00:00:00|0.021223
00:00:02|0.021223
00:00:02|0.021223
00:00:03|0.021223
00:00:04|0.021223
00:00:06|0.021213
00:00:06|0.021205
00:00:07|0.021205
00:00:08|0.021205
00:00:09|0.021205
00:00:11|0.021205
00:00:12|0.02121
00:00:12|0.021218
00:00:14|0.02121
00:00:16|0.02121
00:00:17|0.02121
00:00:18|0.021207
00:00:19|0.021212
00:00:20|0.021208
00:00:21|0.021212
00:00:22|0.021206
00:00:23|0.021206
00:00:24|0.021206
00:00:25|0.021207
00:00:27|0.021212
00:00:27|0.021207
00:00:28|0.021207
00:00:30|0.021207
00:00:30|0.021202
00:00:31|0.021202
00:00:33|0.021202
00:00:33|0.021202
00:00:34|0.021209
00:00:36|0.021209
00:00:36|0.021214
00:00:38|0.021214
00:00:39|0.021222
00:00:40|0.021222
00:00:41|0.021222
00:00:43|0.021222
00:00:44|0.021222
00:00:44|0.021201
00:00:45|0.021201
00:00:47|0.021201
00:00:49|0.021201
00:00:50|0.021201
00:00:51|0.021201
00:00:52|0.021186
00:00:54|0.021181
00:00:54|0.02118
00:00:55|0.021179
00:00:57|0.021179
00:00:58|0.021179
00:00:59|0.021179
00:01:00|0.021178
00:01:01|0.021178
00:01:02|0.021178
00:01:04|0.021194
00:01:05|0.021194
00:01:05|0.021178
00:01:06|0.021178
00:01:08|0.021189
00:01:10|0.021189
00:01:10|0.021189
00:01:12|0.021193
00:01:13|0.021193
00:01:13|0.021199
00:01:15|0.021201
00:01:15|0.021213
00:01:17|0.021213
00:01:18|0.021211
00:01:19|0.021211
00:01:20|0.021211
00:01:22|0.021211
00:01:23|0.021227
00:01:23|0.021227
00:01:25|0.021232
00:01:25|0.021232
00:01:26|0.021232
00:01:28|0.021232
00:01:28|0.021232
00:01:30|0.021232
00:01:30|0.02125
00:01:32|0.021261
00:01:33|0.02125
00:01:34|0.021241
00:01:34|0.021238
00:01:36|0.021238
00:01:36|0.021238
00:01:38|0.021238
00:01:39|0.021238
00:01:40|0.021236
00:01:41|0.021236
00:01:42|0.021236
00:01:43|0.021236
00:01:44|0.021234
00:01:46|0.021229
00:01:46|0.021235
00:01:48|0.021235
00:01:49|0.021235
00:01:50|0.021235
00:01:51|0.021235
00:01:52|0.021235
00:01:53|0.021235
00:01:54|0.021235
00:01:56|0.021231
00:01:57|0.021233
00:01:58|0.021232
00:01:59|0.021232
00:02:00|0.021228
00:02:01|0.021228
00:02:02|0.021228
00:02:03|0.021231
00:02:04|0.021231
00:02:06|0.021231
00:02:07|0.021231
00:02:07|0.021231
00:02:08|0.021231
00:02:10|0.021229
00:02:11|0.021229
00:02:12|0.021229
00:02:14|0.021232
00:02:15|0.021229
00:02:15|0.021229
00:02:16|0.021227
00:02:17|0.021227
00:02:18|0.021225
00:02:20|0.021225
00:02:21|0.021225
00:02:22|0.021225
00:02:23|0.021225
00:02:24|0.021225
00:02:25|0.021225
00:02:27|0.021225
00:02:27|0.021225
00:02:28|0.021234
00:02:30|0.021234
00:02:30|0.021234
00:02:31|0.021234
00:02:32|0.021244
00:02:33|0.021244
00:02:35|0.021244
00:02:35|0.021244
00:02:37|0.021244
00:02:38|0.021244
00:02:38|0.021244
00:02:39|0.021244
00:02:41|0.021244
00:02:42|0.02125
00:02:43|0.021251
00:02:44|0.021244
00:02:45|0.021244
00:02:46|0.021256
00:02:48|0.021256
00:02:49|0.021256
00:02:51|0.021264
00:02:52|0.021264
00:02:53|0.021282
00:02:55|0.021287
00:02:55|0.021292
00:02:57|0.021292
00:02:58|0.021292
00:02:59|0.021305
00:03:00|0.021305
00:03:01|0.021305
00:03:02|0.021305
00:03:04|0.021305
00:03:04|0.021288
00:03:06|0.021289
00:03:07|0.021284
00:03:08|0.021284
00:03:10|0.02127
00:03:10|0.021275
00:03:11|0.021275
00:03:13|0.021276
00:03:13|0.021304
00:03:15|0.021297
00:03:15|0.021292
00:03:17|0.021292
00:03:17|0.021292
00:03:19|0.021287
00:03:20|0.021296
00:03:21|0.021296
00:03:22|0.021302
00:03:23|0.021302
00:03:24|0.021311
00:03:25|0.021304
00:03:26|0.021304
00:03:27|0.021304
00:03:28|0.021327
00:03:30|0.021327
00:03:30|0.021334
00:03:32|0.021347
00:03:32|0.021347
00:03:34|0.021347
00:03:35|0.021351
00:03:36|0.021335
00:03:37|0.021335
00:03:38|0.021334
00:03:40|0.021334
00:03:41|0.021333
00:03:41|0.021333
00:03:42|0.021333
00:03:43|0.021331
00:03:44|0.021331
00:03:45|0.021326
00:03:46|0.021335
00:03:47|0.021341
00:03:49|0.02134
00:03:51|0.021343
00:03:51|0.021344
00:03:53|0.021344
00:03:53|0.021344
00:03:55|0.021344
00:03:56|0.021344
00:03:57|0.021343
00:03:58|0.021343
00:03:59|0.021361
00:04:00|0.021361
00:04:01|0.021361
00:04:02|0.021361
00:04:03|0.021356
00:04:04|0.021352
00:04:05|0.021352
00:04:06|0.021342
00:04:08|0.021342
00:04:09|0.021331
00:04:10|0.021346
00:04:11|0.021341
00:04:12|0.021364
00:04:13|0.021357
00:04:14|0.021375
00:04:15|0.021371
00:04:15|0.021371
00:04:17|0.021364
00:04:19|0.021381
00:04:20|0.02139
00:04:20|0.021374
00:04:21|0.02139
00:04:22|0.021376
00:04:23|0.021376
00:04:24|0.021375
00:04:25|0.021382
00:04:26|0.021382
00:04:28|0.021382
00:04:29|0.021363
00:04:29|0.021363
00:04:31|0.021362
00:04:32|0.021372
00:04:32|0.021365
00:04:33|0.021365
00:04:34|0.021365
00:04:36|0.021361
00:04:37|0.021348
00:04:38|0.021348
00:04:39|0.021355
00:04:41|0.021333
00:04:41|0.021333
00:04:42|0.021333
00:04:43|0.021333
00:04:44|0.021345
00:04:45|0.021345
00:04:46|0.021345
00:04:47|0.021355
00:04:48|0.021343
00:04:50|0.021343
00:04:52|0.021343
00:04:53|0.02134
00:04:54|0.02134
00:04:55|0.02134
00:04:56|0.02134
00:04:57|0.02134
00:04:58|0.02134
00:05:00|0.021325
00:05:01|0.021328
00:05:03|0.021337
00:05:04|0.021337
00:05:06|0.021337
00:05:07|0.021315
00:05:07|0.021315
00:05:08|0.021315
00:05:09|0.021315
00:05:10|0.021315
00:05:11|0.021315
00:05:13|0.021307
00:05:14|0.021305
00:05:14|0.021305
00:05:15|0.021305
00:05:17|0.021302
00:05:17|0.021304
00:05:19|0.021304
00:05:20|0.021306
00:05:21|0.021306
00:05:22|0.021306
00:05:22|0.021306
00:05:24|0.021306
00:05:25|0.021306
00:05:26|0.021297
00:05:27|0.021295
00:05:28|0.021295
00:05:30|0.021295
00:05:31|0.0213
00:05:31|0.0213
00:05:33|0.0213
00:05:33|0.021301
00:05:34|0.021301
00:05:36|0.021301
00:05:37|0.021301
00:05:37|0.021303
00:05:38|0.021303
00:05:40|0.021309
00:05:40|0.021309
00:05:42|0.021309
00:05:43|0.021309
00:05:44|0.021309
00:05:44|0.021309
00:05:46|0.021309
00:05:47|0.021295
00:05:47|0.021295
00:05:48|0.021295
00:05:50|0.021293
00:05:51|0.021289
00:05:52|0.021289
00:05:53|0.021288
00:05:54|0.021288
00:05:55|0.021288
00:05:57|0.021299
00:05:58|0.021295
00:06:00|0.021286
00:06:01|0.021286
00:06:02|0.021289
00:06:03|0.021289
00:06:04|0.021289
00:06:05|0.021298
00:06:07|0.021298
00:06:08|0.021298
00:06:09|0.021298
00:06:10|0.021298
00:06:11|0.021298
00:06:12|0.021298
00:06:13|0.021304
00:06:15|0.021306
00:06:15|0.021312
00:06:17|0.021312
00:06:17|0.021314
00:06:18|0.021303
00:06:19|0.021303
00:06:20|0.021301
00:06:21|0.0213
00:06:22|0.0213
00:06:23|0.0213
00:06:25|0.0213
00:06:26|0.0213
00:06:27|0.0213
00:06:27|0.0213
00:06:29|0.021309
00:06:30|0.021298
00:06:31|0.021298
00:06:32|0.021301
00:06:33|0.021301
00:06:34|0.021294
00:06:35|0.021297
00:06:37|0.021297
00:06:38|0.021297
00:06:38|0.021289
00:06:40|0.021289
00:06:41|0.021289
00:06:42|0.021289
00:06:43|0.021289
00:06:44|0.021289
00:06:45|0.021289
00:06:46|0.021288
00:06:47|0.021288
00:06:48|0.021288
00:06:49|0.021288
00:06:50|0.021288
00:06:51|0.021288
00:06:53|0.021288
00:06:54|0.021288
00:06:55|0.021288
00:06:56|0.021288
00:06:58|0.021288
00:06:59|0.021264
00:06:59|0.021255
00:07:00|0.021254
00:07:02|0.021254
00:07:03|0.021245
00:07:04|0.021245
00:07:05|0.021224
00:07:06|0.021221
00:07:07|0.021221
00:07:08|0.021221
00:07:10|0.021221
00:07:10|0.021233
00:07:12|0.021233
00:07:13|0.021233
00:07:13|0.021233
00:07:14|0.021233
00:07:16|0.021233
00:07:17|0.021233
00:07:18|0.021226
00:07:19|0.021226
00:07:20|0.021226
00:07:21|0.021229
00:07:22|0.021232
00:07:22|0.021232
00:07:23|0.021232
00:07:25|0.021232
00:07:26|0.021229
00:07:27|0.021229
00:07:28|0.021236
00:07:29|0.021236
00:07:30|0.021236
00:07:31|0.021236
00:07:32|0.021236
00:07:33|0.021229
00:07:35|0.021229
00:07:36|0.021237
00:07:36|0.021237
00:07:37|0.021237
00:07:38|0.021236
00:07:40|0.021245
00:07:40|0.021245
00:07:41|0.021245
00:07:42|0.021245
00:07:43|0.021245
00:07:44|0.021245
00:07:46|0.021245
00:07:47|0.021245
00:07:48|0.021245
00:07:49|0.021245
00:07:49|0.021245
00:07:51|0.021255
00:07:52|0.021255
00:07:54|0.021253
00:07:55|0.021255
00:07:57|0.021255
00:07:57|0.021255
00:07:59|0.021255
00:07:59|0.021253
00:08:01|0.021253
00:08:02|0.021253
00:08:03|0.021253
00:08:03|0.021251
00:08:05|0.021251
00:08:05|0.021295
00:08:07|0.021294
00:08:08|0.021286
00:08:09|0.021286
00:08:09|0.021286
00:08:10|0.021297
00:08:11|0.021308
00:08:13|0.021308
00:08:14|0.021308
00:08:15|0.021309
00:08:16|0.021329
00:08:17|0.021333
00:08:19|0.021333
00:08:19|0.021335
00:08:20|0.021339
00:08:21|0.021341
00:08:22|0.021343
00:08:23|0.021343
00:08:24|0.021358
00:08:25|0.021358
00:08:26|0.021354
00:08:28|0.021357
00:08:28|0.021357
00:08:29|0.021355
00:08:30|0.021341
00:08:32|0.021341
00:08:33|0.021341
00:08:33|0.021348
00:08:36|0.021342
00:08:36|0.021342
00:08:37|0.021342
00:08:38|0.021342
00:08:40|0.021342
00:08:41|0.021349
00:08:42|0.021349
00:08:43|0.021349
00:08:44|0.021349
00:08:45|0.021342
00:08:46|0.021342
00:08:47|0.021342
00:08:48|0.021349
00:08:49|0.021342
00:08:50|0.021342
00:08:51|0.021344
00:08:52|0.021344
00:08:53|0.021344
00:08:55|0.021344
00:08:55|0.021344
00:08:58|0.021358
00:08:59|0.021353
00:09:00|0.021353
00:09:01|0.021353
00:09:02|0.021347
00:09:03|0.021347
00:09:04|0.021347
00:09:06|0.021366
00:09:07|0.021367
00:09:08|0.021365
00:09:09|0.021365
00:09:10|0.021365
00:09:11|0.021365
00:09:13|0.021365
00:09:14|0.021369
00:09:15|0.021364
00:09:16|0.021362
00:09:17|0.021341
00:09:18|0.021331
00:09:19|0.021325
00:09:20|0.021325
00:09:21|0.021325
00:09:22|0.021323
00:09:24|0.021323
00:09:25|0.021323
00:09:25|0.021325
00:09:27|0.021325
00:09:27|0.021325
00:09:29|0.021331
00:09:29|0.021331
00:09:30|0.021323
00:09:32|0.021331
00:09:33|0.021331
00:09:33|0.021331
00:09:35|0.021327
00:09:36|0.021327
00:09:37|0.021327
00:09:38|0.021327
00:09:39|0.021327
00:09:40|0.021327
00:09:41|0.021327
00:09:42|0.021327
00:09:43|0.021319
00:09:44|0.021319
00:09:45|0.021319
00:09:47|0.021319
00:09:47|0.021319
00:09:48|0.021319
00:09:49|0.021319
00:09:50|0.021319
00:09:51|0.021307
00:09:53|0.021307
00:09:54|0.021306
00:09:55|0.021306
00:09:56|0.021306
00:09:58|0.021306
00:09:58|0.021306
00:10:00|0.0213
00:10:01|0.0213
00:10:02|0.0213
00:10:03|0.0213
00:10:04|0.0213
00:10:05|0.021312
00:10:07|0.021312
00:10:08|0.021312
00:10:09|0.021301
00:10:11|0.0213
00:10:11|0.021299
00:10:13|0.021299
00:10:13|0.021299
00:10:15|0.021299
00:10:15|0.021295
00:10:16|0.021295
00:10:17|0.021295
00:10:19|0.021295
00:10:20|0.021291
00:10:21|0.021291
00:10:22|0.021291
00:10:23|0.021288
00:10:24|0.021288
00:10:25|0.021317
00:10:27|0.021317
00:10:27|0.021296
00:10:28|0.021296
00:10:29|0.021296
00:10:30|0.021296
00:10:32|0.021296
00:10:32|0.021293
00:10:34|0.021294
00:10:35|0.021315
00:10:36|0.021315
00:10:37|0.021315
00:10:37|0.021315
00:10:39|0.021315
00:10:40|0.021296
00:10:41|0.021305
00:10:42|0.021305
00:10:43|0.021326
00:10:44|0.021326
00:10:45|0.021326
00:10:46|0.02133
00:10:47|0.02133
00:10:48|0.02133
00:10:49|0.02133
00:10:50|0.02133
00:10:51|0.02133
00:10:52|0.021339
00:10:53|0.021361
00:10:54|0.021373
00:10:56|0.021373
00:10:56|0.021373
00:10:58|0.021381
00:10:59|0.021382
00:11:01|0.021382
00:11:02|0.021382
00:11:03|0.021382
00:11:04|0.021382
00:11:06|0.021382
00:11:07|0.021382
00:11:08|0.021382
00:11:09|0.021382
00:11:10|0.021384
00:11:11|0.021384
00:11:13|0.021384
00:11:14|0.021384
00:11:14|0.021384
00:11:16|0.021369
00:11:16|0.021358
00:11:17|0.021354
00:11:19|0.021348
00:11:20|0.021348
00:11:21|0.021348
00:11:22|0.021348
00:11:23|0.021339
00:11:24|0.021339
00:11:25|0.021339
00:11:26|0.021339
00:11:27|0.021339
00:11:28|0.021339
00:11:30|0.021339
00:11:31|0.021339
00:11:32|0.021339
00:11:32|0.021339
00:11:34|0.021339
00:11:34|0.021339
00:11:35|0.021331
00:11:37|0.021331
00:11:38|0.021331
00:11:39|0.021331
00:11:40|0.021331
00:11:41|0.021331
00:11:42|0.021332
00:11:44|0.021332
00:11:45|0.021332
00:11:45|0.021332
00:11:46|0.021332
00:11:48|0.021332
00:11:48|0.021332
00:11:50|0.021332
00:11:50|0.021332
00:11:52|0.021332
00:11:52|0.021332
00:11:54|0.021328
00:11:54|0.021328
00:11:56|0.021314
00:11:57|0.021314
00:11:58|0.021325
00:11:59|0.021325
00:12:01|0.021327
00:12:01|0.021327
00:12:02|0.021327
00:12:04|0.021327
00:12:05|0.021327
00:12:05|0.021296
00:12:06|0.021285
00:12:07|0.021285
00:12:09|0.021285
00:12:10|0.021285
00:12:11|0.021287
00:12:12|0.021254
00:12:13|0.021254
00:12:14|0.021254
00:12:16|0.021251
00:12:17|0.021251
00:12:18|0.021255
00:12:19|0.02126
00:12:20|0.02126
00:12:21|0.021249
00:12:22|0.021249
00:12:22|0.021249
00:12:24|0.021249
00:12:25|0.021249
00:12:26|0.021249
00:12:26|0.021253
00:12:28|0.021253
00:12:29|0.021245
00:12:30|0.021245
00:12:31|0.021239
00:12:32|0.021239
00:12:33|0.021239
00:12:34|0.021239
00:12:36|0.021239
00:12:36|0.021235
00:12:38|0.021235
00:12:38|0.02123
00:12:39|0.02123
00:12:40|0.02123
00:12:42|0.02123
00:12:43|0.02123
00:12:44|0.02123
00:12:45|0.021229
00:12:46|0.02124
00:12:47|0.02124
00:12:48|0.02124
00:12:49|0.021239
00:12:50|0.021228
00:12:51|0.021228
00:12:52|0.021228
00:12:53|0.021228
00:12:54|0.021228
00:12:55|0.021228
00:12:57|0.021231
00:12:59|0.021233
00:13:00|0.021233
00:13:00|0.021233
00:13:02|0.021227
00:13:03|0.021226
00:13:05|0.021228
00:13:06|0.021232
00:13:07|0.021232
00:13:08|0.021232
00:13:09|0.021232
00:13:10|0.021232
00:13:11|0.021232
00:13:12|0.021235
00:13:13|0.021235
00:13:14|0.021235
00:13:16|0.021231
00:13:16|0.021231
00:13:17|0.021231
00:13:18|0.021232
00:13:19|0.021232
00:13:21|0.021232
00:13:21|0.021232
00:13:22|0.021232
00:13:24|0.021232
00:13:25|0.021232
00:13:26|0.021234
00:13:27|0.021234
00:13:28|0.021234
00:13:29|0.021234
00:13:30|0.021234
00:13:31|0.021244
00:13:32|0.021244
00:13:33|0.021244
00:13:35|0.021231
00:13:35|0.021235
00:13:36|0.021235
00:13:37|0.021235
00:13:39|0.021227
00:13:39|0.021227
00:13:41|0.021227
00:13:41|0.021227
00:13:42|0.021227
00:13:43|0.021227
00:13:44|0.02123
00:13:45|0.02123
00:13:46|0.02123
00:13:47|0.02123
00:13:49|0.02123
00:13:49|0.021225
00:13:51|0.021225
00:13:52|0.021225
00:13:52|0.02123
00:13:54|0.02123
00:13:54|0.02123
00:13:56|0.02123
00:13:57|0.02123
00:13:58|0.02123
00:14:00|0.02123
00:14:00|0.02123
00:14:01|0.02123
00:14:02|0.02123
00:14:04|0.021227
00:14:05|0.021227
00:14:06|0.021227
00:14:07|0.021227
00:14:09|0.021227
00:14:09|0.02123
00:14:10|0.02123
00:14:11|0.02123
00:14:13|0.02123
00:14:13|0.02123
00:14:16|0.02123
00:14:17|0.02123
00:14:18|0.02123
00:14:19|0.021221
00:14:20|0.021221
00:14:21|0.021221
00:14:22|0.021221
00:14:23|0.021221
00:14:24|0.021221
00:14:25|0.021221
00:14:26|0.021221
00:14:27|0.021221
00:14:28|0.021221
00:14:29|0.021221
00:14:31|0.021221
00:14:32|0.021221
00:14:32|0.021221
00:14:34|0.021228
00:14:34|0.021228
00:14:36|0.021228
00:14:37|0.021228
00:14:38|0.021218
00:14:39|0.021218
00:14:40|0.021218
00:14:41|0.021218
00:14:42|0.021218
00:14:42|0.021218
00:14:44|0.021219
00:14:45|0.021219
00:14:46|0.021219
00:14:47|0.021205
00:14:49|0.021205
00:14:49|0.021205
00:14:50|0.021205
00:14:51|0.021205
00:14:52|0.021202
00:14:54|0.0212
00:14:54|0.0212
00:14:55|0.0212
00:14:56|0.0212
00:14:57|0.0212
00:14:58|0.0212
00:14:59|0.0212
00:15:02|0.021197
00:15:02|0.021197
00:15:03|0.021215
00:15:05|0.021223
00:15:06|0.02122
00:15:07|0.021213
00:15:08|0.02121
00:15:08|0.02121
00:15:10|0.02121
00:15:11|0.021211
00:15:12|0.021211
00:15:12|0.021211
00:15:14|0.021217
00:15:15|0.021217
00:15:16|0.021217
00:15:17|0.021212
00:15:18|0.021212
00:15:20|0.021215
00:15:20|0.021215
00:15:22|0.021212
00:15:23|0.021219
00:15:25|0.021237
00:15:26|0.021247
00:15:27|0.021247
00:15:27|0.021247
00:15:28|0.021247
00:15:29|0.021247
00:15:31|0.021257
00:15:32|0.021272
00:15:33|0.021273
00:15:34|0.021273
00:15:34|0.021269
00:15:36|0.021269
00:15:37|0.021269
00:15:38|0.021274
00:15:39|0.021274
00:15:40|0.021278
00:15:41|0.021269
00:15:43|0.021269
00:15:43|0.021269
00:15:44|0.021264
00:15:45|0.021264
00:15:47|0.021257
00:15:48|0.021258
00:15:48|0.021249
00:15:49|0.021249
00:15:50|0.021249
00:15:51|0.021249
00:15:52|0.021249
00:15:53|0.021249
00:15:55|0.021249
00:15:56|0.021244
00:15:56|0.021244
00:15:58|0.021244
00:15:58|0.021215
00:15:59|0.021215
00:16:01|0.021226
00:16:03|0.021231
00:16:04|0.021221
00:16:04|0.021211
00:16:06|0.021211
00:16:07|0.021211
00:16:08|0.021215
00:16:09|0.021215
00:16:10|0.021215
00:16:12|0.021215
00:16:12|0.021213
00:16:14|0.021213
00:16:15|0.021213
00:16:16|0.021213
00:16:17|0.021208
00:16:18|0.021202
00:16:19|0.021202
00:16:20|0.021202
00:16:22|0.021202
00:16:23|0.021202
00:16:24|0.021202
00:16:24|0.021202
00:16:26|0.021201
00:16:27|0.021201
00:16:28|0.021201
00:16:29|0.021201
00:16:30|0.021201
00:16:31|0.021201
00:16:32|0.021201
00:16:33|0.021201
00:16:34|0.021195
00:16:35|0.021195
00:16:37|0.021195
00:16:37|0.021195
00:16:38|0.021195
00:16:40|0.021199
00:16:41|0.021195
00:16:41|0.021195
00:16:43|0.02119
00:16:44|0.021195
00:16:45|0.021195
00:16:45|0.021195
00:16:46|0.021195
00:16:48|0.021199
00:16:49|0.021199
00:16:50|0.021199
00:16:51|0.021199
00:16:52|0.021195
00:16:53|0.021195
00:16:54|0.02118
00:16:55|0.02118
00:16:56|0.02118
00:16:57|0.021192
00:16:59|0.021192
00:16:59|0.021188
00:17:00|0.021188
00:17:02|0.021207
00:17:04|0.021199
00:17:05|0.021199
00:17:06|0.021199
00:17:07|0.021199
00:17:08|0.021199
00:17:09|0.021218
00:17:10|0.021218
00:17:11|0.021206
00:17:12|0.021206
00:17:14|0.021218
00:17:14|0.021246
00:17:16|0.021246
00:17:17|0.021246
00:17:18|0.021246
00:17:18|0.021242
00:17:20|0.021231
00:17:21|0.021224
00:17:21|0.021224
00:17:23|0.021224
00:17:23|0.021224
00:17:25|0.021224
00:17:26|0.021224
00:17:27|0.021224
00:17:28|0.021224
00:17:29|0.021224
00:17:30|0.021224
00:17:32|0.021224
00:17:33|0.021226
00:17:34|0.021221
00:17:35|0.02122
00:17:36|0.02122
00:17:37|0.021222
00:17:38|0.021222
00:17:38|0.021222
00:17:40|0.021242
00:17:41|0.021242
00:17:42|0.021242
00:17:43|0.021242
00:17:44|0.021231
00:17:46|0.021231
00:17:46|0.021231
00:17:47|0.021231
00:17:48|0.021215
00:17:49|0.021221
00:17:50|0.021221
00:17:51|0.021221
00:17:52|0.021221
00:17:53|0.021221
00:17:55|0.021221
00:17:55|0.021221
00:17:56|0.021221
00:17:57|0.021221
00:17:58|0.021221
00:18:00|0.021221
00:18:00|0.021221
00:18:01|0.021221
00:18:03|0.021217
00:18:06|0.021217
00:18:06|0.021215
00:18:07|0.021215
00:18:08|0.021217
00:18:10|0.021223
00:18:10|0.021223
00:18:12|0.021212
00:18:13|0.021222
00:18:14|0.021222
00:18:15|0.021222
00:18:16|0.021212
00:18:17|0.021214
00:18:18|0.021214
00:18:19|0.02122
00:18:20|0.02122
00:18:22|0.021212
00:18:22|0.021212
00:18:24|0.021212
00:18:24|0.021212
00:18:26|0.021212
00:18:27|0.021211
00:18:28|0.021211
00:18:28|0.021211
00:18:30|0.021211
00:18:31|0.021211
00:18:32|0.021211
00:18:33|0.02122
00:18:34|0.02122
00:18:36|0.02122
00:18:36|0.02122
00:18:37|0.02122
00:18:38|0.02122
00:18:40|0.02122
00:18:40|0.02122
00:18:42|0.02122
00:18:42|0.02122
00:18:44|0.021212
00:18:44|0.021212
00:18:45|0.021222
00:18:46|0.021222
00:18:47|0.021222
00:18:48|0.021222
00:18:50|0.021222
00:18:51|0.021211
00:18:52|0.021211
00:18:52|0.021211
00:18:54|0.021211
00:18:54|0.021211
