02384
15:39:42|0.02384
15:39:42|0.02384
15:39:43|0.023839
15:39:45|0.023839
15:39:46|0.023839
15:39:46|0.023839
15:39:49|0.023839
15:39:49|0.023839
15:39:50|0.023844
15:39:53|0.023843
15:39:54|0.02384
15:39:56|0.023839
15:39:57|0.023839
15:39:58|0.023832
15:40:00|0.023824
15:40:00|0.023819
15:40:01|0.023821
15:40:02|0.023823
15:40:03|0.023806
15:40:05|0.02381
15:40:06|0.02381
15:40:08|0.023819
15:40:08|0.023818
15:40:10|0.023813
15:40:11|0.023818
15:40:12|0.023818
15:40:12|0.023828
15:40:14|0.023839
15:40:14|0.023839
15:40:15|0.023839
15:40:17|0.023839
15:40:18|0.023841
15:40:19|0.023841
15:40:20|0.02386
15:40:21|0.023864
15:40:22|0.023864
15:40:23|0.023867
15:40:24|0.023863
15:40:25|0.023863
15:40:26|0.023872
15:40:28|0.023875
15:40:28|0.023875
15:40:29|0.023875
15:40:30|0.023878
15:40:31|0.023878
15:40:33|0.023881
15:40:33|0.023889
15:40:35|0.023889
15:40:36|0.023889
15:40:36|0.023899
15:40:37|0.023899
15:40:38|0.023899
15:40:39|0.023899
15:40:40|0.02391
15:40:41|0.02391
15:40:42|0.023919
15:40:43|0.023919
15:40:44|0.023919
15:40:46|0.02391
15:40:47|0.0239
15:40:47|0.023916
15:40:48|0.02392
15:40:49|0.023928
15:40:50|0.023929
15:40:52|0.023929
15:40:54|0.023939
15:40:54|0.023937
15:40:56|0.023937
15:40:57|0.023918
15:40:58|0.023921
15:41:00|0.023899
15:41:01|0.023899
15:41:02|0.023912
15:41:03|0.023895
15:41:04|0.023895
15:41:05|0.023895
15:41:07|0.023895
15:41:08|0.023895
15:41:08|0.023906
15:41:09|0.023908
15:41:11|0.02392
15:41:12|0.02393
15:41:13|0.02393
15:41:14|0.02394
15:41:15|0.02394
15:41:16|0.02394
15:41:16|0.023931
15:41:18|0.023931
15:41:20|0.023939
15:41:21|0.023952
15:41:21|0.023968
15:41:22|0.023971
15:41:24|0.023967
15:41:25|0.023954
15:41:26|0.023954
15:41:27|0.023952
15:41:28|0.023953
15:41:29|0.023956
15:41:30|0.02396
15:41:31|0.023965
15:41:32|0.023961
15:41:33|0.023946
15:41:34|0.023919
15:41:35|0.02392
15:41:36|0.023929
15:41:37|0.023935
15:41:38|0.023939
15:41:39|0.023941
15:41:40|0.023941
15:41:42|0.023947
15:41:42|0.023935
15:41:43|0.023935
15:41:44|0.023929
15:41:45|0.023921
15:41:46|0.023915
15:41:48|0.023915
15:41:49|0.023917
15:41:49|0.023917
15:41:50|0.023919
15:41:51|0.023922
15:41:54|0.023925
15:41:54|0.023942
15:41:56|0.023944
15:41:58|0.023931
15:41:58|0.023931
15:42:00|0.023931
15:42:00|0.023912
15:42:02|0.023904
15:42:03|0.023904
15:42:05|0.023904
15:42:06|0.023904
15:42:06|0.023904
15:42:07|0.023904
15:42:08|0.023904
15:42:10|0.023884
15:42:10|0.023897
15:42:12|0.023897
15:42:13|0.0239
15:42:14|0.023893
15:42:15|0.023893
15:42:15|0.023883
15:42:16|0.023883
15:42:18|0.023879
15:42:18|0.023871
15:42:19|0.023866
15:42:21|0.023878
15:42:22|0.023879
15:42:23|0.023886
15:42:24|0.023869
15:42:25|0.023882
15:42:26|0.023897
15:42:27|0.023897
15:42:28|0.023884
15:42:29|0.023884
15:42:31|0.023884
15:42:31|0.023871
15:42:33|0.023871
15:42:33|0.023883
15:42:34|0.023883
15:42:36|0.023883
15:42:36|0.023883
15:42:37|0.023883
15:42:38|0.023859
15:42:39|0.023859
15:42:40|0.023859
15:42:41|0.023857
15:42:42|0.023857
15:42:43|0.023859
15:42:45|0.023859
15:42:45|0.023859
15:42:46|0.023858
15:42:48|0.023858
15:42:49|0.023858
15:42:50|0.023858
15:42:50|0.023858
15:42:52|0.023855
15:42:53|0.023855
15:42:55|0.023854
15:42:55|0.023846
15:42:57|0.023859
15:42:59|0.023859
15:42:59|0.023859
15:43:02|0.023863
15:43:02|0.023863
15:43:04|0.023863
15:43:05|0.023861
15:43:06|0.023861
15:43:07|0.023861
15:43:08|0.023861
15:43:09|0.023861
15:43:10|0.023859
15:43:11|0.023859
15:43:12|0.023859
15:43:13|0.023858
15:43:14|0.023858
15:43:14|0.023858
15:43:16|0.023858
15:43:16|0.023858
15:43:18|0.023858
15:43:19|0.023858
15:43:20|0.023858
15:43:21|0.023858
15:43:22|0.023864
15:43:24|0.023871
15:43:24|0.023871
15:43:25|0.023871
15:43:27|0.023871
15:43:27|0.023871
15:43:28|0.023871
15:43:30|0.023855
15:43:32|0.023858
15:43:32|0.023858
15:43:33|0.023858
15:43:34|0.023858
15:43:35|0.023858
15:43:36|0.023858
15:43:37|0.023858
15:43:38|0.023858
15:43:39|0.023858
15:43:41|0.023854
15:43:42|0.023854
15:43:42|0.023857
15:43:43|0.023857
15:43:44|0.023857
15:43:46|0.023857
15:43:46|0.023853
15:43:47|0.023849
15:43:48|0.023846
15:43:49|0.023846
15:43:50|0.023827
15:43:51|0.023829
15:43:52|0.023821
15:43:53|0.023822
15:43:56|0.023812
15:43:57|0.02382
15:43:58|0.02381
15:43:59|0.023832
15:44:01|0.023823
15:44:02|0.023823
15:44:02|0.023865
15:44:04|0.023852
15:44:06|0.023859
15:44:07|0.023869
15:44:08|0.023863
15:44:09|0.02387
15:44:10|0.023872
15:44:11|0.023872
15:44:12|0.023874
15:44:13|0.023874
15:44:14|0.023874
15:44:16|0.023878
15:44:16|0.023876
15:44:18|0.023876
15:44:19|0.023876
15:44:20|0.023908
15:44:20|0.023899
15:44:22|0.023899
15:44:22|0.023907
15:44:24|0.023907
15:44:24|0.023911
15:44:26|0.023911
15:44:26|0.023911
15:44:28|0.023911
15:44:29|0.023911
15:44:30|0.023911
15:44:31|0.023913
15:44:32|0.023916
15:44:33|0.023916
15:44:34|0.023916
15:44:35|0.023922
15:44:36|0.023922
15:44:37|0.023919
15:44:38|0.023919
15:44:39|0.023919
15:44:40|0.023919
15:44:41|0.023919
15:44:42|0.023924
15:44:43|0.023912
15:44:44|0.023913
15:44:45|0.023904
15:44:46|0.023904
15:44:47|0.023904
15:44:48|0.0239
15:44:49|0.023907
15:44:50|0.023907
15:44:52|0.023909
15:44:52|0.023909
15:44:53|0.023909
15:44:54|0.023909
15:44:56|0.023909
15:44:57|0.023898
15:44:58|0.023888
15:44:59|0.023891
15:45:01|0.02389
15:45:02|0.023882
15:45:03|0.023882
15:45:04|0.023882
15:45:05|0.023922
15:45:06|0.023922
15:45:07|0.023922
15:45:08|0.023917
15:45:09|0.023917
15:45:10|0.023918
15:45:11|0.023913
15:45:12|0.023913
15:45:13|0.023913
15:45:14|0.023913
15:45:15|0.023913
15:45:17|0.023913
15:45:17|0.023913
15:45:18|0.023912
15:45:20|0.023912
15:45:21|0.023914
15:45:22|0.023905
15:45:23|0.023905
15:45:23|0.0239
15:45:25|0.023905
15:45:25|0.023897
15:45:27|0.023897
15:45:27|0.023897
15:45:29|0.023897
15:45:30|0.023898
15:45:31|0.023905
15:45:32|0.023905
15:45:33|0.023905
15:45:34|0.023933
15:45:35|0.023933
15:45:36|0.023933
15:45:37|0.023921
15:45:38|0.023921
15:45:39|0.023921
15:45:40|0.023921
15:45:41|0.023921
15:45:42|0.023917
15:45:43|0.023915
15:45:45|0.023915
15:45:46|0.023915
15:45:47|0.023901
15:45:48|0.023901
15:45:48|0.023912
15:45:49|0.023912
15:45:50|0.023912
15:45:51|0.023946
15:45:52|0.023938
15:45:53|0.023923
15:45:54|0.023921
15:45:56|0.023921
15:45:56|0.023915
15:45:58|0.023915
15:45:59|0.023915
15:46:00|0.023906
15:46:02|0.02389
15:46:02|0.023889
15:46:03|0.023889
15:46:05|0.023872
15:46:06|0.023872
15:46:07|0.023871
15:46:08|0.023871
15:46:09|0.023876
15:46:10|0.023883
15:46:11|0.023883
15:46:12|0.023874
15:46:13|0.023852
15:46:14|0.023852
15:46:15|0.023877
15:46:16|0.023872
15:46:18|0.023876
15:46:18|0.023878
15:46:19|0.023878
15:46:20|0.023862
15:46:21|0.023846
15:46:22|0.023846
15:46:24|0.023846
15:46:25|0.023841
15:46:25|0.023841
15:46:26|0.023844
15:46:27|0.023844
15:46:29|0.023844
15:46:30|0.023844
15:46:30|0.023843
15:46:31|0.023844
15:46:33|0.023844
15:46:33|0.023844
15:46:34|0.023844
15:46:36|0.023844
15:46:37|0.023844
15:46:37|0.023844
15:46:39|0.023844
15:46:39|0.023844
15:46:41|0.02384
15:46:42|0.023841
15:46:43|0.02384
15:46:44|0.023828
15:46:45|0.023812
15:46:46|0.023812
15:46:47|0.023812
15:46:48|0.023812
15:46:50|0.023812
15:46:50|0.023794
15:46:51|0.023826
15:46:52|0.023828
15:46:54|0.02382
15:46:54|0.023814
15:46:55|0.023807
15:46:56|0.023813
15:46:58|0.023809
15:47:00|0.023809
15:47:01|0.023809
15:47:02|0.023793
15:47:03|0.023785
15:47:05|0.023793
15:47:06|0.023796
15:47:07|0.023797
15:47:08|0.023801
15:47:09|0.023804
15:47:10|0.023798
15:47:11|0.023798
15:47:12|0.023818
15:47:13|0.023831
15:47:15|0.023844
15:47:15|0.02384
15:47:16|0.02384
15:47:17|0.023843
15:47:18|0.023857
15:47:19|0.023855
15:47:20|0.02385
15:47:21|0.02385
15:47:22|0.023831
15:47:24|0.023816
15:47:25|0.023816
15:47:26|0.023802
15:47:27|0.023782
15:47:28|0.023802
15:47:29|0.023804
15:47:30|0.023804
15:47:31|0.023804
15:47:32|0.023804
15:47:33|0.023804
15:47:34|0.023794
15:47:35|0.0238
15:47:36|0.023809
15:47:37|0.023805
15:47:38|0.023803
15:47:39|0.023791
15:47:40|0.023802
15:47:41|0.023814
15:47:43|0.023827
15:47:43|0.023827
15:47:44|0.023796
15:47:45|0.023824
15:47:47|0.023816
15:47:47|0.023801
15:47:48|0.023807
15:47:49|0.023815
15:47:50|0.0238
15:47:51|0.023806
15:47:52|0.023799
15:47:53|0.023815
15:47:54|0.023802
15:47:56|0.023843
15:47:56|0.023847
15:47:57|0.02385
15:47:59|0.023863
15:48:01|0.023861
15:48:02|0.023878
15:48:03|0.023878
15:48:04|0.023885
15:48:05|0.023885
15:48:06|0.023867
15:48:07|0.023864
15:48:08|0.02385
15:48:10|0.023878
15:48:11|0.023889
15:48:12|0.02389
15:48:13|0.0239
15:48:14|0.023903
15:48:15|0.023896
15:48:16|0.023883
15:48:18|0.023867
15:48:18|0.023854
15:48:20|0.023857
15:48:20|0.023843
15:48:22|0.023829
15:48:22|0.023801
15:48:23|0.023815
15:48:24|0.02381
15:48:26|0.02381
15:48:26|0.023799
15:48:27|0.023802
15:48:28|0.0238
15:48:29|0.023794
15:48:30|0.023798
15:48:31|0.023798
15:48:32|0.023798
15:48:34|0.023795
15:48:35|0.023803
15:48:36|0.023794
15:48:37|0.023794
15:48:38|0.023784
15:48:39|0.02378
15:48:40|0.02378
15:48:41|0.023786
15:48:42|0.023786
15:48:43|0.023786
15:48:44|0.023792
15:48:45|0.023792
15:48:46|0.023792
15:48:47|0.0238
15:48:48|0.023786
15:48:49|0.023789
15:48:50|0.023793
15:48:51|0.023785
15:48:52|0.023785
15:48:53|0.023778
15:48:55|0.023778
15:48:55|0.023788
15:48:56|0.023788
15:48:57|0.023761
15:48:58|0.023771
15:49:00|0.023751
15:49:01|0.023761
15:49:03|0.023761
15:49:04|0.023759
15:49:05|0.023774
15:49:06|0.023773
15:49:07|0.023773
15:49:08|0.023771
15:49:09|0.023771
15:49:10|0.023771
15:49:11|0.023771
15:49:12|0.023774
15:49:13|0.02378
15:49:14|0.023783
15:49:15|0.023783
15:49:16|0.023783
15:49:17|0.023789
15:49:18|0.023792
15:49:19|0.023792
15:49:21|0.023792
15:49:21|0.023789
15:49:23|0.023789
15:49:23|0.023785
15:49:25|0.023785
15:49:25|0.023785
15:49:27|0.02379
15:49:28|0.023771
15:49:28|0.023771
15:49:30|0.023781
15:49:30|0.023763
15:49:32|0.023763
15:49:32|0.023758
15:49:33|0.023758
15:49:35|0.023753
15:49:36|0.02375
15:49:38|0.02375
15:49:38|0.02375
15:49:40|0.023745
15:49:41|0.023739
15:49:41|0.023739
15:49:43|0.023739
15:49:44|0.023749
15:49:44|0.023737
15:49:46|0.02374
15:49:47|0.023746
15:49:48|0.023731
15:49:49|0.023738
15:49:50|0.023738
15:49:51|0.023734
15:49:51|0.023738
15:49:53|0.023738
15:49:54|0.023694
15:49:54|0.023691
15:49:55|0.023685
15:49:56|0.02367
15:49:58|0.0237
15:49:58|0.023667
15:50:00|0.02368
15:50:01|0.023686
15:50:02|0.02371
15:50:04|0.023701
15:50:05|0.023689
15:50:06|0.023693
15:50:07|0.023628
15:50:08|0.023645
15:50:10|0.023667
15:50:11|0.02366
15:50:12|0.023654
15:50:13|0.023636
15:50:15|0.023627
15:50:16|0.023604
15:50:17|0.023607
15:50:17|0.023554
15:50:19|0.023557
15:50:20|0.023573
15:50:21|0.02357
15:50:23|0.023557
15:50:24|0.023565
15:50:24|0.02357
15:50:26|0.023548
15:50:27|0.023561
15:50:27|0.023535
15:50:28|0.023532
15:50:30|0.023504
15:50:31|0.023531
15:50:32|0.023513
15:50:32|0.023513
15:50:33|0.023509
15:50:34|0.023528
15:50:36|0.023471
15:50:37|0.023497
15:50:37|0.023485
15:50:38|0.023508
15:50:39|0.023509
15:50:41|0.023503
15:50:42|0.023464
15:50:42|0.023487
15:50:44|0.023494
15:50:44|0.023488
15:50:46|0.023497
15:50:47|0.023515
15:50:48|0.023511
15:50:49|0.023509
15:50:50|0.023498
15:50:51|0.023493
15:50:52|0.023486
15:50:53|0.023488
15:50:54|0.023495
15:50:55|0.023494
15:50:56|0.023483
15:50:58|0.023483
15:50:58|0.023499
15:50:59|0.023499
15:51:00|0.023488
15:51:02|0.023511
15:51:03|0.023503
15:51:05|0.023522
15:51:06|0.023525
15:51:06|0.023555
15:51:08|0.023556
15:51:08|0.02356
15:51:10|0.023559
15:51:11|0.023571
15:51:12|0.02357
15:51:14|0.023578
15:51:14|0.023553
15:51:16|0.023558
15:51:17|0.023548
15:51:17|0.023559
15:51:19|0.023551
15:51:20|0.023551
15:51:21|0.023553
15:51:21|0.023553
15:51:22|0.023562
15:51:23|0.023566
15:51:25|0.023521
15:51:26|0.023542
15:51:27|0.023542
15:51:28|0.023528
15:51:30|0.023511
15:51:31|0.023522
15:51:32|0.023516
15:51:32|0.023512
15:51:34|0.023548
15:51:35|0.023513
15:51:36|0.023526
15:51:36|0.023525
15:51:38|0.023525
15:51:39|0.023539
15:51:40|0.023539
15:51:41|0.023539
15:51:42|0.023531
15:51:43|0.023535
15:51:44|0.023543
15:51:46|0.023547
15:51:46|0.023537
15:51:47|0.023527
15:51:49|0.023534
15:51:50|0.023527
15:51:51|0.023513
15:51:53|0.023517
15:51:53|0.02353
15:51:54|0.02353
15:51:55|0.023539
15:51:57|0.02353
15:51:57|0.023537
15:51:58|0.023537
15:51:59|0.023547
15:52:00|0.023558
15:52:01|0.023558
15:52:03|0.023561
15:52:04|0.023572
15:52:06|0.023579
15:52:07|0.023565
15:52:08|0.023555
15:52:09|0.023534
15:52:10|0.023531
15:52:11|0.023538
15:52:12|0.023523
15:52:14|0.023538
15:52:15|0.023544
15:52:15|0.023544
15:52:16|0.023544
15:52:17|0.023549
15:52:18|0.023539
15:52:20|0.023529
15:52:21|0.023528
15:52:22|0.023525
15:52:23|0.023532
15:52:24|0.023532
15:52:24|0.02353
15:52:25|0.023544
15:52:27|0.023544
15:52:28|0.023549
15:52:29|0.023548
15:52:29|0.023523
15:52:31|0.023542
15:52:33|0.023552
15:52:33|0.023543
15:52:34|0.023539
15:52:36|0.023543
15:52:36|0.023547
15:52:38|0.023542
15:52:39|0.023524
15:52:40|0.023494
15:52:40|0.023494
15:52:43|0.023495
15:52:44|0.023506
15:52:44|0.023515
15:52:45|0.023542
15:52:46|0.023547
15:52:47|0.023544
15:52:49|0.023544
15:52:49|0.02353
15:52:50|0.023531
15:52:52|0.023525
15:52:52|0.023529
15:52:54|0.023528
15:52:54|0.023524
15:52:56|0.023524
15:52:57|0.023513
15:52:57|0.023519
15:52:58|0.023515
15:53:00|0.023512
15:53:01|0.023512
15:53:02|0.023512
15:53:03|0.023509
15:53:04|0.02349
15:53:05|0.02349
15:53:07|0.023512
15:53:08|0.023512
15:53:10|0.023527
15:53:11|0.023504
15:53:12|0.023521
15:53:13|0.023512
15:53:14|0.023505
15:53:14|0.023505
15:53:16|0.023494
15:53:17|0.023505
15:53:18|0.023499
15:53:19|0.023498
15:53:20|0.023495
15:53:21|0.023487
15:53:22|0.023484
15:53:23|0.023436
15:53:24|0.023461
15:53:25|0.023455
15:53:26|0.02345
15:53:27|0.02345
15:53:28|0.023446
15:53:29|0.023449
15:53:30|0.023455
15:53:31|0.023417
15:53:32|0.023396
15:53:33|0.023406
15:53:34|0.023414
15:53:36|0.023408
15:53:37|0.023412
15:53:38|0.023406
15:53:39|0.023401
15:53:40|0.023421
15:53:40|0.023412
15:53:42|0.023429
15:53:43|0.023422
15:53:43|0.023416
15:53:46|0.023415
15:53:46|0.02342
15:53:47|0.02342
15:53:48|0.023435
15:53:49|0.02344
15:53:50|0.02344
15:53:52|0.023445
15:53:52|0.023445
15:53:53|0.023452
15:53:54|0.023444
15:53:55|0.023444
15:53:56|0.02345
15:53:58|0.023441
15:53:59|0.023469
15:53:59|0.023463
15:54:01|0.023463
15:54:01|0.023442
15:54:03|0.023442
15:54:04|0.023431
15:54:06|0.023437
15:54:06|0.023419
15:54:08|0.023415
15:54:09|0.023427
15:54:11|0.023431
15:54:11|0.023418
15:54:13|0.023419
15:54:13|0.023415
15:54:15|0.023402
15:54:16|0.023406
15:54:16|0.023386
15:54:18|0.023386
15:54:19|0.023396
15:54:20|0.023401
15:54:21|0.023406
15:54:22|0.023404
15:54:23|0.023413
15:54:24|0.023424
15:54:25|0.023428
15:54:27|0.023418
15:54:27|0.023431
15:54:28|0.023434
15:54:29|0.02344
15:54:31|0.023443
15:54:32|0.023414
15:54:32|0.023417
15:54:34|0.023429
15:54:35|0.023441
15:54:36|0.023443
15:54:37|0.023443
15:54:38|0.023444
15:54:39|0.023472
15:54:40|0.023476
15:54:41|0.023475
15:54:42|0.023478
15:54:43|0.023477
15:54:45|0.023483
15:54:45|0.023487
15:54:46|0.023497
15:54:47|0.023515
15:54:48|0.023511
15:54:49|0.023496
15:54:50|0.023501
15:54:51|0.023502
15:54:52|0.023528
15:54:53|0.023528
15:54:54|0.023522
15:54:55|0.023498
15:54:56|0.023506
15:54:57|0.023502
15:54:59|0.023511
15:55:00|0.02352
15:55:00|0.023521
15:55:01|0.023532
15:55:02|0.02354
15:55:03|0.023535
15:55:04|0.023518
15:55:05|0.023506
15:55:07|0.023509
15:55:09|0.023509
15:55:10|0.0235
15:55:11|0.023495
15:55:11|0.023495
15:55:13|0.023498
15:55:14|0.02348
15:55:15|0.023463
15:55:16|0.02346
15:55:17|0.023465
15:55:18|0.023465
15:55:19|0.023453
15:55:20|0.023451
15:55:21|0.023454
15:55:22|0.023451
15:55:23|0.023454
15:55:24|0.023454
15:55:25|0.023454
15:55:26|0.023444
15:55:27|0.023454
15:55:28|0.02345
15:55:29|0.023446
15:55:30|0.023453
15:55:31|0.023453
15:55:32|0.023443
15:55:33|0.023443
15:55:34|0.02344
15:55:36|0.02342
15:55:37|0.023411
15:55:38|0.023411
15:55:39|0.023406
15:55:40|0.023397
15:55:42|0.023397
15:55:42|0.023418
15:55:44|0.023416
15:55:45|0.023406
15:55:45|0.023406
15:55:46|0.023407
15:55:48|0.023423
15:55:48|0.023425
15:55:50|0.023412
15:55:51|0.02341
15:55:52|0.023416
15:55:53|0.023423
15:55:54|0.023421
15:55:55|0.023412
15:55:56|0.023416
15:55:57|0.02343
15:55:58|0.02343
15:55:59|0.023406
15:56:00|0.023406
15:56:00|0.023415
15:56:02|0.023418
15:56:03|0.02342
15:56:04|0.02342
15:56:05|0.02343
15:56:06|0.023438
15:56:08|0.023432
15:56:08|0.023432
15:56:11|0.023428
15:56:12|0.023433
15:56:12|0.023425
15:56:13|0.023428
15:56:15|0.023418
15:56:16|0.023414
15:56:17|0.02342
15:56:19|0.02342
15:56:20|0.023422
15:56:21|0.02343
15:56:22|0.023436
15:56:24|0.023428
15:56:25|0.023437
15:56:26|0.023429
15:56:26|0.023422
15:56:27|0.023425
15:56:28|0.023431
15:56:29|0.023439
15:56:31|0.023457
15:56:32|0.023441
15:56:32|0.023448
15:56:34|0.02344
15:56:34|0.023448
15:56:36|0.023451
15:56:38|0.023448
15:56:38|0.023448
15:56:40|0.023446
15:56:40|0.023451
15:56:42|0.023465
15:56:43|0.023465
15:56:44|0.023453
15:56:45|0.023465
15:56:46|0.023464
15:56:46|0.023464
15:56:47|0.023472
15:56:48|0.023472
15:56:50|0.023471
15:56:51|0.023473
15:56:52|0.023468
15:56:53|0.023468
15:56:54|0.023468
15:56:55|0.023459
15:56:56|0.023459
15:56:57|0.023462
15:56:58|0.023462
15:56:59|0.023459
15:57:01|0.023467
15:57:01|0.023467
15:57:02|0.023467
15:57:03|0.02345
15:57:04|0.023442
15:57:05|0.023441
15:57:06|0.023441
15:57:08|0.023441
15:57:09|0.023441
15:57:10|0.023441
15:57:11|0.023428
15:57:12|0.023432
15:57:14|0.02344
15:57:15|0.023427
15:57:15|0.023438
15:57:17|0.023438
15:57:18|0.023424
15:57:19|0.023429
15:57:20|0.023431
15:57:21|0.023421
15:57:22|0.023429
15:57:23|0.023427
15:57:25|0.023428
15:57:25|0.02344
15:57:26|0.023428
15:57:28|0.023424
15:57:28|0.023426
15:57:30|0.023417
15:57:31|0.023428
15:57:32|0.023431
15:57:33|0.023426
15:57:34|0.023406
15:57:35|0.023406
15:57:37|0.023397
15:57:37|0.023401
15:57:38|0.023404
15:57:39|0.023371
15:57:41|0.023369
15:57:42|0.023379
15:57:43|0.023381
15:57:44|0.023381
15:57:45|0.023373
15:57:45|0.023373
15:57:47|0.023369
15:57:49|0.023355
15:57:50|0.023363
15:57:50|0.023358
15:57:52|0.023347
15:57:53|0.023358
15:57:53|0.023342
15:57:55|0.023324
15:57:55|0.023311
15:57:56|0.023304
15:57:57|0.02331
15:57:58|0.023305
15:58:00|0.023305
15:58:00|0.023316
15:58:02|0.02332
15:58:02|0.023301
15:58:04|0.023309
15:58:05|0.023314
15:58:05|0.023329
15:58:07|0.023342
15:58:08|0.023329
15:58:10|0.023326
15:58:12|0.023338
15:58:13|0.023339
15:58:13|0.023332
15:58:15|0.02333
15:58:16|0.02333
15:58:17|0.023328
15:58:18|0.023343
15:58:19|0.023333
15:58:20|0.023342
15:58:21|0.02336
15:58:22|0.023354
15:58:24|0.023354
15:58:25|0.023364
15:58:26|0.023374
15:58:26|0.023374
15:58:27|0.023376
15:58:29|0.023371
15:58:30|0.023383
15:58:31|0.023382
15:58:32|0.023386
15:58:33|0.02339
15:58:34|0.02339
15:58:35|0.02339
15:58:36|0.023381
15:58:37|0.023371
15:58:39|0.023371
15:58:39|0.023378
15:58:40|0.02338
15:58:41|0.023419
15:58:42|0.023403
15:58:43|0.023404
15:58:44|0.023411
15:58:46|0.023411
15:58:47|0.023411
15:58:48|0.023398
15:58:49|0.023397
15:58:49|0.023397
15:58:51|0.0234
15:58:52|0.023396
15:58:53|0.023411
15:58:54|0.023405
15:58:55|0.0234
15:58:56|0.023412
15:58:57|0.023412
15:58:57|0.023412
15:58:59|0.023412
15:59:00|0.02341
15:59:00|0.023399
15:59:02|0.023388
15:59:03|0.023374
15:59:04|0.023358
15:59:06|0.023354
15:59:06|0.023342
15:59:07|0.023342
15:59:08|0.023357
15:59:11|0.02336
15:59:12|0.023359
15:59:13|0.023359
15:59:15|0.023359
15:59:17|0.02335
15:59:17|0.023354
15:59:19|0.023346
15:59:20|0.023346
15:59:21|0.023346
15:59:23|0.023329
15:59:23|0.023347
15:59:24|0.023346
15:59:26|0.023346
15:59:27|0.023348
15:59:28|0.023355
15:59:29|0.023359
15:59:30|0.023359
15:59:31|0.023348
15:59:32|0.023353
15:59:33|0.023353
15:59:34|0.023339
15:59:35|0.023339
15:59:36|0.023323
15:59:37|0.023317
15:59:38|0.023324
15:59:39|0.023338
15:59:40|0.02334
15:59:41|0.02334
15:59:43|0.023353
15:59:43|0.023348
15:59:45|0.023339
15:59:46|0.023351
15:59:46|0.023351
15:59:48|0.023345
15:59:48|0.023345
15:59:49|0.023352
15:59:51|0.023352
15:59:51|0.023352
15:59:53|0.023349
15:59:54|0.02335
15:59:55|0.02336
15:59:55|0.023352
15:59:56|0.023359
15:59:58|0.023359
15:59:59|0.023356
16:00:00|0.023358
16:00:01|0.023356
16:00:02|0.023367
16:00:03|0.02337
16:00:04|0.023366
16:00:06|0.023357
16:00:06|0.023371
16:00:07|0.02336
16:00:08|0.023358
16:00:09|0.023353
16:00:10|0.023375
16:00:11|0.023382
16:00:13|0.023369
16:00:15|0.023367
16:00:16|0.023378
16:00:17|0.023391
16:00:18|0.023398
16:00:19|0.023391
16:00:20|0.023391
16:00:21|0.023405
16:00:22|0.023403
16:00:23|0.0234
16:00:24|0.023395
16:00:26|0.023394
16:00:26|0.023378
16:00:27|0.023391
16:00:29|0.023391
16:00:29|0.023379
16:00:31|0.023376
16:00:31|0.023375
16:00:33|0.023386
16:00:34|0.02339
16:00:35|0.023391
16:00:36|0.02339
16:00:37|0.023386
16:00:38|0.023386
16:00:39|0.023383
16:00:40|0.023394
16:00:40|0.023409
16:00:42|0.023409
16:00:43|0.023406
16:00:44|0.023398
16:00:45|0.023398
16:00:46|0.023398
16:00:47|0.023398
16:00:48|0.023402
16:00:49|0.023397
16:00:50|0.023404
16:00:51|0.02339
16:00:52|0.023385
16:00:54|0.023393
16:00:54|0.023406
16:00:55|0.02341
16:00:57|0.02341
16:00:57|0.023397
16:00:59|0.023397
16:01:00|0.023397
16:01:01|0.023405
16:01:02|0.023413
16:01:03|0.023413
16:01:04|0.023397
16:01:05|0.023383
16:01:06|0.023372
16:01:07|0.023368
16:01:08|0.023351
16:01:09|0.023365
16:01:10|0.023353
16:01:11|0.023356
16:01:13|0.02335
16:01:14|0.023328
16:01:16|0.023328
16:01:17|0.023332
16:01:18|0.023335
16:01:19|0.023335
16:01:21|0.023336
16:01:22|0.023333
16:01:22|0.023333
16:01:24|0.023326
16:01:26|0.023326
16:01:27|0.023326
16:01:28|0.023309
16:01:29|0.023309
16:01:30|0.023317
16:01:31|0.0233
16:01:32|0.023264
16:01:33|0.023268
16:01:34|0.023288
16:01:35|0.023293
16:01:36|0.023286
16:01:38|0.023301
16:01:39|0.023293
16:01:39|0.023291
16:01:40|0.023284
16:01:41|0.023284
16:01:43|0.023297
16:01:43|0.023297
16:01:45|0.023293
16:01:45|0.023304
16:01:46|0.023304
16:01:47|0.023304
16:01:48|0.023332
16:01:49|0.023332
16:01:50|0.023329
16:01:51|0.02332
16:01:52|0.023323
16:01:54|0.023312
16:01:55|0.023308
16:01:56|0.0233
16:01:57|0.023295
16:01:58|0.023295
16:01:59|0.02328
16:02:00|0.023305
16:02:01|0.023315
16:02:02|0.023308
16:02:03|0.023308
16:02:04|0.023316
16:02:05|0.023316
16:02:06|0.023315
16:02:07|0.023335
16:02:08|0.023338
16:02:09|0.023347
16:02:11|0.02338
16:02:12|0.023394
16:02:13|0.023399
16:02:15|0.023417
16:02:16|0.023384
16:02:18|0.0234
16:02:19|0.023399
16:02:20|0.023403
16:02:21|0.023393
16:02:22|0.023402
16:02:23|0.023422
16:02:24|0.023405
16:02:25|0.023422
16:02:27|0.023422
16:02:27|0.023441
16:02:28|0.023423
16:02:30|0.02342
16:02:30|0.023426
16:02:32|0.023415
16:02:33|0.023417
16:02:34|0.023419
16:02:35|0.023409
16:02:37|0.023416
16:02:38|0.023407
16:02:39|0.023398
16:02:40|0.023398
16:02:41|0.023397
16:02:43|0.023397
16:02:43|0.023389
16:02:45|0.023402
16:02:45|0.023373
16:02:47|0.023381
16:02:48|0.023382
16:02:49|0.023377
16:02:50|0.023366
16:02:51|0.023369
16:02:52|0.023374
16:02:53|0.023374
16:02:54|0.023378
16:02:55|0.023372
16:02:56|0.023372
16:02:57|0.023377
16:02:58|0.023376
16:02:59|0.023376
16:03:01|0.023376
16:03:01|0.023376
16:03:02|0.023384
16:03:04|0.023365
16:03:05|0.023344
16:03:06|0.023337
16:03:07|0.023332
16:03:08|0.023318
16:03:09|0.023316
16:03:09|0.023316
16:03:10|0.02331
16:03:11|0.023312
16:03:12|0.023302
16:03:15|0.023287
16:03:16|0.023296
16:03:17|0.023309
16:03:19|0.023309
16:03:20|0.023319
16:03:21|0.023319
16:03:22|0.023324
16:03:23|0.023324
16:03:24|0.023324
16:03:26|0.023312
16:03:27|0.023304
16:03:28|0.023297
16:03:29|0.023297
16:03:30|0.023297
16:03:31|0.023304
16:03:32|0.023309
16:03:33|0.023322
16:03:34|0.023324
16:03:35|0.023337
16:03:36|0.023337
16:03:37|0.023331
16:03:38|0.023331
16:03:39|0.023331
16:03:40|0.023324
16:03:41|0.023328
16:03:43|0.023331
16:03:43|0.023331
16:03:44|0.023334
16:03:45|0.023334
16:03:46|0.023328
16:03:47|0.023336
16:03:48|0.023336
16:03:49|0.023336
16:03:50|0.023342
16:03:52|0.023342
16:03:52|0.02334
16:03:53|0.02334
16:03:55|0.023374
16:03:56|0.023366
16:03:56|0.023368
16:03:57|0.023364
16:03:58|0.023359
16:04:00|0.023359
16:04:00|0.02334
16:04:01|0.023337
16:04:03|0.023332
16:04:03|0.023312
16:04:05|0.023312
16:04:05|0.023313
16:04:06|0.023304
16:04:07|0.023303
16:04:09|0.023301
16:04:11|0.023298
16:04:11|0.0233
16:04:13|0.023296
16:04:13|0.023282
16:04:16|0.023291
16:04:17|0.023291
16:04:19|0.023295
16:04:20|0.023299
16:04:21|0.023299
16:04:22|0.023299
16:04:23|0.023299
16:04:24|0.023299
16:04:25|0.023294
16:04:27|0.023294
16:04:28|0.023299
16:04:29|0.023299
16:04:30|0.023301
16:04:31|0.023299
16:04:31|0.023299
16:04:34|0.023297
16:04:34|0.023297
16:04:36|0.023282
16:04:36|0.023285
16:04:38|0.023286
16:04:39|0.023297
16:04:40|0.023279
16:04:41|0.023281
16:04:43|0.023281
16:04:43|0.023279
16:04:45|0.023289
16:04:45|0.023289
16:04:46|0.023289
16:04:47|0.023289
16:04:49|0.023289
16:04:50|0.023279
16:04:50|0.02329
16:04:52|0.023296
16:04:53|0.023296
16:04:54|0.023291
16:04:55|0.023278
16:04:56|0.023276
16:04:57|0.02328
16:04:58|0.023266
16:04:59|0.023264
16:05:00|0.023255
16:05:01|0.023255
16:05:03|0.023247
16:05:04|0.023248
16:05:05|0.023266
16:05:05|0.023263
16:05:07|0.023269
16:05:09|0.023269
16:05:10|0.023271
16:05:11|0.023256
16:05:11|0.023253
16:05:13|0.023253
16:05:14|0.023254
16:05:14|0.023279
16:05:17|0.023315
16:05:17|0.023313
16:05:18|0.023318
16:05:19|0.023317
16:05:21|0.023319
16:05:21|0.023331
16:05:22|0.023328
16:05:23|0.023313
16:05:24|0.023315
16:05:25|0.023315
16:05:27|0.023313
16:05:28|0.023311
16:05:29|0.023307
16:05:30|0.023307
16:05:31|0.023319
16:05:32|0.023315
16:05:33|0.023308
16:05:34|0.023309
16:05:35|0.023305
16:05:36|0.023305
16:05:37|0.023303
16:05:38|0.023303
16:05:39|0.023311
16:05:40|0.023316
16:05:41|0.023321
16:05:42|0.023321
16:05:43|0.023313
16:05:44|0.023313
16:05:45|0.023315
16:05:46|0.023315
16:05:47|0.023315
16:05:48|0.023322
16:05:49|0.023335
16:05:50|0.023364
16:05:51|0.023364
16:05:52|0.023353
16:05:54|0.02337
16:05:55|0.02337
16:05:56|0.023355
16:05:57|0.023363
16:05:58|0.023363
16:05:59|0.023365
16:06:00|0.023362
16:06:01|0.023356
16:06:02|0.023356
16:06:03|0.023355
16:06:05|0.023351
16:06:05|0.023335
16:06:07|0.023335
16:06:08|0.023326
16:06:09|0.023328
16:06:10|0.023328
16:06:11|0.023328
16:06:12|0.023328
16:06:13|0.02333
16:06:14|0.023319
16:06:15|0.023318
16:06:16|0.023299
16:06:17|0.023294
16:06:18|0.023296
16:06:20|0.023296
16:06:20|0.023298
16:06:22|0.023286
16:06:23|0.023289
16:06:24|0.023289
16:06:24|0.023289
16:06:26|0.023289
16:06:27|0.023286
16:06:28|0.023285
16:06:29|0.023288
16:06:30|0.023276
16:06:31|0.023274
16:06:32|0.023274
16:06:33|0.023273
16:06:34|0.023273
16:06:36|0.023268
16:06:36|0.023267
16:06:37|0.023273
16:06:39|0.023273
16:06:40|0.023273
16:06:41|0.02327
16:06:43|0.023302
16:06:43|0.023291
16:06:45|0.023291
16:06:46|0.023291
16:06:47|0.023291
16:06:47|0.023291
16:06:48|0.023273
16:06:49|0.023273
16:06:51|0.023285
16:06:52|0.023285
16:06:52|0.02328
16:06:54|0.02328
16:06:55|0.02328
16:06:55|0.02328
16:06:57|0.02328
16:06:57|0.023287
16:06:59|0.023287
16:07:00|0.023278
16:07:01|0.023266
16:07:02|0.02327
16:07:04|0.02327
16:07:04|0.02328
16:07:05|0.02328
16:07:06|0.023272
16:07:07|0.023272
16:07:08|0.023272
16:07:09|0.023264
16:07:10|0.02325
16:07:11|0.02325
16:07:13|0.023256
16:07:13|0.023256
16:07:14|0.023263
16:07:16|0.023247
16:07:16|0.023258
16:07:18|0.023261
16:07:20|0.023268
16:07:21|0.02327
16:07:22|0.023291
16:07:23|0.023291
16:07:24|0.023307
16:07:25|0.023307
16:07:27|0.023306
16:07:27|0.023285
16:07:28|0.023285
16:07:29|0.023285
16:07:31|0.023279
16:07:32|0.023288
16:07:33|0.023282
16:07:34|0.023282
16:07:35|0.023279
16:07:37|0.023279
16:07:38|0.023287
16:07:39|0.023303
16:07:40|0.023303
16:07:41|0.023302
16:07:41|0.023302
16:07:43|0.023295
16:07:44|0.023296
16:07:45|0.023291
16:07:46|0.023291
16:07:47|0.023283
16:07:48|0.023281
16:07:49|0.023273
16:07:50|0.023271
16:07:51|0.023271
16:07:52|0.023271
16:07:53|0.023268
16:07:54|0.023265
16:07:55|0.023271
16:07:56|0.023271
16:07:57|0.023253
16:07:58|0.023259
16:07:59|0.023251
16:08:00|0.023251
16:08:01|0.023248
16:08:03|0.023244
16:08:04|0.023238
16:08:04|0.023233
16:08:06|0.023222
16:08:06|0.023235
16:08:08|0.023229
16:08:08|0.023219
16:08:10|0.023218
16:08:11|0.023218
16:08:11|0.023218
16:08:13|0.023218
16:08:14|0.023218
16:08:15|0.023253
16:08:16|0.023234
16:08:17|0.023249
16:08:19|0.023264
16:08:19|0.023234
16:08:21|0.023232
16:08:22|0.023232
16:08:24|0.023237
16:08:24|0.023218
16:08:25|0.023228
16:08:26|0.023249
16:08:27|0.023246
16:08:29|0.023246
16:08:30|0.023246
16:08:31|0.023245
16:08:32|0.023245
16:08:33|0.023257
16:08:34|0.02325
16:08:35|0.02325
16:08:36|0.023252
16:08:37|0.023252
16:08:38|0.023254
16:08:39|0.023254
16:08:40|0.023256
16:08:41|0.023256
16:08:43|0.023256
16:08:44|0.023268
16:08:44|0.023259
16:08:45|0.023259
16:08:47|0.023254
16:08:47|0.023254
16:08:49|0.023254
16:08:50|0.023254
16:08:51|0.023254
16:08:52|0.023254
16:08:53|0.023259
16:08:54|0.023293
16:08:55|0.023293
16:08:57|0.023293
16:08:57|0.023256
16:08:58|0.023256
16:09:00|0.023251
16:09:00|0.023251
16:09:01|0.023236
16:09:02|0.02323
16:09:03|0.023234
16:09:05|0.02324
16:09:05|0.023254
16:09:07|0.023275
16:09:07|0.023278
16:09:09|0.02326
16:09:10|0.023266
16:09:11|0.02326
16:09:12|0.02326
16:09:13|0.02326
16:09:14|0.023246
16:09:15|0.02328
16:09:16|0.023275
16:09:17|0.02328
16:09:18|0.023282
16:09:19|0.023288
16:09:20|0.023288
16:09:22|0.023293
16:09:23|0.023293
16:09:24|0.023277
16:09:24|0.023269
16:09:26|0.023283
16:09:27|0.023283
16:09:28|0.023265
16:09:29|0.023265
16:09:31|0.023265
16:09:31|0.023262
16:09:33|0.023262
16:09:34|0.023268
16:09:34|0.023279
16:09:36|0.023273
16:09:36|0.023272
16:09:37|0.023272
16:09:39|0.023272
16:09:41|0.023272
16:09:41|0.023271
16:09:43|0.023275
16:09:43|0.0233
16:09:45|0.0233
16:09:46|0.023288
16:09:46|0.023288
16:09:48|0.023287
16:09:48|0.023275
16:09:49|0.023273
16:09:51|0.023273
16:09:51|0.023273
16:09:53|0.02328
16:09:53|0.02328
16:09:55|0.02328
16:09:55|0.02328
16:09:56|0.02328
16:09:57|0.02328
16:09:59|0.023273
16:10:00|0.023273
16:10:00|0.023278
16:10:02|0.023278
16:10:03|0.023283
16:10:04|0.023283
16:10:05|0.023273
16:10:06|0.023273
16:10:07|0.023273
16:10:08|0.023262
16:10:10|0.023262
16:10:10|0.023262
16:10:12|0.023262
16:10:12|0.023258
16:10:13|0.023259
16:10:14|0.023248
16:10:15|0.023251
16:10:17|0.02324
16:10:18|0.02324
16:10:18|0.02324
16:10:20|0.02324
16:10:20|0.023218
16:10:23|0.023218
16:10:24|0.023219
16:10:25|0.023239
16:10:26|0.023239
16:10:27|0.023239
16:10:29|0.023217
16:10:30|0.02321
16:10:31|0.0232
16:10:32|0.0232
16:10:33|0.023198
16:10:34|0.023189
16:10:35|0.02319
16:10:36|0.02319
16:10:37|0.023214
16:10:38|0.023208
16:10:39|0.023209
16:10:41|0.023207
16:10:41|0.023169
16:10:42|0.023159
16:10:43|0.023156
16:10:44|0.023165
16:10:45|0.023174
16:10:46|0.02316
16:10:48|0.02316
16:10:49|0.023145
16:10:50|0.023144
16:10:51|0.02316
16:10:52|0.02313
16:10:54|0.02313
16:10:54|0.02313
16:10:55|0.02313
16:10:57|0.023135
16:10:58|0.023135
16:10:59|0.023132
16:11:00|0.023157
16:11:01|0.023169
16:11:02|0.023158
16:11:03|0.023147
16:11:04|0.023141
16:11:05|0.023141
16:11:06|0.023156
16:11:07|0.023156
16:11:08|0.02316
16:11:10|0.023153
16:11:10|0.023149
16:11:12|0.023148
16:11:13|0.023156
16:11:14|0.023156
16:11:15|0.023177
16:11:16|0.023163
16:11:16|0.023163
16:11:18|0.023156
16:11:19|0.023147
16:11:19|0.023132
16:11:21|0.023132
16:11:23|0.023132
16:11:24|0.023124
16:11:25|0.023124
16:11:27|0.023136
16:11:28|0.023136
16:11:29|0.023122
16:11:30|0.023116
16:11:31|0.023121
16:11:32|0.023134
16:11:33|0.023125
16:11:35|0.023125
16:11:36|0.02312
16:11:36|0.023125
16:11:37|0.023132
16:11:39|0.023132
16:11:40|0.023137
16:11:40|0.023131
16:11:41|0.023112
16:11:42|0.023112
16:11:43|0.023109
16:11:45|0.023107
16:11:45|0.023107
16:11:46|0.023107
16:11:49|0.023128
16:11:50|0.023121
16:11:50|0.02313
16:11:51|0.023138
16:11:52|0.023132
16:11:54|0.023132
16:11:55|0.023132
16:11:56|0.023132
16:11:57|0.02313
16:11:58|0.023126
16:11:59|0.023126
16:12:01|0.023112
16:12:01|0.023116
16:12:03|0.02312
16:12:03|0.02312
16:12:05|0.023118
16:12:05|0.023127
16:12:07|0.023132
16:12:07|0.023078
16:12:08|0.023051
16:12:09|0.02306
16:12:10|0.02306
16:12:11|0.023057
16:12:12|0.023065
16:12:14|0.023051
16:12:15|0.02307
16:12:16|0.023034
16:12:17|0.023067
16:12:18|0.023073
16:12:19|0.023073
16:12:20|0.023073
16:12:21|0.023067
16:12:24|0.023084
16:12:24|0.023084
16:12:26|0.023073
16:12:27|0.023077
16:12:27|0.023072
16:12:29|0.023078
16:12:30|0.023078
16:12:31|0.023078
16:12:32|0.023078
16:12:33|0.023085
16:12:35|0.023073
16:12:36|0.023062
16:12:37|0.023066
16:12:38|0.023072
16:12:38|0.023088
16:12:39|0.023088
16:12:40|0.023088
16:12:41|0.023088
16:12:42|0.023093
16:12:43|0.023091
16:12:44|0.023077
16:12:45|0.023077
16:12:47|0.023074
16:12:48|0.023042
16:12:49|0.023048
16:12:50|0.023061
16:12:51|0.023061
16:12:52|0.023054
16:12:53|0.023062
16:12:54|0.023057
16:12:55|0.023057
16:12:57|0.023057
16:12:58|0.023057
16:12:59|0.023056
16:12:59|0.023069
16:13:01|0.023069
16:13:02|0.02306
16:13:03|0.023065
16:13:04|0.023044
16:13:05|0.023043
16:13:06|0.023064
16:13:07|0.023072
16:13:08|0.023082
16:13:09|0.023095
16:13:10|0.023071
16:13:11|0.023071
16:13:12|0.02308
16:13:14|0.023074
16:13:14|0.023082
16:13:15|0.023087
16:13:16|0.02308
16:13:17|0.023088
16:13:18|0.02308
16:13:19|0.023072
16:13:20|0.023076
16:13:21|0.023078
16:13:22|0.023075
16:13:23|0.023076
16:13:24|0.02308
16:13:26|0.02308
16:13:27|0.023077
16:13:28|0.023077
16:13:29|0.023085
16:13:30|0.023081
16:13:31|0.023073
16:13:32|0.023079
16:13:34|0.023085
16:13:35|0.023089
16:13:35|0.023074
16:13:36|0.023074
16:13:38|0.023074
16:13:39|0.02309
16:13:39|0.023073
16:13:40|0.023074
16:13:42|0.023069
16:13:43|0.023073
16:13:43|0.023073
16:13:44|0.023074
16:13:45|0.023056
16:13:46|0.023056
16:13:47|0.023072
16:13:48|0.023082
16:13:50|0.023098
16:13:51|0.023101
16:13:51|0.023101
16:13:52|0.023095
16:13:54|0.023095
16:13:55|0.02308
16:13:56|0.023074
16:13:57|0.023074
16:13:57|0.023074
16:13:59|0.02308
16:14:00|0.023077
16:14:01|0.023061
16:14:01|0.023061
16:14:02|0.023066
16:14:03|0.023053
16:14:05|0.023053
16:14:05|0.023062
16:14:07|0.023046
16:14:08|0.023048
16:14:10|0.023048
16:14:10|0.023051
16:14:11|0.023055
16:14:13|0.023048
16:14:13|0.023055
16:14:14|0.023055
16:14:15|0.023058
16:14:16|0.023043
16:14:17|0.023043
16:14:18|0.023043
16:14:20|0.023036
16:14:20|0.023035
16:14:21|0.023036
16:14:22|0.023036
16:14:23|0.023038
16:14:25|0.023026
16:14:27|0.023054
16:14:29|0.023085
16:14:30|0.02308
16:14:32|0.023081
16:14:33|0.023083
16:14:34|0.023074
16:14:36|0.023074
16:14:36|0.023074
16:14:37|0.023074
16:14:39|0.023088
16:14:39|0.023079
16:14:41|0.023079
16:14:41|0.023096
16:14:42|0.023091
16:14:44|0.023121
16:14:45|0.023101
16:14:46|0.023102
16:14:47|0.0231
16:14:48|0.023105
16:14:50|0.023105
16:14:51|0.023101
16:14:51|0.023094
16:14:53|0.023101
16:14:54|0.023101
16:14:55|0.02312
16:14:55|0.023123
16:14:57|0.02314
16:14:58|0.02314
16:14:58|0.02314
16:15:00|0.023158
16:15:01|0.023199
16:15:02|0.023195
16:15:03|0.023185
16:15:05|0.023163
16:15:06|0.023158
16:15:08|0.023162
16:15:08|0.023153
16:15:11|0.023153
16:15:11|0.023168
16:15:13|0.023168
16:15:14|0.023158
16:15:15|0.023152
16:15:15|0.023152
16:15:16|0.023147
16:15:17|0.023149
16:15:18|0.023142
16:15:19|0.023131
16:15:21|0.023129
16:15:22|0.023122
16:15:23|0.023122
16:15:24|0.023112
16:15:26|0.02312
16:15:26|0.02312
16:15:28|0.023115
16:15:28|0.023115
16:15:30|0.023086
16:15:32|0.023097
16:15:32|0.023098
16:15:34|0.023098
16:15:35|0.023105
16:15:36|0.023094
16:15:37|0.023094
16:15:38|0.023099
16:15:39|0.023099
16:15:40|0.023099
16:15:41|0.023099
16:15:42|0.023092
16:15:43|0.023091
16:15:44|0.023091
16:15:45|0.023087
16:15:46|0.023087
16:15:47|0.023083
16:15:48|0.023077
16:15:49|0.023077
16:15:50|0.023075
16:15:51|0.023075
16:15:53|0.023087
16:15:54|0.02309
16:15:55|0.023106
16:15:55|0.023106
16:15:56|0.023106
16:15:58|0.023092
16:15:59|0.023095
16:15:59|0.023094
16:16:00|0.023106
16:16:03|0.023106
16:16:03|0.023094
16:16:05|0.02309
16:16:06|0.02308
16:16:07|0.02308
16:16:07|0.023075
16:16:09|0.023075
16:16:10|0.023078
16:16:11|0.023077
16:16:12|0.023076
16:16:14|0.023073
16:16:14|0.023074
16:16:16|0.023074
16:16:17|0.023074
16:16:18|0.02307
16:16:19|0.023066
16:16:19|0.023093
16:16:21|0.023089
16:16:21|0.023089
16:16:23|0.023089
16:16:24|0.023067
16:16:25|0.023066
16:16:26|0.023063
16:16:27|0.023069
16:16:29|0.023069
16:16:31|0.023069
16:16:32|0.023069
16:16:32|0.023069
16:16:34|0.023069
16:16:34|0.023069
16:16:36|0.023064
16:16:37|0.023064
16:16:38|0.023064
16:16:39|0.023058
16:16:40|0.02306
16:16:42|0.02306
16:16:43|0.023056
16:16:44|0.023047
16:16:45|0.023027
16:16:46|0.023027
16:16:47|0.023027
16:16:48|0.023027
16:16:49|0.023027
16:16:50|0.023027
16:16:51|0.023038
16:16:52|0.023038
16:16:54|0.023043
16:16:55|0.023043
16:16:55|0.023044
16:16:56|0.023044
16:16:58|0.023044
16:16:59|0.023046
16:17:00|0.023046
16:17:01|0.023046
16:17:02|0.023043
16:17:03|0.02304
16:17:04|0.023039
16:17:05|0.023049
16:17:06|0.023039
16:17:07|0.023039
16:17:09|0.023039
16:17:09|0.023039
16:17:11|0.023026
16:17:11|0.023007
16:17:12|0.023008
16:17:13|0.023007
16:17:15|0.023005
16:17:15|0.023008
16:17:17|0.023006
16:17:18|0.022994
16:17:20|0.023
16:17:21|0.023
16:17:21|0.023001
16:17:22|0.022983
16:17:23|0.022957
16:17:24|0.022924
16:17:25|0.022918
16:17:26|0.022918
16:17:28|0.022918
16:17:29|0.022926
16:17:30|0.022906
16:17:31|0.022919
16:17:33|0.022913
16:17:34|0.022923
16:17:35|0.022919
16:17:36|0.022939
16:17:37|0.022931
16:17:38|0.022939
16:17:40|0.022957
16:17:41|0.022957
16:17:42|0.022957
16:17:42|0.022967
16:17:44|0.022955
16:17:45|0.022948
16:17:46|0.022949
16:17:47|0.022959
16:17:48|0.022955
16:17:49|0.022955
16:17:49|0.02296
16:17:51|0.022965
16:17:52|0.022971
16:17:53|0.022968
16:17:54|0.022971
16:17:56|0.022975
16:17:57|0.022965
16:17:58|0.022966
16:17:59|0.022966
16:18:01|0.022966
16:18:02|0.022966
16:18:03|0.022969
16:18:03|0.022959
16:18:05|0.022961
16:18:05|0.02295
16:18:07|0.022942
16:18:08|0.022942
16:18:09|0.022942
16:18:11|0.02295
16:18:11|0.02295
16:18:12|0.022945
16:18:13|0.022943
16:18:14|0.022943
16:18:15|0.022943
16:18:16|0.022947
16:18:17|0.022955
16:18:18|0.022939
16:18:19|0.022939
16:18:20|0.022938
16:18:22|0.022938
16:18:22|0.022933
16:18:23|0.022927
16:18:24|0.022927
16:18:25|0.022915
16:18:26|0.022933
16:18:27|0.022933
16:18:28|0.022921
16:18:30|0.022892
16:18:31|0.022886
16:18:32|0.022881
16:18:34|0.022888
16:18:35|0.022904
16:18:36|0.022887
16:18:37|0.022873
16:18:38|0.022826
16:18:39|0.022849
16:18:40|0.022844
16:18:41|0.022844
16:18:42|0.022846
16:18:44|0.022839
16:18:44|0.022837
16:18:45|0.022834
16:18:46|0.022835
16:18:47|0.022834
16:18:48|0.022836
16:18:49|0.02284
16:18:51|0.022849
16:18:51|0.022849
16:18:52|0.022862
16:18:54|0.022825
16:18:55|0.022814
16:18:55|0.022824
16:18:56|0.022829
16:18:58|0.022833
16:18:58|0.02285
16:18:59|0.022847
16:19:00|0.022853
16:19:02|0.022834
16:19:03|0.022839
16:19:04|0.022834
16:19:05|0.022847
16:19:06|0.022847
16:19:08|0.022852
16:19:08|0.022855
16:19:09|0.022865
16:19:10|0.022865
16:19:11|0.022877
16:19:12|0.022871
16:19:13|0.022871
16:19:15|0.022874
16:19:15|0.022885
16:19:17|0.022882
16:19:17|0.022884
16:19:19|0.022851
16:19:19|0.022853
16:19:21|0.022837
16:19:21|0.022839
16:19:22|0.022839
16:19:24|0.022832
16:19:24|0.022829
16:19:26|0.022829
16:19:26|0.022816
16:19:28|0.022806
16:19:29|0.02281
16:19:30|0.022811
16:19:31|0.022827
16:19:32|0.02282
16:19:33|0.022825
16:19:35|0.02283
16:19:35|0.022835
16:19:36|0.022831
16:19:37|0.022833
16:19:39|0.022841
16:19:40|0.022843
16:19:41|0.022834
16:19:42|0.022834
16:19:43|0.022803
16:19:44|0.022813
16:19:45|0.022815
16:19:46|0.022803
16:19:47|0.022804
16:19:48|0.022822
16:19:49|0.022819
16:19:50|0.022824
16:19:51|0.022824
16:19:53|0.02283
16:19:53|0.02283
16:19:54|0.022835
16:19:55|0.022843
16:19:56|0.02285
16:19:57|0.022857
16:19:58|0.022857
16:20:00|0.022865
16:20:01|0.022881
16:20:02|0.022867
16:20:03|0.022861
16:20:04|0.022861
16:20:05|0.022861
16:20:06|0.022853
16:20:07|0.022853
16:20:09|0.022853
16:20:09|0.022868
16:20:11|0.022867
16:20:12|0.022868
16:20:12|0.022868
16:20:13|0.022864
16:20:14|0.022864
16:20:15|0.022869
16:20:16|0.022863
16:20:17|0.022862
16:20:18|0.022862
16:20:19|0.022861
16:20:21|0.022864
16:20:22|0.022864
16:20:23|0.022864
16:20:23|0.022874
16:20:25|0.022874
16:20:26|0.022874
16:20:27|0.02286
16:20:28|0.02286
16:20:28|0.022864
16:20:30|0.022864
16:20:30|0.022864
16:20:32|0.022864
16:20:33|0.02287
16:20:34|0.022866
16:20:34|0.022861
16:20:36|0.022849
16:20:38|0.022853
16:20:38|0.022857
16:20:40|0.022857
16:20:41|0.022846
16:20:41|0.022836
16:20:43|0.022836
16:20:44|0.02283
16:20:45|0.02283
16:20:46|0.022824
16:20:47|0.022824
16:20:48|0.022822
16:20:49|0.022823
16:20:50|0.022795
16:20:51|0.022795
16:20:52|0.022806
16:20:54|0.022806
16:20:55|0.022804
16:20:55|0.022807
16:20:57|0.022813
16:20:58|0.022831
16:20:59|0.022838
16:21:01|0.022842
16:21:01|0.022838
16:21:02|0.022835
16:21:03|0.022826
16:21:04|0.022825
16:21:05|0.022825
16:21:06|0.022812
16:21:08|0.022812
16:21:09|0.022812
16:21:09|0.022819
16:21:10|0.022829
16:21:11|0.022832
16:21:12|0.022839
16:21:13|0.022864
16:21:14|0.02286
16:21:15|0.022858
16:21:16|0.022852
16:21:17|0.022818
16:21:18|0.022828
16:21:19|0.022828
16:21:20|0.022823
16:21:21|0.022823
16:21:22|0.022811
16:21:24|0.022811
16:21:24|0.02282
16:21:25|0.022826
16:21:26|0.022788
16:21:27|0.022804
16:21:28|0.022805
16:21:29|0.022801
16:21:30|0.022802
16:21:32|0.022812
16:21:34|0.022824
16:21:36|0.02283
16:21:36|0.02283
16:21:38|0.022828
16:21:40|0.022828
16:21:41|0.022828
16:21:42|0.022828
16:21:42|0.022828
16:21:44|0.022828
16:21:45|0.022828
16:21:46|0.022814
16:21:47|0.022817
16:21:48|0.022823
16:21:49|0.022823
16:21:50|0.022852
16:21:51|0.022848
16:21:52|0.022848
16:21:54|0.022848
16:21:55|0.022848
16:21:56|0.022848
16:21:57|0.022864
16:21:57|0.02286
16:21:59|0.02286
16:22:00|0.02286
16:22:01|0.02286
16:22:03|0.02286
16:22:03|0.02286
16:22:04|0.022823
16:22:05|0.022834
16:22:07|0.022834
16:22:07|0.022852
16:22:08|0.022852
16:22:10|0.022846
16:22:11|0.022846
16:22:13|0.022852
16:22:13|0.022856
16:22:14|0.022856
16:22:16|0.022856
16:22:16|0.022856
16:22:17|0.022856
16:22:19|0.022844
16:22:20|0.022853
16:22:20|0.022855
16:22:21|0.022861
16:22:22|0.022874
16:22:24|0.022876
16:22:25|0.022889
16:22:26|0.02287
16:22:27|0.02287
16:22:29|0.02287
16:22:30|0.022867
16:22:30|0.022862
16:22:31|0.022863
16:22:33|0.022889
16:22:34|0.022916
16:22:35|0.02291
16:22:36|0.02292
16:22:37|0.022924
16:22:39|0.022923
16:22:40|0.022925
16:22:41|0.02292
16:22:42|0.022923
16:22:43|0.022923
16:22:44|0.022924
16:22:45|0.022916
16:22:46|0.022916
16:22:48|0.022916
16:22:48|0.022903
16:22:50|0.022899
16:22:50|0.022894
16:22:51|0.022894
16:22:53|0.022894
16:22:54|0.022926
16:22:54|0.022926
16:22:56|0.022948
16:22:57|0.022937
16:22:58|0.02294
16:23:00|0.022943
16:23:00|0.022943
16:23:01|0.022874
16:23:02|0.022857
16:23:03|0.022865
16:23:05|0.022868
16:23:05|0.022861
16:23:07|0.022859
16:23:07|0.022865
16:23:08|0.022865
16:23:10|0.022852
16:23:11|0.022852
16:23:13|0.022853
16:23:13|0.022866
16:23:15|0.022866
16:23:15|0.022866
16:23:17|0.022866
16:23:18|0.022866
16:23:19|0.022865
16:23:20|0.022864
16:23:21|0.022864
16:23:21|0.022864
16:23:23|0.022864
16:23:24|0.022861
16:23:25|0.022861
16:23:27|0.022851
16:23:28|0.022859
16:23:30|0.022844
16:23:30|0.022842
16:23:31|0.022849
16:23:32|0.022849
16:23:34|0.022843
16:23:35|0.022843
16:23:36|0.02285
16:23:37|0.02285
16:23:39|0.022851
16:23:39|0.022852
16:23:41|0.022852
16:23:43|0.022845
16:23:44|0.022845
16:23:45|0.022845
16:23:45|0.022845
16:23:47|0.022845
16:23:48|0.022845
16:23:49|0.022846
16:23:50|0.022845
16:23:51|0.022853
16:23:52|0.022853
16:23:53|0.022864
16:23:54|0.022864
16:23:56|0.022861
16:23:57|0.022863
16:23:58|0.022863
16:23:59|0.02285
16:24:01|0.022858
16:24:02|0.022858
16:24:03|0.02285
16:24:04|0.02285
16:24:04|0.022854
16:24:05|0.022835
16:24:07|0.022833
16:24:08|0.022829
16:24:09|0.022826
16:24:10|0.022823
16:24:11|0.022818
16:24:12|0.022818
16:24:13|0.02283
16:24:14|0.022836
16:24:15|0.022836
16:24:17|0.022836
16:24:17|0.022829
16:24:18|0.022819
16:24:19|0.022812
16:24:20|0.022819
16:24:21|0.022819
16:24:23|0.022819
16:24:23|0.02282
16:24:24|0.022823
16:24:25|0.022823
16:24:26|0.022823
16:24:27|0.022816
16:24:29|0.022813
16:24:29|0.022836
16:24:30|0.022836
16:24:32|0.022836
16:24:32|0.022836
16:24:33|0.022838
16:24:35|0.022838
16:24:36|0.022838
16:24:37|0.022832
16:24:39|0.022832
16:24:39|0.022832
16:24:41|0.022834
16:24:41|0.022834
16:24:42|0.022834
16:24:44|0.022828
16:24:45|0.022825
16:24:45|0.022825
16:24:47|0.022825
16:24:47|0.022825
16:24:49|0.022825
16:24:50|0.022827
16:24:51|0.022827
16:24:52|0.022827
16:24:53|0.022827
16:24:54|0.022827
16:24:55|0.022827
16:24:56|0.022817
16:24:57|0.022813
16:24:58|0.022813
16:24:59|0.022813
16:25:01|0.022806
16:25:02|0.022807
16:25:03|0.022807
16:25:05|0.022807
16:25:06|0.0228
16:25:07|0.0228
16:25:08|0.02281
16:25:09|0.02281
16:25:10|0.02281
16:25:11|0.022794
16:25:12|0.022794
16:25:13|0.022802
16:25:14|0.022802
16:25:15|0.022797
16:25:17|0.0228
16:25:17|0.022805
16:25:18|0.022805
16:25:19|0.022805
16:25:20|0.022805
16:25:22|0.022805
16:25:22|0.02279
16:25:24|0.022789
16:25:24|0.022789
16:25:26|0.022775
16:25:27|0.022787
16:25:27|0.022795
16:25:28|0.022794
16:25:29|0.022816
16:25:31|0.022816
16:25:31|0.022816
16:25:33|0.022818
16:25:34|0.022836
16:25:35|0.022836
16:25:36|0.02281
16:25:38|0.022817
16:25:40|0.022816
16:25:40|0.022825
16:25:41|0.022838
16:25:42|0.022838
16:25:44|0.022838
16:25:45|0.022838
16:25:46|0.022833
16:25:47|0.022839
16:25:48|0.022839
16:25:49|0.022832
16:25:50|0.022835
16:25:51|0.022835
16:25:52|0.022835
16:25:53|0.022835
16:25:54|0.022846
16:25:55|0.022846
16:25:57|0.022846
16:25:58|0.02285
16:25:59|0.022844
16:25:59|0.022844
16:26:00|0.022835
16:26:01|0.02285
16:26:02|0.022862
16:26:03|0.022856
16:26:04|0.022862
16:26:05|0.022862
16:26:07|0.022862
16:26:08|0.022862
16:26:09|0.022857
16:26:10|0.022858
16:26:11|0.022878
16:26:11|0.022878
16:26:14|0.022854
16:26:14|0.022853
16:26:15|0.022857
16:26:17|0.022863
16:26:17|0.022863
16:26:19|0.02285
16:26:20|0.02285
16:26:21|0.02285
16:26:21|0.02285
16:26:23|0.02285
16:26:24|0.022847
16:26:25|0.022847
16:26:26|0.022847
16:26:27|0.022867
16:26:28|0.022867
16:26:29|0.022867
16:26:30|0.022873
16:26:31|0.022873
16:26:32|0.022872
16:26:33|0.022868
16:26:34|0.022861
16:26:35|0.022861
16:26:36|0.022865
16:26:38|0.022854
16:26:40|0.02286
16:26:40|0.02286
16:26:42|0.02286
16:26:43|0.02285
16:26:44|0.02285
16:26:46|0.02285
16:26:46|0.022845
16:26:47|0.022847
16:26:49|0.022839
16:26:49|0.022852
16:26:50|0.022852
16:26:51|0.022852
16:26:53|0.022825
16:26:54|0.022825
16:26:54|0.022838
16:26:55|0.022838
16:26:56|0.022862
16:26:58|0.022862
16:26:59|0.022863
16:27:00|0.022863
16:27:01|0.022863
16:27:02|0.022863
16:27:04|0.022863
16:27:05|0.022863
16:27:06|0.022863
16:27:07|0.022863
16:27:08|0.022863
16:27:09|0.022863
16:27:10|0.022855
16:27:12|0.022855
16:27:13|0.022855
16:27:13|0.022855
16:27:15|0.022852
16:27:16|0.022871
16:27:17|0.022868
16:27:18|0.022871
16:27:19|0.022867
16:27:20|0.022867
16:27:21|0.02287
16:27:22|0.02287
16:27:23|0.02287
16:27:24|0.02287
16:27:25|0.02287
16:27:26|0.022874
16:27:27|0.022874
16:27:28|0.022888
16:27:29|0.022888
16:27:30|0.022904
16:27:31|0.022904
16:27:33|0.022915
16:27:33|0.022915
16:27:34|0.022911
16:27:35|0.022911
16:27:36|0.022911
16:27:38|0.022879
16:27:39|0.022878
16:27:41|0.022877
16:27:42|0.022877
16:27:44|0.022867
16:27:45|0.022857
16:27:46|0.022857
16:27:47|0.022867
16:27:48|0.022858
16:27:49|0.022852
16:27:50|0.022852
16:27:52|0.022856
16:27:53|0.022856
16:27:53|0.022855
16:27:55|0.022855
16:27:56|0.022855
16:27:57|0.022855
16:27:58|0.022855
16:27:59|0.022855
16:28:00|0.022853
16:28:02|0.022853
16:28:02|0.022854
16:28:03|0.022854
16:28:04|0.022854
16:28:05|0.022853
16:28:06|0.022853
16:28:07|0.022852
16:28:09|0.022858
16:28:09|0.022859
16:28:11|0.022859
16:28:12|0.022858
16:28:12|0.022858
16:28:14|0.022858
16:28:15|0.022858
16:28:15|0.022858
16:28:17|0.022858
16:28:17|0.022858
16:28:19|0.02286
16:28:20|0.02286
16:28:21|0.022865
16:28:22|0.022865
16:28:23|0.022872
16:28:24|0.022872
16:28:25|0.022872
16:28:26|0.022869
16:28:27|0.022869
16:28:28|0.022874
16:28:29|0.022874
16:28:30|0.022874
16:28:31|0.022874
16:28:32|0.022874
16:28:33|0.022874
16:28:35|0.02287
16:28:35|0.02287
16:28:36|0.022862
16:28:37|0.022856
16:28:39|0.022863
16:28:41|0.022869
16:28:43|0.022874
16:28:44|0.022863
16:28:44|0.022863
16:28:46|0.022878
16:28:46|0.022878
16:28:48|0.022878
16:28:49|0.022888
16:28:50|0.022888
16:28:50|0.022888
16:28:52|0.022888
16:28:53|0.022888
16:28:54|0.022888
16:28:55|0.022884
16:28:56|0.022889
16:28:58|0.022889
16:28:58|0.022889
16:29:00|0.022889
16:29:00|0.022888
16:29:01|0.02289
16:29:03|0.02289
16:29:04|0.02289
16:29:05|0.02289
16:29:06|0.022888
16:29:07|0.022887
16:29:08|0.022887
16:29:09|0.022887
16:29:10|0.022892
16:29:11|0.022892
16:29:13|0.022892
16:29:14|0.022892
16:29:14|0.022892
16:29:16|0.022892
16:29:16|0.022892
16:29:17|0.022892
16:29:19|0.022892
16:29:20|0.022892
16:29:20|0.022892
16:29:22|0.022892
16:29:23|0.022892
16:29:24|0.022892
16:29:25|0.022893
16:29:26|0.022893
16:29:27|0.022893
16:29:28|0.022896
16:29:30|0.022896
16:29:30|0.022893
16:29:32|0.022893
16:29:32|0.022893
16:29:34|0.022893
16:29:34|0.022892
16:29:35|0.022892
16:29:36|0.022892
16:29:37|0.022894
16:29:38|0.022894
16:29:40|0.022896
16:29:42|0.022879
16:29:42|0.022879
16:29:44|0.022871
16:29:45|0.022867
16:29:46|0.022867
16:29:48|0.022862
16:29:48|0.02287
16:29:50|0.022879
16:29:51|0.022879
16:29:51|0.022883
16:29:53|0.022886
16:29:54|0.022887
16:29:55|0.022893
16:29:55|0.022893
16:29:57|0.022893
16:29:59|0.022893
16:30:00|0.022883
16:30:00|0.022883
16:30:02|0.022889
16:30:04|0.022889
16:30:05|0.022892
16:30:06|0.022892
16:30:06|0.022894
16:30:08|0.022894
16:30:09|0.022891
16:30:10|0.022891
16:30:11|0.02289
16:30:12|0.02289
16:30:12|0.022891
16:30:14|0.022891
16:30:15|0.022891
16:30:16|0.022888
16:30:17|0.022888
16:30:18|0.022888
16:30:19|0.022888
16:30:20|0.022881
16:30:21|0.022883
16:30:22|0.022888
16:30:23|0.022888
16:30:24|0.022891
16:30:25|0.022891
16:30:26|0.02289
16:30:27|0.022899
16:30:28|0.022885
16:30:29|0.022883
16:30:30|0.022886
16:30:32|0.022888
16:30:32|0.02289
16:30:33|0.02289
16:30:35|0.02289
16:30:35|0.02289
16:30:37|0.022898
16:30:37|0.022903
16:30:39|0.0229
16:30:39|0.0229
16:30:41|0.0229
16:30:42|0.0229
16:30:44|0.022893
16:30:46|0.022893
16:30:47|0.022897
16:30:47|0.022894
16:30:49|0.022893
16:30:51|0.022893
16:30:51|0.022878
16:30:52|0.02288
16:30:54|0.022873
16:30:54|0.022871
16:30:55|0.022871
16:30:56|0.022869
16:30:58|0.02288
16:30:59|0.022877
16:31:00|0.022878
16:31:01|0.022874
16:31:02|0.022866
16:31:03|0.022865
16:31:04|0.022859
16:31:05|0.022855
16:31:06|0.022856
16:31:07|0.022853
16:31:08|0.02285
16:31:09|0.022854
16:31:10|0.022858
16:31:11|0.022855
16:31:12|0.02284
16:31:13|0.022842
16:31:14|0.022851
16:31:15|0.02284
16:31:16|0.02285
16:31:17|0.022846
16:31:18|0.022842
16:31:19|0.022842
16:31:20|0.022842
16:31:22|0.022838
16:31:22|0.022829
16:31:23|0.022829
16:31:24|0.022829
16:31:25|0.022828
16:31:27|0.022828
16:31:27|0.02283
16:31:29|0.022829
16:31:29|0.022824
16:31:30|0.022824
16:31:32|0.022824
16:31:32|0.022824
16:31:33|0.022825
16:31:34|0.022828
16:31:35|0.022828
16:31:36|0.022836
16:31:38|0.022836
16:31:38|0.022836
16:31:39|0.022842
16:31:40|0.022842
16:31:43|0.022836
16:31:44|0.022827
16:31:45|0.022827
16:31:46|0.022835
16:31:48|0.02283
16:31:48|0.022821
16:31:49|0.022824
16:31:51|0.022821
16:31:52|0.022828
16:31:53|0.022829
16:31:53|0.022829
16:31:55|0.022829
16:31:56|0.022829
16:31:57|0.022829
16:31:58|0.022829
16:31:59|0.022829
16:32:00|0.022827
16:32:01|0.022837
16:32:02|0.022836
16:32:03|0.022827
16:32:04|0.022829
16:32:05|0.022829
16:32:07|0.022837
16:32:08|0.022837
16:32:08|0.022837
16:32:10|0.022837
16:32:11|0.022831
16:32:11|0.02283
16:32:12|0.022814
16:32:13|0.022822
16:32:14|0.022835
16:32:16|0.022835
16:32:17|0.022843
16:32:17|0.022843
16:32:19|0.022837
16:32:19|0.022833
16:32:21|0.022833
16:32:21|0.022837
16:32:23|0.022842
16:32:23|0.022844
16:32:25|0.022845
16:32:27|0.022845
16:32:28|0.022845
16:32:29|0.022826
16:32:29|0.022837
16:32:31|0.022837
16:32:31|0.022837
16:32:33|0.022837
16:32:33|0.022837
16:32:34|0.022842
16:32:35|0.022844
16:32:36|0.022847
16:32:37|0.022847
16:32:39|0.022847
16:32:39|0.022853
16:32:41|0.022853
16:32:42|0.022853
16:32:44|0.022854
16:32:44|0.022854
16:32:46|0.022854
16:32:47|0.022854
16:32:48|0.022854
16:32:50|0.022854
16:32:51|0.022854
16:32:51|0.022851
16:32:52|0.022851
16:32:53|0.022856
16:32:54|0.022856
16:32:56|0.022862
16:32:56|0.022835
16:32:57|0.022828
16:32:59|0.022849
16:32:59|0.022855
16:33:02|0.022859
16:33:03|0.022859
16:33:03|0.022865
16:33:04|0.022861
16:33:06|0.022861
16:33:06|0.022861
16:33:08|0.022859
16:33:09|0.022859
16:33:10|0.022875
16:33:11|0.02288
16:33:12|0.022874
16:33:13|0.022874
16:33:14|0.022876
16:33:14|0.022892
16:33:16|0.022889
16:33:17|0.022888
16:33:18|0.022888
16:33:19|0.022891
16:33:20|0.022891
16:33:21|0.022897
16:33:22|0.022898
16:33:23|0.022897
16:33:24|0.022898
16:33:26|0.022898
16:33:26|0.022904
16:33:27|0.0229
16:33:28|0.0229
16:33:30|0.022904
16:33:30|0.022904
16:33:31|0.022904
16:33:32|0.022899
16:33:34|0.022892
16:33:35|0.022894
16:33:35|0.022894
16:33:37|0.022894
16:33:38|0.022894
16:33:39|0.022895
16:33:40|0.022895
16:33:41|0.022895
16:33:43|0.022895
16:33:44|0.022904
16:33:46|0.022904
16:33:46|0.022904
16:33:48|0.022904
16:33:50|0.022904
16:33:51|0.022904
16:33:52|0.022954
16:33:53|0.022961
16:33:54|0.022956
16:33:55|0.022956
16:33:56|0.022956
16:33:58|0.022957
16:33:58|0.02296
16:33:59|0.022966
16:34:00|0.022966
16:34:02|0.022966
16:34:03|0.022953
16:34:04|0.022953
16:34:05|0.022948
16:34:06|0.022947
16:34:07|0.022938
16:34:08|0.022936
16:34:09|0.022932
16:34:10|0.022932
16:34:11|0.022932
16:34:13|0.022936
16:34:14|0.022936
16:34:16|0.02294
16:34:16|0.022925
16:34:17|0.022922
16:34:18|0.022919
16:34:19|0.022919
16:34:21|0.022907
16:34:22|0.02293
16:34:23|0.02293
16:34:24|0.02293
16:34:25|0.02293
16:34:26|0.022934
16:34:27|0.02294
16:34:28|0.022937
16:34:29|0.022928
16:34:30|0.022928
16:34:31|0.022928
16:34:32|0.022928
16:34:33|0.022928
16:34:35|0.022927
16:34:35|0.022927
16:34:36|0.022927
16:34:37|0.022927
16:34:38|0.022927
16:34:39|0.022927
16:34:41|0.022925
16:34:41|0.022925
16:34:42|0.022928
16:34:43|0.022928
16:34:45|0.022929
16:34:46|0.022929
16:34:48|0.022929
16:34:48|0.022929
16:34:50|0.022946
16:34:50|0.022946
16:34:52|0.022946
16:34:52|0.022944
16:34:54|0.022944
16:34:55|0.022947
16:34:56|0.022948
16:34:57|0.022948
16:34:58|0.022945
16:34:59|0.022945
16:35:01|0.022945
16:35:01|0.022951
16:35:02|0.022951
16:35:04|0.022943
16:35:05|0.022931
16:35:06|0.022938
16:35:06|0.02295
16:35:08|0.022943
16:35:08|0.022943
16:35:09|0.022929
16:35:11|0.022932
16:35:11|0.022929
16:35:12|0.022924
16:35:13|0.022921
16:35:14|0.022918
16:35:16|0.022918
16:35:17|0.022919
16:35:18|0.022917
16:35:19|0.022915
16:35:20|0.022903
16:35:21|0.022903
16:35:22|0.022903
16:35:23|0.022907
16:35:24|0.022907
16:35:25|0.022901
16:35:26|0.022901
16:35:28|0.022903
16:35:28|0.022903
16:35:30|0.022903
16:35:30|0.022903
16:35:32|0.022905
16:35:32|0.022902
16:35:33|0.022902
16:35:35|0.022902
16:35:35|0.022887
16:35:37|0.022896
16:35:38|0.022896
16:35:39|0.022896
16:35:40|0.022896
16:35:40|0.022901
16:35:41|0.022901
16:35:42|0.022902
16:35:43|0.022902
16:35:45|0.02291
16:35:47|0.022908
16:35:49|0.022893
16:35:51|0.022902
16:35:52|0.022902
16:35:53|0.022902
16:35:53|0.022902
16:35:54|0.022902
16:35:56|0.022902
16:35:56|0.022902
16:35:58|0.022902
16:35:59|0.022902
16:36:00|0.022912
16:36:00|0.022912
16:36:02|0.022912
16:36:03|0.022912
16:36:04|0.022912
16:36:05|0.022908
16:36:06|0.022908
16:36:07|0.022908
16:36:08|0.022898
16:36:09|0.022898
16:36:11|0.022903
16:36:12|0.022903
16:36:14|0.022903
16:36:14|0.022903
16:36:15|0.022903
16:36:16|0.022903
16:36:17|0.022901
16:36:19|0.0229
16:36:20|0.022891
16:36:20|0.022883
16:36:22|0.022883
16:36:23|0.022878
16:36:24|0.022878
16:36:25|0.022878
16:36:26|0.022878
16:36:27|0.022878
16:36:29|0.022878
16:36:29|0.022874
16:36:30|0.022874
16:36:31|0.022873
16:36:32|0.022873
16:36:33|0.022884
16:36:34|0.022884
16:36:35|0.02288
16:36:37|0.022887
16:36:37|0.022888
16:36:39|0.022893
16:36:39|0.022893
16:36:40|0.022893
16:36:41|0.022893
16:36:42|0.022893
16:36:44|0.022893
16:36:45|0.022893
16:36:45|0.022902
16:36:46|0.022902
16:36:48|0.022902
16:36:49|0.022902
16:36:51|0.022902
16:36:51|0.022902
16:36:53|0.0229
16:36:53|0.022898
16:36:55|0.022898
16:36:55|0.022898
16:36:57|0.022898
16:36:58|0.022898
16:36:58|0.022898
16:37:01|0.022898
16:37:02|0.022887
16:37:03|0.022883
16:37:03|0.02288
16:37:04|0.02288
16:37:05|0.022893
16:37:06|0.02289
16:37:07|0.02289
16:37:08|0.02289
16:37:10|0.022894
16:37:11|0.022894
16:37:12|0.022903
16:37:13|0.022903
16:37:14|0.022906
16:37:15|0.022912
16:37:15|0.022912
16:37:17|0.022912
16:37:18|0.022924
16:37:19|0.022928
16:37:20|0.022936
16:37:21|0.022942
16:37:22|0.022942
16:37:23|0.022942
16:37:24|0.022942
16:37:25|0.022944
16:37:26|0.022958
16:37:27|0.022956
16:37:28|0.022955
16:37:29|0.022945
16:37:30|0.022945
16:37:31|0.022945
16:37:32|0.022945
16:37:33|0.022945
16:37:34|0.022949
16:37:35|0.022949
16:37:36|0.022946
16:37:37|0.022946
16:37:38|0.022943
16:37:39|0.022943
16:37:40|0.022943
16:37:41|0.022943
16:37:43|0.022943
16:37:43|0.022948
16:37:44|0.02295
16:37:45|0.022964
16:37:47|0.022964
16:37:47|0.02297
16:37:48|0.02297
16:37:50|0.02297
16:37:51|0.022969
16:37:52|0.022969
16:37:53|0.02297
16:37:54|0.02297
16:37:56|0.02297
16:37:57|0.02297
16:37:57|0.02297
16:37:59|0.02297
16:37:59|0.022971
16:38:01|0.022971
16:38:02|0.022971
16:38:03|0.022981
16:38:04|0.022979
16:38:05|0.022984
16:38:06|0.023013
16:38:07|0.023001
16:38:08|0.023001
16:38:09|0.023003
16:38:10|0.023003
16:38:11|0.023027
16:38:12|0.023006
16:38:13|0.023006
16:38:14|0.023006
16:38:15|0.023009
16:38:16|0.023008
16:38:18|0.023007
16:38:18|0.023007
16:38:19|0.023007
16:38:20|0.023
16:38:21|0.023
16:38:23|0.023
16:38:23|0.023
16:38:25|0.023008
16:38:25|0.023008
16:38:26|0.023008
16:38:28|0.023008
16:38:28|0.023015
16:38:30|0.023019
16:38:31|0.023023
16:38:31|0.023023
16:38:32|0.023006
16:38:34|0.023038
16:38:35|0.023036
16:38:36|0.023021
16:38:37|0.02303
16:38:38|0.023034
16:38:39|0.023034
16:38:40|0.023034
16:38:41|0.023027
16:38:42|0.023022
16:38:43|0.023023
16:38:44|0.023023
16:38:45|0.023033
16:38:46|0.023053
16:38:47|0.023036
16:38:49|0.023032
16:38:51|0.023019
16:38:52|0.02302
16:38:53|0.023023
16:38:54|0.023013
16:38:55|0.023014
16:38:55|0.023009
16:38:57|0.023009
16:38:58|0.023009
16:38:59|0.023018
16:39:00|0.023026
16:39:02|0.02302
16:39:02|0.02302
16:39:04|0.023015
16:39:05|0.023021
16:39:06|0.023021
16:39:07|0.023021
16:39:08|0.023012
16:39:09|0.023011
16:39:10|0.023013
16:39:11|0.023001
16:39:12|0.023002
16:39:13|0.023002
16:39:14|0.023006
16:39:15|0.023006
16:39:16|0.023006
16:39:17|0.02301
16:39:18|0.023038
16:39:19|0.023024
16:39:20|0.023024
16:39:21|0.023024
16:39:22|0.023025
16:39:23|0.023025
16:39:25|0.023033
16:39:26|0.023033
16:39:27|0.023045
16:39:27|0.023045
16:39:29|0.023048
16:39:30|0.023048
16:39:30|0.023048
16:39:31|0.023048
16:39:32|0.023048
16:39:33|0.023053
16:39:35|0.023052
16:39:36|0.023051
16:39:38|0.023051
16:39:38|0.023051
16:39:39|0.023058
16:39:40|0.023058
16:39:41|0.023058
16:39:42|0.023058
16:39:43|0.023058
16:39:44|0.023058
16:39:45|0.023056
16:39:47|0.023056
16:39:47|0.023056
16:39:50|0.02306
16:39:50|0.023059
16:39:52|0.023058
16:39:54|0.023066
16:39:54|0.023071
16:39:56|0.023085
16:39:56|0.023079
16:39:58|0.023079
16:40:00|0.023078
16:40:01|0.023078
16:40:01|0.023073
16:40:02|0.023065
16:40:03|0.023063
16:40:04|0.023058
16:40:05|0.023058
16:40:07|0.023058
16:40:07|0.023055
16:40:08|0.023055
16:40:09|0.023053
16:40:10|0.023054
16:40:11|0.023054
16:40:12|0.023045
16:40:14|0.023038
16:40:15|0.023038
16:40:17|0.023036
16:40:17|0.023051
16:40:18|0.023051
16:40:20|0.023052
16:40:21|0.023055
16:40:21|0.023055
16:40:22|0.023071
16:40:23|0.023071
16:40:24|0.023072
16:40:25|0.023072
16:40:27|0.023066
16:40:28|0.023064
16:40:28|0.023064
16:40:29|0.023066
16:40:31|0.023066
16:40:32|0.023069
16:40:33|0.02307
16:40:33|0.02307
16:40:35|0.023075
16:40:36|0.023072
16:40:37|0.023072
16:40:37|0.023084
16:40:39|0.02309
16:40:40|0.023093
16:40:41|0.023099
16:40:42|0.023099
16:40:43|0.023099
16:40:44|0.0231
16:40:45|0.0231
16:40:46|0.023102
16:40:47|0.023105
16:40:48|0.023105
16:40:49|0.023098
16:40:51|0.0231
16:40:52|0.023101
16:40:53|0.023101
16:40:54|0.023101
16:40:55|0.023101
16:40:56|0.023101
16:40:58|0.023105
16:40:59|0.023105
16:41:01|0.023106
16:41:01|0.023106
16:41:02|0.023106
16:41:03|0.023091
16:41:04|0.023084
16:41:05|0.02308
16:41:07|0.023075
16:41:08|0.02307
16:41:10|0.023069
16:41:11|0.023069
16:41:11|0.023069
16:41:13|0.023069
16:41:13|0.023072
16:41:15|0.023072
16:41:16|0.023065
16:41:16|0.023065
16:41:18|0.023077
16:41:19|0.02307
16:41:19|0.023076
16:41:21|0.023076
16:41:23|0.023084
16:41:23|0.02307
16:41:24|0.023064
16:41:25|0.023064
16:41:27|0.023052
16:41:27|0.023056
16:41:28|0.023056
16:41:30|0.023056
16:41:30|0.023052
16:41:31|0.023052
16:41:33|0.023043
16:41:34|0.023043
16:41:35|0.023043
16:41:36|0.023049
16:41:37|0.023049
16:41:37|0.02306
16:41:39|0.023055
16:41:40|0.02306
16:41:41|0.023076
16:41:41|0.023076
16:41:43|0.023082
16:41:43|0.023082
16:41:45|0.023082
16:41:45|0.023082
16:41:47|0.023088
16:41:48|0.023088
16:41:49|0.023088
16:41:50|0.023086
16:41:50|0.023069
16:41:53|0.023074
16:41:53|0.023083
16:41:56|0.023083
16:41:56|0.023084
16:41:58|0.023097
16:41:58|0.023097
16:41:59|0.023097
16:42:01|0.023097
16:42:03|0.023081
16:42:04|0.023074
16:42:05|0.023063
16:42:06|0.023063
16:42:07|0.023044
16:42:08|0.02303
16:42:10|0.023038
16:42:11|0.023043