00:18:55|0.021224
00:18:57|0.021237
00:18:57|0.02136
00:18:59|0.021343
00:18:59|0.021304
00:19:00|0.021304
00:19:01|0.021304
00:19:03|0.021311
00:19:04|0.021311
00:19:04|0.021311
00:19:05|0.021311
00:19:07|0.021309
00:19:08|0.021327
00:19:09|0.021327
00:19:11|0.021327
00:19:12|0.02133
00:19:13|0.02133
00:19:13|0.021329
00:19:15|0.021329
00:19:15|0.021329
00:19:17|0.021329
00:19:18|0.021329
00:19:19|0.021333
00:19:20|0.021333
00:19:21|0.021333
00:19:22|0.021349
00:19:23|0.021349
00:19:25|0.021349
00:19:25|0.021358
00:19:27|0.021361
00:19:27|0.021361
00:19:28|0.021361
00:19:30|0.021361
00:19:31|0.021361
00:19:32|0.021374
00:19:33|0.021374
00:19:34|0.021379
00:19:34|0.021379
00:19:36|0.021379
00:19:37|0.021382
00:19:38|0.021377
00:19:39|0.021377
00:19:40|0.021377
00:19:41|0.021377
00:19:42|0.021377
00:19:44|0.021395
00:19:44|0.021395
00:19:46|0.021395
00:19:46|0.021395
00:19:47|0.021393
00:19:49|0.0214
00:19:49|0.021407
00:19:50|0.021407
00:19:51|0.021407
00:19:53|0.021407
00:19:54|0.021411
00:19:54|0.021413
00:19:55|0.021398
00:19:57|0.021376
00:19:58|0.021381
00:19:59|0.021381
00:20:00|0.021381
00:20:00|0.02137
00:20:01|0.02137
00:20:02|0.021358
00:20:04|0.021358
00:20:06|0.021358
00:20:06|0.021354
00:20:07|0.021366
00:20:08|0.021366
00:20:09|0.021373
00:20:10|0.021367
00:20:12|0.021367
00:20:13|0.021367
00:20:14|0.021367
00:20:15|0.021367
00:20:17|0.021365
00:20:17|0.021365
00:20:18|0.021365
00:20:19|0.021365
00:20:21|0.021365
00:20:22|0.02136
00:20:22|0.02136
00:20:24|0.02136
00:20:25|0.02136
00:20:26|0.02136
00:20:27|0.021358
00:20:28|0.021358
00:20:29|0.021358
00:20:29|0.021376
00:20:31|0.021376
00:20:31|0.021376
00:20:33|0.021376
00:20:34|0.021384
00:20:35|0.021411
00:20:36|0.021393
00:20:36|0.021393
00:20:37|0.021393
00:20:39|0.0214
00:20:39|0.0214
00:20:41|0.0214
00:20:41|0.0214
00:20:43|0.0214
00:20:44|0.0214
00:20:45|0.0214
00:20:46|0.0214
00:20:46|0.021391
00:20:48|0.021393
00:20:49|0.021393
00:20:50|0.021393
00:20:52|0.021393
00:20:52|0.021393
00:20:54|0.021393
00:20:55|0.021393
00:20:55|0.021393
00:20:57|0.021393
00:20:58|0.021393
00:20:58|0.021393
00:21:00|0.021393
00:21:01|0.021397
00:21:02|0.021392
00:21:02|0.021392
00:21:03|0.021392
00:21:04|0.021387
00:21:07|0.021398
00:21:08|0.021413
00:21:09|0.021413
00:21:11|0.021413
00:21:12|0.021413
00:21:13|0.021412
00:21:14|0.021412
00:21:15|0.0214
00:21:17|0.021401
00:21:18|0.021405
00:21:19|0.021404
00:21:20|0.021404
00:21:21|0.021404
00:21:22|0.021404
00:21:23|0.021404
00:21:24|0.021404
00:21:25|0.021404
00:21:26|0.021407
00:21:27|0.021407
00:21:28|0.021407
00:21:29|0.021406
00:21:30|0.021406
00:21:31|0.021385
00:21:32|0.021385
00:21:33|0.021385
00:21:35|0.021385
00:21:36|0.021385
00:21:36|0.0214
00:21:37|0.0214
00:21:38|0.0214
00:21:39|0.0214
00:21:41|0.0214
00:21:41|0.0214
00:21:43|0.021405
00:21:44|0.021405
00:21:46|0.021405
00:21:46|0.021405
00:21:47|0.021405
00:21:49|0.021405
00:21:49|0.021405
00:21:51|0.021403
00:21:52|0.021403
00:21:52|0.021403
00:21:54|0.021403
00:21:54|0.0214
00:21:56|0.0214
00:21:57|0.0214
00:21:57|0.0214
00:21:58|0.021395
00:22:00|0.021395
00:22:01|0.021395
00:22:02|0.021395
00:22:03|0.021382
00:22:04|0.021379
00:22:05|0.021379
00:22:07|0.021379
00:22:08|0.021379
00:22:09|0.021379
00:22:10|0.021379
00:22:11|0.021385
00:22:12|0.021383
00:22:14|0.021386
00:22:16|0.021386
00:22:17|0.021386
00:22:18|0.021391
00:22:19|0.021405
00:22:20|0.021405
00:22:22|0.021405
00:22:23|0.021405
00:22:23|0.021414
00:22:24|0.021467
00:22:25|0.021477
00:22:27|0.021408
00:22:28|0.021418
00:22:29|0.021433
00:22:29|0.021434
00:22:31|0.021434
00:22:32|0.02143
00:22:33|0.021432
00:22:34|0.021432
00:22:35|0.021422
00:22:36|0.02143
00:22:37|0.021434
00:22:38|0.021444
00:22:40|0.021444
00:22:40|0.021444
00:22:41|0.021428
00:22:42|0.021428
00:22:44|0.021428
00:22:44|0.021428
00:22:46|0.021444
00:22:47|0.021444
00:22:48|0.021454
00:22:48|0.021455
00:22:50|0.02146
00:22:51|0.02146
00:22:52|0.02146
00:22:53|0.021465
00:22:54|0.021465
00:22:55|0.021457
00:22:56|0.021448
00:22:57|0.021448
00:22:59|0.021448
00:22:59|0.021449
00:23:00|0.021449
00:23:01|0.021449
00:23:02|0.02144
00:23:03|0.021449
00:23:04|0.021449
00:23:05|0.021449
00:23:06|0.021449
00:23:08|0.021467
00:23:09|0.021467
00:23:10|0.021467
00:23:11|0.021495
00:23:12|0.021478
00:23:13|0.021445
00:23:14|0.021448
00:23:15|0.021437
00:23:17|0.021437
00:23:17|0.021451
00:23:19|0.021457
00:23:20|0.021461
00:23:20|0.021461
00:23:22|0.021461
00:23:23|0.021461
00:23:24|0.021461
00:23:26|0.021461
00:23:26|0.021461
00:23:27|0.021461
00:23:28|0.021461
00:23:29|0.021454
00:23:31|0.021454
00:23:32|0.021447
00:23:33|0.02145
00:23:34|0.021451
00:23:34|0.021451
00:23:37|0.021451
00:23:38|0.021451
00:23:39|0.021451
00:23:40|0.021451
00:23:41|0.021451
00:23:43|0.021443
00:23:43|0.021437
00:23:45|0.021437
00:23:46|0.021431
00:23:47|0.021431
00:23:49|0.021432
00:23:49|0.021443
00:23:50|0.021443
00:23:52|0.021443
00:23:53|0.021443
00:23:54|0.021443
00:23:55|0.021456
00:23:56|0.021454
00:23:56|0.021455
00:23:58|0.021452
00:23:59|0.021452
00:24:00|0.021441
00:24:00|0.021441
00:24:02|0.021436
00:24:03|0.021416
00:24:03|0.021416
00:24:05|0.021416
00:24:06|0.02143
00:24:07|0.021421
00:24:08|0.021421
00:24:10|0.021417
00:24:11|0.021417
00:24:12|0.021417
00:24:14|0.021417
00:24:14|0.021417
00:24:15|0.021417
00:24:17|0.021417
00:24:19|0.021417
00:24:20|0.021423
00:24:20|0.021423
00:24:21|0.021417
00:24:24|0.021417
00:24:24|0.021417
00:24:25|0.021417
00:24:27|0.021417
00:24:28|0.021417
00:24:29|0.021417
00:24:30|0.021417
00:24:31|0.021417
00:24:32|0.021417
00:24:34|0.021417
00:24:35|0.021422
00:24:35|0.021422
00:24:36|0.021422
00:24:38|0.021422
00:24:39|0.021413
00:24:39|0.021409
00:24:41|0.021409
00:24:41|0.021403
00:24:42|0.021403
00:24:44|0.021383
00:24:45|0.021383
00:24:46|0.021383
00:24:47|0.021383
00:24:48|0.021383
00:24:49|0.021383
00:24:50|0.021383
00:24:51|0.021383
00:24:53|0.021382
00:24:53|0.021382
00:24:55|0.021382
00:24:55|0.021382
00:24:56|0.021382
00:24:57|0.021382
00:24:58|0.021382
00:25:00|0.02137
00:25:01|0.02137
00:25:02|0.02137
00:25:03|0.02137
00:25:04|0.02137
00:25:05|0.021367
00:25:06|0.021365
00:25:07|0.021365
00:25:08|0.021358
00:25:09|0.021358
00:25:10|0.021358
00:25:11|0.021358
00:25:13|0.021376
00:25:14|0.021371
00:25:15|0.021371
00:25:17|0.021371
00:25:18|0.021363
00:25:19|0.021363
00:25:20|0.021368
00:25:21|0.021368
00:25:22|0.021368
00:25:23|0.021368
00:25:25|0.021368
00:25:26|0.021368
00:25:27|0.021368
00:25:28|0.021368
00:25:29|0.021368
00:25:30|0.021368
00:25:31|0.021368
00:25:32|0.021359
00:25:33|0.021359
00:25:34|0.021359
00:25:35|0.021359
00:25:36|0.021346
00:25:37|0.021346
00:25:38|0.021346
00:25:39|0.021346
00:25:40|0.021324
00:25:41|0.021317
00:25:42|0.021317
00:25:43|0.021321
00:25:44|0.021321
00:25:45|0.02131
00:25:47|0.02131
00:25:48|0.021309
00:25:49|0.02131
00:25:51|0.02131
00:25:52|0.021323
00:25:52|0.021315
00:25:53|0.021315
00:25:54|0.021313
00:25:56|0.021313
00:25:56|0.021313
00:25:57|0.021313
00:25:58|0.021313
00:26:00|0.021313
00:26:01|0.021313
00:26:02|0.021313
00:26:03|0.021313
00:26:04|0.021327
00:26:05|0.021322
00:26:06|0.021322
00:26:07|0.021322
00:26:08|0.021322
00:26:09|0.021322
00:26:10|0.021322
00:26:12|0.021322
00:26:13|0.021317
00:26:15|0.021316
00:26:15|0.021316
00:26:16|0.021316
00:26:17|0.021314
00:26:19|0.021314
00:26:19|0.021314
00:26:21|0.021314
00:26:22|0.021314
00:26:23|0.021314
00:26:25|0.021321
00:26:25|0.021321
00:26:26|0.021365
00:26:28|0.021382
00:26:28|0.021382
00:26:30|0.021382
00:26:31|0.021377
00:26:32|0.021363
00:26:32|0.021363
00:26:34|0.021363
00:26:35|0.021363
00:26:36|0.021378
00:26:37|0.021372
00:26:38|0.021361
00:26:40|0.021339
00:26:41|0.021339
00:26:41|0.021339
00:26:42|0.021339
00:26:44|0.02135
00:26:44|0.02135
00:26:46|0.02135
00:26:47|0.02135
00:26:48|0.02135
00:26:49|0.02135
00:26:51|0.02135
00:26:51|0.02135
00:26:52|0.02135
00:26:53|0.02135
00:26:55|0.02135
00:26:56|0.02135
00:26:57|0.02135
00:26:58|0.02135
00:26:59|0.021353
00:27:00|0.021339
00:27:02|0.021339
00:27:03|0.021339
00:27:04|0.021339
00:27:04|0.021339
00:27:06|0.021339
00:27:06|0.021343
00:27:08|0.021343
00:27:08|0.021343
00:27:10|0.021343
00:27:11|0.021343
00:27:12|0.021343
00:27:14|0.021329
00:27:15|0.021329
00:27:16|0.021329
00:27:17|0.021316
00:27:17|0.021316
00:27:18|0.021316
00:27:20|0.021316
00:27:21|0.021316
00:27:23|0.021322
00:27:23|0.021328
00:27:24|0.021328
00:27:25|0.021328
00:27:27|0.021328
00:27:28|0.021328
00:27:29|0.021328
00:27:30|0.021328
00:27:31|0.021328
00:27:32|0.021328
00:27:34|0.021328
00:27:34|0.021328
00:27:35|0.021328
00:27:37|0.021328
00:27:37|0.021328
00:27:39|0.021334
00:27:40|0.021383
00:27:41|0.021383
00:27:42|0.021383
00:27:43|0.021383
00:27:44|0.021383
00:27:45|0.021383
00:27:47|0.021383
00:27:47|0.021383
00:27:48|0.021383
00:27:49|0.021383
00:27:50|0.021383
00:27:51|0.021383
00:27:53|0.021364
00:27:53|0.021364
00:27:55|0.021364
00:27:56|0.021364
00:27:56|0.021355
00:27:58|0.021355
00:27:59|0.021355
00:28:00|0.021354
00:28:02|0.021354
00:28:03|0.021354
00:28:04|0.021354
00:28:05|0.021354
00:28:05|0.021354
00:28:07|0.021354
00:28:07|0.021354
00:28:09|0.021354
00:28:09|0.021354
00:28:11|0.021354
00:28:11|0.021355
00:28:14|0.021355
00:28:15|0.021355
00:28:16|0.021355
00:28:17|0.021355
00:28:18|0.021355
00:28:20|0.021355
00:28:21|0.021355
00:28:22|0.021355
00:28:22|0.02137
00:28:23|0.02137
00:28:25|0.02137
00:28:25|0.02137
00:28:27|0.02137
00:28:28|0.02137
00:28:29|0.02137
00:28:30|0.021359
00:28:31|0.021359
00:28:32|0.021359
00:28:33|0.021359
00:28:34|0.021359
00:28:35|0.021354
00:28:36|0.021354
00:28:38|0.021354
00:28:38|0.021354
00:28:39|0.021354
00:28:41|0.021354
00:28:42|0.021354
00:28:43|0.021354
00:28:44|0.021354
00:28:45|0.021361
00:28:45|0.021361
00:28:47|0.021361
00:28:48|0.021361
00:28:49|0.021359
00:28:50|0.021359
00:28:51|0.021368
00:28:52|0.021368
00:28:53|0.021368
00:28:54|0.021368
00:28:55|0.021368
00:28:56|0.021368
00:28:57|0.021368
00:28:58|0.021368
00:29:00|0.021368
00:29:01|0.021368
00:29:02|0.021368
00:29:03|0.021368
00:29:03|0.021368
00:29:05|0.021368
00:29:06|0.021368
00:29:07|0.021368
00:29:08|0.021368
00:29:09|0.021362
00:29:10|0.021362
00:29:11|0.021362
00:29:12|0.021362
00:29:13|0.021362
00:29:15|0.021358
00:29:16|0.021358
00:29:17|0.021358
00:29:18|0.021358
00:29:19|0.021359
00:29:20|0.021359
00:29:21|0.021359
00:29:22|0.021359
00:29:23|0.021361
00:29:25|0.02135
00:29:26|0.02135
00:29:27|0.02135
00:29:29|0.021329
00:29:30|0.021329
00:29:31|0.021329
00:29:32|0.021321
00:29:33|0.021321
00:29:35|0.021321
00:29:36|0.021317
00:29:37|0.021317
00:29:38|0.021317
00:29:39|0.021317
00:29:40|0.021317
00:29:41|0.021319
00:29:42|0.021319
00:29:43|0.021319
00:29:44|0.021319
00:29:46|0.021319
00:29:46|0.021319
00:29:48|0.021335
00:29:49|0.021335
00:29:49|0.021335
00:29:51|0.021335
00:29:51|0.021335
00:29:52|0.021336
00:29:53|0.021336
00:29:55|0.021336
00:29:56|0.021336
00:29:57|0.021336
00:29:59|0.021336
00:29:59|0.021325
00:30:00|0.021325
00:30:02|0.021325
00:30:03|0.021325
00:30:04|0.021336
00:30:05|0.021336
00:30:06|0.021336
00:30:07|0.021336
00:30:09|0.021336
00:30:09|0.021336
00:30:10|0.021337
00:30:11|0.021338
00:30:13|0.021338
00:30:13|0.021337
00:30:14|0.021333
00:30:16|0.021333
00:30:18|0.021333
00:30:18|0.021333
00:30:20|0.021333
00:30:21|0.021326
00:30:21|0.021326
00:30:24|0.021326
00:30:24|0.021326
00:30:25|0.021326
00:30:26|0.021326
00:30:28|0.021327
00:30:28|0.021324
00:30:30|0.021323
00:30:31|0.021333
00:30:32|0.021333
00:30:33|0.021326
00:30:34|0.021326
00:30:35|0.021326
00:30:36|0.021337
00:30:37|0.021337
00:30:39|0.021338
00:30:40|0.021338
00:30:40|0.021338
00:30:42|0.021338
00:30:42|0.021343
00:30:43|0.021343
00:30:44|0.021343
00:30:46|0.021343
00:30:46|0.021343
00:30:48|0.021343
00:30:48|0.021343
00:30:50|0.021343
00:30:51|0.02134
00:30:52|0.021359
00:30:53|0.02139
00:30:54|0.021391
00:30:55|0.021393
00:30:56|0.021393
00:30:57|0.021393
00:30:58|0.021403
00:31:00|0.021416
00:31:00|0.021428
00:31:02|0.021438
00:31:03|0.021443
00:31:03|0.021438
00:31:04|0.021409
00:31:06|0.021422
00:31:07|0.021399
00:31:08|0.021377
00:31:08|0.021368
00:31:09|0.02137
00:31:11|0.021377
00:31:12|0.021381
00:31:13|0.021381
00:31:14|0.02138
00:31:15|0.021378
00:31:17|0.021379
00:31:17|0.021373
00:31:18|0.021371
00:31:20|0.021371
00:31:21|0.021385
00:31:22|0.021385
00:31:23|0.021385
00:31:24|0.021385
00:31:25|0.021405
00:31:26|0.021405
00:31:27|0.021405
00:31:28|0.021405
00:31:30|0.021405
00:31:31|0.021419
00:31:32|0.021415
00:31:34|0.021421
00:31:34|0.021421
00:31:35|0.021421
00:31:36|0.021411
00:31:37|0.021411
00:31:39|0.021402
00:31:40|0.021402
00:31:42|0.021409
00:31:43|0.021398
00:31:43|0.021398
00:31:45|0.021398
00:31:46|0.021398
00:31:47|0.021398
00:31:48|0.021398
00:31:49|0.02141
00:31:50|0.02141
00:31:51|0.02141
00:31:51|0.021402
00:31:52|0.021409
00:31:53|0.021415
00:31:54|0.021426
00:31:56|0.021426
00:31:57|0.021426
00:31:58|0.021426
00:32:00|0.021426
00:32:01|0.021431
00:32:02|0.021431
00:32:02|0.021431
00:32:04|0.02142
00:32:05|0.02142
00:32:05|0.02142
00:32:06|0.021408
00:32:07|0.02142
00:32:09|0.02142
00:32:10|0.02142
00:32:11|0.02142
00:32:12|0.02142
00:32:13|0.021422
00:32:14|0.021421
00:32:14|0.021413
00:32:16|0.021413
00:32:16|0.021413
00:32:18|0.021413
00:32:19|0.021404
00:32:20|0.021419
00:32:22|0.021419
00:32:24|0.021419
00:32:26|0.021419
00:32:26|0.021407
00:32:28|0.021407
00:32:28|0.021394
00:32:29|0.021409
00:32:31|0.021409
00:32:32|0.021409
00:32:33|0.021382
00:32:34|0.021382
00:32:35|0.021385
00:32:36|0.021385
00:32:38|0.021385
00:32:39|0.021385
00:32:40|0.021393
00:32:41|0.02139
00:32:42|0.02139
00:32:43|0.021409
00:32:44|0.021412
00:32:45|0.021412
00:32:46|0.021412
00:32:47|0.021417
00:32:49|0.021414
00:32:49|0.021414
00:32:50|0.021414
00:32:51|0.021414
00:32:52|0.021426
00:32:54|0.021433
00:32:54|0.021433
00:32:55|0.021433
00:32:57|0.021433
00:32:57|0.021433
00:32:58|0.021433
00:33:00|0.021433
00:33:01|0.021429
00:33:02|0.021429
00:33:03|0.021451
00:33:04|0.021451
00:33:06|0.021451
00:33:07|0.021451
00:33:08|0.021451
00:33:09|0.021451
00:33:10|0.021436
00:33:11|0.021436
00:33:11|0.021435
00:33:13|0.021435
00:33:14|0.021435
00:33:15|0.02145
00:33:16|0.02145
00:33:18|0.02145
00:33:19|0.021456
00:33:20|0.021448
00:33:22|0.021443
00:33:23|0.021443
00:33:23|0.021453
00:33:25|0.021453
00:33:25|0.021453
00:33:27|0.021453
00:33:29|0.021453
00:33:30|0.021453
00:33:31|0.02144
00:33:32|0.02144
00:33:33|0.02144
00:33:34|0.02144
00:33:35|0.02144
00:33:36|0.021462
00:33:37|0.021448
00:33:38|0.021448
00:33:39|0.021448
00:33:40|0.021448
00:33:42|0.021496
00:33:43|0.021496
00:33:44|0.021496
00:33:45|0.021496
00:33:46|0.021491
00:33:47|0.021491
00:33:48|0.021491
00:33:49|0.021491
00:33:50|0.021491
00:33:51|0.021497
00:33:53|0.021497
00:33:54|0.02145
00:33:54|0.021484
00:33:55|0.021484
00:33:57|0.021476
00:33:58|0.021464
00:33:59|0.021464
00:34:00|0.021473
00:34:00|0.02147
00:34:02|0.02147
00:34:03|0.021451
00:34:04|0.021451
00:34:05|0.021451
00:34:06|0.021451
00:34:07|0.021438
00:34:08|0.021438
00:34:09|0.021438
00:34:10|0.021477
00:34:12|0.021477
00:34:12|0.021489
00:34:13|0.021489
00:34:14|0.021489
00:34:15|0.021489
00:34:17|0.021489
00:34:17|0.021491
00:34:19|0.021489
00:34:20|0.021481
00:34:21|0.021481
00:34:23|0.021479
00:34:24|0.021479
00:34:25|0.021479
00:34:27|0.021479
00:34:27|0.021479
00:34:29|0.021482
00:34:30|0.021482
00:34:31|0.021478
00:34:32|0.021478
00:34:33|0.021478
00:34:35|0.021478
00:34:36|0.021483
00:34:36|0.021481
00:34:37|0.021481
00:34:38|0.021481
00:34:40|0.021481
00:34:40|0.021481
00:34:42|0.021481
00:34:42|0.021481
00:34:44|0.021492
00:34:45|0.021492
00:34:46|0.021492
00:34:47|0.021492
00:34:48|0.021501
00:34:49|0.021501
00:34:51|0.021496
00:34:51|0.021496
00:34:52|0.021496
00:34:54|0.021496
00:34:55|0.021496
00:34:56|0.021496
00:34:56|0.021496
00:34:58|0.021496
00:34:59|0.021496
00:34:59|0.021496
00:35:01|0.021496
00:35:02|0.021485
00:35:03|0.021473
00:35:04|0.021473
00:35:05|0.021463
00:35:06|0.021463
00:35:07|0.021463
00:35:08|0.021463
00:35:09|0.021463
00:35:10|0.021463
00:35:11|0.02146
00:35:12|0.02146
00:35:13|0.02146
00:35:14|0.02146
00:35:16|0.02146
00:35:16|0.02145
00:35:17|0.021448
00:35:18|0.021448
00:35:19|0.021448
00:35:21|0.021437
00:35:23|0.021424
00:35:25|0.021424
00:35:26|0.021424
00:35:26|0.021424
00:35:29|0.021424
00:35:30|0.021424
00:35:31|0.021416
00:35:32|0.021416
00:35:34|0.021416
00:35:35|0.021419
00:35:36|0.021419
00:35:37|0.021431
00:35:38|0.021431
00:35:40|0.021415
00:35:40|0.021415
00:35:42|0.02141
00:35:42|0.02141
00:35:43|0.02141
00:35:44|0.02141
00:35:46|0.02141
00:35:46|0.021418
00:35:47|0.021415
00:35:49|0.021415
00:35:49|0.021415
00:35:50|0.021415
00:35:51|0.0214
00:35:52|0.0214
00:35:53|0.0214
00:35:55|0.0214
00:35:56|0.0214
00:35:56|0.0214
00:35:58|0.0214
00:35:59|0.0214
00:36:00|0.0214
00:36:01|0.0214
00:36:02|0.0214
00:36:03|0.021417
00:36:05|0.021417
00:36:05|0.021417
00:36:06|0.021417
00:36:08|0.021417
00:36:08|0.021417
00:36:10|0.021417
00:36:11|0.021417
00:36:12|0.021417
00:36:12|0.021403
00:36:14|0.021403
00:36:15|0.021425
00:36:16|0.021425
00:36:17|0.021438
00:36:18|0.021445
00:36:19|0.021441
00:36:20|0.021441
00:36:22|0.021441
00:36:22|0.021441
00:36:24|0.021441
00:36:25|0.021441
00:36:27|0.021448
00:36:28|0.021448
00:36:29|0.021448
00:36:30|0.021457
00:36:31|0.021457
00:36:32|0.021449
00:36:33|0.021449
00:36:35|0.021448
00:36:35|0.021468
00:36:36|0.021468
00:36:37|0.021468
00:36:39|0.021468
00:36:40|0.021468
00:36:41|0.021483
00:36:42|0.021483
00:36:42|0.021483
00:36:43|0.021473
00:36:44|0.021473
00:36:45|0.021478
00:36:46|0.021478
00:36:48|0.02147
00:36:48|0.02147
00:36:50|0.02147
00:36:52|0.02147
00:36:52|0.02147
00:36:53|0.02147
00:36:54|0.02147
00:36:55|0.02147
00:36:57|0.02147
00:36:58|0.02147
00:36:59|0.02147
00:37:01|0.02147
00:37:02|0.02147
00:37:03|0.02147
00:37:04|0.02147
00:37:05|0.02147
00:37:06|0.021462
00:37:07|0.021453
00:37:08|0.021453
00:37:09|0.021453
00:37:10|0.021453
00:37:11|0.021453
00:37:12|0.021453
00:37:13|0.021453
00:37:14|0.021453
00:37:15|0.021453
00:37:16|0.021453
00:37:18|0.021453
00:37:19|0.021448
00:37:19|0.021448
00:37:20|0.021448
00:37:22|0.021448
00:37:23|0.021448
00:37:25|0.021448
00:37:26|0.021448
00:37:28|0.021448
00:37:29|0.021448
00:37:30|0.021448
00:37:32|0.021448
00:37:33|0.021448
00:37:34|0.021448
00:37:35|0.021448
00:37:36|0.021448
00:37:37|0.021448
00:37:38|0.021507
00:37:40|0.021489
00:37:40|0.021491
00:37:42|0.021491
00:37:42|0.021491
00:37:44|0.021491
00:37:45|0.021491
00:37:46|0.021487
00:37:47|0.021487
00:37:48|0.021487
00:37:49|0.021487
00:37:50|0.021487
00:37:51|0.021487
00:37:52|0.021487
00:37:53|0.021487
00:37:54|0.021495
00:37:55|0.0215
00:37:56|0.0215
00:37:57|0.0215
00:37:58|0.0215
00:38:00|0.0215
00:38:01|0.0215
00:38:02|0.0215