16:42:12|0.023043
16:42:14|0.02304
16:42:14|0.02304
16:42:16|0.023041
16:42:16|0.023045
16:42:18|0.023045
16:42:19|0.023051
16:42:20|0.023051
16:42:20|0.023051
16:42:22|0.023051
16:42:23|0.023073
16:42:24|0.02307
16:42:25|0.02307
16:42:26|0.02307
16:42:27|0.023074
16:42:29|0.023074
16:42:30|0.023074
16:42:31|0.023074
16:42:31|0.023074
16:42:32|0.023074
16:42:33|0.023074
16:42:34|0.023074
16:42:35|0.023073
16:42:36|0.023073
16:42:37|0.023073
16:42:39|0.023073
16:42:39|0.023076
16:42:40|0.023076
16:42:41|0.023068
16:42:43|0.023068
16:42:43|0.023072
16:42:45|0.023072
16:42:46|0.023072
16:42:47|0.023072
16:42:48|0.023067
16:42:50|0.023067
16:42:50|0.023067
16:42:51|0.023076
16:42:53|0.023076
16:42:54|0.023045
16:42:55|0.023042
16:42:56|0.023046
16:42:57|0.02305
16:42:58|0.023054
16:42:59|0.02305
16:43:00|0.02305
16:43:01|0.023047
16:43:03|0.023047
16:43:03|0.023044
16:43:05|0.023043
16:43:06|0.023047
16:43:07|0.02305
16:43:09|0.02305
16:43:10|0.02305
16:43:10|0.023051
16:43:12|0.023051
16:43:13|0.023052
16:43:14|0.023063
16:43:15|0.023063
16:43:16|0.023063
16:43:17|0.023067
16:43:19|0.023065
16:43:19|0.023065
16:43:20|0.023065
16:43:21|0.023063
16:43:23|0.023063
16:43:23|0.023048
16:43:25|0.023048
16:43:26|0.023048
16:43:27|0.023049
16:43:29|0.023049
16:43:29|0.023049
16:43:31|0.023053
16:43:31|0.023053
16:43:32|0.023054
16:43:34|0.023054
16:43:34|0.023054
16:43:35|0.023058
16:43:37|0.023058
16:43:38|0.023058
16:43:39|0.023058
16:43:40|0.023058
16:43:41|0.023067
16:43:42|0.023067
16:43:43|0.02306
16:43:44|0.023074
16:43:45|0.023074
16:43:46|0.023074
16:43:47|0.023074
16:43:48|0.023074
16:43:49|0.023093
16:43:50|0.023093
16:43:51|0.023093
16:43:52|0.023093
16:43:53|0.023093
16:43:54|0.023093
16:43:56|0.023093
16:43:57|0.023088
16:43:58|0.023081
16:43:59|0.023081
16:44:00|0.023081
16:44:01|0.023081
16:44:03|0.023081
16:44:04|0.023081
16:44:04|0.023081
16:44:05|0.023081
16:44:07|0.023082
16:44:08|0.023082
16:44:08|0.023097
16:44:10|0.023109
16:44:11|0.023106
16:44:12|0.023106
16:44:13|0.023106
16:44:14|0.023116
16:44:16|0.023119
16:44:16|0.023115
16:44:17|0.023114
16:44:19|0.023119
16:44:19|0.023113
16:44:20|0.023112
16:44:22|0.023112
16:44:22|0.023112
16:44:23|0.023112
16:44:24|0.023112
16:44:26|0.023112
16:44:27|0.023112
16:44:28|0.02311
16:44:29|0.02311
16:44:30|0.02311
16:44:30|0.02311
16:44:32|0.02311
16:44:33|0.02311
16:44:34|0.02311
16:44:35|0.02311
16:44:36|0.02311
16:44:37|0.023111
16:44:38|0.023111
16:44:39|0.023111
16:44:40|0.023111
16:44:41|0.023108
16:44:42|0.023108
16:44:43|0.023101
16:44:44|0.023094
16:44:45|0.023097
16:44:46|0.023102
16:44:47|0.023102
16:44:48|0.023102
16:44:49|0.023095
16:44:51|0.023103
16:44:52|0.023103
16:44:52|0.023096
16:44:55|0.023092
16:44:55|0.023092
16:44:57|0.023094
16:44:58|0.023094
16:45:00|0.023094
16:45:00|0.023101
16:45:02|0.023102
16:45:03|0.023102
16:45:04|0.023102
16:45:04|0.023114
16:45:06|0.023114
16:45:07|0.023098
16:45:08|0.023098
16:45:09|0.023102
16:45:10|0.023102
16:45:10|0.023102
16:45:12|0.023102
16:45:13|0.023096
16:45:14|0.023089
16:45:15|0.023092
16:45:16|0.023092
16:45:17|0.023088
16:45:18|0.023088
16:45:19|0.023095
16:45:20|0.023103
16:45:21|0.023103
16:45:23|0.023116
16:45:24|0.02312
16:45:24|0.02312
16:45:25|0.023124
16:45:26|0.02313
16:45:27|0.023132
16:45:28|0.023132
16:45:29|0.023132
16:45:31|0.023133
16:45:31|0.023133
16:45:32|0.023133
16:45:34|0.023138
16:45:34|0.023136
16:45:36|0.023136
16:45:37|0.023136
16:45:37|0.023126
16:45:39|0.023126
16:45:40|0.023129
16:45:40|0.023136
16:45:41|0.023136
16:45:43|0.023145
16:45:43|0.023145
16:45:45|0.023148
16:45:46|0.023158
16:45:46|0.023158
16:45:48|0.02316
16:45:49|0.02316
16:45:50|0.02316
16:45:51|0.023159
16:45:52|0.023159
16:45:53|0.023151
16:45:54|0.023149
16:45:55|0.023138
16:45:57|0.023132
16:45:58|0.023131
16:46:00|0.023136
16:46:01|0.023138
16:46:03|0.023138
16:46:04|0.023139
16:46:04|0.023139
16:46:05|0.023138
16:46:07|0.023141
16:46:08|0.023141
16:46:09|0.02315
16:46:10|0.023159
16:46:10|0.023159
16:46:12|0.023159
16:46:13|0.023159
16:46:14|0.023159
16:46:15|0.023171
16:46:16|0.023162
16:46:17|0.023166
16:46:19|0.023167
16:46:20|0.023167
16:46:20|0.023167
16:46:21|0.023172
16:46:23|0.023177
16:46:24|0.023177
16:46:25|0.023177
16:46:26|0.023177
16:46:27|0.023177
16:46:28|0.023178
16:46:29|0.023185
16:46:30|0.023195
16:46:31|0.023201
16:46:32|0.023201
16:46:33|0.023213
16:46:35|0.023212
16:46:35|0.023214
16:46:36|0.023219
16:46:38|0.023219
16:46:38|0.023227
16:46:39|0.023226
16:46:41|0.023226
16:46:42|0.023214
16:46:42|0.023215
16:46:44|0.023209
16:46:44|0.023206
16:46:45|0.02321
16:46:46|0.023194
16:46:47|0.02319
16:46:48|0.023194
16:46:50|0.023194
16:46:51|0.023194
16:46:52|0.023207
16:46:53|0.023207
16:46:55|0.023205
16:46:56|0.023195
16:46:57|0.023195
16:46:58|0.023195
16:46:59|0.023195
16:47:00|0.023195
16:47:01|0.023195
16:47:02|0.023193
16:47:04|0.023193
16:47:05|0.023192
16:47:06|0.023196
16:47:07|0.023196
16:47:07|0.023187
16:47:09|0.023182
16:47:10|0.023182
16:47:11|0.023168
16:47:12|0.023167
16:47:13|0.023166
16:47:15|0.023159
16:47:15|0.02315
16:47:17|0.023146
16:47:17|0.023142
16:47:19|0.023142
16:47:20|0.023136
16:47:21|0.023136
16:47:22|0.023144
16:47:24|0.023144
16:47:24|0.023142
16:47:26|0.023151
16:47:26|0.023151
16:47:27|0.023151
16:47:28|0.023158
16:47:30|0.023158
16:47:31|0.023158
16:47:31|0.023164
16:47:32|0.023178
16:47:34|0.023178
16:47:35|0.023178
16:47:36|0.023178
16:47:38|0.023243
16:47:38|0.023244
16:47:39|0.023246
16:47:40|0.02325
16:47:41|0.023252
16:47:42|0.023252
16:47:43|0.023252
16:47:45|0.023254
16:47:46|0.023256
16:47:46|0.023261
16:47:47|0.023261
16:47:49|0.023238
16:47:49|0.023236
16:47:51|0.023254
16:47:51|0.023248
16:47:52|0.023248
16:47:54|0.023254
16:47:55|0.023254
16:47:56|0.023254
16:47:58|0.023256
16:47:58|0.023256
16:48:00|0.023246
16:48:00|0.023264
16:48:02|0.023264
16:48:04|0.023249
16:48:04|0.023252
16:48:06|0.023257
16:48:06|0.023261
16:48:07|0.023276
16:48:09|0.023279
16:48:10|0.023286
16:48:12|0.023271
16:48:12|0.023281
16:48:13|0.023261
16:48:15|0.023268
16:48:15|0.023271
16:48:16|0.023268
16:48:18|0.023267
16:48:18|0.023258
16:48:19|0.023246
16:48:21|0.023263
16:48:21|0.023254
16:48:22|0.02325
16:48:23|0.023246
16:48:24|0.023246
16:48:25|0.023224
16:48:27|0.02323
16:48:28|0.02323
16:48:29|0.023222
16:48:30|0.023225
16:48:31|0.023235
16:48:32|0.023231
16:48:33|0.023233
16:48:34|0.023233
16:48:35|0.023246
16:48:36|0.023257
16:48:37|0.023257
16:48:38|0.023257
16:48:39|0.023257
16:48:40|0.023253
16:48:42|0.023253
16:48:44|0.023253
16:48:45|0.023253
16:48:46|0.023254
16:48:47|0.023256
16:48:48|0.023256
16:48:49|0.023251
16:48:50|0.023263
16:48:51|0.023236
16:48:52|0.023231
16:48:53|0.023244
16:48:54|0.023244
16:48:55|0.023244
16:48:56|0.023236
16:48:57|0.023249
16:48:59|0.023249
16:49:00|0.023249
16:49:00|0.023245
16:49:02|0.023249
16:49:03|0.023249
16:49:03|0.023245
16:49:06|0.023238
16:49:07|0.023235
16:49:08|0.023246
16:49:09|0.023234
16:49:10|0.023241
16:49:10|0.02326
16:49:12|0.023227
16:49:12|0.023244
16:49:14|0.023238
16:49:15|0.023238
16:49:16|0.023248
16:49:17|0.023247
16:49:18|0.023245
16:49:19|0.023233
16:49:20|0.023233
16:49:21|0.02323
16:49:23|0.023221
16:49:24|0.02322
16:49:25|0.023234
16:49:26|0.023234
16:49:27|0.023234
16:49:28|0.023234
16:49:30|0.023237
16:49:31|0.023237
16:49:31|0.023238
16:49:33|0.023233
16:49:34|0.023246
16:49:34|0.023246
16:49:36|0.023252
16:49:36|0.023252
16:49:38|0.023243
16:49:39|0.023255
16:49:39|0.023236
16:49:41|0.023236
16:49:42|0.02322
16:49:43|0.02322
16:49:44|0.02322
16:49:45|0.023232
16:49:46|0.023228
16:49:47|0.02322
16:49:48|0.02322
16:49:49|0.02322
16:49:51|0.02322
16:49:52|0.023212
16:49:53|0.023212
16:49:54|0.023212
16:49:54|0.023212
16:49:56|0.02322
16:49:57|0.023221
16:49:58|0.023221
16:49:58|0.023219
16:49:59|0.023219
16:50:02|0.02321
16:50:03|0.023212
16:50:04|0.023212
16:50:04|0.023219
16:50:06|0.023218
16:50:08|0.023212
16:50:09|0.023212
16:50:09|0.023212
16:50:11|0.023219
16:50:12|0.023207
16:50:13|0.023206
16:50:15|0.023182
16:50:15|0.023193
16:50:16|0.023193
16:50:18|0.023193
16:50:19|0.023194
16:50:19|0.023181
16:50:21|0.023161
16:50:22|0.023175
16:50:23|0.023175
16:50:24|0.02315
16:50:25|0.023152
16:50:26|0.023192
16:50:26|0.023188
16:50:28|0.023188
16:50:30|0.023184
16:50:31|0.023192
16:50:31|0.023178
16:50:33|0.023171
16:50:33|0.023161
16:50:35|0.023161
16:50:35|0.023181
16:50:37|0.02318
16:50:38|0.023184
16:50:39|0.023184
16:50:40|0.023184
16:50:41|0.023185
16:50:42|0.023184
16:50:43|0.023184
16:50:44|0.023184
16:50:45|0.023211
16:50:46|0.023211
16:50:47|0.023212
16:50:48|0.023195
16:50:50|0.023216
16:50:50|0.023216
16:50:51|0.023219
16:50:53|0.023219
16:50:54|0.02322
16:50:55|0.02322
16:50:56|0.023216
16:50:56|0.023218
16:50:57|0.023218
16:50:58|0.023218
16:51:01|0.023218
16:51:01|0.023218
16:51:03|0.023218
16:51:04|0.023215
16:51:04|0.023229
16:51:06|0.023214
16:51:07|0.023218
16:51:07|0.023218
16:51:10|0.023221
16:51:11|0.023221
16:51:12|0.023225
16:51:12|0.02323
16:51:14|0.023227
16:51:14|0.02323
16:51:16|0.023256
16:51:17|0.023248
16:51:18|0.023255
16:51:19|0.023255
16:51:20|0.023258
16:51:21|0.023258
16:51:23|0.023258
16:51:23|0.023264
16:51:24|0.023264
16:51:25|0.023264
16:51:26|0.023258
16:51:28|0.023258
16:51:28|0.023255
16:51:29|0.023255
16:51:30|0.02327
16:51:31|0.02327
16:51:34|0.02327
16:51:35|0.023289
16:51:35|0.023278
16:51:37|0.023278
16:51:38|0.023281
16:51:40|0.023281
16:51:41|0.023281
16:51:41|0.023281
16:51:42|0.023264
16:51:43|0.023261
16:51:44|0.023264
16:51:45|0.023279
16:51:46|0.023287
16:51:47|0.023287
16:51:48|0.023288
16:51:50|0.023277
16:51:50|0.023277
16:51:51|0.023272
16:51:52|0.023272
16:51:53|0.023272
16:51:54|0.023272
16:51:55|0.023293
16:51:56|0.023297
16:51:58|0.023282
16:51:58|0.023286
16:52:00|0.0233
16:52:01|0.0233
16:52:03|0.023302
16:52:03|0.023306
16:52:04|0.023306
16:52:05|0.023316
16:52:06|0.023316
16:52:07|0.02331
16:52:08|0.02331
16:52:10|0.02332
16:52:11|0.023311
16:52:12|0.023311
16:52:13|0.023314
16:52:14|0.023314
16:52:15|0.02331
16:52:16|0.02331
16:52:18|0.023309
16:52:18|0.023315
16:52:19|0.023317
16:52:21|0.023326
16:52:21|0.023335
16:52:22|0.023335
16:52:24|0.023324
16:52:25|0.023334
16:52:25|0.023334
16:52:26|0.023334
16:52:27|0.023333
16:52:28|0.023332
16:52:30|0.023332
16:52:30|0.023316
16:52:32|0.023315
16:52:32|0.02333
16:52:34|0.02333
16:52:35|0.023326
16:52:36|0.023334
16:52:37|0.023333
16:52:38|0.023333
16:52:39|0.023333
16:52:40|0.023333
16:52:41|0.023333
16:52:42|0.023335
16:52:43|0.023335
16:52:44|0.023335
16:52:45|0.023341
16:52:47|0.023341
16:52:47|0.023347
16:52:48|0.023347
16:52:49|0.02334
16:52:50|0.02334
16:52:51|0.02334
16:52:52|0.023336
16:52:53|0.02335
16:52:54|0.023371
16:52:56|0.023362
16:52:57|0.023368
16:52:58|0.023368
16:52:59|0.023368
16:53:00|0.023375
16:53:02|0.023388
16:53:02|0.023353
16:53:04|0.023354
16:53:05|0.02335
16:53:06|0.023346
16:53:07|0.023346
16:53:09|0.023383
16:53:10|0.023383
16:53:11|0.023401
16:53:11|0.023401
16:53:13|0.023411
16:53:13|0.023411
16:53:14|0.023405
16:53:16|0.023415
16:53:17|0.023487
16:53:19|0.023498
16:53:20|0.023486
16:53:20|0.023473
16:53:21|0.023482
16:53:22|0.02348
16:53:24|0.02348
16:53:25|0.023476
16:53:26|0.023473
16:53:27|0.023482
16:53:27|0.023481
16:53:29|0.023481
16:53:29|0.02348
16:53:31|0.02348
16:53:32|0.023467
16:53:32|0.02346
16:53:33|0.02346
16:53:35|0.02346
16:53:36|0.02346
16:53:37|0.023469
16:53:37|0.023471
16:53:39|0.023471
16:53:40|0.023482
16:53:41|0.023394
16:53:42|0.023354
16:53:43|0.023376
16:53:44|0.023392
16:53:46|0.023392
16:53:46|0.023393
16:53:48|0.023393
16:53:49|0.023393
16:53:50|0.023394
16:53:51|0.023394
16:53:52|0.023395
16:53:53|0.023395
16:53:53|0.023412
16:53:54|0.02341
16:53:56|0.023402
16:53:57|0.023411
16:53:58|0.023407
16:53:59|0.02341
16:54:00|0.023397
16:54:01|0.02341
16:54:03|0.023401
16:54:05|0.023408
16:54:05|0.023408
16:54:07|0.023406
16:54:08|0.023406
16:54:08|0.023426
16:54:09|0.02343
16:54:11|0.02344
16:54:12|0.023449
16:54:13|0.023466
16:54:14|0.023466
16:54:15|0.023483
16:54:16|0.023474
16:54:17|0.023481
16:54:18|0.023476
16:54:19|0.023476
16:54:20|0.023485
16:54:22|0.023485
16:54:22|0.0235
16:54:23|0.0235
16:54:24|0.023499
16:54:26|0.023499
16:54:26|0.023499
16:54:27|0.023485
16:54:28|0.023492
16:54:30|0.023485
16:54:30|0.023506
16:54:32|0.023504
16:54:32|0.023518
16:54:34|0.023517
16:54:34|0.023515
16:54:35|0.023515
16:54:37|0.023515
16:54:38|0.023498
16:54:39|0.02351
16:54:40|0.023498
16:54:41|0.023507
16:54:42|0.023533
16:54:43|0.023523
16:54:44|0.023515
16:54:45|0.023534
16:54:46|0.023543
16:54:47|0.023543
16:54:48|0.02355
16:54:49|0.02355
16:54:50|0.023534
16:54:51|0.023519
16:54:52|0.023492
16:54:54|0.023501
16:54:54|0.023507
16:54:55|0.023486
16:54:57|0.023491
16:54:57|0.023491
16:54:59|0.023491
16:54:59|0.023495
16:55:01|0.023516
16:55:01|0.023516
16:55:03|0.023571
16:55:05|0.023547
16:55:05|0.023555
16:55:07|0.023502
16:55:08|0.023498
16:55:09|0.023516
16:55:11|0.023516
16:55:11|0.023517
16:55:13|0.023531
16:55:14|0.023533
16:55:15|0.023526
16:55:16|0.023542
16:55:17|0.023542
16:55:18|0.023557
16:55:19|0.023566
16:55:20|0.023561
16:55:21|0.023561
16:55:22|0.023565
16:55:23|0.023565
16:55:24|0.023569
16:55:26|0.023558
16:55:27|0.023537
16:55:28|0.023533
16:55:29|0.023537
16:55:30|0.023518
16:55:31|0.023518
16:55:32|0.02351
16:55:33|0.023518
16:55:34|0.0235
16:55:35|0.0235
16:55:36|0.0235
16:55:36|0.0235
16:55:38|0.0235
16:55:39|0.0235
16:55:39|0.023498
16:55:41|0.023508
16:55:42|0.02351
16:55:43|0.023497
16:55:44|0.023512
16:55:44|0.023512
16:55:45|0.023526
16:55:46|0.023525
16:55:48|0.02353
16:55:49|0.023531
16:55:50|0.023519
16:55:51|0.023519
16:55:52|0.023515
16:55:53|0.023539
16:55:54|0.023532
16:55:55|0.023532
16:55:56|0.023531
16:55:57|0.023541
16:55:57|0.023525
16:55:59|0.02352
16:55:59|0.02351
16:56:01|0.02351
16:56:01|0.023511
16:56:02|0.023514
16:56:04|0.023514
16:56:04|0.0235
16:56:05|0.023516
16:56:08|0.023517
16:56:09|0.023508
16:56:10|0.023508
16:56:11|0.023508
16:56:12|0.023514
16:56:13|0.023522
16:56:14|0.023522
16:56:15|0.023522
16:56:16|0.023522
16:56:17|0.02352
16:56:19|0.023518
16:56:19|0.023514
16:56:21|0.023514
16:56:21|0.023515
16:56:27|0.023521
16:56:28|0.023521
16:56:29|0.02351
16:56:30|0.02351
16:56:31|0.023503
16:56:33|0.023493
16:56:34|0.023501
16:56:34|0.023501
16:56:36|0.023509
16:56:36|0.023509
16:56:37|0.023501
16:56:39|0.023514
16:56:39|0.023516
16:56:41|0.02351
16:56:42|0.023509
16:56:43|0.023518
16:56:45|0.023524
16:56:45|0.023521
16:56:47|0.023521
16:56:47|0.02353
16:56:48|0.023537
16:56:50|0.02353
16:56:50|0.02353
16:56:52|0.023522
16:56:53|0.023525
16:56:54|0.023525
16:56:55|0.023523
16:56:56|0.02351
16:56:57|0.02351
16:56:58|0.02351
16:56:59|0.023514
16:57:01|0.02351
16:57:02|0.023521
16:57:03|0.02352
16:57:03|0.023526
16:57:05|0.023526
16:57:07|0.02352
16:57:07|0.023514
16:57:10|0.023528
16:57:11|0.02354
16:57:12|0.023537
16:57:13|0.023538
16:57:14|0.023535
16:57:15|0.02354
16:57:16|0.023581
16:57:17|0.023573
16:57:19|0.023565
16:57:19|0.023583
16:57:21|0.023572
16:57:21|0.023582
16:57:23|0.02357
16:57:23|0.02357
16:57:25|0.023578
16:57:26|0.023575
16:57:27|0.023591
16:57:28|0.023586
16:57:29|0.023582
16:57:29|0.023593
16:57:31|0.023592
16:57:32|0.023586
16:57:33|0.023586
16:57:34|0.023586
16:57:35|0.023586
16:57:36|0.023573
16:57:37|0.023559
16:57:38|0.023571
16:57:38|0.023571
16:57:40|0.02356
16:57:41|0.023559
16:57:42|0.023552
16:57:43|0.023552
16:57:44|0.023553
16:57:45|0.023553
16:57:46|0.023553
16:57:47|0.023561
16:57:48|0.023561
16:57:49|0.023572
16:57:50|0.023572
16:57:51|0.023563
16:57:52|0.023563
16:57:54|0.023563
16:57:55|0.023563
16:57:55|0.023549
16:57:56|0.023543
16:57:57|0.023536
16:57:58|0.023526
16:57:59|0.023526
16:58:00|0.023521
16:58:01|0.023521
16:58:02|0.023529
16:58:03|0.023518
16:58:04|0.023516
16:58:05|0.023514
16:58:07|0.023514
16:58:08|0.023517
16:58:09|0.023517
16:58:11|0.023515
16:58:11|0.023515
16:58:13|0.02351
16:58:13|0.023503
16:58:15|0.023503
16:58:16|0.023464
16:58:16|0.023475
16:58:18|0.023478
16:58:19|0.02348
16:58:20|0.023477
16:58:22|0.023501
16:58:22|0.023504
16:58:24|0.023511
16:58:25|0.023509
16:58:26|0.023519
16:58:27|0.023526
16:58:28|0.023513
16:58:29|0.02352
16:58:30|0.023526
16:58:31|0.023496
16:58:32|0.023496
16:58:33|0.023486
16:58:34|0.023486
16:58:35|0.023486
16:58:36|0.023486
16:58:37|0.023486
16:58:38|0.023486
16:58:39|0.023486
16:58:41|0.023486
16:58:41|0.023486
16:58:42|0.023486
16:58:43|0.023486
16:58:44|0.023497
16:58:46|0.023509
16:58:46|0.023518
16:58:47|0.023519
16:58:49|0.02352
16:58:49|0.02352
16:58:50|0.02352
16:58:51|0.02352
16:58:52|0.02349
16:58:53|0.02349
16:58:54|0.023486
16:58:55|0.023496
16:58:56|0.02349
16:58:57|0.023485
16:58:59|0.023485
16:59:00|0.023475
16:59:00|0.023462
16:59:01|0.023463
16:59:02|0.023427
16:59:04|0.023415
16:59:05|0.023428
16:59:06|0.023428
16:59:08|0.023429
16:59:09|0.02341
16:59:10|0.023414
16:59:10|0.023413
16:59:13|0.023422
16:59:14|0.023418
16:59:14|0.023411
16:59:15|0.023411
16:59:16|0.023419
16:59:18|0.023419
16:59:18|0.023419
16:59:19|0.023408
16:59:21|0.023406
16:59:22|0.02342
16:59:23|0.02342
16:59:24|0.023431
16:59:25|0.023431
16:59:27|0.023431
16:59:27|0.02343
16:59:28|0.023432
16:59:30|0.023432
16:59:30|0.023427
16:59:32|0.023427
16:59:33|0.023432
16:59:34|0.023437
16:59:35|0.023437
16:59:36|0.023435
16:59:37|0.023443
16:59:38|0.023436
16:59:39|0.023436
16:59:41|0.023436
16:59:41|0.023436
16:59:42|0.023436
16:59:44|0.02345
16:59:44|0.02345
16:59:46|0.023457
16:59:47|0.023457
16:59:47|0.023467
16:59:48|0.023467
16:59:50|0.023467
16:59:50|0.023468
16:59:52|0.02346
16:59:53|0.023454
16:59:54|0.023446
16:59:54|0.023438
16:59:56|0.023437
16:59:57|0.023442
16:59:57|0.023442
16:59:59|0.023431
17:00:00|0.023438
17:00:00|0.023433
17:00:02|0.023433
17:00:03|0.023433
17:00:04|0.023415
17:00:05|0.023415
17:00:06|0.02342
17:00:08|0.02342
17:00:09|0.023437
17:00:11|0.023411
17:00:12|0.023427
17:00:14|0.023426
17:00:15|0.023426
17:00:16|0.023426
17:00:16|0.023443
17:00:17|0.023444
17:00:18|0.023429
17:00:20|0.023429
17:00:21|0.023434
17:00:22|0.023434
17:00:23|0.023434
17:00:24|0.023455
17:00:24|0.023455
17:00:26|0.023455
17:00:27|0.023453
17:00:28|0.023453
17:00:29|0.02346
17:00:29|0.023453
17:00:32|0.023453
17:00:32|0.023448
17:00:34|0.023426
17:00:35|0.023424
17:00:36|0.023424
17:00:37|0.023405
17:00:38|0.023405
17:00:39|0.023419
17:00:40|0.023419
17:00:40|0.02343
17:00:42|0.02343
17:00:43|0.023426
17:00:43|0.023415
17:00:45|0.023415
17:00:46|0.023405
17:00:47|0.023409
17:00:48|0.023409
17:00:49|0.023413
17:00:50|0.023413
17:00:51|0.023403
17:00:52|0.023392
17:00:53|0.023379
17:00:54|0.023379
17:00:55|0.023375
17:00:56|0.023355
17:00:57|0.023355
17:00:58|0.023355
17:00:59|0.023387
17:01:00|0.023383
17:01:01|0.023383
17:01:02|0.023367
17:01:03|0.023382
17:01:04|0.023382
17:01:05|0.023382
17:01:06|0.023386
17:01:08|0.023386
17:01:08|0.023391
17:01:10|0.023405
17:01:11|0.023381
17:01:13|0.023393
17:01:14|0.023393
17:01:14|0.023401
17:01:16|0.023401
17:01:16|0.023401
17:01:17|0.023405
17:01:19|0.023408
17:01:19|0.023403
17:01:20|0.023403
17:01:22|0.023403
17:01:23|0.023405
17:01:25|0.023408
17:01:26|0.023408
17:01:26|0.023408
17:01:28|0.023408
17:01:28|0.023408
17:01:30|0.023408
17:01:30|0.023408
17:01:31|0.023408
17:01:32|0.023413
17:01:33|0.023413
17:01:35|0.023413
17:01:35|0.023413
17:01:37|0.023431
17:01:38|0.023431
17:01:39|0.023439
17:01:40|0.023441
17:01:41|0.023441
17:01:42|0.023441
17:01:43|0.023443
17:01:44|0.023441
17:01:45|0.023434
17:01:46|0.023434
17:01:48|0.023433
17:01:49|0.023436
17:01:50|0.023436
17:01:50|0.023436
17:01:52|0.023443
17:01:52|0.023436
17:01:53|0.023419
17:01:54|0.023419
17:01:56|0.023435
17:01:57|0.023435
17:01:57|0.023435
17:01:59|0.023435
17:02:00|0.023435
17:02:01|0.023435
17:02:02|0.023435
17:02:02|0.023435
17:02:04|0.023435
17:02:05|0.023435
17:02:06|0.023435
17:02:08|0.023429
17:02:08|0.023429
17:02:11|0.023411
17:02:11|0.023419
17:02:13|0.023412
17:02:14|0.023419
17:02:15|0.023419
17:02:17|0.023406
17:02:18|0.023411
17:02:20|0.023411
17:02:21|0.023398
17:02:22|0.023398
17:02:23|0.023398
17:02:24|0.023398
17:02:25|0.023398
17:02:26|0.023395
17:02:26|0.023395
17:02:27|0.023395
17:02:29|0.023395
17:02:30|0.023383
17:02:31|0.023383
17:02:32|0.023383
17:02:34|0.023397
17:02:35|0.023397
17:02:37|0.023384
17:02:37|0.023384
17:02:39|0.023384
17:02:40|0.023374
17:02:40|0.023374
17:02:42|0.023376
17:02:43|0.023371
17:02:44|0.023371
17:02:45|0.023371
17:02:46|0.023358
17:02:47|0.023358
17:02:48|0.023366
17:02:49|0.023366
17:02:50|0.023351
17:02:51|0.023358
17:02:52|0.023358
17:02:54|0.023358
17:02:54|0.023358
17:02:56|0.023351
17:02:57|0.02335
17:02:57|0.02335
17:02:58|0.02335
17:02:59|0.02335
17:03:01|0.023333
17:03:01|0.02333
17:03:03|0.02333
17:03:03|0.023317
17:03:04|0.023302
17:03:06|0.023317
17:03:07|0.023311
17:03:08|0.023317
17:03:08|0.023314
17:03:09|0.023313
17:03:11|0.023321
17:03:12|0.023321
17:03:14|0.023312
17:03:15|0.023311
17:03:16|0.023311
17:03:17|0.023316
17:03:19|0.023316
17:03:20|0.023315
17:03:21|0.023315
17:03:22|0.023315
17:03:23|0.023315
17:03:24|0.023315
17:03:25|0.023315
17:03:26|0.023315
17:03:28|0.023315
17:03:29|0.023306
17:03:30|0.023306
17:03:31|0.023291
17:03:32|0.023307
17:03:33|0.023307
17:03:34|0.023307
17:03:36|0.023307
17:03:37|0.023306
17:03:37|0.023301
17:03:39|0.0233
17:03:40|0.0233
17:03:41|0.0233
17:03:44|0.023311
17:03:44|0.023315
17:03:45|0.023315
17:03:47|0.023311
17:03:47|0.023311
17:03:49|0.02331
17:03:49|0.02331
17:03:50|0.02331
17:03:53|0.023311
17:03:54|0.023323
17:03:54|0.023323
17:03:56|0.023321
17:03:57|0.023321
17:03:58|0.0233
17:03:59|0.023266
17:04:00|0.023287
17:04:01|0.023267
17:04:02|0.023283
17:04:03|0.023283
17:04:05|0.023285
17:04:05|0.023295
17:04:06|0.023294
17:04:08|0.023294
17:04:09|0.023297
17:04:10|0.023305
17:04:11|0.023305
17:04:12|0.023305
17:04:15|0.023305
17:04:17|0.023296
17:04:18|0.023296
17:04:19|0.023296
17:04:20|0.023293
17:04:21|0.023296
17:04:23|0.023306
17:04:24|0.023305
17:04:25|0.023305
17:04:26|0.023305
17:04:27|0.023294
17:04:28|0.023307
17:04:29|0.023307
17:04:30|0.023308
17:04:31|0.023308
17:04:33|0.023308
17:04:33|0.023308
17:04:34|0.023308
17:04:36|0.023308
17:04:36|0.023308
17:04:38|0.023308
17:04:39|0.023308
17:04:40|0.023308
17:04:41|0.023308
17:04:42|0.023311
17:04:44|0.023306
17:04:45|0.023302
17:04:45|0.023285
17:04:46|0.023289
17:04:49|0.023277
17:04:49|0.023266
17:04:50|0.02325
17:04:52|0.02325
17:04:52|0.023243
17:04:54|0.02324
17:04:55|0.023242
17:04:55|0.023242
17:04:56|0.023236
17:04:57|0.023223
17:04:58|0.023223
17:04:59|0.023223
17:05:01|0.023231
17:05:02|0.023241
17:05:03|0.023244
17:05:03|0.023247
17:05:04|0.023247
17:05:06|0.023233
17:05:07|0.023233
17:05:07|0.023239
17:05:08|0.023239
17:05:09|0.023239
17:05:10|0.023244
17:05:12|0.023244
17:05:13|0.023241
17:05:15|0.023223
17:05:16|0.023225
17:05:18|0.023221
17:05:19|0.023227
17:05:20|0.023228
17:05:21|0.023228
17:05:22|0.023228
17:05:24|0.023237
17:05:24|0.023237
17:05:26|0.023238
17:05:27|0.023238
17:05:28|0.023238
17:05:28|0.02323
17:05:30|0.02323
17:05:31|0.02323
17:05:32|0.023213
17:05:33|0.023213
17:05:33|0.023212
17:05:35|0.023203
17:05:36|0.023203
17:05:36|0.023203
17:05:38|0.023203
17:05:39|0.023203
17:05:40|0.02321
17:05:41|0.023209
17:05:42|0.023222
17:05:43|0.023222
17:05:44|0.02322
17:05:45|0.023229
17:05:46|0.023212
17:05:48|0.023212
17:05:49|0.023222
17:05:49|0.023222
17:05:51|0.023225
17:05:52|0.023225
17:05:52|0.023219
17:05:53|0.023219
17:05:55|0.023229
17:05:55|0.023229
17:05:57|0.023229
17:05:58|0.023227
17:05:59|0.023227
17:06:00|0.023225
17:06:01|0.023218
17:06:01|0.023218
17:06:03|0.023221
17:06:04|0.023226
17:06:06|0.023222
17:06:06|0.023222
17:06:08|0.023222
17:06:08|0.023227
17:06:09|0.023227
17:06:11|0.023223
17:06:12|0.023223
17:06:12|0.023223
17:06:14|0.02322
17:06:15|0.023216
17:06:17|0.023216
17:06:17|0.023219
17:06:19|0.023219
17:06:19|0.023219
17:06:21|0.023225
17:06:21|0.023221
17:06:23|0.023221
17:06:24|0.023221
17:06:24|0.023227
17:06:25|0.023223
17:06:27|0.023223
17:06:28|0.023223
17:06:29|0.023227
17:06:29|0.023227
17:06:31|0.02323
17:06:32|0.023231
17:06:33|0.02323
17:06:34|0.02323
17:06:35|0.023235
17:06:36|0.023237
17:06:37|0.023237
17:06:39|0.023242
17:06:39|0.023241
17:06:40|0.023241
17:06:41|0.023241
17:06:42|0.023258
17:06:43|0.023261
17:06:45|0.023276
17:06:46|0.023276
17:06:47|0.023267
17:06:48|0.023267
17:06:50|0.023267
17:06:51|0.023267
17:06:51|0.023262
17:06:52|0.023262
17:06:54|0.023262
17:06:55|0.023257
17:06:55|0.023253
17:06:56|0.023253
17:06:57|0.023253
17:06:58|0.023253
17:07:00|0.023253
17:07:01|0.023253
17:07:02|0.023253
17:07:03|0.023247
17:07:04|0.023237
17:07:05|0.023237
17:07:06|0.023237
17:07:07|0.023237
17:07:08|0.023237
17:07:10|0.023236
17:07:10|0.023236
17:07:12|0.023236
17:07:12|0.023236
17:07:14|0.023234
17:07:15|0.023234
17:07:17|0.023234
17:07:18|0.023234
17:07:19|0.023234
17:07:20|0.02324
17:07:22|0.02324
17:07:23|0.02324
17:07:24|0.023249
17:07:25|0.023249
17:07:27|0.023257
17:07:28|0.023251
17:07:28|0.023251
17:07:30|0.02324
17:07:30|0.023244
17:07:32|0.023244
17:07:34|0.02325
17:07:35|0.023298
17:07:35|0.023306
17:07:37|0.023306
17:07:38|0.023306
17:07:39|0.023306
17:07:40|0.023306
17:07:41|0.023297
17:07:43|0.023294
17:07:44|0.023302
17:07:44|0.023306
17:07:46|0.023308
17:07:47|0.023308
17:07:48|0.02331
17:07:48|0.02331
17:07:50|0.023299
17:07:51|0.023308
17:07:52|0.023302
17:07:53|0.023302
17:07:54|0.023299
17:07:56|0.023299
17:07:57|0.023299
17:07:58|0.023315
17:07:59|0.023315
17:08:00|0.023294
17:08:02|0.023291
17:08:02|0.023291
17:08:04|0.023291
17:08:04|0.023283
17:08:06|0.023278
17:08:07|0.023279
17:08:07|0.023282
17:08:08|0.02328
17:08:09|0.023277
17:08:12|0.023273
17:08:13|0.023277
17:08:14|0.023267
17:08:14|0.023261
17:08:15|0.023269
17:08:17|0.023272
17:08:19|0.023272
17:08:20|0.023272
17:08:22|0.02327
17:08:23|0.02327
17:08:24|0.023263
17:08:25|0.023263
17:08:25|0.023263
17:08:26|0.023263
17:08:27|0.023263
17:08:29|0.023263
17:08:30|0.023263
17:08:31|0.023263
17:08:32|0.023263
17:08:33|0.023263
17:08:35|0.023253
17:08:36|0.023247
17:08:36|0.023247
17:08:37|0.023247
17:08:38|0.023253
17:08:40|0.023255
17:08:40|0.023255
17:08:42|0.023255
17:08:43|0.023254
17:08:44|0.023254
17:08:45|0.023254
17:08:45|0.023254
17:08:48|0.02325
17:08:49|0.023243
17:08:50|0.023236
17:08:52|0.023227
17:08:52|0.023231
17:08:53|0.023229
17:08:54|0.023229
17:08:55|0.023229
17:08:56|0.023229
17:08:57|0.023229
17:08:58|0.023229
17:09:00|0.023229
17:09:01|0.023229
17:09:02|0.023229
17:09:03|0.023229
17:09:04|0.02322
17:09:05|0.02322
17:09:06|0.02322
17:09:07|0.02322
17:09:08|0.023237
17:09:09|0.023249
17:09:10|0.023248
17:09:11|0.023249
17:09:11|0.023249
17:09:14|0.023249
17:09:14|0.02326
17:09:16|0.02326
17:09:17|0.023276
17:09:19|0.023276
17:09:20|0.023276
17:09:21|0.023276
17:09:22|0.023265
17:09:23|0.023266
17:09:25|0.023266
17:09:26|0.023266
17:09:27|0.023266
17:09:28|0.023266
17:09:29|0.023264
17:09:30|0.023264
17:09:31|0.023254
17:09:32|0.023258
17:09:34|0.023258
17:09:35|0.023258
17:09:36|0.02327
17:09:37|0.023263
17:09:38|0.023263
17:09:39|0.023263
17:09:40|0.023257
17:09:41|0.023257
17:09:43|0.023241
17:09:43|0.023246
17:09:44|0.023248
17:09:45|0.023248
17:09:46|0.023248
17:09:47|0.023246
17:09:48|0.023246
17:09:50|0.023248
17:09:51|0.023248
17:09:52|0.023248
17:09:52|0.023248
17:09:54|0.023248
17:09:56|0.023248
17:09:57|0.023248
17:09:58|0.023248
17:09:59|0.02324
17:10:00|0.02324
17:10:01|0.023275
17:10:02|0.023284
17:10:04|0.023281
17:10:05|0.023282
17:10:06|0.023282
17:10:07|0.023292
17:10:08|0.023292
17:10:09|0.023298
17:10:11|0.023298
17:10:12|0.023278
17:10:13|0.023278
17:10:13|0.023278
17:10:14|0.023278
17:10:15|0.023268
17:10:17|0.023268
17:10:17|0.023268
17:10:20|0.023268
17:10:21|0.023268
17:10:22|0.02325
17:10:23|0.02325
17:10:24|0.023232
17:10:25|0.023232
17:10:28|0.023228
17:10:29|0.023229
17:10:29|0.023229
17:10:31|0.023229
17:10:31|0.023225
17:10:33|0.023193
17:10:35|0.023197
17:10:36|0.023212
17:10:37|0.023212
17:10:37|0.023202
17:10:39|0.023202
17:10:39|0.023202
17:10:40|0.023203
17:10:41|0.023204
17:10:43|0.023205
17:10:43|0.023201
17:10:45|0.023201
17:10:46|0.023207
17:10:47|0.023207
17:10:49|0.023207
17:10:49|0.0232
17:10:51|0.0232
17:10:51|0.0232
17:10:52|0.023196
17:10:53|0.023196
17:10:54|0.023201
17:10:55|0.023201
17:10:56|0.023201
17:10:57|0.023201
17:10:59|0.023217
17:10:59|0.023217
17:11:00|0.023228
17:11:02|0.023228
17:11:03|0.023228
17:11:03|0.023228
17:11:04|0.023236
17:11:06|0.023236
17:11:06|0.023236
17:11:08|0.023224
17:11:09|0.023224
17:11:10|0.023223
17:11:11|0.023223
17:11:11|0.023237
17:11:13|0.023237
17:11:14|0.023237
17:11:15|0.023255
17:11:16|0.023248
17:11:17|0.023248
17:11:18|0.023245
17:11:20|0.023232
17:11:20|0.023223
17:11:22|0.023223
17:11:22|0.023223
17:11:23|0.023212
17:11:24|0.023212
17:11:26|0.023212
17:11:27|0.023212
17:11:28|0.023212
17:11:29|0.0232
17:11:30|0.0232
17:11:32|0.0232
17:11:32|0.0232
17:11:33|0.0232
17:11:35|0.0232
17:11:36|0.0232
17:11:37|0.0232
17:11:38|0.0232
17:11:39|0.0232
17:11:40|0.0232
17:11:41|0.02321
17:11:42|0.023212
17:11:44|0.023212
17:11:44|0.023212
17:11:45|0.023212
17:11:47|0.023212
17:11:47|0.023212
17:11:48|0.023208
17:11:49|0.023208
17:11:50|0.023208
17:11:51|0.023208
17:11:52|0.023215
17:11:53|0.023215
17:11:55|0.023215
17:11:56|0.023215
17:11:56|0.023215
17:11:58|0.023229
17:11:59|0.02322
17:12:00|0.02322
17:12:02|0.02322
17:12:03|0.02322
17:12:04|0.023214
17:12:05|0.023215
17:12:06|0.023215
17:12:08|0.02323
17:12:08|0.02323
17:12:09|0.02323
17:12:10|0.02323
17:12:11|0.02323
17:12:12|0.023206
17:12:13|0.023206
17:12:14|0.023206
17:12:16|0.023206
17:12:17|0.023206
17:12:19|0.023206
17:12:21|0.023194
17:12:21|0.023198
17:12:23|0.023183
17:12:24|0.023183
17:12:26|0.023183
17:12:27|0.023198
17:12:28|0.023198
17:12:29|0.023185
17:12:32|0.023188
17:12:32|0.023181
17:12:34|0.023181
17:12:34|0.023181
17:12:36|0.023181
17:12:36|0.023181
17:12:38|0.023181
17:12:38|0.023181
17:12:39|0.023181
17:12:41|0.023194
17:12:42|0.023194
17:12:42|0.023194
17:12:44|0.023194
17:12:44|0.023194
17:12:45|0.023194
17:12:46|0.023194
17:12:47|0.023188
17:12:48|0.023188
17:12:50|0.023181
17:12:51|0.023181
17:12:52|0.023181
17:12:53|0.023172
17:12:54|0.023174
17:12:56|0.023174
17:12:56|0.023174
17:12:57|0.023174
17:12:58|0.023163
17:13:00|0.023167
17:13:00|0.023174
17:13:02|0.023175
17:13:02|0.023174
17:13:03|0.023175
17:13:04|0.023177
17:13:05|0.023175
17:13:06|0.023181
17:13:08|0.023181
17:13:09|0.023181
17:13:10|0.023181
17:13:11|0.023181
17:13:12|0.023181
17:13:14|0.023197
17:13:14|0.023197
17:13:15|0.023199
17:13:16|0.023205
17:13:17|0.023205
17:13:19|0.023203
17:13:19|0.023203
17:13:20|0.023206
17:13:22|0.023206
17:13:23|0.023206
17:13:24|0.023206
17:13:26|0.023206
17:13:26|0.023206
17:13:28|0.023199
17:13:29|0.023199
17:13:30|0.023199
17:13:31|0.023199
17:13:32|0.023199
17:13:34|0.023199
17:13:35|0.023224
17:13:36|0.023223
17:13:37|0.023225
17:13:38|0.023225
17:13:40|0.023225
17:13:40|0.023225
17:13:42|0.023225
17:13:43|0.023212
17:13:43|0.023217
17:13:45|0.023217
17:13:46|0.023217
17:13:46|0.023217
17:13:48|0.023217
17:13:49|0.023217
17:13:50|0.023217
17:13:51|0.023217
17:13:52|0.023217
17:13:53|0.023217
17:13:54|0.023217
17:13:55|0.023236
17:13:56|0.023234
17:13:57|0.023234
17:13:58|0.023234
17:13:59|0.023234
17:14:00|0.023208
17:14:01|0.023208
17:14:02|0.023208
17:14:04|0.023218
17:14:04|0.023218
17:14:05|0.023218
17:14:06|0.023218
17:14:08|0.023218
17:14:08|0.023218
17:14:09|0.023218
17:14:11|0.023214
17:14:11|0.023214
17:14:12|0.023214
17:14:13|0.023214
17:14:14|0.023216
17:14:15|0.023216
17:14:16|0.023218
17:14:18|0.023218
17:14:18|0.023221
17:14:19|0.023221
17:14:20|0.023221
17:14:21|0.023218
17:14:23|0.023202
17:14:24|0.023201
17:14:25|0.023195
17:14:26|0.023199
17:14:28|0.023199
17:14:28|0.023208
17:14:30|0.023208
17:14:30|0.023208
17:14:32|0.023208
17:14:32|0.023225
17:14:33|0.023225
17:14:34|0.023225
17:14:35|0.02322
17:14:37|0.02322
17:14:37|0.023206
17:14:39|0.023206
17:14:39|0.023206
17:14:40|0.023206
17:14:41|0.023206
17:14:42|0.023206
17:14:44|0.023206
17:14:44|0.023206
17:14:45|0.023206
17:14:46|0.023206
17:14:47|0.02324
17:14:48|0.02324
17:14:49|0.02324
17:14:51|0.02324
17:14:52|0.02324
17:14:52|0.02324
17:14:53|0.02324
17:14:55|0.02324
17:14:56|0.02324
17:14:57|0.02324
17:14:58|0.02324
17:14:59|0.02324
17:15:00|0.023235
17:15:01|0.023235
17:15:02|0.023205
17:15:03|0.023197
17:15:04|0.023197
17:15:05|0.023216
17:15:06|0.023216
17:15:08|0.023216
17:15:08|0.023216
17:15:09|0.023216
17:15:10|0.023218
17:15:11|0.023218
17:15:12|0.023218
17:15:13|0.023218
17:15:14|0.023218
17:15:15|0.023218
17:15:16|0.023218
17:15:17|0.023218
17:15:19|0.023212
17:15:19|0.023212
17:15:20|0.023212
17:15:22|0.023225
17:15:22|0.023225
17:15:24|0.023225
17:15:26|0.023225
17:15:27|0.023225
17:15:28|0.023225
17:15:29|0.023234
17:15:31|0.023247
17:15:31|0.023254
17:15:32|0.023258
17:15:33|0.023258
17:15:34|0.023258
17:15:36|0.023258
17:15:36|0.023256
17:15:37|0.023256
17:15:39|0.023256
17:15:39|0.023241
17:15:41|0.023243
17:15:42|0.023246
17:15:43|0.023246
17:15:44|0.023255
17:15:45|0.023255
17:15:46|0.023257
17:15:47|0.023257
17:15:48|0.023255
17:15:49|0.023255
17:15:50|0.023255
17:15:51|0.023259
17:15:52|0.023259
17:15:53|0.023265
17:15:54|0.023296
17:15:55|0.023296
17:15:57|0.023296
17:15:58|0.023296
17:15:58|0.023318
17:15:59|0.023326
17:16:00|0.023326
17:16:02|0.023324
17:16:03|0.02332
17:16:04|0.023317
17:16:04|0.023317
17:16:06|0.023324
17:16:06|0.023322
17:16:08|0.023327
17:16:08|0.023327
17:16:10|0.023333
17:16:11|0.02333
17:16:12|0.023335
17:16:13|0.023354
17:16:14|0.02337
17:16:15|0.023368
17:16:16|0.023368
17:16:17|0.023352
17:16:20|0.023375
17:16:20|0.023383
17:16:21|0.023385
17:16:22|0.023374
17:16:25|0.023363
17:16:26|0.023361
17:16:27|0.023361
17:16:28|0.023361
17:16:29|0.023361
17:16:30|0.023361
17:16:31|0.023361
17:16:32|0.023361
17:16:33|0.023368
17:16:34|0.023384
17:16:35|0.023384
17:16:36|0.023378
17:16:38|0.023378
17:16:38|0.023385
17:16:39|0.023385
17:16:41|0.02338
17:16:41|0.023446
17:16:42|0.023439
17:16:44|0.023448
17:16:45|0.023448
17:16:46|0.023448
17:16:47|0.023441
17:16:48|0.023441
17:16:49|0.023443
17:16:51|0.023454
17:16:51|0.023454
17:16:54|0.023448
17:16:55|0.023441
17:16:56|0.023441
17:16:56|0.023439
17:16:57|0.023439
17:16:59|0.023439
17:17:00|0.023447
17:17:01|0.023439
17:17:02|0.023439
17:17:03|0.02343
17:17:04|0.023444
17:17:05|0.023421
17:17:07|0.023428
17:17:07|0.023428
17:17:08|0.023428
17:17:10|0.023437
17:17:10|0.023433
17:17:11|0.023433
17:17:13|0.023431
17:17:13|0.023431
17:17:15|0.023437
17:17:16|0.023447
17:17:16|0.023444
17:17:18|0.023444
17:17:19|0.023444
17:17:20|0.023444
17:17:21|0.023444
17:17:22|0.023439
17:17:23|0.023439
17:17:25|0.023448
17:17:27|0.023438
17:17:28|0.023434
17:17:29|0.023432
17:17:31|0.023434
17:17:32|0.023445
17:17:33|0.023445
17:17:35|0.023451
17:17:35|0.02348
17:17:36|0.02348
17:17:37|0.02348
17:17:39|0.02348
17:17:39|0.023447
17:17:41|0.023447
17:17:42|0.023458
17:17:43|0.023442
17:17:45|0.023445
17:17:46|0.023454
17:17:46|0.023454
17:17:48|0.023454
17:17:49|0.023454
17:17:50|0.023439
17:17:51|0.023439
17:17:52|0.023439
17:17:53|0.023439
17:17:54|0.02343
17:17:55|0.02343
17:17:57|0.02343
17:17:58|0.02343
17:17:58|0.02343
17:18:00|0.02343
17:18:01|0.023449
17:18:02|0.023462
17:18:03|0.023462
17:18:03|0.023462
17:18:04|0.023462
17:18:06|0.023438
17:18:07|0.023439
17:18:08|0.023452
17:18:09|0.023452
17:18:10|0.023452
17:18:11|0.023452
17:18:12|0.023452
17:18:13|0.023435
17:18:14|0.023435
17:18:15|0.023448
17:18:16|0.023445
17:18:18|0.023433
17:18:18|0.023435
17:18:20|0.023435
17:18:21|0.02343
17:18:22|0.023441
17:18:23|0.023441
17:18:24|0.023438
17:18:25|0.023435
17:18:26|0.023443
17:18:28|0.023435
17:18:30|0.023435
17:18:31|0.023435
17:18:32|0.023435
17:18:34|0.023435
17:18:34|0.023435
17:18:35|0.023435
17:18:37|0.023435
17:18:37|0.023426
17:18:39|0.023426
17:18:40|0.023426
17:18:41|0.023426
17:18:42|0.023433
17:18:45|0.023433
17:18:45|0.023423
17:18:46|0.023423
17:18:47|0.023423
17:18:49|0.023423
17:18:50|0.023423
17:18:50|0.023423
17:18:51|0.023425
17:18:52|0.023425
17:18:53|0.023425
17:18:54|0.023425
17:18:56|0.023425
17:18:57|0.023425
17:18:58|0.023409
17:18:59|0.023423
17:19:00|0.023423
17:19:01|0.023423
17:19:02|0.023434
17:19:03|0.023431
17:19:04|0.023431
17:19:05|0.023431
17:19:06|0.023431
17:19:07|0.023435
17:19:08|0.023435
17:19:09|0.023435
17:19:10|0.023435
17:19:12|0.023435
17:19:12|0.023417
17:19:14|0.023417
17:19:14|0.023417
17:19:15|0.023412
17:19:16|0.023412
17:19:17|0.023412
17:19:19|0.0234
17:19:19|0.023399
17:19:20|0.023399
17:19:21|0.023399
17:19:22|0.023399
17:19:23|0.023399
17:19:24|0.023393
17:19:25|0.023393
17:19:26|0.023393
17:19:28|0.023386
17:19:30|0.023384
17:19:32|0.023384
17:19:34|0.02338
17:19:35|0.02338
17:19:35|0.023375
17:19:37|0.023375
17:19:37|0.023382
17:19:38|0.023382
17:19:40|0.023382
17:19:41|0.023382
17:19:42|0.023382
17:19:43|0.023382
17:19:44|0.023382
17:19:45|0.023381
17:19:46|0.023381
17:19:48|0.023381
17:19:49|0.023381
17:19:50|0.023381
17:19:50|0.023381
17:19:53|0.023381
17:19:54|0.023381
17:19:55|0.023381
17:19:56|0.023383
17:19:56|0.023383
17:19:58|0.023383
17:19:59|0.023383
17:20:00|0.023383
17:20:01|0.023428
17:20:02|0.023424
17:20:05|0.023419
17:20:06|0.023419
17:20:06|0.023419
17:20:07|0.023411
17:20:08|0.023411
17:20:10|0.023411
17:20:10|0.023411
17:20:12|0.023422
17:20:12|0.023422
17:20:13|0.023408
17:20:14|0.023408
17:20:16|0.023408
17:20:17|0.023426
17:20:18|0.023432
17:20:19|0.023432
17:20:20|0.023395
17:20:21|0.023393
17:20:22|0.023383
17:20:23|0.023393
17:20:23|0.023394
17:20:25|0.023394
17:20:26|0.023398
17:20:27|0.023395
17:20:29|0.023406
17:20:30|0.023406
17:20:31|0.023404
17:20:31|0.023404
17:20:33|0.023404
17:20:33|0.023409
17:20:35|0.023402
17:20:36|0.023402
17:20:37|0.023402
17:20:39|0.023384
17:20:39|0.023384
17:20:40|0.023384
17:20:42|0.023384
17:20:43|0.023387
17:20:44|0.023387
17:20:45|0.023387
17:20:46|0.023391
17:20:47|0.023397
17:20:49|0.023391
17:20:50|0.023384
17:20:50|0.023384
17:20:52|0.023384
17:20:53|0.023389
17:20:54|0.023388
17:20:55|0.023388
17:20:56|0.023388
17:20:57|0.023379
17:20:58|0.023381
17:20:59|0.023381
17:21:01|0.023381
17:21:01|0.023369
17:21:02|0.023369
17:21:04|0.02337
17:21:04|0.02337
17:21:06|0.02337
17:21:07|0.02337
17:21:07|0.02337
17:21:09|0.023393
17:21:09|0.023393
17:21:11|0.023393
17:21:12|0.023383
17:21:13|0.023383
17:21:14|0.023383
17:21:15|0.023383
17:21:17|0.023365
17:21:17|0.023358
17:21:18|0.023358
17:21:19|0.023358
17:21:20|0.023374
17:21:21|0.023374
17:21:23|0.023372
17:21:23|0.023372
17:21:24|0.023367
17:21:26|0.023368
17:21:27|0.023368
17:21:27|0.023374
17:21:29|0.023374
17:21:30|0.023377
17:21:31|0.023377
17:21:32|0.023377
17:21:34|0.023388
17:21:35|0.023388
17:21:36|0.023395
17:21:38|0.023403
17:21:39|0.023432
17:21:40|0.023401
17:21:42|0.023401
17:21:43|0.023401
17:21:44|0.023407
17:21:44|0.023411
17:21:46|0.023411
17:21:47|0.023418
17:21:48|0.023432
17:21:49|0.023423
17:21:50|0.023423
17:21:51|0.02341
17:21:52|0.02341
17:21:53|0.02341
17:21:54|0.023394
17:21:56|0.023394
17:21:56|0.023394
17:21:57|0.023394
17:21:58|0.023394
17:22:00|0.023394
17:22:00|0.023381
17:22:01|0.023414
17:22:02|0.02341
17:22:04|0.023401
17:22:05|0.023401
17:22:06|0.023401
17:22:07|0.023401
17:22:08|0.023401
17:22:09|0.023401
17:22:10|0.023395
17:22:12|0.023395
17:22:13|0.023395
17:22:13|0.023395
17:22:15|0.02339
17:22:16|0.02339
17:22:17|0.023396
17:22:18|0.02339
17:22:19|0.02339
17:22:20|0.02339
17:22:21|0.02339
17:22:22|0.02339
17:22:23|0.023383
17:22:24|0.023383
17:22:25|0.023383
17:22:26|0.023383
17:22:27|0.023383
17:22:28|0.023383
17:22:29|0.023383
17:22:31|0.023388
17:22:31|0.023388
17:22:32|0.02339
17:22:36|0.023393
17:22:38|0.023393
17:22:38|0.023388
17:22:40|0.023381
17:22:40|0.023381
17:22:41|0.023377
17:22:43|0.023377
17:22:44|0.023372
17:22:44|0.023378
17:22:45|0.023378
17:22:47|0.023383
17:22:48|0.023383
17:22:48|0.023383
17:22:50|0.023383
17:22:50|0.023383
17:22:51|0.023383
17:22:53|0.023383
17:22:54|0.023382
17:22:55|0.023382
17:22:56|0.023382
17:22:57|0.023382
17:22:58|0.023393
17:22:59|0.023382
17:22:59|0.023382
17:23:01|0.023382
17:23:02|0.023382
17:23:03|0.023382
17:23:04|0.023382
17:23:05|0.023377
17:23:06|0.02338
17:23:07|0.02338
17:23:08|0.02338
17:23:09|0.02338
17:23:10|0.02338
17:23:11|0.02338
17:23:12|0.02338
17:23:13|0.023384
17:23:14|0.023381
17:23:15|0.023381
17:23:16|0.023377
17:23:17|0.023377
17:23:18|0.023377
17:23:19|0.023377
17:23:20|0.023377
17:23:21|0.023377
17:23:22|0.02337
17:23:24|0.023368
17:23:24|0.023368
17:23:25|0.023368
17:23:26|0.023368
17:23:28|0.023368
17:23:28|0.023368
17:23:29|0.023368
17:23:31|0.023368
17:23:31|0.023368
17:23:33|0.023368
17:23:34|0.023368
17:23:35|0.023361
17:23:37|0.023347
17:23:38|0.023346
17:23:39|0.023346
17:23:40|0.023346
17:23:41|0.023346
17:23:43|0.023346
17:23:43|0.023346
17:23:45|0.023346
17:23:45|0.023346
17:23:47|0.023342
17:23:47|0.023342
17:23:49|0.023342
17:23:49|0.023342
17:23:51|0.023342
17:23:51|0.023342
17:23:53|0.023342
17:23:54|0.023342
17:23:55|0.023342
17:23:56|0.023342
17:23:57|0.023349
17:23:58|0.023349
17:23:59|0.023349
17:24:00|0.023349
17:24:01|0.023349
17:24:03|0.023348
17:24:04|0.023349
17:24:04|0.023349
17:24:05|0.023357
17:24:07|0.023357
17:24:08|0.023358
17:24:10|0.023365
17:24:10|0.023365
17:24:11|0.023372
17:24:13|0.023372
17:24:13|0.023374
17:24:14|0.023374
17:24:16|0.023372
17:24:17|0.023372
17:24:18|0.023372
17:24:19|0.023372
17:24:20|0.023372
17:24:21|0.023372
17:24:22|0.023372
17:24:23|0.023376
17:24:24|0.02337
17:24:26|0.02337
17:24:26|0.02337
17:24:27|0.02337
17:24:28|0.02337
17:24:29|0.02337
17:24:30|0.02337
17:24:32|0.02337
17:24:33|0.02337
17:24:35|0.02337
17:24:36|0.023364
17:24:38|0.023363
17:24:38|0.023349
17:24:39|0.023349
17:24:41|0.023349
17:24:42|0.023349
17:24:44|0.023349
17:24:44|0.023349
17:24:46|0.023346
17:24:47|0.023346
17:24:48|0.023346
17:24:50|0.023346
17:24:50|0.023346
17:24:52|0.023346
17:24:52|0.023346
17:24:53|0.023346
17:24:55|0.023346
17:24:56|0.023346
17:24:57|0.023346
17:24:58|0.023351
17:24:59|0.023351
17:25:00|0.023351
17:25:01|0.023351
17:25:02|0.023351
17:25:03|0.023351
17:25:04|0.023351
17:25:05|0.023351
17:25:06|0.023351
17:25:07|0.023351
17:25:08|0.023351
17:25:10|0.023351
17:25:10|0.023351
17:25:11|0.023351
17:25:13|0.023351
17:25:13|0.023351
17:25:15|0.023358
17:25:16|0.02335
17:25:16|0.02335
17:25:18|0.02335
17:25:18|0.02335
17:25:19|0.023346
17:25:21|0.023346
17:25:22|0.023346
17:25:22|0.023346
17:25:23|0.023341
17:25:24|0.023341
17:25:25|0.023341
17:25:27|0.023341
17:25:27|0.023341
17:25:28|0.023341
17:25:29|0.023341
17:25:30|0.023341
17:25:31|0.023341
17:25:34|0.023341
17:25:35|0.023341
17:25:35|0.023345
17:25:36|0.023342
17:25:38|0.023345
17:25:38|0.023345
17:25:39|0.023345
17:25:40|0.023336
17:25:42|0.023336
17:25:43|0.023338
17:25:45|0.023338
17:25:45|0.023338
17:25:46|0.023338
17:25:47|0.023331
17:25:48|0.023325
17:25:51|0.023325
17:25:51|0.023325
17:25:52|0.023325
17:25:53|0.023327
17:25:55|0.023327
17:25:55|0.023327
17:25:57|0.023327
17:25:58|0.023327
17:25:59|0.023327
17:26:00|0.023327
17:26:01|0.023327
17:26:02|0.023334
17:26:03|0.023336
17:26:05|0.023336
17:26:05|0.023336
17:26:06|0.023339
17:26:08|0.023339
17:26:08|0.023339
17:26:09|0.023339
17:26:10|0.023339
17:26:12|0.023339
17:26:12|0.023339
17:26:13|0.023339
17:26:14|0.02333
17:26:15|0.02333
17:26:16|0.02333
17:26:17|0.02333
17:26:18|0.02333
17:26:19|0.02333
17:26:20|0.023322
17:26:21|0.023322
17:26:22|0.023322
17:26:23|0.023322
17:26:25|0.023322
17:26:25|0.023322
17:26:26|0.023322
17:26:27|0.023322
17:26:28|0.023322
17:26:29|0.023322
17:26:31|0.023332
17:26:31|0.023338
17:26:32|0.023323
17:26:34|0.023323
17:26:35|0.023333
17:26:37|0.023333
17:26:37|0.023333
17:26:39|0.023333
17:26:39|0.023333
17:26:41|0.023333
17:26:42|0.023333
17:26:43|0.023357
17:26:45|0.02336
17:26:45|0.02336
17:26:47|0.023363
17:26:48|0.023363
17:26:48|0.023363
17:26:49|0.023363
17:26:51|0.023356
17:26:51|0.023356
17:26:52|0.023356
17:26:53|0.023356
17:26:55|0.023356
17:26:56|0.023356
17:26:56|0.023356
17:26:58|0.023356
17:26:58|0.023354
17:26:59|0.023354
17:27:01|0.023356
17:27:02|0.02335
17:27:02|0.02335
17:27:05|0.02335
17:27:06|0.02335
17:27:06|0.023346
17:27:08|0.023346
17:27:09|0.023355
17:27:10|0.023355
17:27:10|0.023355
17:27:12|0.023355
17:27:12|0.023355
17:27:13|0.023357
17:27:14|0.023357
17:27:16|0.023357
17:27:17|0.023383
17:27:18|0.023391
17:27:19|0.023399
17:27:20|0.023399
17:27:21|0.023393
17:27:22|0.023396
17:27:23|0.0234
17:27:24|0.023408
17:27:25|0.023415
17:27:26|0.023412
17:27:27|0.023412
17:27:28|0.023413
17:27:29|0.023413
17:27:30|0.023417
17:27:31|0.023417
17:27:32|0.023417
17:27:33|0.023406
17:27:34|0.023416
17:27:35|0.023416
17:27:37|0.02344
17:27:38|0.023448
17:27:39|0.023453
17:27:40|0.023448
17:27:41|0.023448
17:27:42|0.023448
17:27:44|0.023448
17:27:44|0.023429
17:27:46|0.023429
17:27:47|0.023429
17:27:48|0.023429
17:27:49|0.023427
17:27:50|0.023435
17:27:51|0.023448
17:27:52|0.023448
17:27:52|0.023448
17:27:54|0.023448
17:27:55|0.023448
17:27:56|0.023451
17:27:58|0.023456
17:27:59|0.02346
17:28:00|0.02346
17:28:01|0.023464
17:28:03|0.023464
17:28:03|0.023461
17:28:04|0.023471
17:28:05|0.023469
17:28:06|0.023466
17:28:07|0.023463
17:28:08|0.023454
17:28:09|0.023454
17:28:10|0.023462
17:28:12|0.023462
17:28:13|0.02347
17:28:14|0.02347
17:28:15|0.02347
17:28:16|0.023474
17:28:17|0.023483
17:28:18|0.023483
17:28:19|0.023479
17:28:20|0.023484
17:28:21|0.023484
17:28:22|0.023477
17:28:23|0.023477
17:28:25|0.023477
17:28:26|0.023477
17:28:26|0.023477
17:28:28|0.023488
17:28:28|0.02348
17:28:29|0.02348
17:28:31|0.023467
17:28:32|0.023467
17:28:33|0.023465
17:28:34|0.023464
17:28:35|0.023466
17:28:36|0.023468
17:28:38|0.023515
17:28:40|0.023497
17:28:40|0.023503
17:28:43|0.023503
17:28:43|0.02351
17:28:45|0.023503
17:28:46|0.023502
17:28:47|0.023515
17:28:48|0.023515
17:28:49|0.023515
17:28:51|0.02352
17:28:52|0.02352
17:28:52|0.02352
17:28:54|0.023521
17:28:55|0.023521
17:28:55|0.023531
17:28:56|0.023534
17:28:57|0.023543
17:28:59|0.023544
17:29:00|0.023542
17:29:01|0.023531
17:29:02|0.023534
17:29:03|0.023531
17:29:04|0.023521
17:29:05|0.02352
17:29:06|0.023508
17:29:07|0.023508
17:29:08|0.023508
17:29:09|0.023513
17:29:10|0.023513
17:29:11|0.02353
17:29:12|0.023536
17:29:14|0.023535
17:29:14|0.023531
17:29:15|0.023529
17:29:16|0.02354
17:29:17|0.023544
17:29:19|0.023557
17:29:20|0.023559
17:29:21|0.023563
17:29:23|0.023575
17:29:24|0.023575
17:29:24|0.023582
17:29:25|0.023574
17:29:27|0.023571
17:29:28|0.023579
17:29:28|0.023578
17:29:29|0.023579
17:29:31|0.023579
17:29:31|0.023577
17:29:33|0.023558
17:29:33|0.023561
17:29:34|0.023564
17:29:36|0.02357
17:29:37|0.023569
17:29:38|0.023556
17:29:40|0.023556
17:29:41|0.02356
17:29:41|0.023571
17:29:42|0.023571
17:29:44|0.023571
17:29:44|0.023571
17:29:46|0.023565
17:29:47|0.023542
17:29:48|0.023566
17:29:49|0.023578
17:29:50|0.023581
17:29:51|0.023572
17:29:51|0.023561
17:29:52|0.023558
17:29:54|0.023558
17:29:55|0.023558
17:29:57|0.023565
17:29:57|0.023565
17:29:58|0.023554
17:29:59|0.023551
17:30:00|0.023571
17:30:02|0.023571
17:30:02|0.023583
17:30:04|0.023583
17:30:05|0.023565
17:30:06|0.023565
17:30:06|0.023548
17:30:08|0.023548
17:30:09|0.023564
17:30:10|0.023559
17:30:11|0.023559
17:30:12|0.023558
17:30:13|0.023563
17:30:14|0.023563
17:30:15|0.023563
17:30:16|0.023564
17:30:17|0.023556
17:30:18|0.023556
17:30:19|0.023546
17:30:20|0.023546
17:30:21|0.023546
17:30:22|0.023526
17:30:23|0.023531
17:30:24|0.023524
17:30:25|0.023538
17:30:26|0.023538
17:30:27|0.023542
17:30:28|0.023568
17:30:29|0.023568
17:30:30|0.023561
17:30:32|0.023566
17:30:32|0.023566
17:30:33|0.023566
17:30:34|0.023576
17:30:35|0.023577
17:30:37|0.023577
17:30:38|0.023577
17:30:38|0.02357
17:30:40|0.02357
17:30:41|0.023584
17:30:43|0.023594
17:30:43|0.023587
17:30:45|0.023585
17:30:45|0.023591
17:30:47|0.023591
17:30:48|0.023588
17:30:49|0.023588
17:30:51|0.023588
17:30:52|0.023593
17:30:53|0.023589
17:30:54|0.023589
17:30:56|0.023601
17:30:57|0.023597
17:30:58|0.023596
17:30:59|0.023599
17:31:01|0.023608
17:31:02|0.023605
17:31:02|0.023605
17:31:04|0.023615
17:31:05|0.023613
17:31:06|0.023612
17:31:07|0.023599
17:31:08|0.023609
17:31:09|0.023619
17:31:10|0.023624
17:31:12|0.023624
17:31:13|0.023625
17:31:13|0.023625
17:31:14|0.02362
17:31:15|0.02363
17:31:17|0.02363
17:31:18|0.02363
17:31:19|0.023639
17:31:20|0.023636
17:31:21|0.023631
17:31:22|0.023631
17:31:23|0.023633
17:31:24|0.02364
17:31:25|0.023638
17:31:26|0.023638
17:31:27|0.023638
17:31:28|0.023637
17:31:28|0.023637
17:31:29|0.023637
17:31:30|0.023637
17:31:32|0.023651
17:31:33|0.02364
17:31:33|0.023642
17:31:35|0.023642
17:31:36|0.023647
17:31:37|0.02366
17:31:38|0.023645
17:31:39|0.023642
17:31:40|0.023633
17:31:41|0.023639
17:31:42|0.023655
17:31:44|0.023656
17:31:44|0.023653
17:31:46|0.023653
17:31:47|0.023657
17:31:49|0.023652
17:31:50|0.023655
17:31:51|0.023654
17:31:52|0.023646
17:31:53|0.023649
17:31:55|0.023651
17:31:56|0.023651
17:31:57|0.023699
17:31:58|0.023684
17:31:59|0.023689
17:32:00|0.023689
17:32:02|0.023688
17:32:04|0.0237
17:32:05|0.023682
17:32:05|0.02368
17:32:06|0.023667
17:32:08|0.023678
17:32:09|0.023679
17:32:10|0.023679
17:32:11|0.023683
17:32:13|0.023643
17:32:13|0.023654
17:32:14|0.023651
17:32:15|0.023668
17:32:17|0.023669
17:32:18|0.023663
17:32:19|0.023649
17:32:19|0.023654
17:32:20|0.02366
17:32:22|0.02366
17:32:23|0.02366
17:32:24|0.02366
17:32:25|0.023662
17:32:27|0.023662
17:32:28|0.023666
17:32:29|0.023673
17:32:30|0.023673
17:32:31|0.023643
17:32:33|0.023652
17:32:34|0.023638
17:32:34|0.023647
17:32:35|0.023657
17:32:37|0.023663
17:32:37|0.023659
17:32:39|0.023598
17:32:40|0.023586
17:32:41|0.023588
17:32:42|0.023608
17:32:44|0.023608
17:32:45|0.02363
17:32:45|0.023618
17:32:48|0.023611
17:32:48|0.023621
17:32:50|0.023621
17:32:50|0.02362
17:32:51|0.023608
17:32:52|0.023608
17:32:53|0.023612
17:32:54|0.023616
17:32:55|0.02359
17:32:57|0.02359
17:32:58|0.02359
17:32:58|0.023593
17:33:00|0.023593
17:33:01|0.023598
17:33:02|0.023598
17:33:03|0.023598
17:33:04|0.023598
17:33:05|0.02361
17:33:06|0.02361
17:33:07|0.023634
17:33:08|0.023634
17:33:10|0.023633
17:33:11|0.023633
17:33:12|0.023633
17:33:13|0.023623
17:33:14|0.023623
17:33:15|0.023623
17:33:16|0.023623
17:33:17|0.023618
17:33:18|0.023633
17:33:20|0.02362
17:33:20|0.023621
17:33:22|0.023621
17:33:23|0.023621
17:33:24|0.02362
17:33:25|0.02362
17:33:26|0.02362
17:33:27|0.02362
17:33:28|0.023625
17:33:29|0.023613
17:33:31|0.023622
17:33:32|0.023622
17:33:32|0.023622
17:33:34|0.023622
17:33:34|0.023623
17:33:36|0.023623
17:33:37|0.023629
17:33:39|0.023628
17:33:40|0.023632
17:33:41|0.02363
17:33:42|0.02363
17:33:43|0.02363
17:33:44|0.02363
17:33:46|0.023628
17:33:47|0.023617
17:33:47|0.023617
17:33:48|0.023626
17:33:50|0.023626
17:33:51|0.023623
17:33:52|0.023623
17:33:53|0.023623
17:33:54|0.023611
17:33:55|0.023618
17:33:56|0.023618
17:33:57|0.023618
17:33:58|0.023616
17:33:59|0.023614
17:34:00|0.023611
17:34:01|0.023611
17:34:02|0.023626
17:34:03|0.023611
17:34:04|0.023615
17:34:05|0.02362
17:34:06|0.02363
17:34:07|0.02363
17:34:09|0.023628
17:34:09|0.023627
17:34:10|0.023633
17:34:12|0.023635
17:34:13|0.023635
17:34:14|0.023637
17:34:15|0.02364
17:34:16|0.02364
17:34:17|0.02364
17:34:18|0.023644
17:34:19|0.023629
17:34:20|0.023629
17:34:21|0.023632
17:34:22|0.023632
17:34:23|0.023632
17:34:24|0.023632
17:34:25|0.023632
17:34:26|0.023638
17:34:27|0.023635
17:34:29|0.023635
17:34:30|0.02363
17:34:30|0.023636
17:34:31|0.023631
17:34:32|0.023631
17:34:34|0.023631
17:34:35|0.023631
17:34:36|0.023635
17:34:37|0.023634
17:34:39|0.023634
17:34:40|0.023628
17:34:40|0.023628
17:34:42|0.023628
17:34:44|0.023628
17:34:45|0.023628
17:34:46|0.02362
17:34:47|0.02362
17:34:49|0.02362
17:34:49|0.02362
17:34:51|0.023615
17:34:52|0.023614
17:34:53|0.023612
17:34:54|0.023612
17:34:56|0.023612
17:34:56|0.023625
17:34:58|0.023616
17:34:59|0.023606
17:34:59|0.023606
17:35:00|0.023606
17:35:02|0.023606
17:35:03|0.023606
17:35:04|0.023611
17:35:05|0.023611
17:35:06|0.023614
17:35:07|0.023614
17:35:08|0.023614
17:35:09|0.023614
17:35:10|0.023941
17:35:11|0.02389
17:35:12|0.023885
17:35:13|0.023856
17:35:15|0.023886
17:35:15|0.023901
17:35:16|0.023899
17:35:17|0.023938
17:35:18|0.023926
17:35:19|0.024014
17:35:21|0.024036
17:35:21|0.024048
17:35:22|0.024028
17:35:23|0.02403
17:35:24|0.024007
17:35:26|0.024004
17:35:27|0.023971
17:35:28|0.023997
17:35:29|0.023944
17:35:30|0.023941
17:35:31|0.024021
17:35:32|0.02405
17:35:33|0.024047
17:35:35|0.024058
17:35:35|0.024039
17:35:37|0.024078
17:35:38|0.02405
17:35:39|0.024025
17:35:40|0.024056
17:35:40|0.024074
17:35:41|0.024064
17:35:43|0.024049
17:35:45|0.024059
17:35:46|0.024052
17:35:46|0.02406
17:35:48|0.024077
17:35:49|0.024068
17:35:50|0.024076
17:35:51|0.024088
17:35:52|0.024085
17:35:54|0.024077
17:35:55|0.024074
17:35:56|0.024056
17:35:57|0.024067
17:35:58|0.024062
17:35:59|0.024051
17:36:00|0.024027
17:36:01|0.02402
17:36:02|0.024018
17:36:04|0.024039
17:36:05|0.024042
17:36:06|0.023998
17:36:07|0.023976
17:36:07|0.023955
17:36:08|0.02396
17:36:09|0.023966
17:36:10|0.023965
17:36:11|0.023949
17:36:12|0.02395
17:36:13|0.023955
17:36:14|0.023963
17:36:16|0.023968
17:36:16|0.02396
17:36:18|0.023959
17:36:18|0.023961
17:36:19|0.023953
17:36:20|0.023915
17:36:22|0.023915
17:36:23|0.02391
17:36:24|0.023923
17:36:25|0.023918
17:36:25|0.023924
17:36:26|0.023891
17:36:28|0.023911
17:36:29|0.023919
17:36:30|0.023937
17:36:31|0.02396
17:36:31|0.02395
17:36:33|0.02395
17:36:34|0.02395
17:36:35|0.023958
17:36:36|0.023952
17:36:37|0.023968
17:36:38|0.023968
17:36:39|0.023948
17:36:40|0.023948
17:36:41|0.02395
17:36:42|0.023949
17:36:43|0.023987
17:36:45|0.023991
17:36:45|0.024
17:36:47|0.023984
17:36:49|0.023976
17:36:50|0.023983
17:36:51|0.023995
17:36:52|0.023992
17:36:54|0.023985
17:36:54|0.023984
17:36:56|0.023984
17:36:57|0.023984
17:36:57|0.023975
17:36:59|0.023954
17:36:59|0.023962
17:37:01|0.023962
17:37:02|0.023951
17:37:03|0.023951
17:37:04|0.023931
17:37:05|0.023926
17:37:06|0.02392
17:37:07|0.023915
17:37:08|0.023905
17:37:09|0.023903
17:37:10|0.023904
17:37:12|0.023912
17:37:13|0.023912
17:37:14|0.023926
17:37:15|0.023917
17:37:16|0.023927
17:37:18|0.02392
17:37:19|0.023912
17:37:20|0.023924
17:37:21|0.023924
17:37:22|0.023924
17:37:23|0.023924
17:37:25|0.023914
17:37:26|0.023923
17:37:26|0.023942
17:37:27|0.023942
17:37:29|0.023927
17:37:30|0.023927
17:37:31|0.023945
17:37:32|0.023945
17:37:32|0.023922
17:37:33|0.023922
17:37:35|0.023922
17:37:36|0.023932
17:37:37|0.023932
17:37:38|0.023932
17:37:39|0.023932
17:37:40|0.023926
17:37:41|0.023926
17:37:42|0.023926
17:37:43|0.023926
17:37:44|0.023931
17:37:45|0.023925
17:37:46|0.023919
17:37:48|0.023916
17:37:49|0.023925
17:37:50|0.023919
17:37:52|0.023912
17:37:53|0.023912
17:37:54|0.023913
17:37:55|0.023913
17:37:56|0.023919
17:37:58|0.023919
17:37:59|0.023929
17:38:00|0.023926
17:38:01|0.023943
17:38:02|0.023943
17:38:03|0.02403
17:38:04|0.024053
17:38:05|0.024067
17:38:06|0.024067
17:38:07|0.024044
17:38:08|0.024031
17:38:09|0.024039
17:38:10|0.024039
17:38:11|0.024037
17:38:12|0.024058
17:38:13|0.024067
17:38:14|0.024079
17:38:15|0.02408
17:38:16|0.024041
17:38:17|0.024028
17:38:18|0.024008
17:38:19|0.024003
17:38:21|0.024027
17:38:21|0.024027
17:38:22|0.024037
17:38:23|0.024044
17:38:24|0.024052
17:38:26|0.024052
17:38:26|0.024031
17:38:27|0.024032
17:38:28|0.024054
17:38:30|0.024056
17:38:30|0.02407
17:38:32|0.024065
17:38:33|0.024072
17:38:33|0.02407
17:38:35|0.024077
17:38:36|0.024051
17:38:36|0.024052
17:38:38|0.02405
17:38:38|0.024096
17:38:39|0.024071
17:38:41|0.024071
17:38:42|0.024071
17:38:43|0.024081
17:38:44|0.024081
17:38:45|0.024082
17:38:46|0.024082
17:38:48|0.0241
17:38:48|0.024095
17:38:51|0.024113
17:38:52|0.024009
17:38:52|0.024033
17:38:54|0.024046
17:38:55|0.024021
17:38:56|0.024021
17:38:58|0.024019
17:38:58|0.024029
17:38:59|0.024034
17:39:00|0.024034
17:39:02|0.024033
17:39:03|0.024036
17:39:03|0.024029
17:39:04|0.024029
17:39:06|0.024012
17:39:06|0.024006
17:39:07|0.023995
17:39:08|0.023995
17:39:10|0.023993
17:39:10|0.024013
17:39:12|0.024
17:39:13|0.024026
17:39:15|0.024037
17:39:16|0.024008
17:39:17|0.02403
17:39:17|0.024029
17:39:19|0.024029
17:39:20|0.024031
17:39:21|0.024036
17:39:22|0.024036
17:39:23|0.024036
17:39:24|0.024043
17:39:25|0.024042
17:39:27|0.024042
17:39:27|0.024024
17:39:28|0.024023
17:39:29|0.024023
17:39:30|0.02403
17:39:32|0.02403
17:39:33|0.02403
17:39:33|0.024023
17:39:34|0.024012
17:39:36|0.024012
17:39:37|0.024
17:39:38|0.024
17:39:39|0.024
17:39:40|0.024016
17:39:41|0.024015
17:39:43|0.024005
17:39:43|0.024
17:39:44|0.024002
17:39:46|0.024002
17:39:46|0.023981
17:39:48|0.023978
17:39:49|0.023988
17:39:51|0.023997
17:39:51|0.023987
17:39:53|0.023968
17:39:54|0.023968
17:39:54|0.023968
17:39:55|0.023956
17:39:56|0.023959
17:39:58|0.02396
17:39:59|0.023949
17:40:00|0.023943
17:40:01|0.023959
17:40:03|0.023974
17:40:03|0.023952
17:40:05|0.023952
17:40:06|0.023949
17:40:07|0.023962
17:40:08|0.023972
17:40:09|0.023972
17:40:10|0.023977
17:40:11|0.023975
17:40:12|0.023975
17:40:13|0.023974
17:40:14|0.023967
17:40:15|0.023984
17:40:16|0.023999
17:40:17|0.023995
17:40:18|0.023995
17:40:19|0.02398
17:40:21|0.02398
17:40:21|0.023971
17:40:23|0.023964
17:40:23|0.023958
17:40:24|0.023948
17:40:25|0.023954
17:40:26|0.023956
17:40:27|0.023956
17:40:29|0.023956
17:40:30|0.023956
17:40:30|0.023952
17:40:31|0.023952
17:40:33|0.023964
17:40:34|0.023945
17:40:34|0.023956
17:40:35|0.023945
17:40:36|0.023945
17:40:37|0.023943
17:40:38|0.023947
17:40:39|0.023947
17:40:40|0.023957
17:40:41|0.023957
17:40:43|0.023948
17:40:44|0.023954
17:40:45|0.023954
17:40:46|0.023955
17:40:46|0.023955
17:40:48|0.023956
17:40:50|0.023956
17:40:51|0.023956
17:40:51|0.023956
17:40:54|0.023963
17:40:55|0.02395
17:40:55|0.023949
17:40:57|0.023955
17:40:58|0.023958
17:40:59|0.023958
17:40:59|0.023958
17:41:01|0.023958
17:41:01|0.023958
17:41:04|0.023958
17:41:04|0.023958
17:41:05|0.023961
17:41:07|0.023943
17:41:08|0.023953
17:41:09|0.023953
17:41:10|0.023953
17:41:11|0.023953
17:41:12|0.02398
17:41:13|0.023977
17:41:14|0.023967
17:41:15|0.023967
17:41:16|0.023967
17:41:17|0.023966
17:41:18|0.023963
17:41:19|0.023963
17:41:21|0.023964
17:41:22|0.023965
17:41:23|0.023965
17:41:23|0.023965
17:41:24|0.023965
17:41:25|0.023969
17:41:26|0.023969
17:41:28|0.023967
17:41:29|0.023969
17:41:30|0.023969
17:41:31|0.02397
17:41:32|0.023962
17:41:33|0.023963
17:41:34|0.023963
17:41:35|0.023963
17:41:36|0.023962
17:41:37|0.023962
17:41:38|0.023962
17:41:39|0.023962
17:41:40|0.023962
17:41:42|0.023962
17:41:42|0.023959
17:41:43|0.023959
17:41:44|0.023959
17:41:46|0.023959
17:41:46|0.023956
17:41:47|0.023956
17:41:48|0.023956
17:41:49|0.023939
17:41:50|0.023942
17:41:51|0.023941
17:41:53|0.023941
17:41:54|0.023941
17:41:54|0.023941
17:41:56|0.023941
17:41:57|0.023935
17:41:58|0.023922
17:41:59|0.023914
17:42:00|0.023894
17:42:01|0.023891
17:42:02|0.023891
17:42:03|0.023889
17:42:04|0.023894
17:42:05|0.023894
17:42:06|0.0239
17:42:07|0.023909
17:42:08|0.023875
17:42:09|0.023882
17:42:10|0.023875
17:42:11|0.02388
17:42:12|0.023876
17:42:13|0.023886
17:42:14|0.023868
17:42:15|0.023863
17:42:16|0.023866
17:42:17|0.023868
17:42:18|0.02386
17:42:19|0.02386
17:42:20|0.02386
17:42:22|0.02386
17:42:22|0.02386
17:42:23|0.023865
17:42:24|0.023865
17:42:26|0.023852
17:42:26|0.023866
17:42:27|0.023866
17:42:28|0.023866
17:42:30|0.023828
17:42:30|0.023829
17:42:32|0.02383
17:42:32|0.02383
17:42:34|0.023832
17:42:35|0.02383
17:42:36|0.023837
17:42:37|0.023837
17:42:38|0.023842
17:42:38|0.023839
17:42:40|0.023839
17:42:42|0.023831
17:42:42|0.023828
17:42:44|0.023837
17:42:45|0.02385
17:42:46|0.02385
17:42:47|0.02385
17:42:48|0.02385
17:42:49|0.02385
17:42:49|0.02384
17:42:52|0.023847
17:42:52|0.023847
17:42:53|0.023849
17:42:54|0.023849
17:42:55|0.023849
17:42:57|0.023859
17:42:58|0.023858
17:42:59|0.023858
17:43:00|0.023857
17:43:01|0.023851
17:43:02|0.023864
17:43:03|0.023855
17:43:05|0.023851
17:43:06|0.02387
17:43:06|0.02387
17:43:08|0.023866
17:43:09|0.023866
17:43:10|0.023866
17:43:11|0.023866
17:43:11|0.023856
17:43:13|0.023856
17:43:14|0.023856
17:43:15|0.023856
17:43:17|0.023856
17:43:18|0.023856
17:43:18|0.02386
17:43:19|0.02386
17:43:20|0.023858
17:43:22|0.023863
17:43:23|0.023863
17:43:23|0.023863
17:43:25|0.023863
17:43:25|0.023858
17:43:27|0.023858
17:43:28|0.023858
17:43:29|0.023858
17:43:30|0.023856
17:43:31|0.023856
17:43:32|0.023857
17:43:33|0.023857
17:43:35|0.023857
17:43:35|0.023857
17:43:36|0.023846
17:43:37|0.023846
17:43:38|0.023842
17:43:40|0.023842
17:43:40|0.023848
17:43:41|0.023848
17:43:42|0.023848
17:43:43|0.023848
17:43:45|0.023856
17:43:46|0.023848
17:43:46|0.023848
17:43:48|0.023845
17:43:49|0.023845
17:43:49|0.023845
17:43:52|0.023846
17:43:52|0.023853
17:43:53|0.023853
17:43:54|0.023853
17:43:55|0.023847
17:43:56|0.023847
17:43:58|0.023847
17:43:59|0.023828
17:43:59|0.023821
17:44:01|0.023823
17:44:02|0.023823
17:44:03|0.023821
17:44:05|0.02383
17:44:05|0.02383
17:44:06|0.02384
17:44:08|0.02384
17:44:09|0.023839
17:44:10|0.023839
17:44:11|0.023827
17:44:11|0.023841
17:44:13|0.023841
17:44:13|0.023841
17:44:15|0.02384
17:44:16|0.023844
17:44:17|0.023845
17:44:18|0.023836
17:44:19|0.023836
17:44:20|0.023834
17:44:21|0.023834
17:44:22|0.023844
17:44:23|0.023842
17:44:24|0.023844
17:44:25|0.023845
17:44:26|0.023843
17:44:27|0.023843
17:44:29|0.023843
17:44:29|0.023843
17:44:30|0.023847
17:44:31|0.023847
17:44:32|0.023847
17:44:33|0.023847
17:44:34|0.023838
17:44:35|0.023838
17:44:36|0.023834
17:44:37|0.023834
17:44:38|0.023823
17:44:39|0.023824
17:44:41|0.023821
17:44:41|0.023849
17:44:43|0.023856
17:44:43|0.023856
17:44:45|0.023856
17:44:45|0.023846
17:44:47|0.023833
17:44:47|0.023818
17:44:48|0.023818
17:44:49|0.023816
17:44:50|0.023818
17:44:52|0.023819
17:44:54|0.023809
17:44:55|0.023818
17:44:56|0.023825
17:44:57|0.023839
17:44:58|0.023839
17:44:59|0.023839
17:45:00|0.023839
17:45:01|0.023822
17:45:03|0.023835
17:45:04|0.023835
17:45:04|0.023835