00:38:03|0.0215
00:38:03|0.0215
00:38:05|0.0215
00:38:06|0.0215
00:38:07|0.021493
00:38:08|0.021493
00:38:09|0.021493
00:38:10|0.021493
00:38:11|0.021493
00:38:12|0.021493
00:38:13|0.021493
00:38:14|0.0215
00:38:15|0.021506
00:38:16|0.021506
00:38:17|0.02151
00:38:18|0.02151
00:38:19|0.021503
00:38:20|0.021503
00:38:21|0.021511
00:38:22|0.02151
00:38:24|0.021506
00:38:26|0.021506
00:38:27|0.02151
00:38:28|0.021516
00:38:29|0.021511
00:38:30|0.021511
00:38:31|0.021512
00:38:32|0.021511
00:38:34|0.021511
00:38:34|0.021511
00:38:35|0.021511
00:38:37|0.021511
00:38:38|0.021519
00:38:39|0.021521
00:38:40|0.021521
00:38:41|0.021521
00:38:42|0.021521
00:38:43|0.021521
00:38:44|0.021524
00:38:45|0.021524
00:38:46|0.021524
00:38:47|0.021529
00:38:49|0.021554
00:38:49|0.021579
00:38:50|0.021588
00:38:51|0.021562
00:38:53|0.021569
00:38:54|0.021561
00:38:55|0.021563
00:38:55|0.021563
00:38:57|0.02156
00:38:57|0.021557
00:38:59|0.02156
00:38:59|0.02156
00:39:00|0.021564
00:39:02|0.021561
00:39:03|0.021566
00:39:04|0.021566
00:39:05|0.02156
00:39:07|0.02156
00:39:07|0.02156
00:39:08|0.021564
00:39:10|0.021564
00:39:11|0.021564
00:39:11|0.021564
00:39:12|0.02157
00:39:14|0.021555
00:39:15|0.021555
00:39:16|0.02156
00:39:17|0.021566
00:39:17|0.021588
00:39:19|0.021574
00:39:20|0.021582
00:39:21|0.021595
00:39:22|0.021595
00:39:23|0.021573
00:39:25|0.021574
00:39:26|0.021574
00:39:27|0.021573
00:39:27|0.021573
00:39:29|0.021573
00:39:29|0.021573
00:39:31|0.021573
00:39:32|0.021573
00:39:33|0.021573
00:39:34|0.021573
00:39:36|0.021573
00:39:37|0.021559
00:39:38|0.021564
00:39:39|0.021564
00:39:40|0.021564
00:39:41|0.021564
00:39:42|0.021564
00:39:43|0.021564
00:39:44|0.021564
00:39:45|0.021564
00:39:47|0.021564
00:39:48|0.021564
00:39:48|0.021565
00:39:50|0.021553
00:39:51|0.021553
00:39:52|0.021556
00:39:53|0.021556
00:39:54|0.021556
00:39:55|0.021541
00:39:56|0.021535
00:39:57|0.021535
00:39:58|0.021535
00:39:59|0.021535
00:40:00|0.021535
00:40:01|0.021535
00:40:02|0.021535
00:40:04|0.021535
00:40:05|0.021552
00:40:06|0.021557
00:40:06|0.021557
00:40:07|0.021557
00:40:08|0.021557
00:40:09|0.021564
00:40:10|0.021578
00:40:11|0.021578
00:40:12|0.021561
00:40:13|0.021561
00:40:15|0.021561
00:40:15|0.021561
00:40:16|0.021561
00:40:18|0.021561
00:40:19|0.021565
00:40:20|0.021571
00:40:21|0.021571
00:40:22|0.021571
00:40:23|0.021571
00:40:24|0.021571
00:40:26|0.021571
00:40:27|0.021571
00:40:29|0.021571
00:40:29|0.021566
00:40:31|0.021566
00:40:32|0.021567
00:40:33|0.021581
00:40:34|0.021581
00:40:35|0.021598
00:40:36|0.021608
00:40:37|0.021608
00:40:38|0.021592
00:40:39|0.021592
00:40:40|0.021592
00:40:41|0.021578
00:40:43|0.021578
00:40:43|0.021578
00:40:45|0.02159
00:40:45|0.021586
00:40:47|0.021586
00:40:48|0.0216
00:40:48|0.0216
00:40:49|0.021602
00:40:51|0.021601
00:40:52|0.021601
00:40:52|0.021601
00:40:53|0.021633
00:40:54|0.021626
00:40:55|0.021623
00:40:57|0.021632
00:40:58|0.021635
00:40:59|0.021632
00:40:59|0.021632
00:41:01|0.021631
00:41:02|0.021606
00:41:03|0.021591
00:41:04|0.021615
00:41:06|0.02161
00:41:07|0.02161
00:41:08|0.021632
00:41:09|0.021632
00:41:10|0.021636
00:41:11|0.021646
00:41:12|0.021646
00:41:13|0.021655
00:41:13|0.021663
00:41:14|0.021663
00:41:16|0.021654
00:41:17|0.021653
00:41:18|0.021659
00:41:19|0.021659
00:41:20|0.021648
00:41:21|0.021648
00:41:22|0.021648
00:41:23|0.021648
00:41:24|0.021656
00:41:25|0.021663
00:41:26|0.021665
00:41:27|0.021679
00:41:29|0.021678
00:41:30|0.021689
00:41:30|0.021689
00:41:32|0.021689
00:41:33|0.021679
00:41:34|0.021671
00:41:35|0.021671
00:41:36|0.021671
00:41:36|0.021671
00:41:37|0.021658
00:41:39|0.021658
00:41:40|0.021657
00:41:41|0.021659
00:41:42|0.021668
00:41:43|0.021668
00:41:44|0.021668
00:41:46|0.021668
00:41:46|0.021668
00:41:47|0.021668
00:41:48|0.021668
00:41:50|0.021668
00:41:51|0.021674
00:41:52|0.021674
00:41:53|0.021695
00:41:54|0.021692
00:41:55|0.021692
00:41:57|0.021692
00:41:57|0.021692
00:41:59|0.021692
00:41:59|0.021692
00:42:00|0.021692
00:42:02|0.021691
00:42:03|0.021665
00:42:04|0.021667
00:42:05|0.021667
00:42:07|0.021667
00:42:08|0.02167
00:42:08|0.02167
00:42:09|0.02167
00:42:10|0.02167
00:42:12|0.02167
00:42:12|0.021666
00:42:14|0.021666
00:42:15|0.021676
00:42:16|0.021676
00:42:16|0.021676
00:42:17|0.021675
00:42:19|0.021665
00:42:20|0.021665
00:42:21|0.021665
00:42:22|0.021656
00:42:23|0.021655
00:42:24|0.021655
00:42:25|0.021655
00:42:27|0.021663
00:42:27|0.021663
00:42:28|0.021663
00:42:30|0.021663
00:42:31|0.021657
00:42:33|0.021663
00:42:34|0.021663
00:42:35|0.021663
00:42:35|0.021663
00:42:37|0.021653
00:42:38|0.021653
00:42:39|0.021653
00:42:41|0.021643
00:42:41|0.021635
00:42:43|0.021635
00:42:44|0.02164
00:42:44|0.02164
00:42:46|0.02164
00:42:47|0.02164
00:42:47|0.02164
00:42:50|0.02164
00:42:50|0.02164
00:42:51|0.02164
00:42:52|0.02164
00:42:53|0.021649
00:42:54|0.021649
00:42:55|0.021649
00:42:57|0.021649
00:42:57|0.021649
00:42:58|0.021655
00:42:59|0.021655
00:43:01|0.021669
00:43:02|0.021651
00:43:03|0.021651
00:43:03|0.021645
00:43:05|0.021645
00:43:05|0.021645
00:43:07|0.021681
00:43:08|0.021676
00:43:09|0.021676
00:43:10|0.021676
00:43:11|0.021684
00:43:12|0.021674
00:43:13|0.021681
00:43:14|0.021688
00:43:15|0.021688
00:43:16|0.0217
00:43:17|0.02171
00:43:18|0.02171
00:43:19|0.02171
00:43:21|0.021703
00:43:22|0.021703
00:43:23|0.021692
00:43:24|0.021688
00:43:25|0.021679
00:43:26|0.021679
00:43:27|0.021686
00:43:28|0.021681
00:43:29|0.021679
00:43:31|0.021676
00:43:32|0.021676
00:43:34|0.021676
00:43:35|0.021676
00:43:36|0.021676
00:43:37|0.021676
00:43:38|0.021676
00:43:39|0.021676
00:43:40|0.021676
00:43:41|0.021676
00:43:42|0.021681
00:43:43|0.021676
00:43:45|0.021676
00:43:45|0.021676
00:43:46|0.021676
00:43:47|0.021676
00:43:48|0.021682
00:43:49|0.021682
00:43:50|0.021677
00:43:52|0.021677
00:43:53|0.021677
00:43:54|0.021677
00:43:54|0.021685
00:43:56|0.021685
00:43:56|0.021685
00:43:58|0.021685
00:43:58|0.021685
00:44:01|0.021685
00:44:01|0.021685
00:44:03|0.021685
00:44:03|0.021685
00:44:05|0.021685
00:44:06|0.021685
00:44:07|0.021685
00:44:08|0.021685
00:44:10|0.021674
00:44:10|0.021674
00:44:12|0.021668
00:44:13|0.021657
00:44:14|0.021657
00:44:15|0.021651
00:44:16|0.021651
00:44:17|0.021656
00:44:18|0.021656
00:44:19|0.021656
00:44:20|0.021697
00:44:21|0.021698
00:44:22|0.021698
00:44:24|0.021698
00:44:25|0.021698
00:44:26|0.02169
00:44:27|0.02169
00:44:28|0.02169
00:44:29|0.021675
00:44:30|0.021676
00:44:32|0.021676
00:44:33|0.021676
00:44:34|0.021676
00:44:36|0.021676
00:44:37|0.021676
00:44:37|0.021676
00:44:39|0.021676
00:44:40|0.021676
00:44:41|0.021676
00:44:41|0.021676
00:44:43|0.021676
00:44:44|0.021676
00:44:45|0.021676
00:44:46|0.021688
00:44:47|0.021688
00:44:49|0.021688
00:44:50|0.021688
00:44:51|0.021688
00:44:52|0.021688
00:44:53|0.021688
00:44:54|0.021688
00:44:55|0.021688
00:44:57|0.021688
00:44:57|0.021688
00:44:59|0.021688
00:44:59|0.021688
00:45:00|0.021688
00:45:01|0.021688
00:45:03|0.021688
00:45:04|0.021688
00:45:05|0.021688
00:45:06|0.021686
00:45:07|0.021686
00:45:08|0.021686
00:45:09|0.021698
00:45:10|0.021681
00:45:11|0.021681
00:45:12|0.021681
00:45:13|0.021681
00:45:14|0.021681
00:45:15|0.021686
00:45:16|0.021686
00:45:17|0.021666
00:45:18|0.021666
00:45:19|0.021688
00:45:20|0.021688
00:45:21|0.021667
00:45:22|0.021676
00:45:23|0.021675
00:45:24|0.021675
00:45:25|0.021675
00:45:26|0.021675
00:45:27|0.021667
00:45:28|0.021667
00:45:29|0.021667
00:45:30|0.021686
00:45:32|0.021686
00:45:33|0.021686
00:45:34|0.021678
00:45:34|0.021666
00:45:36|0.021666
00:45:37|0.021666
00:45:38|0.021666
00:45:39|0.021666
00:45:40|0.021666
00:45:41|0.021657
00:45:42|0.021657
00:45:44|0.021657
00:45:45|0.021657
00:45:46|0.021657
00:45:47|0.021657
00:45:47|0.021657
00:45:49|0.021657
00:45:51|0.021648
00:45:51|0.021659
00:45:53|0.021658
00:45:54|0.021658
00:45:55|0.021663
00:45:57|0.021648
00:45:58|0.02164
00:45:58|0.02164
00:45:59|0.02164
00:46:01|0.021627
00:46:01|0.021628
00:46:03|0.021628
00:46:04|0.021625
00:46:05|0.021625
00:46:06|0.021625
00:46:07|0.021606
00:46:08|0.021606
00:46:09|0.0216
00:46:10|0.021596
00:46:11|0.021578
00:46:12|0.021597
00:46:13|0.021597
00:46:14|0.021591
00:46:15|0.02159
00:46:16|0.021579
00:46:17|0.021574
00:46:19|0.021583
00:46:19|0.021561
00:46:21|0.021561
00:46:22|0.02157
00:46:22|0.02157
00:46:23|0.02157
00:46:24|0.021574
00:46:26|0.021574
00:46:26|0.021574
00:46:28|0.021574
00:46:29|0.021552
00:46:30|0.021563
00:46:30|0.021563
00:46:32|0.021563
00:46:34|0.021563
00:46:34|0.021529
00:46:36|0.021519
00:46:38|0.021521
00:46:39|0.021521
00:46:39|0.021521
00:46:40|0.021521
00:46:41|0.021521
00:46:43|0.021521
00:46:43|0.021521
00:46:44|0.021521
00:46:47|0.021533
00:46:47|0.021526
00:46:49|0.021526
00:46:49|0.021526
00:46:51|0.021529
00:46:51|0.021529
00:46:52|0.021529
00:46:53|0.021529
00:46:55|0.021529
00:46:55|0.021529
00:46:58|0.02151
00:46:59|0.021521
00:46:59|0.021521
00:47:01|0.021521
00:47:02|0.02165
00:47:03|0.021647
00:47:04|0.021638
00:47:05|0.021641
00:47:06|0.02163
00:47:07|0.021642
00:47:08|0.021642
00:47:09|0.021642
00:47:10|0.021655
00:47:12|0.021655
00:47:13|0.021655
00:47:14|0.021655
00:47:15|0.021655
00:47:15|0.021653
00:47:16|0.021647
00:47:18|0.021647
00:47:19|0.021647
00:47:20|0.021647
00:47:21|0.021644
00:47:22|0.021644
00:47:23|0.021644
00:47:24|0.021644
00:47:25|0.021665
00:47:26|0.021665
00:47:27|0.021659
00:47:28|0.021659
00:47:29|0.021659
00:47:31|0.021659
00:47:32|0.021659
00:47:34|0.021659
00:47:34|0.021663
00:47:35|0.021663
00:47:37|0.021663
00:47:38|0.021663
00:47:39|0.021663
00:47:40|0.021659
00:47:42|0.021659
00:47:42|0.021659
00:47:43|0.021659
00:47:45|0.021659
00:47:46|0.021659
00:47:47|0.021659
00:47:48|0.021659
00:47:50|0.021659
00:47:50|0.021659
00:47:51|0.021659
00:47:53|0.021659
00:47:53|0.021659
00:47:55|0.021659
00:47:55|0.021659
00:47:56|0.021659
00:47:57|0.021659
00:48:00|0.021668
00:48:00|0.021668
00:48:01|0.021673
00:48:03|0.021684
00:48:03|0.021684
00:48:05|0.021684
00:48:05|0.021684
00:48:07|0.021684
00:48:07|0.021684
00:48:09|0.0217
00:48:09|0.0217
00:48:10|0.02169
00:48:12|0.021691
00:48:12|0.021691
00:48:13|0.021691
00:48:14|0.021691
00:48:16|0.021691
00:48:17|0.021691
00:48:18|0.021691
00:48:19|0.02169
00:48:19|0.02169
00:48:21|0.021681
00:48:22|0.021681
00:48:23|0.021681
00:48:24|0.0217
00:48:24|0.021706
00:48:26|0.021698
00:48:27|0.021698
00:48:27|0.021701
00:48:29|0.0217
00:48:30|0.0217
00:48:31|0.021686
00:48:32|0.021674
00:48:33|0.021687
00:48:35|0.021699
00:48:35|0.021715
00:48:37|0.021707
00:48:38|0.021696
00:48:39|0.021696
00:48:40|0.021696
00:48:42|0.021709
00:48:43|0.021705
00:48:44|0.021708
00:48:45|0.021708
00:48:45|0.021714
00:48:47|0.021708
00:48:48|0.021708
00:48:49|0.021711
00:48:50|0.021711
00:48:51|0.02172
00:48:53|0.02172
00:48:53|0.021711
00:48:55|0.021711
00:48:55|0.021713
00:48:57|0.021713
00:48:57|0.021713
00:48:59|0.021713
00:49:00|0.021713
00:49:01|0.021713
00:49:02|0.021722
00:49:03|0.021713
00:49:04|0.021711
00:49:05|0.021736
00:49:06|0.02173
00:49:07|0.021726
00:49:08|0.021724
00:49:10|0.021745
00:49:10|0.02174
00:49:11|0.021754
00:49:12|0.02176
00:49:13|0.021755
00:49:14|0.021755
00:49:15|0.021755
00:49:17|0.021753
00:49:17|0.021768
00:49:18|0.021763
00:49:19|0.021762
00:49:20|0.021755
00:49:21|0.021755
00:49:23|0.02177
00:49:23|0.02177
00:49:24|0.02177
00:49:26|0.02177
00:49:27|0.021764
00:49:28|0.021764
00:49:29|0.021771
00:49:30|0.021763
00:49:31|0.02177
00:49:32|0.021765
00:49:34|0.021764
00:49:35|0.021762
00:49:36|0.021762
00:49:38|0.021756
00:49:39|0.021773
00:49:39|0.021773
00:49:41|0.021766
00:49:42|0.021767
00:49:43|0.021775
00:49:44|0.021775
00:49:45|0.021775
00:49:46|0.021777
00:49:47|0.021777
00:49:48|0.021772
00:49:50|0.021772
00:49:51|0.021763
00:49:52|0.021755
00:49:53|0.021755
00:49:54|0.021763
00:49:54|0.021752
00:49:56|0.021752
00:49:57|0.021752
00:49:57|0.021733
00:49:59|0.021729
00:50:00|0.021729
00:50:01|0.02172
00:50:02|0.021708
00:50:03|0.021696
00:50:04|0.021696
00:50:05|0.021696
00:50:06|0.021687
00:50:07|0.021671
00:50:08|0.021663
00:50:09|0.021674
00:50:10|0.02166
00:50:11|0.02166
00:50:12|0.02166
00:50:13|0.021668
00:50:14|0.021668
00:50:15|0.021668
00:50:17|0.021647
00:50:17|0.021647
00:50:18|0.021647
00:50:19|0.02165
00:50:20|0.02165
00:50:21|0.021648
00:50:22|0.021644
00:50:24|0.021643
00:50:24|0.021643
00:50:25|0.021642
00:50:26|0.021654
00:50:28|0.021654
00:50:28|0.021654
00:50:29|0.021654
00:50:30|0.021657
00:50:31|0.021639
00:50:32|0.021658
00:50:33|0.021658
00:50:35|0.021658
00:50:37|0.021658
00:50:38|0.021658
00:50:40|0.021645
00:50:41|0.021645
00:50:41|0.021645
00:50:43|0.021646
00:50:44|0.021646
00:50:45|0.021646
00:50:46|0.021646
00:50:48|0.021646
00:50:48|0.021646
00:50:49|0.021646
00:50:51|0.021659
00:50:51|0.021634
00:50:53|0.021637
00:50:54|0.021643
00:50:54|0.021643
00:50:56|0.021643
00:50:57|0.021643
00:50:58|0.021643
00:50:59|0.021643
00:51:00|0.021644
00:51:01|0.021644
00:51:02|0.021644
00:51:03|0.021644
00:51:04|0.021644
00:51:05|0.021644
00:51:06|0.021644
00:51:07|0.021644
00:51:08|0.021628
00:51:09|0.021628
00:51:11|0.021628
00:51:11|0.021628
00:51:12|0.02163
00:51:13|0.021641
00:51:14|0.021635
00:51:16|0.021635
00:51:17|0.021635
00:51:17|0.021641
00:51:19|0.02164
00:51:19|0.02164
00:51:20|0.02164
00:51:22|0.02164
00:51:22|0.02164
00:51:24|0.02164
00:51:24|0.02164
00:51:26|0.02164
00:51:27|0.02164
00:51:28|0.02163
00:51:28|0.02163
00:51:30|0.02163
00:51:31|0.02163
00:51:32|0.02163
00:51:33|0.021638
00:51:34|0.021638
00:51:35|0.021638
00:51:35|0.021638
00:51:38|0.021638
00:51:39|0.021638
00:51:39|0.021638
00:51:40|0.021638
00:51:42|0.021638
00:51:44|0.02164
00:51:44|0.02164
00:51:46|0.021641
00:51:46|0.021641
00:51:48|0.02166
00:51:49|0.02166
00:51:50|0.02166
00:51:51|0.02166
00:51:52|0.02166
00:51:53|0.02166
00:51:54|0.02166
00:51:55|0.021682
00:51:56|0.021669
00:51:58|0.021684
00:51:58|0.021693
00:52:00|0.021693
00:52:00|0.021693
00:52:02|0.021693
00:52:02|0.021693
00:52:03|0.021693
00:52:05|0.021693
00:52:06|0.021709
00:52:07|0.021709
00:52:08|0.021709
00:52:09|0.021709
00:52:10|0.021729
00:52:11|0.021725
00:52:12|0.021725
00:52:13|0.021731
00:52:15|0.021731
00:52:15|0.021733
00:52:17|0.021733
00:52:18|0.021736
00:52:18|0.021736
00:52:19|0.021732
00:52:20|0.021729
00:52:22|0.021722
00:52:23|0.021722
00:52:24|0.021722
00:52:25|0.021722
00:52:26|0.021722
00:52:27|0.021722
00:52:28|0.021722
00:52:29|0.021722
00:52:30|0.02171
00:52:31|0.02171
00:52:32|0.021694
00:52:33|0.021694
00:52:34|0.02168
00:52:35|0.02168
00:52:37|0.02168
00:52:38|0.021687
00:52:40|0.021676
00:52:42|0.021676
00:52:42|0.021676
00:52:44|0.021676
00:52:45|0.021676
00:52:45|0.021674
00:52:47|0.021674
00:52:48|0.021674
00:52:49|0.021674
00:52:51|0.021674
00:52:52|0.021674
00:52:52|0.021674
00:52:53|0.021674
00:52:54|0.021674
00:52:56|0.021674
00:52:58|0.021674
00:52:59|0.021691
00:52:59|0.021674
00:53:01|0.021674
00:53:02|0.021683
00:53:03|0.021683
00:53:04|0.021683
00:53:05|0.021677
00:53:06|0.021677
00:53:08|0.021661
00:53:08|0.021638
00:53:10|0.021638
00:53:11|0.021638
00:53:11|0.021638
00:53:13|0.021638
00:53:13|0.021638
00:53:15|0.021638
00:53:15|0.021644
00:53:17|0.021644
00:53:18|0.021644
00:53:19|0.021644
00:53:20|0.021644
00:53:22|0.021644
00:53:22|0.021644
00:53:24|0.021631
00:53:25|0.021631
00:53:27|0.021628
00:53:28|0.021641
00:53:29|0.021641
00:53:30|0.021641
00:53:31|0.021634
00:53:32|0.021634
00:53:33|0.021625
00:53:34|0.021625
00:53:35|0.021625
00:53:36|0.021618
00:53:38|0.021618
00:53:39|0.021618
00:53:41|0.021618
00:53:42|0.021618
00:53:42|0.021618
00:53:44|0.021618
00:53:45|0.021618
00:53:46|0.021618
00:53:48|0.021618
00:53:48|0.021618
00:53:49|0.021618
00:53:50|0.021618
00:53:52|0.021618
00:53:53|0.021617
00:53:55|0.021617
00:53:55|0.021635
00:53:56|0.021635
00:53:57|0.021626
00:53:59|0.021618
00:54:00|0.021618
00:54:01|0.021599
00:54:02|0.021528
00:54:03|0.021528
00:54:04|0.021518
00:54:05|0.021533
00:54:06|0.021518
00:54:07|0.021518
00:54:09|0.021518
00:54:09|0.021531
00:54:10|0.021521
00:54:11|0.021523
00:54:12|0.021537
00:54:13|0.021544
00:54:14|0.021524
00:54:15|0.021505
00:54:16|0.021505
00:54:17|0.021505
00:54:19|0.021523
00:54:20|0.021517
00:54:21|0.02151
00:54:23|0.02151
00:54:24|0.02151
00:54:24|0.021523
00:54:25|0.021505
00:54:26|0.021505
00:54:27|0.021511
00:54:29|0.021511
00:54:30|0.021511
00:54:31|0.021521
00:54:32|0.021536
00:54:33|0.021548
00:54:34|0.021548
00:54:35|0.021548
00:54:36|0.021548
00:54:37|0.021548
00:54:39|0.021559
00:54:40|0.021575
00:54:42|0.021574
00:54:43|0.021574
00:54:44|0.021574
00:54:45|0.021574
00:54:46|0.021579
00:54:47|0.021591
00:54:48|0.021591
00:54:50|0.021591
00:54:51|0.021591
00:54:51|0.021619
00:54:52|0.021604
00:54:54|0.021604
00:54:54|0.021604
00:54:56|0.021604
00:54:57|0.021604
00:54:58|0.021604
00:55:00|0.021599
00:55:00|0.021594
00:55:02|0.021594
00:55:03|0.021594
00:55:04|0.021594
00:55:06|0.021619
00:55:06|0.021635
00:55:07|0.021635
00:55:09|0.021636
00:55:09|0.021636
00:55:11|0.021636
00:55:12|0.021636
00:55:13|0.021636
00:55:13|0.021636
00:55:14|0.021636
00:55:16|0.021636
00:55:16|0.021636
00:55:18|0.021636
00:55:19|0.021609
00:55:20|0.021609
00:55:21|0.021605
00:55:22|0.021605
00:55:23|0.021599
00:55:24|0.021599
00:55:25|0.021599
00:55:27|0.021599
00:55:27|0.021599
00:55:28|0.021599
00:55:29|0.021603
00:55:30|0.021603
00:55:31|0.021603
00:55:32|0.021606
00:55:33|0.021606
00:55:34|0.021591
00:55:35|0.021591
00:55:36|0.021591
00:55:37|0.021591
00:55:38|0.021571
00:55:40|0.021557
00:55:41|0.021557
00:55:43|0.021557
00:55:44|0.021574
00:55:45|0.021574
00:55:47|0.021574
00:55:48|0.021574
00:55:48|0.021572
00:55:50|0.021572
00:55:50|0.021572
00:55:52|0.021572
00:55:53|0.021572
00:55:54|0.021572
00:55:54|0.021572
00:55:56|0.021572
00:55:57|0.021572
00:55:58|0.021572
00:56:00|0.02156
00:56:00|0.02156
00:56:01|0.02156
00:56:02|0.02156
00:56:04|0.02156
00:56:04|0.021549
00:56:06|0.021559
00:56:06|0.021546
00:56:07|0.021546
00:56:08|0.021546
00:56:09|0.021546
00:56:10|0.021546
00:56:12|0.021546
00:56:12|0.021546
00:56:15|0.02155
00:56:15|0.02155
00:56:17|0.02155
00:56:17|0.02155
00:56:18|0.02155
00:56:19|0.021542
00:56:20|0.021542
00:56:22|0.021542
00:56:23|0.021542
00:56:24|0.021542
00:56:25|0.021542
00:56:26|0.021561
00:56:27|0.021567
00:56:28|0.021567
00:56:29|0.021558
00:56:30|0.021548
00:56:31|0.021548
00:56:32|0.021548
00:56:33|0.021548
00:56:35|0.021538
00:56:36|0.021538
00:56:36|0.021538
00:56:38|0.021548
00:56:38|0.021548
00:56:39|0.021548
00:56:41|0.021548
00:56:43|0.021563
00:56:44|0.021567
00:56:46|0.02157
00:56:47|0.021566
00:56:47|0.021553
00:56:48|0.021543
00:56:50|0.021543
00:56:51|0.021543
00:56:52|0.021543
00:56:53|0.021543
00:56:55|0.021543
00:56:56|0.021543
00:56:56|0.021543
00:56:58|0.021555
00:56:58|0.021555
00:56:59|0.021543
00:57:01|0.021543
00:57:02|0.021543
00:57:03|0.021543
00:57:05|0.021543
00:57:05|0.021543
00:57:06|0.021553
00:57:08|0.021553
00:57:09|0.021532
00:57:10|0.021532
00:57:11|0.021532
00:57:12|0.021531
00:57:13|0.02153
00:57:14|0.02153
00:57:15|0.02153
00:57:16|0.02153
00:57:17|0.02153
00:57:18|0.021535
00:57:19|0.021535
00:57:20|0.021535
00:57:21|0.021533
00:57:22|0.02152
00:57:24|0.02152
00:57:25|0.02152
00:57:25|0.02152
00:57:26|0.02152
00:57:27|0.02152
00:57:28|0.02152
00:57:30|0.02153
00:57:31|0.02153
00:57:32|0.02153
00:57:33|0.02154
00:57:34|0.02154
00:57:35|0.021545
00:57:35|0.021539
00:57:37|0.021554
00:57:38|0.021554
00:57:39|0.021558
00:57:40|0.021558
00:57:40|0.021558
00:57:43|0.021558
00:57:44|0.021567
00:57:45|0.021571
00:57:46|0.021571
00:57:46|0.021571
00:57:48|0.021573
00:57:50|0.021577
00:57:51|0.021577
00:57:52|0.021577
00:57:53|0.021577
00:57:53|0.021577
00:57:55|0.021584
00:57:56|0.021584
00:57:57|0.021584
00:57:58|0.021583
00:57:59|0.021583
00:58:00|0.021578
00:58:02|0.021566
00:58:02|0.021568
00:58:04|0.021572
00:58:04|0.021582
00:58:06|0.021575
00:58:07|0.021569
00:58:07|0.021567
00:58:08|0.021577
00:58:10|0.021589
00:58:11|0.021591
00:58:12|0.021583
00:58:13|0.021583
00:58:14|0.021583
00:58:15|0.021568
00:58:16|0.02157
00:58:17|0.02157
00:58:18|0.02157
00:58:19|0.02157
00:58:20|0.02157
00:58:21|0.02157
00:58:23|0.021562
00:58:24|0.021563
00:58:24|0.021563
00:58:26|0.021563
00:58:27|0.021563
00:58:28|0.021572
00:58:29|0.021579
00:58:31|0.021579
00:58:31|0.021579
00:58:32|0.021579
00:58:33|0.021579
00:58:34|0.021578
00:58:35|0.021585
00:58:36|0.021585
00:58:38|0.021613
00:58:38|0.021631
00:58:39|0.021631
00:58:41|0.021631
00:58:41|0.021642
00:58:43|0.021642
00:58:44|0.021642
00:58:45|0.021642
00:58:47|0.021642
00:58:48|0.021642
00:58:48|0.021642
00:58:50|0.021643
00:58:51|0.021643
00:58:52|0.021632
00:58:53|0.021632
00:58:54|0.02162
00:58:55|0.02162
00:58:57|0.02162
00:58:58|0.021611
00:58:59|0.021611
00:59:00|0.021611
00:59:01|0.021611
00:59:02|0.021609
00:59:03|0.021605
00:59:05|0.021605
00:59:05|0.021605
00:59:07|0.021594
00:59:08|0.021594
00:59:09|0.021585
00:59:10|0.021585
00:59:11|0.021585
00:59:12|0.02158
00:59:12|0.021594
00:59:14|0.021594
00:59:14|0.021583
00:59:15|0.021583
00:59:17|0.021583
00:59:18|0.021583
00:59:19|0.021578
00:59:19|0.021572
00:59:21|0.021572
00:59:22|0.021569
00:59:23|0.021569
00:59:24|0.021569
00:59:25|0.021569
00:59:26|0.021569
00:59:27|0.021569
00:59:28|0.021587
00:59:29|0.021587
00:59:30|0.021587
00:59:31|0.021586
00:59:32|0.021586
00:59:33|0.021586
00:59:34|0.021586
00:59:35|0.021586
00:59:37|0.02158
00:59:37|0.02158
00:59:40|0.02158
00:59:40|0.02158
00:59:41|0.02158
00:59:42|0.02158
00:59:44|0.021579
00:59:45|0.021578
00:59:46|0.021578
00:59:48|0.021578
00:59:48|0.021566
00:59:50|0.021566
00:59:51|0.021566
00:59:52|0.021566
00:59:54|0.021566
00:59:55|0.021562
00:59:56|0.021569
00:59:57|0.021569
00:59:58|0.021569
00:59:59|0.021569
01:00:00|0.021569
01:00:02|0.021569
01:00:03|0.021569
01:00:04|0.021556
01:00:06|0.021539
01:00:07|0.021537
01:00:07|0.021537
01:00:10|0.021556
01:00:10|0.021565
01:00:11|0.021565
01:00:13|0.021549
01:00:13|0.021549
01:00:15|0.021549
01:00:15|0.02154
01:00:16|0.02154
01:00:17|0.021534
01:00:19|0.021527
01:00:20|0.021532
01:00:20|0.021532
01:00:22|0.021533
01:00:22|0.021533
01:00:24|0.021533
01:00:25|0.021533
01:00:25|0.021533
01:00:27|0.021514
01:00:28|0.021525
01:00:29|0.021508
01:00:29|0.0215
01:00:32|0.0215
01:00:33|0.02152
01:00:33|0.02152
01:00:34|0.021525
01:00:36|0.021525
01:00:37|0.021526
01:00:39|0.021523
01:00:39|0.021523
01:00:40|0.021523
01:00:42|0.021528
01:00:43|0.021528
01:00:43|0.021528
01:00:46|0.021543
01:00:47|0.021543
01:00:48|0.021547
01:00:49|0.021546
01:00:50|0.021544
01:00:52|0.021532
01:00:52|0.021527
01:00:53|0.021527
01:00:54|0.021527
01:00:55|0.021527
01:00:56|0.021527
01:00:57|0.021533
01:00:59|0.021533
01:01:00|0.02153
01:01:00|0.021525
01:01:01|0.021525
01:01:03|0.021525
01:01:03|0.021521
01:01:05|0.021521
01:01:06|0.021521
01:01:07|0.021543
01:01:08|0.021543
01:01:09|0.021543
01:01:10|0.021543
01:01:11|0.02155
01:01:12|0.02155
01:01:14|0.021544
01:01:14|0.021544
01:01:15|0.021572
01:01:16|0.021572
01:01:18|0.021589
01:01:19|0.021589
01:01:20|0.021588
01:01:20|0.021588
01:01:22|0.021588
01:01:23|0.021588
01:01:24|0.021588
01:01:25|0.021589
01:01:26|0.021589
01:01:28|0.021582
01:01:28|0.021582
01:01:29|0.021582
01:01:31|0.021592
01:01:31|0.021582
01:01:33|0.021559
01:01:33|0.021559
01:01:35|0.021559
01:01:35|0.021559
01:01:36|0.021559
01:01:38|0.021559
01:01:39|0.021559
01:01:40|0.021559
01:01:40|0.02155
01:01:42|0.02155
01:01:42|0.02155
01:01:43|0.02155
01:01:45|0.021571
01:01:47|0.021571
01:01:48|0.021571
01:01:49|0.021571
01:01:50|0.021571
01:01:51|0.021593
01:01:52|0.021593
01:01:53|0.021584
01:01:54|0.021584
01:01:55|0.021584
01:01:57|0.021584
01:01:58|0.021584
01:01:59|0.021584
01:02:00|0.021584
01:02:01|0.021584
01:02:02|0.021588
01:02:03|0.021588
01:02:04|0.021588
01:02:06|0.021588
01:02:06|0.021567
01:02:07|0.021567
01:02:08|0.021567
01:02:09|0.021567
01:02:10|0.02154
01:02:11|0.02154
01:02:13|0.021541
01:02:13|0.021541
01:02:15|0.021559
01:02:15|0.021567
01:02:17|0.021567
01:02:18|0.021567
01:02:19|0.021555
01:02:19|0.021555
01:02:21|0.021525
01:02:22|0.021525
01:02:23|0.021525
01:02:24|0.021525
01:02:25|0.021525
01:02:26|0.021529
01:02:27|0.021529
01:02:28|0.021544
01:02:29|0.02152
01:02:30|0.021516
01:02:31|0.021512
01:02:32|0.021512
01:02:33|0.021512
01:02:34|0.021512
01:02:35|0.021512
01:02:36|0.021512
01:02:37|0.021512
01:02:38|0.021497
01:02:40|0.02151
01:02:40|0.021513
01:02:41|0.021525
01:02:43|0.021525
01:02:43|0.021529
01:02:44|0.021529
01:02:45|0.021529
01:02:47|0.021534
01:02:49|0.021534
01:02:50|0.021534
01:02:51|0.021534
01:02:52|0.021534
01:02:54|0.021534
01:02:55|0.021526
01:02:56|0.02151
01:02:57|0.02151
01:02:58|0.02151
01:02:59|0.021507
01:03:00|0.021508
01:03:01|0.021505
01:03:02|0.021503
01:03:03|0.021503
01:03:05|0.021509
01:03:05|0.021529
01:03:07|0.021529
01:03:08|0.021529
01:03:08|0.021525
01:03:10|0.021525
01:03:11|0.021497
01:03:11|0.021497
01:03:13|0.021497
01:03:13|0.021497
01:03:15|0.021497
01:03:17|0.021485
01:03:17|0.021507
01:03:19|0.021507
01:03:20|0.021474
01:03:20|0.021474
01:03:21|0.021457
01:03:23|0.021454
01:03:24|0.021454
01:03:25|0.021454
01:03:25|0.021454
01:03:27|0.021458
01:03:27|0.021475
01:03:29|0.02148
01:03:29|0.021479
01:03:31|0.021467
01:03:32|0.021467
01:03:33|0.021469
01:03:34|0.021469
01:03:35|0.021469
01:03:37|0.021469
01:03:37|0.021469
01:03:38|0.021472
01:03:39|0.021472
01:03:41|0.021472
01:03:41|0.021454
01:03:42|0.02145
01:03:44|0.02145
01:03:45|0.02145
01:03:45|0.02145
01:03:46|0.02145
01:03:49|0.02145
01:03:50|0.021455
01:03:51|0.021455
01:03:52|0.021455
01:03:54|0.021458
01:03:54|0.021454
01:03:55|0.021454
01:03:58|0.021454
01:03:59|0.021454
01:04:00|0.021454
01:04:02|0.02146
01:04:03|0.02146
01:04:03|0.02146
01:04:05|0.021469
01:04:05|0.021476
01:04:07|0.021476
01:04:07|0.021476
01:04:08|0.021486
01:04:09|0.02146
01:04:11|0.02146
01:04:11|0.02146
01:04:12|0.02146
01:04:14|0.02146
01:04:16|0.021467
01:04:16|0.021467
01:04:17|0.021467
01:04:19|0.021467
01:04:20|0.021467
01:04:21|0.021467
01:04:22|0.021483
01:04:23|0.02148
01:04:23|0.02148
01:04:24|0.021495
01:04:25|0.021495
01:04:26|0.021495
01:04:27|0.021492
01:04:28|0.021492
01:04:29|0.021492
01:04:30|0.021492
01:04:31|0.021492
01:04:32|0.021492
01:04:34|0.021492
01:04:35|0.0215
01:04:36|0.0215
01:04:36|0.021499
01:04:38|0.021499
01:04:39|0.021499
01:04:40|0.021499
01:04:41|0.021499
01:04:42|0.021497
01:04:43|0.021497
01:04:44|0.021497
01:04:45|0.021487
01:04:46|0.021487
01:04:47|0.021487
01:04:48|0.021487
01:04:49|0.021487
01:04:51|0.021487
01:04:52|0.021487
01:04:52|0.021487
01:04:54|0.021487
01:04:55|0.021513
01:04:56|0.021519
01:04:58|0.021519
01:05:00|0.021519
01:05:00|0.021519
01:05:02|0.021519
01:05:03|0.021535
01:05:04|0.021531
01:05:06|0.02152
01:05:07|0.021499
01:05:08|0.021499
01:05:09|0.021447
01:05:10|0.021447
01:05:11|0.021447
01:05:12|0.021447
01:05:13|0.021447
01:05:14|0.021443
01:05:15|0.021446
01:05:16|0.021446
01:05:17|0.021446
01:05:18|0.021458
01:05:19|0.021455
01:05:20|0.021455
01:05:21|0.021457
01:05:23|0.021455
01:05:24|0.021455
01:05:24|0.021455
01:05:25|0.021455
01:05:26|0.021455
01:05:29|0.021455
01:05:30|0.021455
01:05:30|0.021455
01:05:32|0.021455
01:05:32|0.021455
01:05:34|0.021455
01:05:34|0.021455
01:05:35|0.021453
01:05:37|0.021453
01:05:38|0.021453
01:05:39|0.021453
01:05:39|0.021453
01:05:40|0.021458
01:05:41|0.021453
01:05:42|0.021453
01:05:44|0.021453
01:05:45|0.021453
01:05:46|0.021453
01:05:47|0.021465
01:05:48|0.021465
01:05:49|0.021465
01:05:51|0.021471
01:05:53|0.021471
01:05:54|0.021471
01:05:55|0.021471
01:05:57|0.021476
01:05:58|0.021486
01:05:59|0.021478
01:06:00|0.021466
01:06:00|0.021466
01:06:02|0.021471
01:06:03|0.021456
01:06:04|0.0215
01:06:05|0.0215
01:06:06|0.021515
01:06:07|0.021515
01:06:07|0.021515
01:06:08|0.021533
01:06:10|0.021533
01:06:11|0.021533
01:06:12|0.021536
01:06:13|0.021536
01:06:14|0.021536
01:06:15|0.021536
01:06:16|0.021536
01:06:18|0.021551
01:06:18|0.021551
01:06:19|0.021551
01:06:21|0.021551
01:06:22|0.021551
01:06:23|0.021551
01:06:24|0.021551
01:06:25|0.021551
01:06:26|0.021564
01:06:28|0.021558
01:06:28|0.021557
01:06:30|0.021557
01:06:30|0.02156
01:06:31|0.02157
01:06:32|0.02157
01:06:33|0.02157
01:06:34|0.02157
01:06:35|0.02157
01:06:36|0.021563
01:06:39|0.021563
01:06:39|0.02155
01:06:40|0.02155
01:06:41|0.02155
01:06:43|0.021553
01:06:43|0.021563
01:06:44|0.021563
01:06:45|0.021559
01:06:47|0.021559
01:06:48|0.021559
01:06:48|0.021559
01:06:50|0.021557
01:06:52|0.021557
01:06:53|0.021563
01:06:55|0.021571
01:06:56|0.021569
01:06:58|0.021569
01:06:58|0.021593
01:07:00|0.021593
01:07:01|0.021565
01:07:02|0.021565
01:07:03|0.021565
01:07:04|0.021555
01:07:05|0.021557
01:07:06|0.021557
01:07:07|0.021557
01:07:08|0.021557
01:07:09|0.021558
01:07:10|0.021558
01:07:11|0.021557
01:07:13|0.021557
01:07:13|0.021557
01:07:14|0.021557
01:07:16|0.021557
01:07:16|0.021557
01:07:17|0.021557
01:07:19|0.021557
01:07:20|0.021557
01:07:21|0.021573
01:07:22|0.021573
01:07:23|0.021573
01:07:25|0.021573
01:07:25|0.021573
01:07:27|0.021573
01:07:28|0.021573
01:07:29|0.021589
01:07:29|0.021589
01:07:31|0.021586
01:07:32|0.021586
01:07:33|0.021586
01:07:34|0.021586
01:07:35|0.021586
01:07:36|0.021602
01:07:37|0.021612
01:07:38|0.021578
01:07:40|0.021566
01:07:41|0.021561
01:07:42|0.021561
01:07:43|0.021558
01:07:44|0.021558
01:07:45|0.02157
01:07:46|0.02157
01:07:47|0.02157
01:07:48|0.02157
01:07:49|0.02157
01:07:50|0.02157
01:07:51|0.02157
01:07:53|0.021563
01:07:54|0.02157
01:07:56|0.02157
01:07:58|0.02157
01:07:59|0.02157
01:08:00|0.02157
01:08:01|0.02157
01:08:01|0.02157
01:08:03|0.02157
01:08:04|0.02157
01:08:05|0.02157
01:08:06|0.02157
01:08:07|0.021561
01:08:08|0.021561
01:08:09|0.021552
01:08:10|0.021552
01:08:11|0.021552
01:08:12|0.02155
01:08:14|0.02155
01:08:14|0.02155
01:08:16|0.02155
01:08:17|0.02155
01:08:18|0.021567
01:08:19|0.021567
01:08:20|0.021567
01:08:22|0.021586
01:08:23|0.021586
01:08:23|0.021555
01:08:24|0.021555
01:08:26|0.021555
01:08:26|0.021555
01:08:28|0.021555
01:08:29|0.021556
01:08:30|0.021556
01:08:31|0.021556
01:08:32|0.021556
01:08:33|0.021556
01:08:34|0.021556
01:08:35|0.021556
01:08:36|0.021556
01:08:37|0.021556
01:08:38|0.021556
01:08:39|0.021556
01:08:40|0.021556
01:08:41|0.021573
01:08:42|0.021573
01:08:43|0.021573
01:08:44|0.021573
01:08:45|0.021573
01:08:46|0.021573
01:08:47|0.021564
01:08:48|0.021549
01:08:49|0.021529
01:08:50|0.021527
01:08:51|0.021527
01:08:52|0.021527
01:08:53|0.021514
01:08:54|0.021521
01:08:56|0.02151
01:08:56|0.02151
01:08:58|0.02151
01:08:58|0.0215
01:09:00|0.0215
01:09:00|0.021483
01:09:01|0.021483
01:09:03|0.021483
01:09:04|0.021483
01:09:05|0.021478
01:09:06|0.021478
01:09:07|0.021462
01:09:08|0.021457
01:09:09|0.021457
01:09:10|0.021447
01:09:11|0.021447
01:09:12|0.021443
01:09:14|0.021443
01:09:15|0.021443
01:09:16|0.021452
01:09:17|0.021452
01:09:18|0.021452
01:09:20|0.021448
01:09:20|0.021423
01:09:21|0.021423
01:09:22|0.021426
01:09:24|0.021439
01:09:25|0.021442
01:09:26|0.021431
01:09:27|0.021439
01:09:28|0.021424
01:09:29|0.021403
01:09:31|0.021403
01:09:32|0.021413
01:09:32|0.021399
01:09:34|0.021399
01:09:35|0.021399
01:09:36|0.021399
01:09:37|0.021399
01:09:38|0.021399
01:09:39|0.021394
01:09:40|0.021394
01:09:41|0.021391
01:09:42|0.021391
01:09:43|0.021394
01:09:44|0.021394
01:09:45|0.021415
01:09:46|0.021415
01:09:47|0.021415
01:09:48|0.021415
01:09:50|0.021394
01:09:51|0.021394
01:09:52|0.021405
01:09:54|0.021405
01:09:54|0.021402
01:09:55|0.021411
01:09:57|0.021411
01:09:59|0.021411
01:10:00|0.021411
01:10:01|0.021411
01:10:03|0.021448
01:10:04|0.021443
01:10:05|0.021443
01:10:06|0.02146
01:10:08|0.021462
01:10:08|0.021462
01:10:10|0.021469
01:10:10|0.021476
01:10:11|0.021465
01:10:13|0.021465
01:10:14|0.021465
01:10:15|0.021465
01:10:16|0.021452
01:10:17|0.021452
01:10:18|0.021452
01:10:19|0.021452
01:10:21|0.021452
01:10:21|0.021452
01:10:22|0.021452
01:10:23|0.021468
01:10:24|0.021468
01:10:25|0.021456
01:10:26|0.021445
01:10:27|0.021445
01:10:28|0.02147
01:10:29|0.021464
01:10:30|0.021463
01:10:31|0.021463
01:10:32|0.021477
01:10:33|0.021477
01:10:34|0.021477
01:10:35|0.021477
01:10:37|0.021477
01:10:38|0.021477
01:10:39|0.021478
01:10:40|0.021482
01:10:41|0.021482
01:10:42|0.021477
01:10:43|0.021477
01:10:44|0.021479
01:10:45|0.021489
01:10:46|0.021489
01:10:47|0.02149
01:10:48|0.02149
01:10:50|0.02149
01:10:51|0.02149
01:10:52|0.02149
01:10:53|0.021493
01:10:54|0.021485
01:10:56|0.021485
01:10:57|0.021498
01:10:59|0.021498
01:11:00|0.021498
01:11:00|0.021498
01:11:02|0.021498
01:11:03|0.021498
01:11:05|0.021498
01:11:05|0.02149
01:11:07|0.021481
01:11:08|0.021466
01:11:09|0.021466
01:11:10|0.021466
01:11:12|0.021447
01:11:13|0.021447
01:11:13|0.021447
01:11:15|0.021447
01:11:16|0.021447
01:11:17|0.021465
01:11:18|0.021465
01:11:20|0.02147
01:11:20|0.02147
01:11:22|0.021456
01:11:22|0.021456
01:11:23|0.021467
01:11:25|0.021467
01:11:26|0.021452
01:11:26|0.021452
01:11:27|0.021452
01:11:29|0.021452
01:11:30|0.021452
01:11:31|0.021452
01:11:32|0.021443
01:11:33|0.021458
01:11:34|0.021464
01:11:35|0.021464
01:11:36|0.021464
01:11:37|0.021464
01:11:38|0.021464
01:11:39|0.021464
01:11:40|0.021464
01:11:41|0.021469
01:11:42|0.021469
01:11:43|0.021469
01:11:44|0.021469
01:11:45|0.021469
01:11:47|0.021469
01:11:47|0.021469
01:11:49|0.021469
01:11:50|0.021469
01:11:50|0.021469
01:11:51|0.021469
01:11:52|0.021469
01:11:54|0.021469
01:11:54|0.021469
01:11:55|0.021469
01:11:58|0.021469
01:11:59|0.021469
01:12:00|0.021469
01:12:01|0.021469
01:12:01|0.021459
01:12:03|0.021459
01:12:03|0.021468
01:12:05|0.021468
01:12:06|0.021477
01:12:07|0.021477
01:12:08|0.021477
01:12:09|0.021479
01:12:10|0.02148
01:12:11|0.02148
01:12:12|0.02148
01:12:13|0.02148
01:12:14|0.02148
01:12:15|0.02148
01:12:16|0.02148
01:12:17|0.02148
01:12:18|0.021463
01:12:19|0.021469
01:12:21|0.021469
01:12:21|0.021477
01:12:23|0.021477
01:12:24|0.021477
01:12:26|0.021477
01:12:27|0.021477
01:12:28|0.021477
01:12:28|0.021477
01:12:30|0.021475
01:12:30|0.021475
01:12:32|0.021467
01:12:33|0.021467
01:12:34|0.021483
01:12:36|0.021483
01:12:36|0.021483
01:12:38|0.021483
01:12:39|0.021483
01:12:39|0.021483
01:12:40|0.021483
01:12:42|0.021483
01:12:43|0.021483
01:12:43|0.021483
01:12:44|0.021483
01:12:46|0.021462
01:12:47|0.021449
01:12:48|0.021449
01:12:49|0.021449
01:12:50|0.021453
01:12:51|0.021453
01:12:52|0.021453
01:12:53|0.021453
01:12:54|0.021453
01:12:55|0.021453
01:12:56|0.021453
01:12:57|0.021445
01:12:59|0.021445
01:13:00|0.021445
01:13:02|0.021439
01:13:03|0.021439
01:13:04|0.021439
01:13:04|0.021451
01:13:05|0.021451
01:13:06|0.021451
01:13:07|0.021451
01:13:09|0.021451
01:13:11|0.021452
01:13:11|0.021452
01:13:12|0.021452
01:13:13|0.021452
01:13:14|0.021452
01:13:15|0.021452
01:13:17|0.021452
01:13:18|0.021452
01:13:19|0.021452
01:13:20|0.021452
01:13:21|0.021452
01:13:22|0.021452
01:13:23|0.021452
01:13:24|0.021452
01:13:25|0.021452
01:13:26|0.021452
01:13:27|0.021452
01:13:28|0.021477
01:13:29|0.021477
01:13:30|0.021477
01:13:31|0.021477
01:13:32|0.021477
01:13:33|0.021477
01:13:35|0.021483
01:13:35|0.021483
01:13:37|0.021483
01:13:38|0.021498
01:13:39|0.021498
01:13:40|0.021498
01:13:41|0.021498
01:13:42|0.021498
01:13:43|0.021498
01:13:44|0.021498
01:13:45|0.021498
01:13:46|0.021492
01:13:48|0.021492
01:13:48|0.021492
01:13:50|0.021474
01:13:50|0.021474
01:13:52|0.021466
01:13:52|0.021466
01:13:53|0.021466
01:13:54|0.021466
01:13:55|0.021466
01:13:57|0.021466
01:13:58|0.021466
01:13:59|0.021466
01:13:59|0.021466
01:14:02|0.021466
01:14:03|0.021466
01:14:04|0.021466
01:14:05|0.02147
01:14:07|0.02147
01:14:07|0.02147
01:14:08|0.021467
01:14:09|0.021467
01:14:11|0.02144
01:14:11|0.02144
01:14:13|0.02144
01:14:13|0.021427
01:14:14|0.021427
01:14:16|0.021408
01:14:17|0.021408
01:14:18|0.021408
01:14:19|0.021408
01:14:20|0.021408
01:14:21|0.021408
01:14:22|0.021393
01:14:23|0.021393
01:14:25|0.021393
01:14:25|0.021396
01:14:27|0.021396
01:14:28|0.0214
01:14:28|0.0214
01:14:29|0.0214
01:14:31|0.0214
01:14:31|0.021407
01:14:33|0.021407
01:14:33|0.0214
01:14:35|0.021407
01:14:36|0.021407
01:14:37|0.021407
01:14:38|0.021407
01:14:39|0.021407
01:14:40|0.021407
01:14:41|0.021407
01:14:42|0.021407
01:14:43|0.021407
01:14:44|0.021407
01:14:45|0.021407
01:14:46|0.021403
01:14:48|0.021403
01:14:48|0.021403
01:14:49|0.021403
01:14:50|0.021403
01:14:51|0.021403
01:14:52|0.02141
01:14:53|0.02141
01:14:54|0.02141
01:14:55|0.02141
01:14:56|0.021423
01:14:58|0.021423
01:14:58|0.021423
01:14:59|0.021423
01:15:00|0.021423
01:15:02|0.021446
01:15:03|0.021446
01:15:05|0.021457
01:15:06|0.021457
01:15:07|0.021466
01:15:08|0.021463
01:15:09|0.021463
01:15:10|0.021463
01:15:11|0.021463
01:15:12|0.021463
01:15:13|0.021463
01:15:15|0.021462
01:15:16|0.021439
01:15:17|0.021434
01:15:18|0.021422
01:15:19|0.021422
01:15:19|0.021422
01:15:21|0.021422
01:15:22|0.021422
01:15:23|0.021422
01:15:24|0.021422
01:15:26|0.021441
01:15:27|0.021441
01:15:28|0.021441
01:15:29|0.021441
01:15:30|0.021441
01:15:31|0.021441
01:15:32|0.021441
01:15:33|0.021441
01:15:34|0.021438
01:15:35|0.021447
01:15:36|0.021447
01:15:37|0.021429
01:15:38|0.021419
01:15:39|0.021419
01:15:41|0.021399
01:15:41|0.021401
01:15:42|0.021401
01:15:43|0.021391
01:15:44|0.021391
01:15:45|0.021391
01:15:46|0.021389
01:15:47|0.021378
01:15:48|0.021378
01:15:49|0.021381
01:15:50|0.021381
01:15:51|0.021381
01:15:53|0.021381
01:15:53|0.021381
01:15:54|0.021381
01:15:55|0.021381
01:15:56|0.021381
01:15:58|0.021387
01:15:58|0.021387
01:15:59|0.02138
01:16:01|0.021375
01:16:02|0.021373
01:16:04|0.021365