17:45:05|0.023839
17:45:07|0.023863
17:45:08|0.023849
17:45:09|0.023846
17:45:09|0.023846
17:45:11|0.023863
17:45:11|0.023863
17:45:12|0.02386
17:45:13|0.023861
17:45:15|0.023858
17:45:16|0.023858
17:45:17|0.023858
17:45:17|0.023836
17:45:20|0.023836
17:45:20|0.023837
17:45:22|0.023841
17:45:23|0.023842
17:45:23|0.023837
17:45:26|0.023835
17:45:26|0.023835
17:45:28|0.023835
17:45:28|0.023847
17:45:29|0.02384
17:45:30|0.02384
17:45:31|0.02384
17:45:33|0.023838
17:45:33|0.023838
17:45:34|0.023834
17:45:35|0.02385
17:45:37|0.02385
17:45:37|0.02385
17:45:38|0.02385
17:45:39|0.023849
17:45:40|0.023851
17:45:42|0.023851
17:45:42|0.023851
17:45:44|0.023851
17:45:44|0.023851
17:45:45|0.023926
17:45:47|0.023883
17:45:48|0.023883
17:45:48|0.023891
17:45:50|0.023891
17:45:51|0.023891
17:45:51|0.023891
17:45:54|0.023882
17:45:54|0.023878
17:45:55|0.023878
17:45:56|0.023878
17:45:57|0.023878
17:45:59|0.023842
17:46:01|0.02382
17:46:01|0.023837
17:46:02|0.023839
17:46:03|0.023825
17:46:05|0.023843
17:46:05|0.023844
17:46:06|0.023844
17:46:08|0.023849
17:46:08|0.023843
17:46:09|0.023843
17:46:11|0.023843
17:46:11|0.023841
17:46:13|0.023841
17:46:14|0.023857
17:46:15|0.023857
17:46:16|0.023857
17:46:17|0.023857
17:46:18|0.023875
17:46:19|0.02389
17:46:20|0.023893
17:46:21|0.023895
17:46:22|0.023895
17:46:23|0.023895
17:46:25|0.02391
17:46:25|0.023916
17:46:27|0.023922
17:46:27|0.023922
17:46:28|0.023911
17:46:30|0.023897
17:46:31|0.023909
17:46:32|0.023917
17:46:33|0.023909
17:46:34|0.0239
17:46:35|0.0239
17:46:37|0.0239
17:46:37|0.0239
17:46:38|0.0239
17:46:39|0.0239
17:46:40|0.0239
17:46:42|0.0239
17:46:43|0.0239
17:46:44|0.0239
17:46:45|0.0239
17:46:46|0.0239
17:46:47|0.0239
17:46:48|0.023915
17:46:49|0.023899
17:46:50|0.0239
17:46:51|0.0239
17:46:52|0.023921
17:46:53|0.023911
17:46:54|0.023911
17:46:56|0.023899
17:46:57|0.023911
17:46:59|0.023911
17:47:00|0.023904
17:47:02|0.023909
17:47:02|0.023902
17:47:03|0.023899
17:47:05|0.023899
17:47:07|0.023884
17:47:08|0.023869
17:47:08|0.023869
17:47:10|0.023871
17:47:10|0.023889
17:47:11|0.023889
17:47:12|0.023889
17:47:14|0.023886
17:47:15|0.023886
17:47:16|0.023871
17:47:17|0.023875
17:47:18|0.023864
17:47:19|0.023866
17:47:20|0.023865
17:47:21|0.023855
17:47:22|0.023855
17:47:23|0.023853
17:47:24|0.02385
17:47:26|0.023846
17:47:27|0.023846
17:47:28|0.023836
17:47:29|0.023831
17:47:29|0.023831
17:47:30|0.023829
17:47:31|0.023829
17:47:32|0.023829
17:47:34|0.023829
17:47:34|0.023817
17:47:36|0.02383
17:47:38|0.023821
17:47:39|0.023821
17:47:40|0.023807
17:47:41|0.023807
17:47:42|0.023802
17:47:43|0.023802
17:47:45|0.023799
17:47:45|0.023799
17:47:46|0.023799
17:47:47|0.023799
17:47:49|0.023793
17:47:50|0.023782
17:47:51|0.02378
17:47:52|0.023781
17:47:52|0.023781
17:47:54|0.023766
17:47:54|0.023767
17:47:57|0.023767
17:47:58|0.023767
17:47:59|0.023767
17:48:00|0.023745
17:48:01|0.023745
17:48:03|0.023744
17:48:04|0.023735
17:48:05|0.023736
17:48:06|0.023668
17:48:07|0.023672
17:48:08|0.02369
17:48:09|0.023679
17:48:10|0.023679
17:48:11|0.023681
17:48:13|0.023684
17:48:14|0.02369
17:48:15|0.023681
17:48:16|0.023681
17:48:17|0.023692
17:48:17|0.023702
17:48:19|0.023702
17:48:19|0.023713
17:48:21|0.023713
17:48:22|0.023713
17:48:24|0.023715
17:48:25|0.023715
17:48:26|0.023715
17:48:27|0.023712
17:48:27|0.023712
17:48:29|0.023712
17:48:30|0.023712
17:48:31|0.0237
17:48:32|0.0237
17:48:33|0.0237
17:48:34|0.02371
17:48:35|0.023711
17:48:36|0.023711
17:48:37|0.023727
17:48:38|0.023731
17:48:39|0.023731
17:48:40|0.023731
17:48:41|0.023734
17:48:42|0.023734
17:48:43|0.023701
17:48:44|0.023701
17:48:46|0.023701
17:48:47|0.023715
17:48:47|0.023708
17:48:48|0.023708
17:48:49|0.023711
17:48:51|0.023715
17:48:51|0.023723
17:48:53|0.023719
17:48:54|0.023719
17:48:54|0.023719
17:48:55|0.023719
17:48:58|0.023708
17:48:58|0.023711
17:49:00|0.023714
17:49:01|0.023732
17:49:02|0.023732
17:49:04|0.023732
17:49:04|0.023714
17:49:05|0.023724
17:49:07|0.023722
17:49:07|0.023745
17:49:09|0.023745
17:49:10|0.02375
17:49:11|0.02375
17:49:12|0.023737
17:49:13|0.023737
17:49:15|0.023737
17:49:16|0.023742
17:49:17|0.023751
17:49:18|0.023742
17:49:19|0.023656
17:49:20|0.023676
17:49:21|0.023665
17:49:22|0.023668
17:49:23|0.023668
17:49:24|0.023668
17:49:25|0.02363
17:49:26|0.02363
17:49:27|0.023647
17:49:28|0.023647
17:49:30|0.023647
17:49:31|0.023637
17:49:32|0.023646
17:49:34|0.023642
17:49:35|0.023645
17:49:35|0.023645
17:49:38|0.023592
17:49:38|0.023605
17:49:39|0.023608
17:49:40|0.023612
17:49:41|0.023631
17:49:42|0.023607
17:49:43|0.023607
17:49:44|0.023611
17:49:46|0.023617
17:49:47|0.023607
17:49:48|0.023607
17:49:48|0.023621
17:49:49|0.023621
17:49:50|0.023624
17:49:52|0.02363
17:49:53|0.02363
17:49:54|0.02363
17:49:55|0.023636
17:49:56|0.023646
17:49:58|0.023646
17:49:59|0.023662
17:49:59|0.023645
17:50:01|0.023652
17:50:02|0.023652
17:50:03|0.023648
17:50:04|0.023648
17:50:05|0.02363
17:50:07|0.023631
17:50:08|0.023635
17:50:08|0.023643
17:50:10|0.023643
17:50:11|0.023639
17:50:12|0.023631
17:50:13|0.023618
17:50:14|0.023609
17:50:15|0.023612
17:50:16|0.023592
17:50:17|0.023597
17:50:18|0.023608
17:50:19|0.023594
17:50:20|0.023591
17:50:21|0.023597
17:50:22|0.023603
17:50:23|0.023633
17:50:25|0.023633
17:50:25|0.023633
17:50:26|0.023633
17:50:28|0.023633
17:50:28|0.02363
17:50:29|0.023603
17:50:30|0.023599
17:50:31|0.023631
17:50:32|0.023618
17:50:33|0.023626
17:50:35|0.023623
17:50:35|0.023624
17:50:36|0.023624
17:50:37|0.023624
17:50:38|0.023624
17:50:39|0.023611
17:50:40|0.02361
17:50:42|0.02361
17:50:43|0.023621
17:50:44|0.02363
17:50:45|0.02363
17:50:46|0.023633
17:50:47|0.023633
17:50:49|0.023639
17:50:49|0.023635
17:50:50|0.023614
17:50:52|0.023614
17:50:53|0.023614
17:50:54|0.023614
17:50:54|0.023614
17:50:56|0.023614
17:50:57|0.023614
17:50:57|0.023614
17:51:00|0.023573
17:51:00|0.023594
17:51:01|0.023598
17:51:02|0.023598
17:51:03|0.023611
17:51:05|0.023614
17:51:07|0.023621
17:51:07|0.023621
17:51:09|0.023621
17:51:10|0.023638
17:51:10|0.023639
17:51:12|0.023643
17:51:13|0.023649
17:51:14|0.02365
17:51:15|0.023656
17:51:16|0.023654
17:51:17|0.023654
17:51:18|0.023658
17:51:19|0.023647
17:51:20|0.023664
17:51:21|0.023664
17:51:22|0.023664
17:51:23|0.023646
17:51:25|0.023646
17:51:25|0.023641
17:51:26|0.023641
17:51:27|0.023641
17:51:29|0.023641
17:51:29|0.023663
17:51:30|0.023663
17:51:32|0.023663
17:51:33|0.023667
17:51:34|0.023668
17:51:36|0.023668
17:51:37|0.023653
17:51:38|0.023654
17:51:38|0.02366
17:51:40|0.023657
17:51:41|0.023657
17:51:41|0.023678
17:51:42|0.023678
17:51:43|0.023678
17:51:44|0.023678
17:51:45|0.023678
17:51:46|0.023665
17:51:47|0.023665
17:51:49|0.023669
17:51:50|0.02365
17:51:51|0.02365
17:51:52|0.023658
17:51:53|0.023658
17:51:54|0.023654
17:51:54|0.023654
17:51:57|0.023669
17:51:57|0.023669
17:52:00|0.023675
17:52:01|0.02367
17:52:02|0.02367
17:52:03|0.02367
17:52:04|0.023663
17:52:05|0.023663
17:52:06|0.023666
17:52:07|0.023664
17:52:09|0.023664
17:52:10|0.023645
17:52:10|0.023645
17:52:12|0.023645
17:52:12|0.023635
17:52:13|0.023635
17:52:15|0.023627
17:52:15|0.023627
17:52:17|0.023627
17:52:18|0.023631
17:52:19|0.023631
17:52:20|0.023617
17:52:21|0.02361
17:52:22|0.023617
17:52:23|0.023617
17:52:24|0.023617
17:52:25|0.023617
17:52:27|0.023617
17:52:27|0.023623
17:52:29|0.023614
17:52:29|0.023608
17:52:31|0.023608
17:52:31|0.023605
17:52:33|0.023605
17:52:33|0.023607
17:52:35|0.023593
17:52:36|0.023593
17:52:37|0.023593
17:52:39|0.023606
17:52:39|0.023608
17:52:41|0.023607
17:52:42|0.023608
17:52:42|0.023608
17:52:43|0.023608
17:52:45|0.023608
17:52:45|0.023608
17:52:47|0.023608
17:52:47|0.023628
17:52:49|0.023615
17:52:50|0.02362
17:52:51|0.023622
17:52:52|0.023635
17:52:53|0.023635
17:52:54|0.023637
17:52:55|0.023637
17:52:56|0.023637
17:52:57|0.023624
17:52:58|0.023628
17:52:59|0.023612
17:53:00|0.023612
17:53:02|0.023625
17:53:03|0.023615
17:53:04|0.023617
17:53:05|0.023617
17:53:06|0.02362
17:53:08|0.023617
17:53:09|0.023617
17:53:10|0.023617
17:53:10|0.023617
17:53:12|0.023599
17:53:12|0.023599
17:53:13|0.023628
17:53:15|0.023628
17:53:16|0.023628
17:53:17|0.023628
17:53:18|0.023606
17:53:19|0.02361
17:53:21|0.02361
17:53:22|0.02361
17:53:22|0.02361
17:53:23|0.02361
17:53:25|0.023612
17:53:26|0.023621
17:53:26|0.023624
17:53:27|0.02362
17:53:29|0.02362
17:53:29|0.02362
17:53:30|0.02362
17:53:32|0.02362
17:53:33|0.02362
17:53:33|0.023622
17:53:35|0.023628
17:53:36|0.023647
17:53:37|0.023647
17:53:39|0.023647
17:53:39|0.023645
17:53:40|0.023652
17:53:41|0.023653
17:53:42|0.023653
17:53:43|0.023653
17:53:44|0.023653
17:53:45|0.023653
17:53:46|0.023671
17:53:47|0.023671
17:53:48|0.023671
17:53:49|0.023671
17:53:50|0.023679
17:53:51|0.023684
17:53:52|0.023684
17:53:53|0.023678
17:53:54|0.023674
17:53:55|0.023672
17:53:56|0.023672
17:53:58|0.023661
17:53:58|0.023661
17:53:59|0.023661
17:54:01|0.02372
17:54:02|0.023719
17:54:03|0.023722
17:54:04|0.023722
17:54:05|0.023728
17:54:07|0.023714
17:54:07|0.023704
17:54:09|0.023704
17:54:10|0.023692
17:54:11|0.023696
17:54:12|0.023688
17:54:13|0.023674
17:54:14|0.023671
17:54:14|0.023668
17:54:15|0.023668
17:54:16|0.023668
17:54:18|0.023667
17:54:19|0.023667
17:54:20|0.023667
17:54:21|0.023662
17:54:22|0.023662
17:54:23|0.023662
17:54:24|0.02366
17:54:25|0.02366
17:54:27|0.02366
17:54:27|0.02366
17:54:28|0.02366
17:54:30|0.02366
17:54:30|0.02366
17:54:32|0.02366
17:54:32|0.02366
17:54:34|0.023661
17:54:34|0.023661
17:54:35|0.023661
17:54:37|0.023661
17:54:38|0.023661
17:54:39|0.023661
17:54:39|0.023661
17:54:41|0.023676
17:54:41|0.023647
17:54:43|0.023643
17:54:45|0.023643
17:54:45|0.023643
17:54:46|0.023647
17:54:49|0.023635
17:54:49|0.023624
17:54:50|0.023628
17:54:51|0.023632
17:54:52|0.023636
17:54:54|0.023636
17:54:54|0.023636
17:54:55|0.023621
17:54:56|0.023636
17:54:57|0.023636
17:54:58|0.02364
17:54:59|0.023636
17:55:00|0.023647
17:55:02|0.023647
17:55:03|0.023647
17:55:05|0.023646
17:55:06|0.023632
17:55:07|0.023632
17:55:08|0.023634
17:55:09|0.023634
17:55:11|0.023642
17:55:12|0.023642
17:55:13|0.023648
17:55:14|0.023648
17:55:15|0.023645
17:55:17|0.023645
17:55:17|0.02364
17:55:19|0.02364
17:55:20|0.023648
17:55:21|0.023648
17:55:22|0.023648
17:55:23|0.023657
17:55:25|0.023657
17:55:27|0.023657
17:55:27|0.023657
17:55:28|0.023657
17:55:29|0.023657
17:55:31|0.023655
17:55:32|0.023654
17:55:32|0.023654
17:55:33|0.023654
17:55:34|0.023654
17:55:36|0.023664
17:55:38|0.023664
17:55:38|0.02366
17:55:39|0.02366
17:55:40|0.023666
17:55:41|0.023666
17:55:42|0.023666
17:55:43|0.023666
17:55:45|0.023676
17:55:46|0.02369
17:55:47|0.023703
17:55:48|0.023703
17:55:49|0.023703
17:55:50|0.023703
17:55:51|0.023703
17:55:52|0.023682
17:55:53|0.023665
17:55:54|0.023669
17:55:55|0.023669
17:55:56|0.023669
17:55:57|0.023669
17:55:58|0.023669
17:55:59|0.023669
17:56:00|0.023669
17:56:01|0.023669
17:56:03|0.023684
17:56:04|0.023684
17:56:05|0.023704
17:56:06|0.023702
17:56:08|0.0237
17:56:08|0.0237
17:56:10|0.023708
17:56:10|0.023724
17:56:11|0.023735
17:56:13|0.023739
17:56:14|0.023741
17:56:15|0.023745
17:56:16|0.023725
17:56:18|0.023752
17:56:18|0.023757
17:56:19|0.023749
17:56:21|0.023749
17:56:21|0.023749
17:56:22|0.023742
17:56:24|0.023742
17:56:25|0.023742
17:56:26|0.023726
17:56:27|0.023726
17:56:27|0.023726
17:56:29|0.023735
17:56:29|0.023735
17:56:30|0.023735
17:56:32|0.023735
17:56:33|0.023723
17:56:34|0.023708
17:56:34|0.023702
17:56:36|0.023706
17:56:37|0.023706
17:56:39|0.023716
17:56:39|0.023716
17:56:41|0.023711
17:56:41|0.023709
17:56:42|0.023702
17:56:44|0.023707
17:56:44|0.023711
17:56:45|0.023704
17:56:46|0.023704
17:56:47|0.023704
17:56:48|0.023704
17:56:50|0.023704
17:56:51|0.023704
17:56:52|0.02371
17:56:53|0.02371
17:56:54|0.023698
17:56:55|0.023698
17:56:57|0.023698
17:56:58|0.023684
17:56:58|0.023684
17:56:59|0.023682
17:57:00|0.023682
17:57:01|0.023682
17:57:03|0.023686
17:57:04|0.023686
17:57:06|0.023677
17:57:06|0.023666
17:57:08|0.023633
17:57:10|0.023629
17:57:11|0.023638
17:57:12|0.023642
17:57:13|0.023642
17:57:15|0.023631
17:57:16|0.023623
17:57:17|0.023623
17:57:18|0.023623
17:57:19|0.023623
17:57:19|0.023611
17:57:21|0.023611
17:57:22|0.023604
17:57:22|0.023604
17:57:24|0.023604
17:57:25|0.023612
17:57:25|0.023612
17:57:26|0.023612
17:57:28|0.023612
17:57:29|0.023612
17:57:29|0.023615
17:57:32|0.023609
17:57:32|0.023609
17:57:34|0.02361
17:57:35|0.02361
17:57:36|0.02361
17:57:37|0.02361
17:57:38|0.02361
17:57:39|0.023615
17:57:40|0.023607
17:57:41|0.023607
17:57:43|0.02361
17:57:43|0.02361
17:57:44|0.02361
17:57:45|0.02361
17:57:46|0.02361
17:57:48|0.023615
17:57:49|0.023621
17:57:49|0.023621
17:57:50|0.023618
17:57:52|0.023614
17:57:52|0.023614
17:57:53|0.023615
17:57:54|0.023615
17:57:55|0.023615
17:57:57|0.023615
17:57:57|0.023615
17:57:58|0.023615
17:57:59|0.023601
17:58:00|0.023601
17:58:02|0.023645
17:58:03|0.023628
17:58:04|0.023613
17:58:05|0.023613
17:58:06|0.023597
17:58:08|0.023597
17:58:08|0.023597
17:58:09|0.023564
17:58:11|0.023564
17:58:12|0.023587
17:58:12|0.023587
17:58:14|0.023587
17:58:15|0.023568
17:58:16|0.023568
17:58:16|0.023574
17:58:17|0.023574
17:58:18|0.023567
17:58:19|0.023565
17:58:21|0.023565
17:58:22|0.023565
17:58:23|0.023565
17:58:25|0.023565
17:58:25|0.023531
17:58:27|0.023531
17:58:27|0.023509
17:58:29|0.023519
17:58:29|0.023519
17:58:31|0.023508
17:58:31|0.023459
17:58:33|0.02345
17:58:33|0.023462
17:58:35|0.023465
17:58:35|0.023465
17:58:37|0.023464
17:58:37|0.023467
17:58:38|0.023471
17:58:39|0.023471
17:58:41|0.02346
17:58:42|0.02346
17:58:43|0.023459
17:58:44|0.023461
17:58:45|0.023469
17:58:46|0.023465
17:58:47|0.023465
17:58:48|0.023481
17:58:49|0.023462
17:58:50|0.023462
17:58:51|0.023475
17:58:52|0.023471
17:58:53|0.023471
17:58:54|0.023471
17:58:55|0.023471
17:58:57|0.023474
17:58:57|0.023474
17:58:58|0.023481
17:58:59|0.023481
17:59:00|0.023476
17:59:01|0.023476
17:59:02|0.023492
17:59:04|0.023471
17:59:04|0.023488
17:59:06|0.023475
17:59:07|0.023477
17:59:09|0.023485
17:59:09|0.023476
17:59:10|0.023479
17:59:12|0.023492
17:59:13|0.023496
17:59:14|0.0235
17:59:15|0.023497
17:59:16|0.023499
17:59:17|0.023499
17:59:18|0.023499
17:59:19|0.023499
17:59:20|0.023514
17:59:21|0.023517
17:59:23|0.02353
17:59:24|0.023536
17:59:24|0.023536
17:59:26|0.023546
17:59:27|0.023546
17:59:29|0.023546
17:59:30|0.02355
17:59:31|0.023554
17:59:32|0.023554
17:59:33|0.023507
17:59:34|0.023498
17:59:35|0.023491
17:59:36|0.023491
17:59:37|0.023492
17:59:38|0.023492
17:59:39|0.023494
17:59:40|0.023494
17:59:42|0.023503
17:59:42|0.02353
17:59:43|0.023533
17:59:45|0.023533
17:59:45|0.023533
17:59:47|0.023533
17:59:48|0.023533
17:59:49|0.023538
17:59:50|0.023538
17:59:51|0.023538
17:59:52|0.023536
17:59:53|0.023531
17:59:54|0.023523
17:59:55|0.023523
17:59:57|0.023523
17:59:58|0.023523
17:59:59|0.023519
18:00:00|0.023508
18:00:01|0.023524
18:00:02|0.023517
18:00:03|0.023514
18:00:04|0.023525
18:00:06|0.023525
18:00:07|0.023546
18:00:09|0.023542
18:00:10|0.023549
18:00:11|0.023544
18:00:11|0.023543
18:00:13|0.023543
18:00:14|0.023543
18:00:15|0.023543
18:00:16|0.023528
18:00:17|0.023514
18:00:19|0.023514
18:00:19|0.023514
18:00:20|0.023514
18:00:21|0.023523
18:00:22|0.023523
18:00:23|0.023519
18:00:24|0.023514
18:00:25|0.023514
18:00:26|0.023514
18:00:28|0.023514
18:00:29|0.023514
18:00:30|0.023497
18:00:31|0.023494
18:00:32|0.023501
18:00:32|0.023501
18:00:34|0.023508
18:00:35|0.023508
18:00:36|0.023502
18:00:37|0.023502
18:00:39|0.023502
18:00:39|0.023502
18:00:40|0.023499
18:00:41|0.023499
18:00:43|0.023499
18:00:44|0.023478
18:00:45|0.023478
18:00:46|0.023493
18:00:47|0.023493
18:00:48|0.023493
18:00:49|0.023493
18:00:51|0.023495
18:00:51|0.023495
18:00:53|0.023495
18:00:53|0.023496
18:00:55|0.023496
18:00:56|0.023492
18:00:57|0.023488
18:00:58|0.023493
18:00:59|0.023493
18:01:00|0.023497
18:01:01|0.023486
18:01:02|0.023482
18:01:03|0.023493
18:01:04|0.023479
18:01:05|0.023479
18:01:06|0.023479
18:01:07|0.023479
18:01:09|0.023479
18:01:10|0.023469
18:01:11|0.023457
18:01:12|0.023457
18:01:14|0.023452
18:01:15|0.023462
18:01:16|0.023453
18:01:17|0.023467
18:01:19|0.023462
18:01:19|0.023462
18:01:20|0.023462
18:01:21|0.023464
18:01:22|0.023464
18:01:24|0.02345
18:01:25|0.023458
18:01:25|0.023458
18:01:26|0.023458
18:01:28|0.023443
18:01:29|0.023438
18:01:30|0.023442
18:01:31|0.023442
18:01:32|0.023442
18:01:33|0.023445
18:01:34|0.02345
18:01:35|0.023448
18:01:36|0.023454
18:01:38|0.023454
18:01:39|0.023429
18:01:39|0.023436
18:01:41|0.023435
18:01:42|0.02343
18:01:42|0.023439
18:01:44|0.023439
18:01:45|0.023439
18:01:46|0.023436
18:01:47|0.023436
18:01:47|0.023457
18:01:49|0.023467
18:01:50|0.023467
18:01:51|0.023471
18:01:52|0.023467
18:01:53|0.02347
18:01:54|0.02347
18:01:55|0.02347
18:01:56|0.023476
18:01:57|0.023476
18:01:59|0.023476
18:01:59|0.023476
18:02:00|0.023472
18:02:01|0.023465
18:02:03|0.023465
18:02:03|0.023465
18:02:05|0.023465
18:02:05|0.023458
18:02:06|0.023458
18:02:07|0.023459
18:02:08|0.023467
18:02:10|0.023461
18:02:12|0.023461
18:02:13|0.023461
18:02:15|0.023459
18:02:16|0.023459
18:02:17|0.023459
18:02:17|0.023459
18:02:19|0.023459
18:02:21|0.023458
18:02:21|0.023456
18:02:23|0.023451
18:02:24|0.023451
18:02:26|0.02343
18:02:27|0.02343
18:02:27|0.02343
18:02:29|0.023423
18:02:30|0.023438
18:02:31|0.023438
18:02:32|0.023438
18:02:33|0.023438
18:02:33|0.023438
18:02:34|0.023438
18:02:36|0.023465
18:02:37|0.023463
18:02:38|0.023461
18:02:39|0.023461
18:02:40|0.02344
18:02:41|0.02344
18:02:43|0.02344
18:02:44|0.023449
18:02:45|0.023459
18:02:46|0.023454
18:02:47|0.023457
18:02:48|0.023457
18:02:49|0.023457
18:02:50|0.02345
18:02:51|0.02345
18:02:53|0.023442
18:02:54|0.023442
18:02:54|0.023442
18:02:56|0.023442
18:02:57|0.023444
18:02:58|0.023444
18:02:59|0.023444
18:03:00|0.023444
18:03:01|0.023444
18:03:02|0.023425
18:03:03|0.023429
18:03:04|0.023413
18:03:05|0.023415
18:03:07|0.023415
18:03:07|0.023421
18:03:08|0.023421
18:03:10|0.023414
18:03:10|0.02341
18:03:11|0.02341
18:03:12|0.023415
18:03:13|0.023415
18:03:15|0.023415
18:03:15|0.023415
18:03:18|0.02342
18:03:18|0.023415
18:03:19|0.023416
18:03:21|0.023418
18:03:21|0.023418
18:03:22|0.023418
18:03:23|0.023418
18:03:25|0.023418
18:03:26|0.023418
18:03:28|0.023418
18:03:29|0.023408
18:03:30|0.023408
18:03:30|0.023397
18:03:32|0.023395
18:03:33|0.023387
18:03:35|0.023389
18:03:36|0.023396
18:03:37|0.023396
18:03:37|0.023396
18:03:39|0.023396
18:03:40|0.023395
18:03:41|0.023395
18:03:42|0.023395
18:03:43|0.023395
18:03:44|0.023395
18:03:45|0.023395
18:03:47|0.023398
18:03:48|0.023408
18:03:49|0.023397
18:03:50|0.023397
18:03:51|0.023408
18:03:52|0.023394
18:03:53|0.023394
18:03:54|0.023348
18:03:55|0.023356
18:03:57|0.023356
18:03:58|0.023356
18:03:58|0.023356
18:03:59|0.023356
18:04:01|0.023356
18:04:02|0.023356
18:04:03|0.02335
18:04:04|0.023344
18:04:05|0.023363
18:04:06|0.023373
18:04:08|0.023389
18:04:08|0.023376
18:04:09|0.023376
18:04:11|0.023376
18:04:13|0.023376
18:04:13|0.023385
18:04:15|0.023389
18:04:16|0.023397
18:04:16|0.023399
18:04:18|0.023397
18:04:19|0.023392
18:04:20|0.023392
18:04:22|0.023392
18:04:24|0.023407
18:04:25|0.023414
18:04:25|0.023414
18:04:27|0.023415
18:04:28|0.023414
18:04:29|0.023414
18:04:30|0.02342
18:04:31|0.023421
18:04:32|0.023431
18:04:33|0.023424
18:04:34|0.023424
18:04:35|0.023425
18:04:36|0.023425
18:04:37|0.023424
18:04:38|0.023425
18:04:39|0.023425
18:04:40|0.023425
18:04:41|0.023424
18:04:42|0.023424
18:04:43|0.023424
18:04:44|0.023424
18:04:46|0.023424
18:04:47|0.023429
18:04:47|0.023412
18:04:48|0.023412
18:04:49|0.023412
18:04:51|0.023405
18:04:52|0.023405
18:04:53|0.023405
18:04:54|0.023405
18:04:55|0.023409
18:04:57|0.023409
18:04:57|0.023397
18:04:58|0.023397
18:05:00|0.023397
18:05:01|0.023397
18:05:02|0.023397
18:05:04|0.023398
18:05:05|0.023398
18:05:05|0.023384
18:05:07|0.023398
18:05:08|0.023393
18:05:09|0.023393
18:05:10|0.023393
18:05:11|0.023393
18:05:12|0.023394
18:05:14|0.023394
18:05:16|0.023392
18:05:16|0.023392
18:05:17|0.023392
18:05:19|0.023392
18:05:20|0.023384
18:05:20|0.023399
18:05:22|0.023399
18:05:23|0.023392
18:05:24|0.023392
18:05:25|0.023392
18:05:26|0.023387
18:05:27|0.023387
18:05:28|0.023394
18:05:29|0.023386
18:05:30|0.023386
18:05:31|0.023386
18:05:32|0.023383
18:05:33|0.02339
18:05:35|0.02339
18:05:35|0.02339
18:05:37|0.02339
18:05:37|0.02339
18:05:38|0.02339
18:05:39|0.02339
18:05:40|0.02339
18:05:41|0.02339
18:05:42|0.02339
18:05:43|0.02339
18:05:45|0.02339
18:05:45|0.02339
18:05:47|0.02339
18:05:48|0.02339
18:05:48|0.02339
18:05:49|0.023392
18:05:50|0.023392
18:05:51|0.023392
18:05:53|0.023392
18:05:53|0.023392
18:05:55|0.023392
18:05:55|0.023392
18:05:57|0.023392
18:05:57|0.023392
18:05:59|0.023392
18:06:00|0.023397
18:06:01|0.023394
18:06:02|0.02339
18:06:03|0.02339
18:06:04|0.023386
18:06:05|0.023374
18:06:06|0.023374
18:06:07|0.023374
18:06:08|0.023374
18:06:09|0.023374
18:06:10|0.02338
18:06:11|0.02338
18:06:13|0.02338
18:06:14|0.02338
18:06:15|0.02338
18:06:17|0.023368
18:06:19|0.023362
18:06:20|0.023362
18:06:21|0.023374
18:06:22|0.02337
18:06:23|0.023378
18:06:24|0.023378
18:06:26|0.023378
18:06:27|0.023378
18:06:27|0.02338
18:06:29|0.02338
18:06:30|0.023395
18:06:31|0.023395
18:06:31|0.023395
18:06:33|0.023395
18:06:34|0.023395
18:06:34|0.023401
18:06:36|0.023392
18:06:37|0.023392
18:06:38|0.023392
18:06:39|0.02339
18:06:40|0.02339
18:06:41|0.02339
18:06:43|0.02339
18:06:44|0.02339
18:06:45|0.02339
18:06:46|0.02339
18:06:48|0.02339
18:06:48|0.02339
18:06:50|0.02339
18:06:50|0.02339
18:06:52|0.02339
18:06:54|0.02339
18:06:54|0.02339
18:06:56|0.02339
18:06:57|0.02339
18:06:57|0.023409
18:06:59|0.023409
18:07:00|0.023409
18:07:01|0.023409
18:07:02|0.023409
18:07:03|0.023414
18:07:04|0.023413
18:07:06|0.023405
18:07:07|0.023405
18:07:07|0.023405
18:07:09|0.023405
18:07:09|0.023419
18:07:10|0.023419
18:07:12|0.023419
18:07:13|0.023419
18:07:15|0.023418
18:07:15|0.023418
18:07:17|0.023417
18:07:19|0.023417
18:07:19|0.023417
18:07:20|0.023417
18:07:22|0.023417
18:07:23|0.023417
18:07:24|0.023438
18:07:25|0.023438
18:07:26|0.023438
18:07:27|0.023437
18:07:29|0.023444
18:07:30|0.023444
18:07:31|0.023441
18:07:32|0.023436
18:07:32|0.023423
18:07:34|0.023423
18:07:35|0.023423
18:07:36|0.023425
18:07:37|0.023426
18:07:38|0.023426
18:07:39|0.023426
18:07:40|0.023443
18:07:41|0.023438
18:07:42|0.023438
18:07:43|0.023438
18:07:44|0.023438
18:07:45|0.023431
18:07:47|0.023431
18:07:47|0.02343
18:07:48|0.02343
18:07:49|0.023437
18:07:50|0.023437
18:07:52|0.023438
18:07:52|0.023438
18:07:53|0.023438
18:07:55|0.023436
18:07:55|0.023436
18:07:56|0.023436
18:07:57|0.023436
18:07:59|0.02344
18:08:00|0.023446
18:08:00|0.023446
18:08:02|0.023435
18:08:02|0.023435
18:08:03|0.023428
18:08:04|0.023422
18:08:05|0.02342
18:08:06|0.02342
18:08:07|0.02342
18:08:08|0.02342
18:08:09|0.023406
18:08:10|0.023403
18:08:11|0.023403
18:08:13|0.023388
18:08:14|0.023376
18:08:16|0.02339
18:08:17|0.02339
18:08:18|0.023389
18:08:20|0.023395
18:08:21|0.02339
18:08:22|0.02339
18:08:23|0.02339
18:08:24|0.02339
18:08:25|0.02339
18:08:25|0.02339
18:08:27|0.02339
18:08:28|0.023378
18:08:29|0.023378
18:08:30|0.023378
18:08:32|0.023379
18:08:33|0.023397
18:08:34|0.023399
18:08:35|0.023399
18:08:36|0.023403
18:08:37|0.023392
18:08:38|0.023401
18:08:40|0.023401
18:08:40|0.023408
18:08:41|0.023408
18:08:42|0.023408
18:08:43|0.023397
18:08:45|0.023397
18:08:45|0.023397
18:08:46|0.023397
18:08:48|0.023397
18:08:49|0.023397
18:08:49|0.023397
18:08:51|0.023397
18:08:52|0.023396
18:08:53|0.023396
18:08:54|0.023396
18:08:55|0.023388
18:08:56|0.023385
18:08:57|0.023388
18:08:58|0.023388
18:08:59|0.023388
18:09:01|0.023388
18:09:02|0.023388
18:09:02|0.023388
18:09:05|0.023388
18:09:06|0.023388
18:09:06|0.023397
18:09:07|0.023409
18:09:09|0.023421
18:09:10|0.023421
18:09:11|0.023431
18:09:11|0.023431
18:09:12|0.023439
18:09:14|0.023439
18:09:15|0.023432
18:09:16|0.02343
18:09:17|0.023467
18:09:19|0.023467
18:09:19|0.023468
18:09:20|0.023488
18:09:22|0.02348
18:09:22|0.023462
18:09:23|0.023462
18:09:25|0.023469
18:09:26|0.023469
18:09:29|0.023469
18:09:30|0.023476
18:09:31|0.023476
18:09:32|0.02347
18:09:33|0.023469
18:09:35|0.023469
18:09:36|0.023465
18:09:37|0.023465
18:09:38|0.023461
18:09:40|0.023461
18:09:40|0.023457
18:09:42|0.023457
18:09:43|0.023457
18:09:44|0.023457
18:09:45|0.023457
18:09:46|0.023457
18:09:47|0.023457
18:09:48|0.023457
18:09:49|0.023457
18:09:50|0.023457
18:09:52|0.023457
18:09:53|0.023466
18:09:54|0.02347
18:09:55|0.023471
18:09:56|0.023471
18:09:57|0.023471
18:09:58|0.023471
18:09:59|0.023471
18:10:00|0.023471
18:10:01|0.023467
18:10:02|0.023467
18:10:03|0.023457
18:10:04|0.023457
18:10:06|0.023458
18:10:07|0.023458
18:10:08|0.023463
18:10:09|0.023463
18:10:10|0.023463
18:10:12|0.023463
18:10:13|0.023463
18:10:13|0.02346
18:10:14|0.02346
18:10:15|0.023457
18:10:17|0.023457
18:10:18|0.023447
18:10:19|0.023444
18:10:20|0.023444
18:10:21|0.023444
18:10:22|0.023444
18:10:24|0.023448
18:10:24|0.02346
18:10:25|0.023448
18:10:27|0.023446
18:10:27|0.023449
18:10:28|0.023449
18:10:29|0.023438
18:10:30|0.023438
18:10:32|0.023438
18:10:32|0.023434
18:10:33|0.02339
18:10:35|0.02339
18:10:35|0.02339
18:10:36|0.02339
18:10:38|0.023395
18:10:38|0.023395
18:10:40|0.023395
18:10:41|0.023392
18:10:42|0.023387
18:10:42|0.023398
18:10:44|0.023398
18:10:45|0.023398
18:10:46|0.023398
18:10:48|0.023398
18:10:48|0.023398
18:10:49|0.023397
18:10:51|0.023397
18:10:52|0.023397
18:10:52|0.023392
18:10:53|0.023397
18:10:54|0.023399
18:10:56|0.023402
18:10:57|0.023402
18:10:58|0.023402
18:10:59|0.023402
18:11:00|0.023402
18:11:01|0.023402
18:11:02|0.023393
18:11:03|0.023393
18:11:04|0.023393
18:11:06|0.023393
18:11:06|0.02337
18:11:07|0.02337
18:11:08|0.02338
18:11:09|0.023376
18:11:10|0.023376
18:11:11|0.023376
18:11:12|0.023376
18:11:14|0.023367
18:11:14|0.023367
18:11:15|0.023367
18:11:16|0.023369
18:11:17|0.023369
18:11:18|0.023369
18:11:20|0.023371
18:11:21|0.023371
18:11:22|0.023371
18:11:23|0.023371
18:11:24|0.023371
18:11:25|0.023371
18:11:27|0.023371
18:11:27|0.023371
18:11:28|0.023376
18:11:30|0.023376
18:11:31|0.023374
18:11:31|0.023371
18:11:33|0.023371
18:11:34|0.023369
18:11:34|0.023369
18:11:36|0.023369
18:11:37|0.023369
18:11:38|0.023361
18:11:39|0.023361
18:11:40|0.023348
18:11:41|0.023348
18:11:42|0.023348
18:11:44|0.023353
18:11:44|0.023353
18:11:46|0.023353
18:11:46|0.023353
18:11:48|0.023353
18:11:48|0.023353
18:11:50|0.023353
18:11:50|0.023353
18:11:52|0.023353
18:11:53|0.023352
18:11:54|0.023352
18:11:55|0.023352
18:11:56|0.023347
18:11:57|0.023335
18:11:57|0.023335
18:11:59|0.023335
18:11:59|0.023335
18:12:02|0.023335
18:12:03|0.023338
18:12:04|0.023338
18:12:05|0.023338
18:12:05|0.023338
18:12:07|0.023339
18:12:08|0.023339
18:12:08|0.023349
18:12:10|0.023348
18:12:10|0.023348
18:12:12|0.023353
18:12:14|0.023353
18:12:14|0.023337
18:12:15|0.023338
18:12:17|0.023343
18:12:18|0.023338
18:12:19|0.023338
18:12:20|0.023339
18:12:21|0.023335
18:12:23|0.023336
18:12:24|0.023336
18:12:25|0.023336
18:12:26|0.023336
18:12:27|0.023336
18:12:29|0.023336
18:12:29|0.023336
18:12:30|0.023336
18:12:31|0.023316
18:12:32|0.023305
18:12:34|0.023322
18:12:35|0.023322
18:12:36|0.02331
18:12:37|0.02331
18:12:38|0.023317
18:12:40|0.023317
18:12:41|0.02332
18:12:42|0.023326
18:12:43|0.023326
18:12:44|0.023326
18:12:44|0.023323
18:12:46|0.023323
18:12:47|0.023323
18:12:48|0.023323
18:12:49|0.02332
18:12:49|0.02332
18:12:51|0.02332
18:12:52|0.02332
18:12:53|0.02332
18:12:54|0.02332
18:12:55|0.02332
18:12:57|0.023315
18:12:57|0.023307
18:12:58|0.023307
18:12:59|0.023307
18:13:00|0.023307
18:13:01|0.023295
18:13:03|0.023321
18:13:04|0.023328
18:13:04|0.023328
18:13:05|0.023319
18:13:06|0.023319
18:13:07|0.023317
18:13:09|0.023317
18:13:10|0.023312
18:13:11|0.023312
18:13:12|0.023308
18:13:13|0.023303
18:13:14|0.023303
18:13:15|0.023309
18:13:16|0.023313
18:13:17|0.023301
18:13:18|0.023301
18:13:19|0.023301
18:13:20|0.023314
18:13:21|0.023314
18:13:23|0.023314
18:13:23|0.023319
18:13:25|0.023319
18:13:26|0.023319
18:13:27|0.023319
18:13:28|0.023316
18:13:29|0.023316
18:13:30|0.023316
18:13:31|0.023316
18:13:33|0.023316
18:13:33|0.023329
18:13:35|0.023329
18:13:35|0.023316
18:13:36|0.023324
18:13:37|0.023324
18:13:38|0.023324
18:13:40|0.023324
18:13:40|0.023324
18:13:42|0.023324
18:13:43|0.023324
18:13:43|0.023324
18:13:45|0.023324
18:13:46|0.023324
18:13:47|0.023327
18:13:48|0.023327
18:13:49|0.023327
18:13:50|0.023327
18:13:51|0.023309
18:13:52|0.023309
18:13:54|0.023309
18:13:54|0.023314
18:13:55|0.023326
18:13:57|0.023342
18:13:59|0.023342
18:14:00|0.023352
18:14:01|0.023346
18:14:02|0.023337
18:14:03|0.023337
18:14:04|0.023337
18:14:05|0.023342
18:14:06|0.023342
18:14:07|0.023342
18:14:08|0.023342
18:14:09|0.023342
18:14:10|0.023348
18:14:11|0.023348
18:14:12|0.023348
18:14:13|0.023348
18:14:15|0.023348
18:14:16|0.023372
18:14:17|0.023368
18:14:18|0.023368
18:14:19|0.023368
18:14:20|0.023367
18:14:21|0.023377
18:14:22|0.023377
18:14:24|0.023384
18:14:25|0.023384
18:14:26|0.023384
18:14:27|0.023384
18:14:28|0.023384
18:14:29|0.023387
18:14:30|0.023387
18:14:31|0.023387
18:14:32|0.023384
18:14:33|0.023384
18:14:35|0.023384
18:14:35|0.023384
18:14:36|0.023378
18:14:37|0.023363
18:14:38|0.023363
18:14:39|0.023363
18:14:41|0.023371
18:14:41|0.023371
18:14:42|0.023371
18:14:44|0.023371
18:14:45|0.023371
18:14:46|0.023371
18:14:47|0.023371
18:14:48|0.023359
18:14:49|0.023359
18:14:50|0.023359
18:14:52|0.023359
18:14:52|0.023359
18:14:53|0.023359
18:14:54|0.023359
18:14:56|0.023359
18:14:57|0.023359
18:14:57|0.023359
18:14:59|0.023359
18:14:59|0.023359
18:15:01|0.023359
18:15:03|0.02336
18:15:03|0.02336
18:15:04|0.023371
18:15:05|0.023371
18:15:07|0.023371
18:15:07|0.023371
18:15:09|0.023371
18:15:10|0.023371
18:15:11|0.023389
18:15:12|0.023378
18:15:13|0.023378
18:15:14|0.023378
18:15:15|0.023378
18:15:16|0.023393
18:15:17|0.023382
18:15:19|0.023382
18:15:20|0.02338
18:15:21|0.02338
18:15:22|0.023394
18:15:23|0.023394
18:15:24|0.023394
18:15:25|0.023394
18:15:26|0.023394
18:15:27|0.023398
18:15:28|0.023398
18:15:29|0.023391
18:15:30|0.023391
18:15:32|0.023402
18:15:33|0.023402
18:15:34|0.023402
18:15:35|0.023402
18:15:36|0.023419
18:15:37|0.023421
18:15:38|0.023428
18:15:40|0.023405
18:15:41|0.023413
18:15:42|0.023415
18:15:43|0.023415
18:15:44|0.023418
18:15:45|0.023421
18:15:46|0.023421
18:15:48|0.023421
18:15:49|0.023421
18:15:50|0.023421
18:15:50|0.023421
18:15:52|0.023421
18:15:52|0.023421
18:15:54|0.023421
18:15:55|0.023421
18:15:56|0.023421
18:15:56|0.023421
18:15:57|0.02343
18:15:58|0.02343
18:16:01|0.02343
18:16:01|0.023423
18:16:03|0.023421
18:16:03|0.023421
18:16:04|0.023421
18:16:05|0.023421
18:16:07|0.023421
18:16:07|0.023415
18:16:08|0.023415
18:16:09|0.023411
18:16:11|0.023415
18:16:13|0.023415
18:16:14|0.023404
18:16:15|0.023404
18:16:16|0.023404
18:16:16|0.02341
18:16:18|0.02341
18:16:19|0.023394
18:16:20|0.023394
18:16:21|0.023394
18:16:22|0.023394
18:16:23|0.023404
18:16:25|0.023404
18:16:25|0.023404
18:16:28|0.023416
18:16:29|0.023416
18:16:30|0.02339
18:16:31|0.023408
18:16:32|0.023408
18:16:34|0.023408
18:16:34|0.023408
18:16:35|0.023408
18:16:36|0.023408
18:16:38|0.023408
18:16:39|0.023408
18:16:39|0.023408
18:16:41|0.023408
18:16:42|0.023408
18:16:43|0.023408
18:16:43|0.023408
18:16:44|0.023408
18:16:45|0.023408
18:16:47|0.023392
18:16:48|0.023392
18:16:49|0.023392
18:16:49|0.023392
18:16:51|0.023379
18:16:52|0.023379
18:16:52|0.023379
18:16:54|0.023386
18:16:55|0.023386
18:16:56|0.023386
18:16:57|0.023386
18:16:57|0.023387
18:16:59|0.023387
18:17:00|0.023387
18:17:01|0.023389
18:17:02|0.023389
18:17:03|0.023389
18:17:04|0.023389
18:17:06|0.023389
18:17:06|0.02339
18:17:07|0.02339
18:17:08|0.023381
18:17:10|0.023393
18:17:10|0.023393
18:17:11|0.023398
18:17:12|0.023398
18:17:14|0.023398
18:17:14|0.023398
18:17:15|0.023412
18:17:17|0.023421
18:17:17|0.023421
18:17:19|0.023415
18:17:20|0.023415
18:17:21|0.023415
18:17:21|0.023415
18:17:22|0.023414
18:17:24|0.023414
18:17:26|0.023415
18:17:27|0.023415
18:17:29|0.023415
18:17:30|0.023415
18:17:31|0.023415
18:17:32|0.023415
18:17:33|0.023421
18:17:34|0.023424
18:17:36|0.023424
18:17:37|0.023424
18:17:37|0.023425
18:17:38|0.023425
18:17:40|0.023429
18:17:40|0.023418
18:17:41|0.023418
18:17:43|0.023418
18:17:44|0.023418
18:17:45|0.023418
18:17:46|0.023418
18:17:47|0.023424
18:17:48|0.023417
18:17:49|0.023417
18:17:50|0.023432
18:17:51|0.023434
18:17:52|0.023445
18:17:53|0.023438
18:17:54|0.023438
18:17:56|0.023435
18:17:56|0.023433
18:17:57|0.023432
18:17:58|0.023437
18:17:59|0.023437
18:18:01|0.023437
18:18:02|0.023437
18:18:03|0.023459
18:18:04|0.023459
18:18:05|0.023459
18:18:06|0.023466
18:18:07|0.023466
18:18:08|0.023466
18:18:09|0.023466
18:18:10|0.023466
18:18:11|0.023467
18:18:12|0.023467
18:18:14|0.023468
18:18:17|0.023476
18:18:17|0.023468
18:18:18|0.023468
18:18:20|0.023466
18:18:21|0.023474
18:18:21|0.023474
18:18:22|0.02347
18:18:24|0.023471
18:18:26|0.023471
18:18:27|0.023471
18:18:28|0.02347
18:18:29|0.02347
18:18:30|0.02347
18:18:33|0.02347
18:18:34|0.02348
18:18:35|0.02348
18:18:36|0.02349
18:18:37|0.023501
18:18:38|0.023502
18:18:39|0.023502
18:18:40|0.023502
18:18:41|0.023486
18:18:42|0.023486
18:18:43|0.023486
18:18:44|0.023486
18:18:46|0.023484
18:18:46|0.023486
18:18:47|0.023486
18:18:48|0.023486
18:18:50|0.023486
18:18:50|0.023509
18:18:52|0.023509
18:18:52|0.023496
18:18:54|0.023511
18:18:55|0.023511
18:18:56|0.023496
18:18:57|0.023496
18:18:58|0.023493
18:18:59|0.023493
18:19:00|0.023497
18:19:02|0.023499
18:19:03|0.023499
18:19:03|0.023499
18:19:05|0.023496
18:19:06|0.023496
18:19:06|0.023499
18:19:08|0.023499
18:19:09|0.023503
18:19:10|0.023503
18:19:11|0.023505
18:19:12|0.023505
18:19:13|0.023497
18:19:15|0.023497
18:19:16|0.023497
18:19:16|0.023498
18:19:17|0.023507
18:19:18|0.023506
18:19:20|0.023505
18:19:21|0.023512
18:19:22|0.023514
18:19:23|0.023514
18:19:24|0.023518
18:19:26|0.023514
18:19:27|0.023541
18:19:28|0.023528
18:19:29|0.023534
18:19:30|0.023527
18:19:31|0.023527
18:19:32|0.023527
18:19:34|0.023527
18:19:34|0.023527
18:19:36|0.023534
18:19:37|0.023527
18:19:37|0.023535
18:19:38|0.023535
18:19:40|0.023537
18:19:40|0.02352
18:19:42|0.023517
18:19:43|0.023509
18:19:43|0.023509
18:19:45|0.023516
18:19:46|0.023513
18:19:48|0.023512
18:19:49|0.023512
18:19:49|0.023512
18:19:51|0.023517
18:19:52|0.023517
18:19:53|0.023517
18:19:54|0.023517
18:19:55|0.02351
18:19:56|0.02351
18:19:57|0.02351
18:19:58|0.02351
18:19:59|0.02351
18:20:00|0.02351
18:20:01|0.023504
18:20:03|0.023509
18:20:03|0.023502
18:20:04|0.023484
18:20:06|0.023484
18:20:06|0.023484
18:20:07|0.023479
18:20:08|0.023479
18:20:09|0.023475
18:20:10|0.023475
18:20:11|0.02348
18:20:13|0.02348
18:20:14|0.023481
18:20:15|0.023488
18:20:16|0.023488
18:20:17|0.023488
18:20:18|0.023488
18:20:19|0.023493
18:20:20|0.023485
18:20:21|0.023485
18:20:23|0.023485
18:20:24|0.023485
18:20:25|0.02348
18:20:26|0.023477
18:20:28|0.023469
18:20:30|0.023469
18:20:31|0.023469
18:20:32|0.02347
18:20:33|0.02347
18:20:34|0.02345
18:20:34|0.02345
18:20:35|0.023455
18:20:37|0.023455
18:20:38|0.023466
18:20:39|0.023461
18:20:39|0.023464
18:20:41|0.023464
18:20:42|0.023468
18:20:43|0.023468
18:20:45|0.023468
18:20:45|0.023468
18:20:47|0.02347
18:20:48|0.023459
18:20:48|0.023459
18:20:49|0.023459
18:20:50|0.023459
18:20:52|0.023459
18:20:53|0.023459
18:20:54|0.023459
18:20:55|0.023459
18:20:57|0.023471
18:20:58|0.023471
18:20:59|0.023482
18:21:00|0.023477
18:21:02|0.023477
18:21:02|0.023486
18:21:03|0.023486
18:21:04|0.023486
18:21:05|0.023486
18:21:06|0.023487
18:21:07|0.023486
18:21:08|0.023486
18:21:09|0.023486
18:21:10|0.023486
18:21:11|0.023483
18:21:12|0.023496
18:21:14|0.023499
18:21:15|0.02351
18:21:16|0.02351
18:21:17|0.02351
18:21:18|0.023509
18:21:19|0.023509
18:21:20|0.023509
18:21:21|0.023512
18:21:22|0.023512
18:21:23|0.023512
18:21:24|0.023512
18:21:25|0.023512
18:21:26|0.023529
18:21:27|0.023525
18:21:28|0.023522
18:21:29|0.023522
18:21:31|0.023522
18:21:31|0.023522
18:21:32|0.023521
18:21:33|0.023524
18:21:34|0.023524
18:21:36|0.023524
18:21:36|0.023524
18:21:37|0.023524
18:21:38|0.023524
18:21:40|0.023524
18:21:40|0.023521
18:21:42|0.023521
18:21:43|0.023521
18:21:44|0.023521
18:21:45|0.023521
18:21:46|0.023498
18:21:47|0.023498
18:21:48|0.023503
18:21:49|0.023503
18:21:50|0.023503
18:21:51|0.023503
18:21:52|0.023503
18:21:54|0.023503
18:21:55|0.023503
18:21:55|0.023503
18:21:57|0.0235
18:21:57|0.0235
18:21:58|0.0235
18:22:00|0.0235
18:22:01|0.0235
18:22:02|0.0235
18:22:02|0.0235
18:22:03|0.0235
18:22:05|0.0235
18:22:06|0.023529
18:22:06|0.023513
18:22:07|0.023514
18:22:08|0.023514
18:22:09|0.023515
18:22:10|0.023515
18:22:11|0.023515
18:22:13|0.023528
18:22:15|0.023516
18:22:15|0.023516
18:22:16|0.023516
18:22:17|0.023517
18:22:18|0.023517
18:22:19|0.023536
18:22:20|0.023534
18:22:21|0.02352
18:22:22|0.02352
18:22:23|0.023512
18:22:25|0.023515
18:22:25|0.023515
18:22:26|0.023515
18:22:27|0.02352
18:22:28|0.02352
18:22:30|0.02352
18:22:31|0.023523
18:22:32|0.023528
18:22:34|0.023528
18:22:35|0.023528
18:22:36|0.023528
18:22:37|0.023528
18:22:38|0.023549
18:22:39|0.023549
18:22:40|0.023549
18:22:41|0.023559
18:22:43|0.023559
18:22:44|0.023564
18:22:45|0.023549
18:22:46|0.023559
18:22:47|0.023568
18:22:48|0.023571
18:22:49|0.023569
18:22:50|0.023569
18:22:51|0.023569
18:22:52|0.023562
18:22:53|0.023562
18:22:54|0.023569
18:22:55|0.023563
18:22:56|0.023563
18:22:57|0.023555
18:22:59|0.023541
18:23:00|0.023541
18:23:01|0.023541
18:23:01|0.023541
18:23:03|0.023526
18:23:03|0.023526
18:23:06|0.023526
18:23:07|0.023532
18:23:08|0.023532
18:23:09|0.023532
18:23:09|0.023532
18:23:11|0.023529
18:23:12|0.023529
18:23:14|0.023525
18:23:14|0.023525
18:23:15|0.023516
18:23:17|0.023513
18:23:17|0.023513
18:23:18|0.023506
18:23:20|0.023506
18:23:20|0.023506
18:23:22|0.023506
18:23:23|0.023506
18:23:24|0.023507
18:23:25|0.023509
18:23:26|0.023509
18:23:27|0.023509
18:23:28|0.023511
18:23:29|0.023511
18:23:31|0.023511
18:23:33|0.023511
18:23:34|0.02351
18:23:34|0.023505
18:23:36|0.023505
18:23:38|0.023505
18:23:39|0.023525
18:23:39|0.02351
18:23:41|0.023515
18:23:41|0.023515
18:23:42|0.023515
18:23:44|0.023515
18:23:45|0.023515
18:23:46|0.023517
18:23:47|0.023517
18:23:48|0.023517
18:23:50|0.023517
18:23:50|0.023527
18:23:51|0.023527
18:23:53|0.023527
18:23:53|0.023522
18:23:55|0.023522
18:23:55|0.02352
18:23:57|0.02352
18:23:58|0.02352
18:23:59|0.02351
18:23:59|0.02351
18:24:01|0.023504
18:24:02|0.023504
18:24:03|0.023504
18:24:03|0.023501
18:24:04|0.023501
18:24:06|0.023501
18:24:06|0.023501
18:24:07|0.023488
18:24:08|0.023488
18:24:10|0.023488
18:24:11|0.023489
18:24:12|0.023489
18:24:13|0.023489
18:24:13|0.023496
18:24:15|0.023508
18:24:16|0.023515
18:24:17|0.023515
18:24:19|0.023509
18:24:19|0.023513
18:24:20|0.023521
18:24:21|0.023521
18:24:23|0.023516
18:24:24|0.023515
18:24:24|0.023512
18:24:26|0.023512
18:24:27|0.023512
18:24:29|0.023513
18:24:29|0.023512
18:24:31|0.023512
18:24:32|0.023512
18:24:34|0.023512
18:24:36|0.023509
18:24:37|0.0235
18:24:37|0.0235
18:24:39|0.0235
18:24:40|0.023501
18:24:40|0.023504
18:24:42|0.023504
18:24:43|0.023504
18:24:44|0.023504
18:24:45|0.023501
18:24:46|0.023495
18:24:47|0.023495
18:24:49|0.023495
18:24:49|0.023495
18:24:50|0.023495
18:24:52|0.0235
18:24:53|0.0235
18:24:54|0.0235
18:24:55|0.0235
18:24:56|0.0235
18:24:57|0.023492
18:24:58|0.023495
18:24:58|0.023495
18:24:59|0.023498
18:25:00|0.023495
18:25:02|0.023495
18:25:02|0.023494
18:25:04|0.023494
18:25:05|0.023494
18:25:06|0.023495
18:25:07|0.023495
18:25:08|0.023485
18:25:09|0.023485
18:25:11|0.023481
18:25:11|0.023488
18:25:13|0.023488
18:25:13|0.023474
18:25:14|0.023474
18:25:15|0.023474
18:25:16|0.023474
18:25:17|0.023483
18:25:18|0.023483
18:25:19|0.023479
18:25:21|0.023486
18:25:21|0.023493
18:25:22|0.02349
18:25:23|0.02349
18:25:24|0.023495
18:25:25|0.023495
18:25:26|0.023494
18:25:27|0.023494
18:25:28|0.023494
18:25:29|0.023494
18:25:30|0.023494
18:25:32|0.023494
18:25:33|0.023494
18:25:35|0.023494
18:25:36|0.023485
18:25:37|0.023479
18:25:38|0.023479
18:25:39|0.023479
18:25:40|0.023479
18:25:41|0.023472
18:25:42|0.023472
18:25:43|0.023472
18:25:44|0.023472
18:25:45|0.023472
18:25:46|0.023472
18:25:48|0.023472
18:25:49|0.023472
18:25:49|0.02347
18:25:51|0.02347
18:25:52|0.023469
18:25:53|0.023469
18:25:54|0.023467
18:25:54|0.023472
18:25:55|0.023475
18:25:57|0.023475
18:25:58|0.023475
18:25:59|0.023488
18:26:00|0.023488
18:26:01|0.023488
18:26:02|0.023488
18:26:03|0.023488
18:26:05|0.023488
18:26:06|0.023488
18:26:07|0.023477
18:26:08|0.023477
18:26:09|0.023477
18:26:10|0.023477
18:26:11|0.023477
18:26:13|0.023477
18:26:13|0.023477
18:26:16|0.023477
18:26:17|0.023477
18:26:18|0.023477
18:26:19|0.023484
18:26:20|0.023484
18:26:21|0.023474
18:26:22|0.023474
18:26:23|0.023474
18:26:24|0.023474
18:26:25|0.023474
18:26:26|0.023474
18:26:27|0.023474
18:26:28|0.023463
18:26:29|0.023463
18:26:30|0.023462
18:26:31|0.02346
18:26:32|0.02346
18:26:35|0.023459
18:26:36|0.023459
18:26:37|0.023454
18:26:38|0.023454
18:26:39|0.023454
18:26:40|0.023455
18:26:42|0.023457
18:26:42|0.023457
18:26:43|0.023457
18:26:44|0.023457
18:26:45|0.02345
18:26:46|0.02345
18:26:48|0.02345
18:26:49|0.02345
18:26:50|0.02345
18:26:50|0.02345
18:26:52|0.023449
18:26:52|0.023446
18:26:53|0.023446
18:26:54|0.023446
18:26:55|0.023446
18:26:56|0.023446
18:26:57|0.023446
18:26:59|0.023453
18:26:59|0.02345
18:27:01|0.023466
18:27:01|0.023466
18:27:02|0.023466
18:27:04|0.023466
18:27:05|0.023466
18:27:05|0.023466
18:27:07|0.023466
18:27:08|0.023466
18:27:09|0.023466
18:27:10|0.023466
18:27:11|0.023466
18:27:12|0.023466
18:27:13|0.023466
18:27:14|0.023466
18:27:16|0.023466
18:27:17|0.023466
18:27:18|0.023466
18:27:19|0.02347
18:27:20|0.02347
18:27:21|0.02347
18:27:22|0.02347
18:27:23|0.023477
18:27:24|0.023477
18:27:25|0.02348
18:27:26|0.02348
18:27:27|0.02348
18:27:28|0.023499
18:27:30|0.023491
18:27:30|0.023491
18:27:31|0.0235
18:27:32|0.0235
18:27:33|0.0235
18:27:34|0.0235
18:27:36|0.02349
18:27:36|0.02349
18:27:37|0.02349
18:27:39|0.02349
18:27:40|0.02349
18:27:40|0.02349
18:27:42|0.023494
18:27:44|0.023493
18:27:44|0.023499
18:27:46|0.023499
18:27:47|0.023499
18:27:48|0.023503
18:27:49|0.023487
18:27:50|0.023487
18:27:51|0.023487
18:27:52|0.023487
18:27:53|0.023487
18:27:54|0.023487
18:27:55|0.023485
18:27:56|0.023485
18:27:58|0.023485
18:27:58|0.023501
18:27:59|0.023495
18:28:01|0.023495
18:28:01|0.023495
18:28:02|0.023495
18:28:04|0.023469
18:28:04|0.023469
18:28:06|0.023469
18:28:08|0.023478
18:28:08|0.023478
18:28:09|0.023467
18:28:10|0.023476
18:28:12|0.023476
18:28:12|0.023476
18:28:13|0.023476
18:28:15|0.023476
18:28:16|0.023476
18:28:17|0.023465
18:28:18|0.023465
18:28:19|0.023465
18:28:21|0.023465
18:28:21|0.023465
18:28:22|0.023465
18:28:23|0.023465
18:28:24|0.023461
18:28:25|0.023458
18:28:26|0.023458
18:28:28|0.023476
18:28:29|0.023476
18:28:30|0.023476
18:28:31|0.023476
18:28:32|0.023476
18:28:34|0.023476
18:28:35|0.023464
18:28:36|0.023464
18:28:38|0.023464
18:28:39|0.023464
18:28:39|0.023464
18:28:41|0.023464
18:28:42|0.023464
18:28:43|0.023464
18:28:44|0.023464
18:28:45|0.023464
18:28:46|0.023459
18:28:47|0.023459
18:28:48|0.023459
18:28:50|0.023459
18:28:51|0.023459
18:28:52|0.023457
18:28:53|0.023458
18:28:54|0.023456
18:28:55|0.023456
18:28:56|0.023456
18:28:57|0.023456
18:28:58|0.023456
18:28:59|0.023456
18:29:00|0.023456
18:29:01|0.023456
18:29:02|0.023456
18:29:05|0.023456
18:29:05|0.023465
18:29:06|0.023466
18:29:07|0.023456
18:29:08|0.023456
18:29:09|0.023456
18:29:10|0.023456
18:29:11|0.023456
18:29:13|0.023461
18:29:14|0.023461
18:29:15|0.023461
18:29:16|0.023461
18:29:18|0.023455
18:29:19|0.023454
18:29:19|0.023454
18:29:20|0.023461
18:29:22|0.023461
18:29:22|0.023459
18:29:23|0.023459
18:29:25|0.023467
18:29:26|0.023456
18:29:27|0.023456
18:29:27|0.023456
18:29:29|0.023456
18:29:30|0.023456
18:29:31|0.023471
18:29:33|0.023471
18:29:34|0.023471
18:29:34|0.023474
18:29:37|0.023471
18:29:38|0.023471
18:29:40|0.02346
18:29:41|0.02346
18:29:42|0.023468
18:29:43|0.023468
18:29:43|0.023468
18:29:44|0.023468
18:29:46|0.023469
18:29:46|0.023461
18:29:48|0.023465
18:29:48|0.023465
18:29:51|0.023476
18:29:52|0.023496
18:29:53|0.023496
18:29:53|0.023497
18:29:55|0.023497
18:29:55|0.023497
18:29:57|0.023497
18:29:58|0.023501
18:29:59|0.023527
18:30:00|0.023527
18:30:01|0.023523
18:30:03|0.023523
18:30:04|0.023523
18:30:05|0.023514
18:30:06|0.023515
18:30:06|0.023515
18:30:08|0.02352
18:30:09|0.023512
18:30:10|0.023515
18:30:11|0.023515
18:30:12|0.023521
18:30:13|0.023521
18:30:14|0.023521
18:30:15|0.023512
18:30:16|0.023512
18:30:17|0.023502
18:30:19|0.023502
18:30:19|0.023502
18:30:20|0.023502
18:30:22|0.023502
18:30:22|0.023502
18:30:23|0.02352
18:30:25|0.023512
18:30:25|0.023512
18:30:26|0.023492
18:30:28|0.023476
18:30:29|0.023476
18:30:29|0.023477
18:30:31|0.023477
18:30:32|0.023477
18:30:32|0.023477
18:30:34|0.023473
18:30:35|0.02349
18:30:36|0.02349
18:30:38|0.023514
18:30:39|0.023514
18:30:40|0.023514
18:30:41|0.023514
18:30:42|0.023502
18:30:43|0.023502
18:30:45|0.023502
18:30:45|0.023497
18:30:47|0.023497
18:30:48|0.023497
18:30:48|0.023497
18:30:50|0.023497
18:30:51|0.023497
18:30:52|0.023497
18:30:53|0.023497
18:30:53|0.023497
18:30:55|0.023497
18:30:56|0.023486
18:30:57|0.023485
18:30:58|0.023485
18:30:59|0.023487
18:31:00|0.023487
18:31:01|0.023496
18:31:03|0.023496
18:31:03|0.023498
18:31:05|0.023515
18:31:05|0.023515
18:31:06|0.023515
18:31:08|0.023529
18:31:09|0.023529
18:31:10|0.023529
18:31:11|0.023529
18:31:12|0.023529
18:31:13|0.023531
18:31:14|0.023536
18:31:15|0.023539
18:31:16|0.023539
18:31:17|0.023529
18:31:18|0.023529
18:31:20|0.023529
18:31:20|0.023529
18:31:22|0.023529
18:31:23|0.023529
18:31:23|0.023529
18:31:25|0.023529
18:31:26|0.023529
18:31:27|0.023543
18:31:28|0.023543
18:31:29|0.023543
18:31:30|0.023543
18:31:31|0.023543
18:31:32|0.023543
18:31:33|0.023544
18:31:34|0.023544
18:31:35|0.023543
18:31:37|0.023543
18:31:38|0.023544
18:31:39|0.023544
18:31:40|0.023544
18:31:42|0.023545
18:31:43|0.023553
18:31:44|0.023553
18:31:45|0.023553
18:31:46|0.023541
18:31:47|0.023541
18:31:49|0.023546
18:31:49|0.023533
18:31:51|0.02354
18:31:53|0.02354
18:31:53|0.02354
18:31:54|0.023539
18:31:56|0.023539
18:31:58|0.023539
18:31:59|0.023545
18:31:59|0.023545
18:32:00|0.023545
18:32:01|0.023529
18:32:03|0.023535
18:32:04|0.023535
18:32:05|0.023535
18:32:05|0.023543
18:32:07|0.02355
18:32:08|0.02355
18:32:09|0.023542
18:32:10|0.023542
18:32:11|0.023544
18:32:13|0.023544
18:32:14|0.023554
18:32:14|0.023554
18:32:15|0.023554
18:32:17|0.023564
18:32:18|0.02357
18:32:18|0.02357
18:32:20|0.023557
18:32:21|0.023557
18:32:22|0.023568
18:32:23|0.023572
18:32:24|0.023572
18:32:25|0.023569
18:32:26|0.023567
18:32:27|0.023558
18:32:28|0.023558
18:32:29|0.023558
18:32:30|0.023549
18:32:31|0.023549
18:32:32|0.023554
18:32:33|0.023557
18:32:34|0.023561
18:32:35|0.023586
18:32:36|0.023586
18:32:38|0.023586
18:32:39|0.023586
18:32:40|0.023579
18:32:42|0.023579
18:32:43|0.023579
18:32:44|0.023579
18:32:44|0.023587
18:32:46|0.023602
18:32:47|0.023599
18:32:47|0.023603
18:32:49|0.023603
18:32:50|0.023603
18:32:51|0.023603
18:32:53|0.023581
18:32:54|0.023581
18:32:55|0.023581
18:32:55|0.023581
18:32:56|0.023592
18:32:57|0.023592
18:32:58|0.023592
18:32:59|0.023592
18:33:01|0.023593
18:33:02|0.023593
18:33:04|0.023593
18:33:05|0.02358
18:33:06|0.02358
18:33:06|0.023553
18:33:08|0.023558
18:33:08|0.023558
18:33:09|0.023569
18:33:10|0.023561
18:33:11|0.023558
18:33:12|0.023558
18:33:14|0.023558
18:33:14|0.023558
18:33:16|0.023557
18:33:17|0.023557
18:33:18|0.023557
18:33:18|0.023547
18:33:20|0.023547
18:33:20|0.023547
18:33:22|0.023547
18:33:22|0.023542
18:33:24|0.023542
18:33:25|0.023542
18:33:26|0.023535
18:33:27|0.023535
18:33:28|0.023531
18:33:29|0.023529
18:33:31|0.023529
18:33:31|0.02352
18:33:32|0.02352
18:33:34|0.02352
18:33:34|0.02352
18:33:35|0.02352
18:33:36|0.023524
18:33:37|0.023529
18:33:38|0.023529
18:33:40|0.02352
18:33:42|0.023526
18:33:44|0.023526
18:33:44|0.023526
18:33:45|0.023521
18:33:47|0.023521
18:33:48|0.023516
18:33:48|0.023516
18:33:49|0.023516
18:33:50|0.023516
18:33:52|0.023516
18:33:53|0.023508
18:33:55|0.023508
18:33:55|0.023508
18:33:56|0.023508
18:33:58|0.023508
18:33:58|0.023503
18:34:00|0.023503
18:34:01|0.023494
18:34:02|0.023494
18:34:03|0.023494
18:34:05|0.023494
18:34:06|0.023499
18:34:06|0.023499
18:34:08|0.023499
18:34:08|0.023494
18:34:09|0.023495
18:34:11|0.023495
18:34:11|0.023495
18:34:12|0.023495
18:34:14|0.023495
18:34:15|0.023489
18:34:16|0.023487
18:34:17|0.0235
18:34:18|0.023503
18:34:19|0.02352
18:34:20|0.02352
18:34:21|0.023525
18:34:23|0.023545
18:34:24|0.023545
18:34:25|0.023545
18:34:26|0.023526
18:34:27|0.023527
18:34:28|0.023527
18:34:29|0.023527
18:34:30|0.023527
18:34:31|0.023527
18:34:33|0.023527
18:34:33|0.023533
18:34:34|0.023529
18:34:35|0.023529
18:34:36|0.023529
18:34:38|0.023529
18:34:38|0.023529
18:34:40|0.023529
18:34:40|0.023529
18:34:41|0.023529
18:34:42|0.023529
18:34:44|0.023534
18:34:45|0.023538
18:34:47|0.023538
18:34:48|0.023538
18:34:49|0.023538
18:34:50|0.023538
18:34:51|0.023538
18:34:53|0.023538
18:34:54|0.023538
18:34:54|0.023563
18:34:56|0.023563
18:34:57|0.023557
18:34:57|0.023557
18:34:59|0.02354
18:35:00|0.02354
18:35:01|0.02354
18:35:03|0.023536
18:35:03|0.023536
18:35:04|0.023536
18:35:06|0.023536
18:35:07|0.023527
18:35:09|0.023527
18:35:10|0.023527
18:35:10|0.023527
18:35:11|0.023511
18:35:12|0.023509
18:35:13|0.023508
18:35:14|0.023505
18:35:15|0.023501
18:35:16|0.02349
18:35:17|0.02349
18:35:19|0.023483
18:35:20|0.023483
18:35:21|0.023481
18:35:22|0.023481
18:35:23|0.023481
18:35:24|0.023481
18:35:25|0.023481
18:35:26|0.023476
18:35:27|0.023476
18:35:28|0.023469
18:35:29|0.023459
18:35:30|0.023459
18:35:31|0.023456
18:35:32|0.023463
18:35:34|0.023457
18:35:35|0.023457
18:35:36|0.023457
18:35:36|0.023457
18:35:37|0.023457
18:35:38|0.023457
18:35:39|0.023457
18:35:40|0.023447
18:35:41|0.023447
18:35:43|0.023444
18:35:45|0.023444
18:35:46|0.023444
18:35:47|0.023444
18:35:48|0.023444
18:35:50|0.023444
18:35:51|0.023444
18:35:52|0.023444
18:35:53|0.023444
18:35:55|0.023431
18:35:56|0.023422
18:35:57|0.023422
18:35:59|0.023422
18:35:59|0.023422
18:36:00|0.023422
18:36:01|0.023422
18:36:02|0.023407
18:36:04|0.023407
18:36:05|0.02341
18:36:06|0.023418
18:36:07|0.023418
18:36:09|0.023415
18:36:09|0.023409
18:36:11|0.023405
18:36:12|0.023399
18:36:13|0.023394
18:36:14|0.023377
18:36:15|0.023377
18:36:16|0.023376
18:36:17|0.023375
18:36:18|0.023375
18:36:20|0.023368
18:36:21|0.023368
18:36:22|0.023362
18:36:24|0.023362
18:36:25|0.023363
18:36:25|0.023373
18:36:27|0.023373
18:36:28|0.023376
18:36:29|0.023387
18:36:30|0.023387
18:36:31|0.02339
18:36:32|0.02339
18:36:33|0.02339
18:36:35|0.023391
18:36:36|0.023391
18:36:36|0.023391
18:36:38|0.02339
18:36:38|0.02339
18:36:40|0.02339
18:36:40|0.02339
18:36:41|0.02339
18:36:42|0.02339
18:36:44|0.02339
18:36:45|0.02339
18:36:47|0.02339
18:36:48|0.02339
18:36:49|0.02339
18:36:49|0.02339
18:36:51|0.02339
18:36:52|0.02339
18:36:53|0.02339
18:36:53|0.02339
18:36:55|0.02339
18:36:57|0.023378
18:36:58|0.023374
18:36:59|0.023382
18:37:00|0.023382
18:37:01|0.023375
18:37:02|0.023375
18:37:03|0.023375
18:37:04|0.023368
18:37:05|0.023375
18:37:06|0.023376
18:37:08|0.023376
18:37:09|0.023376
18:37:09|0.023376
18:37:10|0.023379
18:37:11|0.023379
18:37:13|0.023379
18:37:14|0.023379
18:37:14|0.023379
18:37:16|0.023367
18:37:17|0.023367
18:37:18|0.023354
18:37:19|0.023334
18:37:20|0.023348
18:37:21|0.023348
18:37:22|0.023348
18:37:23|0.023348
18:37:24|0.023348
18:37:26|0.023345
18:37:27|0.023345
18:37:27|0.023345
18:37:29|0.023345
18:37:29|0.023339
18:37:30|0.023335
18:37:31|0.023335
18:37:32|0.023335
18:37:33|0.023344
18:37:35|0.023344
18:37:35|0.023344
18:37:36|0.023344
18:37:37|0.023344
18:37:39|0.023344
18:37:40|0.023344
18:37:41|0.023329
18:37:41|0.023329
18:37:42|0.023327
18:37:45|0.023327
18:37:46|0.023324
18:37:47|0.02333
18:37:48|0.02333
18:37:50|0.02333
18:37:51|0.023343
18:37:51|0.02334
18:37:53|0.02334
18:37:54|0.02334
18:37:54|0.023344
18:37:55|0.023344
18:37:57|0.023344
18:37:57|0.023356
18:37:59|0.023356
18:38:00|0.02336
18:38:01|0.023376
18:38:02|0.023368
18:38:03|0.023368
18:38:04|0.023368
18:38:05|0.023377
18:38:06|0.023377
18:38:08|0.023379
18:38:08|0.023384
18:38:09|0.023388
18:38:10|0.023388
18:38:12|0.023388
18:38:12|0.023391
18:38:13|0.023391
18:38:14|0.023391
18:38:16|0.023393
18:38:17|0.023394
18:38:18|0.023396
18:38:19|0.023401
18:38:20|0.023401
18:38:21|0.023394
18:38:22|0.023394
18:38:23|0.023391
18:38:24|0.023391
18:38:25|0.023391
18:38:26|0.023391
18:38:27|0.023391
18:38:28|0.023397
18:38:30|0.023397
18:38:31|0.023389
18:38:32|0.023389
18:38:33|0.023387
18:38:35|0.023387
18:38:36|0.023387
18:38:37|0.023379
18:38:37|0.023389
18:38:39|0.023389
18:38:40|0.023389
18:38:41|0.023394
18:38:42|0.023394
18:38:44|0.023393
18:38:46|0.023393
18:38:48|0.023393
18:38:48|0.023386
18:38:50|0.023386
18:38:50|0.023386
18:38:52|0.023386
18:38:52|0.023386
18:38:54|0.023386
18:38:54|0.023371
18:38:55|0.023371
18:38:57|0.023371
18:38:58|0.023371
18:39:00|0.023366
18:39:01|0.023366
18:39:02|0.023366
18:39:03|0.023366
18:39:04|0.023366
18:39:05|0.023368
18:39:06|0.023368
18:39:07|0.023368
18:39:09|0.023368
18:39:09|0.023357
18:39:10|0.023357
18:39:12|0.023357
18:39:12|0.023357
18:39:14|0.023353
18:39:14|0.023353
18:39:16|0.023353
18:39:17|0.023298
18:39:18|0.023301
18:39:20|0.023316
18:39:21|0.02332
18:39:22|0.023328
18:39:23|0.023328
18:39:24|0.023328
18:39:25|0.023335
18:39:27|0.023335
18:39:27|0.023335
18:39:30|0.023335
18:39:30|0.023331
18:39:32|0.023331
18:39:33|0.023327
18:39:34|0.023327
18:39:35|0.023327
18:39:36|0.02332
18:39:37|0.02332
18:39:39|0.02332
18:39:39|0.02332
18:39:40|0.023316
18:39:41|0.023316
18:39:42|0.023311
18:39:43|0.023311
18:39:45|0.023306
18:39:46|0.023319
18:39:47|0.023319
18:39:48|0.023319
18:39:49|0.023319
18:39:51|0.023319
18:39:51|0.023319
18:39:53|0.023311
18:39:55|0.023309
18:39:56|0.023311
18:39:57|0.023311
18:39:59|0.023311
18:39:59|0.023301
18:40:01|0.023301
18:40:01|0.023306
18:40:02|0.023306
18:40:04|0.023307
18:40:06|0.023307
18:40:06|0.023311
18:40:07|0.023315
18:40:08|0.023315
18:40:10|0.023313
18:40:11|0.023313
18:40:12|0.023313
18:40:12|0.023313
18:40:14|0.023313
18:40:15|0.023313
18:40:15|0.023313
18:40:17|0.023313
18:40:18|0.023313
18:40:19|0.023313
18:40:20|0.023315
18:40:20|0.023317
18:40:22|0.02334
18:40:22|0.023318
18:40:24|0.023318
18:40:25|0.023324
18:40:26|0.02334
18:40:27|0.023347
18:40:28|0.023343
18:40:29|0.023347
18:40:30|0.023353
18:40:32|0.023356
18:40:33|0.023348
18:40:34|0.023348
18:40:35|0.023348
18:40:35|0.023343
18:40:37|0.023343
18:40:38|0.023358
18:40:39|0.023348
18:40:40|0.023348
18:40:41|0.023342
18:40:42|0.023342
18:40:44|0.023342
18:40:44|0.023336
18:40:45|0.023336
18:40:47|0.023331
18:40:48|0.023338
18:40:49|0.02334
18:40:50|0.023357
18:40:51|0.023357
18:40:53|0.023357
18:40:53|0.023372
18:40:55|0.023371
18:40:56|0.023373
18:40:57|0.023373
18:40:58|0.023373
18:41:00|0.023371
18:41:01|0.023355
18:41:02|0.023355
18:41:03|0.023355
18:41:04|0.023355
18:41:05|0.023355
18:41:06|0.023355
18:41:07|0.023355
18:41:08|0.023355
18:41:09|0.023355
18:41:11|0.023373
18:41:12|0.023373
18:41:12|0.023378
18:41:14|0.023378
18:41:15|0.023378
18:41:16|0.02338
18:41:17|0.02338
18:41:18|0.023388
18:41:19|0.023388
18:41:20|0.023388
18:41:21|0.023388
18:41:22|0.023388
18:41:23|0.0234
18:41:24|0.023403
18:41:25|0.0234
18:41:26|0.023425
18:41:27|0.02342
18:41:28|0.023422
18:41:30|0.023422
18:41:30|0.023424
18:41:31|0.023424
18:41:33|0.023428
18:41:34|0.023428
18:41:34|0.023428
18:41:35|0.023428
18:41:37|0.023428
18:41:37|0.02343
18:41:39|0.023427
18:41:39|0.023429
18:41:40|0.023421
18:41:41|0.023421
18:41:43|0.023421
18:41:44|0.023421
18:41:45|0.023421
18:41:46|0.023421
18:41:47|0.023421
18:41:48|0.023409
18:41:50|0.023409
18:41:50|0.023423
18:41:52|0.023423
18:41:53|0.023423
18:41:55|0.023412
18:41:55|0.023412
18:41:57|0.023412
18:41:58|0.023412
18:41:58|0.023412
18:41:59|0.023412
18:42:01|0.023412
18:42:02|0.023419
18:42:03|0.023419
18:42:04|0.023419
18:42:05|0.023409
18:42:06|0.023401
18:42:07|0.023401
18:42:08|0.023401
18:42:10|0.023401
18:42:11|0.023397
18:42:11|0.02338
18:42:13|0.02338
18:42:14|0.02338
18:42:15|0.02338
18:42:16|0.023384
18:42:18|0.023397
18:42:18|0.023397
18:42:20|0.023354
18:42:20|0.023367
18:42:21|0.023364
18:42:23|0.023364
18:42:23|0.023364
18:42:24|0.023357
18:42:26|0.023353
18:42:26|0.023353
18:42:27|0.023353
18:42:29|0.023353
18:42:29|0.023349
18:42:31|0.023349
18:42:32|0.023349
18:42:33|0.023349
18:42:34|0.023349
18:42:35|0.023349
18:42:36|0.023349
18:42:37|0.023342
18:42:38|0.023342
18:42:39|0.023342
18:42:40|0.023342
18:42:41|0.023342
18:42:42|0.023342
18:42:43|0.023342
18:42:44|0.023342
18:42:45|0.023354
18:42:47|0.02337
18:42:47|0.02337
18:42:48|0.023372
18:42:50|0.023372
18:42:51|0.023372
18:42:53|0.023364
18:42:55|0.023364
18:42:55|0.023368
18:42:57|0.023368
18:42:58|0.023383
18:42:59|0.023383
18:43:00|0.023383
18:43:01|0.023383
18:43:01|0.023383
18:43:03|0.023354
18:43:05|0.023354
18:43:06|0.023354
18:43:06|0.023354
18:43:08|0.023354
18:43:09|0.023354
18:43:10|0.023354
18:43:11|0.023354
18:43:12|0.023346
18:43:12|0.023346
18:43:13|0.023346
18:43:15|0.023346
18:43:16|0.023346
18:43:17|0.023346
18:43:18|0.023346
18:43:19|0.023331
18:43:20|0.023331
18:43:21|0.023331
18:43:23|0.023331
18:43:24|0.023331
18:43:24|0.023331
18:43:26|0.023331
18:43:26|0.023331
18:43:28|0.023331
18:43:29|0.023336
18:43:29|0.023336
18:43:30|0.023336
18:43:31|0.023336
18:43:33|0.023336
18:43:34|0.023336
18:43:36|0.023336
18:43:36|0.023336
18:43:38|0.023336
18:43:38|0.023336
18:43:39|0.023336
18:43:41|0.023336
18:43:42|0.023353
18:43:42|0.023351
18:43:43|0.023351
18:43:45|0.023365
18:43:45|0.023372
18:43:47|0.023372
18:43:48|0.023372
18:43:49|0.023372
18:43:51|0.023368
18:43:52|0.023367
18:43:53|0.023367
18:43:54|0.023367
18:43:56|0.023369
18:43:58|0.023369
18:43:58|0.023362
18:44:00|0.023362
18:44:01|0.023362
18:44:02|0.023362
18:44:04|0.023362
18:44:04|0.023362
18:44:05|0.023362
18:44:06|0.023362
18:44:07|0.023362
18:44:08|0.023362
18:44:09|0.023362
18:44:10|0.023362
18:44:11|0.023371
18:44:13|0.023371
18:44:14|0.023371
18:44:16|0.023371
18:44:17|0.023377
18:44:18|0.023377
18:44:19|0.023377
18:44:20|0.023377
18:44:21|0.023376
18:44:22|0.023377
18:44:23|0.023374
18:44:24|0.023374
18:44:25|0.023369
18:44:26|0.023369
18:44:27|0.023369
18:44:28|0.023369
18:44:30|0.023369
18:44:30|0.023369
18:44:31|0.023369
18:44:32|0.023369
18:44:34|0.023369
18:44:35|0.023369
18:44:36|0.023369
18:44:37|0.023369
18:44:38|0.023371
18:44:39|0.023371
18:44:40|0.023373
18:44:41|0.023373
18:44:42|0.023373
18:44:44|0.023378
18:44:44|0.023378
18:44:45|0.023383
18:44:46|0.023383
18:44:48|0.023383
18:44:48|0.023383
18:44:49|0.023383
18:44:50|0.023382
18:44:52|0.023382
18:44:52|0.023382
18:44:53|0.023382
18:44:56|0.023382
18:44:57|0.023394
18:44:58|0.023394
18:44:58|0.023389
18:44:59|0.023389
18:45:01|0.023389
18:45:02|0.023389
18:45:03|0.023389
18:45:04|0.023389
18:45:06|0.023388
18:45:07|0.023388
18:45:07|0.023388
18:45:09|0.023388
18:45:09|0.02338
18:45:11|0.02338
18:45:12|0.023372
18:45:13|0.023367
18:45:14|0.023359
18:45:15|0.023359
18:45:17|0.023359
18:45:18|0.023359
18:45:18|0.023359
18:45:19|0.023359
18:45:20|0.023359
18:45:22|0.023359
18:45:23|0.023359
18:45:24|0.023359
18:45:25|0.023359
18:45:26|0.023364
18:45:28|0.023364
18:45:28|0.023364
18:45:29|0.023364
18:45:30|0.023379
18:45:31|0.023379
18:45:32|0.023379
18:45:33|0.023379
18:45:34|0.023379
18:45:35|0.023379
18:45:36|0.023379
18:45:38|0.023382
18:45:38|0.023382
18:45:39|0.023382
18:45:40|0.023382
18:45:42|0.023379
18:45:43|0.023379
18:45:44|0.023371
18:45:44|0.023371
18:45:45|0.023371
18:45:46|0.023371
18:45:48|0.023371
18:45:48|0.023356
18:45:50|0.023356
18:45:50|0.023356
18:45:53|0.023356
18:45:54|0.023365
18:45:55|0.023374
18:45:57|0.023367
18:45:58|0.023367
18:45:59|0.023367
18:46:00|0.023367
18:46:01|0.023367
18:46:02|0.023358
18:46:03|0.023358
18:46:04|0.023358
18:46:05|0.023358
18:46:06|0.023358
18:46:06|0.023358
18:46:08|0.023358
18:46:09|0.023371
18:46:10|0.023371
18:46:12|0.023371
18:46:12|0.023371
18:46:13|0.023371
18:46:15|0.023353
18:46:16|0.023353
18:46:18|0.023353
18:46:18|0.023339
18:46:19|0.023342
18:46:21|0.023342
18:46:21|0.023342
18:46:22|0.023334
18:46:24|0.023334
18:46:25|0.023334
18:46:25|0.023346
18:46:27|0.023346
18:46:28|0.023346
18:46:29|0.023346
18:46:30|0.023346
18:46:31|0.023346
18:46:32|0.023346
18:46:33|0.023346
18:46:35|0.023346
18:46:36|0.023362
18:46:36|0.02336
18:46:37|0.02336
18:46:39|0.02336
18:46:40|0.02336
18:46:41|0.02336
18:46:41|0.02336
18:46:42|0.02336
18:46:43|0.02336
18:46:44|0.02336
18:46:46|0.02336
18:46:46|0.02336
18:46:48|0.02336
18:46:49|0.02336
18:46:50|0.02336
18:46:51|0.02336
18:46:52|0.02336
18:46:52|0.02336
18:46:55|0.023379
18:46:56|0.023379
18:46:57|0.023379
18:46:58|0.023379
18:46:59|0.023379
18:47:00|0.023379
18:47:02|0.023379
18:47:02|0.023379
18:47:03|0.023394
18:47:04|0.023393
18:47:06|0.023392
18:47:06|0.023387
18:47:08|0.023387
18:47:08|0.023387
18:47:10|0.023387
18:47:10|0.023387
18:47:12|0.023387
18:47:13|0.023387
18:47:14|0.023387
18:47:15|0.023387
18:47:17|0.023387
18:47:17|0.023387
18:47:18|0.023387
18:47:19|0.023399
18:47:21|0.023399
18:47:22|0.023401
18:47:23|0.023401
18:47:23|0.023401
18:47:25|0.023412
18:47:26|0.023412
18:47:27|0.023412
18:47:28|0.023437
18:47:29|0.023437
18:47:30|0.023437
18:47:31|0.023425
18:47:32|0.023425
18:47:33|0.023414
18:47:34|0.023414
18:47:36|0.023414
18:47:37|0.023414
18:47:37|0.023414
18:47:39|0.023414
18:47:40|0.023414
18:47:41|0.023459
18:47:42|0.023451
18:47:43|0.023451
18:47:44|0.023451
18:47:46|0.023451
18:47:46|0.023451
18:47:47|0.023451
18:47:49|0.023451
18:47:50|0.02344
18:47:50|0.02344
18:47:51|0.02344
18:47:52|0.023446
18:47:53|0.023435
18:47:55|0.02344
18:47:57|0.02344
18:47:58|0.02344
18:48:00|0.02345
18:48:00|0.023458
18:48:02|0.023458
18:48:03|0.023456
18:48:04|0.023456
18:48:04|0.023456
18:48:05|0.023443
18:48:06|0.023442
18:48:08|0.023442
18:48:09|0.023442
18:48:10|0.023442
18:48:11|0.023442
18:48:12|0.023449
18:48:13|0.023449
18:48:14|0.023451
18:48:15|0.023451