01:16:05|0.021365
01:16:06|0.021365
01:16:07|0.021365
01:16:08|0.021369
01:16:09|0.021369
01:16:10|0.021369
01:16:11|0.021369
01:16:13|0.021369
01:16:13|0.021371
01:16:14|0.021371
01:16:16|0.021371
01:16:17|0.021376
01:16:18|0.021376
01:16:19|0.021376
01:16:20|0.021376
01:16:21|0.021376
01:16:22|0.021376
01:16:23|0.021376
01:16:24|0.021376
01:16:25|0.021376
01:16:27|0.021375
01:16:27|0.021371
01:16:28|0.021371
01:16:29|0.021371
01:16:30|0.02137
01:16:31|0.02137
01:16:32|0.02137
01:16:33|0.02137
01:16:34|0.02137
01:16:36|0.021385
01:16:36|0.021385
01:16:38|0.021385
01:16:38|0.021385
01:16:40|0.021385
01:16:41|0.021385
01:16:42|0.021385
01:16:43|0.021395
01:16:44|0.021395
01:16:44|0.021395
01:16:45|0.021395
01:16:46|0.021395
01:16:47|0.021395
01:16:49|0.021395
01:16:50|0.021408
01:16:51|0.021408
01:16:52|0.021408
01:16:53|0.021408
01:16:54|0.021408
01:16:55|0.021408
01:16:56|0.021408
01:16:57|0.021408
01:16:58|0.021408
01:16:59|0.021408
01:17:00|0.021408
01:17:02|0.021408
01:17:04|0.021408
01:17:04|0.021424
01:17:06|0.021425
01:17:07|0.021425
01:17:08|0.021434
01:17:10|0.021434
01:17:10|0.021434
01:17:12|0.021439
01:17:13|0.021439
01:17:14|0.021445
01:17:15|0.021445
01:17:16|0.021445
01:17:17|0.021445
01:17:18|0.02144
01:17:19|0.02144
01:17:20|0.02144
01:17:21|0.02144
01:17:22|0.02144
01:17:23|0.02145
01:17:24|0.02145
01:17:25|0.02145
01:17:26|0.021444
01:17:28|0.021444
01:17:28|0.021444
01:17:29|0.021444
01:17:31|0.021444
01:17:31|0.021447
01:17:33|0.021439
01:17:33|0.02143
01:17:35|0.021444
01:17:36|0.021444
01:17:37|0.021454
01:17:38|0.021454
01:17:39|0.021454
01:17:41|0.021454
01:17:41|0.02145
01:17:42|0.02145
01:17:43|0.02145
01:17:45|0.02145
01:17:45|0.021456
01:17:46|0.021456
01:17:47|0.021456
01:17:48|0.021456
01:17:49|0.021456
01:17:51|0.021452
01:17:51|0.021452
01:17:52|0.021452
01:17:53|0.021452
01:17:54|0.021452
01:17:56|0.021452
01:17:58|0.021446
01:17:58|0.021446
01:17:59|0.021446
01:18:00|0.021421
01:18:02|0.021403
01:18:04|0.021391
01:18:04|0.021385
01:18:06|0.021385
01:18:07|0.021385
01:18:09|0.021373
01:18:10|0.021373
01:18:11|0.021373
01:18:12|0.02133
01:18:13|0.021314
01:18:14|0.021315
01:18:15|0.02132
01:18:17|0.021318
01:18:17|0.021318
01:18:18|0.021321
01:18:19|0.021307
01:18:21|0.021313
01:18:21|0.0213
01:18:23|0.0213
01:18:24|0.0213
01:18:24|0.021313
01:18:26|0.021313
01:18:26|0.021313
01:18:28|0.021322
01:18:29|0.021322
01:18:30|0.021322
01:18:31|0.021322
01:18:32|0.021322
01:18:32|0.021322
01:18:34|0.021322
01:18:35|0.021322
01:18:36|0.021322
01:18:37|0.021322
01:18:38|0.021319
01:18:39|0.021319
01:18:40|0.021319
01:18:41|0.021319
01:18:42|0.021319
01:18:43|0.021319
01:18:45|0.021319
01:18:45|0.021316
01:18:47|0.021316
01:18:48|0.021316
01:18:48|0.021316
01:18:49|0.021316
01:18:51|0.021316
01:18:52|0.021316
01:18:53|0.021316
01:18:54|0.021316
01:18:55|0.021316
01:18:56|0.021316
01:18:57|0.021316
01:18:58|0.021316
01:18:59|0.021316
01:19:00|0.021316
01:19:01|0.021316
01:19:03|0.021316
01:19:04|0.021303
01:19:05|0.02129
01:19:07|0.02129
01:19:07|0.02129
01:19:08|0.021285
01:19:10|0.02129
01:19:11|0.021278
01:19:11|0.021266
01:19:13|0.021274
01:19:14|0.021279
01:19:15|0.021272
01:19:16|0.021262
01:19:17|0.021262
01:19:18|0.021269
01:19:20|0.021278
01:19:20|0.021282
01:19:21|0.021277
01:19:22|0.021277
01:19:24|0.021274
01:19:24|0.021274
01:19:26|0.021277
01:19:27|0.021271
01:19:27|0.021275
01:19:29|0.021278
01:19:30|0.021278
01:19:31|0.021286
01:19:33|0.021286
01:19:33|0.021286
01:19:35|0.021269
01:19:35|0.02128
01:19:37|0.021269
01:19:37|0.021282
01:19:38|0.021282
01:19:40|0.021295
01:19:41|0.021295
01:19:42|0.021295
01:19:43|0.021288
01:19:44|0.021288
01:19:45|0.021296
01:19:46|0.021296
01:19:47|0.021296
01:19:48|0.021296
01:19:50|0.021308
01:19:50|0.021308
01:19:51|0.021299
01:19:52|0.021291
01:19:53|0.021294
01:19:54|0.021294
01:19:55|0.021305
01:19:56|0.021305
01:19:57|0.021305
01:19:58|0.021305
01:19:59|0.021305
01:20:00|0.021305
01:20:01|0.021317
01:20:03|0.021317
01:20:04|0.021317
01:20:05|0.021317
01:20:06|0.021317
01:20:07|0.021317
01:20:09|0.021317
01:20:10|0.021317
01:20:11|0.021317
01:20:12|0.021317
01:20:13|0.021314
01:20:14|0.021314
01:20:16|0.021314
01:20:17|0.021323
01:20:18|0.021323
01:20:18|0.021314
01:20:20|0.021314
01:20:21|0.021314
01:20:22|0.021314
01:20:24|0.021338
01:20:24|0.021338
01:20:25|0.021338
01:20:27|0.021338
01:20:28|0.021344
01:20:29|0.021344
01:20:29|0.021344
01:20:31|0.021346
01:20:33|0.021346
01:20:34|0.021346
01:20:35|0.021348
01:20:36|0.021354
01:20:37|0.021358
01:20:37|0.021377
01:20:38|0.021377
01:20:39|0.021377
01:20:40|0.021376
01:20:42|0.021379
01:20:43|0.021379
01:20:44|0.021379
01:20:45|0.021383
01:20:45|0.021383
01:20:47|0.021382
01:20:47|0.021382
01:20:49|0.021384
01:20:50|0.021384
01:20:51|0.021384
01:20:52|0.021366
01:20:53|0.021366
01:20:54|0.021352
01:20:55|0.021352
01:20:56|0.021352
01:20:57|0.021353
01:20:58|0.021353
01:20:59|0.021353
01:21:00|0.021353
01:21:01|0.021351
01:21:02|0.021352
01:21:03|0.021337
01:21:04|0.021332
01:21:06|0.021324
01:21:07|0.021315
01:21:08|0.021315
01:21:10|0.021315
01:21:11|0.021315
01:21:12|0.021315
01:21:14|0.021315
01:21:14|0.021322
01:21:16|0.021322
01:21:16|0.021322
01:21:18|0.021324
01:21:20|0.021324
01:21:21|0.021324
01:21:22|0.021324
01:21:22|0.02133
01:21:24|0.02133
01:21:25|0.02133
01:21:26|0.021321
01:21:27|0.021321
01:21:28|0.021321
01:21:29|0.021321
01:21:30|0.021329
01:21:32|0.021329
01:21:33|0.021329
01:21:33|0.021329
01:21:34|0.021329
01:21:35|0.021329
01:21:36|0.021329
01:21:38|0.021329
01:21:39|0.021329
01:21:40|0.021329
01:21:41|0.021329
01:21:41|0.021335
01:21:42|0.021335
01:21:43|0.021335
01:21:45|0.021335
01:21:46|0.021335
01:21:47|0.021335
01:21:48|0.021335
01:21:49|0.021335
01:21:50|0.021335
01:21:51|0.021341
01:21:52|0.021341
01:21:53|0.021338
01:21:54|0.021327
01:21:55|0.021327
01:21:57|0.021327
01:21:57|0.021327
01:21:58|0.021327
01:21:59|0.02132
01:22:01|0.02132
01:22:01|0.02132
01:22:02|0.02132
01:22:03|0.021335
01:22:04|0.02132
01:22:05|0.02132
01:22:06|0.02132
01:22:07|0.02132
01:22:09|0.02132
01:22:10|0.02132
01:22:11|0.02132
01:22:13|0.021347
01:22:14|0.021347
01:22:14|0.021347
01:22:15|0.021344
01:22:16|0.021344
01:22:18|0.021344
01:22:19|0.021344
01:22:20|0.021344
01:22:21|0.021337
01:22:22|0.021337
01:22:23|0.021337
01:22:24|0.02133
01:22:25|0.021326
01:22:26|0.021319
01:22:27|0.021316
01:22:28|0.021316
01:22:29|0.021316
01:22:30|0.021316
01:22:31|0.021306
01:22:32|0.02131
01:22:33|0.02131
01:22:34|0.02131
01:22:35|0.02131
01:22:36|0.02131
01:22:38|0.021306
01:22:38|0.021311
01:22:39|0.021311
01:22:41|0.021311
01:22:41|0.021311
01:22:43|0.021315
01:22:44|0.021315
01:22:45|0.021313
01:22:46|0.021313
01:22:48|0.021323
01:22:48|0.021324
01:22:49|0.021324
01:22:50|0.021332
01:22:51|0.021332
01:22:53|0.021332
01:22:53|0.021332
01:22:55|0.021332
01:22:55|0.021329
01:22:56|0.021329
01:22:58|0.021329
01:22:58|0.021329
01:23:00|0.021329
01:23:01|0.021324
01:23:02|0.021324
01:23:03|0.021323
01:23:04|0.021318
01:23:06|0.021313
01:23:07|0.02131
01:23:08|0.02131
01:23:09|0.021306
01:23:10|0.021298
01:23:11|0.021298
01:23:12|0.021317
01:23:14|0.021317
01:23:14|0.021317
01:23:15|0.021317
01:23:16|0.021317
01:23:18|0.021317
01:23:18|0.021317
01:23:19|0.021317
01:23:20|0.021317
01:23:21|0.021317
01:23:22|0.021308
01:23:24|0.021299
01:23:25|0.021295
01:23:26|0.02129
01:23:27|0.021286
01:23:28|0.021286
01:23:29|0.021288
01:23:30|0.021288
01:23:32|0.021288
01:23:33|0.02128
01:23:33|0.021298
01:23:35|0.021298
01:23:36|0.021287
01:23:36|0.021287
01:23:38|0.021287
01:23:39|0.021287
01:23:40|0.021279
01:23:41|0.021279
01:23:42|0.021279
01:23:43|0.021279
01:23:44|0.021279
01:23:45|0.021279
01:23:46|0.021279
01:23:47|0.021279
01:23:49|0.021279
01:23:49|0.021279
01:23:50|0.021283
01:23:52|0.021288
01:23:52|0.021288
01:23:53|0.021288
01:23:54|0.021299
01:23:56|0.021299
01:23:56|0.021299
01:23:58|0.021299
01:23:59|0.021299
01:24:00|0.021299
01:24:00|0.021299
01:24:02|0.021299
01:24:03|0.021299
01:24:04|0.021299
01:24:05|0.021292
01:24:07|0.021288
01:24:08|0.021288
01:24:09|0.021288
01:24:11|0.021272
01:24:12|0.021272
01:24:14|0.021265
01:24:15|0.021259
01:24:15|0.021245
01:24:17|0.021245
01:24:18|0.021245
01:24:20|0.021245
01:24:22|0.021245
01:24:23|0.021245
01:24:24|0.021245
01:24:24|0.021245
01:24:26|0.021245
01:24:26|0.021248
01:24:28|0.021248
01:24:29|0.021248
01:24:30|0.021248
01:24:31|0.021243
01:24:32|0.021243
01:24:33|0.021243
01:24:34|0.021244
01:24:35|0.021244
01:24:36|0.021244
01:24:37|0.021244
01:24:38|0.021244
01:24:40|0.021244
01:24:40|0.021244
01:24:41|0.021243
01:24:42|0.021243
01:24:43|0.021243
01:24:44|0.021243
01:24:45|0.021243
01:24:47|0.021243
01:24:47|0.02127
01:24:49|0.02127
01:24:50|0.021254
01:24:50|0.021254
01:24:51|0.021254
01:24:52|0.02126
01:24:53|0.02126
01:24:54|0.02126
01:24:55|0.021252
01:24:57|0.021252
01:24:58|0.021252
01:24:59|0.021252
01:25:00|0.021252
01:25:02|0.021252
01:25:02|0.021259
01:25:04|0.021259
01:25:04|0.021259
01:25:05|0.021259
01:25:06|0.021259
01:25:07|0.021277
01:25:08|0.021277
01:25:11|0.021276
01:25:11|0.021279
01:25:13|0.021283
01:25:14|0.021283
01:25:14|0.021285
01:25:16|0.021295
01:25:17|0.021307
01:25:18|0.021307
01:25:19|0.021303
01:25:20|0.021292
01:25:22|0.021292
01:25:23|0.021298
01:25:24|0.021292
01:25:25|0.021292
01:25:26|0.021292
01:25:27|0.021292
01:25:28|0.021289
01:25:30|0.021289
01:25:30|0.021289
01:25:32|0.021289
01:25:32|0.021289
01:25:33|0.021289
01:25:35|0.021289
01:25:36|0.021289
01:25:37|0.021289
01:25:38|0.021297
01:25:39|0.021297
01:25:41|0.021297
01:25:41|0.021304
01:25:42|0.021304
01:25:44|0.021304
01:25:45|0.021304
01:25:46|0.021304
01:25:48|0.021296
01:25:49|0.021296
01:25:50|0.021296
01:25:51|0.021296
01:25:52|0.021296
01:25:53|0.021296
01:25:54|0.021296
01:25:55|0.021296
01:25:56|0.021291
01:25:58|0.021291
01:25:58|0.021291
01:26:00|0.021291
01:26:01|0.021291
01:26:02|0.021291
01:26:03|0.021291
01:26:04|0.021285
01:26:05|0.021285
01:26:06|0.021297
01:26:08|0.0213
01:26:08|0.021316
01:26:10|0.021318
01:26:11|0.021318
01:26:12|0.021318
01:26:14|0.021318
01:26:14|0.021318
01:26:17|0.021322
01:26:18|0.021322
01:26:18|0.021322
01:26:20|0.021322
01:26:21|0.021322
01:26:23|0.021316
01:26:23|0.021316
01:26:25|0.021319
01:26:26|0.021319
01:26:27|0.021325
01:26:28|0.021325
01:26:29|0.021325
01:26:31|0.021325
01:26:32|0.021325
01:26:32|0.021325
01:26:34|0.021325
01:26:34|0.021325
01:26:35|0.021325
01:26:37|0.021325
01:26:38|0.021325
01:26:39|0.021325
01:26:40|0.021325
01:26:41|0.021325
01:26:42|0.021325
01:26:43|0.021325
01:26:45|0.021315
01:26:45|0.021315
01:26:46|0.021315
01:26:48|0.021315
01:26:49|0.021315
01:26:49|0.021324
01:26:51|0.021324
01:26:52|0.021324
01:26:53|0.021324
01:26:54|0.021328
01:26:54|0.021328
01:26:56|0.021328
01:26:57|0.021328
01:26:58|0.021328
01:26:59|0.021328
01:27:00|0.021329
01:27:01|0.021333
01:27:03|0.021333
01:27:03|0.021344
01:27:04|0.021344
01:27:05|0.021337
01:27:06|0.021337
01:27:07|0.021337
01:27:08|0.021337
01:27:09|0.021337
01:27:11|0.021324
01:27:13|0.021324
01:27:14|0.021333
01:27:15|0.021333
01:27:16|0.021333
01:27:17|0.021333
01:27:19|0.021333
01:27:20|0.021338
01:27:20|0.021338
01:27:22|0.021345
01:27:23|0.021345
01:27:24|0.021345
01:27:25|0.021345
01:27:26|0.021345
01:27:27|0.021345
01:27:28|0.021345
01:27:29|0.021345
01:27:31|0.021344
01:27:31|0.021344
01:27:33|0.021344
01:27:34|0.021344
01:27:35|0.021344
01:27:36|0.021344
01:27:37|0.021352
01:27:38|0.021352
01:27:39|0.021352
01:27:40|0.021352
01:27:42|0.021352
01:27:43|0.021352
01:27:43|0.021352
01:27:44|0.021352
01:27:46|0.021352
01:27:47|0.021352
01:27:48|0.021352
01:27:48|0.021352
01:27:49|0.021352
01:27:51|0.021352
01:27:51|0.021354
01:27:52|0.021354
01:27:53|0.02136
01:27:54|0.02136
01:27:56|0.02136
01:27:57|0.02136
01:27:58|0.021367
01:27:59|0.021367
01:28:00|0.021372
01:28:01|0.021372
01:28:02|0.021372
01:28:03|0.021367
01:28:04|0.021366
01:28:05|0.021366
01:28:07|0.021366
01:28:07|0.021366
01:28:09|0.021366
01:28:09|0.021366
01:28:10|0.021366
01:28:11|0.021366
01:28:13|0.021366
01:28:14|0.021366
01:28:14|0.021366
01:28:16|0.021366
01:28:17|0.021366
01:28:18|0.021366
01:28:19|0.021366
01:28:20|0.021366
01:28:21|0.021366
01:28:24|0.021366
01:28:25|0.021366
01:28:26|0.021366
01:28:27|0.021366
01:28:28|0.021376
01:28:28|0.021376
01:28:30|0.021376
01:28:31|0.021376
01:28:33|0.021376
01:28:34|0.021376
01:28:34|0.021376
01:28:35|0.021376
01:28:36|0.021376
01:28:38|0.021367
01:28:38|0.021365
01:28:39|0.021365
01:28:41|0.021365
01:28:42|0.021365
01:28:42|0.021365
01:28:44|0.021365
01:28:45|0.021365
01:28:46|0.021365
01:28:47|0.021365
01:28:48|0.021365
01:28:49|0.021366
01:28:49|0.021366
01:28:50|0.021366
01:28:52|0.021366
01:28:53|0.021366
01:28:54|0.021366
01:28:55|0.021366
01:28:56|0.021366
01:28:57|0.021366
01:28:59|0.021366
01:28:59|0.021366
01:29:00|0.021366
01:29:01|0.021366
01:29:02|0.021366
01:29:03|0.021366
01:29:04|0.021365
01:29:05|0.021384
01:29:06|0.021384
01:29:07|0.021384
01:29:08|0.021384
01:29:09|0.02139
01:29:10|0.02139
01:29:12|0.02139
01:29:13|0.02139
01:29:14|0.02139
01:29:16|0.02139
01:29:17|0.02139
01:29:18|0.021392
01:29:19|0.021392
01:29:20|0.021388
01:29:21|0.021388
01:29:23|0.021388
01:29:23|0.021388
01:29:26|0.021395
01:29:26|0.021395
01:29:28|0.021395
01:29:28|0.021395
01:29:30|0.021395
01:29:32|0.021389
01:29:33|0.021389
01:29:33|0.021386
01:29:34|0.021386
01:29:36|0.021386
01:29:38|0.021386
01:29:38|0.021386
01:29:39|0.021386
01:29:40|0.021386
01:29:42|0.021362
01:29:43|0.021362
01:29:44|0.021362
01:29:45|0.021362
01:29:46|0.021362
01:29:47|0.021362
01:29:48|0.021362
01:29:49|0.021362
01:29:50|0.021362
01:29:51|0.021362
01:29:52|0.021362
01:29:53|0.021362
01:29:55|0.021362
01:29:55|0.021362
01:29:56|0.021362
01:29:57|0.021362
01:29:59|0.021362
01:30:00|0.021362
01:30:01|0.021362
01:30:02|0.021362
01:30:02|0.021375
01:30:04|0.021375
01:30:05|0.021375
01:30:06|0.021375
01:30:07|0.021364
01:30:08|0.021364
01:30:09|0.021364
01:30:10|0.021364
01:30:11|0.021364
01:30:12|0.021356
01:30:14|0.021356
01:30:14|0.021348
01:30:16|0.021348
01:30:17|0.021352
01:30:19|0.021339
01:30:19|0.021324
01:30:21|0.021324
01:30:22|0.021324
01:30:23|0.021324
01:30:24|0.021324
01:30:25|0.021318
01:30:26|0.021319
01:30:27|0.021319
01:30:28|0.021319
01:30:29|0.021319
01:30:30|0.021319
01:30:31|0.02131
01:30:33|0.021323
01:30:33|0.021323
01:30:34|0.021323
01:30:36|0.021323
01:30:37|0.021323
01:30:37|0.021323
01:30:38|0.021323
01:30:40|0.021341
01:30:40|0.021348
01:30:42|0.021348
01:30:43|0.021348
01:30:44|0.021348
01:30:45|0.021348
01:30:46|0.021348
01:30:47|0.021355
01:30:48|0.021362
01:30:49|0.021362
01:30:50|0.021362
01:30:51|0.021362
01:30:53|0.021362
01:30:53|0.021382
01:30:54|0.021382
01:30:56|0.021382
01:30:56|0.021396
01:30:58|0.02141
01:30:58|0.02141
01:30:59|0.02141
01:31:01|0.02141
01:31:01|0.02141
01:31:02|0.021416
01:31:03|0.021423
01:31:05|0.021413
01:31:05|0.021422
01:31:06|0.021432
01:31:08|0.02143
01:31:09|0.021425
01:31:09|0.021425
01:31:10|0.021425
01:31:11|0.021425
01:31:12|0.021424
01:31:14|0.021414
01:31:16|0.021414
01:31:17|0.021413
01:31:17|0.021413
01:31:19|0.021408
01:31:20|0.021417
01:31:20|0.02143
01:31:22|0.021426
01:31:23|0.021426
01:31:24|0.021426
01:31:25|0.021423
01:31:27|0.021423
01:31:27|0.021423
01:31:28|0.021423
01:31:30|0.021423
01:31:31|0.021418
01:31:32|0.02142
01:31:33|0.02143
01:31:33|0.02143
01:31:34|0.02143
01:31:36|0.02143
01:31:37|0.02143
01:31:38|0.02143
01:31:39|0.02143
01:31:40|0.02143
01:31:41|0.021406
01:31:43|0.021406
01:31:43|0.021406
01:31:44|0.021406
01:31:45|0.021406
01:31:46|0.021406
01:31:47|0.021406
01:31:48|0.021401
01:31:49|0.021401
01:31:50|0.021406
01:31:51|0.021406
01:31:52|0.021406
01:31:53|0.021401
01:31:54|0.021392
01:31:55|0.021403
01:31:56|0.021397
01:31:57|0.021406
01:31:58|0.021417
01:32:00|0.021417
01:32:00|0.021417
01:32:01|0.021436
01:32:02|0.021436
01:32:04|0.021436
01:32:04|0.021436
01:32:05|0.021448
01:32:06|0.021449
01:32:07|0.021449
01:32:09|0.021452
01:32:09|0.021445
01:32:10|0.021446
01:32:12|0.021446
01:32:13|0.021457
01:32:14|0.021466
01:32:14|0.021473
01:32:16|0.021473
01:32:17|0.021473
01:32:18|0.021473
01:32:19|0.021473
01:32:20|0.021473
01:32:22|0.021462
01:32:23|0.021462
01:32:23|0.021462
01:32:24|0.021462
01:32:25|0.021462
01:32:27|0.021462
01:32:28|0.021462
01:32:29|0.021462
01:32:30|0.021462
01:32:31|0.021462
01:32:33|0.021465
01:32:34|0.021465
01:32:35|0.021465
01:32:36|0.021465
01:32:37|0.021465
01:32:38|0.021475
01:32:39|0.021475
01:32:40|0.021475
01:32:42|0.021475
01:32:43|0.021475
01:32:44|0.021475
01:32:45|0.021475
01:32:46|0.021459
01:32:47|0.021461
01:32:48|0.021461
01:32:49|0.021461
01:32:50|0.021448
01:32:52|0.021448
01:32:53|0.021448
01:32:54|0.021448
01:32:54|0.021448
01:32:56|0.021446
01:32:56|0.021446
01:32:58|0.021446
01:32:59|0.021446
01:33:00|0.021429
01:33:01|0.021429
01:33:02|0.02142
01:33:03|0.02142
01:33:04|0.021412
01:33:05|0.02141
01:33:06|0.0214
01:33:08|0.0214
01:33:08|0.021381
01:33:09|0.021381
01:33:10|0.021381
01:33:11|0.021378
01:33:13|0.02138
01:33:14|0.021395
01:33:14|0.0214
01:33:15|0.0214
01:33:17|0.0214
01:33:18|0.02137
01:33:19|0.02137
01:33:20|0.02137
01:33:21|0.02137
01:33:22|0.02137
01:33:23|0.02137
01:33:24|0.02137
01:33:26|0.02137
01:33:26|0.021375
01:33:28|0.021375
01:33:29|0.021361
01:33:30|0.021361
01:33:31|0.021361
01:33:32|0.021365
01:33:33|0.021371
01:33:34|0.021375
01:33:36|0.021375
01:33:36|0.021374
01:33:38|0.021374
01:33:39|0.021374
01:33:40|0.021377
01:33:41|0.021377
01:33:41|0.021377
01:33:43|0.021377
01:33:44|0.021377
01:33:45|0.021377
01:33:46|0.021377
01:33:47|0.02139
01:33:48|0.021397
01:33:49|0.021404
01:33:51|0.021404
01:33:52|0.021404
01:33:52|0.021397
01:33:54|0.021398
01:33:55|0.021398
01:33:56|0.021385
01:33:57|0.021385
01:33:58|0.021385
01:34:00|0.021364
01:34:00|0.021364
01:34:01|0.021358
01:34:03|0.021363
01:34:04|0.021352
01:34:04|0.021349
01:34:05|0.021342
01:34:07|0.021342
01:34:08|0.021334
01:34:09|0.021333
01:34:10|0.021333
01:34:11|0.021329
01:34:12|0.021329
01:34:13|0.021329
01:34:14|0.021329
01:34:15|0.02132
01:34:16|0.021325
01:34:17|0.021325
01:34:19|0.021335
01:34:20|0.021335
01:34:21|0.021335
01:34:22|0.021335
01:34:23|0.021335
01:34:23|0.021337
01:34:27|0.021348
01:34:29|0.021348
01:34:29|0.021348
01:34:30|0.021348
01:34:32|0.021348
01:34:33|0.021348
01:34:35|0.02136
01:34:35|0.02136
01:34:36|0.02136
01:34:37|0.02136
01:34:38|0.021389
01:34:39|0.021389
01:34:40|0.021394
01:34:41|0.021396
01:34:43|0.021398
01:34:43|0.021398
01:34:44|0.021398
01:34:46|0.021398
01:34:47|0.021403
01:34:48|0.021403
01:34:49|0.021399
01:34:50|0.021399
01:34:50|0.021399
01:34:52|0.021399
01:34:53|0.021399
01:34:54|0.021399
01:34:55|0.021399
01:34:56|0.021399
01:34:58|0.021399
01:34:59|0.021399
01:34:59|0.021399
01:35:00|0.021399