18:48:16|0.023451
18:48:18|0.023451
18:48:18|0.023454
18:48:19|0.023454
18:48:20|0.023454
18:48:21|0.023454
18:48:23|0.023454
18:48:23|0.02346
18:48:25|0.023459
18:48:25|0.023459
18:48:26|0.023459
18:48:28|0.023459
18:48:29|0.023459
18:48:30|0.023453
18:48:31|0.023453
18:48:32|0.023448
18:48:33|0.023448
18:48:34|0.023448
18:48:35|0.023448
18:48:36|0.023448
18:48:37|0.023448
18:48:38|0.023448
18:48:39|0.023448
18:48:40|0.023452
18:48:42|0.023452
18:48:42|0.023453
18:48:43|0.023447
18:48:45|0.023447
18:48:45|0.023447
18:48:47|0.023447
18:48:48|0.023447
18:48:49|0.023447
18:48:50|0.023447
18:48:51|0.023444
18:48:52|0.023443
18:48:53|0.023443
18:48:53|0.023436
18:48:56|0.023436
18:48:57|0.023436
18:48:58|0.023436
18:49:00|0.023436
18:49:01|0.023436
18:49:02|0.023436
18:49:04|0.023436
18:49:05|0.023436
18:49:06|0.023434
18:49:07|0.023434
18:49:08|0.023434
18:49:09|0.023434
18:49:11|0.023434
18:49:12|0.023419
18:49:13|0.023422
18:49:14|0.02342
18:49:15|0.02342
18:49:16|0.023415
18:49:17|0.023415
18:49:19|0.023415
18:49:20|0.023415
18:49:20|0.023414
18:49:22|0.023414
18:49:23|0.023414
18:49:24|0.023414
18:49:26|0.023414
18:49:26|0.023416
18:49:27|0.023416
18:49:28|0.02341
18:49:29|0.02341
18:49:30|0.02341
18:49:31|0.02341
18:49:32|0.02341
18:49:33|0.02341
18:49:35|0.02341
18:49:36|0.02341
18:49:36|0.02341
18:49:37|0.02341
18:49:38|0.02341
18:49:39|0.02341
18:49:41|0.02341
18:49:42|0.023419
18:49:43|0.023419
18:49:44|0.023419
18:49:45|0.023419
18:49:46|0.023419
18:49:47|0.023419
18:49:48|0.023419
18:49:49|0.023421
18:49:49|0.023421
18:49:51|0.023421
18:49:53|0.023421
18:49:54|0.023421
18:49:54|0.023421
18:49:57|0.023424
18:49:57|0.023424
18:49:59|0.023424
18:50:01|0.023424
18:50:02|0.023424
18:50:03|0.023424
18:50:04|0.023424
18:50:06|0.023424
18:50:06|0.023424
18:50:08|0.023424
18:50:09|0.023427
18:50:10|0.023427
18:50:11|0.023427
18:50:13|0.023427
18:50:13|0.023427
18:50:14|0.023427
18:50:16|0.023423
18:50:17|0.023421
18:50:17|0.023421
18:50:18|0.023421
18:50:20|0.023421
18:50:20|0.023421
18:50:21|0.023426
18:50:23|0.023426
18:50:24|0.023426
18:50:25|0.023422
18:50:26|0.023422
18:50:27|0.023418
18:50:29|0.023418
18:50:30|0.023424
18:50:32|0.023424
18:50:33|0.023424
18:50:34|0.023424
18:50:35|0.023424
18:50:36|0.023424
18:50:37|0.023424
18:50:38|0.023436
18:50:40|0.023436
18:50:40|0.023436
18:50:41|0.023436
18:50:42|0.023428
18:50:44|0.023416
18:50:44|0.023416
18:50:45|0.023416
18:50:47|0.023416
18:50:48|0.023416
18:50:48|0.023414
18:50:50|0.023414
18:50:51|0.023415
18:50:51|0.023415
18:50:52|0.023415
18:50:53|0.023396
18:50:54|0.023396
18:50:56|0.023396
18:50:56|0.023396
18:50:58|0.023394
18:50:59|0.023394
18:51:01|0.023394
18:51:02|0.023394
18:51:03|0.023394
18:51:04|0.023394
18:51:04|0.02339
18:51:06|0.02339
18:51:07|0.02339
18:51:08|0.02339
18:51:10|0.023383
18:51:10|0.023383
18:51:12|0.023383
18:51:12|0.023383
18:51:13|0.023382
18:51:14|0.023382
18:51:16|0.023372
18:51:17|0.023372
18:51:18|0.023388
18:51:18|0.023388
18:51:20|0.023388
18:51:21|0.023385
18:51:22|0.023385
18:51:23|0.023385
18:51:24|0.023382
18:51:25|0.023382
18:51:26|0.023382
18:51:27|0.023382
18:51:28|0.023382
18:51:29|0.023382
18:51:30|0.023382
18:51:31|0.023382
18:51:32|0.023385
18:51:34|0.023385
18:51:34|0.023381
18:51:35|0.023381
18:51:37|0.023381
18:51:37|0.023381
18:51:39|0.023381
18:51:40|0.023381
18:51:40|0.023381
18:51:42|0.023381
18:51:43|0.023381
18:51:44|0.023381
18:51:45|0.023381
18:51:46|0.023372
18:51:47|0.023362
18:51:48|0.02336
18:51:49|0.02336
18:51:50|0.02336
18:51:52|0.02336
18:51:52|0.02336
18:51:53|0.02336
18:51:54|0.023357
18:51:55|0.023357
18:51:56|0.023357
18:51:58|0.023357
18:51:59|0.023357
18:52:00|0.023357
18:52:01|0.023357
18:52:03|0.023371
18:52:04|0.023371
18:52:04|0.023371
18:52:06|0.023368
18:52:07|0.023368
18:52:08|0.023368
18:52:09|0.023368
18:52:10|0.023368
18:52:11|0.023368
18:52:12|0.023368
18:52:13|0.023368
18:52:14|0.023382
18:52:15|0.023382
18:52:16|0.023382
18:52:17|0.023382
18:52:18|0.023384
18:52:19|0.023384
18:52:21|0.023384
18:52:21|0.02339
18:52:22|0.02339
18:52:23|0.02339
18:52:24|0.02339
18:52:27|0.02339
18:52:27|0.02339
18:52:29|0.023386
18:52:29|0.023386
18:52:30|0.023386
18:52:32|0.023386
18:52:33|0.023393
18:52:34|0.0234
18:52:35|0.023403
18:52:37|0.023403
18:52:37|0.023403
18:52:38|0.023409
18:52:39|0.023409
18:52:40|0.023409
18:52:41|0.023409
18:52:42|0.023409
18:52:44|0.023409
18:52:44|0.023409
18:52:45|0.023409
18:52:47|0.023409
18:52:48|0.0234
18:52:49|0.0234
18:52:49|0.023394
18:52:50|0.023394
18:52:52|0.023394
18:52:52|0.023385
18:52:54|0.023385
18:52:54|0.023385
18:52:56|0.023384
18:52:57|0.023384
18:52:58|0.023397
18:53:00|0.023397
18:53:00|0.023397
18:53:02|0.023397
18:53:02|0.023397
18:53:03|0.023397
18:53:05|0.023397
18:53:06|0.023397
18:53:07|0.023397
18:53:09|0.023406
18:53:09|0.023406
18:53:11|0.023419
18:53:12|0.023418
18:53:12|0.023423
18:53:14|0.023423
18:53:15|0.023423
18:53:16|0.023418
18:53:18|0.023418
18:53:18|0.023418
18:53:19|0.0234
18:53:20|0.023405
18:53:22|0.023405
18:53:22|0.023405
18:53:23|0.023405
18:53:24|0.023425
18:53:25|0.023425
18:53:27|0.023425
18:53:27|0.023425
18:53:28|0.023425
18:53:29|0.023425
18:53:31|0.023425
18:53:32|0.023425
18:53:34|0.023425
18:53:35|0.023425
18:53:36|0.023425
18:53:36|0.023404
18:53:37|0.023404
18:53:39|0.023413
18:53:40|0.023413
18:53:40|0.023413
18:53:41|0.023413
18:53:43|0.023424
18:53:44|0.023424
18:53:45|0.023424
18:53:46|0.023424
18:53:47|0.023424
18:53:48|0.023425
18:53:50|0.023425
18:53:50|0.023421
18:53:51|0.023421
18:53:52|0.023421
18:53:53|0.023421
18:53:54|0.023421
18:53:56|0.023421
18:53:56|0.023421
18:53:57|0.023432
18:53:58|0.023432
18:54:00|0.02343
18:54:01|0.02343
18:54:02|0.02343
18:54:04|0.023421
18:54:06|0.023424
18:54:06|0.023418
18:54:08|0.023418
18:54:08|0.023418
18:54:09|0.023418
18:54:10|0.023418
18:54:12|0.023418
18:54:12|0.023421
18:54:14|0.023421
18:54:15|0.023414
18:54:16|0.023414
18:54:17|0.023417
18:54:18|0.023417
18:54:19|0.023417
18:54:21|0.023417
18:54:22|0.023417
18:54:22|0.023413
18:54:24|0.023415
18:54:25|0.023415
18:54:26|0.023415
18:54:27|0.023415
18:54:27|0.023414
18:54:29|0.023414
18:54:30|0.023414
18:54:31|0.02341
18:54:32|0.02341
18:54:33|0.02341
18:54:34|0.02341
18:54:35|0.02341
18:54:37|0.023416
18:54:37|0.023416
18:54:39|0.023416
18:54:39|0.023416
18:54:40|0.023416
18:54:42|0.023416
18:54:42|0.023416
18:54:44|0.023416
18:54:44|0.023416
18:54:45|0.023416
18:54:47|0.023416
18:54:48|0.023425
18:54:49|0.023425
18:54:50|0.023425
18:54:51|0.023425
18:54:52|0.023425
18:54:54|0.023425
18:54:54|0.023425
18:54:55|0.023425
18:54:56|0.023425
18:54:57|0.023425
18:54:58|0.023425
18:54:59|0.023425
18:55:01|0.023425
18:55:03|0.023425
18:55:04|0.023417
18:55:05|0.023417
18:55:06|0.023417
18:55:07|0.023421
18:55:09|0.02342
18:55:10|0.02342
18:55:11|0.02342
18:55:12|0.023416
18:55:13|0.023416
18:55:14|0.023416
18:55:15|0.023416
18:55:17|0.023422
18:55:17|0.023422
18:55:19|0.023422
18:55:21|0.023422
18:55:22|0.023419
18:55:23|0.023419
18:55:24|0.023419
18:55:25|0.02341
18:55:26|0.02341
18:55:27|0.02341
18:55:28|0.02341
18:55:29|0.02341
18:55:31|0.02341
18:55:32|0.02341
18:55:33|0.02341
18:55:34|0.02341
18:55:35|0.02341
18:55:36|0.02341
18:55:38|0.02341
18:55:38|0.023394
18:55:39|0.023394
18:55:40|0.023394
18:55:41|0.023394
18:55:42|0.023394
18:55:44|0.023401
18:55:45|0.023401
18:55:46|0.023406
18:55:47|0.023406
18:55:47|0.023406
18:55:49|0.023406
18:55:50|0.023406
18:55:51|0.023406
18:55:52|0.023406
18:55:53|0.023406
18:55:55|0.023406
18:55:56|0.023406
18:55:56|0.023406
18:55:57|0.023406
18:55:58|0.023406
18:56:00|0.023406
18:56:01|0.023406
18:56:03|0.023406
18:56:05|0.023406
18:56:06|0.023406
18:56:07|0.023411
18:56:08|0.023411
18:56:08|0.023411
18:56:10|0.023411
18:56:11|0.023417
18:56:12|0.023417
18:56:12|0.023425
18:56:14|0.023425
18:56:15|0.023425
18:56:16|0.023425
18:56:17|0.023434
18:56:18|0.023434
18:56:19|0.023434
18:56:20|0.023474
18:56:21|0.023474
18:56:22|0.023474
18:56:23|0.023474
18:56:25|0.023474
18:56:25|0.023474
18:56:26|0.023474
18:56:27|0.023474
18:56:28|0.023474
18:56:29|0.023466
18:56:30|0.023466
18:56:31|0.023466
18:56:33|0.023461
18:56:33|0.023461
18:56:34|0.023461
18:56:35|0.023459
18:56:37|0.023461
18:56:38|0.023461
18:56:39|0.023461
18:56:40|0.023456
18:56:42|0.023457
18:56:42|0.023457
18:56:43|0.023457
18:56:44|0.023457
18:56:45|0.023457
18:56:46|0.023457
18:56:48|0.023457
18:56:49|0.023457
18:56:50|0.023457
18:56:51|0.023457
18:56:52|0.023457
18:56:53|0.02346
18:56:55|0.02346
18:56:55|0.02346
18:56:56|0.023459
18:56:57|0.023459
18:56:58|0.023459
18:56:59|0.023459
18:57:01|0.023459
18:57:01|0.023464
18:57:03|0.023464
18:57:04|0.023464
18:57:06|0.023464
18:57:06|0.023464
18:57:08|0.023464
18:57:08|0.023464
18:57:09|0.023464
18:57:11|0.023463
18:57:11|0.023457
18:57:13|0.023457
18:57:14|0.023457
18:57:14|0.023457
18:57:16|0.023457
18:57:16|0.023457
18:57:18|0.023467
18:57:18|0.023467
18:57:19|0.023467
18:57:21|0.023467
18:57:22|0.023467
18:57:23|0.02346
18:57:24|0.02346
18:57:25|0.02346
18:57:26|0.02346
18:57:27|0.02346
18:57:28|0.02346
18:57:29|0.02346
18:57:30|0.02346
18:57:31|0.02346
18:57:32|0.02346
18:57:34|0.02346
18:57:34|0.02346
18:57:36|0.02346
18:57:37|0.02346
18:57:38|0.02346
18:57:39|0.02346
18:57:40|0.02346
18:57:41|0.02346
18:57:42|0.02346
18:57:43|0.02346
18:57:44|0.02346
18:57:46|0.02346
18:57:46|0.02346
18:57:48|0.02346
18:57:50|0.02346
18:57:50|0.02346
18:57:51|0.02346
18:57:52|0.02346
18:57:53|0.02346
18:57:54|0.02346
18:57:55|0.023456
18:57:56|0.023456
18:57:58|0.023456
18:57:59|0.023456
18:58:00|0.023456
18:58:00|0.023456
18:58:01|0.023457
18:58:03|0.023457
18:58:04|0.023457
18:58:06|0.023457
18:58:07|0.023457
18:58:08|0.023457
18:58:09|0.023457
18:58:10|0.023457
18:58:11|0.02346
18:58:12|0.023462
18:58:13|0.023469
18:58:15|0.023469
18:58:15|0.023469
18:58:17|0.023473
18:58:17|0.023471
18:58:18|0.023472
18:58:19|0.023472
18:58:21|0.023472
18:58:21|0.023472
18:58:22|0.023483
18:58:24|0.023476
18:58:25|0.023476
18:58:26|0.023476
18:58:26|0.023463
18:58:28|0.023466
18:58:29|0.023466
18:58:30|0.023467
18:58:31|0.023467
18:58:32|0.023467
18:58:33|0.023467
18:58:35|0.023467
18:58:35|0.023467
18:58:37|0.023469
18:58:39|0.023469
18:58:39|0.023469
18:58:40|0.023469
18:58:41|0.023469
18:58:42|0.023469
18:58:43|0.023469
18:58:44|0.023469
18:58:45|0.023469
18:58:47|0.023469
18:58:47|0.023469
18:58:48|0.023469
18:58:49|0.023469
18:58:51|0.023469
18:58:52|0.023475
18:58:53|0.023475
18:58:54|0.023469
18:58:55|0.023469
18:58:56|0.023469
18:58:57|0.023469
18:58:58|0.023469
18:58:59|0.023469
18:59:00|0.023469
18:59:01|0.023469
18:59:02|0.023469
18:59:03|0.023469
18:59:04|0.023479
18:59:05|0.023479
18:59:07|0.023479
18:59:08|0.023479
18:59:10|0.023479
18:59:10|0.023479
18:59:11|0.023474
18:59:12|0.023474
18:59:13|0.023474
18:59:14|0.023474
18:59:16|0.023468
18:59:17|0.023468
18:59:18|0.023468
18:59:19|0.023468
18:59:20|0.023468
18:59:22|0.023468
18:59:23|0.023479
18:59:23|0.023479
18:59:25|0.023479
18:59:26|0.023479
18:59:26|0.023478
18:59:27|0.023478
18:59:29|0.023478
18:59:29|0.023477
18:59:31|0.023477
18:59:31|0.023477
18:59:32|0.023477
18:59:33|0.023477
18:59:35|0.023477
18:59:36|0.023482
18:59:37|0.023482
18:59:38|0.023482
18:59:39|0.023482
18:59:40|0.023482
18:59:42|0.023482
18:59:43|0.023482
18:59:44|0.023482
18:59:44|0.023482
18:59:47|0.023482
18:59:47|0.023482
18:59:48|0.023479
18:59:49|0.023479
18:59:50|0.023479
18:59:51|0.023479
18:59:52|0.023479
18:59:53|0.023479
18:59:54|0.023479
18:59:55|0.023479
18:59:56|0.023485
18:59:57|0.023485
18:59:59|0.023485
18:59:59|0.023485
19:00:00|0.023485
19:00:01|0.023485
19:00:04|0.023481
19:00:04|0.023481
19:00:06|0.023481
19:00:06|0.023495
19:00:08|0.023496
19:00:09|0.023506
19:00:10|0.023506
19:00:11|0.023506
19:00:12|0.023506
19:00:13|0.023506
19:00:15|0.023622
19:00:16|0.023576
19:00:17|0.023561
19:00:18|0.023558
19:00:19|0.023574
19:00:20|0.023574
19:00:21|0.023566
19:00:22|0.023571
19:00:24|0.023571
19:00:24|0.023571
19:00:26|0.023581
19:00:27|0.023594
19:00:27|0.023594
19:00:28|0.023588
19:00:30|0.023601
19:00:30|0.023588
19:00:32|0.023572
19:00:33|0.023608
19:00:33|0.023608
19:00:34|0.023604
19:00:36|0.023604
19:00:37|0.023606
19:00:38|0.023606
19:00:39|0.023607
19:00:40|0.023607
19:00:41|0.023607
19:00:42|0.023606
19:00:44|0.023606
19:00:44|0.023604
19:00:45|0.023607
19:00:47|0.023618
19:00:47|0.023617
19:00:49|0.023617
19:00:50|0.023617
19:00:50|0.023617
19:00:52|0.023632
19:00:52|0.023634
19:00:53|0.023634
19:00:54|0.023634
19:00:55|0.023632
19:00:57|0.023659
19:00:58|0.02365
19:00:59|0.023661
19:01:01|0.023661
19:01:01|0.023662
19:01:03|0.023641
19:01:03|0.023639
19:01:04|0.023639
19:01:06|0.02363
19:01:06|0.023611
19:01:09|0.023627
19:01:09|0.023627
19:01:10|0.023633
19:01:12|0.023633
19:01:12|0.023633
19:01:13|0.023642
19:01:15|0.023642
19:01:16|0.023628
19:01:16|0.023633
19:01:18|0.023626
19:01:19|0.023634
19:01:19|0.023636
19:01:21|0.023647
19:01:22|0.023647
19:01:24|0.023639
19:01:24|0.023639
19:01:25|0.023649
19:01:26|0.02366
19:01:27|0.02366
19:01:29|0.02367
19:01:30|0.023668
19:01:31|0.02367
19:01:32|0.02368
19:01:33|0.02368
19:01:34|0.023675
19:01:35|0.023672
19:01:37|0.023672
19:01:37|0.023672
19:01:39|0.023671
19:01:39|0.023678
19:01:40|0.023678
19:01:41|0.023678
19:01:42|0.023678
19:01:43|0.023671
19:01:45|0.023662
19:01:45|0.023662
19:01:47|0.023662
19:01:48|0.023662
19:01:48|0.023668
19:01:49|0.023668
19:01:50|0.023668
19:01:51|0.023675
19:01:53|0.023675
19:01:54|0.023675
19:01:54|0.02367
19:01:56|0.02367
19:01:57|0.023646
19:01:58|0.02364
19:01:59|0.023639
19:02:00|0.023639
19:02:01|0.023636
19:02:02|0.023636
19:02:04|0.02361
19:02:05|0.023623
19:02:05|0.023623
19:02:06|0.023616
19:02:07|0.023618
19:02:08|0.023618
19:02:10|0.023617
19:02:11|0.023615
19:02:13|0.023617
19:02:13|0.023613
19:02:14|0.023613
19:02:16|0.023613
19:02:17|0.023623
19:02:18|0.023623
19:02:18|0.023628
19:02:20|0.023628
19:02:22|0.023628
19:02:22|0.023628
19:02:24|0.023628
19:02:25|0.023628
19:02:25|0.023628
19:02:27|0.023628
19:02:28|0.023633
19:02:29|0.023633
19:02:30|0.023638
19:02:31|0.023638
19:02:33|0.023638
19:02:34|0.023638
19:02:35|0.023656
19:02:35|0.023663
19:02:36|0.023663
19:02:37|0.023666
19:02:39|0.023666
19:02:40|0.023672
19:02:41|0.023684
19:02:42|0.023684
19:02:43|0.023684
19:02:44|0.023683
19:02:46|0.023693
19:02:46|0.023689
19:02:47|0.023689
19:02:49|0.0237
19:02:49|0.02371
19:02:50|0.02371
19:02:52|0.02371
19:02:53|0.02371
19:02:53|0.02371
19:02:55|0.023708
19:02:56|0.023708
19:02:57|0.023704
19:02:58|0.023703
19:02:59|0.023708
19:03:00|0.023708
19:03:00|0.023715
19:03:02|0.023705
19:03:03|0.023705
19:03:04|0.023716
19:03:04|0.023724
19:03:05|0.023719
19:03:07|0.023732
19:03:08|0.023735
19:03:10|0.023735
19:03:10|0.023761
19:03:12|0.023761
19:03:13|0.023769
19:03:14|0.023763
19:03:15|0.023756
19:03:17|0.023755
19:03:17|0.023758
19:03:19|0.023766
19:03:20|0.023766
19:03:21|0.023765
19:03:22|0.023746
19:03:23|0.023746
19:03:24|0.023743
19:03:25|0.023735
19:03:26|0.023735
19:03:27|0.023735
19:03:28|0.023734
19:03:29|0.023746
19:03:30|0.023768
19:03:31|0.023768
19:03:32|0.023755
19:03:34|0.023755
19:03:34|0.023755
19:03:35|0.023755
19:03:37|0.023742
19:03:38|0.023748
19:03:39|0.023747
19:03:40|0.023751
19:03:40|0.023751
19:03:43|0.023751
19:03:43|0.023744
19:03:44|0.023744
19:03:45|0.023744
19:03:46|0.023739
19:03:47|0.023742
19:03:49|0.023743
19:03:50|0.023742
19:03:51|0.023742
19:03:51|0.023738
19:03:52|0.023738
19:03:54|0.023742
19:03:55|0.023742
19:03:56|0.023744
19:03:57|0.023749
19:03:58|0.023749
19:04:00|0.023749
19:04:00|0.023756
19:04:02|0.02377
19:04:02|0.023755
19:04:03|0.023755
19:04:04|0.023746
19:04:05|0.023746
19:04:06|0.023746
19:04:07|0.023736
19:04:08|0.023741
19:04:10|0.023748
19:04:12|0.023748
19:04:13|0.023749
19:04:14|0.023749
19:04:15|0.023755
19:04:16|0.023755
19:04:18|0.023752
19:04:19|0.023758
19:04:19|0.023761
19:04:22|0.023754
19:04:22|0.023754
19:04:23|0.023754
19:04:24|0.023771
19:04:26|0.023771
19:04:27|0.023771
19:04:27|0.023771
19:04:28|0.023771
19:04:30|0.023744
19:04:30|0.023744
19:04:31|0.023744
19:04:33|0.023742
19:04:33|0.023742
19:04:34|0.023742
19:04:36|0.023742
19:04:37|0.023738
19:04:38|0.023738
19:04:39|0.02371
19:04:40|0.023698
19:04:41|0.0237
19:04:42|0.0237
19:04:44|0.0237
19:04:44|0.023716
19:04:46|0.023716
19:04:47|0.023716
19:04:48|0.023716
19:04:49|0.023716
19:04:49|0.023716
19:04:51|0.023723
19:04:53|0.023723
19:04:54|0.023734
19:04:55|0.023734
19:04:55|0.02373
19:04:56|0.023734
19:04:58|0.023734
19:04:59|0.023734
19:04:59|0.023734
19:05:01|0.023734
19:05:01|0.023734
19:05:03|0.023734
19:05:05|0.023754
19:05:05|0.023756
19:05:06|0.023744
19:05:07|0.023744
19:05:09|0.023744
19:05:10|0.023734
19:05:11|0.023734
19:05:13|0.023734
19:05:13|0.02373
19:05:15|0.02373
19:05:16|0.023707
19:05:17|0.023702
19:05:18|0.023702
19:05:19|0.023697
19:05:20|0.02369
19:05:21|0.023697
19:05:22|0.023697
19:05:23|0.023696
19:05:25|0.023696
19:05:25|0.023703
19:05:26|0.023693
19:05:28|0.023693
19:05:28|0.023711
19:05:29|0.023711
19:05:31|0.023725
19:05:32|0.023721
19:05:33|0.023737
19:05:34|0.023737
19:05:35|0.023737
19:05:36|0.023773
19:05:38|0.023774
19:05:39|0.023777
19:05:39|0.023773
19:05:41|0.023775
19:05:41|0.023761
19:05:43|0.023761
19:05:43|0.023763
19:05:45|0.023765
19:05:45|0.023771
19:05:46|0.023786
19:05:48|0.023789
19:05:49|0.02379
19:05:51|0.02379
19:05:51|0.023788
19:05:53|0.023786
19:05:54|0.023786
19:05:55|0.023786
19:05:56|0.023786
19:05:57|0.023818
19:05:58|0.023822
19:05:59|0.023826
19:06:00|0.023757
19:06:01|0.02375
19:06:02|0.023763
19:06:03|0.023762
19:06:04|0.023775
19:06:05|0.023779
19:06:06|0.023779
19:06:07|0.023779
19:06:08|0.023779
19:06:09|0.02381
19:06:10|0.023817
19:06:11|0.023817
19:06:13|0.023833
19:06:14|0.023833
19:06:16|0.023833
19:06:17|0.023851
19:06:18|0.023863
19:06:19|0.023863
19:06:21|0.023872
19:06:22|0.023895
19:06:23|0.023895
19:06:24|0.023892
19:06:26|0.023907
19:06:27|0.02391
19:06:28|0.023892
19:06:29|0.023887
19:06:30|0.023893
19:06:31|0.023901
19:06:32|0.023901
19:06:33|0.023893
19:06:34|0.02389
19:06:35|0.023891
19:06:36|0.023891
19:06:37|0.023889
19:06:38|0.023889
19:06:40|0.023889
19:06:40|0.023888
19:06:42|0.02388
19:06:42|0.023876
19:06:44|0.02389
19:06:44|0.023892
19:06:45|0.02389
19:06:46|0.023902
19:06:47|0.023902
19:06:49|0.023902
19:06:50|0.023895
19:06:50|0.023873
19:06:52|0.023874
19:06:53|0.023874
19:06:54|0.023866
19:06:55|0.02386
19:06:56|0.023865
19:06:57|0.023858
19:06:58|0.023858
19:06:59|0.023856
19:07:01|0.023859
19:07:01|0.023882
19:07:02|0.023882
19:07:03|0.023886
19:07:05|0.023886
19:07:06|0.023894
19:07:07|0.023887
19:07:07|0.023891
19:07:09|0.023891
19:07:10|0.023891
19:07:11|0.023905
19:07:12|0.023907
19:07:13|0.023909
19:07:14|0.023909
19:07:15|0.023909
19:07:16|0.023909
19:07:17|0.023909
19:07:19|0.0239
19:07:19|0.023906
19:07:20|0.023912
19:07:22|0.023909
19:07:23|0.023898
19:07:25|0.023894
19:07:26|0.023886
19:07:26|0.0239
19:07:27|0.023897
19:07:28|0.023897
19:07:29|0.023897
19:07:31|0.023886
19:07:32|0.023892
19:07:33|0.023895
19:07:34|0.0239
19:07:35|0.023881
19:07:36|0.023881
19:07:37|0.023889
19:07:38|0.023856
19:07:39|0.023859
19:07:40|0.023859
19:07:41|0.023859
19:07:42|0.023859
19:07:43|0.023859
19:07:44|0.023859
19:07:45|0.023859
19:07:46|0.023859
19:07:47|0.023852
19:07:49|0.023859
19:07:49|0.023865
19:07:50|0.023868
19:07:51|0.023854
19:07:52|0.023857
19:07:53|0.023863
19:07:55|0.023871
19:07:55|0.02387
19:07:56|0.02387
19:07:58|0.02387
19:07:58|0.023871
19:07:59|0.023868
19:08:00|0.023868
19:08:01|0.023871
19:08:02|0.023873
19:08:03|0.023871
19:08:05|0.02387
19:08:05|0.02387
19:08:07|0.023871
19:08:08|0.023872
19:08:08|0.023863
19:08:10|0.02386
19:08:11|0.023854
19:08:12|0.023852
19:08:12|0.023859
19:08:13|0.023859
19:08:15|0.023848
19:08:16|0.023848
19:08:17|0.023866
19:08:18|0.023864
19:08:19|0.023868
19:08:20|0.023871
19:08:22|0.023871
19:08:23|0.023877
19:08:24|0.023877
19:08:25|0.0239
19:08:26|0.023897
19:08:27|0.023893
19:08:29|0.023891
19:08:29|0.023891
19:08:30|0.023887
19:08:31|0.02389
19:08:32|0.023884
19:08:33|0.023884
19:08:34|0.023887
19:08:36|0.02388
19:08:36|0.023872
19:08:37|0.023872
19:08:39|0.023872
19:08:39|0.023872
19:08:40|0.023866
19:08:42|0.023856
19:08:42|0.023865
19:08:43|0.023865
19:08:44|0.023865
19:08:45|0.023879
19:08:46|0.023881
19:08:47|0.023881
19:08:49|0.023881
19:08:49|0.023868
19:08:50|0.023868
19:08:52|0.023868
19:08:53|0.023872
19:08:54|0.023863
19:08:55|0.02386
19:08:56|0.023858
19:08:57|0.023859
19:08:58|0.023859
19:08:59|0.023882
19:08:59|0.023881
19:09:01|0.023885
19:09:02|0.023883
19:09:03|0.023885
19:09:04|0.023886
19:09:05|0.023886
19:09:06|0.023884
19:09:07|0.023884
19:09:08|0.023883
19:09:09|0.023883
19:09:10|0.023885
19:09:11|0.02389
19:09:12|0.02389
19:09:13|0.02389
19:09:14|0.02389
19:09:15|0.02389
19:09:16|0.023894
19:09:17|0.023896
19:09:18|0.023901
19:09:19|0.023901
19:09:20|0.023901
19:09:21|0.023901
19:09:22|0.023901
19:09:23|0.023901
19:09:24|0.023899
19:09:26|0.023898
19:09:26|0.023896
19:09:28|0.0239
19:09:28|0.023888
19:09:30|0.023901
19:09:31|0.023906
19:09:32|0.023906
19:09:32|0.023891
19:09:34|0.023891
19:09:35|0.023891
19:09:35|0.023888
19:09:37|0.023888
19:09:38|0.023884
19:09:40|0.023884
19:09:40|0.023892
19:09:41|0.023892
19:09:42|0.023892
19:09:43|0.023888
19:09:45|0.023889
19:09:46|0.023889
19:09:46|0.023883
19:09:48|0.023883
19:09:49|0.023883
19:09:49|0.023889
19:09:51|0.023889
19:09:51|0.02388
19:09:54|0.023878
19:09:54|0.023878
19:09:55|0.023878
19:09:56|0.023872
19:09:58|0.023872
19:09:58|0.02386
19:09:59|0.023864
19:10:01|0.023872
19:10:02|0.023883
19:10:02|0.023879
19:10:03|0.023883
19:10:04|0.023883
19:10:05|0.023887
19:10:06|0.023905
19:10:07|0.02391
19:10:08|0.02391
19:10:10|0.023905
19:10:10|0.023908
19:10:12|0.023908
19:10:13|0.023912
19:10:14|0.023903
19:10:15|0.023902
19:10:17|0.023917
19:10:19|0.023917
19:10:19|0.023907
19:10:21|0.02391
19:10:23|0.023912
19:10:24|0.023912
19:10:25|0.023915
19:10:26|0.023915
19:10:27|0.02392
19:10:28|0.023916
19:10:29|0.023916
19:10:30|0.023915
19:10:31|0.023915
19:10:33|0.023922
19:10:33|0.023926
19:10:35|0.023922
19:10:36|0.023921
19:10:36|0.023921
19:10:38|0.023907
19:10:39|0.023907
19:10:40|0.023906
19:10:41|0.023906
19:10:43|0.023906
19:10:43|0.023895
19:10:44|0.023895
19:10:45|0.023896
19:10:47|0.023896
19:10:47|0.023896
19:10:48|0.023896
19:10:50|0.023908
19:10:51|0.023908
19:10:52|0.023896
19:10:52|0.023886
19:10:53|0.023886
19:10:55|0.023886
19:10:56|0.023893
19:10:57|0.023893
19:10:58|0.023902
19:10:58|0.023904
19:10:59|0.023904
19:11:00|0.023898
19:11:02|0.023916
19:11:03|0.023916
19:11:03|0.023908
19:11:05|0.023906
19:11:06|0.023906
19:11:07|0.023908
19:11:07|0.023908
19:11:09|0.023908
19:11:10|0.023917
19:11:11|0.023914
19:11:12|0.023915
19:11:13|0.023909
19:11:15|0.023909
19:11:15|0.023909
19:11:17|0.023931
19:11:18|0.023923
19:11:20|0.023939
19:11:20|0.023933
19:11:22|0.023933
19:11:23|0.023933
19:11:24|0.023929
19:11:25|0.023933
19:11:27|0.023927
19:11:28|0.023927
19:11:29|0.023927
19:11:29|0.023922
19:11:30|0.023908
19:11:32|0.023911
19:11:32|0.023905
19:11:34|0.023905
19:11:34|0.023891
19:11:36|0.023895
19:11:37|0.023891
19:11:38|0.023891
19:11:39|0.023891
19:11:40|0.023881
19:11:41|0.023881
19:11:41|0.023881
19:11:43|0.023881
19:11:44|0.02388
19:11:45|0.023862
19:11:46|0.023852
19:11:47|0.023838
19:11:48|0.023842
19:11:50|0.023841
19:11:50|0.023877
19:11:52|0.023881
19:11:53|0.023891
19:11:54|0.023887
19:11:56|0.023866
19:11:56|0.023856
19:11:58|0.023856
19:11:58|0.02385
19:12:00|0.023865
19:12:01|0.023865
19:12:02|0.023875
19:12:03|0.023879
19:12:04|0.023855
19:12:05|0.023855
19:12:07|0.023868
19:12:07|0.023875
19:12:08|0.023875
19:12:09|0.023879
19:12:10|0.023879
19:12:11|0.023875
19:12:12|0.023875
19:12:13|0.023899
19:12:15|0.023892
19:12:16|0.023893
19:12:17|0.023893
19:12:17|0.023893
19:12:20|0.023885
19:12:21|0.023876
19:12:23|0.023876
19:12:24|0.023887
19:12:25|0.023887
19:12:26|0.023869
19:12:27|0.023869
19:12:29|0.023868
19:12:30|0.023868
19:12:31|0.023868
19:12:32|0.023882
19:12:33|0.023882
19:12:34|0.023908
19:12:36|0.023908
19:12:36|0.023939
19:12:38|0.023939
19:12:39|0.023922
19:12:40|0.023922
19:12:41|0.023934
19:12:42|0.023934
19:12:43|0.023944
19:12:44|0.023944
19:12:45|0.023944
19:12:46|0.023944
19:12:47|0.02395
19:12:49|0.02395
19:12:49|0.023928
19:12:51|0.023928
19:12:51|0.023928
19:12:52|0.02391
19:12:54|0.023909
19:12:55|0.023904
19:12:56|0.023912
19:12:57|0.023912
19:12:58|0.023914
19:12:59|0.023914
19:13:00|0.023919
19:13:01|0.023933
19:13:02|0.023928
19:13:03|0.023922
19:13:04|0.023922
19:13:05|0.023922
19:13:06|0.023922
19:13:08|0.023933
19:13:08|0.023933
19:13:09|0.023926
19:13:10|0.023911
19:13:12|0.023911
19:13:13|0.02391
19:13:13|0.023921
19:13:15|0.023921
19:13:16|0.023938
19:13:17|0.023938
19:13:18|0.023932
19:13:19|0.023928
19:13:20|0.023927
19:13:21|0.023927
19:13:23|0.023933
19:13:23|0.023933
19:13:25|0.023933
19:13:26|0.023934
19:13:27|0.023949
19:13:28|0.023949
19:13:29|0.023938
19:13:30|0.023938
19:13:32|0.023928
19:13:32|0.023929
19:13:34|0.023929
19:13:35|0.023932
19:13:36|0.023937
19:13:37|0.023937
19:13:37|0.023937
19:13:38|0.023937
19:13:39|0.023937
19:13:41|0.023937
19:13:42|0.023937
19:13:44|0.023937
19:13:45|0.023931
19:13:46|0.023931
19:13:47|0.023931
19:13:48|0.023943
19:13:49|0.023944
19:13:50|0.023942
19:13:51|0.023937
19:13:52|0.023937
19:13:53|0.023943
19:13:54|0.023943
19:13:55|0.023943
19:13:56|0.023943
19:13:57|0.023942
19:13:58|0.023942
19:13:59|0.023929
19:14:00|0.023929
19:14:01|0.023916
19:14:02|0.023904
19:14:03|0.023904
19:14:05|0.023904
19:14:05|0.023897
19:14:06|0.023898
19:14:08|0.023898
19:14:08|0.023898
19:14:10|0.023894
19:14:12|0.023874
19:14:12|0.02389
19:14:14|0.02389
19:14:15|0.02389
19:14:15|0.023866
19:14:17|0.023859
19:14:18|0.023856
19:14:19|0.023842
19:14:20|0.023842
19:14:22|0.023878
19:14:23|0.023866
19:14:24|0.023866
19:14:25|0.023866
19:14:27|0.023866
19:14:28|0.023857
19:14:30|0.023854
19:14:31|0.023854
19:14:31|0.023853
19:14:32|0.023844
19:14:33|0.023829
19:14:35|0.023804
19:14:35|0.023804
19:14:37|0.023804
19:14:37|0.023804
19:14:39|0.023805
19:14:40|0.023805
19:14:40|0.023805
19:14:42|0.023805
19:14:43|0.023808
19:14:44|0.023826
19:14:45|0.023832
19:14:47|0.023837
19:14:47|0.023841
19:14:48|0.023845
19:14:49|0.023836
19:14:50|0.023831
19:14:51|0.02383
19:14:53|0.023835
19:14:54|0.02383
19:14:55|0.02383
19:14:57|0.023825
19:14:57|0.023807
19:14:58|0.023807
19:15:00|0.023807
19:15:00|0.023807
19:15:01|0.023807
19:15:03|0.023799
19:15:03|0.023834
19:15:05|0.023834
19:15:05|0.023834
19:15:06|0.023842
19:15:07|0.023845
19:15:10|0.023868
19:15:10|0.02386
19:15:12|0.023861
19:15:13|0.02386
19:15:14|0.023845
19:15:14|0.023845
19:15:16|0.023845
19:15:16|0.023845
19:15:18|0.023845
19:15:19|0.023842
19:15:20|0.023832
19:15:22|0.023832
19:15:24|0.023838
19:15:24|0.023838
19:15:25|0.023844
19:15:27|0.023845
19:15:27|0.023904
19:15:28|0.023904
19:15:29|0.023904
19:15:30|0.023884
19:15:31|0.023884
19:15:33|0.023884
19:15:34|0.023881
19:15:35|0.023876
19:15:37|0.023876
19:15:37|0.023882
19:15:38|0.023882
19:15:40|0.023892
19:15:41|0.023899
19:15:41|0.023899
19:15:42|0.023922
19:15:44|0.023908
19:15:45|0.023913
19:15:46|0.023934
19:15:48|0.02391
19:15:49|0.023911
19:15:50|0.023919
19:15:51|0.023919
19:15:52|0.023931
19:15:53|0.023928
19:15:54|0.023925
19:15:55|0.023933
19:15:56|0.023925
19:15:57|0.023925
19:15:58|0.023874
19:15:59|0.023876
19:16:00|0.023879
19:16:01|0.023879
19:16:02|0.023876
19:16:04|0.023881
19:16:04|0.023886
19:16:05|0.023886
19:16:06|0.023871
19:16:07|0.023871
19:16:08|0.023871
19:16:09|0.023865
19:16:10|0.023865
19:16:11|0.023853
19:16:12|0.023852
19:16:13|0.023844
19:16:15|0.023849
19:16:15|0.023853
19:16:16|0.023854
19:16:17|0.023854
19:16:18|0.023864
19:16:19|0.023864
19:16:20|0.023864
19:16:22|0.023853
19:16:24|0.023855
19:16:26|0.023848
19:16:27|0.023848
19:16:28|0.023848
19:16:28|0.023848
19:16:29|0.02388
19:16:30|0.023876
19:16:31|0.023876
19:16:33|0.023853
19:16:34|0.023866
19:16:35|0.023866
19:16:36|0.023866
19:16:37|0.023883
19:16:38|0.023883
19:16:39|0.023878
19:16:40|0.023878
19:16:41|0.023874
19:16:42|0.023869
19:16:44|0.023869
19:16:44|0.023869
19:16:46|0.023869
19:16:46|0.023869
19:16:48|0.023874
19:16:49|0.023874
19:16:49|0.023874
19:16:50|0.023861
19:16:51|0.023861
19:16:53|0.023851
19:16:54|0.023838
19:16:54|0.023838
19:16:56|0.023838
19:16:57|0.023838
19:16:58|0.023838
19:16:58|0.023838
19:17:00|0.023852
19:17:00|0.023845
19:17:02|0.023854
19:17:03|0.023854
19:17:04|0.023854
19:17:06|0.023854
19:17:06|0.023874
19:17:08|0.023874
19:17:08|0.023852
19:17:09|0.023857
19:17:11|0.023857
19:17:11|0.023868
19:17:12|0.023872
19:17:14|0.023872
19:17:15|0.023875
19:17:16|0.023875
19:17:17|0.023875
19:17:18|0.023896
19:17:19|0.023896
19:17:20|0.023903
19:17:21|0.023913
19:17:22|0.023917
19:17:23|0.023923
19:17:24|0.023907
19:17:26|0.023907
19:17:27|0.023907
19:17:29|0.023925
19:17:31|0.02394
19:17:32|0.023927
19:17:32|0.023934
19:17:33|0.023934
19:17:35|0.023934
19:17:36|0.023949
19:17:37|0.02393
19:17:38|0.02393
19:17:40|0.023949
19:17:41|0.02395
19:17:41|0.02395
19:17:43|0.02395
19:17:44|0.023956
19:17:46|0.023956
19:17:47|0.023956
19:17:47|0.023954
19:17:48|0.023954
19:17:49|0.02396
19:17:50|0.02396
19:17:52|0.023968
19:17:52|0.023968
19:17:53|0.02396
19:17:55|0.02396
19:17:55|0.02397
19:17:57|0.023968
19:17:58|0.023986
19:17:59|0.023968
19:18:00|0.023957
19:18:00|0.023976
19:18:03|0.023981
19:18:03|0.02403
19:18:04|0.024018
19:18:05|0.024038
19:18:06|0.024024
19:18:07|0.024024
19:18:08|0.024031
19:18:09|0.024028
19:18:11|0.024034
19:18:11|0.024015
19:18:13|0.024015
19:18:13|0.024003
19:18:15|0.024014
19:18:15|0.024005
19:18:16|0.024022
19:18:18|0.024022
19:18:19|0.024012
19:18:19|0.024012
19:18:21|0.024012
19:18:22|0.024022
19:18:23|0.024022
19:18:24|0.024021
19:18:25|0.02402
19:18:26|0.02403
19:18:28|0.024038
19:18:28|0.024033
19:18:30|0.024044
19:18:31|0.024048
19:18:32|0.024055
19:18:33|0.024055
19:18:34|0.024059
19:18:35|0.024062
19:18:36|0.024056
19:18:37|0.024056
19:18:39|0.024067
19:18:40|0.024074
19:18:41|0.024081
19:18:42|0.024081
19:18:43|0.024076
19:18:44|0.024063
19:18:46|0.024072
19:18:46|0.024063
19:18:47|0.024071
19:18:48|0.024074
19:18:49|0.024074
19:18:51|0.024066
19:18:53|0.024034
19:18:53|0.024038
19:18:54|0.024038
19:18:55|0.024039
19:18:56|0.024041
19:18:58|0.02404
19:18:59|0.024053
19:19:00|0.024016
19:19:01|0.024034
19:19:02|0.024022
19:19:03|0.024052
19:19:04|0.024052
19:19:05|0.024051
19:19:06|0.024051
19:19:07|0.024046
19:19:08|0.024026
19:19:09|0.024035
19:19:10|0.024034
19:19:11|0.024034
19:19:12|0.024034
19:19:14|0.024034
19:19:15|0.024034
19:19:15|0.024026
19:19:17|0.024025
19:19:18|0.024025
19:19:18|0.024025
19:19:19|0.024029
19:19:20|0.024029
19:19:22|0.024015
19:19:22|0.024015
19:19:23|0.024014
19:19:25|0.024015
19:19:27|0.024014
19:19:29|0.023987
19:19:30|0.023987
19:19:30|0.023965
19:19:31|0.023979
19:19:33|0.023964
19:19:33|0.023961
19:19:35|0.023968
19:19:36|0.023979
19:19:36|0.023979
19:19:38|0.023972
19:19:39|0.023968
19:19:40|0.023966
19:19:41|0.023966
19:19:43|0.023973
19:19:44|0.023969
19:19:45|0.023969
19:19:46|0.023974
19:19:47|0.023994
19:19:48|0.023973
19:19:49|0.023973
19:19:50|0.02398
19:19:51|0.02398
19:19:52|0.023968
19:19:53|0.023968
19:19:54|0.023968
19:19:55|0.023975
19:19:56|0.023968
19:19:57|0.023971
19:19:58|0.023971
19:20:00|0.023971
19:20:00|0.023971
19:20:02|0.023972
19:20:02|0.023972
19:20:03|0.023968
19:20:04|0.023968
19:20:05|0.023959
19:20:07|0.023967
19:20:07|0.023967
19:20:08|0.023962
19:20:09|0.023957
19:20:10|0.023956
19:20:12|0.023956
19:20:12|0.023955
19:20:14|0.023955
19:20:15|0.02396
19:20:16|0.023967
19:20:17|0.023968
19:20:18|0.023968
19:20:19|0.023968
19:20:20|0.023969
19:20:21|0.023969
19:20:22|0.023968
19:20:23|0.023947
19:20:24|0.023947
19:20:25|0.023968
19:20:26|0.02394
19:20:27|0.023963
19:20:29|0.023967
19:20:30|0.023967
19:20:32|0.023984
19:20:34|0.02398
19:20:35|0.023963
19:20:36|0.023965
19:20:37|0.023966
19:20:38|0.023967
19:20:39|0.023972
19:20:41|0.023972
19:20:42|0.023991
19:20:42|0.02397
19:20:44|0.023976
19:20:45|0.023981
19:20:46|0.023981
19:20:47|0.023981
19:20:48|0.023981
19:20:49|0.023968
19:20:50|0.023972
19:20:52|0.023972
19:20:53|0.023978
19:20:55|0.023978
19:20:56|0.023989
19:20:57|0.023989
19:20:57|0.023982
19:20:59|0.023976
19:20:59|0.023976
19:21:00|0.023981
19:21:01|0.023982
19:21:02|0.023982
19:21:04|0.023982
19:21:04|0.023978
19:21:06|0.023978
19:21:07|0.023978
19:21:08|0.023969
19:21:10|0.023969
19:21:10|0.023976
19:21:12|0.023976
19:21:12|0.02399
19:21:14|0.02399
19:21:14|0.02399
19:21:16|0.023992
19:21:16|0.023988
19:21:17|0.023999
19:21:19|0.023985
19:21:20|0.023988
19:21:21|0.023985
19:21:22|0.023985
19:21:23|0.023996
19:21:24|0.023996
19:21:26|0.023996
19:21:26|0.024004
19:21:27|0.024004
19:21:29|0.024013
19:21:30|0.024013
19:21:31|0.02399
19:21:33|0.02398
19:21:33|0.023971
19:21:34|0.02397
19:21:35|0.023971
19:21:37|0.023971
19:21:38|0.023971
19:21:39|0.023971
19:21:40|0.023973
19:21:41|0.023965
19:21:42|0.023968
19:21:43|0.023962
19:21:44|0.023965
19:21:45|0.023965
19:21:46|0.023958
19:21:47|0.023979
19:21:48|0.023979
19:21:50|0.023979
19:21:50|0.023984
19:21:51|0.023977
19:21:53|0.023977
19:21:54|0.023962
19:21:54|0.023962
19:21:56|0.023962
19:21:57|0.023962
19:21:57|0.023966
19:21:59|0.023966
19:22:00|0.023962
19:22:01|0.023962
19:22:01|0.02396
19:22:03|0.023961
19:22:04|0.023961
19:22:05|0.023961
19:22:06|0.023961
19:22:07|0.023961
19:22:08|0.023969
19:22:09|0.023959
19:22:10|0.023946
19:22:11|0.02395
19:22:12|0.023946
19:22:14|0.023941
19:22:14|0.023934
19:22:16|0.023939
19:22:17|0.023945
19:22:17|0.023945
19:22:19|0.023947
19:22:20|0.023947
19:22:21|0.023947
19:22:22|0.023934
19:22:23|0.02393
19:22:24|0.02393
19:22:25|0.023931
19:22:26|0.023934
19:22:27|0.023934
19:22:29|0.023947
19:22:30|0.023953
19:22:32|0.02395
19:22:33|0.02395
19:22:33|0.023943
19:22:34|0.023943
19:22:36|0.023943
19:22:37|0.023943
19:22:39|0.023943
19:22:40|0.023943
19:22:41|0.023936
19:22:42|0.023942
19:22:43|0.023946
19:22:44|0.023943
19:22:45|0.023949
19:22:46|0.023951
19:22:47|0.023951
19:22:48|0.023946
19:22:49|0.023963
19:22:50|0.023941
19:22:51|0.023941
19:22:52|0.023956
19:22:53|0.023963
19:22:55|0.023974
19:22:55|0.023974
19:22:56|0.023974
19:22:57|0.023974
19:22:59|0.023974
19:23:00|0.023974
19:23:00|0.023971
19:23:01|0.023971
19:23:02|0.023971
19:23:03|0.023971
19:23:04|0.023976
19:23:06|0.023984
19:23:07|0.023984
19:23:08|0.023983
19:23:09|0.023983
19:23:10|0.023983
19:23:11|0.024002
19:23:13|0.024009
19:23:14|0.023982
19:23:15|0.023982
19:23:15|0.023982
19:23:17|0.023982
19:23:17|0.023999
19:23:19|0.023994
19:23:20|0.024
19:23:21|0.023994
19:23:22|0.023994
19:23:23|0.023994
19:23:24|0.023994
19:23:25|0.023994
19:23:26|0.023994
19:23:27|0.023959
19:23:28|0.023959
19:23:29|0.023961
19:23:30|0.023961
19:23:31|0.023961
19:23:32|0.023961
19:23:33|0.023948
19:23:35|0.023961
19:23:37|0.023961
19:23:39|0.023947
19:23:40|0.023947
19:23:41|0.023927
19:23:43|0.023927
19:23:44|0.023923
19:23:45|0.023923
19:23:47|0.023941
19:23:48|0.023923
19:23:49|0.02392
19:23:50|0.02392
19:23:51|0.023914
19:23:52|0.023907
19:23:53|0.023907
19:23:55|0.023907
19:23:56|0.02391
19:23:57|0.023914
19:23:58|0.023916
19:24:00|0.023919
19:24:01|0.023927
19:24:02|0.023934
19:24:02|0.023929
19:24:03|0.023929
19:24:05|0.023929
19:24:06|0.023929
19:24:07|0.02392
19:24:08|0.023932
19:24:09|0.023932
19:24:10|0.023915
19:24:11|0.023915
19:24:12|0.023915
19:24:12|0.023915
19:24:14|0.023898
19:24:15|0.023902
19:24:16|0.023891
19:24:17|0.023889
19:24:18|0.023889
19:24:20|0.023889
19:24:20|0.023889
19:24:21|0.023884
19:24:23|0.023887
19:24:24|0.02389
19:24:24|0.023883
19:24:25|0.023883
19:24:26|0.023883
19:24:28|0.023861
19:24:29|0.023877
19:24:31|0.023917
19:24:31|0.023913
19:24:34|0.023905
19:24:35|0.023905
19:24:36|0.023905
19:24:37|0.023885
19:24:37|0.023889
19:24:39|0.023892
19:24:40|0.023892
19:24:42|0.023899
19:24:43|0.023905
19:24:44|0.023905
19:24:45|0.023905
19:24:46|0.023905
19:24:47|0.023905
19:24:48|0.023901
19:24:49|0.023901
19:24:51|0.023904
19:24:52|0.023904
19:24:52|0.023904
19:24:53|0.023916
19:24:55|0.023905
19:24:56|0.023905
19:24:57|0.02391
19:24:58|0.023904
19:25:00|0.023904
19:25:00|0.023904
19:25:01|0.023911
19:25:02|0.023905
19:25:03|0.023905
19:25:04|0.023905
19:25:05|0.023904
19:25:06|0.023897
19:25:07|0.023897
19:25:08|0.023886
19:25:09|0.023895
19:25:10|0.023895
19:25:12|0.023895
19:25:12|0.023895
19:25:13|0.023884
19:25:14|0.023873
19:25:15|0.023866
19:25:16|0.023868
19:25:18|0.023868
19:25:19|0.02386
19:25:19|0.023844
19:25:20|0.023847
19:25:21|0.023847
19:25:22|0.023845
19:25:24|0.023848
19:25:25|0.023845
19:25:25|0.023828
19:25:27|0.023822
19:25:28|0.023879
19:25:29|0.023864
19:25:30|0.023865
19:25:31|0.02386
19:25:33|0.02386
19:25:34|0.023847
19:25:35|0.023848
19:25:36|0.023844
19:25:38|0.023844
19:25:39|0.023832
19:25:40|0.023838
19:25:40|0.023838
19:25:42|0.023838
19:25:42|0.023838
19:25:44|0.023831
19:25:44|0.023831
19:25:46|0.02384
19:25:47|0.02386
19:25:49|0.02386
19:25:49|0.02386
19:25:51|0.023877
19:25:52|0.023864
19:25:53|0.023868
19:25:53|0.023867
19:25:55|0.023859
19:25:57|0.023868
19:25:58|0.023874
19:25:59|0.023878
19:26:00|0.023878
19:26:01|0.023878
19:26:02|0.023878
19:26:04|0.023868
19:26:04|0.023868
19:26:05|0.023866
19:26:07|0.023877
19:26:07|0.023877
19:26:09|0.023877
19:26:10|0.023867
19:26:11|0.023867
19:26:12|0.023867
19:26:14|0.023897
19:26:15|0.023892
19:26:16|0.023892
19:26:17|0.023892
19:26:18|0.023892
19:26:19|0.023892
19:26:20|0.023892
19:26:21|0.023882
19:26:22|0.023882
19:26:23|0.023877
19:26:24|0.023877
19:26:25|0.02388
19:26:26|0.02388
19:26:27|0.02388
19:26:28|0.023866
19:26:29|0.023866
19:26:30|0.023866
19:26:31|0.023865
19:26:33|0.023865
19:26:35|0.023865
19:26:36|0.023866
19:26:37|0.023866
19:26:38|0.023862
19:26:38|0.023862
19:26:40|0.023876
19:26:41|0.023876
19:26:42|0.023876
19:26:43|0.023869
19:26:44|0.023869
19:26:45|0.023869
19:26:47|0.023869
19:26:48|0.023869
19:26:49|0.023864
19:26:50|0.023869
19:26:51|0.023869
19:26:52|0.023869
19:26:53|0.023869
19:26:53|0.023869
19:26:55|0.023873
19:26:56|0.023889
19:26:57|0.023889
19:26:59|0.023889
19:27:00|0.023902
19:27:01|0.023905
19:27:02|0.023905
19:27:03|0.023905
19:27:04|0.023896
19:27:06|0.023896
19:27:06|0.023896
19:27:08|0.023896
19:27:08|0.023896
19:27:09|0.023896
19:27:10|0.023905
19:27:12|0.02391
19:27:12|0.023913
19:27:13|0.023913
19:27:14|0.023913
19:27:15|0.023918
19:27:16|0.023935
19:27:17|0.023935
19:27:19|0.023924
19:27:20|0.023932
19:27:21|0.023937
19:27:22|0.023937
19:27:23|0.023937
19:27:24|0.023925
19:27:25|0.023925
19:27:25|0.023925
19:27:26|0.023925
19:27:28|0.023926
19:27:29|0.023922
19:27:30|0.023922
19:27:31|0.023924
19:27:32|0.023924
19:27:34|0.023925
19:27:35|0.023925
19:27:37|0.023925
19:27:39|0.023927
19:27:39|0.023927
19:27:41|0.023927
19:27:42|0.023929
19:27:43|0.023929
19:27:44|0.023929
19:27:45|0.023929
19:27:46|0.023929
19:27:48|0.023944
19:27:49|0.023944
19:27:51|0.023955
19:27:53|0.02397
19:27:54|0.023969
19:27:55|0.023974
19:27:56|0.02396
19:27:57|0.02396
19:27:58|0.023953
19:27:58|0.023952
19:27:59|0.023954
19:28:01|0.023944
19:28:02|0.023957
19:28:02|0.023957
19:28:04|0.023957
19:28:04|0.023957
19:28:06|0.023957
19:28:08|0.02396
19:28:08|0.023954
19:28:10|0.023962
19:28:11|0.023962
19:28:11|0.023962
19:28:13|0.023969
19:28:14|0.023969
19:28:14|0.023969
19:28:16|0.023979
19:28:17|0.023979
19:28:19|0.02398
19:28:19|0.02398
19:28:20|0.02398
19:28:21|0.02398
19:28:22|0.02398
19:28:23|0.02398
19:28:24|0.02398
19:28:25|0.02398
19:28:26|0.023963
19:28:27|0.023963
19:28:28|0.023956
19:28:30|0.023963
19:28:30|0.023963
19:28:31|0.02395
19:28:32|0.02395
19:28:34|0.023963
19:28:36|0.023963
19:28:36|0.023963
19:28:37|0.023963
19:28:38|0.023968
19:28:40|0.023953
19:28:41|0.02396
19:28:43|0.02396
19:28:43|0.02396
19:28:44|0.02396
19:28:46|0.02396
19:28:47|0.023963
19:28:48|0.023963
19:28:49|0.02396
19:28:50|0.023959
19:28:52|0.023955
19:28:53|0.023963
19:28:54|0.023963
19:28:55|0.023963
19:28:56|0.023963
19:28:58|0.023963
19:28:59|0.023963
19:28:59|0.023963
19:29:00|0.023963
19:29:02|0.023963
19:29:03|0.023963
19:29:04|0.023963
19:29:05|0.023963
19:29:06|0.023965
19:29:07|0.023963
19:29:08|0.023968
19:29:09|0.023968
19:29:10|0.023968
19:29:11|0.023968
19:29:12|0.023963
19:29:14|0.023963
19:29:14|0.023952
19:29:15|0.023975
19:29:16|0.023975
19:29:18|0.023975
19:29:19|0.023962
19:29:20|0.023962
19:29:21|0.023949
19:29:22|0.023942
19:29:23|0.023945
19:29:25|0.023945
19:29:25|0.02393
19:29:26|0.02393
19:29:27|0.023933
19:29:28|0.023934
19:29:30|0.023928
19:29:31|0.023928
19:29:32|0.023928
19:29:33|0.023928
19:29:34|0.023928
19:29:35|0.02394
19:29:36|0.023936
19:29:37|0.023936
19:29:39|0.023928
19:29:41|0.023944
19:29:42|0.023944
19:29:43|0.023944
19:29:44|0.023944
19:29:46|0.023951
19:29:47|0.023951
19:29:47|0.023955
19:29:49|0.023968
19:29:50|0.023962
19:29:51|0.023962
19:29:52|0.023985
19:29:53|0.023985
19:29:54|0.023978
19:29:55|0.024006
19:29:56|0.02398
19:29:57|0.02398
19:29:58|0.023977
19:29:59|0.023977
19:30:00|0.023977
19:30:01|0.023964
19:30:02|0.023963
19:30:03|0.023983
19:30:04|0.023968
19:30:06|0.023955
19:30:06|0.023955
19:30:07|0.023952
19:30:08|0.023949
19:30:09|0.023949
19:30:10|0.023949
19:30:12|0.023949
19:30:12|0.023937
19:30:13|0.023931
19:30:14|0.023933
19:30:15|0.023933
19:30:16|0.023928
19:30:18|0.023926
19:30:18|0.023935
19:30:19|0.023941
19:30:21|0.023941
19:30:22|0.023933
19:30:23|0.023933
19:30:24|0.02392
19:30:26|0.023911
19:30:27|0.023914
19:30:28|0.023883
19:30:28|0.023875
19:30:30|0.023877
19:30:31|0.023877
19:30:32|0.023889
19:30:33|0.023889
19:30:34|0.023889
19:30:35|0.023884
19:30:37|0.023884
19:30:37|0.023876
19:30:38|0.02388
19:30:40|0.02388
19:30:41|0.02388
19:30:41|0.02388
19:30:43|0.02388
19:30:44|0.02388
19:30:45|0.023874
19:30:46|0.023875
19:30:47|0.023875
19:30:49|0.023875
19:30:49|0.023857
19:30:51|0.023862
19:30:52|0.023862
19:30:53|0.023862
19:30:54|0.023851
19:30:54|0.023865
19:30:55|0.023864
19:30:57|0.023864
19:30:58|0.023858
19:30:59|0.023858
19:31:00|0.023858
19:31:01|0.023861
19:31:02|0.023861
19:31:03|0.023861
19:31:04|0.023861
19:31:05|0.023861
19:31:06|0.023861
19:31:07|0.023874
19:31:08|0.023861
19:31:09|0.023871
19:31:10|0.023875
19:31:11|0.023875
19:31:12|0.023875
19:31:13|0.023869
19:31:15|0.023869
19:31:16|0.023869
19:31:16|0.023869
19:31:17|0.023869
19:31:18|0.023869
19:31:20|0.023869
19:31:20|0.023869
19:31:21|0.023869
19:31:23|0.023869
19:31:23|0.023869
19:31:25|0.023869
19:31:26|0.023872
19:31:27|0.023872
19:31:28|0.023861
19:31:29|0.02385
19:31:30|0.02384
19:31:31|0.02384
19:31:32|0.023846
19:31:34|0.023851
19:31:34|0.023851
19:31:35|0.023858
19:31:37|0.023858
19:31:39|0.023865
19:31:40|0.023865
19:31:42|0.023865
19:31:43|0.023865
19:31:44|0.023855
19:31:46|0.023855
19:31:47|0.023846
19:31:48|0.023846
19:31:49|0.023852
19:31:51|0.023852
19:31:52|0.02386
19:31:52|0.02386
19:31:53|0.02386
19:31:55|0.023859
19:31:55|0.023859
19:31:56|0.023859
19:31:58|0.023874
19:31:59|0.023874
19:32:00|0.023874
19:32:01|0.023874
19:32:02|0.023878
19:32:03|0.023878
19:32:04|0.023878
19:32:05|0.023878
19:32:06|0.023888
19:32:07|0.023888
19:32:08|0.023866
19:32:09|0.023866
19:32:10|0.023874
19:32:12|0.023874
19:32:12|0.023874
19:32:13|0.023874
19:32:14|0.023876
19:32:16|0.023876
19:32:16|0.023871
19:32:17|0.023871
19:32:18|0.02387
19:32:19|0.023871
19:32:20|0.023871
19:32:22|0.023872
19:32:22|0.023873
19:32:24|0.02391
19:32:24|0.023924
19:32:25|0.023907
19:32:26|0.023907
19:32:28|0.023901
19:32:29|0.023901
19:32:30|0.023924
19:32:31|0.023928
19:32:32|0.023935
19:32:34|0.02392
19:32:34|0.023935
19:32:36|0.023935
19:32:37|0.023932
19:32:38|0.023932
19:32:39|0.023932
19:32:41|0.023932
19:32:42|0.023953
19:32:44|0.023954
19:32:45|0.023954
19:32:46|0.023954
19:32:47|0.023951
19:32:48|0.023951
19:32:49|0.023942
19:32:50|0.023935
19:32:52|0.023948
19:32:53|0.023938
19:32:53|0.023938
19:32:54|0.023938
19:32:55|0.023938
19:32:57|0.023938
19:32:58|0.023955
19:32:58|0.023955
19:33:00|0.023939
19:33:00|0.023939
19:33:02|0.023947
19:33:03|0.023947
19:33:04|0.02393
19:33:05|0.02393
19:33:06|0.02393
19:33:08|0.02393
19:33:08|0.02393
19:33:09|0.023921
19:33:10|0.023918
19:33:11|0.023918
19:33:12|0.023918
19:33:13|0.023892
19:33:14|0.023911
19:33:15|0.023911
19:33:16|0.023911
19:33:17|0.023911
19:33:19|0.023911
19:33:20|0.023911
19:33:21|0.023903
19:33:21|0.023903
19:33:22|0.023903
19:33:24|0.023903
19:33:25|0.023893
19:33:26|0.023893
19:33:26|0.023893
19:33:27|0.023893
19:33:29|0.023889
19:33:30|0.023891
19:33:31|0.023891
19:33:32|0.023899
19:33:33|0.02389
19:33:34|0.02389
19:33:35|0.023894
19:33:36|0.023894
19:33:37|0.023894
19:33:38|0.023883
19:33:39|0.023893
19:33:41|0.023893
19:33:42|0.023886
19:33:43|0.023886
19:33:44|0.023878
19:33:45|0.023878
19:33:47|0.023878
19:33:47|0.023878
19:33:49|0.023881
19:33:50|0.02388
19:33:52|0.023878
19:33:53|0.023878
19:33:54|0.023866
19:33:55|0.023866
19:33:56|0.023866
19:33:58|0.023866
19:33:58|0.023875
19:34:00|0.023875
19:34:01|0.023875
19:34:01|0.023875
19:34:02|0.023875
19:34:04|0.023875
19:34:05|0.023875
19:34:06|0.023875
19:34:07|0.023875
19:34:08|0.023875
19:34:10|0.023866
19:34:10|0.023878
19:34:12|0.023878
19:34:12|0.023878
19:34:14|0.023878
19:34:15|0.023882
19:34:16|0.023886
19:34:17|0.023885
19:34:18|0.023884
19:34:19|0.023889
19:34:20|0.023899
19:34:21|0.023899
19:34:22|0.023889
19:34:23|0.023886
19:34:24|0.023886
19:34:26|0.023886
19:34:26|0.023892
19:34:27|0.023896
19:34:28|0.023883
19:34:30|0.023888
19:34:30|0.023888
19:34:32|0.023888
19:34:32|0.023888
19:34:34|0.023888
19:34:35|0.023888
19:34:36|0.023884
19:34:37|0.023884
19:34:38|0.023884
19:34:39|0.023884
19:34:41|0.023895
19:34:43|0.023902
19:34:43|0.023902
19:34:45|0.023893
19:34:46|0.023893
19:34:47|0.023893
19:34:48|0.023893
19:34:49|0.023893
19:34:51|0.023893
19:34:52|0.023881
19:34:53|0.023881
19:34:54|0.023871
19:34:55|0.023871
19:34:56|0.023879
19:34:57|0.023879
19:34:58|0.023871
19:34:59|0.023871
19:35:01|0.023871
19:35:01|0.023874
19:35:03|0.023874
19:35:03|0.023867
19:35:05|0.023887
19:35:06|0.023887
19:35:06|0.023887
19:35:08|0.023893
19:35:08|0.023893
19:35:09|0.023897
19:35:10|0.024028
19:35:12|0.024035
19:35:12|0.024031
19:35:13|0.024056
19:35:15|0.024069
19:35:16|0.024042
19:35:16|0.02407
19:35:17|0.024072
19:35:19|0.024063
19:35:20|0.024063
19:35:21|0.024099
19:35:22|0.024099
19:35:23|0.024081
19:35:24|0.024075
19:35:25|0.024075
19:35:26|0.024075
19:35:28|0.024085
19:35:29|0.024075
19:35:30|0.024077
19:35:31|0.024075
19:35:32|0.024084
19:35:32|0.024091
19:35:34|0.024098
19:35:35|0.024099
19:35:36|0.024105
19:35:36|0.024079
19:35:38|0.024061
19:35:39|0.024057
19:35:40|0.024025
19:35:42|0.024029
19:35:43|0.024046
19:35:45|0.024038
19:35:46|0.024028
19:35:47|0.024033
19:35:48|0.024033
19:35:49|0.024014
19:35:50|0.024024
19:35:51|0.024024
19:35:52|0.024023
19:35:54|0.024017
19:35:54|0.024016
19:35:56|0.02401
19:35:56|0.024016
19:35:58|0.024045
19:35:59|0.024045
19:36:00|0.024018
19:36:01|0.024031
19:36:02|0.024026
19:36:04|0.024014
19:36:05|0.024018
19:36:05|0.024026
19:36:07|0.024026
19:36:08|0.024009
19:36:09|0.024009
19:36:10|0.024017
19:36:11|0.024017
19:36:12|0.024019
19:36:14|0.024013
19:36:15|0.024013
19:36:15|0.02402
19:36:17|0.024016
19:36:18|0.024014
19:36:19|0.024002
19:36:20|0.024012
19:36:21|0.024012
19:36:22|0.024007
19:36:23|0.024008
19:36:25|0.024008
19:36:25|0.024008
19:36:26|0.024008
19:36:27|0.024007
19:36:29|0.024007
19:36:29|0.024007
19:36:30|0.024007
19:36:32|0.024009
19:36:32|0.024009
19:36:34|0.024
19:36:35|0.02399
19:36:36|0.023993
19:36:37|0.023992
19:36:38|0.023992
19:36:39|0.023992
19:36:40|0.023992
19:36:41|0.023992
19:36:42|0.024
19:36:44|0.023996
19:36:44|0.024003
19:36:46|0.024003
19:36:48|0.024008
19:36:49|0.024008
19:36:49|0.024003
19:36:50|0.023994
19:36:52|0.023995
19:36:53|0.023995
19:36:54|0.023992
19:36:55|0.023992
19:36:56|0.023992
19:36:57|0.023992
19:36:58|0.023992
19:36:59|0.024002
19:37:00|0.024002
19:37:01|0.024002
19:37:03|0.024003
19:37:04|0.024003
19:37:04|0.024014
19:37:05|0.024014
19:37:07|0.024026
19:37:07|0.024021
19:37:08|0.024027
19:37:09|0.024013
19:37:10|0.024038
19:37:12|0.024038
19:37:13|0.024038
19:37:14|0.024033
19:37:14|0.024033
19:37:17|0.024029
19:37:18|0.024007
19:37:19|0.024014
19:37:20|0.024014
19:37:20|0.024
19:37:21|0.024004
19:37:23|0.023996
19:37:24|0.023998
19:37:25|0.023998
19:37:26|0.023998
19:37:27|0.024004
19:37:28|0.024004
19:37:29|0.024004
19:37:30|0.024004
19:37:31|0.024004
19:37:31|0.024005
19:37:33|0.024005
19:37:34|0.023992
19:37:35|0.023992
19:37:35|0.023992
19:37:37|0.023993
19:37:38|0.023993
19:37:39|0.023993
19:37:41|0.023997
19:37:41|0.023997
19:37:42|0.023997
19:37:43|0.023992
19:37:44|0.023995
19:37:46|0.023999
19:37:47|0.023999
19:37:47|0.024005
19:37:48|0.024005
19:37:49|0.024002
19:37:51|0.024011
19:37:52|0.024011
19:37:54|0.024011
19:37:55|0.024011
19:37:55|0.024003
19:37:57|0.024003
19:37:58|0.02399
19:38:00|0.02399
19:38:00|0.02399
19:38:01|0.023984
19:38:03|0.023984
19:38:04|0.023984
19:38:04|0.023984
19:38:06|0.023984
19:38:06|0.02399
19:38:08|0.02399
19:38:09|0.023992
19:38:09|0.023986
19:38:10|0.023986
19:38:12|0.023986
19:38:13|0.023986
19:38:14|0.023988
19:38:14|0.023985
19:38:16|0.023986
19:38:17|0.023981
19:38:18|0.023981
19:38:19|0.023984
19:38:20|0.023984
19:38:21|0.023984
19:38:22|0.023984
19:38:23|0.023983
19:38:24|0.023984
19:38:25|0.023972
19:38:26|0.023972
19:38:27|0.02397
19:38:28|0.02397
19:38:29|0.02397
19:38:30|0.02397
19:38:31|0.02397
19:38:32|0.023977
19:38:33|0.023977
19:38:34|0.023979
19:38:35|0.023979
19:38:36|0.02398
19:38:37|0.023983
19:38:38|0.023981
19:38:39|0.023956
19:38:40|0.023966
19:38:42|0.023966
19:38:42|0.023966
19:38:44|0.023955
19:38:46|0.023945
19:38:47|0.023945
19:38:48|0.023938
19:38:49|0.023938
19:38:50|0.023938
19:38:51|0.023938
19:38:52|0.023938
19:38:53|0.023931
19:38:54|0.023931
19:38:56|0.023931
19:38:56|0.023931
19:38:58|0.023931
19:38:59|0.023931
19:39:00|0.02395
19:39:01|0.02395
19:39:02|0.02396
19:39:03|0.023953
19:39:04|0.023961
19:39:05|0.02397
19:39:07|0.023986
19:39:07|0.023986
19:39:08|0.023986
19:39:10|0.023986
19:39:11|0.024
19:39:12|0.024003
19:39:12|0.024018
19:39:14|0.024018
19:39:14|0.024018
19:39:15|0.024018
19:39:17|0.024018
19:39:17|0.024023
19:39:19|0.024033
19:39:20|0.024027
19:39:21|0.024027
19:39:22|0.02404
19:39:23|0.024041
19:39:23|0.024039
19:39:25|0.024039
19:39:26|0.024048
19:39:26|0.024043
19:39:28|0.024043
19:39:29|0.02405
19:39:30|0.02405
19:39:31|0.02405
19:39:32|0.02405
19:39:33|0.02405
19:39:34|0.02405
19:39:35|0.02405
19:39:36|0.02405
19:39:37|0.02405
19:39:38|0.02405
19:39:39|0.024055
19:39:40|0.024055
19:39:41|0.024063
19:39:42|0.024063
19:39:43|0.024055
19:39:44|0.024065
19:39:46|0.024065
19:39:48|0.024065
19:39:49|0.024055
19:39:50|0.02405
19:39:51|0.024052
19:39:53|0.024052
19:39:53|0.024052
19:39:55|0.024052
19:39:56|0.024052
19:39:57|0.024043
19:39:58|0.02404
19:39:59|0.02404
19:40:00|0.024041
19:40:00|0.024041
19:40:02|0.024035
19:40:03|0.024046
19:40:05|0.024054
19:40:05|0.024057
19:40:07|0.024057
19:40:08|0.024069
19:40:09|0.024069
19:40:10|0.024069
19:40:11|0.024069
19:40:12|0.024069
19:40:13|0.024075
19:40:14|0.024074
19:40:15|0.024085
19:40:16|0.024091
19:40:17|0.024091
19:40:18|0.024085
19:40:19|0.024107
19:40:20|0.024107
19:40:21|0.024091
19:40:23|0.024072
19:40:23|0.024072
19:40:25|0.024072
19:40:25|0.024083
19:40:26|0.024076
19:40:28|0.024074
19:40:29|0.024074
19:40:30|0.024074
19:40:31|0.024065
19:40:32|0.024065
19:40:33|0.024065
19:40:34|0.024065
19:40:35|0.024054
19:40:36|0.024054
19:40:37|0.024054
19:40:38|0.024057
19:40:39|0.024057
19:40:40|0.024053
19:40:41|0.024053
19:40:43|0.024053
19:40:43|0.024058
19:40:44|0.024042
19:40:45|0.024042
19:40:46|0.024033
19:40:48|0.024036
19:40:50|0.024036
19:40:50|0.024021
19:40:52|0.02402
19:40:54|0.024031
19:40:55|0.02402
19:40:56|0.024018
19:40:57|0.024018
19:40:57|0.024027
19:40:59|0.024034
19:41:00|0.024034
19:41:01|0.024055
19:41:01|0.024055
19:41:04|0.024032
19:41:05|0.024032
19:41:06|0.024079
19:41:07|0.024079
19:41:08|0.024079
19:41:10|0.02409
19:41:10|0.024097
19:41:12|0.024104
19:41:13|0.02411
19:41:14|0.024104
19:41:15|0.024104
19:41:16|0.024106
19:41:17|0.024118
19:41:19|0.024117
19:41:20|0.024107
19:41:21|0.024107
19:41:21|0.024117
19:41:22|0.024112
19:41:24|0.024112
19:41:24|0.0241
19:41:25|0.024098
19:41:26|0.024102
19:41:28|0.024102
19:41:30|0.024095
19:41:31|0.024091
19:41:31|0.024091
19:41:33|0.024091
19:41:34|0.024102
19:41:35|0.024102
19:41:35|0.024103
19:41:36|0.024103
19:41:38|0.024103
19:41:38|0.024103
19:41:40|0.024106
19:41:40|0.024106
19:41:42|0.024118
19:41:43|0.024083
19:41:43|0.024083
19:41:45|0.024083
19:41:46|0.024089
19:41:48|0.024096
19:41:48|0.024096
19:41:49|0.024096
19:41:52|0.024105
19:41:53|0.024095
19:41:54|0.024095
19:41:55|0.024095
19:41:57|0.024095
19:41:58|0.024112
19:41:59|0.024112
19:42:00|0.024112
19:42:01|0.024104
19:42:02|0.024119
19:42:04|0.024126
19:42:04|0.024112
19:42:06|0.024118
19:42:06|0.024112
19:42:08|0.024112
19:42:09|0.024112
19:42:09|0.024108
19:42:10|0.024108
19:42:12|0.024108
19:42:13|0.024108
19:42:13|0.024107
19:42:15|0.024104
19:42:16|0.024118
19:42:17|0.024128
19:42:18|0.024128
19:42:19|0.024128
19:42:20|0.02414
19:42:21|0.024113
19:42:22|0.024113
19:42:23|0.024122
19:42:25|0.024127
19:42:26|0.024155
19:42:27|0.024148
19:42:28|0.024152
19:42:29|0.024155
19:42:30|0.024169
19:42:31|0.024154
19:42:32|0.024153
19:42:33|0.02415
19:42:33|0.024153
19:42:35|0.024148
19:42:35|0.024146
19:42:37|0.024146
19:42:38|0.024135
19:42:39|0.024131
19:42:40|0.024131
19:42:40|0.024135
19:42:42|0.02412
19:42:44|0.02412
19:42:45|0.024118
19:42:46|0.024111
19:42:46|0.024111
19:42:49|0.024111
19:42:50|0.024111
19:42:51|0.024114
19:42:51|0.024114
19:42:53|0.024117
19:42:54|0.024111
19:42:55|0.024111
19:42:56|0.024118
19:42:57|0.024118
19:42:58|0.024118
19:43:00|0.024118
19:43:01|0.024111
19:43:02|0.02411
19:43:03|0.02411
19:43:03|0.02411
19:43:06|0.024106
19:43:06|0.024102
19:43:07|0.024103
19:43:09|0.024103
19:43:09|0.024128
19:43:10|0.024105
19:43:12|0.024105
19:43:13|0.024099
19:43:14|0.024099
19:43:15|0.024105
19:43:16|0.024105
19:43:17|0.024112
19:43:18|0.024115
19:43:19|0.024115
19:43:20|0.024124
19:43:21|0.02412
19:43:23|0.02412
19:43:24|0.02412
19:43:24|0.02412
19:43:25|0.02412
19:43:27|0.024124
19:43:28|0.024124
19:43:28|0.024124
19:43:29|0.024124
19:43:31|0.024124
19:43:31|0.024124
19:43:33|0.02414
19:43:34|0.024158
19:43:35|0.024158
19:43:36|0.024156
19:43:37|0.024138
19:43:38|0.024138
19:43:39|0.024169
19:43:40|0.024169
19:43:41|0.024169
19:43:42|0.024169
19:43:43|0.024162
19:43:44|0.024162
19:43:45|0.024162
19:43:46|0.024162
19:43:47|0.024162
19:43:48|0.02417
19:43:50|0.024169
19:43:52|0.024157
19:43:53|0.024155
19:43:53|0.024168
19:43:55|0.02416
19:43:56|0.024175
19:43:57|0.024166
19:43:58|0.024164
19:43:59|0.024158
19:44:00|0.024162
19:44:01|0.024162
19:44:02|0.024165
19:44:03|0.024174
19:44:05|0.024166
19:44:06|0.024167
19:44:06|0.024157
19:44:07|0.024156
19:44:08|0.024163
19:44:10|0.024172
19:44:11|0.024168
19:44:12|0.024273
19:44:14|0.02427
19:44:15|0.024278
19:44:16|0.024287
19:44:17|0.024279
19:44:18|0.0243
19:44:19|0.024293
19:44:20|0.024301
19:44:21|0.02427
19:44:22|0.024256
19:44:23|0.024272
19:44:24|0.024284
19:44:25|0.024288
19:44:27|0.024265
19:44:27|0.024289
19:44:28|0.02427
19:44:29|0.024277
19:44:31|0.024277
19:44:31|0.024277
19:44:32|0.024292
19:44:33|0.024292
19:44:35|0.02426
19:44:35|0.02426
19:44:37|0.024269
19:44:37|0.024276
19:44:39|0.024278
19:44:40|0.024272
19:44:41|0.024272
19:44:42|0.024249
19:44:44|0.024256
19:44:44|0.024257
19:44:45|0.024247
19:44:46|0.024279
19:44:47|0.024279
19:44:49|0.024277
19:44:50|0.024283
19:44:50|0.024289
19:44:52|0.024301
19:44:54|0.024269
19:44:55|0.02429
19:44:55|0.024309
19:44:56|0.024315
19:44:57|0.024297
19:44:59|0.024333
19:44:59|0.024342
19:45:00|0.024343
19:45:02|0.02435
19:45:03|0.024334
19:45:04|0.024329
19:45:04|0.024323
19:45:06|0.024296
19:45:07|0.024283
19:45:08|0.024288
19:45:09|0.024296
19:45:10|0.024295
19:45:11|0.024294
19:45:12|0.024304
19:45:14|0.024311
19:45:14|0.024298
19:45:15|0.024299
19:45:17|0.024302
19:45:17|0.024298
19:45:19|0.024298
19:45:20|0.024324
19:45:21|0.024298
19:45:22|0.024287
19:45:23|0.024287
19:45:24|0.024295
19:45:25|0.024296
19:45:26|0.024311
19:45:27|0.024306
19:45:28|0.024312
19:45:29|0.024307
19:45:31|0.024329
19:45:31|0.024332
19:45:32|0.024321
19:45:33|0.024319
19:45:35|0.024313
19:45:36|0.024298
19:45:37|0.024296
19:45:38|0.024302
19:45:39|0.024302
19:45:40|0.024304
19:45:42|0.02431
19:45:42|0.024304
19:45:44|0.024304
19:45:44|0.024301
19:45:45|0.024303
19:45:46|0.024266
19:45:48|0.024269
19:45:48|0.024255
19:45:49|0.024242
19:45:50|0.024237
19:45:51|0.024226
19:45:52|0.02422
19:45:54|0.024223
19:45:55|0.024239
19:45:56|0.024234
19:45:57|0.02424
19:45:59|0.02424
19:45:59|0.024261
19:46:01|0.024261
19:46:02|0.024262
19:46:03|0.024256
19:46:04|0.024254
19:46:05|0.024247
19:46:06|0.024243
19:46:07|0.024243
19:46:08|0.02424
19:46:09|0.02424
19:46:10|0.024235
19:46:11|0.024221
19:46:13|0.024283
19:46:13|0.024274
19:46:14|0.02429
19:46:15|0.024281
19:46:16|0.024283
19:46:17|0.024294
19:46:18|0.024259
19:46:19|0.024262
19:46:20|0.024288
19:46:21|0.02426
19:46:23|0.024265
19:46:23|0.024266
19:46:24|0.024266
19:46:25|0.024274
19:46:27|0.0243
19:46:27|0.024284
19:46:28|0.024264
19:46:30|0.024265
19:46:30|0.024258
19:46:32|0.024263
19:46:33|0.024271
19:46:34|0.024271
19:46:35|0.024271
19:46:36|0.024272
19:46:38|0.024258
19:46:39|0.024267
19:46:39|0.024289
19:46:40|0.024258
19:46:41|0.024258
19:46:43|0.024261
19:46:43|0.024257
19:46:44|0.024257
19:46:46|0.024252
19:46:46|0.024244
19:46:48|0.024246
19:46:49|0.024246
19:46:50|0.024246
19:46:51|0.024245
19:46:53|0.024245
19:46:55|0.02425
19:46:55|0.024252
19:46:56|0.024252
19:46:57|0.024254
19:46:59|0.024246
19:47:01|0.024254
19:47:01|0.024249
19:47:03|0.024251
19:47:03|0.024263
19:47:05|0.024263
19:47:06|0.024254
19:47:07|0.024274
19:47:08|0.024275
19:47:09|0.024261
19:47:10|0.024272
19:47:11|0.024278
19:47:12|0.024284
19:47:13|0.024303
19:47:14|0.024296
19:47:16|0.024296
19:47:16|0.024282
19:47:17|0.024296
19:47:18|0.024291
19:47:19|0.024275
19:47:20|0.024275
19:47:22|0.024284
19:47:23|0.024274
19:47:23|0.024285
19:47:25|0.024257
19:47:25|0.024261
19:47:26|0.024268
19:47:27|0.02428
19:47:29|0.02428
19:47:30|0.024266
19:47:31|0.024269
19:47:32|0.024275
19:47:32|0.024284
19:47:34|0.024294
19:47:34|0.024294
19:47:35|0.024294
19:47:37|0.024287
19:47:37|0.024288
19:47:39|0.02429
19:47:40|0.024269
19:47:41|0.024268
19:47:42|0.024268
19:47:43|0.024258
19:47:44|0.02426
19:47:45|0.02426
19:47:47|0.02426
19:47:47|0.024255
19:47:49|0.024258
19:47:49|0.024258
19:47:51|0.024261
19:47:51|0.02426
19:47:53|0.024252
19:47:55|0.024258
19:47:56|0.024258
19:47:57|0.024258
19:47:59|0.024255
19:48:00|0.024256
19:48:01|0.024256
19:48:01|0.024248
19:48:03|0.024248
19:48:03|0.024244
19:48:04|0.02425
19:48:06|0.02425
19:48:07|0.024253
19:48:08|0.024253
19:48:09|0.024253
19:48:10|0.024248
19:48:12|0.024232
19:48:12|0.024233
19:48:13|0.024247
19:48:15|0.024247
19:48:15|0.024249
19:48:16|0.024249
19:48:17|0.024213
19:48:18|0.024219
19:48:19|0.024205
19:48:20|0.024194
19:48:21|0.024206
19:48:24|0.024215
19:48:24|0.02422
19:48:26|0.02422
19:48:26|0.02423
19:48:28|0.024217
19:48:29|0.024217
19:48:30|0.024217
19:48:31|0.024217
19:48:32|0.024219
19:48:33|0.024219
19:48:34|0.024225
19:48:36|0.024225
19:48:36|0.024212
19:48:38|0.024212
19:48:38|0.024212
19:48:39|0.024212
19:48:40|0.024212
19:48:42|0.024214
19:48:42|0.024214
19:48:44|0.024204
19:48:44|0.024204
19:48:45|0.024204
19:48:47|0.024215
19:48:47|0.024216
19:48:48|0.024201
19:48:50|0.024208
19:48:51|0.024208
19:48:52|0.024217
19:48:53|0.024211
19:48:54|0.02422
19:48:54|0.024209
19:48:56|0.024209
19:48:57|0.024221
19:48:59|0.024228
19:49:00|0.024216
19:49:01|0.02422
19:49:02|0.02422
19:49:03|0.024207
19:49:04|0.024207
19:49:05|0.024219
19:49:06|0.024215
19:49:08|0.024218
19:49:08|0.024236
19:49:09|0.024238
19:49:10|0.024232
19:49:12|0.02423
19:49:12|0.024242
19:49:14|0.024257
19:49:14|0.024257
19:49:16|0.024271
19:49:17|0.024265
19:49:18|0.024262
19:49:19|0.024262
19:49:20|0.024258
19:49:21|0.024259
19:49:22|0.024259
19:49:23|0.024259
19:49:24|0.024265
19:49:25|0.024265
19:49:26|0.024267
19:49:28|0.024264
19:49:29|0.024264
19:49:29|0.024264
19:49:31|0.024264
19:49:32|0.024271
19:49:32|0.024273
19:49:34|0.024275
19:49:34|0.024283
19:49:36|0.024283
19:49:37|0.024304
19:49:38|0.02431
19:49:39|0.024325
19:49:40|0.024337
19:49:41|0.024333
19:49:42|0.024345
19:49:44|0.02435
19:49:44|0.02435
19:49:45|0.024353
19:49:47|0.024364
19:49:48|0.024369
19:49:49|0.024367
19:49:50|0.024364
19:49:51|0.024357
19:49:52|0.024374
19:49:54|0.024373
19:49:55|0.024387
19:49:56|0.024367
19:49:58|0.024366
19:49:59|0.024405
19:50:00|0.024397
19:50:00|0.024406
19:50:02|0.024392
19:50:02|0.02441
19:50:04|0.024421
19:50:05|0.0244
19:50:06|0.024393
19:50:07|0.02439
19:50:08|0.024401
19:50:09|0.024419
19:50:11|0.024461
19:50:11|0.024464
19:50:12|0.024474
19:50:13|0.024453
19:50:15|0.024441
19:50:15|0.024449
19:50:17|0.024465
19:50:18|0.024476
19:50:18|0.024449
19:50:20|0.024489
19:50:21|0.024482
19:50:22|0.024486
19:50:22|0.02449
19:50:24|0.024482
19:50:25|0.024488
19:50:26|0.024489
19:50:26|0.0245
19:50:28|0.024486
19:50:29|0.024496
19:50:29|0.0245
19:50:31|0.0245
19:50:32|0.024498
19:50:33|0.024493
19:50:34|0.024489
19:50:35|0.024494
19:50:36|0.0245
19:50:37|0.0245
19:50:38|0.024481
19:50:39|0.024485
19:50:40|0.024486
19:50:41|0.024479
19:50:42|0.024479
19:50:43|0.02449
19:50:44|0.024486
19:50:45|0.024472
19:50:46|0.024471
19:50:48|0.024462
19:50:48|0.024475
19:50:50|0.02447
19:50:50|0.024469
19:50:51|0.024478
19:50:52|0.024486
19:50:53|0.024491
19:50:55|0.0245
19:50:55|0.024498
19:50:58|0.024485
19:50:59|0.024493
19:51:00|0.0245
19:51:01|0.024492
19:51:02|0.024492
19:51:04|0.024487
19:51:05|0.024492
19:51:06|0.024474
19:51:06|0.024469
19:51:08|0.02443
19:51:08|0.024416
19:51:11|0.024419
19:51:11|0.024433
19:51:13|0.024437
19:51:13|0.02444
19:51:15|0.024453
19:51:16|0.024463
19:51:17|0.024448
19:51:18|0.024435
19:51:18|0.024425
19:51:19|0.024419
19:51:21|0.024408
19:51:22|0.02442
19:51:24|0.02443
19:51:24|0.024431
19:51:26|0.024432
19:51:26|0.024433
19:51:28|0.024437
19:51:28|0.024431
19:51:30|0.024431
19:51:31|0.024437
19:51:31|0.024437
19:51:32|0.024457
19:51:34|0.024463
19:51:34|0.024457
19:51:36|0.024475
19:51:37|0.02447
19:51:38|0.02447
19:51:39|0.024471
19:51:40|0.024471
19:51:41|0.024488
19:51:42|0.024488
19:51:43|0.024488
19:51:44|0.024483
19:51:45|0.024488
19:51:46|0.024491
19:51:48|0.024525
19:51:49|0.024518
19:51:50|0.024494
19:51:50|0.024507
19:51:52|0.024508
19:51:52|0.024525
19:51:54|0.024524
19:51:55|0.024527
19:51:56|0.024533
19:51:57|0.024557
19:51:58|0.024561
19:51:59|0.024562
19:52:01|0.024561
19:52:02|0.024552
19:52:03|0.024568
19:52:04|0.024576
19:52:05|0.024571
19:52:07|0.02455
19:52:07|0.024528
19:52:08|0.024508
19:52:09|0.024507
19:52:10|0.024524
19:52:12|0.024532
19:52:13|0.024535
19:52:14|0.024519
19:52:15|0.024516
19:52:16|0.024517
19:52:18|0.024526
19:52:19|0.024514
19:52:19|0.0245
19:52:21|0.024464
19:52:21|0.024462
19:52:22|0.024435
19:52:24|0.024449
19:52:24|0.024447
19:52:26|0.024448
19:52:27|0.024431
19:52:28|0.024431
19:52:29|0.024421
19:52:30|0.024427
19:52:31|0.024422
19:52:32|0.024426
19:52:33|0.024426
19:52:34|0.024432
19:52:35|0.024436
19:52:36|0.024448
19:52:37|0.024449
19:52:38|0.024446
19:52:39|0.024444
19:52:40|0.024452
19:52:41|0.024457
19:52:42|0.024451
19:52:43|0.024474
19:52:44|0.024474
19:52:45|0.02446
19:52:46|0.024488
19:52:48|0.024479
19:52:48|0.024488
19:52:50|0.024506
19:52:50|0.024504
19:52:52|0.024506
19:52:53|0.024511
19:52:53|0.024498
19:52:55|0.024524
19:52:55|0.024524
19:52:57|0.024524
19:52:57|0.024526
19:53:00|0.024526
19:53:01|0.024517
19:53:02|0.024517
19:53:03|0.02452
19:53:03|0.024518
19:53:05|0.024524
19:53:06|0.024507
19:53:07|0.024488
19:53:08|0.024488
19:53:09|0.024474
19:53:11|0.024492
19:53:12|0.024498
19:53:13|0.024505
19:53:14|0.024496
19:53:15|0.024497
19:53:16|0.024507
19:53:17|0.024524
19:53:18|0.024528
19:53:19|0.024534
19:53:20|0.024586
19:53:21|0.024586
19:53:22|0.024551
19:53:23|0.024558
19:53:24|0.024571
19:53:25|0.024571
19:53:26|0.024577
19:53:27|0.024581
19:53:28|0.0246
19:53:29|0.024601
19:53:30|0.024618
19:53:31|0.024622
19:53:33|0.024695
19:53:33|0.02467
19:53:34|0.024683
19:53:36|0.024672
19:53:37|0.024711
19:53:38|0.024697
19:53:38|0.024728
19:53:39|0.02474
19:53:41|0.024729
19:53:42|0.024757
19:53:43|0.024739
19:53:44|0.024725
19:53:46|0.024722
19:53:46|0.024705
19:53:47|0.024758
19:53:48|0.024767
19:53:50|0.024781
19:53:51|0.024804
19:53:52|0.024803
19:53:53|0.02478
19:53:54|0.024797
19:53:55|0.0248
19:53:56|0.024799
19:53:57|0.024796
19:53:58|0.02483
19:54:00|0.024798
19:54:01|0.024802
19:54:01|0.024809
19:54:03|0.024801
19:54:04|0.024805
19:54:06|0.02483
19:54:06|0.024791
19:54:07|0.024737
19:54:09|0.02475
19:54:09|0.024754
19:54:11|0.024746
19:54:13|0.024752
19:54:13|0.024725
19:54:14|0.024742
19:54:15|0.024749
19:54:16|0.024749
19:54:17|0.02477
19:54:18|0.024746
19:54:19|0.024753
19:54:21|0.024731
19:54:22|0.024746
19:54:23|0.024761
19:54:24|0.024742
19:54:25|0.024733
19:54:26|0.024702
19:54:27|0.024725
19:54:28|0.024719
19:54:29|0.024734
19:54:30|0.024712
19:54:31|0.024689
19:54:32|0.024664
19:54:33|0.024666
19:54:34|0.024656
19:54:35|0.024651
19:54:37|0.024656
19:54:37|0.024658
19:54:39|0.024652
19:54:40|0.024654
19:54:40|0.024656
19:54:41|0.024656
19:54:42|0.024664
19:54:43|0.024659
19:54:45|0.024656
19:54:46|0.024676
19:54:47|0.024665
19:54:48|0.024675
19:54:49|0.024683
19:54:50|0.024683
19:54:51|0.02468
19:54:52|0.024681
19:54:54|0.024688
19:54:55|0.024707
19:54:55|0.024672
19:54:56|0.024702
19:54:58|0.024692
19:54:58|0.024681
19:55:01|0.024681
19:55:01|0.024688
19:55:03|0.024709
19:55:04|0.02471
19:55:06|0.024697
19:55:07|0.024679
19:55:08|0.024666
19:55:09|0.02467
19:55:10|0.024684
19:55:11|0.024694
19:55:12|0.024708
19:55:13|0.024702
19:55:15|0.024702
19:55:15|0.024702
19:55:17|0.024708
19:55:17|0.024702
19:55:18|0.024699
19:55:19|0.024691
19:55:21|0.0247
19:55:22|0.024714
19:55:23|0.024696
19:55:23|0.024706
19:55:24|0.024705
19:55:26|0.024705
19:55:27|0.024705
19:55:27|0.024704
19:55:28|0.024712
19:55:29|0.024713
19:55:31|0.024732
19:55:31|0.024739
19:55:33|0.024737
19:55:34|0.024737
19:55:35|0.024737
19:55:36|0.02473
19:55:37|0.024752
19:55:38|0.024759
19:55:39|0.024768
19:55:40|0.024762
19:55:41|0.024762
19:55:42|0.024765
19:55:43|0.024777
19:55:44|0.024763
19:55:45|0.024783
19:55:46|0.024788
19:55:47|0.024792
19:55:49|0.024799
19:55:49|0.024791
19:55:50|0.02479
19:55:51|0.024785
19:55:52|0.024767
19:55:54|0.024783
19:55:55|0.024779
19:55:56|0.024766
19:55:58|0.024779
19:55:59|0.024808
19:56:00|0.024804
19:56:00|0.024789
19:56:03|0.024783
19:56:04|0.024778
19:56:06|0.02477
19:56:07|0.024741
19:56:07|0.024752
19:56:08|0.024747
19:56:09|0.024757
19:56:10|0.024759
19:56:11|0.024748
19:56:12|0.024747
19:56:14|0.024748
19:56:14|0.024741
19:56:15|0.024738
19:56:17|0.024675
19:56:18|0.024663
19:56:19|0.02467
19:56:20|0.024697
19:56:22|0.024689
19:56:23|0.024694
19:56:23|0.024701
19:56:25|0.024696
19:56:25|0.024697
19:56:27|0.024693
19:56:28|0.024703
19:56:29|0.024709
19:56:30|0.024725
19:56:31|0.024708
19:56:32|0.024706
19:56:34|0.024707
19:56:35|0.024686
19:56:35|0.024689
19:56:36|0.024688
19:56:37|0.024677
19:56:39|0.024679
19:56:39|0.024684
19:56:42|0.024684
19:56:42|0.024684
19:56:43|0.024688
19:56:45|0.024697
19:56:45|0.024701
19:56:46|0.024703
19:56:47|0.02469
19:56:48|0.02467
19:56:50|0.02467
19:56:50|0.024679
19:56:51|0.024676
19:56:53|0.024673
19:56:53|0.024673
19:56:55|0.024668
19:56:56|0.024667
19:56:57|0.024675
19:56:58|0.024675
19:56:59|0.024669
19:57:00|0.024682
19:57:01|0.024691
19:57:03|0.024703
19:57:04|0.024723
19:57:05|0.024715
19:57:06|0.024717
19:57:07|0.024748
19:57:08|0.024746
19:57:09|0.024748
19:57:12|0.024757
19:57:12|0.024785
19:57:14|0.024789
19:57:15|0.024762
19:57:16|0.02475
19:57:17|0.024739
19:57:18|0.024737
19:57:19|0.024723
19:57:20|0.024727
19:57:21|0.024727
19:57:22|0.024724
19:57:23|0.024748
19:57:25|0.024747
19:57:25|0.024749
19:57:27|0.024768
19:57:28|0.024817
19:57:29|0.024801
19:57:29|0.024806
19:57:30|0.024816
19:57:31|0.024806
19:57:33|0.024817
19:57:33|0.024798
19:57:34|0.024787
19:57:35|0.024791
19:57:36|0.024799
19:57:37|0.024793
19:57:39|0.024792
19:57:40|0.024793
19:57:41|0.024756
19:57:42|0.024759
19:57:43|0.024773
19:57:44|0.024773
19:57:45|0.024785
19:57:46|0.024785
19:57:47|0.024789
19:57:49|0.024789
19:57:49|0.02479
19:57:50|0.024777
19:57:51|0.024795
19:57:52|0.024795
19:57:53|0.024781
19:57:55|0.02479
19:57:55|0.024777
19:57:56|0.02478
19:57:57|0.024796
19:57:58|0.024791
19:57:59|0.024807
19:58:00|0.024788
19:58:01|0.024788
19:58:03|0.024793
19:58:04|0.024798
19:58:06|0.024798
19:58:07|0.024751
19:58:07|0.024758
19:58:09|0.024775
19:58:10|0.024751
19:58:11|0.024758
19:58:12|0.024735
19:58:13|0.024744
19:58:15|0.024736
19:58:15|0.024743
19:58:17|0.024763
19:58:18|0.024762
19:58:20|0.024715
19:58:21|0.024715
19:58:22|0.024712
19:58:23|0.024695
19:58:24|0.024678
19:58:25|0.02469
19:58:27|0.02468
19:58:27|0.024661
19:58:29|0.024643
19:58:29|0.024658
19:58:30|0.024656
19:58:31|0.024666
19:58:32|0.024672
19:58:34|0.024674
19:58:34|0.024662
19:58:36|0.02468
19:58:37|0.02468
19:58:38|0.024693
19:58:39|0.024697
19:58:40|0.024707
19:58:40|0.024684
19:58:42|0.024709
19:58:43|0.024705
19:58:44|0.024687
19:58:45|0.024687
19:58:46|0.024696
19:58:47|0.02471
19:58:48|0.024701
19:58:49|0.024711
19:58:50|0.02472
19:58:51|0.024721
19:58:52|0.024707
19:58:53|0.024704
19:58:54|0.024699
19:58:55|0.024708
19:58:56|0.024714
19:58:57|0.024714
19:58:58|0.024722
19:58:59|0.024722
19:59:00|0.024719
19:59:01|0.024727
19:59:02|0.024729
19:59:04|0.024738
19:59:05|0.02476
19:59:06|0.024749
19:59:08|0.024728
19:59:09|0.02475
19:59:10|0.024755
19:59:11|0.024736
19:59:12|0.024724
19:59:13|0.024724
19:59:15|0.024709
19:59:17|0.024709
19:59:17|0.024706
19:59:18|0.024711
19:59:19|0.024709
19:59:20|0.024703
19:59:21|0.024738
19:59:23|0.024739
19:59:24|0.024734
19:59:25|0.02473
19:59:26|0.024728
19:59:27|0.024735
19:59:28|0.024697
19:59:30|0.024692
19:59:30|0.024701
19:59:32|0.024715
19:59:32|0.024715
19:59:34|0.024711
19:59:35|0.024691
19:59:35|0.024691
19:59:37|0.024706
19:59:38|0.024701
19:59:39|0.02469
19:59:39|0.024688
19:59:41|0.024688
19:59:41|0.024688
19:59:42|0.02468
19:59:43|0.024672
19:59:45|0.024679
19:59:46|0.024692
19:59:47|0.02469
19:59:48|0.02471
19:59:49|0.024686
19:59:51|0.024689
19:59:51|0.02468
19:59:52|0.024686
19:59:54|0.024698
19:59:54|0.024698
19:59:56|0.024721
19:59:57|0.024719
19:59:57|0.024714
19:59:59|0.024716
20:00:00|0.024744
20:00:01|0.02474
20:00:02|0.024724
20:00:03|0.024734
20:00:05|0.024715
20:00:06|0.02471
20:00:08|0.024727
20:00:09|0.024741
20:00:09|0.024789
20:00:11|0.024777
20:00:12|0.024783
20:00:12|0.024785
20:00:14|0.0248
20:00:15|0.024815
20:00:17|0.024824
20:00:17|0.024851
20:00:19|0.02487
20:00:19|0.024865
20:00:20|0.024872
20:00:22|0.024895
20:00:22|0.024942
20:00:24|0.024918
20:00:24|0.02495
20:00:25|0.024917
20:00:26|0.02495
20:00:27|0.024974
20:00:28|0.024963
20:00:30|0.024934
20:00:31|0.024953
20:00:31|0.024956
20:00:33|0.024959
20:00:34|0.02498
20:00:35|0.024963
20:00:36|0.02497
20:00:36|0.024982
20:00:39|0.024998
20:00:39|0.024983
20:00:40|0.024977
20:00:42|0.024952
20:00:43|0.024942
20:00:43|0.024991
20:00:44|0.024993
20:00:46|0.024979
20:00:46|0.024998
20:00:47|0.024994
20:00:49|0.025015
20:00:50|0.024995
20:00:51|0.025021
20:00:52|0.02504
20:00:53|0.02505
20:00:54|0.025064
20:00:55|0.025086
20:00:56|0.025081
20:00:57|0.025068
20:00:58|0.025074
20:00:59|0.025048
20:01:00|0.025068
20:01:01|0.025068
20:01:02|0.025064
20:01:04|0.025064
20:01:04|0.025061
20:01:05|0.025077
20:01:07|0.025107
20:01:08|0.025116
20:01:09|0.0251
20:01:11|0.025115
20:01:13|0.0251
20:01:14|0.025131
20:01:16|0.025235
20:01:17|0.025191
20:01:18|0.025217
20:01:19|0.025195
20:01:21|0.025195
20:01:21|0.025205
20:01:22|0.025221
20:01:23|0.025206
20:01:24|0.025208
20:01:25|0.025194
20:01:26|0.025138
20:01:28|0.025129
20:01:30|0.025044
20:01:31|0.025104
20:01:31|0.025087
20:01:33|0.025101
20:01:34|0.025109
20:01:35|0.025137
20:01:36|0.025147
20:01:37|0.025162
20:01:38|0.025153
20:01:39|0.025159
20:01:40|0.025151
20:01:41|0.025154
20:01:42|0.025152
20:01:43|0.025151
20:01:44|0.025134
20:01:45|0.025143
20:01:46|0.025146
20:01:47|0.025128
20:01:48|0.025147
20:01:49|0.02513
20:01:50|0.025164
20:01:52|0.025177
20:01:52|0.025193
20:01:53|0.025176
20:01:54|0.025193
20:01:55|0.025194
20:01:57|0.025205
20:01:57|0.025236
20:01:58|0.025235
20:02:00|0.025257
20:02:01|0.025265
20:02:01|0.025318
20:02:02|0.025307
20:02:03|0.025272
20:02:05|0.025286
20:02:06|0.025273
20:02:09|0.025234
20:02:10|0.025235
20:02:11|0.02521
20:02:13|0.025225
20:02:14|0.02526
20:02:15|0.025278
20:02:17|0.025266
20:02:17|0.025284
20:02:18|0.025315
20:02:20|0.025293
20:02:20|0.0253
20:02:22|0.025317
20:02:23|0.025319
20:02:24|0.025318
20:02:25|0.025322
20:02:26|0.025231
20:02:27|0.025243
20:02:28|0.025256
20:02:29|0.025249
20:02:30|0.025274
20:02:31|0.025262
20:02:33|0.025254
20:02:34|0.025257
20:02:35|0.025243
20:02:36|0.025238
20:02:37|0.025252
20:02:38|0.025269
20:02:39|0.025293
20:02:40|0.025252
20:02:41|0.025242
20:02:42|0.025259
20:02:43|0.025246
20:02:44|0.025254
20:02:45|0.025256
20:02:46|0.025253
20:02:47|0.025254
20:02:48|0.025251
20:02:49|0.025243
20:02:50|0.025249
20:02:51|0.025263
20:02:52|0.025259
20:02:53|0.025252
20:02:55|0.02525
20:02:55|0.025243
20:02:57|0.025244
20:02:57|0.025244
20:02:58|0.02525
20:03:00|0.02527
20:03:00|0.025254
20:03:02|0.025245
20:03:04|0.025217
20:03:04|0.025233
20:03:06|0.025233
20:03:06|0.025175
20:03:09|0.025173
20:03:10|0.025199
20:03:11|0.025184
20:03:13|0.025196
20:03:14|0.025194
20:03:15|0.025194
20:03:15|0.025182
20:03:17|0.025182
20:03:17|0.025169
20:03:19|0.025145
20:03:20|0.025107
20:03:22|0.025066
20:03:23|0.025047
20:03:24|0.025063
20:03:24|0.025066
20:03:26|0.025058
20:03:27|0.02509
20:03:28|0.02509
20:03:29|0.025093
20:03:30|0.025103
20:03:31|0.0251
20:03:31|0.025122
20:03:33|0.025126
20:03:34|0.025137
20:03:35|0.02515
20:03:36|0.025149
20:03:37|0.025135
20:03:38|0.025109
20:03:39|0.025113
20:03:40|0.025116
20:03:41|0.025109
20:03:42|0.02512
20:03:43|0.02512
20:03:44|0.025114
20:03:45|0.025127
20:03:46|0.025115
20:03:48|0.025112
20:03:48|0.025119
20:03:49|0.025111
20:03:50|0.025125
20:03:51|0.025117
20:03:53|0.02511
20:03:53|0.02511
20:03:55|0.025114
20:03:55|0.025107
20:03:57|0.025099
20:03:58|0.025049
20:03:59|0.025059
20:04:00|0.025063
20:04:00|0.025068
20:04:01|0.025083
20:04:03|0.02508
20:04:04|0.025107
20:04:06|0.025104
20:04:07|0.025098
20:04:07|0.025104
20:04:10|0.025105
20:04:11|0.025094
20:04:12|0.025121
20:04:13|0.025118
20:04:15|0.0251
20:04:15|0.02508
20:04:16|0.025112
20:04:17|0.025109
20:04:19|0.02511
20:04:20|0.025114
20:04:21|0.025106
20:04:22|0.025117
20:04:23|0.025132
20:04:24|0.025108
20:04:25|0.025119
20:04:27|0.02511
20:04:28|0.0251
20:04:29|0.025113
20:04:29|0.025112
20:04:30|0.025106
20:04:32|0.025114
20:04:33|0.025071
20:04:34|0.025049
20:04:35|0.025033
20:04:36|0.024991
20:04:37|0.024982
20:04:38|0.024976
20:04:39|0.024959
20:04:40|0.024913
20:04:41|0.024896
20:04:42|0.024878
20:04:44|0.024911
20:04:44|0.024933
20:04:45|0.024971
20:04:47|0.024955
20:04:48|0.024975
20:04:48|0.024973
20:04:50|0.024979
20:04:50|0.024972
20:04:51|0.024994
20:04:52|0.024977
20:04:54|0.024958
20:04:55|0.024953
20:04:56|0.024956
20:04:57|0.024949
20:04:57|0.024947
20:04:59|0.024952
20:05:00|0.024952
20:05:01|0.024948
20:05:02|0.024934
20:05:03|0.024915
20:05:04|0.024891
20:05:06|0.024838
20:05:07|0.024826
20:05:08|0.024824
20:05:09|0.024827
20:05:10|0.024829
20:05:12|0.024837
20:05:13|0.024827
20:05:14|0.024844
20:05:15|0.024865
20:05:16|0.024903
20:05:17|0.024892
20:05:18|0.024914
20:05:19|0.024922
20:05:20|0.024941
20:05:21|0.024941
20:05:22|0.024926
20:05:23|0.024887
20:05:25|0.024911
20:05:25|0.0249
20:05:26|0.024923
20:05:27|0.024911
20:05:28|0.024894
20:05:30|0.024889
20:05:30|0.024878
20:05:31|0.024872
20:05:32|0.024877
20:05:34|0.024881
20:05:34|0.024863
20:05:36|0.02485
20:05:36|0.024845
20:05:38|0.024839
20:05:38|0.024826
20:05:39|0.024824
20:05:40|0.024837
20:05:41|0.024808
20:05:42|0.024819
20:05:44|0.024822
20:05:44|0.024844
20:05:46|0.024853
20:05:47|0.024865
20:05:48|0.02488
20:05:49|0.024893
20:05:50|0.024875
20:05:51|0.024859
20:05:52|0.024859
20:05:53|0.024862
20:05:55|0.024883
20:05:56|0.024888
20:05:57|0.024903
20:05:57|0.024873
20:05:58|0.024916
20:05:59|0.024904
20:06:01|0.02489
20:06:02|0.02489
20:06:03|0.024893
20:06:04|0.024892
20:06:05|0.024921
20:06:06|0.024906
20:06:07|0.02493
20:06:08|0.024899
20:06:09|0.024908
20:06:11|0.024913
20:06:12|0.024899
20:06:14|0.024912
20:06:15|0.024924
20:06:16|0.024917
20:06:17|0.024909
20:06:18|0.024909
20:06:19|0.024909
20:06:21|0.024904
20:06:22|0.024897
20:06:23|0.02489
20:06:24|0.024898
20:06:26|0.024894
20:06:27|0.024886
20:06:28|0.024901
20:06:29|0.024917
20:06:30|0.024901
20:06:32|0.024918
20:06:32|0.02491
20:06:34|0.024908
20:06:36|0.024889
20:06:36|0.024893
20:06:38|0.024891
20:06:39|0.024897
20:06:40|0.024875
20:06:41|0.024866
20:06:42|0.024847
20:06:44|0.024837
20:06:45|0.024837
20:06:45|0.024837
20:06:47|0.024852
20:06:47|0.024868
20:06:48|0.024871
20:06:49|0.024875
20:06:51|0.024873
20:06:51|0.024871
20:06:52|0.024868
20:06:53|0.024875
20:06:54|0.02488
20:06:55|0.02488
20:06:57|0.024848
20:06:57|0.024765
20:06:59|0.024762
20:07:00|0.024774
20:07:01|0.024777
20:07:02|0.024773
20:07:03|0.024776
20:07:05|0.024767
20:07:07|0.024806
20:07:07|0.02481
20:07:08|0.024805
20:07:09|0.024815
20:07:10|0.024808
20:07:12|0.024825
20:07:13|0.024816
20:07:14|0.024836
20:07:15|0.02485
20:07:16|0.024817
20:07:18|0.024827
20:07:19|0.024827
20:07:21|0.024824
20:07:22|0.024824
20:07:22|0.024823
20:07:24|0.024823
20:07:25|0.024837
20:07:26|0.024845
20:07:27|0.024839
20:07:29|0.024836
20:07:29|0.024829
20:07:31|0.024835
20:07:32|0.024837
20:07:32|0.024839
20:07:34|0.024839
20:07:35|0.024843
20:07:35|0.024834
20:07:36|0.02483
20:07:37|0.024832
20:07:39|0.024829
20:07:40|0.024843
20:07:41|0.024855
20:07:42|0.024866
20:07:43|0.024865
20:07:44|0.024851
20:07:46|0.024851
20:07:46|0.024856
20:07:47|0.024876
20:07:48|0.024851
20:07:49|0.024865
20:07:50|0.024886
20:07:52|0.024871
20:07:53|0.024866
20:07:54|0.024856
20:07:54|0.02484
20:07:55|0.024851
20:07:57|0.024854
20:07:57|0.024863
20:07:59|0.024863
20:08:00|0.024883
20:08:01|0.024883
20:08:02|0.024858
20:08:03|0.024858
20:08:04|0.024848
20:08:05|0.024849
20:08:06|0.02485
20:08:07|0.024843
20:08:08|0.024844
20:08:09|0.024843
20:08:10|0.024856
20:08:11|0.024842
20:08:12|0.024857
20:08:13|0.02486
20:08:15|0.024874
20:08:16|0.024882
20:08:17|0.024872
20:08:18|0.024874
20:08:19|0.024877
20:08:20|0.024872
20:08:21|0.024876
20:08:22|0.024872
20:08:23|0.024862
20:08:25|0.024861
20:08:25|0.024872
20:08:26|0.024863
20:08:28|0.024874
20:08:28|0.024875
20:08:30|0.024888
20:08:31|0.024897
20:08:32|0.024894
20:08:33|0.024901
20:08:34|0.024895
20:08:36|0.02489
20:08:37|0.024886
20:08:37|0.02491
20:08:39|0.024926
20:08:39|0.024933
20:08:40|0.024938
20:08:42|0.024935
20:08:42|0.024909
20:08:44|0.024944
20:08:45|0.02494
20:08:46|0.024953
20:08:47|0.024964
20:08:48|0.025033
20:08:49|0.025035
20:08:50|0.025018
20:08:51|0.025033
20:08:52|0.025054
20:08:54|0.025085
20:08:55|0.025117
20:08:55|0.025126
20:08:56|0.025096
20:08:58|0.025097
20:08:58|0.025112
20:09:00|0.025108
20:09:01|0.025106
20:09:02|0.025088
20:09:03|0.0251
20:09:03|0.025092
20:09:05|0.025098
20:09:06|0.025064
20:09:07|0.025048
20:09:09|0.025048
20:09:09|0.025034
20:09:11|0.025032
20:09:11|0.025031
20:09:12|0.025021
20:09:13|0.024995
20:09:14|0.024977
20:09:17|0.024977
20:09:18|0.024942
20:09:19|0.024941
20:09:20|0.024939
20:09:21|0.024933
20:09:22|0.024928
20:09:24|0.024935
20:09:25|0.024928
20:09:26|0.02494
20:09:28|0.024936
20:09:29|0.024945
20:09:30|0.024943
20:09:31|0.024954
20:09:32|0.024956
20:09:34|0.024943
20:09:34|0.024963
20:09:35|0.024983
20:09:36|0.024974
20:09:37|0.024975
20:09:38|0.024975
20:09:40|0.024949
20:09:40|0.024948
20:09:42|0.024963
20:09:42|0.024964
20:09:44|0.024959
20:09:46|0.024962
20:09:47|0.02497
20:09:47|0.024975
20:09:48|0.02497
20:09:50|0.024976
20:09:51|0.024966
20:09:52|0.024941
20:09:53|0.024968
20:09:54|0.02496
20:09:55|0.024958
20:09:56|0.024959
20:09:57|0.02496
20:09:58|0.024956
20:09:59|0.024953
20:10:01|0.024963
20:10:02|0.024962
20:10:02|0.024961
20:10:03|0.024964
20:10:05|0.024952
20:10:05|0.024949
20:10:06|0.024923
20:10:07|0.02492
20:10:09|0.024918
20:10:09|0.024927
20:10:11|0.024924
20:10:12|0.024924
20:10:13|0.02491
20:10:14|0.024908
20:10:15|0.024885
20:10:17|0.024887
20:10:18|0.024868
20:10:19|0.024861
20:10:20|0.024878
20:10:21|0.024858
20:10:23|0.024852
20:10:24|0.024837
20:10:25|0.02483
20:10:25|0.024826
20:10:27|0.024837
20:10:28|0.024837
20:10:29|0.024848
20:10:31|0.024847
20:10:32|0.024867
20:10:33|0.024881
20:10:34|0.024885
20:10:35|0.024885
20:10:36|0.024869
20:10:37|0.024894
20:10:38|0.024873
20:10:39|0.02488
20:10:40|0.024883
20:10:42|0.024909
20:10:42|0.024914
20:10:44|0.024901
20:10:45|0.024886
20:10:45|0.024881
20:10:47|0.024897
20:10:48|0.024908
20:10:49|0.024902
20:10:50|0.024897
20:10:51|0.024904
20:10:53|0.024904
20:10:53|0.024919
20:10:55|0.02493
20:10:56|0.024934
20:10:58|0.024936
20:10:59|0.024947
20:10:59|0.024948
20:11:00|0.024966
20:11:02|0.024982
20:11:02|0.024987
20:11:03|0.024986
20:11:04|0.024985
20:11:06|0.024978
20:11:06|0.024981
20:11:08|0.024992
20:11:09|0.024998
20:11:10|0.025004
20:11:11|0.024982
20:11:12|0.024992
20:11:13|0.024969
20:11:14|0.024968
20:11:16|0.024932
20:11:17|0.024929
20:11:19|0.024913
20:11:19|0.024922
20:11:21|0.024934
20:11:21|0.024933
20:11:23|0.024927
20:11:24|0.024913
20:11:25|0.024931
20:11:26|0.024929
20:11:27|0.024919
20:11:28|0.024917
20:11:30|0.024917
20:11:31|0.02488
20:11:31|0.024889
20:11:33|0.024885
20:11:34|0.024885
20:11:34|0.024877
20:11:37|0.024874
20:11:37|0.024868
20:11:39|0.024868
20:11:39|0.024879
20:11:40|0.024866
20:11:42|0.024873
20:11:42|0.024856
20:11:44|0.024851
20:11:45|0.024846
20:11:45|0.02481
20:11:46|0.0248
20:11:48|0.0248
20:11:48|0.024825
20:11:50|0.024818
20:11:51|0.024806
20:11:51|0.024801
20:11:53|0.024815
20:11:53|0.024826
20:11:55|0.024839
20:11:55|0.024829
20:11:57|0.024819
20:11:58|0.024823
20:11:59|0.024833
20:12:00|0.024833
20:12:01|0.024828
20:12:03|0.02483
20:12:04|0.024827
20:12:04|0.024853
20:12:05|0.024873
20:12:06|0.024891
20:12:08|0.024919
20:12:09|0.024897
20:12:10|0.02491
20:12:11|0.024912
20:12:12|0.024895
20:12:13|0.024882
20:12:14|0.02489
20:12:15|0.024877
20:12:17|0.024863
20:12:18|0.024897
20:12:19|0.024907
20:12:20|0.024875
20:12:21|0.024876
20:12:22|0.024882
20:12:23|0.024863
20:12:25|0.024872
20:12:26|0.024855
20:12:27|0.024843
20:12:27|0.024843
20:12:29|0.024855
20:12:30|0.024855
20:12:31|0.02485
20:12:32|0.024852
20:12:33|0.024831
20:12:34|0.024851
20:12:36|0.02486
20:12:36|0.024867
20:12:38|0.024856
20:12:39|0.024838
20:12:40|0.024847
20:12:41|0.02487
20:12:43|0.024864
20:12:43|0.024857
20:12:45|0.024848
20:12:46|0.024848
20:12:46|0.024908
20:12:47|0.024925
20:12:48|0.024917
20:12:49|0.024922
20:12:51|0.024908
20:12:53|0.024895
20:12:53|0.024895
20:12:55|0.02489
20:12:55|0.024895
20:12:56|0.024895
20:12:57|0.024891
20:12:58|0.024885
20:12:59|0.024874
20:13:00|0.024902
20:13:02|0.024881
20:13:03|0.024866
20:13:04|0.02488
20:13:05|0.024864
20:13:06|0.024866
20:13:07|0.024866
20:13:07|0.024866
20:13:09|0.024861
20:13:10|0.024861
20:13:10|0.024861
20:13:11|0.024849
20:13:12|0.024838
20:13:14|0.024838
20:13:15|0.02483
20:13:16|0.024801
20:13:18|0.024826
20:13:19|0.024817
20:13:20|0.02482
20:13:21|0.024819
20:13:23|0.024815
20:13:24|0.024815
20:13:25|0.024815
20:13:27|0.024833
20:13:28|0.024824
20:13:29|0.024831
20:13:31|0.024831
20:13:31|0.024839
20:13:32|0.024839
20:13:34|0.024834
20:13:35|0.024831
20:13:37|0.024842
20:13:37|0.024834
20:13:38|0.024847
20:13:40|0.024847
20:13:41|0.024847
20:13:41|0.024848
20:13:43|0.024852
20:13:43|0.024841
20:13:45|0.024839
20:13:46|0.024839
20:13:47|0.02483
20:13:48|0.024817
20:13:49|0.024844
20:13:50|0.024847
20:13:51|0.024863
20:13:52|0.024853
20:13:53|0.024853
20:13:54|0.024862
20:13:55|0.024878
20:13:56|0.024884
20:13:57|0.024895
20:13:58|0.02488
20:13:59|0.024885
20:14:00|0.024879
20:14:01|0.02488
20:14:02|0.024885
20:14:03|0.024899
20:14:04|0.024896
20:14:05|0.024897
20:14:06|0.024873
20:14:07|0.024872
20:14:08|0.024864
20:14:10|0.024886
20:14:11|0.024883
20:14:11|0.024885
20:14:12|0.024894
20:14:13|0.024895
20:14:14|0.024891
20:14:16|0.02492
20:14:16|0.024928
20:14:19|0.024931
20:14:19|0.024945
20:14:20|0.024946
20:14:22|0.024945
20:14:23|0.024947
20:14:24|0.024934
20:14:25|0.024952
20:14:26|0.024947
20:14:27|0.02494
20:14:28|0.02493
20:14:30|0.024928
20:14:30|0.024923
20:14:32|0.024923
20:14:33|0.024952
20:14:34|0.024939
20:14:35|0.024919
20:14:36|0.024937
20:14:37|0.024925
20:14:39|0.024925
20:14:39|0.024922
20:14:40|0.024922
20:14:42|0.02499
20:14:42|0.024968
20:14:43|0.024972
20:14:44|0.024972
20:14:45|0.02497
20:14:46|0.024973
20:14:48|0.024984
20:14:49|0.024982
20:14:49|0.024983
20:14:52|0.024976
20:14:53|0.024988
20:14:53|0.024996
20:14:55|0.024997
20:14:56|0.025
20:14:57|0.025
20:14:58|0.024994
20:15:00|0.025014
20:15:00|0.024987
20:15:01|0.025003
20:15:02|0.025015
20:15:03|0.025011
20:15:04|0.025028
20:15:06|0.025002
20:15:07|0.025008
20:15:08|0.025021
20:15:09|0.024989
20:15:10|0.024999
20:15:12|0.025006
20:15:13|0.02503
20:15:14|0.025019
20:15:14|0.025014
20:15:15|0.025048
20:15:17|0.02505
20:15:19|0.025065
20:15:20|0.025073
20:15:22|0.025087
20:15:22|0.025067
20:15:24|0.025074
20:15:25|0.025065
20:15:26|0.025072
20:15:27|0.025035
20:15:28|0.025028
20:15:29|0.025027
20:15:30|0.025004
20:15:31|0.025009
20:15:32|0.025025
20:15:33|0.025025
20:15:34|0.025022
20:15:35|0.02501
20:15:36|0.025021
20:15:37|0.025025
20:15:38|0.025063
20:15:39|0.025063
20:15:40|0.025063
20:15:41|0.025054
20:15:42|0.025036
20:15:43|0.025017
20:15:44|0.025023
20:15:46|0.025023
20:15:46|0.025021
20:15:47|0.025049
20:15:48|0.025041
20:15:50|0.025053
20:15:50|0.025077
20:15:51|0.025074
20:15:52|0.025082
20:15:53|0.025074
20:15:55|0.025051
20:15:55|0.025043
20:15:56|0.025043
20:15:57|0.02504
20:15:58|0.02504
20:15:59|0.025057
20:16:01|0.025067
20:16:01|0.025081
20:16:03|0.025088
20:16:03|0.025075
20:16:04|0.025042
20:16:06|0.025065
20:16:07|0.025055
20:16:08|0.025042
20:16:09|0.025049
20:16:10|0.02505
20:16:12|0.025059
20:16:13|0.025048
20:16:13|0.025041
20:16:14|0.025045
20:16:15|0.025053
20:16:16|0.025067
20:16:17|0.025079
20:16:19|0.025081
20:16:20|0.0251
20:16:21|0.025089
20:16:22|0.025086
20:16:23|0.025084
20:16:24|0.025088
20:16:25|0.025088
20:16:26|0.025095
20:16:28|0.025076
20:16:29|0.0251
20:16:29|0.0251
20:16:31|0.025089
20:16:31|0.025098
20:16:32|0.025112
20:16:34|0.025107
20:16:35|0.025108
20:16:36|0.025132
20:16:38|0.025129
20:16:39|0.025128
20:16:40|0.025115
20:16:41|0.025116
20:16:41|0.025107
20:16:43|0.025114
20:16:43|0.025112
20:16:45|0.025107
20:16:46|0.025109
20:16:46|0.025079
20:16:47|0.025084
20:16:48|0.025071
20:16:50|0.025109
20:16:51|0.025092
20:16:52|0.025091
20:16:52|0.025094
20:16:54|0.025094
20:16:55|0.025095
20:16:55|0.025104
20:16:57|0.025101
20:16:58|0.025101
20:16:59|0.025086
20:17:00|0.025084
20:17:01|0.025092
20:17:02|0.025092
20:17:03|0.025065
20:17:05|0.025043
20:17:05|0.025034
20:17:06|0.025013
20:17:07|0.025017
20:17:08|0.024986
20:17:10|0.025
20:17:11|0.024995
20:17:12|0.025008
20:17:12|0.025009
20:17:14|0.025006
20:17:14|0.024983
20:17:15|0.024992
20:17:17|0.024979
20:17:17|0.024987
20:17:19|0.024891
20:17:21|0.024844
20:17:22|0.024841
20:17:23|0.024867
20:17:24|0.024894
20:17:26|0.024896
20:17:27|0.024886
20:17:28|0.024886
20:17:29|0.024862
20:17:30|0.024837
20:17:31|0.024824
20:17:31|0.024822
20:17:32|0.024844
20:17:34|0.024844
20:17:35|0.024854
20:17:36|0.024837
20:17:37|0.02484
20:17:38|0.024847
20:17:39|0.024846
20:17:40|0.024838
20:17:41|0.02486
20:17:42|0.024847
20:17:43|0.024831
20:17:44|0.02483
20:17:45|0.024813
20:17:46|0.024814
20:17:47|0.024804
20:17:48|0.024816
20:17:49|0.024795
20:17:50|0.024803
20:17:51|0.024796
20:17:52|0.024796
20:17:53|0.024796
20:17:54|0.024792
20:17:55|0.024811
20:17:56|0.024785
20:17:57|0.024814
20:17:58|0.024785
20:18:00|0.02479
20:18:01|0.02479
20:18:01|0.024776
20:18:02|0.024744
20:18:03|0.024737
20:18:04|0.024725
20:18:05|0.024735
20:18:06|0.024731
20:18:08|0.024743
20:18:08|0.024735
20:18:09|0.024745
20:18:10|0.024792
20:18:11|0.024764
20:18:13|0.024781
20:18:14|0.024779
20:18:14|0.02478
20:18:16|0.024781
20:18:16|0.024793
20:18:17|0.024793
20:18:18|0.024742
20:18:19|0.024736
20:18:21|0.024733
20:18:22|0.024741
20:18:23|0.024733
20:18:25|0.024732
20:18:26|0.024728
20:18:27|0.02472
20:18:29|0.024617
20:18:30|0.024595
20:18:31|0.024583
20:18:33|0.024582
20:18:34|0.024581
20:18:35|0.02458
20:18:35|0.024572
20:18:37|0.02458
20:18:38|0.024577
20:18:39|0.024564
20:18:40|0.02458
20:18:41|0.024564
20:18:43|0.024551
20:18:43|0.024537
20:18:44|0.024541
20:18:45|0.024539
20:18:46|0.024534
20:18:47|0.024531
20:18:49|0.024547
20:18:50|0.024507
20:18:51|0.024539
20:18:53|0.024534
20:18:54|0.02451
20:18:54|0.024512
20:18:56|0.024518
20:18:57|0.024494
20:18:58|0.024506
20:18:59|0.024497
20:19:00|0.024476
20:19:02|0.024486
20:19:03|0.024479
20:19:05|0.024478
20:19:06|0.0245
20:19:07|0.024508
20:19:08|0.024514
20:19:10|0.024539
20:19:10|0.024545
20:19:13|0.024541
20:19:13|0.024558
20:19:14|0.024553
20:19:15|0.024579
20:19:17|0.02455
20:19:19|0.024572
20:19:19|0.024554
20:19:20|0.024534
20:19:22|0.024534
20:19:23|0.024511
20:19:25|0.024543
20:19:27|0.024552
20:19:28|0.024607
20:19:30|0.024584
20:19:31|0.0246
20:19:32|0.024607
20:19:33|0.024609
20:19:34|0.024609
20:19:35|0.024592
20:19:37|0.024597
20:19:37|0.024576
20:19:38|0.024591
20:19:39|0.024558
20:19:40|0.024552
20:19:41|0.024552
20:19:43|0.024587
20:19:44|0.02454
20:19:45|0.024538
20:19:46|0.02454
20:19:47|0.024544
20:19:48|0.024544
20:19:50|0.02454
20:19:50|0.02454
20:19:52|0.024531
20:19:52|0.024549
20:19:53|0.024559
20:19:55|0.024561
20:19:55|0.024556
20:19:57|0.024556
20:19:58|0.024556
20:19:58|0.024557
20:19:59|0.024579
20:20:01|0.024583
20:20:02|0.024569
20:20:03|0.024561
20:20:04|0.024552
20:20:05|0.024552
20:20:05|0.024566
20:20:06|0.02456
20:20:07|0.024566
20:20:09|0.024566
20:20:10|0.024582
20:20:10|0.024579
20:20:12|0.024578
20:20:14|0.024572
20:20:14|0.024568
20:20:15|0.024581
20:20:17|0.024581
20:20:19|0.024577
20:20:19|0.024578
20:20:21|0.024595
20:20:21|0.024588
20:20:23|0.024582
20:20:24|0.024591
20:20:26|0.024584
20:20:27|0.024607
20:20:28|0.024609
20:20:30|0.024609
20:20:31|0.024612
20:20:32|0.024637
20:20:34|0.02466
20:20:34|0.024658
20:20:36|0.02466
20:20:37|0.02465
20:20:38|0.024615
20:20:39|0.024598
20:20:40|0.024607
20:20:41|0.024614
20:20:42|0.024612
20:20:43|0.024643
20:20:45|0.024643
20:20:46|0.024633
20:20:47|0.024633
20:20:48|0.024614
20:20:49|0.024605
20:20:50|0.024605
20:20:50|0.024605
20:20:52|0.024595
20:20:53|0.024615
20:20:54|0.024583
20:20:56|0.024585
20:20:57|0.024589
20:20:58|0.024602
20:20:58|0.024569
20:21:00|0.024569
20:21:00|0.024567
20:21:01|0.024567
20:21:03|0.024567
20:21:03|0.024558
20:21:05|0.02456
20:21:06|0.024567
20:21:07|0.024591
20:21:08|0.024585
20:21:09|0.024609
20:21:10|0.024621
20:21:11|0.024626
20:21:12|0.024623
20:21:13|0.024604
20:21:14|0.02463
20:21:15|0.02463
20:21:16|0.024633
20:21:17|0.024634
20:21:18|0.02462
20:21:19|0.024609
20:21:20|0.024612
20:21:21|0.024612
20:21:22|0.024612
20:21:23|0.02462
20:21:24|0.024629
20:21:25|0.024629
20:21:27|0.024639
20:21:28|0.024639
20:21:28|0.024639
20:21:30|0.024639
20:21:31|0.024631
20:21:32|0.024631
20:21:33|0.024623
20:21:33|0.024617
20:21:35|0.024627
20:21:36|0.024597
20:21:37|0.024597
20:21:38|0.024597
20:21:39|0.02458
20:21:40|0.02458
20:21:41|0.02459
20:21:43|0.024594
20:21:43|0.024585
20:21:44|0.024585
20:21:46|0.02457
20:21:46|0.02457
20:21:48|0.024588
20:21:49|0.024578
20:21:50|0.024578
20:21:51|0.024571
20:21:52|0.024571
20:21:53|0.024576
20:21:54|0.024583
20:21:55|0.024603
20:21:57|0.024603
20:21:58|0.024603
20:21:59|0.024611
20:21:59|0.024592
20:22:01|0.024611
20:22:01|0.024611
20:22:03|0.024611
20:22:04|0.024611
20:22:05|0.024611
20:22:06|0.024608
20:22:07|0.024603
20:22:08|0.02464
20:22:09|0.024665
20:22:10|0.02468
20:22:11|0.024675
20:22:12|0.024671
20:22:13|0.024669
20:22:14|0.024681
20:22:15|0.024681
20:22:16|0.024681
20:22:17|0.024681
20:22:18|0.024677
20:22:19|0.024657
20:22:20|0.024673
20:22:21|0.024635
20:22:22|0.024664
20:22:24|0.024664
20:22:24|0.02465
20:22:27|0.024648
20:22:28|0.024656
20:22:29|0.02463
20:22:30|0.024632
20:22:32|0.024639
20:22:33|0.02464
20:22:33|0.02464
20:22:34|0.02464
20:22:36|0.024665
20:22:37|0.024665
20:22:39|0.024662
20:22:39|0.024639
20:22:41|0.024639
20:22:42|0.024663
20:22:43|0.024663
20:22:44|0.024685
20:22:45|0.024685
20:22:45|0.024691
20:22:47|0.0247
20:22:47|0.024708
20:22:49|0.024702
20:22:50|0.024704
20:22:51|0.024709
20:22:52|0.024709
20:22:53|0.02471
20:22:54|0.0247
20:22:55|0.024703
20:22:56|0.024703
20:22:57|0.024722
20:22:58|0.024735
20:22:59|0.024745
20:23:01|0.024757
20:23:01|0.024725
20:23:02|0.024734
20:23:04|0.024747
20:23:04|0.024733
20:23:06|0.024728
20:23:07|0.024746
20:23:08|0.024736
20:23:09|0.024736
20:23:10|0.024736
20:23:11|0.024736
20:23:13|0.024759
20:23:14|0.024742
20:23:15|0.024725
20:23:15|0.024738
20:23:17|0.024731
20:23:18|0.024731
20:23:19|0.024731
20:23:20|0.024731
20:23:21|0.024721
20:23:22|0.024728
20:23:23|0.024728
20:23:24|0.024733
20:23:25|0.024734
20:23:26|0.024738
20:23:27|0.024738
20:23:29|0.024734
20:23:30|0.02474
20:23:30|0.02474
20:23:32|0.024742
20:23:34|0.02474
20:23:35|0.02474
20:23:36|0.02474
20:23:37|0.02474
20:23:38|0.024741
20:23:39|0.024752
20:23:40|0.024752
20:23:41|0.02474
20:23:42|0.024756
20:23:43|0.024756
20:23:44|0.02473
20:23:45|0.024737
20:23:47|0.024756
20:23:47|0.024756
20:23:49|0.024768
20:23:50|0.024786
20:23:51|0.024774
20:23:51|0.024806
20:23:53|0.024799
20:23:54|0.024808
20:23:55|0.024808
20:23:57|0.024815
20:23:57|0.024823
20:23:58|0.024811
20:23:59|0.024811
20:24:00|0.024825
20:24:01|0.024786
20:24:02|0.024788
20:24:03|0.024764
20:24:04|0.024766
20:24:05|0.024799
20:24:06|0.024786
20:24:08|0.024822
20:24:08|0.024822
20:24:10|0.024822
20:24:10|0.024828
20:24:12|0.024828
20:24:12|0.024832
20:24:13|0.024876
20:24:15|0.024865
20:24:15|0.024871
20:24:18|0.024872
20:24:19|0.024879
20:24:19|0.024881
20:24:20|0.024897
20:24:21|0.024879
20:24:22|0.024859
20:24:24|0.024845
20:24:25|0.02483
20:24:25|0.024798
20:24:27|0.024797
20:24:28|0.024781
20:24:30|0.024797
20:24:30|0.024795
20:24:32|0.024805
20:24:33|0.024801
20:24:34|0.024835
20:24:35|0.024827
20:24:37|0.024853
20:24:39|0.024859
20:24:39|0.024859
20:24:40|0.024857
20:24:42|0.024848
20:24:43|0.024853
20:24:43|0.024825
20:24:44|0.024825
20:24:45|0.024825
20:24:47|0.024805
20:24:47|0.024819
20:24:48|0.024819
20:24:50|0.024819
20:24:51|0.024827
20:24:52|0.024825
20:24:53|0.02475
20:24:54|0.02475
20:24:55|0.024753
20:24:56|0.024767
20:24:57|0.024772
20:24:58|0.024762
20:24:59|0.024764
20:25:00|0.024776
20:25:01|0.024776
20:25:02|0.024768
20:25:03|0.024742
20:25:05|0.024742
20:25:06|0.024748
20:25:07|0.024753
20:25:08|0.024778
20:25:10|0.024755
20:25:10|0.024759
20:25:12|0.024754
20:25:13|0.024754
20:25:14|0.024746
20:25:14|0.024752
20:25:16|0.024752
20:25:17|0.024746
20:25:18|0.024746
20:25:19|0.024766
20:25:20|0.024772
20:25:22|0.024772
20:25:23|0.024775
20:25:23|0.02477
20:25:24|0.02477
20:25:25|0.024784
20:25:27|0.024776
20:25:28|0.024768
20:25:29|0.02476
20:25:30|0.024764
20:25:31|0.024764
20:25:32|0.024764
20:25:34|0.024757
20:25:35|0.024746
20:25:36|0.024735
20:25:36|0.024731
20:25:38|0.024731
20:25:38|0.024718
20:25:40|0.024728
20:25:41|0.024724
20:25:41|0.024731
20:25:43|0.024729
20:25:44|0.024733
20:25:45|0.024727
20:25:46|0.024741
20:25:47|0.024743
20:25:49|0.024746
20:25:50|0.024725
20:25:51|0.024741
20:25:51|0.024746
20:25:53|0.024766
20:25:54|0.024768
20:25:55|0.024778
20:25:56|0.024778
20:25:57|0.024784
20:25:58|0.02479
20:25:59|0.024788
20:26:00|0.0248
20:26:01|0.024803
20:26:02|0.024785
20:26:03|0.024797
20:26:04|0.024792
20:26:06|0.024803
20:26:06|0.024815
20:26:08|0.024819
20:26:08|0.024811
20:26:10|0.024809
20:26:10|0.024789
20:26:12|0.024787
20:26:12|0.024778
20:26:14|0.024778
20:26:14|0.024779
20:26:15|0.024772
20:26:16|0.024757
20:26:18|0.024757
20:26:18|0.024758
20:26:20|0.024747
20:26:20|0.024748
20:26:22|0.024735
20:26:23|0.024735
20:26:24|0.024738
20:26:25|0.024747
20:26:26|0.024749
20:26:27|0.024755
20:26:28|0.024755
20:26:30|0.024757
20:26:31|0.024765
20:26:33|0.024753
20:26:33|0.024754
20:26:35|0.024749
20:26:36|0.024749
20:26:37|0.024739
20:26:39|0.024761
20:26:40|0.024761
20:26:41|0.024786
20:26:41|0.024797
20:26:43|0.024781
20:26:43|0.024771
20:26:45|0.024771
20:26:46|0.024782
20:26:47|0.024774
20:26:49|0.024774
20:26:50|0.024774
20:26:50|0.02479
20:26:51|0.02479
20:26:52|0.024771
20:26:54|0.024775
20:26:55|0.024775
20:26:56|0.024765
20:26:57|0.024765
20:26:59|0.024764
20:27:00|0.024751
20:27:01|0.024752
20:27:01|0.024761
20:27:03|0.024761
20:27:04|0.024755
20:27:05|0.024755
20:27:06|0.024736
20:27:07|0.024758
20:27:08|0.02477
20:27:09|0.024758
20:27:11|0.024758
20:27:11|0.024762
20:27:12|0.02474
20:27:13|0.02474
20:27:14|0.02474
20:27:15|0.02474
20:27:17|0.024725
20:27:17|0.024728
20:27:18|0.024717
20:27:19|0.024717
20:27:20|0.024708
20:27:22|0.024708
20:27:23|0.024703
20:27:24|0.024716
20:27:25|0.024723
20:27:25|0.024725
20:27:26|0.024725
20:27:28|0.024734
20:27:29|0.024726
20:27:31|0.024721
20:27:31|0.024721
20:27:33|0.024709
20:27:34|0.0247
20:27:34|0.024701
20:27:36|0.0247
20:27:37|0.0247
20:27:38|0.0247
20:27:39|0.024704
20:27:40|0.024672
20:27:42|0.02468
20:27:43|0.024677
20:27:44|0.02468
20:27:45|0.02468
20:27:45|0.024669
20:27:47|0.024668
20:27:48|0.024632
20:27:50|0.024639
20:27:50|0.024646
20:27:51|0.024646
20:27:53|0.024643
20:27:53|0.024649
20:27:55|0.024649
20:27:56|0.024645
20:27:56|0.024645
20:27:58|0.024634
20:27:58|0.024626
20:27:59|0.024606
20:28:00|0.024606
20:28:01|0.024606
20:28:03|0.024608
20:28:03|0.024605
20:28:04|0.024605
20:28:06|0.024622
20:28:06|0.024637
20:28:08|0.024637
20:28:09|0.024635
20:28:10|0.024633
20:28:11|0.024629
20:28:12|0.02463
20:28:13|0.02463
20:28:14|0.024633
20:28:15|0.024633
20:28:16|0.024618
20:28:18|0.024629
20:28:18|0.024634
20:28:19|0.024634
20:28:20|0.024626
20:28:22|0.024626
20:28:22|0.02461
20:28:24|0.024615
20:28:24|0.024615
20:28:25|0.024625
20:28:27|0.024625
20:28:28|0.024625
20:28:28|0.024625
20:28:30|0.024625
20:28:30|0.024623
20:28:33|0.024608
20:28:34|0.02461
20:28:35|0.024614
20:28:37|0.024626
20:28:38|0.0246
20:28:39|0.0246
20:28:40|0.0246
20:28:41|0.024599
20:28:43|0.024618
20:28:43|0.024599
20:28:45|0.024614
20:28:46|0.024613
20:28:46|0.02461
20:28:48|0.024629
20:28:48|0.024614
20:28:49|0.02461
20:28:50|0.02461
20:28:53|0.024615
20:28:54|0.02463
20:28:54|0.024641
20:28:56|0.024656
20:28:56|0.02465
20:28:58|0.02465
20:28:59|0.02465
20:29:00|0.024675
20:29:01|0.02468
20:29:02|0.02468
20:29:03|0.024675
20:29:04|0.024675
20:29:05|0.024645
20:29:06|0.024662
20:29:07|0.024662
20:29:08|0.024659
20:29:09|0.024641
20:29:11|0.024647
20:29:12|0.024647
20:29:12|0.024647
20:29:14|0.024637
20:29:15|0.024619
20:29:16|0.024618
20:29:17|0.024615
20:29:19|0.024618
20:29:20|0.024618
20:29:21|0.024624
20:29:22|0.024624
20:29:23|0.024624
20:29:23|0.024624
20:29:25|0.024624
20:29:26|0.024616
20:29:27|0.024621
20:29:28|0.024617
20:29:29|0.024614
20:29:30|0.024614
20:29:31|0.024617
20:29:32|0.024616
20:29:33|0.024601
20:29:35|0.024601
20:29:36|0.024616
20:29:36|0.024615
20:29:37|0.024591
20:29:38|0.024592
20:29:40|0.024592
20:29:42|0.024593
20:29:42|0.02459
20:29:44|0.02459
20:29:44|0.024582
20:29:45|0.024565
20:29:47|0.02457
20:29:47|0.024584
20:29:48|0.024584
20:29:50|0.024575
20:29:51|0.024581
20:29:52|0.024592
20:29:53|0.024585
20:29:54|0.024572
20:29:55|0.02457
20:29:56|0.024578
20:29:57|0.024579
20:29:58|0.02458
20:29:59|0.02458
20:30:00|0.02458
20:30:01|0.024593
20:30:02|0.024588
20:30:03|0.024591
20:30:04|0.024583
20:30:06|0.024564
20:30:06|0.02459
20:30:07|0.02459
20:30:08|0.024603
20:30:09|0.024604
20:30:10|0.024606
20:30:11|0.024626
20:30:12|0.024626
20:30:13|0.024626
20:30:14|0.024651
20:30:15|0.024664
20:30:16|0.024664
20:30:17|0.024667
20:30:19|0.024676
20:30:19|0.02467
20:30:20|0.02467
20:30:21|0.02465
20:30:22|0.024642
20:30:23|0.02462
20:30:24|0.024647
20:30:25|0.024647
20:30:26|0.024647
20:30:27|0.02464
20:30:28|0.02464
20:30:29|0.02464
20:30:30|0.024646
20:30:31|0.024648
20:30:33|0.024659
20:30:35|0.024663
20:30:36|0.024679
20:30:37|0.024679
20:30:39|0.024679
20:30:40|0.024679
20:30:42|0.024679
20:30:43|0.024684
20:30:43|0.024659
20:30:45|0.024662
20:30:46|0.024686
20:30:47|0.024683
20:30:49|0.024695
20:30:49|0.024691
20:30:51|0.024705
20:30:52|0.024723
20:30:52|0.024714
20:30:54|0.024715
20:30:54|0.02473
20:30:56|0.024722
20:30:57|0.024719
20:30:57|0.02471
20:30:59|0.024699
20:31:00|0.024697
20:31:01|0.024689
20:31:02|0.024678
20:31:04|0.024673
20:31:04|0.024664
20:31:05|0.024657
20:31:06|0.024657
20:31:07|0.024623
20:31:08|0.024583
20:31:09|0.024635
20:31:11|0.024634
20:31:11|0.024634
20:31:12|0.024634
20:31:13|0.024653
20:31:15|0.02465
20:31:16|0.02465
20:31:17|0.024664
20:31:18|0.024653
20:31:19|0.024651
20:31:21|0.024657
20:31:21|0.02465
20:31:22|0.02465
20:31:23|0.02465
20:31:25|0.02465
20:31:25|0.024633
20:31:26|0.024651
20:31:27|0.024641
20:31:28|0.024626
20:31:29|0.024623
20:31:30|0.0246
20:31:31|0.024611
20:31:32|0.024603
20:31:33|0.024614
20:31:36|0.024621
20:31:37|0.024618
20:31:38|0.024614
20:31:39|0.024614
20:31:40|0.024623
20:31:40|0.024626
20:31:41|0.024626
20:31:43|0.024626
20:31:44|0.024626
20:31:44|0.024626
20:31:46|0.024626
20:31:48|0.024626
20:31:48|0.024617
20:31:50|0.024618
20:31:50|0.024629
20:31:51|0.024605
20:31:52|0.024605
20:31:53|0.024607
20:31:54|0.024605
20:31:55|0.024605
20:31:57|0.024603
20:31:57|0.024603
20:31:59|0.02461
20:32:00|0.024609
20:32:00|0.02461
20:32:01|0.024601
20:32:03|0.024594
20:32:04|0.024594
20:32:04|0.024597
20:32:05|0.024597
20:32:06|0.024608
20:32:07|0.024621
20:32:09|0.024629
20:32:10|0.024629
20:32:10|0.024624
20:32:12|0.024614
20:32:13|0.024607
20:32:14|0.024593
20:32:15|0.024593
20:32:16|0.024593
20:32:17|0.024593
20:32:18|0.024588
20:32:19|0.024581
20:32:21|0.024581
20:32:21|0.024552
20:32:23|0.024547
20:32:23|0.024543
20:32:24|0.024543
20:32:25|0.0245
20:32:26|0.024513
20:32:28|0.024506
20:32:28|0.024507
20:32:29|0.024507
20:32:30|0.024481
20:32:32|0.024458
20:32:33|0.024465
20:32:34|0.024463
20:32:36|0.024437
20:32:36|0.024446
20:32:38|0.024443
20:32:39|0.024445
20:32:40|0.024434
20:32:41|0.024442
20:32:43|0.024444
20:32:44|0.02444
20:32:45|0.024424
20:32:45|0.024429
20:32:47|0.024427
20:32:48|0.024434
20:32:49|0.024432
20:32:50|0.024451
20:32:51|0.02442
20:32:53|0.02442
20:32:53|0.024427
20:32:54|0.024422
20:32:56|0.02442
20:32:57|0.024417
20:32:58|0.024418
20:32:58|0.024413
20:32:59|0.02441
20:33:01|0.024413
20:33:02|0.02441
20:33:02|0.02441
20:33:04|0.024424
20:33:05|0.02444
20:33:06|0.02443
20:33:06|0.024442
20:33:07|0.02445
20:33:09|0.02445
20:33:10|0.024459
20:33:11|0.024426
20:33:11|0.024435
20:33:13|0.02443
20:33:14|0.024452
20:33:15|0.024471
20:33:16|0.024476
20:33:17|0.024476
20:33:18|0.024476
20:33:19|0.024472
20:33:20|0.024449
20:33:21|0.024442
20:33:22|0.024442
20:33:23|0.024436
20:33:24|0.024419
20:33:25|0.024434
20:33:26|0.024439
20:33:28|0.024432
20:33:29|0.024452
20:33:29|0.024437
20:33:31|0.024431
20:33:31|0.024426
20:33:33|0.024428
20:33:34|0.024431
20:33:35|0.024432
20:33:35|0.024432
20:33:37|0.024431
20:33:38|0.024543
20:33:40|0.024522
20:33:40|0.024495
20:33:42|0.024493
20:33:43|0.024495
20:33:45|0.024489
20:33:45|0.024483
20:33:46|0.024483
20:33:48|0.024483
20:33:49|0.024483
20:33:50|0.0245
20:33:51|0.024488
20:33:52|0.024481
20:33:53|0.024474
20:33:54|0.024475
20:33:54|0.024475
20:33:55|0.02448
20:33:57|0.024489
20:33:59|0.024487
20:34:00|0.0245
20:34:01|0.024479
20:34:01|0.024479
20:34:02|0.024469
20:34:04|0.02447
20:34:05|0.024474
20:34:05|0.024473
20:34:07|0.024487
20:34:09|0.024477
20:34:10|0.024484
20:34:10|0.024477
20:34:12|0.024477
20:34:13|0.024477
20:34:14|0.024474
20:34:15|0.024477
20:34:16|0.024477
20:34:17|0.024477
20:34:19|0.024477
20:34:20|0.024477
20:34:20|0.024477
20:34:21|0.024493
20:34:22|0.024508
20:34:24|0.024502
20:34:24|0.024494
20:34:26|0.024494
20:34:26|0.024508
20:34:28|0.024508
20:34:28|0.024508
20:34:30|0.024514
20:34:30|0.02452
20:34:31|0.02452
20:34:32|0.024522
20:34:34|0.024522
20:34:34|0.024539
20:34:36|0.024534
20:34:37|0.024534
20:34:39|0.02453
20:34:40|0.024532
20:34:41|0.024532
20:34:42|0.024532
20:34:43|0.024532
20:34:44|0.024546
20:34:45|0.024549
20:34:47|0.024543
20:34:48|0.024556
20:34:49|0.024556
20:34:50|0.024555
20:34:51|0.024555
20:34:51|0.024555
20:34:53|0.024553
20:34:54|0.024553
20:34:55|0.02456
20:34:56|0.02456
20:34:57|0.024561
20:34:58|0.024561
20:34:59|0.024541
20:35:00|0.024541
20:35:01|0.024531
20:35:02|0.024533
20:35:03|0.024533
20:35:05|0.024533
20:35:06|0.024539
20:35:06|0.02454
20:35:08|0.02454
20:35:08|0.024551
20:35:10|0.024528
20:35:10|0.024531
20:35:12|0.024531
20:35:12|0.024531
20:35:14|0.024524
20:35:15|0.0245
20:35:16|0.024504
20:35:17|0.024504
20:35:18|0.024504
20:35:19|0.024512
20:35:20|0.024527
20:35:22|0.024539
20:35:22|0.024539
20:35:23|0.024538
20:35:24|0.024528
20:35:26|0.024539
20:35:27|0.024545
20:35:28|0.024544
20:35:28|0.024534
20:35:29|0.024534
20:35:31|0.024534
20:35:32|0.024529
20:35:33|0.024526
20:35:34|0.024512
20:35:35|0.02452
20:35:36|0.024524
20:35:37|0.024524
20:35:40|0.024528
20:35:41|0.02453
20:35:41|0.024522
20:35:43|0.024534
20:35:43|0.024534
20:35:44|0.024524
20:35:46|0.024534
20:35:47|0.024536
20:35:48|0.024536
20:35:49|0.024536
20:35:50|0.024536
20:35:51|0.024544
20:35:52|0.024539
20:35:54|0.024538
20:35:54|0.024523
20:35:56|0.024523
20:35:56|0.024523
20:35:58|0.024526
20:35:58|0.024506
20:35:59|0.0245
20:36:00|0.0245
20:36:02|0.0245
20:36:03|0.024499
20:36:05|0.024494
20:36:06|0.024498
20:36:07|0.02451
20:36:08|0.024509
20:36:09|0.024521
20:36:10|0.024518
20:36:11|0.024511
20:36:12|0.024521
20:36:13|0.024529
20:36:14|0.024528
20:36:16|0.024527
20:36:17|0.024543
20:36:18|0.024543
20:36:19|0.024536
20:36:20|0.024531
20:36:21|0.024531
20:36:22|0.024531
20:36:23|0.024531
20:36:24|0.024533
20:36:26|0.024533
20:36:26|0.024533
20:36:28|0.024533
20:36:28|0.024545
20:36:30|0.024542
20:36:31|0.024536
20:36:31|0.024529
20:36:32|0.024535
20:36:34|0.024535
20:36:34|0.024535
20:36:35|0.024535
20:36:36|0.024531
20:36:37|0.024537
20:36:40|0.024545
20:36:41|0.024543
20:36:42|0.024529
20:36:43|0.024529
20:36:45|0.024526
20:36:45|0.024511
20:36:47|0.024516
20:36:47|0.024516
20:36:48|0.024529
20:36:50|0.024529
20:36:50|0.024529
20:36:52|0.024529
20:36:53|0.024543
20:36:54|0.024543
20:36:56|0.024543
20:36:56|0.024564
20:36:57|0.024558
20:36:59|0.024558
20:36:59|0.024558
20:37:00|0.024547
20:37:01|0.024547
20:37:03|0.024547
20:37:03|0.024554
20:37:04|0.024578
20:37:05|0.02459
20:37:06|0.024572
20:37:08|0.024582
20:37:08|0.024589
20:37:10|0.024585
20:37:11|0.024585
20:37:13|0.024611
20:37:14|0.024616
20:37:14|0.024618
20:37:15|0.024639
20:37:16|0.024624
20:37:17|0.024631
20:37:19|0.024631
20:37:19|0.024611
20:37:21|0.024623
20:37:22|0.0246
20:37:23|0.024611
20:37:23|0.024582
20:37:25|0.024608
20:37:26|0.024613
20:37:27|0.024617
20:37:28|0.024613
20:37:29|0.024613
20:37:30|0.024603
20:37:32|0.024603
20:37:33|0.024603
20:37:33|0.024603
20:37:35|0.024612
20:37:35|0.024619
20:37:36|0.024627
20:37:38|0.024627
20:37:38|0.024621
20:37:40|0.024609
20:37:41|0.024603
20:37:42|0.024588
20:37:43|0.024615
20:37:43|0.024615
20:37:45|0.024615
20:37:46|0.024605
20:37:47|0.024599
20:37:48|0.02462
20:37:49|0.02462
20:37:51|0.024619
20:37:52|0.024619
20:37:53|0.024619
20:37:54|0.024619
20:37:55|0.024592
20:37:56|0.024592
20:37:58|0.024606
20:37:58|0.024606
20:38:00|0.024615
20:38:00|0.024615
20:38:01|0.024615
20:38:03|0.024615
20:38:04|0.024626
20:38:05|0.024614
20:38:06|0.024614
20:38:07|0.024614
20:38:08|0.024614
20:38:09|0.024614
20:38:10|0.024617
20:38:11|0.024614
20:38:13|0.024614
20:38:13|0.024614
20:38:14|0.024611
20:38:16|0.024599
20:38:16|0.024599
20:38:17|0.024599
20:38:18|0.024599
20:38:19|0.024609
20:38:21|0.024607
20:38:22|0.024616
20:38:22|0.024612
20:38:23|0.024621
20:38:24|0.024621
20:38:26|0.024621
20:38:27|0.024627
20:38:27|0.024626
20:38:29|0.024636
20:38:29|0.024636
20:38:31|0.024648
20:38:32|0.024648
20:38:33|0.024626
20:38:34|0.024626
20:38:35|0.024581
20:38:35|0.02459
20:38:37|0.02459
20:38:38|0.024596
20:38:39|0.024596
20:38:40|0.024596
20:38:41|0.024589
20:38:42|0.024588
20:38:43|0.024578
20:38:44|0.024584
20:38:45|0.024591
20:38:46|0.024586
20:38:47|0.024585
20:38:48|0.024585
20:38:49|0.024566
20:38:51|0.024557
20:38:52|0.024569
20:38:53|0.024573
20:38:54|0.024596
20:38:54|0.024596
20:38:56|0.0246
20:38:57|0.0246
20:38:58|0.024608
20:38:59|0.024621
20:39:00|0.024621
20:39:02|0.024615
20:39:03|0.024629
20:39:03|0.024618
20:39:05|0.024624
20:39:06|0.024624
20:39:07|0.024625
20:39:08|0.024625
20:39:10|0.024641
20:39:11|0.02464
20:39:11|0.024641
20:39:13|0.024645
20:39:13|0.024634
20:39:15|0.024623
20:39:16|0.024635
20:39:16|0.024647
20:39:18|0.024628
20:39:18|0.024628
20:39:20|0.024628
20:39:20|0.024632
20:39:21|0.024639
20:39:23|0.024642
20:39:24|0.024642
20:39:25|0.024601
20:39:26|0.024608
20:39:27|0.024612
20:39:28|0.024608
20:39:30|0.024622
20:39:30|0.024597
20:39:31|0.024601
20:39:32|0.024599
20:39:34|0.0246
20:39:35|0.0246
20:39:35|0.024626
20:39:36|0.024626
20:39:37|0.024642
20:39:38|0.024642
20:39:40|0.024649
20:39:40|0.024646
20:39:41|0.024649
20:39:42|0.024639
20:39:44|0.024654
20:39:44|0.024654
20:39:46|0.024663
20:39:47|0.02467
20:39:48|0.024656
20:39:49|0.024671
20:39:49|0.02467
20:39:51|0.024672
20:39:52|0.024685
20:39:54|0.024669
20:39:54|0.024676
20:39:55|0.024677
20:39:57|0.024693
20:39:58|0.024695
20:39:59|0.024695
20:40:00|0.02468
20:40:01|0.024706
20:40:03|0.024712
20:40:03|0.024702
20:40:05|0.024698
20:40:06|0.024695
20:40:07|0.024696
20:40:08|0.024701
20:40:09|0.024692
20:40:10|0.024689
20:40:11|0.024647
20:40:12|0.02465
20:40:13|0.024647
20:40:14|0.024661
20:40:15|0.024641
20:40:16|0.024673
20:40:17|0.024697
20:40:18|0.024688
20:40:20|0.024691
20:40:21|0.024666
20:40:21|0.024666
20:40:22|0.024672
20:40:23|0.024663
20:40:24|0.024654
20:40:25|0.024649
20:40:26|0.024654
20:40:27|0.024654
20:40:28|0.024647
20:40:29|0.024646
20:40:31|0.024648
20:40:31|0.024654
20:40:33|0.024675
20:40:34|0.024666
20:40:34|0.024667
20:40:36|0.024672
20:40:37|0.024652
20:40:38|0.024628
20:40:39|0.024628
20:40:40|0.024621
20:40:41|0.024627
20:40:43|0.024634
20:40:44|0.024634
20:40:45|0.024634
20:40:47|0.024634
20:40:48|0.024634
20:40:49|0.024634
20:40:50|0.024634
20:40:52|0.024634
20:40:53|0.02463
20:40:54|0.024631
20:40:55|0.02463
20:40:57|0.02463
20:40:58|0.024632
20:40:58|0.024632
20:41:00|0.024632
20:41:01|0.024634
20:41:01|0.02463
20:41:03|0.024631
20:41:03|0.024629
20:41:05|0.024623
20:41:05|0.024605
20:41:07|0.024609
20:41:07|0.024609
20:41:08|0.024616
20:41:09|0.024616
20:41:11|0.024609
20:41:11|0.024609
20:41:13|0.024609
20:41:13|0.024632
20:41:14|0.024629
20:41:16|0.024611
20:41:16|0.024611
20:41:17|0.02461
20:41:19|0.024595
20:41:19|0.024586
20:41:20|0.024581
20:41:22|0.024581
20:41:23|0.024586
20:41:24|0.024589
20:41:25|0.024589
20:41:26|0.024584
20:41:26|0.024584
20:41:28|0.024584
20:41:29|0.02459
20:41:30|0.024581
20:41:30|0.024581
20:41:31|0.024581
20:41:33|0.024593
20:41:34|0.024586
20:41:35|0.024586
20:41:35|0.024591
20:41:36|0.024591
20:41:38|0.024594
20:41:39|0.024594
20:41:40|0.0246
20:41:41|0.024593
20:41:42|0.024593
20:41:44|0.024609
20:41:45|0.024618
20:41:46|0.024603
20:41:47|0.024603
20:41:48|0.024607
20:41:50|0.024607
20:41:50|0.024602
20:41:52|0.024594
20:41:53|0.024592
20:41:54|0.024592
20:41:55|0.024591
20:41:56|0.024587
20:41:57|0.024577
20:41:58|0.024539
20:41:59|0.024517
20:42:00|0.02454
20:42:01|0.024559
20:42:03|0.024559
20:42:04|0.024601
20:42:05|0.024601
20:42:05|0.02458
20:42:07|0.024591
20:42:08|0.024607
20:42:09|0.024607
20:42:09|0.024624
20:42:11|0.02462
20:42:12|0.02462
20:42:13|0.024611
20:42:14|0.024605
20:42:16|0.024605
20:42:17|0.024605
20:42:17|0.024614
20:42:19|0.024616
20:42:20|0.024616
20:42:20|0.024616
20:42:21|0.024616
20:42:23|0.024611
20:42:24|0.024611
20:42:25|0.024629
20:42:26|0.024629
20:42:27|0.024625
20:42:29|0.024625
20:42:29|0.024626
20:42:30|0.024627
20:42:31|0.024627
20:42:32|0.024648
20:42:33|0.024648
20:42:34|0.024648
20:42:35|0.024648
20:42:36|0.024625
20:42:38|0.024625
20:42:39|0.024626
20:42:40|0.024627
20:42:40|0.024622
20:42:42|0.024622
20:42:43|0.024626
20:42:45|0.024621
20:42:47|0.024633
20:42:48|0.02464
20:42:50|0.024652
20:42:50|0.024652
20:42:51|0.024652
20:42:53|0.024652
20:42:54|0.024652
20:42:54|0.024642
20:42:55|0.024636
20:42:57|0.024633
20:42:58|0.024579
20:42:59|0.024577
20:43:00|0.024577
20:43:01|0.024579
20:43:02|0.024578
20:43:03|0.024568
20:43:04|0.024568
20:43:05|0.024562
20:43:06|0.024567
20:43:07|0.024582
20:43:08|0.024582
20:43:10|0.024577
20:43:10|0.024577
20:43:12|0.024577
20:43:12|0.024571
20:43:13|0.024588
20:43:15|0.02458
20:43:15|0.02458
20:43:17|0.024575
20:43:18|0.024592
20:43:18|0.024592
20:43:20|0.024592
20:43:20|0.024592
20:43:22|0.024579
20:43:23|0.02456
20:43:24|0.02456
20:43:25|0.024551
20:43:26|0.024551
20:43:27|0.024551
20:43:28|0.024558
20:43:29|0.024564
20:43:30|0.024564
20:43:31|0.024543
20:43:32|0.024564
20:43:34|0.02457
20:43:34|0.024567
20:43:35|0.024567
20:43:36|0.02459
20:43:38|0.024567
20:43:38|0.024567
20:43:39|0.02456
20:43:40|0.024573
20:43:42|0.024572
20:43:42|0.024572
20:43:44|0.02459
20:43:45|0.02459
20:43:47|0.02459
20:43:49|0.024595
20:43:50|0.024595
20:43:51|0.024595
20:43:52|0.024595
20:43:53|0.02459
20:43:54|0.024589
20:43:55|0.02459
20:43:56|0.02459
20:43:57|0.02459
20:43:58|0.02459
20:43:59|0.02459
20:44:00|0.02459
20:44:01|0.02459
20:44:03|0.02459
20:44:03|0.024588
20:44:04|0.024596
20:44:06|0.024596
20:44:07|0.02459
20:44:08|0.024611
20:44:09|0.024598
20:44:10|0.024642
20:44:11|0.024644
20:44:13|0.024649
20:44:13|0.024649
20:44:14|0.024641
20:44:16|0.024649
20:44:16|0.024644
20:44:18|0.024636
20:44:18|0.024619
20:44:20|0.024619
20:44:21|0.024627
20:44:22|0.024627
20:44:23|0.024627
20:44:24|0.024602
20:44:25|0.024616
20:44:26|0.024616
20:44:28|0.024616
20:44:28|0.024602
20:44:29|0.024602
20:44:30|0.024602
20:44:32|0.024603
20:44:33|0.024621
20:44:34|0.024611
20:44:35|0.024611
20:44:36|0.024611
20:44:38|0.024611
20:44:38|0.024608
20:44:39|0.024609
20:44:40|0.024616
20:44:41|0.024623
20:44:42|0.024628
20:44:44|0.024625
20:44:44|0.024625
20:44:46|0.024625
20:44:47|0.024631
20:44:48|0.024626
20:44:49|0.024626
20:44:50|0.024626
20:44:51|0.02464
20:44:52|0.024642
20:44:53|0.024643
20:44:55|0.024631
20:44:56|0.024631
20:44:56|0.024631
20:44:57|0.024642
20:44:59|0.024642
20:45:00|0.024642
20:45:01|0.024642
20:45:02|0.02464
20:45:03|0.024644
20:45:04|0.024634
20:45:05|0.024634
20:45:06|0.024629
20:45:07|0.024625
20:45:08|0.024625
20:45:09|0.024625
20:45:10|0.024625
20:45:11|0.024625
20:45:12|0.024625
20:45:13|0.024625
20:45:14|0.024625
20:45:15|0.024622
20:45:16|0.024622
20:45:18|0.024622
20:45:18|0.024619
20:45:19|0.024619
20:45:21|0.024628
20:45:22|0.02463
20:45:23|0.02462
20:45:24|0.02462
20:45:25|0.02462
20:45:26|0.024635
20:45:27|0.024635
20:45:29|0.024635
20:45:29|0.024622
20:45:31|0.024625
20:45:32|0.024631
20:45:32|0.024631
20:45:33|0.024631
20:45:34|0.024631
20:45:35|0.024638
20:45:36|0.02463
20:45:37|0.024629
20:45:39|0.024628
20:45:40|0.024615
20:45:41|0.024635
20:45:42|0.024633
20:45:43|0.024638
20:45:44|0.024638
20:45:45|0.024638
20:45:46|0.024638
20:45:48|0.024638
20:45:49|0.02465
20:45:50|0.024649
20:45:51|0.02465
20:45:52|0.024688
20:45:54|0.024684
20:45:55|0.024689
20:45:56|0.024693
20:45:58|0.024686
20:45:58|0.024699
20:46:00|0.024699
20:46:01|0.024699
20:46:02|0.024697
20:46:03|0.024693
20:46:04|0.024699
20:46:06|0.024695
20:46:07|0.024707
20:46:07|0.024709
20:46:08|0.024713
20:46:10|0.024728
20:46:11|0.024729
20:46:12|0.024727
20:46:13|0.024742
20:46:14|0.024746
20:46:16|0.024765
20:46:16|0.024765
20:46:17|0.024766
20:46:19|0.024763
20:46:19|0.024752
20:46:20|0.024737
20:46:21|0.024736
20:46:22|0.024736
20:46:24|0.024725
20:46:24|0.024713
20:46:26|0.024713
20:46:27|0.024705
20:46:28|0.024741
20:46:29|0.024769
20:46:29|0.024769
20:46:30|0.024761
20:46:32|0.024761
20:46:33|0.024764
20:46:33|0.024764
20:46:35|0.024766
20:46:36|0.024767
20:46:38|0.024785
20:46:38|0.024774
20:46:39|0.02479
20:46:40|0.024783
20:46:41|0.024783
20:46:42|0.024787
20:46:43|0.0248
20:46:45|0.024811
20:46:45|0.024821
20:46:46|0.024811
20:46:48|0.024806
20:46:49|0.024815
20:46:51|0.024819
20:46:52|0.024821
20:46:53|0.024825
20:46:55|0.024831
20:46:56|0.024828
20:46:58|0.024861
20:46:59|0.02485
20:46:59|0.024849
20:47:01|0.024864
20:47:02|0.024866
20:47:03|0.024858
20:47:04|0.024854
20:47:05|0.024868
20:47:07|0.024851
20:47:07|0.024852
20:47:08|0.024839
20:47:09|0.024844
20:47:11|0.024837
20:47:11|0.02482
20:47:12|0.024828
20:47:14|0.024834
20:47:15|0.024834
20:47:16|0.024808
20:47:17|0.024802
20:47:18|0.024798
20:47:19|0.024778
20:47:20|0.024782
20:47:21|0.024773
20:47:22|0.024764
20:47:23|0.024769
20:47:24|0.024763
20:47:26|0.024757
20:47:26|0.024758
20:47:27|0.024779
20:47:28|0.024782
20:47:29|0.024798
20:47:30|0.024765
20:47:32|0.024765
20:47:32|0.024786
20:47:33|0.024786
20:47:35|0.024796
20:47:35|0.0248
20:47:37|0.0248
20:47:37|0.024815
20:47:39|0.024822
20:47:40|0.024817
20:47:41|0.024835
20:47:42|0.02484
20:47:43|0.024821
20:47:44|0.024828
20:47:45|0.024828
20:47:47|0.024844
20:47:47|0.024853
20:47:49|0.024847
20:47:51|0.02486
20:47:51|0.024865
20:47:52|0.024862
20:47:54|0.024864
20:47:55|0.024859
20:47:56|0.024857
20:47:57|0.024848
20:47:57|0.024848
20:47:58|0.024843
20:48:00|0.024845
20:48:01|0.02484
20:48:02|0.02484
20:48:03|0.02484
20:48:04|0.024838
20:48:05|0.024842
20:48:06|0.024813
20:48:07|0.024848
20:48:08|0.024844
20:48:09|0.024814
20:48:10|0.02482
20:48:11|0.024842
20:48:12|0.02486
20:48:13|0.024867
20:48:14|0.024867
20:48:15|0.024867
20:48:16|0.024872
20:48:17|0.024875
20:48:18|0.024883
20:48:20|0.024865
20:48:20|0.024851
20:48:22|0.024867
20:48:22|0.02485
20:48:24|0.024849
20:48:24|0.024867
20:48:25|0.024867
20:48:27|0.024864
20:48:27|0.024867
20:48:28|0.024867
20:48:30|0.024867
20:48:30|0.024867
20:48:31|0.024867
20:48:33|0.024857
20:48:33|0.024861
20:48:35|0.024861
20:48:36|0.024866
20:48:36|0.02485
20:48:37|0.02485
20:48:38|0.024849
20:48:40|0.024847
20:48:40|0.024855
20:48:42|0.024854
20:48:43|0.024852
20:48:44|0.02485
20:48:45|0.024849
20:48:46|0.024849
20:48:46|0.024863
20:48:48|0.024863
20:48:49|0.024863
20:48:51|0.024867
20:48:51|0.024867
20:48:53|0.024842
20:48:55|0.024802
20:48:55|0.02479
20:48:57|0.024797
20:48:58|0.024805
20:48:59|0.024797
20:49:01|0.024799
20:49:01|0.024816
20:49:02|0.024822
20:49:04|0.024822
20:49:05|0.024822
20:49:06|0.024822
20:49:07|0.024817
20:49:08|0.024829
20:49:09|0.024836
20:49:10|0.024843
20:49:11|0.024857
20:49:12|0.024857
20:49:13|0.024857
20:49:15|0.024857
20:49:15|0.024857
20:49:17|0.024857
20:49:17|0.024857
20:49:20|0.024867
20:49:20|0.024866
20:49:21|0.024867
20:49:22|0.024879
20:49:23|0.024879
20:49:25|0.024879
20:49:25|0.024885
20:49:27|0.024875
20:49:28|0.024881
20:49:29|0.024898
20:49:30|0.0249
20:49:31|0.024903
20:49:32|0.02492
20:49:33|0.024927
20:49:34|0.024934
20:49:35|0.02493
20:49:37|0.02494
20:49:37|0.02495
20:49:38|0.024939
20:49:40|0.024944
20:49:40|0.024944
20:49:41|0.02495
20:49:42|0.024946
20:49:43|0.024955
20:49:45|0.024942
20:49:46|0.024942
20:49:46|0.024937
20:49:48|0.02494
20:49:49|0.024935
20:49:50|0.024955
20:49:51|0.024957
20:49:52|0.024967
20:49:53|0.024956
20:49:54|0.024971
20:49:55|0.024965
20:49:57|0.024955
20:49:58|0.024955
20:49:58|0.024946
20:50:00|0.024937
20:50:02|0.024943
20:50:03|0.024947
20:50:03|0.024945
20:50:04|0.024941
20:50:05|0.024969
20:50:06|0.024943
20:50:07|0.024956
20:50:08|0.024903
20:50:09|0.024911
20:50:11|0.024919
20:50:12|0.0249
20:50:12|0.024919
20:50:13|0.024913
20:50:14|0.024916
20:50:15|0.024917
20:50:17|0.024913
20:50:18|0.02492
20:50:19|0.024917
20:50:19|0.024932
20:50:20|0.024924
20:50:21|0.024919
20:50:23|0.024916
20:50:24|0.024934
20:50:25|0.024934
20:50:26|0.024918
20:50:27|0.024936
20:50:28|0.024945
20:50:29|0.024949
20:50:30|0.02494
20:50:32|0.024942
20:50:32|0.024947
20:50:34|0.024947
20:50:34|0.024947
20:50:35|0.024929
20:50:36|0.024933
20:50:37|0.024943
20:50:38|0.024934
20:50:39|0.024945
20:50:40|0.02494
20:50:42|0.02494
20:50:42|0.02496
20:50:43|0.024954
20:50:45|0.024933
20:50:45|0.024937
20:50:47|0.024939
20:50:48|0.024949
20:50:49|0.024929
20:50:49|0.024934
20:50:51|0.024934
20:50:51|0.024945
20:50:54|0.024942
20:50:54|0.024937
20:50:56|0.024945
20:50:56|0.024952
20:50:57|0.024951
20:50:59|0.024948
20:51:00|0.024933
20:51:02|0.024933
20:51:02|0.024939
20:51:03|0.024939
20:51:05|0.024943
20:51:06|0.024952
20:51:06|0.02496
20:51:08|0.024942
20:51:08|0.024946
20:51:10|0.024941
20:51:10|0.024947
20:51:13|0.024942
20:51:13|0.024944
20:51:14|0.024953
20:51:16|0.02496
20:51:16|0.024948
20:51:18|0.024942
20:51:18|0.024939
20:51:19|0.024939
20:51:20|0.02494
20:51:22|0.02494
20:51:23|0.024925
20:51:24|0.024909
20:51:25|0.024917
20:51:26|0.024909
20:51:27|0.024891
20:51:28|0.02487
20:51:29|0.024896
20:51:30|0.024883
20:51:31|0.024898
20:51:32|0.024886
20:51:33|0.024863
20:51:35|0.024869
20:51:36|0.024862
20:51:37|0.0249
20:51:38|0.024893
20:51:39|0.024898
20:51:39|0.024887
20:51:41|0.024889
20:51:42|0.024897
20:51:43|0.024896
20:51:44|0.024891
20:51:45|0.024891
20:51:46|0.024891
20:51:47|0.024913
20:51:48|0.024927
20:51:49|0.024925
20:51:50|0.024922
20:51:51|0.024917
20:51:52|0.024905
20:51:54|0.02488
20:51:54|0.024901
20:51:56|0.024885
20:51:57|0.024902
20:51:58|0.024897
20:51:59|0.024897
20:51:59|0.024893
20:52:01|0.024924
20:52:02|0.024909
20:52:04|0.024904
20:52:04|0.024903
20:52:06|0.0249
20:52:07|0.024886
20:52:09|0.024909
20:52:09|0.024914
20:52:11|0.024914
20:52:12|0.024914
20:52:13|0.024921
20:52:14|0.024933
20:52:15|0.024934
20:52:16|0.024945
20:52:17|0.024943
20:52:18|0.024949
20:52:19|0.024949
20:52:20|0.024957
20:52:21|0.024954
20:52:22|0.024951
20:52:23|0.024944
20:52:25|0.024944
20:52:26|0.024948
20:52:26|0.024924
20:52:27|0.024946
20:52:28|0.024948
20:52:29|0.024968
20:52:30|0.024961
20:52:32|0.024946
20:52:32|0.024944
20:52:33|0.02495
20:52:35|0.024951
20:52:35|0.024952
20:52:36|0.024952
20:52:38|0.024954
20:52:39|0.024954
20:52:39|0.024954
20:52:40|0.024954
20:52:41|0.024954
20:52:42|0.024968
20:52:43|0.024961
20:52:44|0.024957
20:52:45|0.024959
20:52:47|0.024958
20:52:48|0.024961
20:52:48|0.024961
20:52:50|0.024961
20:52:51|0.024964
20:52:52|0.024972
20:52:53|0.024975
20:52:54|0.024974
20:52:56|0.024978
20:52:57|0.02498
20:52:59|0.024984
20:53:00|0.024979
20:53:02|0.024985
20:53:03|0.02498
20:53:04|0.024977
20:53:05|0.024963
20:53:06|0.024951
20:53:07|0.024937
20:53:08|0.024935
20:53:08|0.024935
20:53:10|0.024935
20:53:11|0.024922
20:53:12|0.024919
20:53:13|0.024921
20:53:14|0.024921
20:53:15|0.024921
20:53:16|0.024924
20:53:18|0.024915
20:53:19|0.024914
20:53:21|0.024867
20:53:21|0.024867
20:53:23|0.024844
20:53:23|0.02486
20:53:24|0.024853
20:53:26|0.024859
20:53:27|0.024868
20:53:27|0.024854
20:53:29|0.02486
20:53:30|0.02487
20:53:30|0.024865
20:53:31|0.024853
20:53:33|0.024853
20:53:34|0.024852
20:53:36|0.024862
20:53:36|0.024849
20:53:37|0.024859
20:53:38|0.02485
20:53:40|0.024857
20:53:41|0.024827
20:53:42|0.02487
20:53:43|0.024866
20:53:43|0.024856
20:53:44|0.024863
20:53:46|0.024863
20:53:46|0.024859
20:53:47|0.024858
20:53:49|0.024856
20:53:50|0.02485
20:53:51|0.024858
20:53:51|0.024858
20:53:53|0.024875
20:53:53|0.024875
20:53:56|0.024875
20:53:58|0.024881
20:53:58|0.024881
20:54:00|0.024891
20:54:01|0.024879
20:54:02|0.024895
20:54:03|0.024894
20:54:05|0.024892
20:54:06|0.024888