01:35:01|0.021399
01:35:03|0.021399
01:35:04|0.021399
01:35:05|0.021375
01:35:06|0.02137
01:35:07|0.02137
01:35:08|0.021369
01:35:09|0.021369
01:35:10|0.021381
01:35:11|0.021381
01:35:12|0.021381
01:35:13|0.021402
01:35:14|0.021406
01:35:15|0.021406
01:35:16|0.021396
01:35:17|0.021383
01:35:18|0.021379
01:35:19|0.021389
01:35:20|0.021391
01:35:21|0.021395
01:35:23|0.021372
01:35:24|0.021372
01:35:24|0.021372
01:35:26|0.021357
01:35:27|0.021358
01:35:28|0.021358
01:35:30|0.021358
01:35:31|0.021358
01:35:31|0.021349
01:35:32|0.021349
01:35:33|0.02135
01:35:34|0.021357
01:35:35|0.021357
01:35:36|0.021357
01:35:37|0.021357
01:35:39|0.021357
01:35:39|0.021357
01:35:41|0.021357
01:35:42|0.021357
01:35:43|0.021357
01:35:44|0.021357
01:35:45|0.021357
01:35:46|0.021357
01:35:47|0.021357
01:35:48|0.021357
01:35:49|0.021357
01:35:51|0.021324
01:35:52|0.021322
01:35:52|0.021322
01:35:53|0.021313
01:35:54|0.021313
01:35:56|0.021313
01:35:57|0.021313
01:35:58|0.021302
01:35:59|0.021302
01:36:00|0.021298
01:36:01|0.021312
01:36:02|0.021289
01:36:03|0.021294
01:36:04|0.021294
01:36:05|0.021294
01:36:06|0.0213
01:36:07|0.021288
01:36:08|0.021289
01:36:09|0.021289
01:36:10|0.021283
01:36:11|0.021283
01:36:12|0.021283
01:36:13|0.021293
01:36:14|0.021293
01:36:15|0.021293
01:36:16|0.021277
01:36:18|0.021277
01:36:18|0.021289
01:36:20|0.021289
01:36:21|0.021292
01:36:23|0.021292
01:36:24|0.021292
01:36:24|0.021292
01:36:26|0.021292
01:36:27|0.021278
01:36:28|0.021285
01:36:29|0.021292
01:36:30|0.021294
01:36:31|0.021284
01:36:32|0.021282
01:36:33|0.021282
01:36:34|0.021282
01:36:35|0.021282
01:36:36|0.021282
01:36:37|0.021282
01:36:38|0.021284
01:36:39|0.0213
01:36:40|0.0213
01:36:42|0.0213
01:36:43|0.0213
01:36:43|0.0213
01:36:44|0.021295
01:36:45|0.021295
01:36:46|0.021295
01:36:48|0.021295
01:36:49|0.021291
01:36:50|0.02129
01:36:51|0.02129
01:36:53|0.021287
01:36:54|0.021287
01:36:55|0.021287
01:36:56|0.021287
01:36:56|0.021287
01:36:58|0.021287
01:36:59|0.021287
01:37:00|0.021287
01:37:01|0.021287
01:37:02|0.021287
01:37:04|0.021287
01:37:05|0.021289
01:37:06|0.021289
01:37:07|0.021289
01:37:08|0.021289
01:37:08|0.021297
01:37:09|0.021305
01:37:10|0.021305
01:37:12|0.021282
01:37:13|0.021282
01:37:13|0.021282
01:37:15|0.021282
01:37:16|0.021282
01:37:17|0.021282
01:37:18|0.021291
01:37:19|0.021299
01:37:20|0.021299
01:37:22|0.021312
01:37:23|0.021312
01:37:25|0.021305
01:37:27|0.021305
01:37:28|0.021297
01:37:29|0.021289
01:37:30|0.021289
01:37:31|0.021289
01:37:33|0.021289
01:37:34|0.021289
01:37:34|0.021297
01:37:36|0.021297
01:37:37|0.021297
01:37:38|0.021297
01:37:39|0.021283
01:37:41|0.021283
01:37:41|0.021283
01:37:42|0.021283
01:37:44|0.021283
01:37:45|0.021308
01:37:45|0.021308
01:37:47|0.021308
01:37:48|0.021308
01:37:48|0.021306
01:37:50|0.021306
01:37:51|0.021306
01:37:52|0.021306
01:37:53|0.021313
01:37:54|0.021313
01:37:55|0.021302
01:37:56|0.021302
01:37:57|0.021302
01:37:58|0.021302
01:38:00|0.021295
01:38:00|0.021295
01:38:02|0.021295
01:38:03|0.021295
01:38:04|0.021295
01:38:05|0.021295
01:38:06|0.021295
01:38:07|0.021295
01:38:08|0.021295
01:38:09|0.021295
01:38:11|0.021295
01:38:11|0.021295
01:38:12|0.021295
01:38:13|0.021295
01:38:15|0.021295
01:38:15|0.021295
01:38:16|0.021302
01:38:17|0.021302
01:38:18|0.021319
01:38:19|0.021319
01:38:20|0.021319
01:38:22|0.021319
01:38:24|0.021319
01:38:25|0.021319
01:38:26|0.021319
01:38:27|0.021319
01:38:28|0.021319
01:38:29|0.021319
01:38:30|0.021319
01:38:32|0.021319
01:38:33|0.021319
01:38:35|0.021319
01:38:35|0.021319
01:38:36|0.021319
01:38:37|0.021319
01:38:38|0.021319
01:38:39|0.021319
01:38:40|0.021319
01:38:41|0.021319
01:38:42|0.021319
01:38:44|0.021319
01:38:45|0.021319
01:38:46|0.021319
01:38:47|0.021319
01:38:49|0.021319
01:38:49|0.021319
01:38:50|0.021319
01:38:51|0.021319
01:38:53|0.021319
01:38:53|0.021319
01:38:54|0.021319
01:38:56|0.021319
01:38:57|0.021319
01:38:58|0.021319
01:38:59|0.021319
01:39:00|0.021319
01:39:01|0.021319
01:39:02|0.021319
01:39:03|0.021319
01:39:04|0.021319
01:39:05|0.021319
01:39:06|0.021319
01:39:07|0.021319
01:39:08|0.021309
01:39:09|0.021309
01:39:10|0.021309
01:39:11|0.021309
01:39:12|0.021309
01:39:13|0.021309
01:39:15|0.021309
01:39:16|0.021309
01:39:16|0.021309
01:39:17|0.021309
01:39:18|0.021309
01:39:20|0.021309
01:39:20|0.021309
01:39:22|0.021309
01:39:24|0.021309
01:39:24|0.021309
01:39:26|0.021309
01:39:27|0.021309
01:39:28|0.021309
01:39:30|0.021309
01:39:31|0.021309
01:39:32|0.021309
01:39:33|0.021309
01:39:34|0.021309
01:39:35|0.021312
01:39:36|0.021296
01:39:37|0.021296
01:39:38|0.021296
01:39:40|0.021296
01:39:40|0.021289
01:39:42|0.021289
01:39:43|0.021285
01:39:43|0.021285
01:39:45|0.021285
01:39:46|0.021285
01:39:47|0.021294
01:39:48|0.021294
01:39:49|0.021294
01:39:50|0.021294
01:39:51|0.021294
01:39:52|0.021294
01:39:54|0.021306
01:39:54|0.021306
01:39:55|0.021306
01:39:56|0.021306
01:39:57|0.021306
01:39:58|0.021306
01:39:59|0.02131
01:40:01|0.02131
01:40:02|0.02131
01:40:04|0.021317
01:40:05|0.021326
01:40:05|0.021326
01:40:07|0.021326
01:40:08|0.021326
01:40:09|0.021326
01:40:10|0.021326
01:40:11|0.021326
01:40:12|0.021326
01:40:13|0.02135
01:40:14|0.02135
01:40:15|0.02135
01:40:16|0.02135
01:40:17|0.02135
01:40:18|0.02135
01:40:19|0.02135
01:40:21|0.021362
01:40:22|0.021362
01:40:22|0.021362
01:40:24|0.021345
01:40:25|0.02134
01:40:26|0.021344
01:40:28|0.021344
01:40:29|0.021344
01:40:30|0.021344
01:40:32|0.021344
01:40:33|0.021344
01:40:33|0.021344
01:40:35|0.021344
01:40:36|0.021344
01:40:38|0.021334
01:40:39|0.021349
01:40:40|0.021344
01:40:41|0.021344
01:40:41|0.021344
01:40:43|0.021344
01:40:44|0.021344
01:40:45|0.021344
01:40:45|0.021344
01:40:47|0.021344
01:40:48|0.021344
01:40:49|0.021344
01:40:50|0.021344
01:40:51|0.021344
01:40:52|0.021344
01:40:53|0.021344
01:40:54|0.021344
01:40:55|0.021344
01:40:56|0.021344
01:40:57|0.021344
01:40:59|0.02135
01:40:59|0.02135
01:41:00|0.02135
01:41:02|0.02135
01:41:02|0.021354
01:41:04|0.021354
01:41:06|0.021371
01:41:06|0.021371
01:41:07|0.021371
01:41:08|0.021371
01:41:09|0.021371
01:41:10|0.021371
01:41:11|0.021358
01:41:12|0.021358
01:41:13|0.021358
01:41:15|0.021364
01:41:16|0.021364
01:41:17|0.021356
01:41:18|0.021356
01:41:18|0.021356
01:41:20|0.021356
01:41:21|0.021356
01:41:22|0.021356
01:41:23|0.021356
01:41:24|0.021358
01:41:26|0.021358
01:41:28|0.021374
01:41:28|0.021374
01:41:29|0.021384
01:41:31|0.021384
01:41:31|0.02139
01:41:33|0.02139
01:41:34|0.02139
01:41:35|0.02139
01:41:35|0.02139
01:41:37|0.021382
01:41:38|0.021382
01:41:39|0.021382
01:41:41|0.021382
01:41:42|0.021382
01:41:43|0.021382
01:41:43|0.021382
01:41:44|0.021382
01:41:46|0.021382
01:41:47|0.021382
01:41:47|0.021382
01:41:49|0.021382
01:41:50|0.021378
01:41:50|0.021378
01:41:51|0.021378
01:41:53|0.021345
01:41:54|0.021345
01:41:55|0.021345
01:41:56|0.021345
01:41:57|0.021345
01:41:58|0.021345
01:41:59|0.021338
01:42:00|0.021338
01:42:02|0.021338
01:42:03|0.021338
01:42:03|0.021338
01:42:04|0.021338
01:42:05|0.021338
01:42:06|0.021338
01:42:07|0.021338
01:42:08|0.021338
01:42:10|0.021338
01:42:11|0.021342
01:42:12|0.021345
01:42:12|0.021345
01:42:13|0.021345
01:42:15|0.02134
01:42:16|0.021343
01:42:17|0.021343
01:42:18|0.021343
01:42:19|0.021343
01:42:20|0.021343
01:42:21|0.021344
01:42:22|0.021344
01:42:23|0.021343
01:42:24|0.021341
01:42:26|0.021347
01:42:27|0.021347
01:42:29|0.021347
01:42:30|0.021347
01:42:31|0.021347
01:42:33|0.021347
01:42:33|0.02135
01:42:34|0.02135
01:42:35|0.02135
01:42:36|0.02135
01:42:38|0.02135
01:42:38|0.02135
01:42:40|0.02135
01:42:40|0.021345
01:42:42|0.021345
01:42:42|0.021345
01:42:44|0.021345
01:42:45|0.021345
01:42:46|0.021345
01:42:46|0.021345
01:42:48|0.021345
01:42:49|0.021345
01:42:50|0.021345
01:42:51|0.021345
01:42:52|0.021345
01:42:53|0.021336
01:42:55|0.021336
01:42:56|0.021336
01:42:57|0.021336
01:42:58|0.021336
01:42:59|0.021336
01:43:00|0.021336
01:43:01|0.021336
01:43:03|0.02135
01:43:03|0.02135
01:43:04|0.021338
01:43:05|0.021338
01:43:06|0.021338
01:43:07|0.021338
01:43:09|0.021338
01:43:10|0.021338
01:43:11|0.021338
01:43:12|0.021336
01:43:14|0.021336
01:43:14|0.021336
01:43:16|0.021336
01:43:16|0.021336
01:43:18|0.021336
01:43:19|0.021336
01:43:19|0.021332
01:43:21|0.021332
01:43:21|0.021332
01:43:22|0.021332
01:43:24|0.021332
01:43:25|0.021332
01:43:26|0.021332
01:43:28|0.021332
01:43:29|0.021332
01:43:31|0.021332
01:43:32|0.021332
01:43:33|0.021332
01:43:34|0.021332
01:43:35|0.021332
01:43:36|0.021332
01:43:37|0.021332
01:43:38|0.021332
01:43:39|0.021332
01:43:41|0.021332
01:43:41|0.021332
01:43:42|0.021332
01:43:43|0.021332
01:43:44|0.021332
01:43:45|0.021332
01:43:46|0.021348
01:43:47|0.021351
01:43:48|0.021322
01:43:49|0.021319
01:43:51|0.021321
01:43:51|0.021344
01:43:52|0.021344
01:43:53|0.021344
01:43:54|0.021344
01:43:56|0.021344
01:43:57|0.02135
01:43:59|0.021345
01:43:59|0.021345
01:44:01|0.021345
01:44:02|0.021346
01:44:03|0.021346
01:44:04|0.021346
01:44:04|0.021346
01:44:06|0.02133
01:44:07|0.021328
01:44:08|0.021328
01:44:09|0.021334
01:44:10|0.021334
01:44:12|0.021334
01:44:13|0.021334
01:44:13|0.021334
01:44:15|0.021334
01:44:16|0.021334
01:44:17|0.021334
01:44:18|0.021334
01:44:19|0.021334
01:44:20|0.021334
01:44:21|0.021334
01:44:22|0.021334
01:44:23|0.021334
01:44:24|0.021334
01:44:24|0.021334
01:44:26|0.021334
01:44:26|0.021334
01:44:27|0.021334
01:44:28|0.021334
01:44:30|0.021334
01:44:32|0.021326
01:44:32|0.021326
01:44:34|0.021326
01:44:35|0.021326
01:44:36|0.021326
01:44:37|0.021326
01:44:38|0.021326
01:44:39|0.021326
01:44:40|0.021311
01:44:41|0.021311
01:44:43|0.021311
01:44:43|0.021318
01:44:44|0.021318
01:44:45|0.021318
01:44:47|0.021318
01:44:48|0.021318
01:44:49|0.021318
01:44:50|0.021318
01:44:51|0.021318
01:44:52|0.021318
01:44:53|0.021318
01:44:54|0.021318
01:44:55|0.021318
01:44:56|0.021318
01:44:57|0.021318
01:44:58|0.021318
01:45:00|0.021324
01:45:01|0.021324
01:45:01|0.021324
01:45:03|0.021324
01:45:04|0.021324
01:45:05|0.021324
01:45:06|0.021324
01:45:07|0.021324
01:45:08|0.021336
01:45:09|0.021336
01:45:10|0.021336
01:45:12|0.021336
01:45:12|0.021309
01:45:13|0.021309
01:45:15|0.02131
01:45:15|0.02131
01:45:16|0.02131
01:45:17|0.02131
01:45:18|0.02131
01:45:19|0.02131
01:45:20|0.021309
01:45:21|0.021309
01:45:22|0.021302
01:45:23|0.021302
01:45:24|0.021302
01:45:25|0.021295
01:45:26|0.021295
01:45:28|0.021299
01:45:30|0.021299
01:45:31|0.021299
01:45:32|0.021299
01:45:33|0.021311
01:45:34|0.021311
01:45:35|0.021299
01:45:36|0.021309
01:45:37|0.021309
01:45:38|0.021309
01:45:39|0.021308
01:45:41|0.021308
01:45:41|0.021308
01:45:44|0.021302
01:45:45|0.021304
01:45:45|0.021304
01:45:47|0.021304
01:45:48|0.021304
01:45:49|0.021304
01:45:50|0.021304
01:45:51|0.021304
01:45:52|0.021304
01:45:54|0.021304
01:45:54|0.021304
01:45:55|0.021304
01:45:57|0.021304
01:45:57|0.021304
01:45:58|0.021304
01:45:59|0.021304
01:46:00|0.021304
01:46:02|0.021304
01:46:02|0.021304
01:46:04|0.021304
01:46:04|0.021304
01:46:05|0.02131
01:46:06|0.02131
01:46:07|0.021316
01:46:09|0.021316
01:46:11|0.021316
01:46:12|0.021312
01:46:13|0.021312
01:46:13|0.021312
01:46:14|0.021312
01:46:15|0.021312
01:46:18|0.021298
01:46:19|0.021298
01:46:20|0.021298
01:46:21|0.021298
01:46:22|0.021298
01:46:22|0.021298
01:46:23|0.021311
01:46:25|0.021311
01:46:25|0.021297
01:46:27|0.021297
01:46:28|0.021297
01:46:29|0.021297
01:46:30|0.021297
01:46:32|0.021297
01:46:34|0.021297
01:46:34|0.021297
01:46:35|0.021297
01:46:37|0.021297
01:46:38|0.021297
01:46:38|0.021297
01:46:40|0.021297
01:46:40|0.021297
01:46:42|0.021297
01:46:43|0.021297
01:46:44|0.021297
01:46:46|0.021297
01:46:47|0.021297
01:46:48|0.021297
01:46:49|0.021297
01:46:50|0.021297
01:46:51|0.021297
01:46:52|0.021297
01:46:53|0.021297
01:46:54|0.021297
01:46:55|0.021297
01:46:57|0.021297
01:46:58|0.021297
01:46:59|0.021297
01:47:00|0.021297
01:47:00|0.021297
01:47:02|0.021297
01:47:03|0.021297
01:47:04|0.021297
01:47:05|0.021297
01:47:06|0.021297
01:47:08|0.021297
01:47:08|0.021308
01:47:09|0.021308
01:47:10|0.021308
01:47:12|0.021308
01:47:13|0.021304
01:47:13|0.021304
01:47:14|0.021304
01:47:16|0.021304
01:47:16|0.021304
01:47:17|0.021304
01:47:19|0.021304
01:47:19|0.021312
01:47:21|0.021312
01:47:22|0.02131
01:47:23|0.021296
01:47:23|0.021296
01:47:25|0.021296
01:47:26|0.021296
01:47:26|0.021296
01:47:27|0.021296
01:47:29|0.021296
01:47:29|0.021296
01:47:32|0.021296
01:47:32|0.021296
01:47:33|0.021296
01:47:35|0.021297
01:47:36|0.021311
01:47:37|0.021311
01:47:37|0.021311
01:47:38|0.021311
01:47:40|0.021311
01:47:41|0.021311
01:47:42|0.021311
01:47:43|0.021311
01:47:45|0.021311
01:47:45|0.021311
01:47:46|0.021311
01:47:48|0.021311
01:47:49|0.021311
01:47:50|0.021311
01:47:51|0.021311
01:47:52|0.021311
01:47:54|0.021311
01:47:55|0.021311
01:47:56|0.021303
01:47:57|0.021303
01:47:58|0.021303
01:47:59|0.021309
01:48:00|0.021309
01:48:01|0.021309
01:48:02|0.021309
01:48:04|0.021309
01:48:04|0.02131
01:48:06|0.02131
01:48:07|0.02131
01:48:08|0.02131
01:48:10|0.02131
01:48:11|0.02131
01:48:11|0.02131
01:48:13|0.02131
01:48:14|0.02131
01:48:15|0.021297
01:48:16|0.021297
01:48:18|0.021297
01:48:18|0.021297
01:48:19|0.021297
01:48:20|0.021297
01:48:21|0.021308
01:48:22|0.021308
01:48:24|0.021297
01:48:24|0.021297
01:48:26|0.021297
01:48:26|0.021297
01:48:27|0.021297
01:48:28|0.021297
01:48:30|0.021297
01:48:31|0.021297
01:48:33|0.021297
01:48:34|0.021297
01:48:35|0.021297
01:48:36|0.021297
01:48:37|0.021297
01:48:39|0.021297
01:48:40|0.021297
01:48:41|0.021297
01:48:42|0.021297
01:48:44|0.021297
01:48:44|0.021297
01:48:46|0.021297
01:48:46|0.021297
01:48:48|0.021297
01:48:49|0.021297
01:48:49|0.021321
01:48:50|0.021321
01:48:52|0.021321
01:48:53|0.021326
01:48:54|0.021326
01:48:55|0.021326
01:48:57|0.021326
01:48:58|0.021326
01:48:58|0.021326
01:48:59|0.021326
01:49:01|0.021326
01:49:02|0.021326
01:49:02|0.021329
01:49:03|0.021329
01:49:05|0.021329
01:49:06|0.021329
01:49:07|0.021329
01:49:08|0.021329
01:49:09|0.021329
01:49:11|0.021329
01:49:11|0.021329
01:49:12|0.021329
01:49:13|0.021315
01:49:14|0.021318
01:49:16|0.021318
01:49:16|0.021318
01:49:18|0.021318
01:49:19|0.021318
01:49:20|0.021318
01:49:21|0.021318
01:49:22|0.021318
01:49:23|0.021318
01:49:24|0.021318
01:49:25|0.021318
01:49:26|0.021318
01:49:27|0.021318
01:49:28|0.021306
01:49:29|0.021307
01:49:30|0.021307
01:49:31|0.021307
01:49:32|0.021307
01:49:34|0.021307
01:49:35|0.021307
01:49:36|0.021307
01:49:38|0.021307
01:49:39|0.021307
01:49:40|0.021307
01:49:42|0.021307
01:49:42|0.021307
01:49:43|0.021307
01:49:45|0.021309
01:49:46|0.021309
01:49:47|0.021309
01:49:48|0.021309
01:49:49|0.021309
01:49:50|0.021309
01:49:51|0.021309
01:49:52|0.021309
01:49:53|0.021309
01:49:54|0.021301
01:49:55|0.021301
01:49:56|0.021301
01:49:57|0.021301
01:49:58|0.021301
01:49:59|0.021301
01:50:00|0.021301
01:50:01|0.021318
01:50:02|0.021318
01:50:03|0.021318
01:50:04|0.021318
01:50:05|0.021318
01:50:07|0.021318
01:50:07|0.021318
01:50:08|0.021318
01:50:09|0.021318
01:50:10|0.021297
01:50:11|0.021297
01:50:13|0.021297
01:50:14|0.021297
01:50:14|0.021294
01:50:16|0.021294
01:50:16|0.021294
01:50:18|0.021294
01:50:19|0.021294
01:50:20|0.021294
01:50:21|0.021294
01:50:22|0.021294
01:50:23|0.021294
01:50:25|0.021294
01:50:25|0.021289
01:50:26|0.021289
01:50:27|0.021289
01:50:29|0.021289
01:50:30|0.021289
01:50:30|0.021289
01:50:31|0.021289
01:50:33|0.021289
01:50:34|0.021289
01:50:34|0.021289
01:50:35|0.021289
01:50:37|0.021289
01:50:39|0.021289
01:50:39|0.021281
01:50:41|0.021281
01:50:42|0.021281
01:50:43|0.021281
01:50:44|0.021279
01:50:45|0.021279
01:50:46|0.021274
01:50:47|0.021274
01:50:48|0.021274
01:50:49|0.021274
01:50:50|0.021263
01:50:51|0.021263
01:50:53|0.021259
01:50:53|0.021259
01:50:54|0.021259
01:50:56|0.021241
01:50:57|0.021247
01:50:58|0.021247
01:50:59|0.021247
01:51:00|0.021247
01:51:01|0.021244
01:51:02|0.021244
01:51:03|0.021239
01:51:04|0.021239
01:51:05|0.021239
01:51:06|0.021239
01:51:07|0.021239
01:51:08|0.021239
01:51:09|0.021239
01:51:10|0.021239
01:51:12|0.021234
01:51:12|0.021234
01:51:14|0.021234
01:51:14|0.021234
01:51:15|0.02125
01:51:16|0.021242
01:51:18|0.021242
01:51:18|0.02125
01:51:19|0.02125
01:51:20|0.02125
01:51:21|0.02125
01:51:23|0.02125
01:51:24|0.02125
01:51:25|0.02125
01:51:26|0.02125
01:51:27|0.02125
01:51:28|0.02125
01:51:29|0.02125
01:51:30|0.02125
01:51:32|0.02125
01:51:33|0.02125
01:51:34|0.02125
01:51:36|0.02125
01:51:37|0.021244
01:51:37|0.021244
01:51:39|0.021244
01:51:40|0.021233
01:51:41|0.021233
01:51:42|0.021233
01:51:43|0.021233
01:51:44|0.021233
01:51:45|0.021233
01:51:46|0.021233
01:51:47|0.021233
01:51:49|0.021233
01:51:50|0.021233
01:51:51|0.021233
01:51:52|0.021233
01:51:53|0.021243
01:51:54|0.021244
01:51:55|0.021244
01:51:56|0.021244
01:51:57|0.021244
01:51:58|0.021244
01:51:59|0.021244
01:52:00|0.021244
01:52:02|0.021244
01:52:02|0.021244
01:52:04|0.021244
01:52:04|0.021244
01:52:06|0.021233
01:52:06|0.021233
01:52:07|0.021228
01:52:09|0.021228
01:52:09|0.021228
01:52:10|0.021228
01:52:11|0.021228
01:52:13|0.021228
01:52:14|0.021233
01:52:14|0.021233
01:52:16|0.021233
01:52:16|0.021233
01:52:18|0.021233
01:52:19|0.021233
01:52:20|0.021233
01:52:20|0.021233
01:52:21|0.021228
01:52:23|0.021228
01:52:24|0.021207
01:52:25|0.021207
01:52:26|0.021207
01:52:27|0.021207
01:52:28|0.021219
01:52:29|0.021219
01:52:30|0.021227
01:52:31|0.021236
01:52:32|0.021236
01:52:33|0.021236
01:52:34|0.021236
01:52:35|0.021236
01:52:36|0.021236
01:52:38|0.021236
01:52:40|0.021236
01:52:40|0.021236
01:52:42|0.021236
01:52:43|0.021227
01:52:44|0.021224
01:52:46|0.021224
01:52:47|0.021224
01:52:48|0.021224
01:52:49|0.021224
01:52:50|0.021224
01:52:51|0.021224
01:52:52|0.021224
01:52:53|0.021224
01:52:53|0.021224
01:52:55|0.021224
01:52:56|0.021224
01:52:57|0.021224
01:52:58|0.021227
01:53:00|0.021227
01:53:00|0.021227
01:53:02|0.021227
01:53:03|0.021227
01:53:04|0.021233
01:53:05|0.021233
01:53:06|0.021233
01:53:08|0.021233
01:53:09|0.021233
01:53:09|0.021233
01:53:11|0.021233
01:53:11|0.021252
01:53:13|0.021252
01:53:13|0.021252
01:53:15|0.021252
01:53:15|0.021252
01:53:17|0.021252
01:53:17|0.021252
01:53:19|0.021252
01:53:20|0.021252
01:53:21|0.021252
01:53:23|0.021252
01:53:23|0.021243
01:53:24|0.021234
01:53:26|0.021234
01:53:26|0.021234
01:53:27|0.021234
01:53:28|0.021235
01:53:30|0.021235
01:53:31|0.021235
01:53:32|0.021235
01:53:33|0.021235
01:53:34|0.021235
01:53:36|0.021235
01:53:36|0.021235
01:53:38|0.021235
01:53:40|0.021235
01:53:40|0.021235
01:53:41|0.021235
01:53:43|0.021235
01:53:43|0.021235
01:53:45|0.021235
01:53:45|0.021235
01:53:47|0.021235
01:53:48|0.021235
01:53:49|0.021235
01:53:50|0.021235
01:53:51|0.021235
01:53:52|0.021235
01:53:53|0.021235
01:53:55|0.021235
01:53:55|0.021239
01:53:56|0.021239
01:53:58|0.021239