20:54:07|0.024889
20:54:07|0.024883
20:54:09|0.024883
20:54:10|0.024879
20:54:11|0.024874
20:54:13|0.024875
20:54:13|0.024878
20:54:15|0.024875
20:54:15|0.024886
20:54:16|0.024886
20:54:18|0.024886
20:54:19|0.024887
20:54:20|0.024875
20:54:21|0.024867
20:54:21|0.024867
20:54:24|0.024871
20:54:25|0.024873
20:54:26|0.024873
20:54:27|0.024873
20:54:27|0.024878
20:54:29|0.024878
20:54:30|0.024886
20:54:31|0.024882
20:54:32|0.024889
20:54:33|0.024889
20:54:34|0.024912
20:54:35|0.024912
20:54:36|0.024905
20:54:37|0.024919
20:54:38|0.024919
20:54:39|0.024927
20:54:40|0.024932
20:54:41|0.024932
20:54:42|0.02494
20:54:43|0.024941
20:54:44|0.024941
20:54:45|0.024941
20:54:46|0.024941
20:54:47|0.024933
20:54:48|0.024938
20:54:50|0.024937
20:54:50|0.024943
20:54:51|0.024932
20:54:52|0.024922
20:54:53|0.024924
20:54:56|0.024907
20:54:57|0.024903
20:54:59|0.024898
20:55:01|0.024918
20:55:01|0.024914
20:55:03|0.024901
20:55:04|0.024901
20:55:04|0.024908
20:55:07|0.024926
20:55:08|0.024927
20:55:09|0.024939
20:55:10|0.024953
20:55:11|0.02495
20:55:12|0.02495
20:55:13|0.024947
20:55:14|0.024949
20:55:16|0.024944
20:55:17|0.02495
20:55:18|0.024954
20:55:19|0.02494
20:55:20|0.024939
20:55:21|0.024939
20:55:22|0.024939
20:55:24|0.024939
20:55:24|0.024936
20:55:25|0.024944
20:55:27|0.024944
20:55:27|0.024953
20:55:29|0.024953
20:55:29|0.024971
20:55:30|0.02496
20:55:32|0.024953
20:55:32|0.024953
20:55:35|0.024953
20:55:35|0.024966
20:55:36|0.024966
20:55:37|0.024958
20:55:38|0.024953
20:55:40|0.024958
20:55:41|0.024949
20:55:42|0.024933
20:55:43|0.024934
20:55:44|0.024926
20:55:46|0.024943
20:55:46|0.024939
20:55:47|0.024941
20:55:48|0.024947
20:55:49|0.024944
20:55:50|0.024944
20:55:51|0.024941
20:55:53|0.024944
20:55:53|0.024949
20:55:55|0.024955
20:55:55|0.024951
20:55:56|0.024951
20:55:59|0.024954
20:56:00|0.024987
20:56:00|0.024977
20:56:01|0.024978
20:56:02|0.024976
20:56:03|0.024967
20:56:04|0.024967
20:56:06|0.024936
20:56:07|0.024945
20:56:07|0.024939
20:56:08|0.024949
20:56:10|0.024947
20:56:10|0.024959
20:56:11|0.024959
20:56:12|0.024955
20:56:14|0.024955
20:56:15|0.024955
20:56:16|0.02495
20:56:17|0.024966
20:56:18|0.024956
20:56:19|0.024959
20:56:20|0.024949
20:56:21|0.024963
20:56:22|0.024963
20:56:23|0.024958
20:56:24|0.024959
20:56:25|0.024962
20:56:27|0.024962
20:56:28|0.024961
20:56:28|0.024961
20:56:30|0.024961
20:56:31|0.024961
20:56:32|0.024957
20:56:33|0.024967
20:56:34|0.024966
20:56:36|0.024966
20:56:36|0.024966
20:56:38|0.024961
20:56:40|0.024937
20:56:40|0.024931
20:56:41|0.024931
20:56:42|0.024942
20:56:43|0.024933
20:56:44|0.024926
20:56:45|0.024926
20:56:46|0.02493
20:56:48|0.024937
20:56:49|0.024952
20:56:50|0.024952
20:56:51|0.024949
20:56:52|0.024949
20:56:53|0.024949
20:56:54|0.024935
20:56:55|0.024935
20:56:56|0.024931
20:56:57|0.024938
20:56:58|0.02492
20:57:00|0.024919
20:57:01|0.024921
20:57:02|0.024922
20:57:03|0.024915
20:57:04|0.024915
20:57:06|0.024911
20:57:06|0.024899
20:57:07|0.024909
20:57:09|0.02488
20:57:09|0.024891
20:57:11|0.024925
20:57:11|0.024912
20:57:13|0.024866
20:57:14|0.024882
20:57:15|0.02488
20:57:16|0.02488
20:57:17|0.02488
20:57:18|0.024865
20:57:19|0.024862
20:57:20|0.024873
20:57:21|0.024877
20:57:22|0.024863
20:57:23|0.024859
20:57:25|0.024853
20:57:25|0.024853
20:57:27|0.024863
20:57:28|0.024862
20:57:29|0.024863
20:57:30|0.024866
20:57:30|0.024866
20:57:32|0.024873
20:57:32|0.024871
20:57:34|0.024871
20:57:35|0.024891
20:57:36|0.02488
20:57:36|0.02488
20:57:38|0.024886
20:57:39|0.024898
20:57:40|0.02489
20:57:40|0.02489
20:57:42|0.024888
20:57:43|0.024888
20:57:44|0.024888
20:57:45|0.024892
20:57:46|0.024892
20:57:47|0.024888
20:57:49|0.024883
20:57:49|0.024888
20:57:50|0.024884
20:57:51|0.024884
20:57:52|0.024885
20:57:53|0.024879
20:57:55|0.024879
20:57:55|0.024879
20:57:56|0.02489
20:57:58|0.024889
20:57:59|0.024898
20:58:01|0.024905
20:58:02|0.024905
20:58:03|0.02493
20:58:04|0.024933
20:58:05|0.024945
20:58:06|0.024946
20:58:07|0.024949
20:58:08|0.024946
20:58:09|0.024965
20:58:10|0.024951
20:58:12|0.024946
20:58:12|0.024947
20:58:14|0.024947
20:58:14|0.024946
20:58:16|0.024965
20:58:16|0.024974
20:58:18|0.02497
20:58:18|0.02496
20:58:20|0.024958
20:58:21|0.024957
20:58:22|0.024975
20:58:23|0.024977
20:58:24|0.024973
20:58:25|0.024965
20:58:26|0.024965
20:58:27|0.024968
20:58:28|0.024973
20:58:29|0.024957
20:58:30|0.024957
20:58:31|0.02496
20:58:32|0.024975
20:58:33|0.024975
20:58:34|0.024966
20:58:35|0.024966
20:58:36|0.024969
20:58:37|0.024962
20:58:39|0.024951
20:58:40|0.024969
20:58:41|0.024962
20:58:43|0.024967
20:58:43|0.024968
20:58:45|0.024974
20:58:45|0.024981
20:58:47|0.024989
20:58:47|0.024988
20:58:48|0.02499
20:58:49|0.02499
20:58:50|0.02499
20:58:52|0.025001
20:58:53|0.02501
20:58:54|0.02499
20:58:55|0.024996
20:58:56|0.025015
20:58:57|0.025005
20:58:58|0.02501
20:58:59|0.025013
20:59:01|0.025009
20:59:03|0.025
20:59:04|0.024974
20:59:05|0.024973
20:59:06|0.024959
20:59:07|0.024935
20:59:09|0.024938
20:59:10|0.024964
20:59:11|0.024988
20:59:12|0.024984
20:59:13|0.024984
20:59:14|0.024984
20:59:15|0.02498
20:59:16|0.024984
20:59:17|0.024983
20:59:18|0.024983
20:59:19|0.024975
20:59:21|0.024975
20:59:21|0.024975
20:59:22|0.024975
20:59:23|0.024966
20:59:24|0.024944
20:59:25|0.024948
20:59:27|0.024944
20:59:27|0.024937
20:59:28|0.024941
20:59:29|0.024941
20:59:31|0.024941
20:59:31|0.024952
20:59:33|0.024945
20:59:34|0.024935
20:59:35|0.024942
20:59:35|0.024942
20:59:36|0.024944
20:59:37|0.024965
20:59:38|0.024967
20:59:40|0.024965
20:59:40|0.024949
20:59:42|0.024949
20:59:43|0.024949
20:59:44|0.024944
20:59:44|0.024944
20:59:46|0.024938
20:59:47|0.024935
20:59:48|0.024918
20:59:49|0.02492
20:59:50|0.02492
20:59:51|0.024917
20:59:52|0.024905
20:59:53|0.024905
20:59:54|0.024903
20:59:55|0.024903
20:59:56|0.02491
20:59:58|0.024917
20:59:58|0.024918
20:59:59|0.02493
21:00:01|0.02493
21:00:01|0.024923
21:00:04|0.024903
21:00:05|0.024902
21:00:06|0.024886
21:00:07|0.02488
21:00:08|0.024878
21:00:09|0.02487
21:00:11|0.024868
21:00:12|0.024861
21:00:12|0.024865
21:00:14|0.024852
21:00:14|0.024879
21:00:15|0.024878
21:00:16|0.024868
21:00:17|0.024901
21:00:19|0.024901
21:00:20|0.024896
21:00:20|0.024896
21:00:22|0.024889
21:00:23|0.024889
21:00:24|0.024894
21:00:25|0.024887
21:00:26|0.0249
21:00:27|0.024915
21:00:27|0.024928
21:00:29|0.024934
21:00:30|0.024935
21:00:31|0.024908
21:00:32|0.024908
21:00:33|0.024903
21:00:34|0.024908
21:00:35|0.02491
21:00:36|0.024913
21:00:38|0.024913
21:00:39|0.024913
21:00:41|0.02493
21:00:41|0.024946
21:00:42|0.024946
21:00:44|0.024953
21:00:44|0.024933
21:00:45|0.024941
21:00:47|0.024955
21:00:47|0.024954
21:00:48|0.024948
21:00:49|0.024948
21:00:51|0.024948
21:00:51|0.024943
21:00:52|0.024927
21:00:53|0.024926
21:00:54|0.024926
21:00:55|0.024926
21:00:56|0.024926
21:00:57|0.024926
21:00:58|0.024909
21:01:00|0.024909
21:01:00|0.024918
21:01:02|0.024911
21:01:03|0.024905
21:01:05|0.024918
21:01:06|0.024921
21:01:07|0.024889
21:01:08|0.024884
21:01:09|0.024884
21:01:10|0.024886
21:01:11|0.024886
21:01:12|0.02491
21:01:13|0.024908
21:01:15|0.024909
21:01:16|0.0249
21:01:17|0.0249
21:01:18|0.024899
21:01:19|0.02489
21:01:20|0.024892
21:01:21|0.024883
21:01:22|0.024878
21:01:23|0.024868
21:01:24|0.02487
21:01:25|0.024883
21:01:27|0.02486
21:01:27|0.024882
21:01:29|0.024882
21:01:29|0.024882
21:01:31|0.024886
21:01:31|0.024914
21:01:33|0.024902
21:01:34|0.024905
21:01:35|0.024916
21:01:36|0.024908
21:01:37|0.024915
21:01:38|0.024928
21:01:39|0.02493
21:01:41|0.024912
21:01:41|0.024914
21:01:42|0.024939
21:01:43|0.024949
21:01:44|0.024946
21:01:45|0.024946
21:01:46|0.024946
21:01:47|0.02495
21:01:49|0.024953
21:01:50|0.024953
21:01:51|0.024955
21:01:52|0.024968
21:01:52|0.024968
21:01:54|0.024961
21:01:55|0.024962
21:01:56|0.024962
21:01:57|0.024959
21:01:58|0.024961
21:01:59|0.024961
21:02:00|0.024961
21:02:01|0.024963
21:02:02|0.024963
21:02:03|0.024945
21:02:05|0.024956
21:02:06|0.024932
21:02:06|0.024933
21:02:09|0.024918
21:02:10|0.024932
21:02:11|0.024925
21:02:12|0.02494
21:02:14|0.024934
21:02:15|0.024947
21:02:16|0.024947
21:02:17|0.024942
21:02:18|0.024942
21:02:19|0.024951
21:02:19|0.024941
21:02:21|0.024941
21:02:22|0.024943
21:02:23|0.024962
21:02:24|0.024962
21:02:25|0.024942
21:02:26|0.02495
21:02:27|0.024954
21:02:28|0.024954
21:02:29|0.02494
21:02:30|0.02494
21:02:31|0.024944
21:02:33|0.024938
21:02:33|0.02495
21:02:34|0.024947
21:02:36|0.024937
21:02:36|0.024933
21:02:37|0.024942
21:02:39|0.024933
21:02:39|0.024929
21:02:40|0.024927
21:02:41|0.024961
21:02:42|0.024968
21:02:44|0.024968
21:02:44|0.024973
21:02:46|0.024969
21:02:47|0.024967
21:02:47|0.024966
21:02:49|0.024962
21:02:49|0.024969
21:02:50|0.024964
21:02:51|0.024967
21:02:53|0.024967
21:02:53|0.024971
21:02:54|0.024969
21:02:56|0.024961
21:02:56|0.024959
21:02:57|0.024957
21:02:58|0.024964
21:03:00|0.024964
21:03:00|0.024962
21:03:02|0.024969
21:03:04|0.024966
21:03:06|0.024973
21:03:06|0.024968
21:03:07|0.024968
21:03:09|0.024967
21:03:10|0.024962
21:03:11|0.024961
21:03:12|0.024963
21:03:12|0.024965
21:03:14|0.024977
21:03:15|0.024976
21:03:16|0.024976
21:03:17|0.024982
21:03:18|0.024979
21:03:20|0.024951
21:03:21|0.024942
21:03:21|0.024939
21:03:22|0.024926
21:03:24|0.024926
21:03:25|0.024925
21:03:26|0.024917
21:03:27|0.024916
21:03:28|0.024905
21:03:29|0.024892
21:03:30|0.024889
21:03:31|0.024891
21:03:32|0.024893
21:03:33|0.024909
21:03:33|0.024898
21:03:34|0.024902
21:03:36|0.024893
21:03:36|0.02489
21:03:38|0.02489
21:03:38|0.024885
21:03:40|0.024895
21:03:40|0.024895
21:03:42|0.024899
21:03:43|0.024903
21:03:44|0.02485
21:03:46|0.024841
21:03:47|0.02483
21:03:48|0.02484
21:03:48|0.024833
21:03:50|0.024819
21:03:51|0.024766
21:03:52|0.024756
21:03:53|0.024756
21:03:54|0.024741
21:03:55|0.024744
21:03:56|0.024756
21:03:57|0.024753
21:03:58|0.024749
21:04:00|0.024737
21:04:00|0.024722
21:04:02|0.024715
21:04:02|0.024713
21:04:04|0.02473
21:04:04|0.024707
21:04:07|0.024704
21:04:07|0.024706
21:04:09|0.024705
21:04:09|0.024705
21:04:12|0.0247
21:04:13|0.024705
21:04:14|0.024714
21:04:15|0.024707
21:04:16|0.024721
21:04:17|0.024754
21:04:18|0.024792
21:04:19|0.024778
21:04:20|0.024802
21:04:22|0.024796
21:04:23|0.024803
21:04:24|0.024819
21:04:25|0.024824
21:04:26|0.02482
21:04:27|0.024831
21:04:28|0.024835
21:04:29|0.024824
21:04:30|0.024815
21:04:31|0.024821
21:04:32|0.024835
21:04:33|0.024852
21:04:34|0.024832
21:04:35|0.024832
21:04:36|0.024832
21:04:38|0.024832
21:04:38|0.024832
21:04:40|0.024803
21:04:41|0.0248
21:04:42|0.024792
21:04:42|0.024792
21:04:44|0.024792
21:04:45|0.024792
21:04:46|0.024806
21:04:47|0.024806
21:04:48|0.024806
21:04:49|0.024805
21:04:50|0.024805
21:04:52|0.024805
21:04:52|0.024805
21:04:53|0.024805
21:04:54|0.024815
21:04:55|0.024787
21:04:56|0.024778
21:04:57|0.02477
21:04:59|0.024795
21:04:59|0.024794
21:05:00|0.024807
21:05:02|0.024807
21:05:02|0.024915
21:05:03|0.024886
21:05:04|0.024886
21:05:05|0.024832
21:05:07|0.024817
21:05:08|0.024805
21:05:10|0.024802
21:05:11|0.024793
21:05:11|0.024801
21:05:12|0.024788
21:05:14|0.024775
21:05:15|0.024765
21:05:15|0.024757
21:05:17|0.024757
21:05:17|0.024754
21:05:19|0.024757
21:05:20|0.024756
21:05:21|0.024762
21:05:22|0.024747
21:05:23|0.024747
21:05:24|0.024737
21:05:25|0.024731
21:05:26|0.0247
21:05:27|0.02472
21:05:28|0.024708
21:05:29|0.024708
21:05:31|0.02473
21:05:31|0.0247
21:05:32|0.024663
21:05:34|0.024682
21:05:34|0.024682
21:05:36|0.024663
21:05:36|0.02467
21:05:38|0.02467
21:05:38|0.024677
21:05:39|0.024677
21:05:40|0.024675
21:05:42|0.024678
21:05:42|0.024678
21:05:44|0.024678
21:05:45|0.024703
21:05:46|0.024705
21:05:47|0.024703
21:05:48|0.024718
21:05:50|0.024716
21:05:50|0.024694
21:05:51|0.024692
21:05:53|0.024692
21:05:53|0.024693
21:05:54|0.024704
21:05:55|0.0247
21:05:56|0.0247
21:05:57|0.0247
21:05:58|0.024706
21:06:00|0.024709
21:06:00|0.024716
21:06:01|0.024716
21:06:03|0.024722
21:06:04|0.024713
21:06:05|0.024713
21:06:06|0.024712
21:06:08|0.024722
21:06:08|0.024722
21:06:10|0.024722
21:06:12|0.024723
21:06:13|0.024716
21:06:14|0.024718
21:06:15|0.024707
21:06:16|0.024707
21:06:17|0.024736
21:06:18|0.024732
21:06:19|0.024705
21:06:21|0.024705
21:06:22|0.024707
21:06:23|0.024707
21:06:24|0.024706
21:06:26|0.024693
21:06:27|0.024693
21:06:28|0.024699
21:06:29|0.024695
21:06:29|0.024699
21:06:30|0.024699
21:06:31|0.024699
21:06:33|0.024699
21:06:34|0.024699
21:06:35|0.024701
21:06:35|0.024717
21:06:37|0.024711
21:06:37|0.024707
21:06:39|0.024707
21:06:40|0.024712
21:06:41|0.024715
21:06:42|0.024715
21:06:42|0.024739
21:06:43|0.024739
21:06:44|0.024739
21:06:46|0.024739
21:06:47|0.024739
21:06:48|0.024732
21:06:49|0.024732
21:06:50|0.024732
21:06:51|0.024732
21:06:52|0.024728
21:06:53|0.024736
21:06:54|0.024736
21:06:56|0.024739
21:06:57|0.024735
21:06:58|0.024734
21:07:00|0.024731
21:07:00|0.024731
21:07:01|0.024701
21:07:02|0.024701
21:07:04|0.024704
21:07:05|0.024685
21:07:05|0.024681
21:07:07|0.024669
21:07:09|0.024663
21:07:10|0.024666
21:07:11|0.024661
21:07:12|0.024664
21:07:13|0.024664
21:07:15|0.024663
21:07:16|0.024658
21:07:17|0.024658
21:07:18|0.024652
21:07:19|0.02465
21:07:20|0.02465
21:07:21|0.024636
21:07:22|0.024636
21:07:23|0.024632
21:07:24|0.024623
21:07:26|0.024631
21:07:26|0.024631
21:07:27|0.024627
21:07:28|0.024627
21:07:29|0.024614
21:07:30|0.02461
21:07:31|0.024605
21:07:33|0.024603
21:07:33|0.024593
21:07:34|0.024593
21:07:35|0.024592
21:07:36|0.024593
21:07:37|0.024598
21:07:38|0.024598
21:07:40|0.024593
21:07:41|0.02459
21:07:42|0.02459
21:07:43|0.02456
21:07:44|0.024577
21:07:45|0.024578
21:07:46|0.024583
21:07:47|0.024583
21:07:49|0.024568
21:07:49|0.024568
21:07:50|0.024584
21:07:52|0.024583
21:07:52|0.024571
21:07:54|0.024557
21:07:54|0.024575
21:07:55|0.024575
21:07:56|0.024573
21:07:57|0.024567
21:07:58|0.024567
21:07:59|0.024572
21:08:00|0.024572
21:08:02|0.024582
21:08:03|0.024565
21:08:04|0.024578
21:08:04|0.024588
21:08:05|0.024597
21:08:06|0.0246
21:08:07|0.024605
21:08:09|0.024619
21:08:10|0.02463
21:08:11|0.024626
21:08:12|0.024651
21:08:13|0.024651
21:08:14|0.024651
21:08:15|0.024651
21:08:16|0.024651
21:08:17|0.024651
21:08:19|0.024651
21:08:19|0.024654
21:08:20|0.024627
21:08:21|0.024627
21:08:23|0.024633
21:08:24|0.024623
21:08:25|0.024644
21:08:26|0.024633
21:08:27|0.024633
21:08:28|0.024632
21:08:29|0.024632
21:08:30|0.024624
21:08:31|0.024607
21:08:32|0.024607
21:08:33|0.024607
21:08:35|0.024614
21:08:35|0.024632
21:08:36|0.024639
21:08:38|0.024639
21:08:38|0.02465
21:08:39|0.024651
21:08:40|0.024646
21:08:42|0.024642
21:08:42|0.024645
21:08:43|0.024645
21:08:45|0.024659
21:08:45|0.024659
21:08:47|0.024659
21:08:48|0.024659
21:08:49|0.024659
21:08:50|0.024659
21:08:51|0.024651
21:08:52|0.024651
21:08:53|0.024651
21:08:54|0.024651
21:08:55|0.024657
21:08:57|0.024656
21:08:57|0.02465
21:08:58|0.02465
21:08:59|0.02465
21:09:01|0.02465
21:09:01|0.02465
21:09:03|0.024639
21:09:04|0.024625
21:09:05|0.024625
21:09:05|0.024655
21:09:06|0.024658
21:09:07|0.024664
21:09:09|0.024662
21:09:10|0.024662
21:09:11|0.024659
21:09:12|0.024657
21:09:14|0.024657
21:09:14|0.024637
21:09:16|0.024642
21:09:17|0.024642
21:09:18|0.024646
21:09:19|0.024632
21:09:20|0.02463
21:09:21|0.02463
21:09:23|0.024623
21:09:24|0.024646
21:09:24|0.024646
21:09:26|0.024648
21:09:27|0.024645
21:09:29|0.024651
21:09:29|0.024637
21:09:31|0.024642
21:09:32|0.024616
21:09:33|0.024606
21:09:34|0.0246
21:09:34|0.024586
21:09:36|0.024586
21:09:36|0.024583
21:09:37|0.024589
21:09:39|0.024589
21:09:40|0.024598
21:09:41|0.024595
21:09:42|0.024597
21:09:43|0.02458
21:09:44|0.02458
21:09:45|0.024584
21:09:46|0.024585
21:09:47|0.024572
21:09:49|0.024572
21:09:49|0.024572
21:09:50|0.024572
21:09:51|0.024554
21:09:52|0.024554
21:09:53|0.024587
21:09:54|0.024572
21:09:55|0.024579
21:09:56|0.024549
21:09:57|0.024554
21:09:58|0.024559
21:09:59|0.024559
21:10:00|0.024556
21:10:01|0.024565
21:10:02|0.024583
21:10:03|0.024583
21:10:04|0.024583
21:10:05|0.024582
21:10:06|0.024591
21:10:07|0.024591
21:10:08|0.024606
21:10:10|0.024605
21:10:12|0.024616
21:10:13|0.024603
21:10:14|0.024596
21:10:15|0.024596
21:10:16|0.024599
21:10:18|0.024599
21:10:18|0.024599
21:10:19|0.024602
21:10:20|0.024603
21:10:22|0.02461
21:10:23|0.02462
21:10:24|0.02462
21:10:24|0.024614
21:10:26|0.024608
21:10:27|0.024595
21:10:28|0.024594
21:10:29|0.024594
21:10:30|0.024594
21:10:31|0.024594
21:10:32|0.024587
21:10:33|0.024589
21:10:34|0.024605
21:10:35|0.024605
21:10:36|0.024605
21:10:38|0.024614
21:10:38|0.024604
21:10:40|0.024604
21:10:41|0.024604
21:10:41|0.024605
21:10:42|0.024605
21:10:44|0.024621
21:10:45|0.024621
21:10:45|0.024631
21:10:46|0.024631
21:10:48|0.024654
21:10:49|0.024653
21:10:50|0.024653
21:10:51|0.024653
21:10:52|0.024647
21:10:54|0.024649
21:10:54|0.024653
21:10:55|0.024647
21:10:56|0.024647
21:10:58|0.024647
21:10:58|0.024644
21:11:00|0.024644
21:11:00|0.024642
21:11:01|0.024642
21:11:03|0.024642
21:11:03|0.024637
21:11:04|0.024642
21:11:05|0.024651
21:11:07|0.024652
21:11:08|0.024651
21:11:09|0.024649
21:11:09|0.024649
21:11:12|0.024664
21:11:12|0.024666
21:11:14|0.024675
21:11:15|0.024676
21:11:15|0.024666
21:11:17|0.024664
21:11:19|0.024658
21:11:19|0.024649
21:11:21|0.024659
21:11:21|0.024659
21:11:22|0.024656
21:11:23|0.024656
21:11:24|0.024656
21:11:26|0.024651
21:11:26|0.024651
21:11:27|0.02464
21:11:29|0.02464
21:11:29|0.024645
21:11:31|0.024645
21:11:31|0.024659
21:11:32|0.024659
21:11:34|0.024659
21:11:35|0.024659
21:11:36|0.024666
21:11:37|0.024666
21:11:38|0.024666
21:11:39|0.024666
21:11:40|0.024666
21:11:41|0.024651
21:11:42|0.024651
21:11:43|0.024643
21:11:44|0.024643
21:11:45|0.024643
21:11:46|0.024643
21:11:47|0.024644
21:11:49|0.024644
21:11:49|0.024644
21:11:50|0.024644
21:11:52|0.024629
21:11:52|0.024626
21:11:54|0.024626
21:11:55|0.024633
21:11:56|0.024632
21:11:57|0.024626
21:11:58|0.024626
21:11:59|0.024626
21:12:00|0.024627
21:12:01|0.024627
21:12:02|0.024627
21:12:03|0.024615
21:12:04|0.024615
21:12:05|0.024615
21:12:06|0.024604
21:12:07|0.02461
21:12:08|0.024594
21:12:09|0.024594
21:12:10|0.024603
21:12:11|0.024603
21:12:13|0.024592
21:12:13|0.02458
21:12:15|0.024578
21:12:16|0.024583
21:12:18|0.024599
21:12:19|0.024594
21:12:20|0.024594
21:12:21|0.024594
21:12:22|0.024598
21:12:23|0.024607
21:12:23|0.024607
21:12:25|0.024607
21:12:27|0.024613
21:12:27|0.024613
21:12:29|0.024613
21:12:30|0.024617
21:12:30|0.024617
21:12:32|0.024627
21:12:33|0.024625
21:12:33|0.024625
21:12:34|0.024625
21:12:36|0.024625
21:12:37|0.024626
21:12:38|0.024626
21:12:39|0.024626
21:12:41|0.024604
21:12:42|0.024627
21:12:42|0.024639
21:12:43|0.024639
21:12:45|0.024635
21:12:46|0.024635
21:12:47|0.024635
21:12:48|0.024635
21:12:50|0.024639
21:12:50|0.024634
21:12:51|0.024634
21:12:53|0.024634
21:12:53|0.024633
21:12:55|0.024636
21:12:56|0.024636
21:12:57|0.024626
21:12:58|0.024626
21:12:58|0.024634
21:13:00|0.024624
21:13:01|0.02462
21:13:02|0.024626
21:13:03|0.024626
21:13:04|0.0246
21:13:05|0.024598
21:13:06|0.024598
21:13:07|0.024598
21:13:08|0.024598
21:13:09|0.024608
21:13:10|0.024608
21:13:11|0.024609
21:13:12|0.024622
21:13:14|0.024622
21:13:15|0.024622
21:13:16|0.024622
21:13:17|0.02464
21:13:18|0.024636
21:13:19|0.024634
21:13:21|0.024639
21:13:22|0.024621
21:13:23|0.024616
21:13:24|0.024601
21:13:25|0.0246
21:13:27|0.024607
21:13:27|0.024607
21:13:29|0.024607
21:13:29|0.024597
21:13:31|0.024593
21:13:31|0.024593
21:13:32|0.024607
21:13:33|0.024612
21:13:35|0.024612
21:13:36|0.024612
21:13:37|0.024612
21:13:38|0.024605
21:13:39|0.024603
21:13:40|0.024603
21:13:41|0.0246
21:13:43|0.024599
21:13:44|0.024598
21:13:45|0.024594
21:13:45|0.024615
21:13:47|0.024615
21:13:48|0.024615
21:13:48|0.024615
21:13:49|0.024615
21:13:50|0.024615
21:13:51|0.024613
21:13:53|0.024614
21:13:54|0.0246
21:13:54|0.024599
21:13:55|0.024599
21:13:56|0.024604
21:13:58|0.024598
21:13:59|0.024598
21:14:00|0.024598
21:14:01|0.024598
21:14:02|0.024598
21:14:03|0.024593
21:14:04|0.024598
21:14:05|0.024597
21:14:06|0.024609
21:14:07|0.024609
21:14:08|0.024604
21:14:09|0.024604
21:14:10|0.024604
21:14:11|0.024608
21:14:12|0.024608
21:14:13|0.024599
21:14:14|0.024599
21:14:15|0.024609
21:14:17|0.024603
21:14:19|0.024605
21:14:20|0.024594
21:14:20|0.024573
21:14:22|0.024573
21:14:23|0.024586
21:14:24|0.02459
21:14:26|0.024586
21:14:27|0.024586
21:14:28|0.024591
21:14:29|0.024591
21:14:30|0.024591
21:14:32|0.024591
21:14:33|0.024591
21:14:34|0.0246
21:14:35|0.024586
21:14:36|0.024586
21:14:37|0.024586
21:14:38|0.024586
21:14:39|0.024591
21:14:40|0.024591
21:14:41|0.024587
21:14:42|0.024565
21:14:43|0.024559
21:14:44|0.024551
21:14:45|0.024551
21:14:46|0.024557
21:14:47|0.024546
21:14:48|0.024546
21:14:49|0.024546
21:14:51|0.02455
21:14:52|0.024542
21:14:52|0.024544
21:14:53|0.024544
21:14:54|0.024552
21:14:56|0.024552
21:14:57|0.024552
21:14:58|0.024552
21:14:59|0.024535
21:15:00|0.024535
21:15:02|0.024583
21:15:03|0.02459
21:15:04|0.024628
21:15:04|0.024622
21:15:05|0.024635
21:15:06|0.024635
21:15:08|0.024624
21:15:09|0.024636
21:15:10|0.024637
21:15:11|0.024626
21:15:12|0.024629
21:15:12|0.024641
21:15:14|0.024634
21:15:15|0.024634
21:15:17|0.024639
21:15:17|0.024639
21:15:18|0.024632
21:15:19|0.024632
21:15:21|0.024632
21:15:21|0.024635
21:15:23|0.024641
21:15:23|0.024642
21:15:25|0.024651
21:15:26|0.024651
21:15:26|0.024635
21:15:27|0.024635
21:15:28|0.024631
21:15:30|0.024693
21:15:31|0.024681
21:15:31|0.02469
21:15:32|0.024688
21:15:35|0.024691
21:15:35|0.02469
21:15:36|0.024678
21:15:38|0.024699
21:15:39|0.02467
21:15:40|0.02467
21:15:40|0.024669
21:15:42|0.024669
21:15:43|0.024686
21:15:44|0.024692
21:15:45|0.024699
21:15:45|0.02469
21:15:47|0.024702
21:15:48|0.024686
21:15:49|0.024686
21:15:50|0.024668
21:15:50|0.024663
21:15:52|0.024667
21:15:53|0.024672
21:15:54|0.024697
21:15:54|0.024697
21:15:56|0.024688
21:15:57|0.024704
21:15:58|0.024702
21:15:59|0.024702
21:16:00|0.024698
21:16:01|0.024698
21:16:02|0.02476
21:16:03|0.024743
21:16:04|0.024725
21:16:05|0.024717
21:16:06|0.02472
21:16:07|0.024722
21:16:08|0.024724
21:16:09|0.024745
21:16:11|0.024742
21:16:11|0.024761
21:16:13|0.024762
21:16:13|0.024761
21:16:14|0.024748
21:16:16|0.024748
21:16:17|0.024741
21:16:18|0.024741
21:16:19|0.024751
21:16:20|0.024737
21:16:21|0.024735
21:16:22|0.024735
21:16:23|0.024725
21:16:24|0.024737
21:16:25|0.024733
21:16:26|0.024744
21:16:27|0.024741
21:16:28|0.024742
21:16:30|0.024742
21:16:31|0.024755
21:16:31|0.024725
21:16:33|0.024738
21:16:34|0.02473
21:16:35|0.02473
21:16:37|0.024726
21:16:37|0.02472
21:16:39|0.024713
21:16:40|0.024731
21:16:41|0.024733
21:16:41|0.024746
21:16:43|0.024746
21:16:44|0.024751
21:16:45|0.024738
21:16:46|0.024737
21:16:47|0.024745
21:16:48|0.024733
21:16:49|0.02475
21:16:50|0.024747
21:16:52|0.024747
21:16:52|0.024747
21:16:53|0.024751
21:16:54|0.024737
21:16:56|0.024755
21:16:57|0.024755
21:16:57|0.024759
21:16:59|0.024747
21:17:00|0.024739
21:17:01|0.024738
21:17:02|0.024745
21:17:03|0.024748
21:17:04|0.024737
21:17:05|0.024728
21:17:07|0.024728
21:17:08|0.024728
21:17:08|0.024725
21:17:09|0.024725
21:17:10|0.024719
21:17:11|0.024725
21:17:12|0.024732
21:17:14|0.024733
21:17:14|0.024721
21:17:15|0.02471
21:17:16|0.024725
21:17:18|0.024733
21:17:20|0.024738
21:17:20|0.024731
21:17:22|0.02477
21:17:23|0.024757
21:17:24|0.02477
21:17:25|0.02477
21:17:27|0.024792
21:17:27|0.024792
21:17:29|0.024794
21:17:29|0.024788
21:17:30|0.024788
21:17:34|0.024784
21:17:34|0.024796
21:17:36|0.024798
21:17:38|0.024794
21:17:39|0.024796
21:17:40|0.024793
21:17:41|0.024783
21:17:42|0.024783
21:17:43|0.024798
21:17:44|0.024797
21:17:45|0.024781
21:17:46|0.024756
21:17:48|0.024767
21:17:49|0.024765
21:17:49|0.024765
21:17:50|0.024765
21:17:51|0.024765
21:17:52|0.024765
21:17:53|0.02477
21:17:54|0.024777
21:17:55|0.024783
21:17:56|0.024783
21:17:57|0.024783
21:17:59|0.024783
21:17:59|0.024776
21:18:00|0.024781
21:18:02|0.024781
21:18:02|0.024771
21:18:03|0.024771
21:18:04|0.02476
21:18:05|0.02476
21:18:06|0.024758
21:18:07|0.024758
21:18:09|0.024758
21:18:09|0.024732
21:18:11|0.024743
21:18:11|0.024751
21:18:12|0.024758
21:18:14|0.02476
21:18:15|0.02476
21:18:16|0.02476
21:18:17|0.02476
21:18:19|0.024754
21:18:21|0.024765
21:18:22|0.024765
21:18:22|0.024753
21:18:23|0.024753
21:18:25|0.024753
21:18:26|0.024753
21:18:27|0.024748
21:18:28|0.024748
21:18:29|0.024731
21:18:30|0.024733
21:18:31|0.024733
21:18:32|0.024738
21:18:33|0.024738
21:18:35|0.024738
21:18:35|0.024738
21:18:37|0.024731
21:18:37|0.024741
21:18:39|0.024741
21:18:39|0.02474
21:18:40|0.02474
21:18:42|0.02474
21:18:43|0.02474
21:18:44|0.02474
21:18:45|0.02473
21:18:46|0.02473
21:18:47|0.024738
21:18:48|0.024738
21:18:49|0.024724
21:18:50|0.024719
21:18:51|0.02471
21:18:53|0.024722
21:18:54|0.02471
21:18:54|0.0247
21:18:55|0.024701
21:18:56|0.024701
21:18:57|0.024703
21:18:59|0.024708
21:18:59|0.024708
21:19:00|0.024708
21:19:02|0.02471
21:19:03|0.02471
21:19:04|0.02471
21:19:05|0.024696
21:19:06|0.024705
21:19:07|0.024704
21:19:08|0.0247
21:19:09|0.024698
21:19:10|0.024701
21:19:11|0.024698
21:19:12|0.024703
21:19:13|0.024696
21:19:14|0.024697
21:19:15|0.024697
21:19:16|0.024694
21:19:17|0.024689
21:19:19|0.024694
21:19:20|0.024703
21:19:21|0.024697
21:19:22|0.024697
21:19:23|0.02469
21:19:25|0.024682
21:19:26|0.024688
21:19:26|0.02469
21:19:28|0.024693
21:19:28|0.024693
21:19:29|0.024688
21:19:31|0.024688
21:19:32|0.024684
21:19:33|0.024684
21:19:35|0.02468
21:19:35|0.024669
21:19:37|0.024679
21:19:38|0.024674
21:19:39|0.024665
21:19:40|0.024665
21:19:41|0.024666
21:19:42|0.024668
21:19:43|0.024666
21:19:44|0.024666
21:19:45|0.024669
21:19:46|0.024669
21:19:47|0.024677
21:19:48|0.024676
21:19:49|0.024676
21:19:50|0.024676
21:19:52|0.024676
21:19:52|0.024668
21:19:53|0.024674
21:19:54|0.02467
21:19:56|0.024669
21:19:56|0.024658
21:19:57|0.024648
21:19:58|0.024643
21:19:59|0.024637
21:20:01|0.024632
21:20:01|0.024618
21:20:02|0.024618
21:20:03|0.024635
21:20:05|0.024632
21:20:06|0.024637
21:20:07|0.024625
21:20:07|0.024625
21:20:09|0.024623
21:20:09|0.024619
21:20:11|0.024619
21:20:11|0.024622
21:20:12|0.024613
21:20:14|0.024607
21:20:15|0.02461
21:20:16|0.02461
21:20:17|0.02461
21:20:19|0.024604
21:20:19|0.024603
21:20:20|0.024607
21:20:22|0.024607
21:20:24|0.024588
21:20:25|0.024575
21:20:27|0.02457
21:20:27|0.024563
21:20:30|0.024565
21:20:31|0.024574
21:20:31|0.024583
21:20:32|0.024587
21:20:34|0.024587
21:20:35|0.024592
21:20:36|0.024605
21:20:37|0.024605
21:20:38|0.024601
21:20:39|0.024601
21:20:40|0.024597
21:20:41|0.024588
21:20:42|0.024578
21:20:43|0.024578
21:20:45|0.024578
21:20:46|0.024595
21:20:46|0.024595
21:20:47|0.024591
21:20:48|0.024595
21:20:50|0.024595
21:20:50|0.024588
21:20:51|0.024596
21:20:53|0.024596
21:20:54|0.024588
21:20:55|0.024586
21:20:55|0.024586
21:20:56|0.024591
21:20:58|0.02459
21:20:59|0.02459
21:20:59|0.024585
21:21:00|0.024585
21:21:02|0.024585
21:21:03|0.024585
21:21:04|0.024585
21:21:05|0.024597
21:21:06|0.02459
21:21:07|0.02459
21:21:09|0.0246
21:21:10|0.024594
21:21:10|0.0246
21:21:12|0.024601
21:21:13|0.024588
21:21:14|0.024607
21:21:15|0.024602
21:21:16|0.024618
21:21:17|0.024616
21:21:18|0.024616
21:21:19|0.024616
21:21:20|0.024616
21:21:21|0.02461
21:21:23|0.024615
21:21:23|0.024615
21:21:24|0.024615
21:21:25|0.024615
21:21:27|0.024602
21:21:27|0.024593
21:21:29|0.024598
21:21:29|0.024607
21:21:31|0.024608
21:21:32|0.024608
21:21:33|0.024617
21:21:34|0.024614
21:21:35|0.024614
21:21:36|0.024614
21:21:37|0.02461
21:21:38|0.02461
21:21:38|0.024609
21:21:40|0.024609
21:21:41|0.024609
21:21:42|0.024605
21:21:43|0.024597
21:21:44|0.024597
21:21:45|0.024597
21:21:47|0.024597
21:21:48|0.024597
21:21:48|0.024597
21:21:50|0.0246
21:21:51|0.0246
21:21:52|0.0246
21:21:54|0.024589
21:21:54|0.024589
21:21:56|0.024589
21:21:57|0.024589
21:21:58|0.024584
21:21:59|0.024584
21:22:00|0.024582
21:22:01|0.024566
21:22:02|0.024563
21:22:03|0.024563
21:22:04|0.024558
21:22:06|0.024552
21:22:07|0.024552
21:22:07|0.024541
21:22:08|0.024541
21:22:10|0.02454
21:22:10|0.024548
21:22:12|0.024556
21:22:12|0.024552
21:22:14|0.024552
21:22:15|0.024549
21:22:16|0.024549
21:22:16|0.024549
21:22:17|0.024535
21:22:19|0.024543
21:22:20|0.024535
21:22:21|0.024535
21:22:23|0.02453
21:22:25|0.024535
21:22:26|0.024532
21:22:27|0.024526
21:22:28|0.024519
21:22:29|0.024519
21:22:31|0.024519
21:22:32|0.024524
21:22:33|0.024533
21:22:33|0.024526
21:22:34|0.024523
21:22:35|0.024527
21:22:37|0.024528
21:22:38|0.024511
21:22:39|0.024519
21:22:40|0.024519
21:22:41|0.024487
21:22:42|0.024499
21:22:43|0.0245
21:22:44|0.024492
21:22:46|0.024495
21:22:46|0.0245
21:22:48|0.0245
21:22:49|0.024479
21:22:50|0.024474
21:22:51|0.024467
21:22:52|0.024473
21:22:53|0.024459
21:22:54|0.02446
21:22:55|0.024481
21:22:56|0.024483
21:22:57|0.024491
21:22:59|0.024485
21:22:59|0.024492
21:23:00|0.024485
21:23:01|0.024488
21:23:03|0.024482
21:23:03|0.024488
21:23:05|0.024471
21:23:07|0.024479
21:23:07|0.024491
21:23:08|0.024491
21:23:09|0.024491
21:23:11|0.024488
21:23:12|0.024488
21:23:13|0.024487
21:23:13|0.024486
21:23:15|0.02449
21:23:15|0.024491
21:23:16|0.024491
21:23:17|0.024498
21:23:19|0.0245
21:23:20|0.024495
21:23:21|0.0245
21:23:22|0.024475
21:23:23|0.024466
21:23:24|0.024473
21:23:25|0.024473
21:23:26|0.024468
21:23:27|0.024473
21:23:29|0.024467
21:23:29|0.024472
21:23:30|0.024492
21:23:31|0.0245
21:23:32|0.024526
21:23:34|0.024518
21:23:34|0.024519
21:23:36|0.024527
21:23:37|0.02452
21:23:38|0.024499
21:23:39|0.024507
21:23:40|0.024505
21:23:41|0.024502
21:23:43|0.024513
21:23:44|0.024508
21:23:44|0.0245
21:23:46|0.024499
21:23:46|0.024485
21:23:48|0.024497
21:23:48|0.024497
21:23:49|0.024497
21:23:50|0.024489
21:23:52|0.02448
21:23:52|0.02448
21:23:55|0.024452
21:23:56|0.024443
21:23:57|0.024448
21:23:58|0.024443
21:23:59|0.024453
21:24:01|0.024458
21:24:02|0.024453
21:24:02|0.024451
21:24:03|0.024451
21:24:04|0.024446
21:24:06|0.024429
21:24:07|0.024442
21:24:07|0.02445
21:24:08|0.02445
21:24:09|0.024459
21:24:10|0.024459
21:24:12|0.024458
21:24:12|0.024476
21:24:13|0.024476
21:24:14|0.024502
21:24:15|0.02449
21:24:16|0.024502
21:24:17|0.024505
21:24:19|0.024507
21:24:19|0.024507
21:24:20|0.024512
21:24:22|0.024513
21:24:23|0.024509
21:24:23|0.024515
21:24:25|0.024508
21:24:26|0.0245
21:24:27|0.024499
21:24:28|0.024485
21:24:30|0.024482
21:24:32|0.02448
21:24:33|0.024475
21:24:34|0.024488
21:24:34|0.024489
21:24:35|0.024489
21:24:37|0.024482
21:24:38|0.024476
21:24:39|0.024474
21:24:40|0.024471
21:24:41|0.024478
21:24:42|0.024478
21:24:43|0.0245
21:24:44|0.024474
21:24:45|0.024487
21:24:47|0.024487
21:24:47|0.02448
21:24:48|0.024479
21:24:49|0.02448
21:24:51|0.024483
21:24:52|0.024478
21:24:53|0.024482
21:24:54|0.024487
21:24:55|0.024485
21:24:55|0.024487
21:24:57|0.024487
21:24:58|0.024486
21:24:59|0.024489
21:25:00|0.024489
21:25:01|0.024491
21:25:02|0.024491
21:25:03|0.024488
21:25:04|0.024487
21:25:05|0.024485
21:25:07|0.024494
21:25:07|0.024498
21:25:08|0.024497
21:25:09|0.024497
21:25:10|0.024492
21:25:12|0.02449
21:25:13|0.024487
21:25:13|0.024487
21:25:14|0.024492
21:25:15|0.024496
21:25:16|0.024492
21:25:17|0.024489
21:25:19|0.024489
21:25:20|0.024482
21:25:21|0.02448
21:25:21|0.024466
21:25:22|0.024466
21:25:23|0.024463
21:25:25|0.024462
21:25:27|0.024461
21:25:27|0.024461
21:25:28|0.024461
21:25:30|0.024452
21:25:31|0.024419
21:25:33|0.02439
21:25:33|0.024396
21:25:35|0.02439
21:25:35|0.024391
21:25:36|0.024423
21:25:37|0.024429
21:25:39|0.024426
21:25:39|0.0244
21:25:40|0.0244
21:25:42|0.024412
21:25:44|0.024404
21:25:44|0.024391
21:25:45|0.024391
21:25:47|0.0244
21:25:48|0.024373
21:25:49|0.024389
21:25:50|0.024395
21:25:50|0.024376
21:25:52|0.024381
21:25:54|0.024378
21:25:54|0.024388
21:25:55|0.024395
21:25:56|0.024391
21:25:58|0.024377
21:25:58|0.024373
21:25:59|0.024373
21:26:01|0.024374
21:26:02|0.024359
21:26:03|0.024371
21:26:03|0.024372
21:26:05|0.024367
21:26:06|0.024363
21:26:06|0.024378
21:26:08|0.024378
21:26:09|0.024388
21:26:10|0.024382
21:26:11|0.02438
21:26:12|0.024384
21:26:13|0.024365
21:26:14|0.024378
21:26:15|0.024378
21:26:16|0.024355
21:26:17|0.024373
21:26:18|0.024379
21:26:19|0.024382
21:26:20|0.024393
21:26:22|0.024375
21:26:22|0.024384
21:26:23|0.024382
21:26:24|0.024378
21:26:25|0.024382
21:26:26|0.024382
21:26:28|0.024379
21:26:29|0.024375
21:26:30|0.024375
21:26:31|0.024369
21:26:33|0.024375
21:26:34|0.024384
21:26:35|0.024384
21:26:35|0.024384
21:26:36|0.024384
21:26:37|0.024385
21:26:38|0.024393
21:26:40|0.024381
21:26:41|0.024383
21:26:41|0.024383
21:26:43|0.024385
21:26:44|0.024389
21:26:45|0.024391
21:26:46|0.02439
21:26:47|0.024391
21:26:48|0.024391
21:26:50|0.024393
21:26:51|0.024392
21:26:51|0.024392
21:26:52|0.024387
21:26:53|0.024394
21:26:55|0.024394
21:26:56|0.024394
21:26:56|0.024367
21:26:58|0.024378
21:26:59|0.024394
21:27:00|0.024394
21:27:01|0.024392
21:27:02|0.024381
21:27:03|0.024381
21:27:04|0.024381
21:27:05|0.024381
21:27:06|0.024396
21:27:07|0.024399
21:27:08|0.024408
21:27:10|0.024406
21:27:10|0.024394
21:27:12|0.024394
21:27:13|0.024383
21:27:14|0.024372
21:27:15|0.024367
21:27:15|0.024367
21:27:17|0.024357
21:27:18|0.024351
21:27:19|0.024356
21:27:20|0.024366
21:27:21|0.024366
21:27:22|0.024369
21:27:24|0.024358
21:27:24|0.024361
21:27:25|0.024361
21:27:26|0.024359
21:27:28|0.024365
21:27:30|0.024358
21:27:31|0.024358
21:27:32|0.024331
21:27:33|0.024342
21:27:34|0.02434
21:27:36|0.024334
21:27:37|0.024324
21:27:38|0.024324
21:27:39|0.024324
21:27:41|0.02433
21:27:41|0.024324
21:27:42|0.024359
21:27:43|0.024334
21:27:45|0.02434
21:27:46|0.024336
21:27:47|0.024332
21:27:48|0.024335
21:27:50|0.024337
21:27:51|0.024332
21:27:52|0.02435
21:27:54|0.024352
21:27:55|0.024354
21:27:55|0.024354
21:27:57|0.024351
21:27:58|0.024351
21:27:59|0.024331
21:27:59|0.024331
21:28:01|0.024331
21:28:02|0.024319
21:28:04|0.024325
21:28:04|0.024333
21:28:05|0.024325
21:28:07|0.024346
21:28:08|0.024342
21:28:09|0.024343
21:28:10|0.024344
21:28:11|0.024359
21:28:12|0.024359
21:28:13|0.02438
21:28:14|0.024386
21:28:15|0.024386
21:28:16|0.024394
21:28:18|0.024394
21:28:19|0.024402
21:28:19|0.024407
21:28:20|0.024416
21:28:22|0.024399
21:28:23|0.024395
21:28:23|0.024395
21:28:24|0.024376
21:28:25|0.024386
21:28:26|0.024409
21:28:27|0.024415
21:28:30|0.024408
21:28:30|0.024409
21:28:31|0.024418
21:28:33|0.024415
21:28:34|0.024414
21:28:36|0.024408
21:28:36|0.024408
21:28:38|0.024408
21:28:38|0.024401
21:28:40|0.024392
21:28:41|0.024385
21:28:42|0.024366
21:28:43|0.024354
21:28:45|0.024354
21:28:46|0.024352
21:28:47|0.024383
21:28:48|0.024364
21:28:49|0.024352
21:28:50|0.024352
21:28:51|0.024344
21:28:52|0.024348
21:28:53|0.024347
21:28:54|0.024349
21:28:55|0.024353
21:28:56|0.024339
21:28:57|0.024339
21:28:58|0.024334
21:28:59|0.024374
21:29:00|0.024369
21:29:01|0.024364
21:29:02|0.024364
21:29:03|0.024364
21:29:04|0.024355
21:29:05|0.024355
21:29:06|0.024377
21:29:07|0.024376
21:29:08|0.024379
21:29:09|0.024381
21:29:10|0.024377
21:29:11|0.024376
21:29:12|0.024384
21:29:13|0.024384
21:29:14|0.024387
21:29:15|0.024389
21:29:16|0.024392
21:29:18|0.024397
21:29:18|0.024397
21:29:19|0.024408
21:29:21|0.024409
21:29:22|0.024409
21:29:23|0.024409
21:29:23|0.024409
21:29:24|0.024403
21:29:25|0.024403
21:29:27|0.024395
21:29:28|0.024391
21:29:30|0.024388
21:29:32|0.024382
21:29:33|0.024378
21:29:34|0.024387
21:29:35|0.024387
21:29:36|0.024389
21:29:37|0.024387
21:29:39|0.024387
21:29:39|0.024388
21:29:40|0.024386
21:29:42|0.024384
21:29:42|0.024389
21:29:44|0.024401
21:29:45|0.024398
21:29:45|0.024403
21:29:47|0.024403
21:29:48|0.024387
21:29:49|0.024388
21:29:50|0.024379
21:29:52|0.024379
21:29:53|0.024379
21:29:53|0.024379
21:29:55|0.024414
21:29:56|0.024414
21:29:57|0.02441
21:29:58|0.02441
21:29:59|0.02441
21:29:59|0.024403
21:30:00|0.024389
21:30:02|0.024389
21:30:02|0.024389
21:30:05|0.024389
21:30:06|0.024389
21:30:06|0.024378
21:30:08|0.024378
21:30:09|0.02437
21:30:10|0.024365
21:30:11|0.024394
21:30:12|0.02437
21:30:13|0.02437
21:30:14|0.02437
21:30:15|0.024362
21:30:16|0.024362
21:30:17|0.024359
21:30:18|0.024359
21:30:19|0.024355
21:30:21|0.024355
21:30:21|0.024355
21:30:22|0.024355
21:30:23|0.024355
21:30:24|0.024366
21:30:25|0.024359
21:30:26|0.024352
21:30:28|0.024352
21:30:29|0.024352
21:30:31|0.024352
21:30:31|0.024352
21:30:33|0.024352
21:30:34|0.024352
21:30:35|0.024355
21:30:36|0.024355
21:30:37|0.02436
21:30:38|0.024358
21:30:39|0.024352
21:30:41|0.024368
21:30:41|0.024367
21:30:42|0.024367
21:30:43|0.024363
21:30:44|0.024363
21:30:46|0.024349
21:30:46|0.024349
21:30:47|0.024347
21:30:49|0.024347
21:30:50|0.024351
21:30:51|0.024347
21:30:52|0.024347
21:30:53|0.024347
21:30:53|0.024347
21:30:55|0.024347
21:30:55|0.024338
21:30:57|0.024337
21:30:58|0.024337
21:30:58|0.024337
21:30:59|0.024332
21:31:01|0.024331
21:31:02|0.024327
21:31:03|0.024334
21:31:04|0.024313
21:31:06|0.024316
21:31:06|0.02431
21:31:08|0.02431
21:31:08|0.024315
21:31:09|0.024305
21:31:11|0.024305
21:31:12|0.024303
21:31:12|0.024301
21:31:14|0.024305
21:31:14|0.024305
21:31:16|0.024312
21:31:16|0.0243
21:31:18|0.0243
21:31:19|0.024311
21:31:20|0.024311
21:31:21|0.024313
21:31:22|0.024313
21:31:23|0.024313
21:31:24|0.024313
21:31:25|0.024308
21:31:26|0.024308
21:31:27|0.024308
21:31:28|0.024312
21:31:29|0.02431
21:31:30|0.0243
21:31:31|0.0243
21:31:32|0.024308
21:31:33|0.024302
21:31:37|0.02431
21:31:37|0.024296
21:31:39|0.024295
21:31:40|0.024295
21:31:41|0.024293
21:31:42|0.024281
21:31:43|0.024281
21:31:44|0.024281
21:31:46|0.024281
21:31:48|0.024293
21:31:49|0.024295
21:31:49|0.024295
21:31:50|0.024299
21:31:51|0.024296
21:31:52|0.024296
21:31:53|0.024296
21:31:55|0.024301
21:31:56|0.024301
21:31:57|0.0243
21:31:58|0.024307
21:31:59|0.024307
21:31:59|0.024304
21:32:01|0.024304
21:32:03|0.0243
21:32:04|0.024277
21:32:04|0.024308
21:32:06|0.024306
21:32:06|0.024316
21:32:08|0.024317
21:32:09|0.024312
21:32:10|0.024312
21:32:11|0.024307
21:32:12|0.024307
21:32:13|0.024318
21:32:14|0.024315
21:32:15|0.024315
21:32:16|0.024318
21:32:17|0.024318
21:32:18|0.024313
21:32:19|0.024313
21:32:20|0.024313
21:32:21|0.024316
21:32:22|0.024313
21:32:23|0.024313
21:32:24|0.024313
21:32:25|0.024313
21:32:26|0.024308
21:32:27|0.02432
21:32:29|0.02432
21:32:30|0.024325
21:32:30|0.024305
21:32:32|0.024311
21:32:33|0.024311
21:32:35|0.024298
21:32:36|0.024298
21:32:37|0.024317
21:32:38|0.024314
21:32:39|0.024317
21:32:41|0.024311
21:32:41|0.024311
21:32:42|0.024335
21:32:44|0.024329
21:32:44|0.024328
21:32:45|0.024328
21:32:47|0.024328
21:32:47|0.024326
21:32:49|0.024321
21:32:49|0.024311
21:32:50|0.024311
21:32:52|0.024306
21:32:53|0.024302
21:32:54|0.024302
21:32:55|0.024298
21:32:56|0.024291
21:32:57|0.024281
21:32:58|0.024285
21:32:59|0.024282
21:33:00|0.024282
21:33:02|0.024294
21:33:02|0.024298
21:33:03|0.024298
21:33:05|0.024291
21:33:06|0.024289
21:33:07|0.024295
21:33:08|0.024296
21:33:08|0.02429
21:33:09|0.024275
21:33:10|0.024275
21:33:11|0.024275
21:33:12|0.02428
21:33:14|0.024292
21:33:14|0.0243
21:33:15|0.024307
21:33:17|0.024307
21:33:18|0.024322
21:33:19|0.024329
21:33:20|0.024347
21:33:21|0.024362
21:33:22|0.02437
21:33:23|0.024394
21:33:24|0.024391
21:33:25|0.024397
21:33:26|0.024406
21:33:27|0.024415
21:33:28|0.024415
21:33:29|0.024405
21:33:31|0.024419
21:33:32|0.024443
21:33:34|0.024451
21:33:35|0.024449
21:33:35|0.02445
21:33:37|0.02444
21:33:37|0.024437
21:33:40|0.024432
21:33:40|0.024437
21:33:41|0.024437
21:33:43|0.024439
21:33:43|0.024426
21:33:45|0.024424
21:33:46|0.024406
21:33:47|0.024423
21:33:48|0.024415
21:33:49|0.024417
21:33:50|0.024415
21:33:51|0.024404
21:33:52|0.024412
21:33:53|0.024417
21:33:54|0.024434
21:33:55|0.024421
21:33:56|0.024421
21:33:57|0.024431
21:33:58|0.024441
21:33:59|0.02445
21:34:00|0.024448
21:34:02|0.024454
21:34:02|0.024462
21:34:04|0.02445
21:34:05|0.024447
21:34:06|0.02445
21:34:06|0.02445
21:34:08|0.02445
21:34:08|0.024486
21:34:10|0.024484
21:34:11|0.024484
21:34:13|0.024478
21:34:13|0.024466
21:34:14|0.024469
21:34:15|0.024446
21:34:16|0.024446
21:34:17|0.024457
21:34:19|0.024457
21:34:19|0.024457
21:34:21|0.024457
21:34:21|0.024457
21:34:22|0.024457
21:34:23|0.024462
21:34:24|0.024465
21:34:25|0.024465
21:34:27|0.02447
21:34:27|0.02447
21:34:28|0.02447
21:34:29|0.024473
21:34:30|0.024473
21:34:32|0.024483
21:34:33|0.024497
21:34:35|0.024488
21:34:36|0.024464
21:34:37|0.02448
21:34:38|0.02448
21:34:40|0.02448
21:34:41|0.024492
21:34:41|0.024469
21:34:43|0.024469
21:34:44|0.024493
21:34:46|0.024491
21:34:46|0.024497
21:34:47|0.024497
21:34:49|0.024493
21:34:51|0.024493
21:34:51|0.024509
21:34:53|0.024504
21:34:54|0.024516
21:34:55|0.024536
21:34:56|0.024536
21:34:56|0.024537
21:34:57|0.024546
21:34:58|0.024543
21:35:00|0.024537
21:35:00|0.024523
21:35:02|0.024516
21:35:03|0.024516
21:35:04|0.024498
21:35:04|0.024501
21:35:06|0.024496
21:35:06|0.024493
21:35:08|0.024493
21:35:09|0.024493
21:35:10|0.024493
21:35:11|0.0245
21:35:12|0.02451
21:35:13|0.024509
21:35:14|0.024509
21:35:16|0.024509
21:35:16|0.024489
21:35:17|0.024489
21:35:18|0.024527
21:35:20|0.024527
21:35:21|0.024532
21:35:22|0.024532
21:35:23|0.024525
21:35:24|0.024525
21:35:25|0.024525
21:35:25|0.024532
21:35:27|0.024532
21:35:28|0.024532
21:35:29|0.024535
21:35:30|0.024532
21:35:31|0.024532
21:35:32|0.024528
21:35:33|0.024528
21:35:34|0.024513
21:35:35|0.024513
21:35:37|0.024505
21:35:37|0.024499
21:35:39|0.024499
21:35:40|0.024493
21:35:40|0.024493
21:35:43|0.024494
21:35:44|0.024502
21:35:45|0.024503
21:35:47|0.024484
21:35:47|0.024484
21:35:49|0.024495
21:35:50|0.024495
21:35:51|0.02449
21:35:53|0.02449
21:35:53|0.02449
21:35:55|0.024489
21:35:56|0.02448
21:35:57|0.02448
21:35:58|0.024479
21:35:58|0.024477
21:36:00|0.024477
21:36:01|0.024465
21:36:02|0.024468
21:36:03|0.024468
21:36:04|0.024468
21:36:05|0.024461
21:36:06|0.024461
21:36:08|0.024461
21:36:09|0.02446
21:36:10|0.02446
21:36:11|0.02446
21:36:12|0.024452
21:36:13|0.024452
21:36:14|0.024452
21:36:15|0.024452
21:36:16|0.024452
21:36:17|0.02444
21:36:19|0.024439
21:36:19|0.024413
21:36:21|0.024405
21:36:21|0.024412
21:36:22|0.024412
21:36:23|0.024416
21:36:24|0.024416
21:36:25|0.024417
21:36:26|0.024417
21:36:27|0.024417
21:36:28|0.024422
21:36:29|0.024423
21:36:31|0.024423
21:36:31|0.024423
21:36:32|0.024421
21:36:33|0.024423
21:36:34|0.024422
21:36:36|0.024424
21:36:37|0.024438
21:36:39|0.024438
21:36:40|0.024452
21:36:41|0.024441
21:36:42|0.024441
21:36:43|0.024437
21:36:45|0.024437
21:36:46|0.024437
21:36:47|0.02444
21:36:48|0.024443
21:36:49|0.024443
21:36:50|0.024443
21:36:51|0.024443
21:36:52|0.024443
21:36:53|0.024443
21:36:54|0.024445
21:36:55|0.024445
21:36:56|0.024443
21:36:57|0.024443
21:36:58|0.024428
21:37:00|0.024424
21:37:01|0.024424
21:37:02|0.024409
21:37:04|0.024425
21:37:04|0.024422
21:37:05|0.024422
21:37:07|0.024422
21:37:08|0.02444
21:37:08|0.024444
21:37:10|0.024433
21:37:10|0.024434
21:37:11|0.024448
21:37:12|0.024448
21:37:14|0.024448
21:37:14|0.024445
21:37:16|0.024455
21:37:17|0.024455
21:37:17|0.024452
21:37:18|0.024452
21:37:20|0.024452
21:37:21|0.024458
21:37:22|0.024458
21:37:23|0.024447
21:37:24|0.024447
21:37:25|0.024447
21:37:26|0.02445
21:37:27|0.02445
21:37:28|0.02445
21:37:29|0.02445
21:37:30|0.02445
21:37:32|0.02445
21:37:32|0.024464
21:37:33|0.024454
21:37:34|0.024454
21:37:35|0.024454
21:37:36|0.024454
21:37:37|0.024454
21:37:38|0.024454
21:37:40|0.024454
21:37:41|0.024458
21:37:42|0.024458
21:37:43|0.024458
21:37:44|0.024506
21:37:44|0.024514
21:37:45|0.024524
21:37:46|0.024556
21:37:48|0.024557
21:37:48|0.024547
21:37:49|0.024547
21:37:51|0.024547
21:37:51|0.024559
21:37:52|0.024559
21:37:54|0.024564
21:37:54|0.024571
21:37:56|0.024576
21:37:57|0.024576
21:37:58|0.024568
21:37:59|0.024568
21:38:00|0.024567
21:38:01|0.024567
21:38:02|0.024617
21:38:03|0.024606
21:38:04|0.024619
21:38:06|0.024621
21:38:06|0.024629
21:38:08|0.02461
21:38:08|0.024616
21:38:09|0.024618
21:38:10|0.024618
21:38:11|0.024621
21:38:13|0.024627
21:38:14|0.024655
21:38:15|0.024621
21:38:16|0.024621
21:38:16|0.024625
21:38:19|0.024626
21:38:20|0.024629
21:38:21|0.024624
21:38:22|0.024624
21:38:23|0.024624
21:38:24|0.024624
21:38:24|0.024652
21:38:25|0.024652
21:38:26|0.024652
21:38:27|0.024645
21:38:28|0.024663
21:38:29|0.024681
21:38:31|0.024682
21:38:33|0.024661
21:38:34|0.024661
21:38:35|0.02467
21:38:36|0.02467
21:38:37|0.024649
21:38:39|0.024664
21:38:41|0.024666
21:38:42|0.024663
21:38:42|0.024657
21:38:44|0.024657
21:38:46|0.024616
21:38:47|0.024603
21:38:48|0.024605
21:38:48|0.024603
21:38:50|0.024603
21:38:51|0.024604
21:38:52|0.024604
21:38:54|0.024604
21:38:54|0.024607
21:38:56|0.024614
21:38:56|0.024607
21:38:58|0.0246
21:38:59|0.0246
21:38:59|0.0246
21:39:01|0.024589
21:39:01|0.024594
21:39:03|0.024594
21:39:04|0.024588
21:39:05|0.024593
21:39:06|0.024593
21:39:07|0.024597
21:39:08|0.024597
21:39:09|0.024597
21:39:10|0.024597
21:39:11|0.024598
21:39:12|0.024628
21:39:13|0.024628
21:39:14|0.024622
21:39:15|0.024613
21:39:16|0.024621
21:39:17|0.024623
21:39:18|0.024622
21:39:19|0.024631
21:39:20|0.024621
21:39:22|0.024621
21:39:23|0.024621
21:39:23|0.024643
21:39:25|0.024643
21:39:26|0.024643
21:39:26|0.024643
21:39:27|0.024646
21:39:29|0.024648
21:39:29|0.024652
21:39:31|0.024652
21:39:31|0.024652
21:39:32|0.024666
21:39:33|0.024666
21:39:35|0.024661
21:39:36|0.024657
21:39:37|0.024639
21:39:38|0.024661
21:39:40|0.02466
21:39:41|0.02466
21:39:42|0.024663
21:39:42|0.024673
21:39:44|0.024673
21:39:45|0.024682
21:39:46|0.024679
21:39:47|0.024686
21:39:48|0.024691
21:39:50|0.024689
21:39:51|0.024689
21:39:52|0.024693
21:39:53|0.024693
21:39:54|0.024694
21:39:55|0.024693
21:39:57|0.024693
21:39:58|0.024693
21:39:59|0.024693
21:40:00|0.024693
21:40:01|0.024706
21:40:02|0.024706
21:40:04|0.024706
21:40:04|0.024706
21:40:05|0.0247
21:40:06|0.024698
21:40:07|0.024693
21:40:08|0.024693
21:40:09|0.024693
21:40:10|0.024693
21:40:12|0.024693
21:40:13|0.024694
21:40:13|0.024694
21:40:15|0.024694
21:40:15|0.024694
21:40:16|0.024703
21:40:18|0.024693
21:40:19|0.024693
21:40:20|0.024693
21:40:21|0.024694
21:40:21|0.024694
21:40:23|0.024709
21:40:24|0.0247
21:40:25|0.0247
21:40:26|0.0247
21:40:27|0.024708
21:40:28|0.024708
21:40:29|0.0247
21:40:30|0.024699
21:40:31|0.024699
21:40:32|0.024701
21:40:33|0.024701
21:40:34|0.0247
21:40:35|0.024699
21:40:37|0.024699
21:40:38|0.024693
21:40:38|0.024697
21:40:39|0.024697
21:40:40|0.024697
21:40:42|0.024697
21:40:44|0.024697
21:40:46|0.024698
21:40:47|0.024698
21:40:48|0.024699
21:40:49|0.024699
21:40:50|0.024699
21:40:51|0.024701
21:40:51|0.024701
21:40:53|0.024706
21:40:54|0.0247
21:40:55|0.024706
21:40:56|0.024702
21:40:57|0.024702
21:40:58|0.024704
21:40:59|0.024704
21:41:00|0.024704
21:41:02|0.024702
21:41:03|0.024704
21:41:04|0.024704
21:41:04|0.024703
21:41:06|0.024698
21:41:07|0.024694
21:41:07|0.024694
21:41:08|0.024703
21:41:10|0.024703
21:41:11|0.024703
21:41:12|0.024703
21:41:13|0.024703
21:41:14|0.024703
21:41:15|0.024703
21:41:16|0.024703
21:41:17|0.0247
21:41:18|0.024706
21:41:19|0.0247
21:41:20|0.0247
21:41:21|0.024704
21:41:22|0.024704
21:41:23|0.024704
21:41:24|0.024704
21:41:25|0.024704
21:41:26|0.024704
21:41:28|0.024698
21:41:29|0.024698
21:41:30|0.024694
21:41:31|0.024694
21:41:32|0.024694
21:41:33|0.024693
21:41:33|0.024693
21:41:35|0.024684
21:41:36|0.024687
21:41:37|0.024689
21:41:38|0.024686
21:41:39|0.02469
21:41:40|0.024688
21:41:42|0.024688
21:41:43|0.024683
21:41:44|0.024683
21:41:45|0.024672
21:41:46|0.024675
21:41:47|0.024675
21:41:48|0.024676
21:41:50|0.024672
21:41:51|0.024672
21:41:51|0.024671
21:41:53|0.024671
21:41:55|0.024676
21:41:56|0.024679
21:41:57|0.024679
21:41:59|0.024686
21:41:59|0.024673
21:42:01|0.024682
21:42:01|0.024682
21:42:02|0.024682
21:42:04|0.024668
21:42:06|0.024669
21:42:07|0.024671
21:42:07|0.024671
21:42:08|0.024683
21:42:09|0.024687
21:42:10|0.02469
21:42:12|0.02469
21:42:13|0.024683
21:42:14|0.024683
21:42:15|0.024683
21:42:16|0.024685
21:42:17|0.024685
21:42:18|0.024685
21:42:19|0.024685
21:42:20|0.024685
21:42:21|0.024685
21:42:22|0.024683
21:42:23|0.024686
21:42:24|0.024665
21:42:25|0.024665
21:42:27|0.024657
21:42:28|0.024657
21:42:28|0.024657
21:42:29|0.024664
21:42:30|0.024664
21:42:32|0.02466
21:42:32|0.024661
21:42:34|0.024661
21:42:35|0.02466
21:42:35|0.024662
21:42:37|0.024662
21:42:38|0.024664
21:42:38|0.024651
21:42:39|0.024648
21:42:41|0.024657
21:42:43|0.024657
21:42:45|0.024657
21:42:45|0.024658
21:42:46|0.024649
21:42:47|0.024649
21:42:49|0.024649
21:42:49|0.024632
21:42:51|0.024621
21:42:52|0.02462
21:42:53|0.02462
21:42:54|0.024621
21:42:55|0.024621
21:42:56|0.024622
21:42:57|0.02462
21:42:58|0.024615
21:42:59|0.024615
21:43:01|0.024615
21:43:02|0.024615
21:43:03|0.024611
21:43:04|0.024614
21:43:05|0.024614
21:43:06|0.02461
21:43:07|0.02461
21:43:08|0.02461
21:43:09|0.02462
21:43:10|0.02462
21:43:11|0.024616
21:43:12|0.024616
21:43:13|0.024616
21:43:14|0.024616
21:43:16|0.024616
21:43:16|0.024628
21:43:17|0.024628
21:43:18|0.02464
21:43:19|0.024641
21:43:20|0.024642
21:43:22|0.024645
21:43:22|0.024645
21:43:24|0.024645
21:43:24|0.024652
21:43:25|0.024655
21:43:27|0.024674
21:43:28|0.024674
21:43:29|0.024674
21:43:29|0.024674
21:43:31|0.024672
21:43:32|0.024672
21:43:33|0.024679
21:43:34|0.024675
21:43:34|0.024678
21:43:36|0.024681
21:43:37|0.024682
21:43:38|0.024682
21:43:39|0.024682
21:43:40|0.024682
21:43:41|0.024682
21:43:43|0.024682
21:43:44|0.024682
21:43:45|0.024686
21:43:46|0.024686
21:43:48|0.024686
21:43:49|0.024669
21:43:50|0.024674
21:43:52|0.024674
21:43:53|0.024674
21:43:53|0.024674
21:43:55|0.024674
21:43:56|0.024674
21:43:56|0.024674
21:43:58|0.024674
21:43:59|0.024674
21:44:00|0.024674
21:44:01|0.024651
21:44:03|0.024628
21:44:03|0.024632
21:44:05|0.024628
21:44:06|0.024641
21:44:06|0.024641
21:44:07|0.024638
21:44:08|0.024638
21:44:10|0.024638
21:44:10|0.024638
21:44:12|0.024644
21:44:12|0.024644
21:44:13|0.024646
21:44:15|0.024646
21:44:16|0.024646
21:44:17|0.024643
21:44:17|0.024643
21:44:19|0.024644
21:44:20|0.024645
21:44:21|0.024645
21:44:22|0.02464
21:44:22|0.02464
21:44:24|0.02464
21:44:25|0.02464
21:44:25|0.02464
21:44:27|0.02464
21:44:28|0.02464
21:44:29|0.02464
21:44:30|0.02464
21:44:31|0.02464
21:44:33|0.024638
21:44:34|0.024638
21:44:34|0.024638
21:44:36|0.024638
21:44:37|0.024638
21:44:37|0.024638
21:44:39|0.024638
21:44:39|0.024638
21:44:40|0.024638
21:44:41|0.024638
21:44:43|0.024638
21:44:44|0.024634
21:44:46|0.024634
21:44:46|0.024634
21:44:47|0.024633
21:44:49|0.024633
21:44:50|0.024633
21:44:51|0.024633
21:44:52|0.024633
21:44:54|0.024633
21:44:55|0.024631
21:44:55|0.024631
21:44:57|0.024631
21:44:58|0.024631
21:44:59|0.024631
21:45:01|0.024631
21:45:02|0.024604
21:45:02|0.024604
21:45:03|0.024604
21:45:05|0.024604
21:45:06|0.0246
21:45:07|0.024602
21:45:08|0.024606
21:45:09|0.024606
21:45:11|0.024606
21:45:11|0.024606
21:45:12|0.024605
21:45:14|0.024605
21:45:15|0.024607
21:45:16|0.024612
21:45:17|0.024612
21:45:17|0.024612
21:45:20|0.024619
21:45:20|0.024619
21:45:21|0.024626
21:45:22|0.024631
21:45:23|0.024631
21:45:24|0.02463
21:45:25|0.024634
21:45:27|0.024634
21:45:27|0.02464
21:45:28|0.024629
21:45:29|0.024629
21:45:31|0.024645
21:45:32|0.024645
21:45:33|0.024655
21:45:33|0.024655
21:45:35|0.024655
21:45:35|0.024655
21:45:37|0.024655
21:45:38|0.024655
21:45:39|0.024656
21:45:39|0.024656
21:45:42|0.024641
21:45:42|0.024645
21:45:43|0.02464
21:45:45|0.024648
21:45:46|0.024648
21:45:47|0.024646
21:45:48|0.024646
21:45:50|0.024646
21:45:50|0.024646
21:45:52|0.024646
21:45:52|0.024645
21:45:54|0.024634
21:45:56|0.024629
21:45:56|0.024629
21:45:58|0.024629
21:45:59|0.024629
21:46:00|0.024629
21:46:01|0.024616
21:46:02|0.024616
21:46:04|0.024616
21:46:04|0.024616
21:46:05|0.024606
21:46:07|0.024606
21:46:08|0.024606
21:46:09|0.024606
21:46:09|0.024604
21:46:10|0.024604
21:46:12|0.024604
21:46:13|0.024604
21:46:14|0.024604
21:46:15|0.024604
21:46:17|0.024604
21:46:18|0.024605
21:46:19|0.024605
21:46:20|0.024605
21:46:21|0.024605
21:46:22|0.024605
21:46:23|0.024605
21:46:25|0.024611
21:46:26|0.024611
21:46:26|0.024611
21:46:28|0.024597
21:46:28|0.024619
21:46:29|0.024619
21:46:30|0.024619
21:46:31|0.024616
21:46:33|0.024617
21:46:33|0.024617
21:46:34|0.024617
21:46:35|0.024617
21:46:36|0.024617
21:46:38|0.024617
21:46:39|0.024614
21:46:40|0.024614
21:46:41|0.024614
21:46:42|0.024614
21:46:43|0.024614
21:46:44|0.024614
21:46:45|0.024614
21:46:47|0.024624
21:46:47|0.024624
21:46:49|0.024624
21:46:50|0.024624
21:46:52|0.024624
21:46:53|0.02462
21:46:54|0.024613
21:46:55|0.024613
21:46:56|0.024613
21:46:57|0.024613
21:46:58|0.024613
21:46:59|0.024613
21:47:00|0.024613
21:47:01|0.024613
21:47:02|0.024613
21:47:03|0.024613
21:47:04|0.024613
21:47:06|0.024613
21:47:06|0.024613
21:47:07|0.024613
21:47:08|0.024613
21:47:10|0.024613
21:47:11|0.024613
21:47:12|0.024613
21:47:12|0.024613
21:47:13|0.024613
21:47:15|0.024613
21:47:16|0.024601
21:47:17|0.024601
21:47:18|0.024601
21:47:19|0.024601
21:47:21|0.024596
21:47:22|0.024593
21:47:22|0.024593
21:47:23|0.024593
21:47:25|0.024593
21:47:25|0.024591
21:47:26|0.024591
21:47:28|0.024592
21:47:29|0.024592
21:47:29|0.024592
21:47:30|0.024592
21:47:31|0.024592
21:47:33|0.024588
21:47:34|0.024588
21:47:35|0.02458
21:47:36|0.02458
21:47:37|0.02458
21:47:38|0.024585
21:47:39|0.024585
21:47:40|0.024585
21:47:41|0.024585
21:47:42|0.024581
21:47:43|0.024577
21:47:45|0.024578
21:47:46|0.024578
21:47:46|0.024578
21:47:48|0.024577
21:47:50|0.024577
21:47:51|0.024577
21:47:51|0.024577
21:47:53|0.024577
21:47:54|0.024568
21:47:55|0.024574
21:47:56|0.024574
21:47:58|0.024574
21:47:58|0.024571
21:48:00|0.024571
21:48:01|0.024572
21:48:03|0.024573
21:48:04|0.024572
21:48:05|0.024572
21:48:06|0.024531
21:48:07|0.024531
21:48:08|0.024543
21:48:08|0.024539
21:48:10|0.024539
21:48:11|0.024539
21:48:12|0.024533
21:48:13|0.024533
21:48:14|0.024533
21:48:16|0.024533
21:48:17|0.024533
21:48:17|0.02454
21:48:18|0.024539
21:48:20|0.024546
21:48:21|0.024546
21:48:22|0.024549
21:48:23|0.024549
21:48:24|0.024551
21:48:25|0.024551
21:48:27|0.024551
21:48:28|0.024551
21:48:29|0.024556
21:48:30|0.024556
21:48:31|0.024564
21:48:33|0.024568
21:48:33|0.024567
21:48:34|0.024567
21:48:35|0.024567
21:48:37|0.024567
21:48:37|0.024568
21:48:39|0.024568
21:48:39|0.024568
21:48:40|0.024568
21:48:42|0.024568
21:48:42|0.024568
21:48:44|0.024579
21:48:44|0.024568
21:48:45|0.024575
21:48:46|0.024581
21:48:49|0.024579
21:48:50|0.024572
21:48:51|0.02458
21:48:51|0.02458
21:48:53|0.024569
21:48:54|0.024569
21:48:55|0.024569
21:48:56|0.024571
21:48:57|0.024565
21:48:58|0.024555
21:49:00|0.024547
21:49:01|0.024549
21:49:02|0.024562
21:49:03|0.024562
21:49:04|0.024562
21:49:06|0.024563
21:49:06|0.024565
21:49:08|0.024553
21:49:08|0.024553
21:49:09|0.024553
21:49:10|0.024553
21:49:12|0.024553
21:49:13|0.024554
21:49:14|0.024553
21:49:14|0.024553
21:49:15|0.024553
21:49:16|0.024552
21:49:17|0.024552
21:49:19|0.024553
21:49:20|0.024553
21:49:21|0.024553
21:49:21|0.02456
21:49:23|0.024561
21:49:24|0.024564
21:49:26|0.024564
21:49:26|0.024564
21:49:27|0.02456
21:49:29|0.02456
21:49:29|0.02456
21:49:30|0.02457
21:49:31|0.024568
21:49:32|0.024561
21:49:34|0.024561
21:49:34|0.024561
21:49:35|0.024561
21:49:36|0.02456
21:49:38|0.02456
21:49:39|0.02456
21:49:39|0.024563
21:49:40|0.024566
21:49:42|0.024563
21:49:42|0.024563
21:49:43|0.024567
21:49:45|0.024567
21:49:46|0.024567
21:49:47|0.024567
21:49:48|0.024568
21:49:49|0.024568
21:49:50|0.024568
21:49:51|0.024568
21:49:52|0.024568
21:49:53|0.024568
21:49:54|0.024568
21:49:55|0.024571
21:49:57|0.024571
21:49:57|0.02457
21:49:58|0.024555
21:50:00|0.024558
21:50:00|0.024558
21:50:03|0.024558
21:50:04|0.024561
21:50:05|0.024558
21:50:05|0.024562
21:50:08|0.024562
21:50:08|0.024581
21:50:09|0.024581
21:50:11|0.024567
21:50:12|0.024576
21:50:13|0.024581
21:50:14|0.024573
21:50:16|0.024579
21:50:16|0.024587
21:50:18|0.024595
21:50:19|0.024566
21:50:20|0.024566
21:50:20|0.024566
21:50:21|0.02458
21:50:22|0.024593
21:50:24|0.024597
21:50:25|0.024581
21:50:26|0.024584
21:50:27|0.024584
21:50:28|0.024585
21:50:29|0.024585
21:50:29|0.024586
21:50:31|0.02458
21:50:31|0.02458
21:50:33|0.024578
21:50:34|0.024577
21:50:35|0.024577
21:50:36|0.024577
21:50:37|0.024577
21:50:37|0.024577
21:50:39|0.024571
21:50:40|0.024584
21:50:41|0.024584
21:50:41|0.024577
21:50:43|0.024577
21:50:45|0.024593
21:50:45|0.024578
21:50:47|0.024578
21:50:47|0.024582
21:50:48|0.024582
21:50:49|0.024568
21:50:52|0.024585
21:50:52|0.024582
21:50:54|0.024583
21:50:55|0.024587
21:50:56|0.024591
21:50:57|0.024591
21:50:58|0.024591
21:50:59|0.024591
21:51:01|0.024591
21:51:01|0.024601
21:51:02|0.024593
21:51:03|0.024578
21:51:04|0.024578
21:51:06|0.024578
21:51:06|0.024569
21:51:08|0.024585
21:51:09|0.024589
21:51:10|0.024596
21:51:11|0.024596
21:51:12|0.024596
21:51:13|0.02457
21:51:14|0.02457
21:51:15|0.02458
21:51:16|0.024581
21:51:17|0.024578
21:51:19|0.02458
21:51:20|0.02458
21:51:21|0.024584
21:51:21|0.024577
21:51:22|0.024579
21:51:23|0.024581
21:51:24|0.024577
21:51:25|0.024583
21:51:26|0.024575
21:51:28|0.024573
21:51:29|0.024573
21:51:30|0.024573
21:51:31|0.024573
21:51:32|0.024573
21:51:33|0.024573
21:51:33|0.024569
21:51:35|0.024562
21:51:36|0.024562
21:51:37|0.024562
21:51:37|0.024562
21:51:39|0.024562
21:51:40|0.024562
21:51:40|0.024562
21:51:42|0.024562
21:51:43|0.024562
21:51:44|0.024567
21:51:45|0.024567
21:51:46|0.024567
21:51:47|0.024567
21:51:49|0.024556
21:51:49|0.024561
21:51:51|0.024561
21:51:53|0.024561
21:51:54|0.024548
21:51:55|0.024544
21:51:56|0.024544
21:51:57|0.024534
21:51:58|0.024534
21:51:59|0.02453
21:52:00|0.02453
21:52:01|0.02453
21:52:03|0.024528
21:52:04|0.024528
21:52:05|0.024528
21:52:06|0.024528
21:52:07|0.02453
21:52:08|0.02453
21:52:09|0.02453
21:52:09|0.02453
21:52:10|0.024537
21:52:12|0.024537
21:52:13|0.024534
21:52:14|0.024534
21:52:16|0.024538
21:52:16|0.024538
21:52:18|0.024536
21:52:19|0.024533
21:52:20|0.02454
21:52:21|0.024552
21:52:21|0.024546
21:52:23|0.024546
21:52:24|0.024546
21:52:25|0.024546
21:52:26|0.024546
21:52:27|0.024552
21:52:28|0.024552
21:52:29|0.024552
21:52:30|0.024552
21:52:32|0.024555
21:52:33|0.024555
21:52:33|0.024555
21:52:34|0.024559
21:52:35|0.024559
21:52:36|0.024559
21:52:38|0.024559
21:52:38|0.024559
21:52:40|0.024559
21:52:40|0.024558
21:52:41|0.024557
21:52:42|0.02456
21:52:44|0.02456
21:52:44|0.024561
21:52:46|0.024561
21:52:46|0.024573
21:52:47|0.024576
21:52:48|0.024576
21:52:49|0.024574
21:52:50|0.024575
21:52:51|0.024575
21:52:52|0.024581
21:52:54|0.024581
21:52:55|0.024581
21:52:57|0.024581
21:52:58|0.024581
21:52:59|0.024576
21:53:00|0.024577
21:53:00|0.024577
21:53:01|0.024577
21:53:03|0.024577
21:53:04|0.024586
21:53:06|0.024558
21:53:07|0.024581
21:53:08|0.02457
21:53:09|0.024569
21:53:11|0.024569
21:53:11|0.024569
21:53:13|0.024569
21:53:14|0.024568
21:53:14|0.024571
21:53:16|0.024566
21:53:17|0.024566
21:53:18|0.024554
21:53:19|0.024551
21:53:20|0.024551
21:53:21|0.024551
21:53:22|0.024551
21:53:23|0.024551
21:53:24|0.02456
21:53:25|0.02456
21:53:26|0.02456
21:53:28|0.02456
21:53:28|0.02456
21:53:29|0.024539
21:53:30|0.024539
21:53:31|0.024539
21:53:33|0.024555
21:53:34|0.024555
21:53:35|0.024555
21:53:35|0.024561
21:53:37|0.024561
21:53:37|0.024562
21:53:39|0.024543
21:53:39|0.024543
21:53:40|0.024533
21:53:42|0.024516
21:53:43|0.024519
21:53:44|0.024515
21:53:45|0.024513
21:53:46|0.0245
21:53:47|0.024502
21:53:47|0.024502
21:53:48|0.024502
21:53:50|0.024506
21:53:51|0.024503
21:53:51|0.024508
21:53:53|0.024508
21:53:55|0.024515
21:53:56|0.024515
21:53:57|0.024509
21:53:58|0.024509
21:53:59|0.02451
21:54:00|0.024516
21:54:01|0.024516
21:54:02|0.02452
21:54:03|0.024511
21:54:04|0.024511
21:54:05|0.024511
21:54:06|0.024511
21:54:07|0.024511
21:54:09|0.024511
21:54:10|0.024516
21:54:11|0.024515
21:54:12|0.024515
21:54:13|0.024515
21:54:14|0.024515
21:54:15|0.024515
21:54:16|0.024515
21:54:17|0.02453
21:54:18|0.02452
21:54:19|0.024522
21:54:20|0.024524
21:54:21|0.024524
21:54:22|0.024524
21:54:23|0.024531
21:54:24|0.024531
21:54:25|0.024531
21:54:26|0.024512
21:54:27|0.024525
21:54:28|0.024525
21:54:29|0.024525
21:54:30|0.024522
21:54:32|0.024518
21:54:32|0.024517
21:54:33|0.024521
21:54:34|0.024521
21:54:35|0.02452
21:54:36|0.024513
21:54:37|0.024519
21:54:39|0.024531
21:54:40|0.024529
21:54:41|0.024529
21:54:41|0.024532
21:54:42|0.024532
21:54:44|0.024542
21:54:45|0.024543
21:54:45|0.024543
21:54:47|0.024543
21:54:47|0.024543
21:54:49|0.024544
21:54:50|0.024544
21:54:51|0.024557
21:54:52|0.024557
21:54:52|0.024556
21:54:55|0.024556
21:54:56|0.024556
21:54:56|0.024556
21:54:57|0.024557
21:54:59|0.024564
21:54:59|0.024564
21:55:00|0.024564
21:55:02|0.024564
21:55:02|0.024564
21:55:04|0.024564
21:55:05|0.024564
21:55:06|0.024561
21:55:07|0.024561
21:55:08|0.024563
21:55:09|0.024563
21:55:10|0.024563
21:55:11|0.024563
21:55:12|0.024563
21:55:13|0.024563
21:55:14|0.024562
21:55:15|0.024559
21:55:16|0.024559
21:55:17|0.024559
21:55:18|0.024559
21:55:20|0.024559
21:55:20|0.024551
21:55:21|0.02455
21:55:23|0.02455
21:55:23|0.02455
21:55:24|0.02455
21:55:25|0.024547
21:55:26|0.024545
21:55:27|0.024539
21:55:28|0.024545
21:55:29|0.024545
21:55:31|0.024545
21:55:32|0.024545
21:55:33|0.024545
21:55:34|0.024545
21:55:35|0.024545
21:55:36|0.024545
21:55:36|0.024545
21:55:38|0.024546
21:55:39|0.024546
21:55:40|0.024546
21:55:40|0.024544
21:55:41|0.024544
21:55:43|0.024547
21:55:43|0.024547
21:55:45|0.024549
21:55:46|0.024549
21:55:47|0.024548
21:55:48|0.024548
21:55:49|0.024536
21:55:50|0.02454
21:55:51|0.024545
21:55:52|0.024545
21:55:53|0.024545
21:55:54|0.024543
21:55:56|0.024542
21:55:57|0.024534
21:55:58|0.024541
21:55:59|0.024541
21:56:00|0.024541
21:56:01|0.024544
21:56:02|0.024521
21:56:03|0.024521
21:56:04|0.024543
21:56:05|0.024544
21:56:06|0.024551
21:56:07|0.024545
21:56:09|0.024549
21:56:10|0.024549
21:56:11|0.024553
21:56:12|0.024549
21:56:13|0.024549
21:56:13|0.024549
21:56:15|0.024546
21:56:16|0.024546
21:56:17|0.024565
21:56:18|0.024567
21:56:19|0.024576
21:56:20|0.024576
21:56:21|0.024594
21:56:22|0.024618
21:56:23|0.024618
21:56:24|0.024628
21:56:25|0.024628
21:56:26|0.024623
21:56:27|0.024623
21:56:28|0.024625
21:56:29|0.024622
21:56:30|0.024622
21:56:31|0.024622
21:56:32|0.024622
21:56:33|0.024622
21:56:34|0.024622
21:56:35|0.024622
21:56:36|0.024633
21:56:37|0.024633
21:56:38|0.024633
21:56:39|0.024633
21:56:40|0.024648
21:56:41|0.024648
21:56:43|0.024645
21:56:44|0.024645
21:56:45|0.024645
21:56:46|0.024664
21:56:47|0.024655
21:56:48|0.024671
21:56:49|0.024671
21:56:50|0.024649
21:56:51|0.024655
21:56:52|0.024655
21:56:53|0.024662
21:56:54|0.02466
21:56:55|0.02466
21:56:57|0.02466
21:56:57|0.024665
21:56:59|0.024665
21:57:00|0.024668
21:57:01|0.024668
21:57:03|0.024675
21:57:03|0.024671
21:57:06|0.024683
21:57:06|0.024683
21:57:08|0.024676
21:57:09|0.024676
21:57:10|0.024693
21:57:10|0.024699
21:57:12|0.024699
21:57:13|0.024699
21:57:14|0.024686
21:57:15|0.024699
21:57:16|0.024697
21:57:17|0.024697
21:57:18|0.024696
21:57:19|0.024686
21:57:20|0.024686
21:57:21|0.024685
21:57:22|0.02469
21:57:23|0.02469
21:57:24|0.02469
21:57:26|0.02469
21:57:26|0.024685
21:57:27|0.024685
21:57:28|0.02468
21:57:29|0.024685
21:57:31|0.024685
21:57:32|0.024685
21:57:32|0.024685
21:57:34|0.024685
21:57:35|0.024684
21:57:36|0.024684
21:57:37|0.024684
21:57:38|0.024687
21:57:39|0.024687
21:57:39|0.024688
21:57:41|0.024691
21:57:42|0.024684
21:57:42|0.024684
21:57:44|0.024679
21:57:46|0.024684
21:57:46|0.024684
21:57:47|0.024684
21:57:49|0.024684
21:57:49|0.024684
21:57:50|0.024678
21:57:52|0.024682
21:57:53|0.024682
21:57:54|0.024684
21:57:55|0.024684
21:57:55|0.024684
21:57:56|0.024677
21:57:59|0.024679
21:58:00|0.02468
21:58:01|0.024688
21:58:02|0.024688
21:58:04|0.024681
21:58:05|0.024675
21:58:05|0.024675
21:58:07|0.024675
21:58:08|0.02469
21:58:09|0.024681
21:58:10|0.024681
21:58:11|0.024682
21:58:12|0.024682
21:58:13|0.024682
21:58:15|0.024688
21:58:15|0.024688
21:58:16|0.024689
21:58:18|0.024697
21:58:19|0.0247
21:58:20|0.024718
21:58:21|0.024718
21:58:22|0.024721
21:58:23|0.024721
21:58:24|0.024731
21:58:25|0.024735
21:58:26|0.024735
21:58:27|0.02475
21:58:28|0.02475
21:58:30|0.02475
21:58:31|0.024767
21:58:32|0.024767
21:58:33|0.024771
21:58:34|0.02476
21:58:35|0.02476
21:58:36|0.024762
21:58:37|0.024762
21:58:38|0.024759
21:58:39|0.024741
21:58:40|0.024747
21:58:41|0.024747
21:58:43|0.024736
21:58:44|0.024736
21:58:45|0.024736
21:58:45|0.024728
21:58:46|0.024736
21:58:47|0.024736
21:58:49|0.024736
21:58:50|0.024728
21:58:50|0.024728
21:58:52|0.024736
21:58:53|0.024736
21:58:53|0.024736
21:58:55|0.024739
21:58:56|0.024735
21:58:57|0.024735
21:58:59|0.02475
21:58:59|0.02475
21:59:01|0.024753
21:59:02|0.024766
21:59:03|0.024773
21:59:04|0.024771
21:59:05|0.024772
21:59:06|0.024772
21:59:07|0.024772
21:59:09|0.024772
21:59:09|0.024772
21:59:11|0.024772
21:59:12|0.024772
21:59:13|0.024777
21:59:14|0.024777
21:59:15|0.024826
21:59:16|0.024818
21:59:18|0.024829
21:59:19|0.024811
21:59:20|0.024814
21:59:21|0.024826
21:59:22|0.024821
21:59:23|0.024819
21:59:24|0.024813
21:59:25|0.024813
21:59:26|0.024802
21:59:27|0.024802
21:59:28|0.024779
21:59:29|0.024796
21:59:30|0.024794
21:59:31|0.0248
21:59:32|0.024799
21:59:33|0.02481
21:59:34|0.02481
21:59:35|0.02481
21:59:36|0.024843
21:59:37|0.024824
21:59:38|0.024824
21:59:39|0.024829
21:59:40|0.024829
21:59:41|0.024829
21:59:42|0.024833
21:59:43|0.024835
21:59:44|0.02484
21:59:45|0.02484
21:59:46|0.024834
21:59:48|0.024836
21:59:48|0.024835
21:59:49|0.024842
21:59:51|0.02484
21:59:51|0.024844
21:59:52|0.024844
21:59:53|0.02486
21:59:55|0.02486
21:59:56|0.02486
21:59:57|0.024868
21:59:58|0.024864
22:00:00|0.024864
22:00:01|0.024837
22:00:02|0.024837
22:00:03|0.024847
22:00:04|0.024828
22:00:06|0.024817
22:00:07|0.024827
22:00:08|0.024831
22:00:09|0.024833
22:00:09|0.024826
22:00:11|0.024843
22:00:12|0.02486
22:00:13|0.024869
22:00:14|0.024869
22:00:15|0.024864
22:00:16|0.024867
22:00:17|0.024871
22:00:18|0.024878
22:00:19|0.024878
22:00:20|0.02488
22:00:22|0.024896
22:00:23|0.024895
22:00:24|0.024895
22:00:25|0.024887
22:00:26|0.024887
22:00:27|0.02489
22:00:28|0.024906
22:00:29|0.024906
22:00:30|0.024901
22:00:31|0.024902
22:00:32|0.024904
22:00:33|0.024901
22:00:34|0.024897
22:00:35|0.024897
22:00:36|0.024897
22:00:37|0.024905
22:00:38|0.024902
22:00:39|0.024923
22:00:40|0.024908
22:00:41|0.02491
22:00:42|0.0249
22:00:43|0.024921
22:00:44|0.024914
22:00:45|0.024914
22:00:46|0.024914
22:00:47|0.02493
22:00:48|0.024913
22:00:49|0.024926
22:00:51|0.02493
22:00:51|0.024934
22:00:52|0.024932
22:00:53|0.024925
22:00:54|0.024927
22:00:55|0.024936
22:00:56|0.024921
22:00:57|0.024947
22:00:59|0.024944
22:01:00|0.024963
22:01:02|0.024982
22:01:04|0.024974
22:01:05|0.024962
22:01:05|0.024948
22:01:06|0.024945
22:01:07|0.024942
22:01:09|0.024938
22:01:10|0.024941
22:01:11|0.024941
22:01:12|0.024938
22:01:13|0.024928
22:01:14|0.02491
22:01:15|0.024904
22:01:16|0.024904
22:01:17|0.024915
22:01:18|0.024904
22:01:19|0.024904
22:01:20|0.024908
22:01:21|0.0249
22:01:22|0.0249
22:01:23|0.024891
22:01:24|0.024891
22:01:25|0.024891
22:01:27|0.024889
22:01:28|0.0249
22:01:28|0.0249
22:01:29|0.024915
22:01:31|0.024915
22:01:32|0.024907
22:01:32|0.024901
22:01:34|0.024902
22:01:35|0.024904
22:01:36|0.024925
22:01:37|0.024944
22:01:38|0.024932
22:01:39|0.024933
22:01:40|0.024933
22:01:40|0.02493
22:01:42|0.02493
22:01:42|0.024929
22:01:44|0.024929
22:01:45|0.024929
22:01:46|0.024936
22:01:47|0.02493
22:01:48|0.02493
22:01:49|0.02493
22:01:50|0.02493
22:01:51|0.024927
22:01:52|0.024931
22:01:53|0.024931
22:01:54|0.024931
22:01:55|0.024931
22:01:56|0.024928
22:01:57|0.024927
22:01:58|0.024931
22:01:59|0.024935
22:02:00|0.024934
22:02:02|0.024931
22:02:02|0.024932
22:02:04|0.024932
22:02:05|0.024936
22:02:06|0.024944
22:02:06|0.024957
22:02:07|0.024947
22:02:09|0.024946
22:02:10|0.024945
22:02:11|0.024945
22:02:12|0.024948
22:02:14|0.024966
22:02:16|0.024966
22:02:17|0.024976
22:02:18|0.024968
22:02:19|0.02497
22:02:20|0.024958
22:02:21|0.024955
22:02:22|0.024946
22:02:23|0.024942
22:02:24|0.024937
22:02:24|0.024937
22:02:26|0.024929
22:02:27|0.024929
22:02:27|0.024913
22:02:29|0.024917
22:02:29|0.024917
22:02:31|0.024917
22:02:32|0.024925
22:02:32|0.024931
22:02:34|0.024933
22:02:35|0.02494
22:02:36|0.02494
22:02:37|0.024937
22:02:38|0.024936
22:02:39|0.024936
22:02:40|0.024937
22:02:41|0.024937
22:02:42|0.024937
22:02:43|0.024942
22:02:45|0.024942
22:02:45|0.024957
22:02:46|0.024949
22:02:47|0.024949
22:02:48|0.024954
22:02:49|0.024955
22:02:51|0.024978
22:02:52|0.024973
22:02:52|0.024973
22:02:54|0.024973
22:02:55|0.024972
22:02:56|0.024967
22:02:56|0.02496
22:02:58|0.024976
22:02:58|0.024979
22:02:59|0.02498
22:03:01|0.02498
22:03:03|0.024972
22:03:04|0.024981
22:03:04|0.024979
22:03:06|0.024986
22:03:07|0.024999
22:03:08|0.024992
22:03:09|0.02502
22:03:10|0.025
22:03:11|0.025002
22:03:12|0.024983
22:03:13|0.024984
22:03:14|0.024988
22:03:15|0.024988
22:03:17|0.024989
22:03:18|0.024998
22:03:18|0.024992
22:03:20|0.024998
22:03:20|0.024968
22:03:23|0.024976
22:03:23|0.024978
22:03:25|0.024979
22:03:27|0.024997
22:03:27|0.024986
22:03:29|0.024984
22:03:30|0.024984
22:03:30|0.024984
22:03:31|0.024984
22:03:33|0.024982
22:03:34|0.024982
22:03:34|0.024974
22:03:36|0.024977
22:03:37|0.024977
22:03:38|0.02496
22:03:38|0.024967
22:03:40|0.024967
22:03:40|0.024968
22:03:43|0.024974
22:03:43|0.024974
22:03:44|0.024974
22:03:45|0.024974
22:03:47|0.024969
22:03:48|0.024981
22:03:49|0.024981
22:03:49|0.024984
22:03:50|0.024987
22:03:52|0.024987
22:03:53|0.025001
22:03:54|0.025005
22:03:54|0.025005
22:03:56|0.025002
22:03:57|0.025002
22:03:58|0.025
22:03:59|0.025022
22:04:00|0.025032
22:04:01|0.025028
22:04:02|0.025028
22:04:04|0.025036
22:04:05|0.025042
22:04:07|0.025063
22:04:07|0.02508
22:04:08|0.025085
22:04:10|0.025087
22:04:11|0.025086
22:04:12|0.025092
22:04:13|0.025075
22:04:14|0.025078
22:04:15|0.025095
22:04:17|0.025085
22:04:18|0.025093
22:04:18|0.025088
22:04:19|0.025075
22:04:21|0.025075
22:04:22|0.025068
22:04:23|0.025058
22:04:24|0.025091
22:04:25|0.025093
22:04:26|0.025086
22:04:27|0.025112
22:04:28|0.025106
22:04:29|0.025106
22:04:31|0.025109
22:04:31|0.02512
22:04:32|0.025121
22:04:33|0.025107
22:04:34|0.025112
22:04:35|0.02514
22:04:36|0.025135
22:04:37|0.025128
22:04:38|0.025127
22:04:40|0.025101
22:04:40|0.025111
22:04:41|0.02508
22:04:43|0.025107
22:04:44|0.025119
22:04:45|0.025134
22:04:46|0.025129
22:04:47|0.025141
22:04:48|0.025144
22:04:49|0.025147
22:04:49|0.025145
22:04:52|0.025149
22:04:52|0.025143
22:04:53|0.025158
22:04:54|0.02515
22:04:55|0.025139
22:04:57|0.025159
22:04:58|0.025178
22:04:59|0.025193
22:04:59|0.025193
22:05:01|0.0252
22:05:01|0.025185
22:05:04|0.025185
22:05:05|0.025193
22:05:06|0.02519
22:05:07|0.0252
22:05:08|0.0252
22:05:09|0.0252
22:05:10|0.0252
22:05:11|0.025199
22:05:12|0.025193
22:05:14|0.0252
22:05:15|0.025223
22:05:16|0.025225
22:05:17|0.025221
22:05:18|0.025227
22:05:19|0.02523
22:05:20|0.025249
22:05:21|0.025261
22:05:23|0.025261
22:05:23|0.025274
22:05:24|0.025281
22:05:25|0.025287
22:05:26|0.025299
22:05:27|0.025298
22:05:28|0.025284
22:05:29|0.025303
22:05:30|0.025308
22:05:31|0.025308
22:05:32|0.025313
22:05:33|0.025358
22:05:34|0.025369
22:05:36|0.025335
22:05:37|0.025317
22:05:37|0.025311
22:05:39|0.025286
22:05:39|0.025276
22:05:41|0.025265
22:05:41|0.025294
22:05:42|0.025294
22:05:44|0.025277
22:05:45|0.025274
22:05:45|0.025258
22:05:46|0.025236
22:05:47|0.025199
22:05:48|0.025162
22:05:49|0.025157
22:05:51|0.025147
22:05:53|0.02512
22:05:53|0.025137
22:05:55|0.025132
22:05:56|0.025179
22:05:57|0.025175
22:05:58|0.025135
22:05:59|0.025142
22:06:00|0.025164
22:06:01|0.025172
22:06:02|0.025175
22:06:03|0.025183
22:06:04|0.025201
22:06:05|0.025202
22:06:07|0.025216
22:06:08|0.025218
22:06:09|0.025238
22:06:10|0.025227
22:06:11|0.025223
22:06:12|0.025203
22:06:13|0.025219
22:06:14|0.025208
22:06:16|0.025224
22:06:16|0.02523
22:06:18|0.025212
22:06:19|0.025219
22:06:20|0.025243
22:06:21|0.025254
22:06:22|0.025258
22:06:23|0.02523
22:06:24|0.025246
22:06:26|0.025234
22:06:26|0.025234
22:06:27|0.025242
22:06:29|0.025217
22:06:29|0.025223
22:06:30|0.025236
22:06:31|0.02524
22:06:32|0.02524
22:06:33|0.025212
22:06:34|0.025212
22:06:36|0.02522
22:06:36|0.02521
22:06:38|0.025224
22:06:38|0.025262
22:06:39|0.025267
22:06:40|0.025267
22:06:42|0.025264
22:06:42|0.025277
22:06:43|0.025266
22:06:45|0.025265
22:06:46|0.025268
22:06:47|0.025252
22:06:48|0.025246
22:06:49|0.025246
22:06:50|0.025261
22:06:51|0.025243
22:06:52|0.025243
22:06:53|0.025243
22:06:54|0.025244
22:06:55|0.025237
22:06:56|0.025245
22:06:58|0.025242
22:06:59|0.025244
22:07:00|0.025256
22:07:01|0.025263
22:07:02|0.025266
22:07:03|0.025267
22:07:04|0.025266
22:07:05|0.025256
22:07:07|0.025269
22:07:08|0.025267
22:07:09|0.025257
22:07:10|0.025269
22:07:11|0.025269
22:07:12|0.025257
22:07:13|0.025263
22:07:15|0.025263
22:07:15|0.025263
22:07:17|0.025261
22:07:18|0.025254
22:07:19|0.02526
22:07:20|0.02526
22:07:21|0.025243
22:07:23|0.025242
22:07:23|0.025244
22:07:25|0.025237
22:07:26|0.025265
22:07:27|0.025246
22:07:27|0.025243
22:07:29|0.025243
22:07:30|0.025249
22:07:31|0.025249
22:07:32|0.025225
22:07:33|0.025201
22:07:34|0.025214
22:07:35|0.025209
22:07:36|0.02521
22:07:37|0.02523
22:07:38|0.02523
22:07:39|0.02523
22:07:40|0.02523
22:07:41|0.025224
22:07:42|0.025218
22:07:43|0.025227
22:07:44|0.025227
22:07:45|0.025255
22:07:46|0.025247
22:07:47|0.025247
22:07:48|0.025224
22:07:49|0.025222
22:07:50|0.025216
22:07:51|0.0252
22:07:52|0.0252
22:07:53|0.025198
22:07:54|0.025198
22:07:55|0.025196
22:07:56|0.025196
22:07:58|0.025193
22:07:58|0.025181
22:08:00|0.025192
22:08:00|0.025192
22:08:01|0.02517
22:08:03|0.025159
22:08:03|0.025156
22:08:04|0.025104
22:08:05|0.025115
22:08:08|0.025094
22:08:09|0.025105
22:08:10|0.025088
22:08:11|0.025087
22:08:11|0.025083
22:08:13|0.025076
22:08:14|0.025095
22:08:15|0.025082
22:08:16|0.025077
22:08:17|0.02507
22:08:17|0.025069
22:08:18|0.025058
22:08:20|0.025074
22:08:21|0.025076
22:08:22|0.025074
22:08:23|0.025071
22:08:24|0.025071
22:08:25|0.025061
22:08:27|0.025061
22:08:27|0.025064
22:08:28|0.02506
22:08:29|0.025064
22:08:31|0.02506
22:08:32|0.025062
22:08:33|0.025063
22:08:34|0.025052
22:08:35|0.025036
22:08:36|0.025046
22:08:37|0.025044
22:08:38|0.025053
22:08:39|0.025049
22:08:40|0.025049
22:08:41|0.025071
22:08:42|0.025086
22:08:43|0.02507
22:08:44|0.025084
22:08:45|0.025098
22:08:46|0.025074
22:08:47|0.025087
22:08:48|0.02507
22:08:49|0.025064
22:08:50|0.025066
22:08:51|0.025082
22:08:53|0.025075
22:08:53|0.025075
22:08:55|0.025082
22:08:55|0.025082
22:08:57|0.025095
22:08:58|0.025095
22:08:58|0.025114
22:09:00|0.025114
22:09:01|0.025136
22:09:02|0.02511
22:09:02|0.02511
22:09:04|0.025114
22:09:04|0.025101
22:09:05|0.025107
22:09:06|0.025131
22:09:07|0.025134
22:09:09|0.025134
22:09:10|0.02511
22:09:12|0.025119
22:09:13|0.025134
22:09:14|0.025158
22:09:15|0.025153
22:09:17|0.025138
22:09:18|0.025129
22:09:19|0.025134
22:09:20|0.025143
22:09:21|0.025148
22:09:22|0.025144
22:09:23|0.025144
22:09:24|0.025143
22:09:25|0.025144
22:09:26|0.025142
22:09:28|0.025143
22:09:28|0.025148
22:09:29|0.025159
22:09:30|0.025134
22:09:31|0.025123
22:09:32|0.025123
22:09:33|0.025127
22:09:35|0.025127
22:09:36|0.025127
22:09:36|0.025142
22:09:39|0.025112
22:09:39|0.025108
22:09:40|0.025108
22:09:41|0.025116
22:09:42|0.025116
22:09:43|0.025126
22:09:45|0.025126
22:09:45|0.025104
22:09:46|0.025102
22:09:47|0.025107
22:09:48|0.02509
22:09:50|0.025098
22:09:51|0.025118
22:09:51|0.025125
22:09:52|0.025115
22:09:53|0.025113
22:09:54|0.02512
22:09:56|0.025121
22:09:57|0.025121
22:09:58|0.025111
22:09:59|0.02512
22:10:00|0.025136
22:10:00|0.025134
22:10:01|0.025123
22:10:04|0.025119
22:10:04|0.025104
22:10:06|0.025096
22:10:07|0.025108
22:10:07|0.025108
22:10:10|0.025114
22:10:11|0.025115
22:10:13|0.025108
22:10:13|0.025112
22:10:15|0.025112
22:10:16|0.02511
22:10:18|0.025113
22:10:19|0.025113
22:10:20|0.025107
22:10:20|0.025107
22:10:22|0.025112
22:10:23|0.025106
22:10:24|0.025101
22:10:24|0.025101
22:10:26|0.0251
22:10:27|0.025109
22:10:28|0.025109
22:10:29|0.025128
22:10:31|0.025136
22:10:32|0.025136
22:10:32|0.025147
22:10:34|0.025147
22:10:35|0.025118
22:10:35|0.025118
22:10:36|0.025143
22:10:38|0.025154
22:10:39|0.025154
22:10:40|0.02512
22:10:41|0.02512
22:10:42|0.02512
22:10:43|0.025118
22:10:43|0.025136
22:10:44|0.025136
22:10:46|0.025134
22:10:47|0.025131
22:10:48|0.025126
22:10:49|0.025126
22:10:50|0.025126
22:10:51|0.025131
22:10:52|0.025131
22:10:53|0.025134
22:10:54|0.025134
22:10:55|0.025134
22:10:56|0.025127
22:10:57|0.025137
22:10:58|0.025146
22:10:59|0.025154
22:11:00|0.02516
22:11:01|0.025134
22:11:03|0.025139
22:11:04|0.025129
22:11:04|0.025119
22:11:06|0.02512
22:11:06|0.025129
22:11:07|0.025123
22:11:08|0.025128
22:11:10|0.025128
22:11:11|0.025128
22:11:12|0.025128
22:11:14|0.025139
22:11:14|0.02515
22:11:15|0.02514
22:11:17|0.02512
22:11:18|0.025129
22:11:19|0.025136
22:11:20|0.025135
22:11:21|0.025141
22:11:21|0.025141
22:11:23|0.025141
22:11:23|0.025147
22:11:25|0.025139
22:11:26|0.025139
22:11:27|0.025139
22:11:28|0.025146
22:11:29|0.025131
22:11:30|0.02513
22:11:31|0.025131
22:11:32|0.02514
22:11:33|0.025132
22:11:35|0.025136
22:11:36|0.02514
22:11:36|0.025145
22:11:38|0.025144
22:11:39|0.025144
22:11:39|0.025144
22:11:40|0.025143
22:11:42|0.025143
22:11:43|0.025143
22:11:44|0.025135
22:11:44|0.02513
22:11:46|0.025132
22:11:46|0.025132
22:11:48|0.025132
22:11:49|0.025132
22:11:49|0.025132
22:11:50|0.025128
22:11:52|0.025128
22:11:53|0.025135
22:11:54|0.02514
22:11:54|0.02514
22:11:55|0.02514
22:11:57|0.02514
22:11:58|0.02514
22:12:00|0.02514
22:12:00|0.025133
22:12:01|0.025133
22:12:03|0.025134
22:12:04|0.025133
22:12:05|0.025135
22:12:06|0.025135
22:12:07|0.025143
22:12:08|0.025143
22:12:08|0.025141
22:12:10|0.025141
22:12:12|0.025161
22:12:12|0.025161
22:12:13|0.025158
22:12:15|0.02516
22:12:16|0.025161
22:12:17|0.025163
22:12:18|0.02514
22:12:19|0.02514
22:12:20|0.025158
22:12:21|0.025159
22:12:22|0.025155
22:12:23|0.025154
22:12:25|0.025154
22:12:25|0.025154
22:12:26|0.025154
22:12:28|0.025154
22:12:29|0.025163
22:12:30|0.025162
22:12:30|0.025169
22:12:31|0.025169
22:12:33|0.025169
22:12:34|0.025149
22:12:35|0.025139
22:12:36|0.025138
22:12:37|0.025131
22:12:38|0.025131
22:12:39|0.025134
22:12:40|0.025141
22:12:41|0.025141
22:12:42|0.025141
22:12:44|0.025141
22:12:44|0.025141
22:12:46|0.025141
22:12:46|0.025141
22:12:47|0.02514
22:12:49|0.025137
22:12:49|0.02514
22:12:51|0.025128
22:12:52|0.025128
22:12:53|0.025128
22:12:53|0.025132
22:12:54|0.025132
22:12:55|0.025132
22:12:57|0.025132
22:12:57|0.025132
22:12:58|0.025131
22:12:59|0.025128
22:13:00|0.025129
22:13:02|0.025129
22:13:02|0.02513
22:13:04|0.025125
22:13:05|0.025117
22:13:05|0.025112
22:13:07|0.025113
22:13:08|0.02512
22:13:09|0.02512
22:13:10|0.025116
22:13:11|0.025115
22:13:12|0.025115
22:13:14|0.025136
22:13:15|0.025132
22:13:16|0.02513
22:13:17|0.02513
22:13:18|0.02514
22:13:19|0.025132
22:13:20|0.025131
22:13:22|0.025132
22:13:23|0.025128
22:13:23|0.025122
22:13:24|0.025122
22:13:25|0.025121
22:13:27|0.025121
22:13:28|0.025114
22:13:29|0.025114
22:13:30|0.025114
22:13:31|0.025119
22:13:32|0.025119
22:13:34|0.025101
22:13:35|0.025108
22:13:36|0.025096
22:13:37|0.025121
22:13:38|0.025121
22:13:39|0.02512
22:13:40|0.02512
22:13:41|0.02512
22:13:42|0.025111
22:13:44|0.025111
22:13:45|0.025103
22:13:46|0.025103
22:13:47|0.025103
22:13:48|0.025103
22:13:48|0.025091
22:13:50|0.025098
22:13:51|0.025075
22:13:52|0.02508
22:13:53|0.025083
22:13:54|0.025072
22:13:54|0.025066
22:13:56|0.025053
22:13:57|0.025053
22:13:58|0.025054
22:13:59|0.025053
22:14:00|0.025056
22:14:01|0.025056
22:14:02|0.025056
22:14:03|0.025056
22:14:04|0.025055
22:14:05|0.025045
22:14:06|0.025056
22:14:07|0.025054
22:14:08|0.025054
22:14:10|0.025053
22:14:10|0.025048
22:14:11|0.025046
22:14:13|0.02504
22:14:15|0.024998
22:14:15|0.02499
22:14:16|0.024967
22:14:18|0.024988
22:14:19|0.02496
22:14:19|0.024968
22:14:21|0.024951
22:14:21|0.024956
22:14:24|0.024945
22:14:24|0.024912
22:14:25|0.024914
22:14:26|0.024948
22:14:27|0.024948
22:14:29|0.024918
22:14:30|0.024929
22:14:31|0.024929
22:14:33|0.02494
22:14:33|0.024932
22:14:35|0.024947
22:14:36|0.024963
22:14:37|0.024981
22:14:38|0.024989
22:14:39|0.024982
22:14:40|0.024983
22:14:42|0.024983
22:14:42|0.024983
22:14:43|0.025
22:14:44|0.025
22:14:46|0.025014
22:14:46|0.02502
22:14:47|0.025015
22:14:48|0.02501
22:14:49|0.025007
22:14:50|0.025
22:14:52|0.025015
22:14:52|0.02499
22:14:53|0.02499
22:14:54|0.025004
22:14:55|0.024997
22:14:56|0.025018
22:14:57|0.025015
22:14:58|0.025016
22:14:59|0.024997
22:15:00|0.024996
22:15:02|0.024998
22:15:02|0.02499
22:15:03|0.02499
22:15:05|0.02499
22:15:06|0.024993
22:15:07|0.024999
22:15:08|0.025023
22:15:09|0.025023
22:15:10|0.025023
22:15:11|0.025025
22:15:11|0.025023
22:15:12|0.025022
22:15:15|0.025022
22:15:16|0.025023
22:15:17|0.025053
22:15:18|0.025062
22:15:19|0.025062
22:15:20|0.025062
22:15:21|0.025069
22:15:22|0.025069
22:15:23|0.025061
22:15:25|0.025056
22:15:26|0.025056
22:15:26|0.02504
22:15:28|0.025034
22:15:29|0.025018
22:15:29|0.025017
22:15:31|0.025017
22:15:32|0.025019
22:15:33|0.025005
22:15:34|0.025003
22:15:35|0.025001
22:15:36|0.024988
22:15:37|0.024977
22:15:38|0.024988
22:15:39|0.024966
22:15:40|0.024985
22:15:41|0.024983
22:15:42|0.024969
22:15:43|0.024963
22:15:44|0.024963
22:15:45|0.024948
22:15:47|0.024956
22:15:48|0.024954
22:15:48|0.024954
22:15:50|0.024945
22:15:50|0.024946
22:15:51|0.024946
22:15:52|0.024956
22:15:53|0.024954
22:15:54|0.024953
22:15:55|0.024953
22:15:56|0.024953
22:15:57|0.024954
22:15:59|0.024954
22:15:59|0.024961
22:16:00|0.024967
22:16:01|0.024967
22:16:03|0.024957
22:16:03|0.024959
22:16:05|0.024973
22:16:06|0.024968
22:16:08|0.024955
22:16:08|0.024952
22:16:09|0.024944
22:16:10|0.024951
22:16:11|0.024951
22:16:12|0.024927
22:16:13|0.024947
22:16:15|0.024957
22:16:16|0.024957
22:16:18|0.02496
22:16:19|0.024967
22:16:20|0.024936
22:16:21|0.024936
22:16:22|0.02493
22:16:23|0.024912
22:16:24|0.024916
22:16:26|0.024916
22:16:26|0.02491
22:16:27|0.02491
22:16:28|0.024892
22:16:30|0.024885
22:16:31|0.024874
22:16:32|0.024875
22:16:33|0.024874
22:16:33|0.024868
22:16:36|0.024867
22:16:37|0.024867
22:16:37|0.024869
22:16:38|0.024866
22:16:39|0.024855
22:16:41|0.024838
22:16:42|0.024847
22:16:42|0.024856
22:16:44|0.024849
22:16:44|0.024861
22:16:45|0.024853
22:16:46|0.024855
22:16:48|0.024882
22:16:49|0.024871
22:16:50|0.024888
22:16:51|0.024898
22:16:52|0.024909
22:16:53|0.024892
22:16:54|0.024892
22:16:55|0.024887
22:16:56|0.024891
22:16:57|0.024882
22:16:59|0.024876
22:17:00|0.024864
22:17:00|0.024864
22:17:02|0.024861
22:17:03|0.024862
22:17:04|0.024856
22:17:05|0.024856
22:17:05|0.02487
22:17:06|0.024892
22:17:08|0.02487
22:17:08|0.024867
22:17:09|0.024885
22:17:11|0.024892
22:17:12|0.024887
22:17:13|0.024887
22:17:14|0.024881
22:17:15|0.024881
22:17:16|0.024881
22:17:18|0.024889
22:17:18|0.024893
22:17:20|0.024893
22:17:21|0.024889
22:17:22|0.024878
22:17:23|0.024901
22:17:24|0.024906
22:17:26|0.024846
22:17:27|0.024853
22:17:28|0.024885
22:17:29|0.024885
22:17:31|0.024891
22:17:32|0.024886
22:17:33|0.024899
22:17:34|0.024887
22:17:34|0.024877
22:17:36|0.024877
22:17:37|0.024859
22:17:38|0.024857
22:17:39|0.024846
22:17:40|0.024844
22:17:41|0.024844
22:17:42|0.024865
22:17:43|0.02485
22:17:44|0.024858
22:17:45|0.024861
22:17:46|0.024866
22:17:47|0.024853
22:17:48|0.024858
22:17:49|0.024858
22:17:50|0.024854
22:17:51|0.024861
22:17:52|0.024859
22:17:53|0.024858
22:17:54|0.024858
22:17:55|0.024858
22:17:56|0.02485
22:17:57|0.024851
22:17:58|0.024846
22:17:59|0.024846
22:18:00|0.024846
22:18:01|0.024848
22:18:02|0.024848
22:18:03|0.024841
22:18:05|0.024844
22:18:05|0.024838
22:18:07|0.024828
22:18:08|0.024828
22:18:09|0.024836
22:18:10|0.02483
22:18:11|0.024845
22:18:12|0.024845
22:18:13|0.024842
22:18:14|0.024835
22:18:15|0.024845
22:18:16|0.024842
22:18:18|0.024842
22:18:20|0.024843
22:18:20|0.024845
22:18:21|0.024856
22:18:23|0.024865
22:18:23|0.024865
22:18:25|0.024849
22:18:26|0.024858
22:18:27|0.024852
22:18:28|0.024852
22:18:28|0.024863
22:18:30|0.024869
22:18:31|0.02488
22:18:32|0.02488
22:18:34|0.02488
22:18:35|0.024892
22:18:35|0.024862
22:18:36|0.024874
22:18:38|0.02486
22:18:38|0.02486
22:18:40|0.024866
22:18:41|0.024866
22:18:42|0.02486
22:18:43|0.02486
22:18:44|0.024855
22:18:45|0.024853
22:18:46|0.024854
22:18:47|0.024854
22:18:48|0.024876
22:18:50|0.024876
22:18:50|0.024862
22:18:51|0.024864
22:18:52|0.024858
22:18:53|0.024856
22:18:55|0.024856
22:18:55|0.02483
22:18:57|0.024843
22:18:58|0.024843
22:18:59|0.024849
22:19:00|0.024853
22:19:01|0.024853
22:19:01|0.024849
22:19:02|0.024845
22:19:04|0.024842
22:19:05|0.024838
22:19:06|0.024837
22:19:07|0.024837
22:19:08|0.024817
22:19:09|0.024828
22:19:10|0.024831
22:19:11|0.02483
22:19:12|0.024812
22:19:13|0.024813
22:19:14|0.024807
22:19:16|0.0248
22:19:16|0.024794
22:19:17|0.024793
22:19:19|0.024789
22:19:20|0.024787
22:19:21|0.024785
22:19:22|0.024776
22:19:23|0.024768
22:19:24|0.024769
22:19:25|0.024785
22:19:26|0.024775
22:19:28|0.024781
22:19:29|0.024799
22:19:30|0.024745
22:19:31|0.024777
22:19:32|0.024755
22:19:32|0.024768
22:19:33|0.024775
22:19:35|0.02476
22:19:36|0.024793
22:19:37|0.024793
22:19:38|0.024792
22:19:39|0.024792
22:19:40|0.024789
22:19:42|0.0248
22:19:42|0.024799
22:19:43|0.024799
22:19:45|0.024795
22:19:45|0.024791
22:19:46|0.024796
22:19:47|0.024796
22:19:49|0.024806
22:19:49|0.024794
22:19:50|0.024794
22:19:51|0.024794
22:19:52|0.024794
22:19:53|0.024795
22:19:55|0.024795
22:19:56|0.024795
22:19:57|0.024798
22:19:59|0.024801
22:20:00|0.02479
22:20:00|0.024782
22:20:02|0.024782
22:20:03|0.02478
22:20:04|0.0248
22:20:05|0.0248
22:20:07|0.024791
22:20:08|0.024791
22:20:08|0.024801
22:20:09|0.0248
22:20:11|0.024816
22:20:11|0.024816
22:20:13|0.024817
22:20:14|0.024817
22:20:15|0.02482
22:20:15|0.02482
22:20:16|0.024844
22:20:17|0.024854
22:20:20|0.024843
22:20:20|0.024838
22:20:22|0.024841
22:20:23|0.024837
22:20:23|0.024853
22:20:25|0.024878
22:20:26|0.02488
22:20:27|0.024877
22:20:28|0.024881
22:20:29|0.024874
22:20:31|0.024891
22:20:32|0.024887
22:20:32|0.024878
22:20:33|0.024907
22:20:35|0.024907
22:20:35|0.024907
22:20:37|0.024894
22:20:38|0.024894
22:20:38|0.02488
22:20:40|0.024868
22:20:40|0.024861
22:20:42|0.024852
22:20:43|0.024846
22:20:44|0.02483
22:20:45|0.024828
22:20:46|0.024843
22:20:48|0.024848
22:20:49|0.024853
22:20:49|0.024854
22:20:50|0.024863
22:20:51|0.024863
22:20:52|0.024872
22:20:53|0.024846
22:20:54|0.024847
22:20:55|0.024855
22:20:57|0.024844
22:20:57|0.024845
22:20:59|0.024841
22:20:59|0.024843
22:21:01|0.024844
22:21:02|0.024848
22:21:02|0.024854
22:21:03|0.024856
22:21:05|0.024859
22:21:05|0.024857
22:21:07|0.024847
22:21:09|0.024846
22:21:10|0.024846
22:21:10|0.024839
22:21:12|0.02484
22:21:12|0.024832
22:21:13|0.024842
22:21:14|0.02484
22:21:16|0.024838
22:21:16|0.024828
22:21:18|0.024828
22:21:18|0.024827
22:21:20|0.024832
22:21:22|0.024826
22:21:23|0.024826
22:21:24|0.024826
22:21:25|0.02483
22:21:25|0.02483
22:21:27|0.024839
22:21:29|0.024839
22:21:29|0.024839
22:21:31|0.024834
22:21:32|0.024834
22:21:33|0.024824
22:21:34|0.024825
22:21:35|0.024846
22:21:36|0.024847
22:21:37|0.024873
22:21:38|0.024878
22:21:39|0.024886
22:21:40|0.024885
22:21:41|0.024881
22:21:43|0.024868
22:21:44|0.02487
22:21:45|0.024884
22:21:46|0.024884
22:21:47|0.024878
22:21:48|0.024878
22:21:49|0.024878
22:21:50|0.024878
22:21:51|0.024878
22:21:52|0.024858
22:21:53|0.024864
22:21:55|0.024864
22:21:55|0.024864
22:21:57|0.024851
22:21:57|0.024824
22:21:58|0.024831
22:21:59|0.02484
22:22:01|0.024839
22:22:01|0.024838
22:22:03|0.024846
22:22:03|0.024846
22:22:04|0.024835
22:22:06|0.024844
22:22:07|0.024837
22:22:07|0.024848
22:22:09|0.024848
22:22:10|0.02485
22:22:11|0.024845
22:22:12|0.024833
22:22:13|0.024833
22:22:13|0.024846
22:22:15|0.024837
22:22:16|0.024834
22:22:17|0.024837
22:22:18|0.024842
22:22:19|0.024848
22:22:20|0.024869
22:22:22|0.024867
22:22:23|0.024878
22:22:23|0.024867
22:22:24|0.024867
22:22:26|0.024873
22:22:27|0.024873
22:22:28|0.024845
22:22:29|0.024864
22:22:31|0.024866
22:22:31|0.024866
22:22:32|0.02487
22:22:34|0.02487
22:22:35|0.02486
22:22:36|0.024857
22:22:36|0.024872
22:22:38|0.024878
22:22:39|0.02487
22:22:40|0.02487
22:22:41|0.02487
22:22:42|0.02487
22:22:44|0.02487
22:22:45|0.024853
22:22:45|0.02485
22:22:47|0.02488
22:22:48|0.02488
22:22:48|0.024879
22:22:49|0.024894
22:22:51|0.024892
22:22:51|0.024894
22:22:53|0.024894
22:22:54|0.024894
22:22:55|0.024889
22:22:56|0.024889
22:22:57|0.024888
22:22:58|0.024888
22:22:59|0.024899
22:23:01|0.024895
22:23:02|0.024897
22:23:03|0.024923
22:23:03|0.024926
22:23:04|0.024943
22:23:05|0.024966
22:23:06|0.024977
22:23:07|0.024993
22:23:08|0.024993
22:23:09|0.024993
22:23:10|0.02497
22:23:12|0.02497
22:23:12|0.024937
22:23:13|0.024959
22:23:14|0.024931
22:23:15|0.024931
22:23:16|0.024931
22:23:19|0.0249
22:23:19|0.024896
22:23:20|0.02488
22:23:21|0.024881
22:23:22|0.024872
22:23:24|0.024878
22:23:25|0.024878
22:23:27|0.024874
22:23:28|0.024874
22:23:29|0.024867
22:23:30|0.024867
22:23:32|0.024868
22:23:32|0.024868
22:23:34|0.024868
22:23:35|0.024872
22:23:36|0.024872
22:23:37|0.024879
22:23:37|0.02488
22:23:38|0.02488
22:23:40|0.024866
22:23:40|0.02486
22:23:41|0.024867
22:23:43|0.024867
22:23:44|0.024867
22:23:45|0.024867
22:23:46|0.02486
22:23:47|0.024856
22:23:48|0.024859
22:23:49|0.024852
22:23:50|0.024857
22:23:51|0.024843
22:23:52|0.024843
22:23:54|0.024845
22:23:55|0.024841
22:23:56|0.024841
22:23:58|0.024837
22:23:58|0.024836
22:24:00|0.024829
22:24:00|0.024828
22:24:02|0.024828
22:24:03|0.024825
22:24:03|0.024816
22:24:04|0.024816
22:24:05|0.024816
22:24:07|0.02482
22:24:08|0.02482
22:24:08|0.024818
22:24:09|0.024845
22:24:10|0.024831
22:24:11|0.024831
22:24:12|0.024813
22:24:14|0.024811
22:24:14|0.024811
22:24:16|0.024803
22:24:17|0.02481
22:24:18|0.02483
22:24:19|0.024839
22:24:19|0.024841
22:24:21|0.024841
22:24:22|0.024841
22:24:23|0.024841
22:24:24|0.024841
22:24:25|0.024833
22:24:26|0.024825
22:24:27|0.024825
22:24:28|0.024821
22:24:30|0.024837
22:24:30|0.024831
22:24:32|0.024827
22:24:33|0.02483
22:24:34|0.024834
22:24:35|0.024834
22:24:36|0.024843
22:24:37|0.024827
22:24:37|0.024827
22:24:39|0.02483
22:24:40|0.02483
22:24:41|0.02483
22:24:42|0.02483
22:24:43|0.02483
22:24:44|0.024826
22:24:45|0.024826
22:24:46|0.024823
22:24:48|0.02483
22:24:49|0.02483
22:24:50|0.024837
22:24:51|0.024832
22:24:52|0.024832
22:24:53|0.024832
22:24:54|0.024832
22:24:55|0.024832
22:24:56|0.024832
22:24:57|0.02484
22:24:58|0.02484
22:25:00|0.02484
22:25:00|0.02484
22:25:02|0.02484
22:25:03|0.02484
22:25:03|0.024847
22:25:04|0.024847
22:25:06|0.024843
22:25:07|0.024858
22:25:07|0.024858
22:25:09|0.024878
22:25:10|0.024872
22:25:11|0.024876
22:25:12|0.024876
22:25:13|0.024858
22:25:14|0.02485
22:25:14|0.024858
22:25:16|0.024858
22:25:16|0.024853
22:25:18|0.024853
22:25:18|0.024835
22:25:19|0.024843
22:25:21|0.024851
22:25:22|0.024851
22:25:23|0.024837
22:25:25|0.024827
22:25:26|0.024823
22:25:27|0.024823
22:25:28|0.024823
22:25:30|0.024828
22:25:31|0.024826
22:25:31|0.024826
22:25:33|0.024826
22:25:34|0.024827
22:25:35|0.024827
22:25:36|0.024826
22:25:37|0.024826
22:25:38|0.024826
22:25:39|0.024834
22:25:41|0.024833
22:25:42|0.024833
22:25:43|0.024833
22:25:44|0.024833
22:25:45|0.024829
22:25:46|0.024829
22:25:47|0.024836
22:25:48|0.024836
22:25:49|0.024838
22:25:50|0.024838
22:25:51|0.024836
22:25:52|0.024843
22:25:53|0.024843
22:25:54|0.024843
22:25:55|0.024837
22:25:56|0.024846
22:25:57|0.024855
22:25:58|0.024855
22:25:59|0.024855
22:26:00|0.024851
22:26:01|0.024851
22:26:02|0.024836
22:26:04|0.024833
22:26:04|0.024842
22:26:05|0.024842
22:26:06|0.024854
22:26:07|0.024853
22:26:08|0.024855
22:26:09|0.024867
22:26:10|0.024867
22:26:12|0.024867
22:26:12|0.024854
22:26:13|0.024854
22:26:15|0.024868
22:26:16|0.024868
22:26:16|0.024859
22:26:17|0.024867
22:26:19|0.024862
22:26:20|0.024862
22:26:21|0.024872
22:26:22|0.024872
22:26:23|0.024868
22:26:24|0.024868
22:26:25|0.024862
22:26:26|0.024862
22:26:27|0.024894
22:26:29|0.024894
22:26:31|0.024895
22:26:32|0.024892
22:26:32|0.024883
22:26:34|0.024879
22:26:35|0.024877
22:26:35|0.024877
22:26:37|0.024877
22:26:37|0.024869
22:26:39|0.024869
22:26:39|0.024869
22:26:41|0.024869
22:26:41|0.024869
22:26:43|0.024869
22:26:43|0.024869
22:26:45|0.024865
22:26:46|0.024869
22:26:47|0.024867
22:26:49|0.024865
22:26:49|0.024862
22:26:51|0.024854
22:26:52|0.024854
22:26:53|0.024851
22:26:54|0.024851
22:26:55|0.024851
22:26:56|0.024851
22:26:57|0.024851
22:26:58|0.024851
22:26:59|0.024851
22:27:01|0.024851
22:27:01|0.024867
22:27:02|0.024867
22:27:03|0.024866
22:27:04|0.024877
22:27:05|0.024881
22:27:06|0.024877
22:27:07|0.024885
22:27:09|0.024894
22:27:09|0.024894
22:27:10|0.024888
22:27:12|0.024877
22:27:13|0.024877
22:27:13|0.024877
22:27:14|0.024877
22:27:16|0.024877
22:27:17|0.024874
22:27:17|0.024873
22:27:19|0.024873
22:27:21|0.024877
22:27:21|0.024876
22:27:22|0.024874
22:27:23|0.024874
22:27:25|0.024874
22:27:26|0.024877
22:27:28|0.024876
22:27:28|0.024876
22:27:29|0.024876
22:27:31|0.024876
22:27:32|0.024876
22:27:33|0.024876
22:27:34|0.024876
22:27:35|0.024868
22:27:37|0.024868
22:27:38|0.02486
22:27:39|0.024858
22:27:40|0.024855
22:27:41|0.024855
22:27:42|0.024855
22:27:43|0.024855
22:27:44|0.024855
22:27:46|0.024855
22:27:47|0.024855
22:27:47|0.024859
22:27:48|0.024855
22:27:49|0.024855
22:27:50|0.024855
22:27:52|0.024855
22:27:53|0.024857
22:27:54|0.024857
22:27:54|0.024857
22:27:56|0.024869
22:27:57|0.024869
22:27:57|0.024822
22:27:59|0.02484
22:28:00|0.02484
22:28:01|0.024841
22:28:02|0.024838
22:28:03|0.024838
22:28:04|0.024838
22:28:05|0.024838
22:28:06|0.02484
22:28:07|0.02484
22:28:08|0.024836
22:28:09|0.024836
22:28:10|0.024835
22:28:11|0.024835
22:28:12|0.024829
22:28:13|0.024829
22:28:14|0.024826
22:28:16|0.02482
22:28:17|0.024805
22:28:18|0.024821
22:28:19|0.024831
22:28:20|0.024831
22:28:21|0.024831
22:28:22|0.024831
22:28:23|0.024831
22:28:24|0.024831
22:28:25|0.024848
22:28:26|0.024848
22:28:28|0.024855
22:28:28|0.024855
22:28:30|0.024861
22:28:31|0.024869
22:28:33|0.024869
22:28:33|0.024869
22:28:35|0.02487
22:28:36|0.024874
22:28:37|0.024874
22:28:38|0.024874
22:28:40|0.024868
22:28:40|0.024868
22:28:42|0.024878
22:28:42|0.024884
22:28:44|0.024881
22:28:45|0.024881
22:28:46|0.02488
22:28:47|0.02489
22:28:48|0.024891
22:28:49|0.024891
22:28:50|0.024891
22:28:51|0.024903
22:28:53|0.024899
22:28:55|0.024912
22:28:55|0.024914
22:28:57|0.024898
22:28:57|0.024898
22:28:58|0.024907
22:29:00|0.024907
22:29:01|0.024896
22:29:02|0.024896
22:29:03|0.024933
22:29:03|0.024939
22:29:04|0.024955
22:29:06|0.024955
22:29:07|0.024955
22:29:08|0.024961
22:29:09|0.024959
22:29:10|0.02496
22:29:12|0.024952
22:29:13|0.024954
22:29:14|0.024957
22:29:15|0.024957
22:29:16|0.024957
22:29:17|0.024961
22:29:18|0.024964
22:29:19|0.024963
22:29:20|0.024981
22:29:21|0.024984
22:29:22|0.024999
22:29:23|0.02501
22:29:24|0.025016
22:29:25|0.025016
22:29:26|0.025019
22:29:27|0.025025
22:29:29|0.025032
22:29:30|0.025025
22:29:31|0.025042
22:29:32|0.025042
22:29:33|0.02502
22:29:34|0.025017
22:29:35|0.025017
22:29:36|0.025016
22:29:38|0.02501
22:29:39|0.025014
22:29:39|0.024984
22:29:41|0.024981
22:29:41|0.024981
22:29:42|0.024978
22:29:44|0.024993
22:29:45|0.025009
22:29:45|0.025009
22:29:47|0.02501
22:29:48|0.024996
22:29:49|0.024996
22:29:50|0.02501
22:29:51|0.02501
22:29:52|0.025029
22:29:53|0.025009
22:29:54|0.025009
22:29:55|0.025018
22:29:56|0.025033
22:29:57|0.025042
22:29:58|0.025049
22:29:59|0.025044
22:30:00|0.025043
22:30:02|0.025043
22:30:03|0.025034
22:30:03|0.025021
22:30:04|0.025015
22:30:05|0.025025
22:30:06|0.025003
22:30:07|0.025004
22:30:08|0.02501
22:30:09|0.02501
22:30:11|0.025009
22:30:12|0.025015
22:30:12|0.025007
22:30:14|0.025009
22:30:15|0.025003
22:30:16|0.025002
22:30:16|0.025002
22:30:18|0.024991
22:30:20|0.025014
22:30:21|0.025021
22:30:22|0.025019
22:30:23|0.025032
22:30:24|0.025034
22:30:24|0.025034
22:30:26|0.025034
22:30:27|0.02504
22:30:28|0.025034
22:30:29|0.02503
22:30:30|0.025026
22:30:32|0.025018
22:30:32|0.025023
22:30:34|0.025023
22:30:34|0.025008
22:30:35|0.025008
22:30:36|0.025025
22:30:37|0.025001
22:30:38|0.025003
22:30:40|0.024992
22:30:41|0.024995
22:30:42|0.024983
22:30:43|0.024977
22:30:44|0.024976
22:30:45|0.024986
22:30:46|0.024989
22:30:47|0.024998
22:30:48|0.024998
22:30:49|0.02502
22:30:51|0.025013
22:30:51|0.025015
22:30:52|0.025016
22:30:53|0.025016
22:30:55|0.025011
22:30:55|0.025011
22:30:56|0.025011
22:30:57|0.025011
22:30:58|0.025011
22:30:59|0.025011
22:31:00|0.025012
22:31:01|0.025027
22:31:03|0.025027
22:31:04|0.025022
22:31:05|0.025023
22:31:05|0.025026
22:31:06|0.025031
22:31:07|0.025028
22:31:08|0.025029
22:31:10|0.025028
22:31:11|0.025034
22:31:11|0.025048
22:31:13|0.025046
22:31:13|0.025046
22:31:15|0.02504
22:31:16|0.02504
22:31:17|0.02504
22:31:18|0.02504
22:31:19|0.025045
22:31:20|0.025048
22:31:21|0.025041
22:31:22|0.025046
22:31:23|0.025047
22:31:24|0.025053
22:31:25|0.025052
22:31:26|0.025052
22:31:27|0.025044
22:31:28|0.025038
22:31:29|0.025027
22:31:30|0.025027
22:31:32|0.025036
22:31:33|0.025043
22:31:34|0.025044
22:31:36|0.025036
22:31:36|0.025029
22:31:38|0.025027
22:31:40|0.025027
22:31:41|0.025031
22:31:42|0.025046
22:31:42|0.025045
22:31:43|0.025045
22:31:44|0.025045
22:31:46|0.025044
22:31:47|0.025044
22:31:48|0.025044
22:31:49|0.025045
22:31:50|0.025045
22:31:51|0.025038
22:31:52|0.025038
22:31:53|0.025038
22:31:54|0.025038
22:31:55|0.025038
22:31:56|0.025033
22:31:57|0.025033
22:31:58|0.025048
22:31:59|0.025043
22:32:00|0.02507
22:32:01|0.025078
22:32:03|0.025099
22:32:04|0.025089
22:32:04|0.025099
22:32:05|0.025071
22:32:06|0.025071
22:32:07|0.02507
22:32:08|0.02508
22:32:10|0.02508
22:32:11|0.02506
22:32:12|0.025053
22:32:14|0.025064
22:32:15|0.025079
22:32:16|0.025083
22:32:17|0.025092
22:32:17|0.025099
22:32:18|0.025078
22:32:19|0.025076
22:32:20|0.025075
22:32:22|0.025075
22:32:22|0.025075
22:32:24|0.025117
22:32:25|0.025117
22:32:26|0.025115
22:32:26|0.025107
22:32:28|0.025107
22:32:29|0.025091
22:32:29|0.025078
22:32:32|0.025078
22:32:33|0.025084
22:32:34|0.025084
22:32:35|0.025107
22:32:37|0.025107
22:32:38|0.025098
22:32:38|0.025098
22:32:39|0.025098
22:32:40|0.025098
22:32:42|0.025098
22:32:42|0.025098
22:32:43|0.025097
22:32:44|0.02509
22:32:46|0.02509
22:32:47|0.02509
22:32:48|0.025092
22:32:49|0.025096
22:32:50|0.025087
22:32:51|0.025081
22:32:52|0.025089
22:32:53|0.025089
22:32:54|0.025085
22:32:55|0.025085
22:32:56|0.025091
22:32:56|0.025091
22:32:57|0.025091
22:32:58|0.0251
22:33:00|0.02513
22:33:01|0.02513
22:33:02|0.025134
22:33:03|0.025142
22:33:04|0.025153
22:33:05|0.025154
22:33:07|0.02516
22:33:07|0.025159
22:33:08|0.02515
22:33:09|0.025138
22:33:10|0.025155
22:33:11|0.025168
22:33:12|0.025152
22:33:14|0.025165
22:33:15|0.025162
22:33:15|0.025162
22:33:16|0.025172
22:33:17|0.025165
22:33:19|0.025175
22:33:19|0.025175
22:33:20|0.025168
22:33:22|0.025168
22:33:22|0.025162
22:33:24|0.025164
22:33:25|0.025164
22:33:25|0.025164
22:33:27|0.025164
22:33:28|0.025174
22:33:29|0.025176
22:33:29|0.025169
22:33:31|0.025169
22:33:31|0.025172
22:33:33|0.025172
22:33:34|0.025181
22:33:36|0.025206
22:33:37|0.025206
22:33:37|0.025197
22:33:38|0.025184
22:33:39|0.025196
22:33:41|0.025206
22:33:42|0.025217
22:33:43|0.025218
22:33:44|0.025223
22:33:46|0.025222
22:33:47|0.025234
22:33:47|0.025226
22:33:49|0.025226
22:33:50|0.025228
22:33:51|0.025223
22:33:52|0.025225
22:33:53|0.025227
22:33:53|0.025227
22:33:55|0.025244
22:33:55|0.025237
22:33:57|0.025242
22:33:58|0.02524
22:33:59|0.025234
22:34:00|0.025235
22:34:01|0.025235
22:34:02|0.025235
22:34:03|0.025235
22:34:04|0.025235
22:34:05|0.025235
22:34:06|0.02524
22:34:07|0.025239
22:34:08|0.025195
22:34:09|0.025222
22:34:11|0.025222
22:34:12|0.025213
22:34:12|0.025219
22:34:13|0.025197
22:34:14|0.025202
22:34:15|0.025213
22:34:16|0.025202
22:34:18|0.025203
22:34:19|0.025192
22:34:19|0.02519
22:34:20|0.02519
22:34:21|0.025201
22:34:22|0.025211
22:34:23|0.025211
22:34:24|0.025213
22:34:25|0.025213
22:34:27|0.025213
22:34:27|0.025214
22:34:28|0.025214
22:34:29|0.025214
22:34:31|0.025214
22:34:31|0.025214
22:34:32|0.025223
22:34:33|0.025217
22:34:35|0.025226
22:34:36|0.025222
22:34:38|0.025223
22:34:38|0.025246
22:34:40|0.025244
22:34:40|0.025245
22:34:41|0.025245
22:34:43|0.025245
22:34:43|0.025239
22:34:45|0.025267
22:34:47|0.025258
22:34:48|0.02526
22:34:48|0.025274
22:34:49|0.025281
22:34:51|0.025281
22:34:52|0.025283
22:34:53|0.025283
22:34:54|0.025283
22:34:55|0.025279
22:34:55|0.025287
22:34:56|0.025265
22:34:58|0.025278
22:34:58|0.025278
22:35:00|0.025273
22:35:00|0.025272
22:35:02|0.025272
22:35:03|0.025273
22:35:04|0.025278
22:35:05|0.025271
22:35:06|0.025277
22:35:08|0.025268
22:35:08|0.025277
22:35:09|0.025277
22:35:10|0.025271
22:35:11|0.025278
22:35:12|0.025278
22:35:13|0.025281
22:35:15|0.025277
22:35:15|0.025271
22:35:16|0.025271
22:35:17|0.025271
22:35:19|0.025271
22:35:19|0.025275
22:35:20|0.025275
22:35:22|0.025278
22:35:23|0.025278
22:35:24|0.025263
22:35:25|0.025265
22:35:26|0.025259
22:35:27|0.025257
22:35:28|0.025234
22:35:28|0.025233
22:35:30|0.025216
22:35:31|0.025216
22:35:31|0.025212
22:35:34|0.02522
22:35:34|0.025207
22:35:35|0.025215
22:35:37|0.025212
22:35:37|0.025214
22:35:39|0.025223
22:35:39|0.025227
22:35:41|0.025226
22:35:41|0.025201
22:35:42|0.025219
22:35:44|0.025218
22:35:45|0.025218
22:35:45|0.025208
22:35:47|0.025208
22:35:48|0.025208
22:35:48|0.025208
22:35:49|0.025208
22:35:51|0.025208
22:35:52|0.025191
22:35:53|0.025191
22:35:54|0.025176
22:35:55|0.025176
22:35:56|0.025175
22:35:58|0.025176
22:35:58|0.025201
22:35:59|0.025201
22:36:00|0.025201
22:36:01|0.025201
22:36:02|0.025201
22:36:03|0.025201
22:36:04|0.025174
22:36:06|0.025174
22:36:07|0.025176
22:36:07|0.025187
22:36:08|0.025177
22:36:09|0.025188
22:36:10|0.025189
22:36:11|0.025189
22:36:13|0.025203
22:36:13|0.025204
22:36:15|0.025213
22:36:16|0.025213
22:36:17|0.025213
22:36:17|0.025213
22:36:18|0.025213
22:36:20|0.025213
22:36:21|0.025196
22:36:22|0.025195
22:36:22|0.025188
22:36:23|0.025188
22:36:24|0.025207
22:36:26|0.025207
22:36:26|0.025199
22:36:27|0.025199
22:36:29|0.025202
22:36:30|0.025213
22:36:31|0.02523
22:36:32|0.025232
22:36:33|0.025232
22:36:33|0.025226
22:36:34|0.025226
22:36:36|0.025226
22:36:37|0.025238
22:36:38|0.025238
22:36:39|0.025246
22:36:40|0.025246
22:36:41|0.025246
22:36:43|0.025246
22:36:43|0.025246
22:36:44|0.025251
22:36:46|0.025251
22:36:46|0.025251
22:36:48|0.025252
22:36:48|0.025244
22:36:50|0.025243
22:36:50|0.02524
22:36:51|0.025238
22:36:53|0.025222
22:36:53|0.025222
22:36:55|0.025222
22:36:57|0.025222
22:36:58|0.02519
22:36:59|0.0252
22:36:59|0.0252
22:37:01|0.0252
22:37:02|0.025184
22:37:04|0.025184
22:37:04|0.025151
22:37:06|0.025152
22:37:06|0.025153
22:37:08|0.02518
22:37:09|0.025154
22:37:10|0.025153
22:37:12|0.025151
22:37:12|0.025152
22:37:14|0.025161
22:37:15|0.025174
22:37:16|0.025181
22:37:16|0.025181
22:37:18|0.025146
22:37:19|0.025126
22:37:20|0.025156
22:37:21|0.025156
22:37:22|0.025148
22:37:23|0.025148
22:37:24|0.025144
22:37:26|0.025144
22:37:26|0.025144
22:37:27|0.025144
22:37:28|0.025184
22:37:29|0.025205
22:37:30|0.025205
22:37:31|0.025187
22:37:33|0.025187
22:37:33|0.025187
22:37:34|0.025182
22:37:36|0.025182
22:37:37|0.025179
22:37:39|0.025188
22:37:40|0.025178
22:37:41|0.025195
22:37:42|0.025195
22:37:43|0.025189
22:37:45|0.025199
22:37:46|0.025221
22:37:46|0.025223
22:37:48|0.025254
22:37:49|0.025246
22:37:50|0.02524
22:37:51|0.02524
22:37:52|0.025242
22:37:53|0.02524
22:37:55|0.02524
22:37:55|0.025234
22:37:56|0.025234
22:37:57|0.025206
22:37:58|0.025206
22:38:00|0.025189
22:38:01|0.025178
22:38:02|0.025185
22:38:03|0.025203
22:38:04|0.025204
22:38:05|0.025215
22:38:06|0.025218
22:38:07|0.025212
22:38:09|0.025212
22:38:10|0.025222
22:38:10|0.025234
22:38:12|0.02523
22:38:12|0.025223
22:38:13|0.025214
22:38:14|0.025219
22:38:15|0.025219
22:38:16|0.025219
22:38:17|0.025219
22:38:19|0.02522
22:38:19|0.025235
22:38:20|0.025235
22:38:22|0.025214
22:38:22|0.025214
22:38:23|0.025231
22:38:24|0.025229
22:38:25|0.025229
22:38:26|0.025229
22:38:27|0.025229
22:38:28|0.025229
22:38:30|0.025229
22:38:30|0.025207
22:38:31|0.025207
22:38:33|0.025218
22:38:34|0.025218
22:38:35|0.025235
22:38:37|0.025235
22:38:37|0.025225
22:38:39|0.025225
22:38:39|0.025237
22:38:41|0.025237
22:38:42|0.025237
22:38:43|0.025237
22:38:44|0.025237
22:38:46|0.025234
22:38:46|0.025233
22:38:47|0.025234
22:38:48|0.025234
22:38:49|0.025236
22:38:51|0.025252
22:38:52|0.025247
22:38:53|0.025237
22:38:54|0.025244
22:38:55|0.025237
22:38:56|0.025237
22:38:58|0.025239
22:38:58|0.025239
22:39:00|0.025239
22:39:01|0.025249
22:39:01|0.025263
22:39:02|0.025237
22:39:04|0.025237
22:39:05|0.025239
22:39:05|0.025239
22:39:06|0.025256
22:39:08|0.025256
22:39:09|0.025254
22:39:10|0.025254
22:39:11|0.025259
22:39:12|0.025259
22:39:13|0.025254
22:39:14|0.025261
22:39:15|0.025259
22:39:16|0.025245
22:39:17|0.025245
22:39:18|0.025229
22:39:19|0.025235
22:39:21|0.025236
22:39:21|0.025236
22:39:23|0.025236
22:39:23|0.025231
22:39:24|0.025232
22:39:25|0.025232
22:39:26|0.025226
22:39:27|0.025229
22:39:29|0.025242
22:39:30|0.025242
22:39:30|0.025235
22:39:31|0.025227
22:39:32|0.025225
22:39:33|0.025227
22:39:34|0.025227
22:39:35|0.025231
22:39:37|0.025231
22:39:37|0.025226
22:39:39|0.025226
22:39:39|0.025227
22:39:41|0.025226
22:39:41|0.025226
22:39:43|0.025226
22:39:44|0.025224
22:39:45|0.025232
22:39:46|0.025231
22:39:47|0.025224
22:39:48|0.025224
22:39:49|0.025221
22:39:50|0.025214
22:39:51|0.025214
22:39:52|0.025213
22:39:53|0.025213
22:39:55|0.025213
22:39:55|0.025216
22:39:57|0.025216
22:39:57|0.025216
22:39:59|0.025213
22:39:59|0.02521
22:40:01|0.02521
22:40:01|0.025213
22:40:03|0.025202
22:40:03|0.025198
22:40:05|0.02518
22:40:06|0.025186
22:40:07|0.02518
22:40:08|0.02518
22:40:09|0.02518
22:40:10|0.02518
22:40:11|0.025176
22:40:12|0.025176
22:40:12|0.025172
22:40:13|0.025179
22:40:15|0.025179
22:40:16|0.025175
22:40:17|0.025175
22:40:18|0.025175
22:40:19|0.025159
22:40:20|0.025159
22:40:22|0.025159
22:40:22|0.025166
22:40:23|0.02517
22:40:24|0.025181
22:40:25|0.025185
22:40:26|0.025175
22:40:27|0.025175
22:40:28|0.025183
22:40:29|0.025164
22:40:30|0.025154
22:40:31|0.025154
22:40:32|0.025157
22:40:33|0.025156
22:40:34|0.025155
22:40:35|0.025202
22:40:37|0.02518
22:40:37|0.025179
22:40:39|0.025179
22:40:40|0.025179
22:40:41|0.025174
22:40:42|0.025159
22:40:44|0.025168
22:40:44|0.025168
22:40:45|0.025163
22:40:47|0.025177
22:40:48|0.025167
22:40:49|0.025174
22:40:50|0.025174
22:40:51|0.025165
22:40:53|0.025165
22:40:54|0.025165
22:40:55|0.025165
22:40:55|0.025147
22:40:57|0.025137
22:40:58|0.02514
22:40:59|0.025137
22:41:00|0.025131
22:41:01|0.025132
22:41:02|0.025132
22:41:03|0.025135
22:41:04|0.025117
22:41:05|0.02512
22:41:06|0.025139
22:41:07|0.025139
22:41:09|0.025154
22:41:10|0.025157
22:41:10|0.025157
22:41:12|0.02513
22:41:13|0.02511
22:41:13|0.025099
22:41:14|0.025092
22:41:16|0.025092
22:41:16|0.025096
22:41:18|0.02509
22:41:18|0.025119
22:41:20|0.025119
22:41:21|0.025128
22:41:22|0.025124
22:41:23|0.025123
22:41:23|0.025123
22:41:25|0.025128
22:41:26|0.025128
22:41:26|0.025128
22:41:28|0.025128
22:41:28|0.025128
22:41:30|0.025024
22:41:31|0.025035
22:41:32|0.025035
22:41:33|0.025022
22:41:34|0.025026
22:41:35|0.025019
22:41:36|0.025019
22:41:37|0.025029
22:41:38|0.02503
22:41:39|0.025042
22:41:41|0.025041
22:41:42|0.02505
22:41:43|0.02505
22:41:44|0.025056
22:41:46|0.025073
22:41:47|0.025073
22:41:48|0.02506
22:41:50|0.025067
22:41:51|0.025059
22:41:52|0.025067
22:41:53|0.025064
22:41:54|0.025061
22:41:54|0.02506
22:41:56|0.02506
22:41:57|0.02506
22:41:58|0.025063
22:41:58|0.025055
22:41:59|0.025065
22:42:01|0.025071
22:42:02|0.025059
22:42:03|0.025056
22:42:04|0.025056
22:42:05|0.025061
22:42:06|0.025044
22:42:07|0.025045
22:42:08|0.025059
22:42:09|0.025059
22:42:10|0.025059
22:42:11|0.025057
22:42:12|0.025057
22:42:13|0.025057
22:42:14|0.025056
22:42:15|0.025055
22:42:16|0.025059
22:42:17|0.025058
22:42:18|0.025046
22:42:20|0.025046
22:42:21|0.025046
22:42:22|0.025041
22:42:23|0.025041
22:42:23|0.02503
22:42:24|0.02503
22:42:25|0.02503
22:42:26|0.02503
22:42:27|0.02503
22:42:28|0.02503
22:42:29|0.025006
22:42:30|0.025013
22:42:32|0.025017
22:42:33|0.02502
22:42:34|0.025028
22:42:35|0.02502
22:42:36|0.024984
22:42:37|0.024985
22:42:38|0.024963
22:42:39|0.024953
22:42:41|0.024957
22:42:43|0.024954
22:42:44|0.024953
22:42:45|0.02495
22:42:46|0.024966
22:42:47|0.024973
22:42:49|0.024965
22:42:50|0.02495
22:42:50|0.02495
22:42:52|0.02495
22:42:52|0.024957
22:42:54|0.024954
22:42:55|0.024956
22:42:56|0.02495
22:42:57|0.024959
22:42:58|0.024946
22:42:59|0.024942
22:43:00|0.024919
22:43:01|0.024942
22:43:02|0.024936
22:43:03|0.02496
22:43:04|0.02496
22:43:05|0.024966
22:43:06|0.024989
22:43:07|0.024939
22:43:08|0.024966
22:43:09|0.024976
22:43:10|0.024976
22:43:11|0.024977
22:43:12|0.024977
22:43:13|0.024977
22:43:14|0.02498
22:43:15|0.024976
22:43:16|0.024976
22:43:17|0.024976
22:43:19|0.024976
22:43:20|0.024975
22:43:20|0.024971
22:43:21|0.024981
22:43:22|0.024981
22:43:24|0.024975
22:43:24|0.024969
22:43:25|0.02496
22:43:27|0.024955
22:43:27|0.024955
22:43:28|0.024955
22:43:30|0.024941
22:43:31|0.024941
22:43:31|0.024941
22:43:33|0.024941
22:43:33|0.024941
22:43:34|0.024956
22:43:35|0.024961
22:43:37|0.024958
22:43:37|0.024958
22:43:39|0.024958
22:43:39|0.024958
22:43:42|0.024951
22:43:42|0.024951
22:43:43|0.024951
22:43:45|0.024946
22:43:45|0.024943
22:43:47|0.024946
22:43:48|0.024946
22:43:50|0.024945
22:43:51|0.024946
22:43:52|0.024964
22:43:54|0.024968
22:43:54|0.024968
22:43:56|0.024967
22:43:57|0.024966
22:43:57|0.024966
22:43:59|0.02496
22:44:01|0.02496
22:44:02|0.02496
22:44:03|0.02496
22:44:04|0.02496
22:44:05|0.02496
22:44:06|0.024962
22:44:07|0.024958
22:44:08|0.024956
22:44:09|0.024957
22:44:10|0.024946
22:44:11|0.024959
22:44:12|0.024959
22:44:13|0.024958
22:44:15|0.024941
22:44:15|0.024944
22:44:17|0.024944
22:44:18|0.024944
22:44:19|0.024944
22:44:20|0.024936
22:44:21|0.024936
22:44:22|0.024938
22:44:23|0.024933
22:44:23|0.024936
22:44:25|0.024936
22:44:25|0.024936
22:44:27|0.024936
22:44:28|0.024943
22:44:29|0.024943
22:44:30|0.024935
22:44:31|0.024936
22:44:32|0.024942
22:44:33|0.024942
22:44:34|0.024952
22:44:35|0.024939
22:44:36|0.024936
22:44:37|0.024949
22:44:38|0.024949
22:44:39|0.024956
22:44:40|0.024957
22:44:41|0.024955
22:44:42|0.024955
22:44:44|0.024958
22:44:46|0.024963
22:44:46|0.024963
22:44:47|0.024963
22:44:48|0.024963
22:44:49|0.024963
22:44:51|0.024963
22:44:51|0.024963
22:44:53|0.024952
22:44:54|0.024952
22:44:55|0.024949
22:44:56|0.024953
22:44:57|0.024947
22:44:57|0.024947
22:44:59|0.024941
22:45:00|0.024941
22:45:01|0.024939
22:45:03|0.024939
22:45:03|0.024945
22:45:05|0.024945
22:45:06|0.024945
22:45:07|0.024945
22:45:08|0.024957
22:45:09|0.024957
22:45:10|0.024957
22:45:11|0.024957
22:45:12|0.024953
22:45:13|0.024953
22:45:14|0.02495
22:45:15|0.02495
22:45:17|0.02495
22:45:17|0.024934
22:45:18|0.024966
22:45:19|0.024969
22:45:20|0.024969
22:45:21|0.024958
22:45:22|0.024958
22:45:24|0.024958
22:45:25|0.024963
22:45:26|0.024956
22:45:27|0.024959
22:45:27|0.024954
22:45:29|0.02495
22:45:30|0.024941
22:45:30|0.024941
22:45:31|0.024931
22:45:33|0.024935
22:45:34|0.024948
22:45:34|0.024948
22:45:36|0.024948
22:45:36|0.024948
22:45:38|0.024955
22:45:39|0.024955
22:45:40|0.024958
22:45:40|0.024956
22:45:42|0.024946
22:45:44|0.024945
22:45:44|0.024952
22:45:46|0.024952
22:45:47|0.024935
22:45:48|0.024931
22:45:50|0.024931
22:45:51|0.02493
22:45:52|0.024934
22:45:52|0.024934
22:45:54|0.024936
22:45:54|0.024935
22:45:55|0.024938
22:45:57|0.024938
22:45:58|0.024931
22:45:58|0.02494
22:46:00|0.02494
22:46:01|0.024939
22:46:02|0.02494
22:46:02|0.024925
22:46:04|0.024911
22:46:05|0.02491
22:46:06|0.024894
22:46:07|0.024895
22:46:08|0.024897
22:46:09|0.024897
22:46:09|0.024897
22:46:11|0.024889
22:46:11|0.024886
22:46:12|0.02489
22:46:14|0.024859
22:46:15|0.024855
22:46:16|0.024855
22:46:16|0.02485
22:46:18|0.024846
22:46:19|0.024846
22:46:20|0.024839
22:46:21|0.024808
22:46:22|0.024809
22:46:23|0.024824
22:46:24|0.024824
22:46:25|0.024842
22:46:26|0.024839
22:46:28|0.024829
22:46:28|0.024822
22:46:29|0.024816
22:46:30|0.024823
22:46:31|0.024828
22:46:33|0.024822
22:46:34|0.024822
22:46:34|0.024807
22:46:35|0.024811
22:46:37|0.024811
22:46:37|0.024806
22:46:38|0.024818
22:46:40|0.024835
22:46:40|0.02482
22:46:41|0.02482
22:46:43|0.02481
22:46:43|0.024827
22:46:45|0.024827
22:46:47|0.024818
22:46:48|0.024814
22:46:48|0.024814
22:46:49|0.024814
22:46:51|0.024808
22:46:52|0.024808
22:46:53|0.024815
22:46:53|0.024815
22:46:55|0.024832
22:46:56|0.024832
22:46:57|0.024824
22:46:58|0.024824
22:46:59|0.024824
22:47:00|0.024824
22:47:01|0.024823
22:47:02|0.024823
22:47:03|0.024826
22:47:04|0.024824
22:47:05|0.024811
22:47:06|0.024818
22:47:07|0.024819
22:47:08|0.024819
22:47:09|0.024819
22:47:10|0.024823
22:47:11|0.024823
22:47:12|0.024818
22:47:13|0.024814
22:47:14|0.024814
22:47:16|0.024814
22:47:17|0.024805
22:47:18|0.024805
22:47:19|0.024805
22:47:20|0.024806
22:47:20|0.024812
22:47:22|0.02481
22:47:24|0.02481
22:47:24|0.024809
22:47:25|0.024809
22:47:26|0.024811
22:47:27|0.024811
22:47:28|0.024816
22:47:30|0.024816
22:47:31|0.024816
22:47:31|0.024824
22:47:32|0.024824
22:47:33|0.02483
22:47:35|0.02483
22:47:36|0.024823
22:47:37|0.024823
22:47:38|0.024819
22:47:38|0.024819
22:47:39|0.024819
22:47:41|0.024829
22:47:42|0.024829
22:47:43|0.024829
22:47:44|0.024845
22:47:46|0.024839
22:47:46|0.024839
22:47:48|0.024839
22:47:49|0.024839
22:47:50|0.02484
22:47:52|0.02484
22:47:54|0.024832
22:47:54|0.024826
22:47:56|0.024814
22:47:57|0.024816
22:47:58|0.024816
22:47:58|0.024813
22:48:00|0.024817
22:48:01|0.024817
22:48:02|0.024819
22:48:03|0.024819
22:48:04|0.024832
22:48:05|0.024832
22:48:06|0.024845
22:48:07|0.024846
22:48:08|0.024846
22:48:10|0.024862
22:48:10|0.024876
22:48:12|0.024868
22:48:12|0.024878
22:48:14|0.024883
22:48:15|0.02488
22:48:15|0.024885
22:48:16|0.024885
22:48:17|0.024883
22:48:19|0.024885
22:48:20|0.024885
22:48:21|0.024893
22:48:22|0.024896
22:48:23|0.024886
22:48:24|0.024884
22:48:25|0.024884
22:48:26|0.024887
22:48:27|0.024887
22:48:28|0.024881
22:48:29|0.024884
22:48:30|0.024882
22:48:31|0.024882
22:48:32|0.024882
22:48:33|0.024882
22:48:34|0.024871
22:48:35|0.024855
22:48:36|0.024855
22:48:37|0.024855
22:48:38|0.024855
22:48:40|0.024855
22:48:40|0.024871
22:48:41|0.024883
22:48:43|0.024883
22:48:43|0.024883
22:48:45|0.024881
22:48:45|0.024881
22:48:47|0.024883
22:48:49|0.024883
22:48:50|0.024883
22:48:51|0.024883
22:48:52|0.024883
22:48:53|0.024883
22:48:54|0.024877
22:48:55|0.024877
22:48:57|0.024877
22:48:58|0.024871
22:48:59|0.024871
22:49:00|0.024871
22:49:01|0.024867
22:49:02|0.024867
22:49:03|0.024863
22:49:04|0.02488
22:49:05|0.02488
22:49:06|0.02488
22:49:07|0.024897
22:49:09|0.024884
22:49:09|0.024884
22:49:11|0.024886
22:49:12|0.024892
22:49:13|0.024888
22:49:14|0.024888
22:49:15|0.024888
22:49:16|0.024906
22:49:17|0.024906
22:49:18|0.024893
22:49:19|0.02489
22:49:20|0.024896
22:49:21|0.024896
22:49:22|0.024896
22:49:23|0.024896
22:49:24|0.024896
22:49:25|0.02489
22:49:26|0.024882
22:49:27|0.024872
22:49:28|0.024866
22:49:29|0.024874
22:49:30|0.024874
22:49:32|0.024866
22:49:32|0.024862
22:49:33|0.024854
22:49:34|0.024854
22:49:35|0.024848
22:49:36|0.024846
22:49:37|0.024848
22:49:38|0.024848
22:49:39|0.024841
22:49:40|0.024841
22:49:41|0.024847
22:49:42|0.024854
22:49:43|0.024854
22:49:44|0.024841
22:49:45|0.024841
22:49:47|0.024841
22:49:48|0.024851
22:49:50|0.024852
22:49:51|0.024848
22:49:52|0.024843
22:49:53|0.024838
22:49:54|0.024838
22:49:55|0.024831
22:49:56|0.024834
22:49:57|0.024834
22:49:59|0.024834
22:50:00|0.024832
22:50:00|0.024823
22:50:02|0.024833
22:50:03|0.024824
22:50:04|0.024824
22:50:04|0.02481
22:50:05|0.02481
22:50:06|0.024828
22:50:07|0.024824
22:50:08|0.024825
22:50:10|0.024846
22:50:10|0.024837
22:50:12|0.024851
22:50:13|0.024845
22:50:13|0.024853
22:50:15|0.024853
22:50:16|0.024853
22:50:17|0.024853
22:50:18|0.024842
22:50:19|0.024826
22:50:20|0.024825
22:50:21|0.024836
22:50:22|0.024839
22:50:23|0.024839
22:50:24|0.024839
22:50:25|0.02483
22:50:26|0.02483
22:50:27|0.02483
22:50:28|0.024834
22:50:29|0.024834
22:50:30|0.024834
22:50:31|0.024834
22:50:32|0.024839
22:50:33|0.024835
22:50:34|0.024834
22:50:35|0.024831
22:50:36|0.024831
22:50:37|0.024831
22:50:38|0.024831
22:50:40|0.024831
22:50:40|0.024842
22:50:42|0.024842
22:50:42|0.024842
22:50:43|0.024842
22:50:45|0.024842
22:50:45|0.024836
22:50:46|0.024824
22:50:47|0.024823
22:50:49|0.024833
22:50:49|0.024845
22:50:51|0.024846
22:50:52|0.024846
22:50:53|0.024846
22:50:54|0.024846
22:50:56|0.024846
22:50:57|0.024848
22:50:58|0.024845
22:50:58|0.024837
22:50:59|0.024832
22:51:00|0.024832
22:51:01|0.024832
22:51:02|0.024835
22:51:03|0.024834
22:51:04|0.024834
22:51:05|0.02482
22:51:07|0.024825
22:51:08|0.024834
22:51:08|0.024834
22:51:10|0.024837
22:51:11|0.024828
22:51:12|0.024829
22:51:13|0.024832
22:51:14|0.024832
22:51:15|0.024838
22:51:15|0.024838
22:51:16|0.02484
22:51:18|0.02484
22:51:19|0.02484
22:51:20|0.024827
22:51:22|0.024827
22:51:23|0.024824
22:51:23|0.024824
22:51:24|0.024824
22:51:26|0.024823
22:51:27|0.024823
22:51:28|0.024831
22:51:29|0.024824
22:51:30|0.024825
22:51:31|0.024816
22:51:32|0.024848
22:51:33|0.024854
22:51:34|0.024859
22:51:35|0.024872
22:51:36|0.024872
22:51:37|0.02487
22:51:38|0.02487
22:51:39|0.02487
22:51:40|0.024855
22:51:41|0.024855
22:51:42|0.024855
22:51:43|0.024855
22:51:44|0.024854
22:51:45|0.02485
22:51:46|0.02485
22:51:47|0.02485
22:51:48|0.02485
22:51:50|0.024853
22:51:51|0.024849
22:51:52|0.024848
22:51:54|0.024848
22:51:55|0.024848
22:51:55|0.024848
22:51:56|0.024848
22:51:58|0.02484
22:51:59|0.02484
22:51:59|0.024833
22:52:01|0.024833
22:52:03|0.024838
22:52:04|0.024838
22:52:04|0.024821
22:52:05|0.02483
22:52:06|0.024834
22:52:08|0.024834
22:52:08|0.024829
22:52:10|0.024829
22:52:11|0.024831
22:52:12|0.024832
22:52:13|0.024832
22:52:14|0.024842
22:52:15|0.024838
22:52:16|0.02482
22:52:17|0.024813
22:52:18|0.024823
22:52:19|0.024828
22:52:20|0.024832
22:52:22|0.024846
22:52:22|0.024846
22:52:24|0.024846
22:52:24|0.024846
22:52:26|0.024844
22:52:26|0.024826
22:52:27|0.024826
22:52:28|0.024827
22:52:29|0.024856
22:52:30|0.024856
22:52:31|0.024833
22:52:33|0.024833
22:52:34|0.024833
22:52:35|0.024833
22:52:35|0.024833
22:52:37|0.024833
22:52:38|0.024833
22:52:39|0.024833
22:52:40|0.024833
22:52:41|0.024828
22:52:42|0.024828
22:52:43|0.024825
22:52:44|0.024839
22:52:45|0.024842
22:52:46|0.024842
22:52:47|0.024845
22:52:48|0.024837
22:52:49|0.02484
22:52:51|0.024832
22:52:51|0.024833
22:52:52|0.024833
22:52:54|0.024833
22:52:55|0.024833
22:52:56|0.024833
22:52:57|0.024833
22:52:58|0.024833
22:53:00|0.024833
22:53:00|0.024833
22:53:01|0.024841
22:53:03|0.024851
22:53:04|0.024862
22:53:04|0.024864
22:53:06|0.024864
22:53:07|0.024867
22:53:09|0.024873
22:53:10|0.024878
22:53:10|0.024876
22:53:12|0.024876
22:53:12|0.024882
22:53:14|0.024879
22:53:15|0.024879
22:53:15|0.024879
22:53:16|0.024921
22:53:18|0.024906
22:53:19|0.024913
22:53:20|0.024932
22:53:21|0.024929
22:53:22|0.024932
22:53:23|0.024945
22:53:24|0.024945
22:53:26|0.024945
22:53:26|0.024927
22:53:27|0.024931
22:53:28|0.024923
22:53:29|0.024923
22:53:31|0.024923
22:53:32|0.024925
22:53:32|0.024925
22:53:33|0.024956
22:53:35|0.024943
22:53:35|0.024936
22:53:37|0.024936
22:53:37|0.024923
22:53:39|0.024931
22:53:39|0.024938
22:53:41|0.024938
22:53:41|0.024938
22:53:43|0.024938
22:53:43|0.024936
22:53:45|0.024936
22:53:46|0.024926
22:53:47|0.024922
22:53:48|0.024923
22:53:49|0.024931
22:53:50|0.024923
22:53:50|0.024923
22:53:53|0.024908
22:53:54|0.024914
22:53:54|0.024911
22:53:56|0.024911
22:53:57|0.024911
22:53:57|0.024912
22:53:58|0.024912
22:54:00|0.024913
22:54:01|0.024912
22:54:03|0.024929
22:54:03|0.024929
22:54:05|0.024925
22:54:05|0.024925
22:54:07|0.024919
22:54:08|0.024919
22:54:09|0.024905
22:54:10|0.024912
22:54:10|0.024914
22:54:12|0.024914
22:54:14|0.024919
22:54:15|0.024919
22:54:16|0.024918
22:54:17|0.024925
22:54:18|0.024925
22:54:19|0.024925
22:54:20|0.024945
22:54:21|0.024945
22:54:22|0.024945
22:54:23|0.024934
22:54:24|0.024934
22:54:25|0.024935
22:54:26|0.024935
22:54:27|0.024961
22:54:28|0.024961
22:54:29|0.024961
22:54:30|0.024961
22:54:31|0.024969
22:54:32|0.024969
22:54:33|0.024969
22:54:34|0.024969
22:54:35|0.02498
22:54:36|0.024967
22:54:37|0.024967
22:54:38|0.024969
22:54:39|0.02497
22:54:40|0.02498
22:54:41|0.02498
22:54:42|0.02498
22:54:43|0.024973
22:54:44|0.024971
22:54:45|0.024969
22:54:47|0.024967
22:54:47|0.024972
22:54:48|0.024965
22:54:49|0.024965
22:54:50|0.024965
22:54:52|0.024965
22:54:54|0.02496
22:54:54|0.024966
22:54:56|0.024966
22:54:57|0.024966
22:54:58|0.024966
22:54:59|0.024973
22:55:00|0.024974
22:55:01|0.024968
22:55:03|0.024968
22:55:04|0.024969
22:55:05|0.024969
22:55:06|0.024962
22:55:07|0.024965
22:55:08|0.024965
22:55:09|0.024965
22:55:10|0.024957
22:55:11|0.024958
22:55:13|0.024961
22:55:13|0.024957
22:55:14|0.024965
22:55:15|0.024965
22:55:16|0.024963
22:55:18|0.024963
22:55:19|0.024962
22:55:20|0.024965
22:55:21|0.024974
22:55:22|0.024972
22:55:23|0.024972
22:55:24|0.024975
22:55:25|0.024975
22:55:26|0.024975
22:55:27|0.024983
22:55:28|0.024983
22:55:29|0.024999
22:55:30|0.024998
22:55:31|0.024996
22:55:32|0.024996
22:55:34|0.025
22:55:34|0.02499
22:55:35|0.02499
22:55:37|0.024982
22:55:38|0.024976
22:55:38|0.024975
22:55:40|0.024975
22:55:41|0.024986
22:55:42|0.024971
22:55:43|0.024963
22:55:44|0.024979
22:55:45|0.024979
22:55:46|0.024979
22:55:47|0.024979
22:55:48|0.024979
22:55:49|0.024969
22:55:50|0.024969
22:55:51|0.024986
22:55:52|0.024986
22:55:54|0.024996
22:55:56|0.024996
22:55:56|0.024993
22:55:57|0.024993
22:55:59|0.024999
22:55:59|0.024999
22:56:00|0.025
22:56:01|0.025
22:56:03|0.024999
22:56:03|0.024999
22:56:04|0.024999
22:56:06|0.025
22:56:07|0.025
22:56:07|0.024996
22:56:09|0.024996
22:56:10|0.024996
22:56:11|0.024988
22:56:12|0.024992
22:56:13|0.024993
22:56:15|0.024993
22:56:15|0.024993
22:56:17|0.024993
22:56:18|0.024993
22:56:19|0.024993
22:56:20|0.024993
22:56:21|0.024993
22:56:22|0.024993
22:56:22|0.024993
22:56:24|0.024993
22:56:24|0.024993
22:56:26|0.02498
22:56:27|0.02498
22:56:28|0.02498
22:56:29|0.02498
22:56:30|0.024971
22:56:31|0.024954
22:56:32|0.024954
22:56:33|0.024953
22:56:34|0.024953
22:56:35|0.024953
22:56:36|0.024964
22:56:37|0.024963
22:56:38|0.024963
22:56:40|0.024947
22:56:40|0.024947
22:56:41|0.024947
22:56:42|0.024947
22:56:43|0.02495
22:56:44|0.02495
22:56:45|0.024945
22:56:46|0.024945
22:56:48|0.024945
22:56:49|0.024945
22:56:49|0.024939
22:56:51|0.024939
22:56:51|0.024936
22:56:52|0.024936
22:56:55|0.024936
22:56:56|0.024945
22:56:57|0.024945
22:56:58|0.024931
22:56:59|0.024931
22:57:00|0.024931
22:57:02|0.024931
22:57:03|0.024929
22:57:04|0.024936
22:57:04|0.024931
22:57:06|0.024919
22:57:06|0.024919
22:57:07|0.024911
22:57:08|0.024917
22:57:10|0.024917
22:57:10|0.024917
22:57:12|0.024894
22:57:13|0.024894
22:57:14|0.024891
22:57:15|0.024881
22:57:16|0.024877
22:57:17|0.024869
22:57:17|0.024885
22:57:18|0.024885
22:57:19|0.024885
22:57:20|0.024879
22:57:22|0.024879
22:57:23|0.024878
22:57:24|0.024878
22:57:24|0.024878
22:57:26|0.024874
22:57:27|0.024871
22:57:28|0.024871
22:57:29|0.024864
22:57:30|0.024864
22:57:31|0.024876
22:57:32|0.024873
22:57:34|0.024871
22:57:34|0.024864
22:57:36|0.024864
22:57:36|0.024869
22:57:38|0.024869
22:57:38|0.024866
22:57:40|0.024866
22:57:40|0.024871
22:57:41|0.02487
22:57:42|0.02487
22:57:43|0.024862
22:57:44|0.024884
22:57:45|0.024884
22:57:46|0.024882
22:57:48|0.024882
22:57:49|0.024882
22:57:50|0.024882
22:57:51|0.024882
22:57:52|0.024857
22:57:53|0.024857
22:57:53|0.024857
22:57:54|0.024859
22:57:57|0.024859
22:57:58|0.024859
22:57:59|0.024857
22:58:00|0.024857
22:58:01|0.024857
22:58:03|0.024857
22:58:03|0.024857
22:58:04|0.024857
22:58:06|0.024874
22:58:07|0.024876
22:58:07|0.024873
22:58:09|0.024885
22:58:10|0.024885
22:58:11|0.024893
22:58:12|0.024893
22:58:13|0.024893
22:58:14|0.024888
22:58:15|0.024888
22:58:16|0.024888
22:58:18|0.024888
22:58:18|0.024893
22:58:19|0.024905
22:58:20|0.024905
22:58:21|0.024942