01:53:58|0.021239
01:54:00|0.021235
01:54:01|0.021235
01:54:02|0.021235
01:54:04|0.02123
01:54:05|0.02123
01:54:05|0.02123
01:54:07|0.02123
01:54:07|0.02123
01:54:09|0.02123
01:54:10|0.02123
01:54:11|0.021224
01:54:12|0.021224
01:54:13|0.021214
01:54:14|0.021214
01:54:15|0.021214
01:54:16|0.021214
01:54:17|0.021214
01:54:18|0.021214
01:54:19|0.021214
01:54:20|0.021215
01:54:21|0.021215
01:54:22|0.021214
01:54:23|0.021214
01:54:24|0.021214
01:54:25|0.021214
01:54:26|0.021214
01:54:27|0.021214
01:54:28|0.021214
01:54:29|0.021214
01:54:31|0.021214
01:54:31|0.021214
01:54:32|0.021214
01:54:33|0.021214
01:54:34|0.021214
01:54:35|0.021214
01:54:38|0.021214
01:54:38|0.021214
01:54:39|0.021214
01:54:41|0.021217
01:54:42|0.021217
01:54:43|0.021204
01:54:44|0.021204
01:54:45|0.021204
01:54:47|0.021215
01:54:48|0.021215
01:54:49|0.021215
01:54:50|0.021215
01:54:52|0.021215
01:54:52|0.021215
01:54:53|0.021215
01:54:55|0.021215
01:54:56|0.021215
01:54:57|0.021213
01:54:57|0.02122
01:54:59|0.02122
01:54:59|0.02122
01:55:00|0.02122
01:55:02|0.021221
01:55:03|0.021221
01:55:04|0.021221
01:55:05|0.021221
01:55:06|0.021221
01:55:07|0.021233
01:55:08|0.021233
01:55:09|0.021216
01:55:10|0.021206
01:55:12|0.021206
01:55:12|0.021206
01:55:13|0.021206
01:55:14|0.02121
01:55:15|0.021218
01:55:16|0.021218
01:55:17|0.021218
01:55:18|0.021218
01:55:19|0.021218
01:55:21|0.021218
01:55:22|0.021218
01:55:23|0.021218
01:55:23|0.021218
01:55:24|0.021218
01:55:25|0.021224
01:55:26|0.021224
01:55:28|0.021224
01:55:29|0.021224
01:55:30|0.021224
01:55:30|0.021224
01:55:32|0.021225
01:55:33|0.021226
01:55:34|0.021226
01:55:35|0.021226
01:55:36|0.021226
01:55:37|0.021226
01:55:38|0.021226
01:55:39|0.021226
01:55:41|0.021221
01:55:43|0.021221
01:55:44|0.021221
01:55:45|0.021204
01:55:46|0.021204
01:55:47|0.021204
01:55:48|0.021204
01:55:50|0.021204
01:55:50|0.021204
01:55:51|0.021204
01:55:53|0.021204
01:55:54|0.021204
01:55:55|0.021204
01:55:57|0.021204
01:55:57|0.021202
01:55:59|0.021202
01:55:59|0.021202
01:56:01|0.021208
01:56:01|0.021208
01:56:04|0.021208
01:56:05|0.021217
01:56:05|0.021226
01:56:07|0.021226
01:56:08|0.021226
01:56:08|0.021226
01:56:10|0.021201
01:56:11|0.021201
01:56:11|0.021201
01:56:12|0.021209
01:56:14|0.021209
01:56:15|0.021209
01:56:16|0.021209
01:56:17|0.021209
01:56:19|0.021205
01:56:19|0.021205
01:56:20|0.02121
01:56:22|0.02121
01:56:23|0.02121
01:56:23|0.02121
01:56:24|0.021209
01:56:26|0.021209
01:56:26|0.02121
01:56:27|0.02121
01:56:28|0.02121
01:56:29|0.02121
01:56:31|0.02121
01:56:32|0.02121
01:56:32|0.02121
01:56:33|0.021224
01:56:34|0.021224
01:56:35|0.021224
01:56:37|0.021224
01:56:38|0.021224
01:56:39|0.021224
01:56:41|0.021224
01:56:42|0.021224
01:56:43|0.021224
01:56:44|0.021224
01:56:45|0.021224
01:56:46|0.021224
01:56:47|0.021224
01:56:48|0.021217
01:56:49|0.021217
01:56:50|0.021217
01:56:51|0.021217
01:56:52|0.021217
01:56:54|0.021217
01:56:54|0.021217
01:56:56|0.021217
01:56:57|0.021217
01:56:58|0.021217
01:57:00|0.021217
01:57:00|0.02121
01:57:02|0.02121
01:57:03|0.02121
01:57:04|0.02121
01:57:06|0.02121
01:57:06|0.02121
01:57:08|0.02121
01:57:08|0.021202
01:57:09|0.021202
01:57:10|0.021202
01:57:11|0.021202
01:57:13|0.021202
01:57:13|0.021202
01:57:14|0.021202
01:57:16|0.021202
01:57:17|0.021202
01:57:18|0.021202
01:57:19|0.021202
01:57:20|0.021202
01:57:21|0.021202
01:57:23|0.021199
01:57:23|0.021199
01:57:24|0.021199
01:57:26|0.021208
01:57:26|0.021208
01:57:27|0.021208
01:57:28|0.021208
01:57:30|0.021208
01:57:31|0.021198
01:57:31|0.021198
01:57:33|0.021198
01:57:34|0.021198
01:57:36|0.021198
01:57:36|0.021196
01:57:38|0.021196
01:57:39|0.021196
01:57:40|0.021196
01:57:42|0.021197
01:57:44|0.021198
01:57:45|0.021198
01:57:46|0.021198
01:57:47|0.021198
01:57:48|0.021198
01:57:50|0.021198
01:57:51|0.021198
01:57:51|0.021198
01:57:52|0.021198
01:57:54|0.021198
01:57:55|0.021198
01:57:56|0.021198
01:57:56|0.021198
01:57:58|0.021198
01:57:59|0.021198
01:58:01|0.021198
01:58:01|0.021198
01:58:03|0.021194
01:58:04|0.021194
01:58:05|0.021194
01:58:06|0.021196
01:58:07|0.021205
01:58:08|0.021211
01:58:09|0.021211
01:58:11|0.021211
01:58:11|0.021211
01:58:12|0.021214
01:58:13|0.021214
01:58:14|0.021214
01:58:15|0.021214
01:58:16|0.021214
01:58:17|0.021214
01:58:18|0.021214
01:58:19|0.021214
01:58:20|0.021214
01:58:22|0.021214
01:58:22|0.021214
01:58:24|0.021214
01:58:25|0.021214
01:58:26|0.021214
01:58:27|0.021214
01:58:28|0.021214
01:58:29|0.021214
01:58:31|0.021214
01:58:32|0.021214
01:58:33|0.021214
01:58:34|0.021214
01:58:35|0.021214
01:58:36|0.021214
01:58:37|0.021214
01:58:38|0.021214
01:58:39|0.021214
01:58:40|0.021214
01:58:42|0.021214
01:58:43|0.021226
01:58:45|0.021228
01:58:46|0.021228
01:58:48|0.021228
01:58:49|0.021228
01:58:50|0.021237
01:58:51|0.021233
01:58:52|0.021233
01:58:53|0.021233
01:58:54|0.021233
01:58:55|0.021233
01:58:57|0.021224
01:58:58|0.021224
01:58:59|0.021241
01:59:01|0.021241
01:59:01|0.021243
01:59:02|0.021243
01:59:04|0.021243
01:59:04|0.021243
01:59:06|0.02124
01:59:06|0.02124
01:59:07|0.02124
01:59:08|0.021233
01:59:09|0.021233
01:59:11|0.021233
01:59:12|0.021233
01:59:13|0.021233
01:59:14|0.021233
01:59:15|0.021233
01:59:15|0.021233
01:59:17|0.021233
01:59:18|0.021233
01:59:19|0.021233
01:59:20|0.021233
01:59:21|0.021229
01:59:23|0.021229
01:59:23|0.021239
01:59:24|0.021239
01:59:26|0.021239
01:59:27|0.021239
01:59:27|0.021239
01:59:29|0.021239
01:59:29|0.021239
01:59:30|0.021239
01:59:31|0.021239
01:59:32|0.021239
01:59:33|0.021239
01:59:37|0.021239
01:59:37|0.021244
01:59:38|0.021244
01:59:39|0.021244
01:59:41|0.021244
01:59:42|0.021244
01:59:44|0.021244
01:59:46|0.021244
01:59:47|0.021244
01:59:48|0.021244
01:59:50|0.021244
01:59:51|0.02125
01:59:52|0.02125
01:59:53|0.02125
01:59:54|0.02125
01:59:55|0.02125
01:59:56|0.02125
01:59:57|0.02125
01:59:59|0.021251
02:00:00|0.021256
02:00:01|0.021252
02:00:02|0.021243
02:00:02|0.021243
02:00:03|0.021243
02:00:05|0.02123
02:00:06|0.021234
02:00:06|0.021234
02:00:08|0.021234
02:00:09|0.021234
02:00:10|0.021209
02:00:11|0.021209
02:00:12|0.021222
02:00:13|0.021228
02:00:14|0.021228
02:00:15|0.021228
02:00:16|0.021228
02:00:17|0.021228
02:00:18|0.021228
02:00:19|0.021228
02:00:20|0.021228
02:00:21|0.021228
02:00:22|0.021228
02:00:23|0.021228
02:00:24|0.021228
02:00:25|0.021228
02:00:26|0.021228
02:00:28|0.021228
02:00:28|0.021228
02:00:29|0.021228
02:00:31|0.021228
02:00:31|0.02122
02:00:32|0.021215
02:00:33|0.021215
02:00:34|0.021215
02:00:36|0.021215
02:00:37|0.021215
02:00:38|0.02123
02:00:39|0.02123
02:00:41|0.02123
02:00:42|0.02123
02:00:42|0.021238
02:00:44|0.021238
02:00:44|0.021238
02:00:46|0.021238
02:00:47|0.021238
02:00:48|0.021238
02:00:50|0.021238
02:00:50|0.021238
02:00:52|0.021238
02:00:53|0.021238
02:00:54|0.021238
02:00:55|0.021238
02:00:56|0.021238
02:00:57|0.021238
02:00:58|0.021238
02:01:00|0.021238
02:01:00|0.021238
02:01:01|0.021238
02:01:03|0.021238
02:01:03|0.021238
02:01:04|0.021238
02:01:06|0.021228
02:01:06|0.021228
02:01:08|0.021229
02:01:09|0.021229
02:01:10|0.021229
02:01:12|0.021229
02:01:12|0.021229
02:01:14|0.021238
02:01:15|0.021238
02:01:16|0.021238
02:01:17|0.021234
02:01:18|0.021238
02:01:19|0.021238
02:01:21|0.021238
02:01:22|0.021238
02:01:22|0.021238
02:01:24|0.021238
02:01:24|0.021238
02:01:26|0.021238
02:01:27|0.021238
02:01:29|0.021238
02:01:29|0.021238
02:01:30|0.021238
02:01:31|0.021239
02:01:33|0.021239
02:01:34|0.021249
02:01:35|0.021249
02:01:35|0.021249
02:01:37|0.021249
02:01:38|0.021249
02:01:39|0.021249
02:01:39|0.021249
02:01:40|0.021249
02:01:42|0.021248
02:01:42|0.021248
02:01:44|0.021248
02:01:46|0.021248
02:01:48|0.021248
02:01:49|0.021248
02:01:50|0.021248
02:01:51|0.021248
02:01:52|0.021248
02:01:53|0.021248
02:01:54|0.021248
02:01:56|0.021248
02:01:56|0.021248
02:01:57|0.021248
02:01:59|0.021248
02:02:01|0.021248
02:02:01|0.021248
02:02:03|0.021247
02:02:03|0.021247
02:02:04|0.021247
02:02:06|0.021247
02:02:07|0.021247
02:02:07|0.021247
02:02:08|0.021247
02:02:10|0.021247
02:02:11|0.021247
02:02:11|0.021247
02:02:13|0.021247
02:02:14|0.021247
02:02:16|0.021247
02:02:17|0.021247
02:02:17|0.021259
02:02:19|0.021259
02:02:20|0.021259
02:02:21|0.021259
02:02:21|0.021259
02:02:23|0.021253
02:02:24|0.021239
02:02:25|0.021239
02:02:25|0.021239
02:02:26|0.021228
02:02:28|0.021228
02:02:29|0.021228
02:02:30|0.021228
02:02:32|0.021228
02:02:32|0.021234
02:02:33|0.021234
02:02:35|0.021231
02:02:36|0.021231
02:02:37|0.021231
02:02:38|0.021231
02:02:40|0.021231
02:02:41|0.021231
02:02:42|0.021231
02:02:43|0.021231
02:02:44|0.021231
02:02:44|0.021231
02:02:46|0.021231
02:02:47|0.021231
02:02:48|0.021231
02:02:49|0.021231
02:02:49|0.021231
02:02:51|0.021231
02:02:52|0.021231
02:02:53|0.021231
02:02:54|0.021231
02:02:55|0.021231
02:02:56|0.021231
02:02:57|0.021231
02:02:58|0.021231
02:02:59|0.021231
02:03:01|0.021231
02:03:01|0.021231
02:03:02|0.021231
02:03:03|0.021231
02:03:05|0.021237
02:03:05|0.021237
02:03:07|0.021237
02:03:08|0.021237
02:03:09|0.021237
02:03:10|0.021237
02:03:11|0.021237
02:03:12|0.021237
02:03:14|0.021237
02:03:14|0.021237
02:03:16|0.021237
02:03:16|0.021237
02:03:18|0.021237
02:03:19|0.021237
02:03:20|0.021237
02:03:20|0.021237
02:03:22|0.021237
02:03:24|0.021237
02:03:24|0.021256
02:03:25|0.021268
02:03:26|0.021268
02:03:28|0.021268
02:03:28|0.021268
02:03:30|0.021268
02:03:30|0.021268
02:03:32|0.021268
02:03:32|0.021268
02:03:33|0.021268
02:03:35|0.021268
02:03:36|0.021268
02:03:37|0.02127
02:03:39|0.021266
02:03:39|0.02126
02:03:41|0.02126
02:03:42|0.021265
02:03:43|0.021269
02:03:44|0.021269
02:03:45|0.021271
02:03:47|0.021271
02:03:47|0.021271
02:03:49|0.021271
02:03:50|0.021271
02:03:51|0.021272
02:03:52|0.021272
02:03:53|0.02127
02:03:54|0.021273
02:03:55|0.021273
02:03:57|0.021273
02:03:58|0.021273
02:03:58|0.021273
02:04:00|0.021273
02:04:01|0.021294
02:04:02|0.021303
02:04:03|0.021303
02:04:05|0.021303
02:04:06|0.021305
02:04:07|0.021305
02:04:08|0.021307
02:04:08|0.021321
02:04:10|0.02132
02:04:11|0.021336
02:04:12|0.021329
02:04:12|0.021329
02:04:14|0.021329
02:04:15|0.021329
02:04:16|0.021329
02:04:17|0.021335
02:04:18|0.021335
02:04:19|0.021342
02:04:19|0.021342
02:04:21|0.021342
02:04:22|0.021342
02:04:23|0.021342
02:04:24|0.021346
02:04:25|0.021346
02:04:26|0.021346
02:04:27|0.021346
02:04:28|0.021346
02:04:29|0.021346
02:04:30|0.021349
02:04:31|0.021349
02:04:32|0.021349
02:04:34|0.021349
02:04:34|0.02135
02:04:35|0.02135
02:04:36|0.02135
02:04:37|0.02135
02:04:39|0.021342
02:04:39|0.021342
02:04:40|0.021342
02:04:41|0.021342
02:04:43|0.021342
02:04:43|0.021342
02:04:44|0.021342
02:04:45|0.021348
02:04:46|0.021349
02:04:47|0.021356
02:04:49|0.021361
02:04:50|0.021361
02:04:51|0.021361
02:04:52|0.021361
02:04:54|0.02136
02:04:55|0.021345
02:04:56|0.021351
02:04:57|0.021351
02:04:58|0.021351
02:04:59|0.021351
02:05:00|0.02135
02:05:01|0.021344
02:05:02|0.021344
02:05:03|0.021344
02:05:05|0.021344
02:05:06|0.021351
02:05:07|0.021351
02:05:07|0.021351
02:05:08|0.021351
02:05:10|0.021358
02:05:11|0.021358
02:05:11|0.021358
02:05:13|0.021358
02:05:13|0.021358
02:05:15|0.021358
02:05:16|0.021363
02:05:17|0.021364
02:05:18|0.021371
02:05:19|0.021371
02:05:20|0.021371
02:05:22|0.021371
02:05:22|0.021371
02:05:24|0.021371
02:05:25|0.021371
02:05:26|0.021371
02:05:26|0.021379
02:05:28|0.021379
02:05:29|0.021379
02:05:30|0.021379
02:05:31|0.021379
02:05:33|0.021379
02:05:34|0.021379
02:05:35|0.021375
02:05:37|0.021375
02:05:38|0.021375
02:05:39|0.021375
02:05:39|0.021375
02:05:40|0.021375
02:05:42|0.021358
02:05:43|0.021364
02:05:43|0.021373
02:05:45|0.021368
02:05:46|0.021368
02:05:47|0.021368
02:05:48|0.02136
02:05:50|0.02136
02:05:52|0.02136
02:05:53|0.021354
02:05:55|0.021354
02:05:56|0.021355
02:05:57|0.021355
02:05:58|0.021355
02:06:00|0.021355
02:06:00|0.021355
02:06:02|0.021355
02:06:03|0.021355
02:06:04|0.021355
02:06:06|0.021355
02:06:06|0.021331
02:06:08|0.021331
02:06:09|0.021331
02:06:10|0.021331
02:06:11|0.021331
02:06:12|0.021336
02:06:13|0.021336
02:06:14|0.021336
02:06:15|0.021336
02:06:16|0.021336
02:06:18|0.021336
02:06:19|0.021319
02:06:20|0.021315
02:06:20|0.021315
02:06:21|0.021315
02:06:23|0.021315
02:06:23|0.021315
02:06:25|0.021315
02:06:26|0.021315
02:06:27|0.021315
02:06:28|0.021327
02:06:29|0.021327
02:06:30|0.021327
02:06:31|0.021327
02:06:32|0.021328
02:06:33|0.021328
02:06:34|0.021328
02:06:35|0.021328
02:06:36|0.021328
02:06:37|0.021328
02:06:38|0.021328
02:06:40|0.021328
02:06:40|0.021328
02:06:41|0.021328
02:06:43|0.021328
02:06:44|0.021323
02:06:45|0.021323
02:06:46|0.021323
02:06:47|0.021323
02:06:48|0.021323
02:06:49|0.021323
02:06:51|0.02133
02:06:52|0.02133
02:06:53|0.02133
02:06:54|0.02133
02:06:55|0.02133
02:06:57|0.02132
02:06:58|0.02132
02:06:59|0.02132
02:07:00|0.02132
02:07:02|0.021337
02:07:02|0.021337
02:07:04|0.021337
02:07:05|0.021337
02:07:06|0.021321
02:07:07|0.021315
02:07:08|0.021315
02:07:09|0.021315
02:07:10|0.021315
02:07:11|0.021316
02:07:13|0.021316
02:07:14|0.021311
02:07:14|0.021311
02:07:15|0.021311
02:07:17|0.021316
02:07:18|0.02131
02:07:19|0.02131
02:07:21|0.02131
02:07:21|0.021325
02:07:22|0.021325
02:07:23|0.021325
02:07:25|0.021325
02:07:25|0.021325
02:07:26|0.021325
02:07:27|0.021325
02:07:29|0.021325
02:07:30|0.021333
02:07:30|0.021333
02:07:32|0.021333
02:07:32|0.021334
02:07:34|0.021334
02:07:35|0.021334
02:07:36|0.021344
02:07:37|0.021344
02:07:38|0.021344
02:07:40|0.021344
02:07:40|0.021344
02:07:42|0.021344
02:07:43|0.021344
02:07:45|0.021344
02:07:46|0.021344
02:07:47|0.021344
02:07:47|0.021344
02:07:49|0.021344
02:07:50|0.021344
02:07:51|0.021344
02:07:53|0.021344
02:07:53|0.021344
02:07:55|0.021344
02:07:56|0.021344
02:07:58|0.021344
02:07:59|0.021344
02:08:00|0.021344
02:08:02|0.021344
02:08:03|0.021344
02:08:04|0.021344
02:08:04|0.021344
02:08:06|0.021344
02:08:07|0.021344
02:08:08|0.02136
02:08:09|0.02136
02:08:10|0.021358
02:08:11|0.021358
02:08:12|0.021358
02:08:13|0.021358
02:08:14|0.021358
02:08:15|0.021358
02:08:16|0.021358
02:08:17|0.021358
02:08:19|0.021358
02:08:20|0.021358
02:08:20|0.021344
02:08:22|0.021344
02:08:23|0.021344
02:08:23|0.021334
02:08:25|0.021334
02:08:26|0.021334
02:08:26|0.021334
02:08:27|0.021334
02:08:28|0.02134
02:08:30|0.02134
02:08:30|0.02134
02:08:31|0.02134
02:08:33|0.02134
02:08:33|0.02134
02:08:34|0.02134
02:08:35|0.02134
02:08:36|0.02134
02:08:38|0.02134
02:08:38|0.021337
02:08:39|0.021337
02:08:41|0.021337
02:08:41|0.021337
02:08:44|0.021337
02:08:44|0.021337
02:08:45|0.021337
02:08:46|0.021337
02:08:48|0.021337
02:08:48|0.021337
02:08:50|0.021346
02:08:51|0.021346
02:08:52|0.02134
02:08:53|0.02134
02:08:54|0.02134
02:08:55|0.02134
02:08:56|0.021336
02:08:57|0.021336
02:08:58|0.021336
02:08:59|0.021336
02:09:00|0.021335
02:09:01|0.021335
02:09:02|0.021336
02:09:03|0.021336
02:09:04|0.021336
02:09:06|0.021336
02:09:07|0.021336
02:09:07|0.021328
02:09:09|0.021328
02:09:10|0.021328
02:09:11|0.021328
02:09:12|0.021328
02:09:13|0.021315
02:09:14|0.021304
02:09:15|0.021304
02:09:15|0.021304
02:09:17|0.021304
02:09:17|0.021304
02:09:19|0.021304
02:09:20|0.021304
02:09:21|0.02131
02:09:22|0.02131
02:09:23|0.021301
02:09:25|0.021301
02:09:25|0.021301
02:09:26|0.021301
02:09:27|0.021291
02:09:29|0.021296
02:09:30|0.021296
02:09:30|0.021296
02:09:31|0.021296
02:09:32|0.0213
02:09:33|0.0213
02:09:34|0.0213
02:09:35|0.0213
02:09:37|0.0213
02:09:38|0.0213
02:09:38|0.0213
02:09:39|0.0213
02:09:42|0.0213
02:09:42|0.0213
02:09:44|0.021304
02:09:45|0.021304
02:09:47|0.021312
02:09:48|0.021312
02:09:49|0.021312
02:09:50|0.021312
02:09:52|0.021312
02:09:52|0.021312
02:09:54|0.021312
02:09:55|0.021312
02:09:56|0.021312
02:09:57|0.021312
02:09:58|0.02132
02:09:59|0.02132
02:10:00|0.02132
02:10:01|0.02132
02:10:02|0.02132
02:10:04|0.02132
02:10:04|0.02132
02:10:05|0.02132
02:10:07|0.02132
02:10:09|0.021307
02:10:10|0.021307
02:10:11|0.021322
02:10:12|0.021322
02:10:13|0.021322
02:10:14|0.021322
02:10:15|0.021323
02:10:16|0.021323
02:10:17|0.021309
02:10:18|0.021309
02:10:19|0.021309
02:10:20|0.021309
02:10:21|0.021322
02:10:22|0.021327
02:10:23|0.021327
02:10:25|0.021327
02:10:26|0.021327
02:10:26|0.021346
02:10:27|0.021346
02:10:28|0.021346
02:10:29|0.021346
02:10:30|0.021346
02:10:31|0.021346
02:10:32|0.021346
02:10:33|0.021346
02:10:35|0.021346
02:10:36|0.021346
02:10:36|0.021346
02:10:37|0.021346
02:10:39|0.021346
02:10:40|0.021346
02:10:41|0.021346
02:10:41|0.021346
02:10:43|0.021328
02:10:44|0.021328
02:10:44|0.021328
02:10:46|0.021328
02:10:47|0.021328
02:10:48|0.021328
02:10:49|0.021328
02:10:51|0.021328
02:10:52|0.021333
02:10:52|0.021333
02:10:54|0.021333
02:10:55|0.021333
02:10:57|0.021333
02:10:58|0.021333
02:10:58|0.021333
02:10:59|0.021333
02:11:01|0.021333
02:11:02|0.021333
02:11:03|0.021333
02:11:04|0.021328
02:11:05|0.021328
02:11:08|0.021325
02:11:08|0.02132
02:11:09|0.02132
02:11:10|0.021318
02:11:11|0.021318
02:11:12|0.021318
02:11:13|0.021318
02:11:14|0.021318
02:11:15|0.021312
02:11:16|0.021312
02:11:17|0.021312
02:11:18|0.021302
02:11:20|0.021302
02:11:20|0.021302
02:11:21|0.021313
02:11:23|0.021313
02:11:24|0.021313
02:11:25|0.021313
02:11:25|0.021313
02:11:26|0.021313
02:11:28|0.021313
02:11:29|0.02132
02:11:30|0.02132
02:11:31|0.02132
02:11:32|0.02132
02:11:33|0.02132
02:11:35|0.02132
02:11:36|0.02132
02:11:36|0.02132
02:11:38|0.02132
02:11:39|0.02132
02:11:40|0.02132
02:11:41|0.02132
02:11:42|0.02132
02:11:43|0.02132
02:11:44|0.021304
02:11:46|0.021304
02:11:47|0.021318
02:11:48|0.021318
02:11:49|0.021318
02:11:50|0.021318
02:11:52|0.021318
02:11:52|0.021318
02:11:54|0.021318
02:11:54|0.021318
02:11:56|0.021318
02:11:57|0.021331
02:11:58|0.021331
02:11:59|0.021331
02:11:59|0.021331
02:12:00|0.021331
02:12:02|0.021331
02:12:03|0.021331
02:12:05|0.021331
02:12:05|0.021331
02:12:06|0.021331
02:12:08|0.021331
02:12:09|0.021321
02:12:09|0.021321
02:12:11|0.021314
02:12:12|0.021314
02:12:13|0.021306
02:12:14|0.021306
02:12:15|0.021306
02:12:16|0.021306
02:12:17|0.021306
02:12:18|0.021304
02:12:19|0.021304
02:12:20|0.021304
02:12:21|0.021304
02:12:23|0.021304
02:12:23|0.021304
02:12:25|0.021304
02:12:25|0.021307
02:12:26|0.021307
02:12:27|0.021307
02:12:28|0.021307
02:12:29|0.021307
02:12:31|0.021307
02:12:32|0.021307
02:12:33|0.021307
02:12:34|0.021307
02:12:35|0.021307
02:12:36|0.021307
02:12:36|0.021307
02:12:37|0.021307
02:12:38|0.021307
02:12:40|0.021307
02:12:42|0.021307
02:12:43|0.021307
02:12:44|0.021307
02:12:45|0.021307
02:12:46|0.021307
02:12:47|0.021307
02:12:48|0.021281
02:12:49|0.021281
02:12:50|0.021281
02:12:51|0.021281
02:12:52|0.021281
02:12:53|0.021305
02:12:54|0.021305
02:12:56|0.021305
02:12:57|0.021305
02:12:58|0.021305
02:12:58|0.021305
02:13:00|0.021305
02:13:00|0.021305
02:13:02|0.021285
02:13:03|0.021291
02:13:04|0.021301
02:13:05|0.021306
02:13:06|0.021306