22:58:22|0.024936
22:58:24|0.024936
22:58:24|0.024935
22:58:25|0.024935
22:58:26|0.024935
22:58:27|0.024935
22:58:28|0.024935
22:58:29|0.024936
22:58:31|0.024936
22:58:31|0.024927
22:58:32|0.024927
22:58:33|0.024927
22:58:34|0.024927
22:58:35|0.024927
22:58:36|0.024927
22:58:37|0.024927
22:58:38|0.024927
22:58:39|0.024927
22:58:41|0.024938
22:58:41|0.024937
22:58:42|0.024937
22:58:43|0.024927
22:58:44|0.02493
22:58:45|0.02493
22:58:46|0.024939
22:58:47|0.024944
22:58:49|0.024944
22:58:49|0.024944
22:58:50|0.024944
22:58:51|0.024944
22:58:53|0.024944
22:58:53|0.024944
22:58:54|0.024944
22:58:56|0.024947
22:58:56|0.024947
22:58:57|0.024958
22:58:59|0.024958
22:58:59|0.024958
22:59:01|0.024958
22:59:02|0.024958
22:59:03|0.024958
22:59:04|0.024958
22:59:06|0.024963
22:59:07|0.024947
22:59:08|0.024955
22:59:08|0.024955
22:59:09|0.024941
22:59:11|0.024941
22:59:12|0.024941
22:59:12|0.024959
22:59:14|0.024959
22:59:15|0.024933
22:59:16|0.024933
22:59:17|0.024933
22:59:18|0.024933
22:59:20|0.024933
22:59:21|0.024936
22:59:22|0.024943
22:59:22|0.024943
22:59:23|0.024943
22:59:24|0.024943
22:59:25|0.024954
22:59:27|0.024954
22:59:28|0.024996
22:59:29|0.024982
22:59:30|0.024982
22:59:31|0.024982
22:59:32|0.024982
22:59:33|0.024995
22:59:34|0.024976
22:59:34|0.024976
22:59:35|0.024969
22:59:37|0.024969
22:59:38|0.024969
22:59:39|0.024969
22:59:40|0.024969
22:59:41|0.024964
22:59:43|0.024964
22:59:43|0.024956
22:59:44|0.024968
22:59:45|0.024966
22:59:46|0.024951
22:59:47|0.024954
22:59:48|0.02496
22:59:49|0.024971
22:59:50|0.024971
22:59:52|0.024971
22:59:53|0.024971
22:59:53|0.024967
22:59:55|0.024978
22:59:55|0.024989
22:59:56|0.024989
22:59:57|0.024989
22:59:59|0.024989
23:00:00|0.024989
23:00:01|0.024989
23:00:02|0.024978
23:00:04|0.024963
23:00:04|0.024957
23:00:06|0.024943
23:00:07|0.024942
23:00:08|0.024951
23:00:09|0.024951
23:00:10|0.024951
23:00:11|0.024951
23:00:13|0.024956
23:00:13|0.024957
23:00:15|0.02493
23:00:15|0.02493
23:00:17|0.024917
23:00:17|0.024915
23:00:18|0.024908
23:00:19|0.024916
23:00:20|0.02491
23:00:22|0.02491
23:00:23|0.02491
23:00:24|0.02491
23:00:24|0.02493
23:00:25|0.02493
23:00:27|0.024941
23:00:28|0.024943
23:00:29|0.024944
23:00:30|0.024955
23:00:30|0.024948
23:00:32|0.024948
23:00:32|0.024948
23:00:34|0.024948
23:00:35|0.024948
23:00:36|0.024958
23:00:37|0.024958
23:00:38|0.024958
23:00:39|0.024958
23:00:40|0.024924
23:00:41|0.024924
23:00:42|0.024921
23:00:43|0.024921
23:00:45|0.024921
23:00:46|0.024921
23:00:46|0.024921
23:00:48|0.024921
23:00:48|0.024921
23:00:50|0.024916
23:00:50|0.024916
23:00:51|0.024917
23:00:52|0.024925
23:00:53|0.024925
23:00:55|0.024935
23:00:55|0.024935
23:00:56|0.024943
23:00:57|0.024943
23:00:59|0.024943
23:01:01|0.024955
23:01:02|0.024962
23:01:04|0.024962
23:01:04|0.024962
23:01:05|0.024962
23:01:06|0.024985
23:01:07|0.02499
23:01:09|0.02499
23:01:09|0.02499
23:01:11|0.024999
23:01:11|0.024992
23:01:12|0.025
23:01:14|0.025007
23:01:14|0.024999
23:01:15|0.024999
23:01:17|0.025011
23:01:18|0.025011
23:01:19|0.025006
23:01:20|0.025006
23:01:21|0.025017
23:01:22|0.025028
23:01:23|0.025026
23:01:23|0.025026
23:01:25|0.025031
23:01:25|0.025053
23:01:27|0.025042
23:01:28|0.025031
23:01:29|0.025031
23:01:30|0.025031
23:01:31|0.025038
23:01:32|0.025057
23:01:33|0.025057
23:01:34|0.025049
23:01:35|0.025047
23:01:37|0.025056
23:01:37|0.025064
23:01:38|0.025056
23:01:40|0.025056
23:01:40|0.025056
23:01:41|0.025044
23:01:42|0.025055
23:01:43|0.025056
23:01:45|0.025053
23:01:46|0.025053
23:01:46|0.025057
23:01:48|0.025055
23:01:48|0.025051
23:01:49|0.02506
23:01:50|0.025075
23:01:51|0.025061
23:01:52|0.025053
23:01:53|0.025053
23:01:54|0.025056
23:01:56|0.025059
23:01:57|0.025059
23:01:58|0.025056
23:02:00|0.025075
23:02:00|0.02508
23:02:02|0.025095
23:02:03|0.025095
23:02:05|0.025082
23:02:06|0.025082
23:02:07|0.025078
23:02:07|0.025071
23:02:09|0.025082
23:02:10|0.025096
23:02:11|0.025106
23:02:12|0.025139
23:02:14|0.025135
23:02:14|0.025132
23:02:15|0.02512
23:02:16|0.025132
23:02:17|0.025125
23:02:18|0.025125
23:02:19|0.025129
23:02:20|0.025135
23:02:22|0.025138
23:02:23|0.025163
23:02:24|0.025132
23:02:25|0.02511
23:02:26|0.025117
23:02:27|0.025116
23:02:28|0.025116
23:02:29|0.025116
23:02:30|0.025126
23:02:31|0.025126
23:02:32|0.025137
23:02:33|0.025137
23:02:34|0.025145
23:02:35|0.025145
23:02:37|0.02515
23:02:38|0.025145
23:02:39|0.025143
23:02:40|0.025131
23:02:41|0.025122
23:02:43|0.025146
23:02:43|0.025142
23:02:45|0.025154
23:02:46|0.025139
23:02:47|0.025139
23:02:48|0.025139
23:02:49|0.025138
23:02:50|0.025139
23:02:51|0.025141
23:02:52|0.025128
23:02:53|0.025127
23:02:54|0.025131
23:02:55|0.025131
23:02:56|0.025131
23:02:57|0.025131
23:02:58|0.025108
23:02:59|0.025108
23:03:01|0.025113
23:03:01|0.025109
23:03:03|0.025109
23:03:04|0.025102
23:03:05|0.025102
23:03:06|0.025076
23:03:07|0.025065
23:03:08|0.025068
23:03:09|0.025053
23:03:11|0.025053
23:03:11|0.025128
23:03:12|0.025128
23:03:13|0.025128
23:03:15|0.025128
23:03:16|0.025119
23:03:16|0.025119
23:03:17|0.025107
23:03:18|0.025115
23:03:19|0.025113
23:03:21|0.025113
23:03:21|0.025107
23:03:23|0.025115
23:03:24|0.025127
23:03:25|0.025128
23:03:26|0.025127
23:03:26|0.025127
23:03:28|0.025127
23:03:28|0.025131
23:03:29|0.025133
23:03:31|0.025133
23:03:32|0.025133
23:03:32|0.02514
23:03:34|0.025132
23:03:35|0.025132
23:03:36|0.025145
23:03:37|0.025144
23:03:38|0.025134
23:03:39|0.025143
23:03:41|0.025135
23:03:42|0.025132
23:03:43|0.025139
23:03:43|0.025139
23:03:44|0.02513
23:03:45|0.02513
23:03:46|0.025144
23:03:47|0.025151
23:03:48|0.025151
23:03:50|0.025151
23:03:50|0.02515
23:03:52|0.02515
23:03:52|0.02515
23:03:53|0.025159
23:03:54|0.025159
23:03:55|0.025174
23:03:57|0.025152
23:03:58|0.025147
23:03:59|0.025082
23:04:00|0.025082
23:04:00|0.025088
23:04:03|0.025086
23:04:04|0.02509
23:04:05|0.025078
23:04:07|0.025078
23:04:08|0.025068
23:04:10|0.025111
23:04:10|0.025124
23:04:12|0.025121
23:04:14|0.02512
23:04:15|0.025126
23:04:15|0.0252
23:04:17|0.025203
23:04:17|0.025182
23:04:19|0.025166
23:04:19|0.025162
23:04:20|0.025134
23:04:22|0.025134
23:04:23|0.025146
23:04:23|0.025138
23:04:25|0.025129
23:04:27|0.025134
23:04:28|0.025134
23:04:29|0.025137
23:04:30|0.025131
23:04:31|0.02514
23:04:31|0.025171
23:04:32|0.025171
23:04:33|0.025145
23:04:34|0.025145
23:04:35|0.025145
23:04:36|0.025145
23:04:37|0.025134
23:04:39|0.025134
23:04:40|0.025134
23:04:40|0.025148
23:04:41|0.025148
23:04:42|0.025148
23:04:43|0.025148
23:04:45|0.025134
23:04:46|0.025129
23:04:46|0.025133
23:04:48|0.025164
23:04:48|0.025164
23:04:50|0.025156
23:04:51|0.025156
23:04:52|0.025156
23:04:53|0.02514
23:04:54|0.025142
23:04:55|0.025142
23:04:56|0.025147
23:04:57|0.025147
23:04:59|0.025147
23:04:59|0.02514
23:05:01|0.02514
23:05:01|0.025164
23:05:02|0.025164
23:05:04|0.025151
23:05:05|0.025151
23:05:05|0.025143
23:05:06|0.025117
23:05:07|0.025135
23:05:08|0.025135
23:05:09|0.025135
23:05:11|0.025137
23:05:12|0.025134
23:05:12|0.025125
23:05:14|0.025119
23:05:14|0.02512
23:05:16|0.025117
23:05:17|0.025155
23:05:17|0.02514
23:05:19|0.02514
23:05:20|0.025134
23:05:21|0.025141
23:05:22|0.025141
23:05:23|0.025141
23:05:24|0.025141
23:05:25|0.025141
23:05:26|0.025112
23:05:27|0.025113
23:05:28|0.025119
23:05:29|0.025124
23:05:30|0.025124
23:05:31|0.025114
23:05:32|0.025123
23:05:33|0.025123
23:05:34|0.025127
23:05:36|0.025127
23:05:36|0.025131
23:05:37|0.025131
23:05:38|0.025138
23:05:39|0.025138
23:05:40|0.025138
23:05:42|0.025138
23:05:43|0.025135
23:05:44|0.025117
23:05:44|0.025121
23:05:45|0.025121
23:05:46|0.02513
23:05:47|0.02513
23:05:48|0.025135
23:05:50|0.025135
23:05:50|0.025128
23:05:51|0.025128
23:05:53|0.025125
23:05:54|0.025125
23:05:55|0.025125
23:05:56|0.025125
23:05:57|0.025129
23:05:58|0.025129
23:05:59|0.025127
23:06:00|0.025125
23:06:01|0.02513
23:06:02|0.025143
23:06:04|0.02514
23:06:04|0.02514
23:06:06|0.025129
23:06:07|0.025141
23:06:08|0.025121
23:06:10|0.02514
23:06:10|0.025142
23:06:12|0.025142
23:06:13|0.025147
23:06:13|0.025153
23:06:15|0.025164
23:06:16|0.02517
23:06:17|0.025212
23:06:18|0.025217
23:06:19|0.025201
23:06:20|0.025198
23:06:21|0.025198
23:06:22|0.025198
23:06:23|0.025213
23:06:25|0.025184
23:06:25|0.025198
23:06:26|0.025198
23:06:27|0.025197
23:06:28|0.025197
23:06:29|0.025197
23:06:30|0.025187
23:06:32|0.025183
23:06:32|0.025195
23:06:34|0.025195
23:06:35|0.025207
23:06:36|0.02516
23:06:37|0.025151
23:06:38|0.025149
23:06:39|0.025149
23:06:40|0.025149
23:06:41|0.025149
23:06:42|0.025157
23:06:44|0.025157
23:06:44|0.025157
23:06:45|0.025157
23:06:46|0.025147
23:06:47|0.025147
23:06:49|0.025158
23:06:49|0.025158
23:06:50|0.025171
23:06:51|0.025171
23:06:53|0.025198
23:06:53|0.025198
23:06:55|0.025198
23:06:56|0.025179
23:06:56|0.025158
23:06:57|0.025158
23:06:59|0.025158
23:06:59|0.025164
23:07:01|0.025172
23:07:02|0.025172
23:07:02|0.025172
23:07:04|0.025172
23:07:06|0.025168
23:07:06|0.025169
23:07:08|0.025178
23:07:09|0.025177
23:07:10|0.025179
23:07:11|0.025174
23:07:13|0.025174
23:07:13|0.025174
23:07:14|0.025174
23:07:15|0.025177
23:07:16|0.025163
23:07:17|0.025191
23:07:18|0.025179
23:07:19|0.025179
23:07:20|0.025179
23:07:22|0.025179
23:07:22|0.025181
23:07:23|0.025181
23:07:24|0.025179
23:07:26|0.025166
23:07:26|0.025166
23:07:27|0.025166
23:07:29|0.025166
23:07:29|0.025152
23:07:30|0.025152
23:07:32|0.025146
23:07:33|0.025144
23:07:34|0.025141
23:07:35|0.02514
23:07:35|0.02514
23:07:37|0.02514
23:07:38|0.025146
23:07:39|0.025146
23:07:40|0.025145
23:07:41|0.025148
23:07:42|0.025144
23:07:43|0.02515
23:07:44|0.02515
23:07:45|0.02515
23:07:46|0.02515
23:07:47|0.025137
23:07:49|0.025137
23:07:50|0.025127
23:07:50|0.025129
23:07:51|0.025129
23:07:53|0.025129
23:07:54|0.025139
23:07:55|0.025139
23:07:55|0.025139
23:07:56|0.02516
23:07:57|0.02516
23:07:59|0.02516
23:08:00|0.02516
23:08:01|0.02516
23:08:01|0.02516
23:08:03|0.02516
23:08:04|0.025145
23:08:06|0.025145
23:08:07|0.025135
23:08:08|0.025135
23:08:08|0.025141
23:08:10|0.025141
23:08:10|0.025141
23:08:11|0.02515
23:08:13|0.025141
23:08:14|0.025141
23:08:15|0.025151
23:08:16|0.025146
23:08:17|0.02515
23:08:17|0.025142
23:08:19|0.025141
23:08:20|0.025141
23:08:21|0.025141
23:08:22|0.025136
23:08:23|0.025139
23:08:24|0.025139
23:08:25|0.025139
23:08:26|0.025139
23:08:27|0.025139
23:08:29|0.025125
23:08:29|0.025113
23:08:30|0.025124
23:08:31|0.025126
23:08:32|0.025116
23:08:33|0.025116
23:08:34|0.025116
23:08:36|0.025122
23:08:37|0.025122
23:08:38|0.025122
23:08:39|0.025131
23:08:39|0.025139
23:08:40|0.025139
23:08:41|0.025127
23:08:42|0.025127
23:08:44|0.025127
23:08:45|0.025124
23:08:46|0.025124
23:08:46|0.025124
23:08:47|0.025124
23:08:49|0.025114
23:08:49|0.025117
23:08:50|0.025117
23:08:51|0.025117
23:08:52|0.02512
23:08:53|0.02512
23:08:54|0.02512
23:08:55|0.02512
23:08:57|0.025122
23:08:57|0.025122
23:08:58|0.025119
23:08:59|0.025133
23:09:00|0.025121
23:09:03|0.025122
23:09:03|0.025123
23:09:04|0.025123
23:09:05|0.025122
23:09:06|0.025122
23:09:07|0.025127
23:09:08|0.025127
23:09:09|0.025127
23:09:11|0.025127
23:09:11|0.025127
23:09:12|0.025133
23:09:14|0.025133
23:09:15|0.025133
23:09:16|0.025127
23:09:17|0.025122
23:09:17|0.025128
23:09:18|0.025121
23:09:19|0.025131
23:09:20|0.025131
23:09:21|0.025131
23:09:22|0.025125
23:09:24|0.025125
23:09:25|0.025125
23:09:26|0.025125
23:09:27|0.025125
23:09:27|0.025125
23:09:29|0.025125
23:09:29|0.025117
23:09:31|0.025117
23:09:32|0.025117
23:09:33|0.025122
23:09:34|0.025122
23:09:35|0.025122
23:09:36|0.025114
23:09:37|0.025114
23:09:37|0.025112
23:09:39|0.025112
23:09:39|0.025114
23:09:40|0.025114
23:09:41|0.025113
23:09:43|0.025113
23:09:44|0.025113
23:09:45|0.025113
23:09:46|0.025114
23:09:47|0.025114
23:09:48|0.025115
23:09:49|0.025108
23:09:50|0.025108
23:09:51|0.025104
23:09:53|0.025101
23:09:53|0.0251
23:09:55|0.0251
23:09:55|0.0251
23:09:57|0.0251
23:09:57|0.0251
23:09:58|0.0251
23:10:00|0.0251
23:10:01|0.0251
23:10:02|0.0251
23:10:03|0.025045
23:10:04|0.02505
23:10:05|0.025034
23:10:06|0.025034
23:10:07|0.025013
23:10:08|0.025012
23:10:10|0.025012
23:10:10|0.025003
23:10:11|0.024993
23:10:12|0.024993
23:10:13|0.024995
23:10:14|0.025
23:10:15|0.025003
23:10:17|0.024999
23:10:17|0.025002
23:10:18|0.025002
23:10:20|0.025002
23:10:21|0.024991
23:10:21|0.024973
23:10:22|0.02495
23:10:24|0.02495
23:10:24|0.02494
23:10:26|0.024955
23:10:26|0.024966
23:10:28|0.024966
23:10:28|0.024966
23:10:29|0.024966
23:10:30|0.024955
23:10:32|0.024955
23:10:32|0.02495
23:10:34|0.02495
23:10:35|0.025009
23:10:35|0.025017
23:10:38|0.025017
23:10:38|0.025013
23:10:39|0.025013
23:10:40|0.025013
23:10:41|0.025013
23:10:42|0.025009
23:10:43|0.025004
23:10:44|0.025004
23:10:45|0.025002
23:10:46|0.025008
23:10:48|0.025008
23:10:49|0.025008
23:10:49|0.025001
23:10:50|0.025001
23:10:51|0.025009
23:10:52|0.025001
23:10:53|0.025006
23:10:54|0.025001
23:10:55|0.025004
23:10:56|0.025004
23:10:57|0.025006
23:10:59|0.025008
23:11:00|0.025008
23:11:02|0.025008
23:11:04|0.025
23:11:04|0.025007
23:11:05|0.025007
23:11:06|0.025002
23:11:07|0.025001
23:11:08|0.025001
23:11:10|0.025001
23:11:10|0.025002
23:11:11|0.02501
23:11:12|0.02501
23:11:14|0.025001
23:11:15|0.025001
23:11:16|0.024985
23:11:18|0.024985
23:11:18|0.02498
23:11:19|0.024976
23:11:21|0.024962
23:11:21|0.024962
23:11:22|0.024962
23:11:23|0.024962
23:11:24|0.024962
23:11:26|0.024959
23:11:27|0.024959
23:11:28|0.024979
23:11:29|0.02498
23:11:31|0.024986
23:11:31|0.024986
23:11:32|0.024958
23:11:33|0.024954
23:11:34|0.024959
23:11:36|0.024959
23:11:36|0.024966
23:11:37|0.024966
23:11:38|0.024956
23:11:39|0.024971
23:11:40|0.024977
23:11:41|0.024977
23:11:42|0.024977
23:11:44|0.024965
23:11:44|0.024965
23:11:46|0.024977
23:11:46|0.024977
23:11:47|0.02499
23:11:48|0.025015
23:11:49|0.02501
23:11:50|0.02501
23:11:51|0.02501
23:11:53|0.02498
23:11:53|0.02498
23:11:54|0.02498
23:11:56|0.02498
23:11:57|0.024995
23:11:58|0.024995
23:11:59|0.024995
23:12:00|0.024995
23:12:02|0.024995
23:12:02|0.024995
23:12:03|0.024995
23:12:04|0.024996
23:12:05|0.024996
23:12:07|0.024996
23:12:08|0.024996
23:12:09|0.024996
23:12:10|0.024996
23:12:12|0.024991
23:12:12|0.024998
23:12:14|0.024998
23:12:15|0.024998
23:12:15|0.024998
23:12:17|0.024998
23:12:18|0.024988
23:12:18|0.024988
23:12:20|0.024988
23:12:20|0.024961
23:12:21|0.024991
23:12:23|0.024989
23:12:24|0.024989
23:12:24|0.024989
23:12:26|0.024989
23:12:26|0.024985
23:12:28|0.024985
23:12:29|0.024985
23:12:30|0.024986
23:12:30|0.024986
23:12:32|0.024986
23:12:33|0.024987
23:12:34|0.024987
23:12:35|0.024991
23:12:35|0.024991
23:12:37|0.024988
23:12:37|0.024988
23:12:39|0.024991
23:12:39|0.024997
23:12:41|0.024997
23:12:42|0.024997
23:12:43|0.024997
23:12:44|0.024997
23:12:45|0.024997
23:12:46|0.024997
23:12:47|0.024997
23:12:48|0.024994
23:12:49|0.024994
23:12:50|0.024994
23:12:51|0.024994
23:12:52|0.024994
23:12:53|0.024994
23:12:55|0.024994
23:12:56|0.024994
23:12:57|0.024994
23:12:58|0.024994
23:13:00|0.024993
23:13:01|0.024993
23:13:02|0.024993
23:13:03|0.025007
23:13:04|0.025028
23:13:05|0.02504
23:13:06|0.025052
23:13:08|0.025046
23:13:09|0.025046
23:13:09|0.02504
23:13:10|0.025035
23:13:12|0.025035
23:13:13|0.025035
23:13:13|0.025033
23:13:14|0.025033
23:13:15|0.025033
23:13:16|0.025033
23:13:18|0.025052
23:13:19|0.025041
23:13:20|0.025041
23:13:21|0.025041
23:13:22|0.025022
23:13:23|0.025013
23:13:24|0.025013
23:13:25|0.025013
23:13:26|0.025013
23:13:28|0.025013
23:13:28|0.025006
23:13:29|0.025006
23:13:30|0.025006
23:13:32|0.025006
23:13:32|0.025006
23:13:33|0.025006
23:13:34|0.025006
23:13:35|0.025006
23:13:36|0.025006
23:13:37|0.024991
23:13:38|0.024998
23:13:39|0.024998
23:13:41|0.024998
23:13:41|0.025007
23:13:43|0.025007
23:13:44|0.025007
23:13:45|0.025004
23:13:46|0.025004
23:13:46|0.024999
23:13:47|0.024999
23:13:48|0.024999
23:13:49|0.024999
23:13:50|0.025002
23:13:52|0.025012
23:13:52|0.02499
23:13:53|0.024991
23:13:56|0.024991
23:13:57|0.024986
23:13:57|0.024986
23:13:58|0.024972
23:13:59|0.024972
23:14:01|0.024972
23:14:02|0.024973
23:14:03|0.02497
23:14:04|0.02497
23:14:06|0.02497
23:14:07|0.024959
23:14:07|0.024958
23:14:09|0.024958
23:14:09|0.024957
23:14:10|0.024955
23:14:11|0.02495
23:14:13|0.024965
23:14:13|0.024969
23:14:15|0.024953
23:14:16|0.024952
23:14:17|0.024952
23:14:17|0.024952
23:14:19|0.024952
23:14:20|0.024945
23:14:21|0.024945
23:14:22|0.024945
23:14:23|0.024945
23:14:24|0.024945
23:14:25|0.024945
23:14:26|0.024945
23:14:27|0.024945
23:14:28|0.024934
23:14:29|0.024934
23:14:30|0.024934
23:14:31|0.024934
23:14:32|0.024934
23:14:33|0.024934
23:14:34|0.024944
23:14:35|0.024962
23:14:36|0.024962
23:14:37|0.024955
23:14:38|0.024947
23:14:39|0.024947
23:14:40|0.024938
23:14:41|0.024944
23:14:42|0.024945
23:14:43|0.024945
23:14:44|0.024945
23:14:45|0.02494
23:14:46|0.024952
23:14:47|0.024952
23:14:48|0.025054
23:14:49|0.025047
23:14:50|0.025053
23:14:51|0.025054
23:14:52|0.025043
23:14:54|0.025044
23:14:55|0.025049
23:14:56|0.025046
23:14:57|0.025046
23:14:59|0.025052
23:15:00|0.025052
23:15:01|0.025052
23:15:02|0.025071
23:15:03|0.025074
23:15:04|0.025083
23:15:05|0.0251
23:15:06|0.025073
23:15:08|0.025073
23:15:09|0.025076
23:15:09|0.025054
23:15:11|0.025081
23:15:11|0.025081
23:15:12|0.025081
23:15:14|0.025074
23:15:14|0.025074
23:15:15|0.025077
23:15:17|0.025095
23:15:18|0.025095
23:15:18|0.025095
23:15:20|0.025122
23:15:20|0.02512
23:15:21|0.025151
23:15:22|0.025145
23:15:24|0.025133
23:15:24|0.025149
23:15:25|0.025144
23:15:27|0.025161
23:15:28|0.025161
23:15:29|0.025161
23:15:29|0.025139
23:15:30|0.02514
23:15:32|0.02514
23:15:32|0.02514
23:15:34|0.025138
23:15:34|0.025169
23:15:36|0.025162
23:15:37|0.025162
23:15:38|0.02517
23:15:39|0.025181
23:15:40|0.025175
23:15:41|0.025186
23:15:42|0.025186
23:15:43|0.02518
23:15:44|0.02518
23:15:45|0.02518
23:15:46|0.025193
23:15:47|0.025193
23:15:48|0.02517
23:15:49|0.025173
23:15:50|0.025173
23:15:51|0.025176
23:15:52|0.025192
23:15:53|0.025183
23:15:54|0.025184
23:15:55|0.025197
23:15:56|0.02519
23:15:58|0.025175
23:16:00|0.025175
23:16:01|0.025166
23:16:03|0.02516
23:16:03|0.025159
23:16:05|0.025159
23:16:05|0.025161
23:16:07|0.025148
23:16:07|0.025164
23:16:08|0.025164
23:16:09|0.025139
23:16:11|0.025129
23:16:11|0.025131
23:16:13|0.025131
23:16:13|0.025137
23:16:15|0.025142
23:16:15|0.025142
23:16:16|0.025146
23:16:17|0.025155
23:16:19|0.025138
23:16:20|0.025138
23:16:21|0.025158
23:16:22|0.025167
23:16:23|0.025167
23:16:24|0.025167
23:16:25|0.025173
23:16:26|0.025173
23:16:27|0.025173
23:16:28|0.025172
23:16:29|0.025172
23:16:30|0.025172
23:16:31|0.025172
23:16:32|0.025177
23:16:33|0.025177
23:16:34|0.025177
23:16:35|0.025172
23:16:36|0.025169
23:16:37|0.025169
23:16:38|0.025169
23:16:40|0.025168
23:16:40|0.025168
23:16:42|0.025162
23:16:43|0.025162
23:16:44|0.025169
23:16:45|0.025169
23:16:46|0.025172
23:16:46|0.025183
23:16:47|0.025183
23:16:48|0.025167
23:16:49|0.025165
23:16:51|0.025165
23:16:52|0.025165
23:16:53|0.025165
23:16:54|0.025165
23:16:55|0.025165
23:16:55|0.025165
23:16:58|0.025163
23:16:59|0.025163
23:17:00|0.025145
23:17:01|0.025145
23:17:02|0.02515
23:17:03|0.025158
23:17:04|0.025174
23:17:06|0.025174
23:17:06|0.025154
23:17:08|0.025175
23:17:09|0.025171
23:17:11|0.025182
23:17:12|0.025182
23:17:13|0.025165
23:17:14|0.025178
23:17:15|0.025178
23:17:15|0.025178
23:17:16|0.025178
23:17:18|0.025166
23:17:18|0.025166
23:17:19|0.025166
23:17:21|0.025148
23:17:21|0.025148
23:17:22|0.025148
23:17:25|0.025152
23:17:25|0.025152
23:17:26|0.025152
23:17:27|0.025138
23:17:29|0.025138
23:17:29|0.025138
23:17:31|0.025131
23:17:32|0.025131
23:17:32|0.025131
23:17:34|0.025134
23:17:34|0.025134
23:17:35|0.025134
23:17:36|0.025134
23:17:38|0.025125
23:17:40|0.025138
23:17:40|0.025148
23:17:42|0.025152
23:17:43|0.025154
23:17:44|0.025154
23:17:44|0.025156
23:17:45|0.02516
23:17:47|0.02516
23:17:48|0.02516
23:17:49|0.02516
23:17:50|0.02516
23:17:51|0.02516
23:17:52|0.02516
23:17:53|0.02516
23:17:54|0.02516
23:17:55|0.025186
23:17:56|0.025191
23:17:58|0.025191
23:17:58|0.025192
23:17:59|0.025192
23:18:01|0.025185
23:18:02|0.025172
23:18:03|0.025172
23:18:04|0.0252
23:18:05|0.02522
23:18:06|0.025215
23:18:08|0.025222
23:18:08|0.025222
23:18:10|0.025243
23:18:10|0.02525
23:18:11|0.025254
23:18:12|0.025258
23:18:14|0.025256
23:18:14|0.025252
23:18:16|0.025268
23:18:16|0.025268
23:18:18|0.02526
23:18:19|0.025246
23:18:20|0.025246
23:18:21|0.025251
23:18:21|0.025257
23:18:22|0.025261
23:18:24|0.025261
23:18:25|0.025261
23:18:26|0.025246
23:18:27|0.025258
23:18:28|0.02525
23:18:29|0.025254
23:18:30|0.025254
23:18:31|0.02526
23:18:32|0.02526
23:18:33|0.02526
23:18:35|0.02526
23:18:35|0.025258
23:18:36|0.025258
23:18:37|0.025245
23:18:38|0.025245
23:18:39|0.025245
23:18:40|0.02527
23:18:41|0.02525
23:18:43|0.02525
23:18:44|0.025245
23:18:44|0.025256
23:18:46|0.025256
23:18:47|0.025254
23:18:48|0.025254
23:18:49|0.025256
23:18:49|0.025256
23:18:51|0.025232
23:18:52|0.025232
23:18:53|0.025232
23:18:54|0.025232
23:18:55|0.025232
23:18:56|0.025207
23:18:57|0.025207
23:18:58|0.025229
23:19:00|0.025229
23:19:02|0.025229
23:19:03|0.025232
23:19:04|0.025232
23:19:05|0.025229
23:19:06|0.02522
23:19:07|0.02522
23:19:09|0.025223
23:19:09|0.025223
23:19:10|0.025246
23:19:11|0.025243
23:19:12|0.025243
23:19:13|0.025226
23:19:14|0.025226
23:19:15|0.025211
23:19:17|0.025207
23:19:18|0.025208
23:19:19|0.025208
23:19:19|0.025196
23:19:20|0.025198
23:19:21|0.025203
23:19:23|0.025205
23:19:23|0.025192
23:19:26|0.025198
23:19:26|0.025197
23:19:27|0.025197
23:19:28|0.025184
23:19:29|0.025184
23:19:31|0.025188
23:19:31|0.025188
23:19:32|0.025188
23:19:34|0.025174
23:19:34|0.025174
23:19:35|0.025174
23:19:36|0.025181
23:19:38|0.025171
23:19:39|0.025171
23:19:39|0.025188
23:19:40|0.025188
23:19:42|0.025188
23:19:43|0.025188
23:19:44|0.025188
23:19:45|0.025188
23:19:46|0.025188
23:19:47|0.025188
23:19:47|0.025194
23:19:49|0.025194
23:19:50|0.025194
23:19:51|0.025194
23:19:52|0.025194
23:19:53|0.025196
23:19:54|0.025196
23:19:55|0.02521
23:19:56|0.025174
23:19:57|0.02518
23:19:59|0.02518
23:20:01|0.02518
23:20:02|0.025185
23:20:03|0.025185
23:20:05|0.025185
23:20:05|0.02516
23:20:07|0.025124
23:20:08|0.025112
23:20:09|0.025117
23:20:11|0.025142
23:20:11|0.025132
23:20:12|0.0251
23:20:13|0.0251
23:20:14|0.025113
23:20:15|0.025121
23:20:16|0.025124
23:20:18|0.025124
23:20:18|0.025124
23:20:19|0.025107
23:20:20|0.025101
23:20:22|0.025106
23:20:23|0.025106
23:20:23|0.025106
23:20:25|0.025123
23:20:26|0.025123
23:20:27|0.025123
23:20:28|0.025123
23:20:29|0.025123
23:20:30|0.025102
23:20:31|0.025107
23:20:32|0.025107
23:20:33|0.025113
23:20:34|0.025123
23:20:35|0.025123
23:20:36|0.025123
23:20:37|0.02513
23:20:38|0.02513
23:20:39|0.025137
23:20:40|0.025137
23:20:41|0.025137
23:20:42|0.025137
23:20:43|0.025137
23:20:45|0.025132
23:20:45|0.025132
23:20:46|0.025132
23:20:48|0.025106
23:20:49|0.025099
23:20:49|0.025101
23:20:50|0.025106
23:20:52|0.025106
23:20:52|0.025118
23:20:53|0.025118
23:20:54|0.025118
23:20:56|0.025118
23:20:56|0.025118
23:20:58|0.025118
23:21:00|0.025118
23:21:01|0.025112
23:21:02|0.025109
23:21:04|0.025118
23:21:05|0.025131
23:21:06|0.025131
23:21:07|0.025093
23:21:08|0.025105
23:21:09|0.025077
23:21:10|0.025084
23:21:11|0.025074
23:21:12|0.025074
23:21:13|0.02508
23:21:14|0.025088
23:21:15|0.025088
23:21:17|0.025074
23:21:18|0.025076
23:21:18|0.025076
23:21:20|0.025076
23:21:21|0.025076
23:21:21|0.025089
23:21:23|0.025089
23:21:24|0.025089
23:21:24|0.025086
23:21:25|0.025091
23:21:26|0.025093
23:21:29|0.025067
23:21:29|0.025067
23:21:30|0.025062
23:21:31|0.025062
23:21:33|0.025062
23:21:33|0.025059
23:21:35|0.025053
23:21:36|0.025057
23:21:36|0.025065
23:21:38|0.025081
23:21:40|0.025081
23:21:41|0.025066
23:21:42|0.025081
23:21:43|0.025081
23:21:44|0.025085
23:21:45|0.025085
23:21:46|0.025071
23:21:47|0.025092
23:21:48|0.025078
23:21:48|0.025081
23:21:49|0.025078
23:21:51|0.025078
23:21:52|0.025077
23:21:52|0.025077
23:21:54|0.025077
23:21:55|0.025081
23:21:56|0.025081
23:21:57|0.02507
23:21:58|0.02507
23:21:59|0.025073
23:22:00|0.025073
23:22:01|0.025066
23:22:02|0.025068
23:22:03|0.025061
23:22:05|0.02506
23:22:06|0.025066
23:22:07|0.025061
23:22:07|0.025055
23:22:08|0.025055
23:22:10|0.025037
23:22:10|0.025034
23:22:11|0.025027
23:22:13|0.02502
23:22:14|0.025001
23:22:15|0.025007
23:22:16|0.024999
23:22:17|0.025009
23:22:18|0.025009
23:22:19|0.025009
23:22:20|0.024994
23:22:21|0.024996
23:22:21|0.024977
23:22:23|0.02499
23:22:24|0.02498
23:22:25|0.02498
23:22:26|0.02498
23:22:27|0.024975
23:22:28|0.024978
23:22:29|0.024993
23:22:30|0.02498
23:22:31|0.02498
23:22:32|0.024987
23:22:33|0.024981
23:22:34|0.02499
23:22:35|0.02499
23:22:36|0.024994
23:22:37|0.024996
23:22:38|0.024996
23:22:39|0.024985
23:22:40|0.024983
23:22:41|0.024983
23:22:42|0.024975
23:22:44|0.024983
23:22:44|0.024979
23:22:46|0.024979
23:22:47|0.024979
23:22:48|0.024976
23:22:49|0.024976
23:22:50|0.024976
23:22:52|0.024971
23:22:53|0.024973
23:22:53|0.024979
23:22:54|0.024979
23:22:55|0.024979
23:22:56|0.024972
23:22:58|0.024972
23:22:59|0.024968
23:22:59|0.02497
23:23:02|0.024976
23:23:03|0.024971
23:23:03|0.024971
23:23:05|0.024971
23:23:06|0.024971
23:23:07|0.024967
23:23:08|0.024967
23:23:09|0.02497
23:23:10|0.02497
23:23:11|0.02497
23:23:12|0.02497
23:23:13|0.02497
23:23:14|0.02497
23:23:15|0.024959
23:23:16|0.024958
23:23:17|0.024955
23:23:19|0.024938
23:23:20|0.024938
23:23:21|0.024955
23:23:21|0.024955
23:23:23|0.024955
23:23:23|0.024955
23:23:24|0.024927
23:23:25|0.024945
23:23:27|0.024926
23:23:28|0.024926
23:23:29|0.024926
23:23:30|0.024939
23:23:31|0.024934
23:23:33|0.024948
23:23:33|0.024946
23:23:35|0.024946
23:23:35|0.024969
23:23:36|0.02496
23:23:37|0.024954
23:23:38|0.024955
23:23:39|0.024955
23:23:40|0.024941
23:23:41|0.024941
23:23:43|0.024942
23:23:43|0.024942
23:23:45|0.024942
23:23:45|0.024946
23:23:46|0.024946
23:23:47|0.024955
23:23:48|0.024955
23:23:49|0.024955
23:23:50|0.024969
23:23:52|0.024969
23:23:54|0.024969
23:23:55|0.024974
23:23:56|0.024968
23:23:57|0.024961
23:23:58|0.024961
23:23:59|0.024961
23:24:01|0.024961
23:24:01|0.024961
23:24:03|0.024962
23:24:03|0.024962
23:24:04|0.024962
23:24:05|0.024965
23:24:07|0.024965
23:24:07|0.024965
23:24:08|0.024964
23:24:09|0.024947
23:24:10|0.024961
23:24:12|0.024961
23:24:12|0.024949
23:24:13|0.024982
23:24:14|0.024962
23:24:15|0.024962
23:24:16|0.024962
23:24:17|0.024962
23:24:19|0.024962
23:24:20|0.02493
23:24:21|0.02493
23:24:21|0.024921
23:24:22|0.024921
23:24:23|0.024937
23:24:24|0.024937
23:24:26|0.024941
23:24:26|0.02489
23:24:27|0.02486
23:24:29|0.02487
23:24:30|0.024866
23:24:31|0.024868
23:24:32|0.024867
23:24:33|0.024872
23:24:34|0.024872
23:24:35|0.024879
23:24:36|0.024864
23:24:37|0.024866
23:24:38|0.024874
23:24:39|0.024874
23:24:41|0.024882
23:24:41|0.024869
23:24:42|0.024869
23:24:43|0.024869
23:24:45|0.024886
23:24:45|0.024882
23:24:46|0.024882
23:24:47|0.024882
23:24:48|0.024882
23:24:49|0.024844
23:24:50|0.024844
23:24:52|0.024844
23:24:53|0.02485
23:24:55|0.024849
23:24:56|0.024844
23:24:57|0.024865
23:24:58|0.024864
23:24:59|0.024859
23:25:00|0.024859
23:25:01|0.024859
23:25:02|0.024844
23:25:03|0.024844
23:25:04|0.02485
23:25:05|0.024832
23:25:06|0.02485
23:25:07|0.02486
23:25:08|0.02486
23:25:09|0.02486
23:25:10|0.02485
23:25:11|0.02485
23:25:13|0.024849
23:25:13|0.024849
23:25:15|0.024849
23:25:16|0.024866
23:25:17|0.024868
23:25:18|0.024868
23:25:19|0.024868
23:25:20|0.024876
23:25:21|0.024876
23:25:22|0.024871
23:25:23|0.02488
23:25:25|0.02488
23:25:25|0.02488
23:25:26|0.02488
23:25:27|0.02488
23:25:28|0.024889
23:25:29|0.024894
23:25:31|0.024885
23:25:31|0.024865
23:25:32|0.024872
23:25:33|0.024878
23:25:34|0.024872
23:25:35|0.024874
23:25:36|0.024874
23:25:37|0.02487
23:25:38|0.024862
23:25:39|0.024862
23:25:41|0.024859
23:25:42|0.024855
23:25:42|0.024855
23:25:43|0.024839
23:25:44|0.024839
23:25:46|0.024827
23:25:46|0.024826
23:25:47|0.024827
23:25:48|0.024833
23:25:49|0.024833
23:25:51|0.024826
23:25:53|0.024823
23:25:54|0.024819
23:25:54|0.024819
23:25:57|0.024824
23:25:58|0.024824
23:25:59|0.024819
23:26:00|0.024819
23:26:01|0.024819
23:26:02|0.024819
23:26:04|0.024819
23:26:04|0.024819
23:26:05|0.024819
23:26:07|0.024824
23:26:08|0.024824
23:26:09|0.024819
23:26:09|0.024828
23:26:11|0.024828
23:26:12|0.024844
23:26:12|0.024844
23:26:13|0.024846
23:26:15|0.024846
23:26:16|0.024846
23:26:17|0.024846
23:26:18|0.024866
23:26:19|0.024869
23:26:20|0.024853
23:26:21|0.024853
23:26:22|0.024853
23:26:23|0.024853
23:26:24|0.024853
23:26:25|0.024892
23:26:26|0.024892
23:26:27|0.024888
23:26:28|0.024888
23:26:29|0.024888
23:26:30|0.024892
23:26:31|0.024892
23:26:32|0.024892
23:26:33|0.024892
23:26:35|0.024892
23:26:35|0.024892
23:26:36|0.024892
23:26:37|0.024867
23:26:38|0.024884
23:26:39|0.024879
23:26:40|0.024879
23:26:41|0.024874
23:26:42|0.024874
23:26:43|0.024874
23:26:44|0.024871
23:26:45|0.024866
23:26:46|0.024855
23:26:48|0.024855
23:26:49|0.024855
23:26:50|0.024861
23:26:51|0.024855
23:26:53|0.02485
23:26:53|0.02485
23:26:55|0.02485
23:26:55|0.024864
23:26:57|0.024864
23:26:58|0.024864
23:27:00|0.024864
23:27:00|0.024885
23:27:02|0.024891
23:27:03|0.024891
23:27:04|0.024891
23:27:05|0.024871
23:27:06|0.024873
23:27:07|0.024868
23:27:08|0.024864
23:27:09|0.024864
23:27:10|0.024864
23:27:11|0.024865
23:27:12|0.024854
23:27:13|0.024849
23:27:15|0.024849
23:27:16|0.024837
23:27:16|0.024822
23:27:17|0.024839
23:27:18|0.024839
23:27:20|0.024847
23:27:20|0.024847
23:27:21|0.024847
23:27:22|0.024847
23:27:24|0.024847
23:27:24|0.02483
23:27:26|0.024827
23:27:27|0.024827
23:27:28|0.024827
23:27:29|0.02483
23:27:29|0.02483
23:27:30|0.02483
23:27:33|0.02483
23:27:33|0.024831
23:27:34|0.024842
23:27:35|0.024847
23:27:36|0.024847
23:27:37|0.024847
23:27:38|0.024847
23:27:40|0.024847
23:27:40|0.024839
23:27:42|0.024839
23:27:43|0.024839
23:27:44|0.02483
23:27:44|0.02483
23:27:46|0.02483
23:27:46|0.02483
23:27:47|0.02483
23:27:49|0.02483
23:27:51|0.02483
23:27:51|0.02483
23:27:52|0.02483
23:27:54|0.024832
23:27:55|0.02482
23:27:56|0.02482
23:27:58|0.02482
23:28:00|0.02483
23:28:00|0.024831
23:28:02|0.024831
23:28:03|0.024831
23:28:03|0.02483
23:28:05|0.02483
23:28:06|0.02483
23:28:07|0.02483
23:28:08|0.024849
23:28:09|0.02485
23:28:10|0.024852
23:28:11|0.024844
23:28:12|0.024844
23:28:13|0.024844
23:28:14|0.024843
23:28:15|0.024856
23:28:16|0.024856
23:28:17|0.024839
23:28:18|0.024854
23:28:19|0.024844
23:28:20|0.024844
23:28:21|0.024844
23:28:22|0.024844
23:28:24|0.02484
23:28:24|0.02484
23:28:25|0.02484
23:28:26|0.024846
23:28:27|0.024833
23:28:28|0.024842
23:28:29|0.024852
23:28:30|0.024852
23:28:31|0.024852
23:28:33|0.024852
23:28:33|0.02484
23:28:34|0.02484
23:28:35|0.02484
23:28:36|0.02484
23:28:37|0.02484
23:28:39|0.02484
23:28:39|0.024859
23:28:41|0.024854
23:28:42|0.024843
23:28:43|0.024843
23:28:43|0.024843
23:28:45|0.02486
23:28:46|0.024867
23:28:46|0.024867
23:28:48|0.024883
23:28:50|0.024884
23:28:51|0.024891
23:28:52|0.024891
23:28:54|0.024876
23:28:55|0.024892
23:28:55|0.024892
23:28:57|0.024901
23:28:57|0.024897
23:28:58|0.024897
23:29:00|0.024915
23:29:00|0.024915
23:29:01|0.024915
23:29:03|0.024915
23:29:04|0.024925
23:29:05|0.024946
23:29:05|0.024943
23:29:07|0.02491
23:29:08|0.02491
23:29:09|0.02491
23:29:10|0.02492
23:29:11|0.02492
23:29:12|0.02492
23:29:14|0.02492
23:29:14|0.02492
23:29:16|0.02492
23:29:16|0.02492
23:29:17|0.02492
23:29:18|0.02492
23:29:19|0.024928
23:29:20|0.024928
23:29:22|0.02494
23:29:22|0.024938
23:29:23|0.024938
23:29:24|0.024948
23:29:26|0.024947
23:29:27|0.024977
23:29:27|0.024958
23:29:28|0.024961
23:29:29|0.024985
23:29:31|0.024985
23:29:32|0.024985
23:29:33|0.02496
23:29:33|0.024959
23:29:35|0.02498
23:29:35|0.024974
23:29:37|0.024978
23:29:37|0.024978
23:29:39|0.024955
23:29:39|0.024929
23:29:41|0.024929
23:29:42|0.024912
23:29:42|0.02492
23:29:44|0.024927
23:29:44|0.024934
23:29:45|0.024934
23:29:47|0.024927
23:29:48|0.024945
23:29:49|0.024986
23:29:51|0.02498
23:29:52|0.024973
23:29:53|0.024981
23:29:54|0.024976
23:29:55|0.024991
23:29:57|0.024995
23:29:57|0.024995
23:29:58|0.024995
23:30:00|0.025016
23:30:00|0.025019
23:30:02|0.025035
23:30:03|0.025082
23:30:04|0.025073
23:30:05|0.025051
23:30:06|0.025051
23:30:07|0.024995
23:30:08|0.024995
23:30:09|0.025025
23:30:10|0.025033
23:30:11|0.025033
23:30:12|0.025033
23:30:13|0.025033
23:30:14|0.025008
23:30:15|0.025008
23:30:16|0.025002
23:30:17|0.025007
23:30:18|0.025007
23:30:19|0.025003
23:30:21|0.025003
23:30:21|0.024997
23:30:22|0.024961
23:30:23|0.024979
23:30:24|0.024981
23:30:25|0.024979
23:30:26|0.024979
23:30:28|0.024966
23:30:28|0.024958
23:30:29|0.024957
23:30:31|0.024957
23:30:31|0.024941
23:30:33|0.024942
23:30:33|0.024942
23:30:34|0.024942
23:30:35|0.024953
23:30:36|0.024953
23:30:37|0.024953
23:30:38|0.024953
23:30:39|0.024953
23:30:40|0.024953
23:30:41|0.024953
23:30:43|0.024953
23:30:43|0.024953
23:30:44|0.02496
23:30:45|0.024967
23:30:46|0.024957
23:30:47|0.024962
23:30:48|0.024963
23:30:50|0.024957
23:30:51|0.024957
23:30:53|0.024949
23:30:53|0.024949
23:30:55|0.024967
23:30:56|0.024967
23:30:57|0.024967
23:30:58|0.024967
23:31:00|0.024967
23:31:01|0.024963
23:31:01|0.024963
23:31:02|0.024963
23:31:03|0.02497
23:31:05|0.024998
23:31:06|0.025007
23:31:06|0.024951
23:31:07|0.024951
23:31:08|0.024951
23:31:09|0.024951
23:31:11|0.024986
23:31:11|0.024986
23:31:12|0.024986
23:31:13|0.024986
23:31:14|0.024986
23:31:15|0.024986
23:31:16|0.024981
23:31:17|0.024993
23:31:18|0.024989
23:31:20|0.024989
23:31:20|0.024969
23:31:23|0.024941
23:31:24|0.024941
23:31:25|0.024958
23:31:25|0.024958
23:31:27|0.024951
23:31:28|0.024938
23:31:28|0.024929
23:31:29|0.024945
23:31:32|0.024945
23:31:32|0.024946
23:31:33|0.024947
23:31:34|0.02495
23:31:35|0.02495
23:31:36|0.024976
23:31:38|0.024973
23:31:38|0.024973
23:31:39|0.024973
23:31:41|0.024973
23:31:42|0.024973
23:31:43|0.024982
23:31:44|0.024998
23:31:46|0.024998
23:31:47|0.024998
23:31:47|0.024998
23:31:48|0.024998
23:31:49|0.025002
23:31:50|0.025002
23:31:53|0.025002
23:31:54|0.025001
23:31:55|0.025001
23:31:56|0.024982
23:31:57|0.024982
23:31:58|0.024982
23:31:59|0.024989
23:32:01|0.024989
23:32:01|0.024989
23:32:03|0.024998
23:32:04|0.024998
23:32:05|0.025
23:32:06|0.024964
23:32:07|0.025003
23:32:08|0.025008
23:32:09|0.025015
23:32:10|0.025032
23:32:11|0.025032
23:32:12|0.025081
23:32:13|0.025064
23:32:14|0.025064
23:32:16|0.025062
23:32:17|0.025057
23:32:17|0.025044
23:32:18|0.025044
23:32:20|0.025044
23:32:20|0.025044
23:32:21|0.025044
23:32:22|0.025044
23:32:24|0.025044
23:32:24|0.025044
23:32:26|0.025044
23:32:26|0.025044
23:32:28|0.025044
23:32:28|0.025044
23:32:30|0.025065
23:32:30|0.025065
23:32:31|0.025056
23:32:32|0.025042
23:32:34|0.025042
23:32:34|0.025063
23:32:35|0.025062
23:32:36|0.025062
23:32:38|0.025038
23:32:39|0.02505
23:32:40|0.025018
23:32:41|0.025018
23:32:42|0.025029
23:32:43|0.025039
23:32:44|0.02507
23:32:45|0.02507
23:32:47|0.02507
23:32:47|0.025055
23:32:48|0.025055
23:32:49|0.025055
23:32:50|0.025055
23:32:52|0.025055
23:32:53|0.025055
23:32:54|0.025055
23:32:55|0.025037
23:32:56|0.025037
23:32:57|0.025037
23:32:58|0.025037
23:33:00|0.025062
23:33:01|0.025062
23:33:02|0.025062
23:33:02|0.025062
23:33:03|0.025062
23:33:04|0.025076
23:33:06|0.025044
23:33:06|0.025014
23:33:08|0.025014
23:33:09|0.025014
23:33:09|0.025
23:33:10|0.025014
23:33:13|0.025014
23:33:13|0.025014
23:33:14|0.025017
23:33:16|0.025005
23:33:17|0.025005
23:33:18|0.025005
23:33:20|0.024994
23:33:20|0.024981
23:33:21|0.024973
23:33:22|0.024973
23:33:23|0.024973
23:33:24|0.025003
23:33:26|0.024979
23:33:26|0.024979
23:33:27|0.02499
23:33:28|0.024987
23:33:30|0.024987
23:33:31|0.024987
23:33:31|0.02498
23:33:33|0.024988
23:33:33|0.025
23:33:35|0.025019
23:33:35|0.024998
23:33:37|0.024998
23:33:38|0.024998
23:33:39|0.024998
23:33:40|0.024998
23:33:41|0.024998
23:33:42|0.024997
23:33:43|0.02501
23:33:44|0.025008
23:33:45|0.025026
23:33:46|0.025026
23:33:47|0.025026
23:33:49|0.025026
23:33:49|0.025024
23:33:50|0.025024
23:33:51|0.025024
23:33:53|0.025024
23:33:55|0.025025
23:33:56|0.025025
23:33:58|0.025025
23:33:58|0.02503
23:34:00|0.025033
23:34:00|0.02503
23:34:01|0.02503
23:34:02|0.025024
23:34:04|0.025024
23:34:05|0.025025
23:34:06|0.025011
23:34:08|0.024994
23:34:08|0.024979
23:34:10|0.024983
23:34:10|0.024989
23:34:12|0.024989
23:34:13|0.024986
23:34:15|0.024986
23:34:16|0.024957
23:34:17|0.024962
23:34:19|0.024962
23:34:20|0.024968
23:34:21|0.024952
23:34:22|0.024949
23:34:23|0.02494
23:34:24|0.02494
23:34:25|0.024953
23:34:26|0.024961
23:34:27|0.02495
23:34:28|0.02495
23:34:29|0.02496
23:34:30|0.024962
23:34:31|0.02496
23:34:32|0.02496
23:34:34|0.024956
23:34:34|0.024956
23:34:35|0.024961
23:34:37|0.024961
23:34:37|0.024952
23:34:38|0.02494
23:34:39|0.024928
23:34:40|0.024928
23:34:41|0.024923
23:34:42|0.02492
23:34:43|0.024921
23:34:44|0.024949
23:34:45|0.024946
23:34:47|0.024932
23:34:48|0.024932
23:34:49|0.024932
23:34:49|0.024921
23:34:50|0.024921
23:34:51|0.024921
23:34:54|0.024917
23:34:55|0.024919
23:34:57|0.024929
23:34:58|0.024929
23:34:59|0.024929
23:35:01|0.024912
23:35:02|0.024915
23:35:03|0.024915
23:35:04|0.024915
23:35:05|0.024902
23:35:07|0.024895
23:35:07|0.024895
23:35:09|0.024888
23:35:10|0.024889
23:35:11|0.024895
23:35:12|0.024903
23:35:13|0.024903
23:35:14|0.024903
23:35:15|0.024881
23:35:16|0.024874
23:35:18|0.024875
23:35:18|0.024873
23:35:20|0.024862
23:35:20|0.024867
23:35:21|0.024862
23:35:23|0.024839
23:35:24|0.024851
23:35:24|0.024851
23:35:25|0.024858
23:35:27|0.024859
23:35:28|0.024857
23:35:29|0.02486
23:35:29|0.02486
23:35:31|0.024853
23:35:32|0.024853
23:35:33|0.024867
23:35:34|0.02486
23:35:35|0.024854
23:35:36|0.024854
23:35:37|0.024848
23:35:38|0.024848
23:35:39|0.024848
23:35:41|0.024845
23:35:42|0.024842
23:35:43|0.024854
23:35:43|0.024832
23:35:45|0.024844
23:35:46|0.024864
23:35:47|0.024864
23:35:48|0.024842
23:35:49|0.024842
23:35:50|0.024855
23:35:51|0.024853
23:35:52|0.024853
23:35:53|0.024845
23:35:54|0.02484
23:35:56|0.024838
23:35:57|0.024838
23:35:58|0.02484
23:35:59|0.024847
23:36:01|0.024868
23:36:02|0.024835
23:36:03|0.024835
23:36:03|0.024835
23:36:05|0.024844
23:36:06|0.024847
23:36:07|0.024847
23:36:08|0.024847
23:36:09|0.024859
23:36:10|0.024868
23:36:11|0.024868
23:36:12|0.024868
23:36:14|0.024886
23:36:15|0.024883
23:36:16|0.024878
23:36:16|0.024878
23:36:17|0.024878
23:36:18|0.024878
23:36:20|0.024859
23:36:20|0.024879
23:36:22|0.024879
23:36:23|0.024879
23:36:24|0.02488
23:36:25|0.024907
23:36:25|0.02491
23:36:27|0.024919
23:36:28|0.024915
23:36:28|0.024915
23:36:30|0.024896
23:36:30|0.024896
23:36:32|0.024895
23:36:32|0.024896
23:36:34|0.024886
23:36:35|0.024886
23:36:36|0.024886
23:36:37|0.024886
23:36:37|0.024886
23:36:39|0.02488
23:36:40|0.024891
23:36:41|0.024897
23:36:42|0.024897
23:36:43|0.024872
23:36:44|0.024873
23:36:45|0.024865
23:36:46|0.02486
23:36:47|0.02486
23:36:48|0.02486
23:36:50|0.02486
23:36:51|0.024853
23:36:51|0.02485
23:36:53|0.024819
23:36:54|0.024819
23:36:54|0.024844
23:36:56|0.024842
23:36:58|0.024842
23:36:59|0.024841
23:37:00|0.024826
23:37:02|0.024826
23:37:03|0.024826
23:37:04|0.024833
23:37:04|0.024833
23:37:05|0.024842
23:37:06|0.024844
23:37:08|0.024844
23:37:09|0.024842
23:37:10|0.024851
23:37:11|0.024851
23:37:12|0.024851
23:37:13|0.024839
23:37:14|0.024845
23:37:15|0.024845
23:37:16|0.024841
23:37:18|0.024841
23:37:19|0.024841
23:37:20|0.024841
23:37:21|0.024819
23:37:22|0.024826
23:37:23|0.024821
23:37:23|0.024828
23:37:24|0.024828
23:37:26|0.024834
23:37:27|0.024834
23:37:28|0.024834
23:37:29|0.024834
23:37:30|0.024832
23:37:31|0.024832
23:37:32|0.024832
23:37:33|0.024833
23:37:34|0.024833
23:37:35|0.024843
23:37:36|0.024843
23:37:37|0.024843
23:37:38|0.024843
23:37:39|0.024823
23:37:40|0.024823
23:37:41|0.024823
23:37:42|0.024823
23:37:43|0.024823
23:37:44|0.024823
23:37:46|0.024828
23:37:46|0.024819
23:37:47|0.024819
23:37:48|0.024819
23:37:50|0.02482
23:37:51|0.024823
23:37:52|0.024819
23:37:54|0.024833
23:37:55|0.024851
23:37:56|0.024847
23:37:57|0.024836
23:37:58|0.024836
23:37:58|0.024836
23:38:00|0.024844
23:38:01|0.024844
23:38:01|0.02485
23:38:03|0.02485
23:38:03|0.02483
23:38:04|0.024826
23:38:05|0.024826
23:38:07|0.024826
23:38:08|0.024819
23:38:09|0.024819
23:38:10|0.024814
23:38:11|0.024823
23:38:12|0.024823
23:38:13|0.024816
23:38:14|0.024816
23:38:15|0.02483
23:38:16|0.02483
23:38:17|0.02483
23:38:18|0.02483
23:38:20|0.02483
23:38:20|0.02483
23:38:21|0.024814
23:38:22|0.024814
23:38:24|0.024809
23:38:24|0.024807
23:38:26|0.0248
23:38:27|0.0248
23:38:28|0.024794
23:38:29|0.024786
23:38:30|0.024786
23:38:31|0.024779
23:38:32|0.024778
23:38:33|0.024778
23:38:34|0.024777
23:38:34|0.024784
23:38:36|0.024789
23:38:37|0.024805
23:38:38|0.024805
23:38:38|0.024794
23:38:39|0.024796
23:38:41|0.024789
23:38:41|0.024772
23:38:43|0.024756
23:38:43|0.024756
23:38:44|0.024768
23:38:46|0.024784
23:38:46|0.024765
23:38:47|0.024765
23:38:48|0.024765
23:38:50|0.024776
23:38:51|0.024776
23:38:52|0.024776
23:38:54|0.024776
23:38:56|0.024765
23:38:57|0.024765
23:38:58|0.024765
23:38:58|0.024757
23:38:59|0.024757
23:39:01|0.024752
23:39:03|0.024758
23:39:03|0.02476
23:39:05|0.024761
23:39:06|0.024762
23:39:07|0.024791
23:39:08|0.024794
23:39:09|0.024794
23:39:10|0.024809
23:39:11|0.024809
23:39:12|0.024822
23:39:13|0.024821
23:39:14|0.02483
23:39:16|0.02483
23:39:16|0.024828
23:39:17|0.024828
23:39:19|0.024825
23:39:19|0.024816
23:39:21|0.024816
23:39:22|0.024825
23:39:23|0.024824
23:39:24|0.024824
23:39:25|0.024824
23:39:26|0.02482
23:39:27|0.024823
23:39:28|0.024823
23:39:29|0.024817
23:39:30|0.024817
23:39:31|0.024817
23:39:32|0.024808
23:39:34|0.024808
23:39:35|0.024833
23:39:35|0.02482
23:39:36|0.024831
23:39:37|0.024831
23:39:38|0.02482
23:39:39|0.024827
23:39:41|0.024827
23:39:42|0.024827
23:39:42|0.024827
23:39:43|0.024806
23:39:45|0.024807
23:39:45|0.024807
23:39:46|0.024795
23:39:48|0.024795
23:39:50|0.024795
23:39:51|0.024802
23:39:52|0.024802
23:39:54|0.024799
23:39:54|0.024812
23:39:55|0.024813
23:39:56|0.024813
23:39:58|0.024813
23:39:59|0.024813
23:40:00|0.024827
23:40:01|0.024827
23:40:02|0.024806
23:40:03|0.024814
23:40:04|0.024814
23:40:05|0.024821
23:40:06|0.024821
23:40:07|0.024821
23:40:09|0.024821
23:40:09|0.024815
23:40:10|0.024832
23:40:11|0.024829
23:40:13|0.024851
23:40:13|0.024869
23:40:15|0.024871
23:40:15|0.02489
23:40:17|0.024896
23:40:17|0.024893
23:40:18|0.02491
23:40:20|0.024914
23:40:20|0.024914
23:40:21|0.024901
23:40:22|0.024903
23:40:23|0.024916
23:40:24|0.024916
23:40:25|0.024901
23:40:26|0.024901
23:40:28|0.024914
23:40:29|0.024914
23:40:30|0.024914
23:40:31|0.024912
23:40:32|0.024922
23:40:33|0.024925
23:40:34|0.02494
23:40:35|0.02495
23:40:36|0.024967
23:40:38|0.024953
23:40:38|0.024975
23:40:40|0.024975
23:40:40|0.024968
23:40:41|0.024969
23:40:42|0.024966
23:40:43|0.024966
23:40:44|0.024969
23:40:45|0.024962
23:40:46|0.024962
23:40:47|0.024963
23:40:49|0.024964
23:40:50|0.024964
23:40:51|0.024954
23:40:52|0.024941
23:40:53|0.024964
23:40:54|0.024964
23:40:55|0.024991
23:40:56|0.024977
23:40:57|0.024977
23:40:59|0.025011
23:40:59|0.025002
23:41:01|0.024996
23:41:02|0.025001
23:41:02|0.02499
23:41:04|0.024999
23:41:05|0.025031
23:41:05|0.025013
23:41:06|0.025017
23:41:08|0.025021
23:41:08|0.025017
23:41:10|0.025022
23:41:11|0.025001
23:41:12|0.025006
23:41:13|0.025011
23:41:13|0.025022
23:41:15|0.025021
23:41:16|0.025014
23:41:17|0.02502
23:41:18|0.025016
23:41:19|0.025017
23:41:20|0.025006
23:41:21|0.025003
23:41:22|0.025003
23:41:24|0.025011
23:41:25|0.025011
23:41:26|0.025012
23:41:27|0.025011
23:41:28|0.025022
23:41:29|0.025022
23:41:30|0.025024
23:41:31|0.025018
23:41:32|0.025018
23:41:33|0.025011
23:41:34|0.025021
23:41:35|0.025021
23:41:36|0.025019
23:41:37|0.025019
23:41:38|0.025028
23:41:39|0.025028
23:41:40|0.025018
23:41:41|0.025017
23:41:42|0.025004
23:41:43|0.025024
23:41:45|0.025003
23:41:45|0.024981
23:41:47|0.024994
23:41:48|0.024989
23:41:50|0.024989
23:41:51|0.024983
23:41:51|0.024983
23:41:53|0.024963
23:41:54|0.024979
23:41:55|0.024978
23:41:56|0.024991
23:41:57|0.024992
23:41:58|0.025005
23:41:59|0.025
23:42:00|0.025
23:42:01|0.025
23:42:02|0.024987
23:42:03|0.024979
23:42:05|0.024989
23:42:05|0.024974
23:42:06|0.024974
23:42:07|0.024979
23:42:09|0.024973
23:42:09|0.02495
23:42:11|0.024958
23:42:12|0.024957
23:42:12|0.02497
23:42:14|0.024969
23:42:15|0.024946
23:42:15|0.024946
23:42:16|0.024948
23:42:17|0.024974
23:42:18|0.024954
23:42:20|0.024948
23:42:20|0.024965
23:42:22|0.024965
23:42:22|0.024948
23:42:24|0.024967
23:42:24|0.024967
23:42:26|0.02496
23:42:26|0.02496
23:42:28|0.02496
23:42:28|0.02496
23:42:29|0.02496
23:42:31|0.02496
23:42:32|0.024992
23:42:33|0.024972
23:42:33|0.024972
23:42:35|0.024983
23:42:36|0.024986
23:42:37|0.024979
23:42:38|0.024979
23:42:39|0.024979
23:42:40|0.024998
23:42:41|0.024998
23:42:42|0.024998
23:42:43|0.024998
23:42:44|0.025004
23:42:45|0.025004
23:42:46|0.025004
23:42:47|0.025004
23:42:48|0.025004
23:42:49|0.024982
23:42:50|0.024991
23:42:51|0.02498
23:42:52|0.02498
23:42:53|0.02498
23:42:54|0.02498
23:42:55|0.02498
23:42:56|0.02498
23:42:57|0.02498
23:42:58|0.024995
23:43:00|0.024995
23:43:00|0.024995
23:43:01|0.024982
23:43:02|0.024976
23:43:03|0.024976
23:43:04|0.024983
23:43:05|0.024984
23:43:07|0.024984
23:43:07|0.024974
23:43:08|0.024956
23:43:10|0.024962
23:43:10|0.024962
23:43:11|0.024985
23:43:12|0.024985
23:43:14|0.024954
23:43:15|0.024954
23:43:16|0.024944
23:43:17|0.024944
23:43:18|0.024928
23:43:19|0.024928
23:43:21|0.024915
23:43:21|0.024908
23:43:23|0.024908
23:43:24|0.024887
23:43:25|0.024902
23:43:26|0.024902
23:43:27|0.024784
23:43:27|0.024792
23:43:29|0.024793
23:43:29|0.024793
23:43:30|0.024811
23:43:32|0.024823
23:43:33|0.024817
23:43:33|0.024819
23:43:34|0.024819
23:43:36|0.024821
23:43:37|0.024826
23:43:37|0.024826
23:43:39|0.024824
23:43:39|0.02482
23:43:41|0.024826
23:43:41|0.024837
23:43:43|0.024827
23:43:45|0.024827
23:43:46|0.024827
23:43:47|0.024828
23:43:48|0.024828
23:43:50|0.024829
23:43:50|0.024823
23:43:51|0.024823
23:43:52|0.024834
23:43:53|0.024834
23:43:54|0.024837
23:43:56|0.024847
23:43:56|0.024847
23:43:57|0.024843
23:43:59|0.024857
23:43:59|0.02485
23:44:01|0.02484
23:44:01|0.02484
23:44:02|0.02484
23:44:04|0.02484
23:44:04|0.024845
23:44:05|0.024849
23:44:06|0.024856
23:44:07|0.024842
23:44:09|0.024853
23:44:10|0.024851
23:44:10|0.024853
23:44:12|0.024855
23:44:12|0.024855
23:44:14|0.024851
23:44:15|0.024851
23:44:16|0.024851
23:44:17|0.024846
23:44:18|0.024846
23:44:19|0.024846
23:44:20|0.02484
23:44:21|0.024842
23:44:22|0.02483
23:44:24|0.024842
23:44:25|0.024842
23:44:26|0.024842
23:44:27|0.024847
23:44:28|0.024847
23:44:29|0.024855
23:44:30|0.024855
23:44:31|0.024857
23:44:32|0.024857
23:44:33|0.024854
23:44:34|0.024854
23:44:35|0.024854
23:44:36|0.024854
23:44:37|0.024856
23:44:38|0.024862
23:44:39|0.024862
23:44:40|0.024857
23:44:41|0.024863
23:44:42|0.024863
23:44:43|0.02486
23:44:45|0.02486
23:44:45|0.024889
23:44:47|0.024885
23:44:48|0.024883
23:44:49|0.024888
23:44:50|0.024888
23:44:51|0.024902
23:44:52|0.024905
23:44:53|0.024905
23:44:54|0.024905
23:44:55|0.024909
23:44:56|0.024909
23:44:57|0.024914
23:44:59|0.02491
23:45:00|0.02491
23:45:01|0.02491
23:45:02|0.024911
23:45:03|0.024921
23:45:04|0.024923
23:45:05|0.024923
23:45:06|0.024918
23:45:07|0.02491
23:45:08|0.024904
23:45:09|0.024902
23:45:10|0.024903
23:45:11|0.0249
23:45:12|0.024905
23:45:13|0.024905
23:45:15|0.024905
23:45:16|0.024902
23:45:17|0.024899
23:45:18|0.024922
23:45:19|0.024922
23:45:20|0.024915
23:45:21|0.024915
23:45:22|0.02491
23:45:23|0.024901
23:45:24|0.0249
23:45:25|0.024907
23:45:26|0.024907
23:45:27|0.024907
23:45:28|0.024907
23:45:29|0.024907
23:45:30|0.024916
23:45:31|0.024916
23:45:32|0.0249
23:45:33|0.024905
23:45:34|0.024905
23:45:35|0.024901
23:45:36|0.024887
23:45:37|0.024891
23:45:38|0.024899
23:45:39|0.0249
23:45:40|0.024907
23:45:42|0.02491
23:45:43|0.024915
23:45:43|0.024914
23:45:45|0.024917
23:45:46|0.024917
23:45:47|0.024915
23:45:48|0.024915
23:45:50|0.024915
23:45:50|0.024915
23:45:51|0.024916
23:45:53|0.024913
23:45:54|0.024913
23:45:55|0.024912
23:45:57|0.024912
23:45:58|0.024915
23:45:58|0.02492
23:45:59|0.024922
23:46:01|0.024934
23:46:01|0.02494
23:46:03|0.02494
23:46:04|0.02494
23:46:05|0.024938
23:46:06|0.024929
23:46:07|0.024929
23:46:08|0.024933
23:46:09|0.024933
23:46:10|0.024933
23:46:12|0.024938
23:46:12|0.024954
23:46:14|0.024954
23:46:14|0.02495
23:46:16|0.024945
23:46:17|0.024954
23:46:17|0.024954
23:46:19|0.024954
23:46:20|0.024964
23:46:20|0.024975
23:46:22|0.024978
23:46:22|0.024978
23:46:24|0.024995
23:46:25|0.025004
23:46:26|0.025004
23:46:27|0.024991
23:46:28|0.025007
23:46:29|0.025007
23:46:30|0.025011
23:46:31|0.025011
23:46:32|0.025012
23:46:33|0.025012
23:46:34|0.025019
23:46:35|0.02502
23:46:36|0.02503
23:46:37|0.02503
23:46:38|0.02503
23:46:39|0.02503
23:46:40|0.025036
23:46:41|0.025044
23:46:43|0.025044
23:46:43|0.025072
23:46:45|0.025057
23:46:46|0.025057
23:46:46|0.025057
23:46:48|0.025071
23:46:49|0.025057
23:46:50|0.025069
23:46:51|0.025037
23:46:52|0.025029
23:46:53|0.025029
23:46:55|0.025029
23:46:55|0.02504
23:46:56|0.025038
23:46:57|0.025038
23:46:58|0.025042
23:46:59|0.025029
23:47:01|0.025029
23:47:01|0.025037
23:47:02|0.025015
23:47:04|0.025015
23:47:05|0.025018
23:47:06|0.025028
23:47:06|0.025016
23:47:07|0.025025
23:47:08|0.025017
23:47:10|0.025017
23:47:11|0.025015
23:47:12|0.025015
23:47:13|0.025015
23:47:14|0.025023
23:47:15|0.025023
23:47:16|0.025023
23:47:17|0.025037
23:47:19|0.025038
23:47:19|0.025055
23:47:20|0.025055
23:47:22|0.025063
23:47:22|0.025076
23:47:23|0.025107
23:47:25|0.025119
23:47:26|0.025119
23:47:27|0.025106
23:47:29|0.025105
23:47:29|0.025103
23:47:30|0.025081
23:47:32|0.025113
23:47:32|0.025103
23:47:33|0.025089
23:47:35|0.025085
23:47:36|0.025085
23:47:36|0.025082
23:47:39|0.025076
23:47:39|0.025076
23:47:41|0.025094
23:47:42|0.025094
23:47:44|0.025094
23:47:45|0.025094
23:47:45|0.025092
23:47:47|0.025092
23:47:47|0.025094
23:47:49|0.025102
23:47:50|0.025102
23:47:50|0.025097
23:47:52|0.025101
23:47:52|0.025109
23:47:54|0.025119
23:47:55|0.025141
23:47:56|0.025126
23:47:57|0.025144
23:47:58|0.025143
23:47:59|0.025149
23:48:00|0.025216
23:48:01|0.025205
23:48:03|0.025185
23:48:03|0.025157
23:48:04|0.025127
23:48:06|0.025139
23:48:06|0.025126
23:48:07|0.025122
23:48:08|0.025135
23:48:10|0.025131
23:48:11|0.025136
23:48:12|0.025136
23:48:13|0.025129
23:48:14|0.025134
23:48:15|0.025134
23:48:16|0.025119
23:48:17|0.025117
23:48:18|0.025112
23:48:19|0.025105
23:48:21|0.025117
23:48:22|0.025134
23:48:22|0.025134
23:48:24|0.025134
23:48:24|0.025119
23:48:25|0.025114
23:48:27|0.025114
23:48:27|0.025114
23:48:28|0.025127
23:48:29|0.025127
23:48:30|0.025127
23:48:31|0.025127
23:48:32|0.025127
23:48:34|0.025123
23:48:35|0.025126
23:48:36|0.025126
23:48:36|0.025126
23:48:38|0.025134
23:48:39|0.025134
23:48:39|0.025134
23:48:40|0.025134
23:48:41|0.025134
23:48:43|0.025134
23:48:44|0.025128
23:48:45|0.025128
23:48:46|0.025128
23:48:47|0.025128
23:48:48|0.025128
23:48:49|0.025132
23:48:50|0.02514
23:48:51|0.02514
23:48:52|0.02514
23:48:53|0.02514
23:48:55|0.025142
23:48:56|0.025141
23:48:57|0.025137
23:48:58|0.025127
23:48:59|0.025124
23:49:00|0.025124
23:49:01|0.025138
23:49:02|0.025133
23:49:04|0.025133
23:49:04|0.025125
23:49:05|0.025123
23:49:06|0.025115
23:49:08|0.025115
23:49:09|0.02512
23:49:09|0.025133
23:49:11|0.025133
23:49:12|0.025143
23:49:13|0.025143
23:49:14|0.025131
23:49:15|0.025127
23:49:16|0.025143
23:49:17|0.025143
23:49:18|0.025112
23:49:19|0.025117
23:49:20|0.025117
23:49:22|0.025154
23:49:23|0.025154
23:49:23|0.025137
23:49:24|0.025146
23:49:25|0.025146
23:49:26|0.025144
23:49:27|0.025144
23:49:28|0.02516
23:49:30|0.02516
23:49:31|0.025147
23:49:32|0.025147
23:49:33|0.025143
23:49:34|0.025105
23:49:35|0.025123
23:49:36|0.025131
23:49:37|0.025131
23:49:38|0.025131
23:49:39|0.025131
23:49:41|0.025131
23:49:43|0.025132
23:49:43|0.025132
23:49:45|0.025132
23:49:47|0.025153
23:49:49|0.025157
23:49:49|0.02516
23:49:50|0.025162
23:49:51|0.025162
23:49:53|0.025178
23:49:54|0.025169
23:49:55|0.025166
23:49:56|0.025166
23:49:58|0.02516
23:49:58|0.025161
23:49:59|0.025164
23:50:00|0.025165
23:50:01|0.025165
23:50:02|0.025153
23:50:03|0.025153
23:50:04|0.025153
23:50:05|0.02518
23:50:07|0.025168
23:50:08|0.025167
23:50:08|0.025187
23:50:09|0.025204
23:50:10|0.025209
23:50:12|0.025237
23:50:13|0.025265
23:50:14|0.025283
23:50:15|0.025279
23:50:15|0.025325
23:50:16|0.025313
23:50:18|0.025336
23:50:18|0.025359
23:50:20|0.025372
23:50:20|0.025311
23:50:22|0.025311
23:50:23|0.025305
23:50:24|0.02532
23:50:25|0.025315
23:50:26|0.025321
23:50:27|0.025291
23:50:28|0.025295
23:50:29|0.025307
23:50:30|0.025333
23:50:31|0.025344
23:50:32|0.025344
23:50:33|0.025333
23:50:34|0.025323
23:50:35|0.025316
23:50:36|0.02531
23:50:37|0.025311
23:50:38|0.025316
23:50:39|0.02531
23:50:40|0.025341
23:50:42|0.025319
23:50:42|0.025334
23:50:43|0.025373
23:50:46|0.025375
23:50:47|0.025378
23:50:48|0.025379
23:50:49|0.025375
23:50:50|0.025361
23:50:51|0.025379
23:50:53|0.025361
23:50:53|0.025349
23:50:54|0.025347
23:50:56|0.025334
23:50:57|0.025343
23:50:58|0.025336
23:50:59|0.025315
23:51:00|0.025348
23:51:01|0.025357
23:51:03|0.025347
23:51:03|0.025361
23:51:04|0.025355
23:51:05|0.025331
23:51:06|0.025303
23:51:07|0.025285
23:51:08|0.025277
23:51:10|0.025264
23:51:10|0.025279
23:51:11|0.025262
23:51:12|0.025276
23:51:14|0.025277
23:51:14|0.02528
23:51:16|0.02528
23:51:16|0.025281
23:51:17|0.025281
23:51:18|0.025283
23:51:19|0.025296
23:51:20|0.025307
23:51:21|0.025307
23:51:23|0.025307
23:51:24|0.0253
23:51:25|0.0253
23:51:25|0.025328
23:51:27|0.025319
23:51:28|0.025322
23:51:29|0.025311
23:51:30|0.025304
23:51:31|0.025304
23:51:32|0.025309
23:51:32|0.025309
23:51:34|0.025304
23:51:35|0.025326
23:51:36|0.025305
23:51:37|0.025315
23:51:38|0.025315
23:51:39|0.025313
23:51:40|0.025322
23:51:41|0.025327
23:51:42|0.025316
23:51:43|0.025316
23:51:45|0.025371
23:51:46|0.02535
23:51:46|0.02535
23:51:47|0.025344
23:51:48|0.025336
23:51:50|0.025347
23:51:51|0.025347
23:51:51|0.025332
23:51:53|0.025321
23:51:54|0.025321
23:51:54|0.025321
23:51:56|0.025304
23:51:57|0.025307
23:51:58|0.025308
23:51:59|0.025327
23:52:00|0.025327
23:52:02|0.025328
23:52:02|0.025328
23:52:03|0.025334
23:52:04|0.025322
23:52:06|0.025299
23:52:07|0.02526
23:52:08|0.025271
23:52:09|0.025268
23:52:10|0.025257
23:52:11|0.025262
23:52:12|0.02529
23:52:13|0.025281
23:52:14|0.025247
23:52:15|0.02524
23:52:16|0.025237
23:52:17|0.025256
23:52:18|0.025251
23:52:19|0.025243
23:52:20|0.025243
23:52:21|0.025243
23:52:22|0.025261
23:52:23|0.025265
23:52:24|0.025265
23:52:25|0.025267
23:52:26|0.025267
23:52:27|0.025267
23:52:28|0.025261
23:52:29|0.02527
23:52:30|0.025252
23:52:31|0.02526
23:52:32|0.025271
23:52:33|0.025271
23:52:35|0.025272
23:52:36|0.025272
23:52:37|0.025272
23:52:38|0.025271
23:52:39|0.025271
23:52:41|0.025271
23:52:42|0.025258
23:52:42|0.025242
23:52:44|0.025262
23:52:45|0.025266
23:52:45|0.025266
23:52:47|0.025287
23:52:48|0.025299
23:52:49|0.025299
23:52:50|0.025299
23:52:51|0.025294
23:52:52|0.025288
23:52:54|0.025286
23:52:55|0.025287
23:52:55|0.025293
23:52:57|0.025349
23:52:57|0.025327
23:52:59|0.025318
23:53:00|0.025318
23:53:01|0.025302
23:53:02|0.025302
23:53:02|0.025302
23:53:04|0.025305
23:53:05|0.025292
23:53:06|0.025286
23:53:06|0.025302
23:53:07|0.025276
23:53:09|0.025304
23:53:10|0.025286
23:53:11|0.025278
23:53:12|0.025287
23:53:13|0.025281
23:53:14|0.02529
23:53:15|0.025322
23:53:16|0.02532
23:53:17|0.02532
23:53:18|0.025306
23:53:19|0.02532
23:53:20|0.02532
23:53:21|0.02532
23:53:22|0.02532
23:53:24|0.02532
23:53:24|0.0253
23:53:25|0.025279
23:53:27|0.025279
23:53:27|0.025279
23:53:29|0.025297
23:53:29|0.025291
23:53:30|0.025281
23:53:31|0.0253
23:53:33|0.0253
23:53:34|0.025287
23:53:34|0.025287
23:53:35|0.025289
23:53:36|0.025289
23:53:38|0.025289
23:53:38|0.025283
23:53:40|0.025287
23:53:42|0.025287
23:53:43|0.025295
23:53:45|0.025295
23:53:45|0.025295
23:53:47|0.025293
23:53:49|0.025293
23:53:49|0.025289
23:53:50|0.025281
23:53:52|0.025276
23:53:53|0.025271
23:53:54|0.025279
23:53:55|0.025266
23:53:57|0.025266
23:53:57|0.025266
23:53:58|0.025266
23:53:59|0.025266
23:54:00|0.025266
23:54:01|0.025266
23:54:03|0.025261
23:54:04|0.025258
23:54:05|0.025262
23:54:06|0.025247
23:54:07|0.025238
23:54:08|0.025238
23:54:09|0.025245
23:54:11|0.025247
23:54:12|0.025247
23:54:12|0.025247
23:54:14|0.025247
23:54:15|0.025247
23:54:16|0.025248
23:54:17|0.025249
23:54:17|0.025254
23:54:19|0.025254
23:54:20|0.025254
23:54:20|0.025248
23:54:22|0.025248
23:54:22|0.025234
23:54:24|0.025234
23:54:25|0.025234
23:54:26|0.025234
23:54:26|0.025236
23:54:27|0.025233
23:54:29|0.02523
23:54:30|0.0252
23:54:31|0.0252
23:54:32|0.025202
23:54:33|0.02521
23:54:34|0.02521
23:54:35|0.02523
23:54:36|0.025226
23:54:37|0.025229
23:54:39|0.025232
23:54:41|0.025232
23:54:42|0.025233
23:54:43|0.025233
23:54:43|0.025233
23:54:45|0.025233
23:54:45|0.025233
23:54:48|0.025243
23:54:49|0.025243
23:54:50|0.025251
23:54:51|0.025238
23:54:52|0.025257
23:54:53|0.025257
23:54:54|0.025257
23:54:55|0.025257
23:54:56|0.025267
23:54:57|0.025267
23:54:58|0.025267
23:54:59|0.025257
23:55:00|0.025257
23:55:02|0.025257
23:55:03|0.025257
23:55:05|0.025275
23:55:05|0.025255
23:55:06|0.025246
23:55:07|0.025255
23:55:09|0.025255
23:55:09|0.025251
23:55:10|0.025251
23:55:13|0.025259
23:55:13|0.025259
23:55:15|0.025273
23:55:16|0.025272
23:55:17|0.025272
23:55:18|0.025272
23:55:19|0.025273
23:55:20|0.025273
23:55:21|0.025263
23:55:22|0.025254
23:55:23|0.025254
23:55:24|0.025252
23:55:25|0.025252
23:55:26|0.025254
23:55:27|0.025254
23:55:28|0.025253
23:55:29|0.025253
23:55:30|0.025253
23:55:31|0.025253
23:55:32|0.025254
23:55:33|0.025254
23:55:34|0.025272
23:55:35|0.025272
23:55:36|0.025266
23:55:37|0.025266
23:55:38|0.025266
23:55:40|0.025266
23:55:42|0.025278
23:55:42|0.025286
23:55:43|0.025286
23:55:45|0.025291
23:55:45|0.025294
23:55:47|0.025294
23:55:47|0.025294
23:55:49|0.025297
23:55:50|0.025308
23:55:51|0.025305
23:55:51|0.025305
23:55:53|0.025305
23:55:54|0.025305
23:55:55|0.025305
23:55:56|0.025304
23:55:57|0.025304
23:55:58|0.025298
23:55:59|0.025308
23:56:00|0.025308
23:56:02|0.025304
23:56:02|0.025304
23:56:03|0.025311
23:56:05|0.025304
23:56:06|0.025304
23:56:07|0.025298
23:56:07|0.025298
23:56:09|0.025304
23:56:09|0.025297
23:56:11|0.025244
23:56:11|0.025228
23:56:13|0.02523
23:56:14|0.025236
23:56:16|0.025242
23:56:17|0.025242
23:56:18|0.025263
23:56:19|0.025269
23:56:19|0.025269
23:56:21|0.025259
23:56:22|0.025259
23:56:23|0.025258
23:56:24|0.025268
23:56:25|0.025271
23:56:26|0.025272
23:56:27|0.025275
23:56:28|0.025275
23:56:29|0.025275
23:56:30|0.025271
23:56:31|0.025284
23:56:32|0.025284
23:56:33|0.025293
23:56:34|0.025302
23:56:35|0.025302
23:56:36|0.025302
23:56:38|0.025302
23:56:38|0.0253
23:56:39|0.025306
23:56:41|0.025301
23:56:42|0.0253
23:56:44|0.025295
23:56:44|0.0253
23:56:46|0.0253
23:56:46|0.025302
23:56:48|0.025304
23:56:49|0.025304
23:56:51|0.025302
23:56:51|0.025302
23:56:53|0.025308
23:56:54|0.025314
23:56:54|0.025323
23:56:56|0.025323
23:56:57|0.025324
23:56:58|0.025326
23:57:00|0.025326
23:57:00|0.025324
23:57:01|0.025324
23:57:03|0.025324
23:57:03|0.025317
23:57:05|0.02531
23:57:06|0.025314
23:57:06|0.025271
23:57:07|0.02528
23:57:08|0.02528
23:57:09|0.025283
23:57:11|0.025298
23:57:12|0.025298
23:57:14|0.025314
23:57:15|0.025322
23:57:15|0.025322
23:57:17|0.025322
23:57:17|0.025309
23:57:19|0.025294
23:57:20|0.025294
23:57:21|0.025294
23:57:22|0.0253
23:57:23|0.025308
23:57:24|0.025327
23:57:25|0.025309
23:57:26|0.025328
23:57:27|0.025328
23:57:29|0.025328
23:57:29|0.02533
23:57:31|0.025333
23:57:32|0.025332
23:57:33|0.025313
23:57:34|0.025313
23:57:35|0.025313
23:57:36|0.025315
23:57:37|0.025315
23:57:38|0.025315
23:57:39|0.025315
23:57:40|0.025315
23:57:42|0.025315
23:57:44|0.025319
23:57:45|0.025316
23:57:46|0.025317
23:57:47|0.025318
23:57:48|0.025318
23:57:49|0.025318
23:57:50|0.025313
23:57:52|0.025287
23:57:53|0.025259
23:57:54|0.025262
23:57:55|0.025263
23:57:56|0.025272
23:57:56|0.025274
23:57:58|0.025289
23:57:58|0.025294
23:58:00|0.025293
23:58:02|0.025277
23:58:02|0.025282
23:58:03|0.025275
23:58:04|0.025267
23:58:05|0.025267
23:58:07|0.025267
23:58:08|0.025257
23:58:09|0.025257
23:58:09|0.025277
23:58:10|0.025295
23:58:11|0.025293
23:58:13|0.025293
23:58:14|0.025293
23:58:15|0.025293
23:58:15|0.025293
23:58:16|0.025293
23:58:18|0.025293
23:58:18|0.025275
23:58:20|0.025262
23:58:20|0.025278
23:58:22|0.025247
23:58:23|0.025244
23:58:24|0.025244
23:58:25|0.025244
23:58:26|0.025254
23:58:27|0.025254
23:58:28|0.025254
23:58:29|0.025256
23:58:30|0.025256
23:58:31|0.025264
23:58:32|0.025259
23:58:33|0.025259
23:58:34|0.025259
23:58:35|0.025259
23:58:37|0.025266
23:58:38|0.025265
23:58:38|0.025254
23:58:40|0.025262
23:58:41|0.025262
23:58:43|0.025262
23:58:44|0.025262
23:58:45|0.025254
23:58:46|0.025254
23:58:47|0.025229
23:58:48|0.025238
23:58:49|0.025238
23:58:49|0.025238
23:58:51|0.025238
23:58:52|0.025239
23:58:53|0.025242
23:58:54|0.025242
23:58:55|0.025238
23:58:57|0.025238
23:58:58|0.025238
23:58:59|0.025238
23:59:00|0.025238
23:59:01|0.025238
23:59:03|0.025238
23:59:04|0.025238
23:59:05|0.025245
23:59:05|0.025241
23:59:07|0.025241
23:59:08|0.025241
23:59:09|0.025241
23:59:10|0.025241
23:59:11|0.025244
23:59:12|0.025244
23:59:13|0.025242
23:59:14|0.025242
23:59:15|0.025242
23:59:16|0.02525
23:59:17|0.025249
23:59:19|0.025236
23:59:20|0.025236
23:59:21|0.025236
23:59:21|0.02523
23:59:23|0.02523
23:59:24|0.02523
23:59:25|0.025235
23:59:26|0.025194
23:59:27|0.025175
23:59:27|0.025187
23:59:29|0.025177
23:59:30|0.025155
23:59:31|0.025177
23:59:32|0.025135
23:59:33|0.025133
23:59:34|0.025082
23:59:35|0.025107
23:59:36|0.025107
23:59:37|0.025104
23:59:38|0.025104
23:59:39|0.025116
23:59:41|0.025122
23:59:42|0.02512
23:59:43|0.025135
23:59:44|0.025135
23:59:45|0.025135
23:59:46|0.025135
23:59:47|0.025135
23:59:48|0.025135
23:59:50|0.025156
23:59:50|0.025152
23:59:51|0.02515
23:59:52|0.02515
23:59:53|0.025146
23:59:55|0.025144
23:59:56|0.025131
23:59:57|0.025133
23:59:57|0.025144
23:59:59|0.025144
23:59:59|0.025144