02:13:07|0.021306
02:13:08|0.021306
02:13:09|0.021306
02:13:10|0.021306
02:13:11|0.021313
02:13:12|0.021313
02:13:13|0.021313
02:13:14|0.021313
02:13:15|0.021313
02:13:16|0.021313
02:13:17|0.021313
02:13:19|0.021313
02:13:20|0.021316
02:13:21|0.021316
02:13:21|0.021316
02:13:22|0.021316
02:13:24|0.021316
02:13:25|0.021316
02:13:26|0.021316
02:13:27|0.021316
02:13:28|0.021316
02:13:29|0.021316
02:13:30|0.021316
02:13:31|0.021316
02:13:32|0.021316
02:13:33|0.021316
02:13:34|0.021316
02:13:36|0.021316
02:13:36|0.021316
02:13:37|0.021316
02:13:39|0.021316
02:13:39|0.021316
02:13:40|0.021316
02:13:41|0.021316
02:13:42|0.021316
02:13:44|0.021316
02:13:45|0.021316
02:13:46|0.021316
02:13:48|0.021316
02:13:48|0.021311
02:13:50|0.021311
02:13:51|0.021311
02:13:52|0.021311
02:13:53|0.021311
02:13:54|0.021311
02:13:56|0.021311
02:13:57|0.021311
02:13:57|0.021311
02:13:58|0.021311
02:13:59|0.021311
02:14:01|0.021311
02:14:01|0.021311
02:14:02|0.021311
02:14:03|0.021311
02:14:05|0.021311
02:14:05|0.021311
02:14:07|0.021311
02:14:07|0.021311
02:14:09|0.021311
02:14:09|0.021311
02:14:11|0.021288
02:14:12|0.021288
02:14:13|0.021288
02:14:14|0.021288
02:14:15|0.021288
02:14:16|0.021288
02:14:17|0.021288
02:14:18|0.021288
02:14:19|0.021288
02:14:20|0.021288
02:14:21|0.021288
02:14:22|0.021288
02:14:23|0.021288
02:14:24|0.021288
02:14:25|0.021288
02:14:26|0.021288
02:14:27|0.021288
02:14:28|0.021288
02:14:29|0.021288
02:14:31|0.021288
02:14:32|0.021288
02:14:33|0.021288
02:14:34|0.021288
02:14:34|0.021288
02:14:35|0.02128
02:14:37|0.02128
02:14:38|0.021282
02:14:38|0.021282
02:14:39|0.021282
02:14:41|0.021282
02:14:41|0.021276
02:14:44|0.021276
02:14:44|0.021276
02:14:46|0.021276
02:14:48|0.021276
02:14:48|0.021276
02:14:49|0.021276
02:14:50|0.021276
02:14:51|0.021276
02:14:52|0.021276
02:14:54|0.021276
02:14:55|0.021276
02:14:56|0.021276
02:14:57|0.021276
02:14:58|0.021276
02:14:59|0.021276
02:15:00|0.021276
02:15:02|0.021276
02:15:02|0.021276
02:15:04|0.021276
02:15:04|0.021265
02:15:05|0.021273
02:15:06|0.021273
02:15:08|0.021273
02:15:09|0.021266
02:15:10|0.021266
02:15:11|0.021266
02:15:12|0.021266
02:15:12|0.021266
02:15:14|0.021289
02:15:15|0.021291
02:15:15|0.021291
02:15:16|0.021291
02:15:17|0.021291
02:15:20|0.021291
02:15:20|0.021291
02:15:21|0.021294
02:15:22|0.021294
02:15:23|0.021294
02:15:24|0.021284
02:15:26|0.021284
02:15:26|0.021284
02:15:27|0.021281
02:15:28|0.021281
02:15:29|0.021281
02:15:30|0.021281
02:15:31|0.021281
02:15:32|0.021281
02:15:33|0.021281
02:15:34|0.021281
02:15:35|0.021281
02:15:37|0.021281
02:15:38|0.021281
02:15:38|0.021281
02:15:39|0.021281
02:15:40|0.021281
02:15:41|0.021282
02:15:42|0.021282
02:15:43|0.021291
02:15:44|0.021291
02:15:45|0.021291
02:15:46|0.021291
02:15:48|0.021292
02:15:50|0.021292
02:15:51|0.021292
02:15:52|0.021292
02:15:52|0.021292
02:15:54|0.021292
02:15:56|0.021292
02:15:57|0.021292
02:15:57|0.021292
02:16:00|0.021292
02:16:00|0.021292
02:16:02|0.021292
02:16:04|0.021292
02:16:05|0.021292
02:16:07|0.021292
02:16:08|0.021292
02:16:09|0.021292
02:16:10|0.021292
02:16:11|0.021292
02:16:12|0.021292
02:16:14|0.021303
02:16:15|0.021303
02:16:16|0.021303
02:16:17|0.021303
02:16:19|0.021305
02:16:19|0.021309
02:16:21|0.021304
02:16:21|0.021304
02:16:22|0.021306
02:16:24|0.021306
02:16:25|0.021306
02:16:25|0.021315
02:16:26|0.021315
02:16:28|0.021315
02:16:29|0.021315
02:16:30|0.021315
02:16:32|0.021315
02:16:32|0.021315
02:16:34|0.021315
02:16:34|0.021315
02:16:35|0.021315
02:16:36|0.021315
02:16:37|0.021315
02:16:38|0.021315
02:16:39|0.021315
02:16:40|0.021315
02:16:41|0.021315
02:16:43|0.021315
02:16:45|0.021315
02:16:46|0.021315
02:16:47|0.021332
02:16:48|0.021332
02:16:50|0.021332
02:16:50|0.021332
02:16:52|0.021332
02:16:53|0.02134
02:16:55|0.02134
02:16:56|0.02134
02:16:58|0.02134
02:16:58|0.02134
02:17:00|0.02134
02:17:00|0.02134
02:17:02|0.021349
02:17:02|0.021349
02:17:05|0.021354
02:17:06|0.021354
02:17:06|0.021354
02:17:07|0.021354
02:17:08|0.021343
02:17:09|0.021343
02:17:10|0.021343
02:17:12|0.021343
02:17:13|0.021343
02:17:13|0.021343
02:17:14|0.021343
02:17:16|0.021343
02:17:17|0.021343
02:17:18|0.021343
02:17:19|0.021343
02:17:20|0.021354
02:17:21|0.021341
02:17:22|0.021338
02:17:23|0.021338
02:17:25|0.021347
02:17:25|0.021347
02:17:27|0.021347
02:17:28|0.021347
02:17:28|0.021347
02:17:29|0.021347
02:17:31|0.02133
02:17:32|0.02133
02:17:33|0.021319
02:17:35|0.021319
02:17:35|0.021324
02:17:36|0.021324
02:17:37|0.021324
02:17:38|0.021324
02:17:39|0.021329
02:17:40|0.02133
02:17:41|0.02133
02:17:43|0.02133
02:17:44|0.02133
02:17:45|0.02133
02:17:46|0.02133
02:17:47|0.02133
02:17:49|0.02133
02:17:51|0.02133
02:17:51|0.02133
02:17:52|0.02133
02:17:54|0.02133
02:17:55|0.02133
02:17:56|0.02133
02:17:57|0.02133
02:17:58|0.02133
02:17:59|0.02133
02:18:00|0.021318
02:18:02|0.021318
02:18:02|0.021318
02:18:03|0.021318
02:18:04|0.021327
02:18:05|0.021327
02:18:07|0.021327
02:18:08|0.021327
02:18:09|0.021327
02:18:09|0.02132
02:18:11|0.02132
02:18:12|0.02132
02:18:12|0.02132
02:18:14|0.02132
02:18:15|0.021327
02:18:16|0.021326
02:18:17|0.021326
02:18:18|0.021311
02:18:20|0.021311
02:18:20|0.021311
02:18:21|0.021311
02:18:22|0.021311
02:18:23|0.021311
02:18:24|0.021311
02:18:25|0.021311
02:18:27|0.021311
02:18:29|0.021311
02:18:29|0.021311
02:18:31|0.021311
02:18:31|0.021311
02:18:32|0.021311
02:18:34|0.021311
02:18:34|0.021311
02:18:36|0.021311
02:18:36|0.021311
02:18:38|0.021311
02:18:38|0.021311
02:18:40|0.021311
02:18:41|0.021311
02:18:42|0.021311
02:18:43|0.021311
02:18:45|0.021311
02:18:45|0.021311
02:18:47|0.021311
02:18:48|0.021311
02:18:48|0.021289
02:18:50|0.021289
02:18:51|0.021289
02:18:53|0.021289
02:18:54|0.021289
02:18:55|0.021286
02:18:56|0.021286
02:18:57|0.021286
02:18:58|0.021286
02:18:59|0.021286
02:19:00|0.021286
02:19:02|0.021289
02:19:02|0.021289
02:19:03|0.021289
02:19:04|0.021289
02:19:05|0.021289
02:19:07|0.021289
02:19:07|0.021289
02:19:09|0.021289
02:19:09|0.021289
02:19:10|0.021289
02:19:11|0.021294
02:19:12|0.021294
02:19:14|0.021294
02:19:15|0.021294
02:19:16|0.021294
02:19:17|0.021294
02:19:18|0.021294
02:19:19|0.021294
02:19:20|0.021294
02:19:21|0.021294
02:19:22|0.021294
02:19:23|0.021294
02:19:24|0.021294
02:19:25|0.021294
02:19:26|0.021287
02:19:27|0.021287
02:19:29|0.021287
02:19:29|0.021287
02:19:31|0.021286
02:19:31|0.021292
02:19:33|0.021292
02:19:34|0.021292
02:19:34|0.021292
02:19:35|0.021292
02:19:36|0.021292
02:19:38|0.021292
02:19:38|0.021292
02:19:39|0.021292
02:19:42|0.021292
02:19:43|0.021292
02:19:43|0.021292
02:19:45|0.021292
02:19:45|0.021289
02:19:47|0.021289
02:19:49|0.021289
02:19:51|0.021289
02:19:51|0.021289
02:19:52|0.021289
02:19:54|0.021289
02:19:56|0.021289
02:19:57|0.021289
02:19:57|0.021289
02:19:59|0.021289
02:20:01|0.021289
02:20:01|0.021289
02:20:03|0.021289
02:20:04|0.021289
02:20:05|0.021301
02:20:07|0.021301
02:20:08|0.021301
02:20:09|0.021301
02:20:10|0.021301
02:20:11|0.021301
02:20:12|0.021301
02:20:13|0.021301
02:20:14|0.021301
02:20:15|0.021301
02:20:16|0.021293
02:20:17|0.021293
02:20:19|0.021293
02:20:20|0.021291
02:20:21|0.021291
02:20:22|0.021291
02:20:22|0.021291
02:20:23|0.021291
02:20:25|0.021291
02:20:26|0.021291
02:20:27|0.021291
02:20:28|0.021291
02:20:30|0.021291
02:20:30|0.021291
02:20:31|0.021291
02:20:32|0.021291
02:20:34|0.021291
02:20:34|0.021291
02:20:35|0.021291
02:20:37|0.021291
02:20:37|0.021291
02:20:39|0.021291
02:20:39|0.021291
02:20:40|0.021291
02:20:41|0.021291
02:20:42|0.021291
02:20:43|0.021291
02:20:44|0.021291
02:20:45|0.021307
02:20:46|0.021307
02:20:49|0.021307
02:20:49|0.021307
02:20:50|0.021307
02:20:51|0.021307
02:20:52|0.021307
02:20:53|0.021307
02:20:54|0.021307
02:20:55|0.021307
02:20:56|0.021307
02:20:57|0.021307
02:20:58|0.021307
02:21:00|0.021295
02:21:01|0.021295
02:21:02|0.021295
02:21:04|0.021292
02:21:04|0.021292
02:21:05|0.021292
02:21:07|0.021292
02:21:07|0.021302
02:21:08|0.021302
02:21:09|0.021302
02:21:11|0.021302
02:21:12|0.021315
02:21:14|0.021315
02:21:14|0.021313
02:21:15|0.021324
02:21:16|0.021336
02:21:17|0.021336
02:21:18|0.021336
02:21:20|0.021336
02:21:20|0.021336
02:21:21|0.021336
02:21:22|0.021336
02:21:24|0.021336
02:21:25|0.021323
02:21:26|0.021323
02:21:26|0.021314
02:21:27|0.021314
02:21:29|0.021314
02:21:30|0.021314
02:21:31|0.021314
02:21:32|0.021314
02:21:33|0.021314
02:21:34|0.021314
02:21:35|0.021314
02:21:36|0.021314
02:21:37|0.021314
02:21:38|0.021314
02:21:39|0.021314
02:21:40|0.021314
02:21:41|0.021314
02:21:42|0.021314
02:21:44|0.021314
02:21:44|0.021314
02:21:45|0.021314
02:21:47|0.021314
02:21:47|0.021322
02:21:48|0.021322
02:21:50|0.021322
02:21:51|0.021322
02:21:51|0.021322
02:21:53|0.021322
02:21:54|0.02132
02:21:55|0.02132
02:21:56|0.02132
02:21:57|0.021329
02:21:59|0.021329
02:22:00|0.021322
02:22:00|0.021322
02:22:03|0.021322
02:22:04|0.021322
02:22:05|0.021322
02:22:06|0.021322
02:22:07|0.021322
02:22:07|0.021322
02:22:08|0.021322
02:22:10|0.021322
02:22:11|0.021322
02:22:12|0.021349
02:22:13|0.021349
02:22:14|0.021349
02:22:15|0.021349
02:22:16|0.021349
02:22:17|0.021349
02:22:18|0.021349
02:22:19|0.021349
02:22:21|0.021349
02:22:22|0.021349
02:22:22|0.021349
02:22:23|0.021349
02:22:25|0.021349
02:22:25|0.021349
02:22:26|0.021349
02:22:28|0.021343
02:22:29|0.021343
02:22:30|0.021343
02:22:31|0.021343
02:22:32|0.021343
02:22:32|0.021343
02:22:35|0.021349
02:22:36|0.02135
02:22:36|0.02135
02:22:38|0.02135
02:22:38|0.02135
02:22:40|0.02135
02:22:42|0.02135
02:22:42|0.02135
02:22:44|0.021327
02:22:45|0.021327
02:22:45|0.021327
02:22:48|0.021327
02:22:49|0.021327
02:22:50|0.021327
02:22:50|0.021327
02:22:52|0.021327
02:22:53|0.021333
02:22:54|0.021341
02:22:54|0.021341
02:22:56|0.021341
02:22:57|0.021341
02:22:58|0.021341
02:22:59|0.021341
02:23:00|0.021341
02:23:01|0.021341
02:23:02|0.021341
02:23:03|0.021341
02:23:04|0.021341
02:23:05|0.021341
02:23:06|0.021347
02:23:07|0.021347
02:23:08|0.021347
02:23:09|0.021347
02:23:10|0.021347
02:23:11|0.021347
02:23:13|0.021361
02:23:13|0.021361
02:23:14|0.021361
02:23:15|0.021361
02:23:17|0.021361
02:23:18|0.021361
02:23:19|0.021357
02:23:20|0.021357
02:23:20|0.021357
02:23:21|0.021357
02:23:22|0.021357
02:23:24|0.021382
02:23:24|0.021382
02:23:25|0.021382
02:23:26|0.021382
02:23:27|0.021384
02:23:28|0.0214
02:23:30|0.021375
02:23:31|0.021375
02:23:32|0.021368
02:23:32|0.021368
02:23:33|0.021368
02:23:35|0.021352
02:23:36|0.021352
02:23:37|0.021352
02:23:38|0.021352
02:23:39|0.021352
02:23:40|0.021352
02:23:41|0.021352
02:23:42|0.021348
02:23:43|0.021348
02:23:44|0.021348
02:23:45|0.021345
02:23:47|0.021345
02:23:49|0.021345
02:23:49|0.021345
02:23:51|0.021345
02:23:52|0.021345
02:23:53|0.021345
02:23:54|0.021345
02:23:55|0.021345
02:23:56|0.021345
02:23:58|0.021345
02:23:59|0.021353
02:24:00|0.021353
02:24:02|0.021353
02:24:03|0.021353
02:24:04|0.021353
02:24:05|0.021353
02:24:06|0.021362
02:24:07|0.021362
02:24:09|0.021362
02:24:09|0.021362
02:24:10|0.021362
02:24:11|0.021362
02:24:13|0.021362
02:24:14|0.021362
02:24:15|0.021362
02:24:15|0.021362
02:24:17|0.021362
02:24:18|0.021362
02:24:19|0.021362
02:24:20|0.021362
02:24:21|0.021362
02:24:22|0.021362
02:24:23|0.021371
02:24:24|0.021371
02:24:25|0.021371
02:24:26|0.021371
02:24:27|0.021371
02:24:28|0.021371
02:24:30|0.021371
02:24:31|0.021371
02:24:31|0.021371
02:24:33|0.021371
02:24:34|0.021378
02:24:35|0.021378
02:24:36|0.021371
02:24:38|0.021371
02:24:38|0.021371
02:24:39|0.021375
02:24:40|0.021364
02:24:41|0.021364
02:24:42|0.021364
02:24:44|0.021364
02:24:45|0.021364
02:24:46|0.021363
02:24:47|0.021372
02:24:49|0.021372
02:24:49|0.021372
02:24:50|0.021372
02:24:52|0.021372
02:24:52|0.021432
02:24:53|0.021438
02:24:55|0.021439
02:24:56|0.021439
02:24:57|0.021439
02:24:58|0.021443
02:24:59|0.021443
02:25:00|0.02144
02:25:01|0.02144
02:25:02|0.021442
02:25:03|0.021444
02:25:04|0.021455
02:25:05|0.021467
02:25:06|0.021467
02:25:08|0.02147
02:25:08|0.02147
02:25:10|0.02147
02:25:11|0.021464
02:25:12|0.021464
02:25:13|0.021464
02:25:14|0.021464
02:25:14|0.021471
02:25:15|0.021473
02:25:16|0.021473
02:25:18|0.021473
02:25:19|0.021473
02:25:19|0.021473
02:25:21|0.021473
02:25:21|0.021495
02:25:22|0.021518
02:25:23|0.021512
02:25:25|0.021519
02:25:26|0.021528
02:25:27|0.021525
02:25:28|0.021525
02:25:29|0.021525
02:25:30|0.021525
02:25:31|0.021525
02:25:32|0.021515
02:25:33|0.021515
02:25:35|0.021515
02:25:35|0.021509
02:25:37|0.021498
02:25:38|0.021498
02:25:38|0.021486
02:25:39|0.021512
02:25:40|0.021528
02:25:41|0.021528
02:25:43|0.021528
02:25:44|0.021528
02:25:45|0.021528
02:25:46|0.021528
02:25:47|0.021551
02:25:49|0.021555
02:25:49|0.021555
02:25:51|0.021555
02:25:52|0.021555
02:25:52|0.021569
02:25:54|0.021569
02:25:54|0.021569
02:25:56|0.021528
02:25:58|0.021487
02:25:58|0.021496
02:26:00|0.021496
02:26:00|0.021496
02:26:02|0.021496
02:26:03|0.021496
02:26:04|0.021496
02:26:06|0.021496
02:26:07|0.021496
02:26:07|0.021497
02:26:09|0.021497
02:26:09|0.021485
02:26:11|0.021479
02:26:12|0.021478
02:26:14|0.02148
02:26:15|0.021485
02:26:16|0.021485
02:26:17|0.021485
02:26:17|0.021485
02:26:19|0.021485
02:26:20|0.021485
02:26:21|0.021485
02:26:21|0.021485
02:26:22|0.021485
02:26:24|0.021485
02:26:25|0.021485
02:26:26|0.021485
02:26:27|0.021485
02:26:28|0.021479
02:26:30|0.021479
02:26:30|0.021479
02:26:31|0.021479
02:26:32|0.021479
02:26:33|0.021437
02:26:34|0.021437
02:26:35|0.021437
02:26:37|0.021442
02:26:38|0.021444
02:26:39|0.021445
02:26:40|0.021454
02:26:41|0.021454
02:26:42|0.021454
02:26:43|0.021454
02:26:44|0.021454
02:26:45|0.021454
02:26:46|0.021454
02:26:48|0.021454
02:26:48|0.021454
02:26:49|0.021454
02:26:51|0.021452
02:26:52|0.021452
02:26:53|0.021452
02:26:54|0.021452
02:26:56|0.021442
02:26:57|0.021442
02:26:58|0.021442
02:26:59|0.021442
02:27:00|0.021442
02:27:01|0.021442
02:27:02|0.021442
02:27:04|0.021435
02:27:04|0.021435
02:27:06|0.021435
02:27:07|0.021435
02:27:08|0.021435
02:27:08|0.021435
02:27:10|0.021435
02:27:11|0.021435
02:27:12|0.021442
02:27:13|0.021442
02:27:14|0.021442
02:27:15|0.021442
02:27:17|0.021442
02:27:17|0.021442
02:27:18|0.021442
02:27:19|0.021437
02:27:20|0.021437
02:27:21|0.021437
02:27:22|0.021437
02:27:23|0.021437
02:27:25|0.021437
02:27:25|0.021437
02:27:26|0.021479
02:27:28|0.021479
02:27:29|0.021479
02:27:29|0.021479
02:27:30|0.0215
02:27:32|0.021499
02:27:33|0.021493
02:27:33|0.021493
02:27:34|0.021493
02:27:36|0.021495
02:27:37|0.021495
02:27:38|0.021495
02:27:39|0.021495
02:27:40|0.021495
02:27:41|0.021495
02:27:42|0.021495
02:27:43|0.021495
02:27:44|0.021495
02:27:45|0.021495
02:27:46|0.021495
02:27:48|0.021495
02:27:49|0.021501
02:27:49|0.021501
02:27:51|0.021501
02:27:51|0.021519
02:27:53|0.021526
02:27:55|0.021526
02:27:56|0.021525
02:27:57|0.021512
02:27:58|0.021512
02:28:00|0.021512
02:28:00|0.021512
02:28:02|0.021512
02:28:04|0.021514
02:28:05|0.021514
02:28:05|0.021519
02:28:07|0.021519
02:28:08|0.021521
02:28:08|0.021521
02:28:10|0.021521
02:28:11|0.021521
02:28:12|0.021521
02:28:14|0.021521
02:28:14|0.021521
02:28:15|0.021517
02:28:16|0.021517
02:28:18|0.021517
02:28:19|0.021517
02:28:20|0.0215
02:28:22|0.0215
02:28:22|0.0215
02:28:23|0.021502
02:28:24|0.02152
02:28:26|0.02152
02:28:27|0.02152
02:28:28|0.021529
02:28:29|0.021529
02:28:31|0.021521
02:28:32|0.021518
02:28:33|0.021518
02:28:34|0.021518
02:28:35|0.021518
02:28:35|0.021518
02:28:36|0.021518
02:28:38|0.021499
02:28:39|0.021499
02:28:39|0.021499
02:28:41|0.021499
02:28:42|0.021506
02:28:43|0.021506
02:28:44|0.021506
02:28:45|0.021506
02:28:46|0.021506
02:28:48|0.021506
02:28:49|0.02152
02:28:51|0.02152
02:28:53|0.02152
02:28:53|0.02152
02:28:55|0.02152
02:28:55|0.02152
02:28:57|0.02152
02:28:58|0.02152
02:28:59|0.02153
02:29:01|0.02153
02:29:01|0.02153
02:29:03|0.02153
02:29:03|0.02153
02:29:05|0.021512
02:29:06|0.021512
02:29:07|0.021512
02:29:08|0.021512
02:29:09|0.021512
02:29:10|0.021525
02:29:12|0.021525
02:29:13|0.021525
02:29:14|0.021527
02:29:14|0.021527
02:29:15|0.021527
02:29:17|0.021527
02:29:18|0.021533
02:29:19|0.021533
02:29:21|0.02153
02:29:21|0.02153
02:29:22|0.021525
02:29:23|0.021532
02:29:25|0.021532
02:29:26|0.021532
02:29:27|0.021538
02:29:27|0.021538
02:29:28|0.021538
02:29:29|0.021538
02:29:30|0.021538
02:29:32|0.021538
02:29:33|0.02154
02:29:34|0.02154
02:29:35|0.02154
02:29:36|0.02154
02:29:38|0.02154
02:29:38|0.02154
02:29:40|0.02154
02:29:40|0.02154
02:29:41|0.02154
02:29:43|0.02154
02:29:43|0.021522
02:29:44|0.021522
02:29:45|0.021522
02:29:46|0.021522
02:29:47|0.021522
02:29:48|0.021522
02:29:50|0.021513
02:29:50|0.021513
02:29:52|0.021513
02:29:53|0.021514
02:29:55|0.021514
02:29:55|0.02151
02:29:57|0.02151
02:29:58|0.02151
02:29:59|0.02151
02:30:00|0.02151
02:30:01|0.021509
02:30:02|0.021509
02:30:04|0.021498
02:30:05|0.021498
02:30:05|0.021526
02:30:06|0.021526
02:30:08|0.021526
02:30:08|0.021526
02:30:10|0.021545
02:30:10|0.021546
02:30:11|0.021546
02:30:12|0.021546
02:30:14|0.021546
02:30:15|0.021532
02:30:16|0.021532
02:30:18|0.021532
02:30:18|0.02154
02:30:19|0.02154
02:30:20|0.02154
02:30:21|0.02154
02:30:22|0.02154
02:30:23|0.02154
02:30:25|0.021545
02:30:26|0.021546
02:30:26|0.021546
02:30:27|0.02154
02:30:29|0.021559
02:30:29|0.021559
02:30:30|0.021559
02:30:31|0.021545
02:30:33|0.021545
02:30:34|0.021548
02:30:35|0.021548
02:30:36|0.021548
02:30:37|0.021549
02:30:38|0.021549
02:30:40|0.021549
02:30:40|0.021549
02:30:41|0.021549
02:30:42|0.021549
02:30:44|0.021549
02:30:44|0.021549
02:30:45|0.021548
02:30:47|0.021548
02:30:47|0.021548
02:30:48|0.021548
02:30:51|0.021548
02:30:52|0.021549
02:30:53|0.021549
02:30:54|0.021549
02:30:55|0.021549
02:30:57|0.021549
02:30:57|0.021549
02:30:59|0.021549
02:31:00|0.021549
02:31:01|0.021554
02:31:02|0.021554
02:31:03|0.021554
02:31:03|0.02154
02:31:05|0.02154
02:31:06|0.02154
02:31:07|0.02154
02:31:08|0.021524
02:31:09|0.021524
02:31:10|0.021524
02:31:11|0.021524
02:31:12|0.021531
02:31:13|0.021539
02:31:15|0.021539
02:31:16|0.021539
02:31:17|0.021539
02:31:19|0.021539
02:31:20|0.021539
02:31:21|0.021539
02:31:22|0.021533
02:31:22|0.021533
02:31:23|0.021533
02:31:26|0.021533
02:31:27|0.021533
02:31:28|0.021533
02:31:30|0.021533
02:31:30|0.021533
02:31:32|0.021533
02:31:32|0.021533
02:31:33|0.021533
02:31:34|0.021533
02:31:36|0.021533
02:31:36|0.021533
02:31:38|0.021533
02:31:39|0.021531
02:31:40|0.021531
02:31:41|0.021531
02:31:42|0.021531
02:31:44|0.021531
02:31:45|0.02154
02:31:45|0.02154
02:31:46|0.02154
02:31:47|0.02154
02:31:48|0.02154
02:31:50|0.02154
02:31:51|0.02154
02:31:52|0.021539
02:31:52|0.021539
02:31:54|0.021539
02:31:55|0.021539
02:31:56|0.021539
02:31:57|0.021539
02:31:58|0.021539
02:32:00|0.021539
02:32:01|0.021539
02:32:01|0.021539
02:32:03|0.021539
02:32:04|0.021539
02:32:05|0.021539
02:32:06|0.021539
02:32:07|0.021539
02:32:08|0.021539
02:32:09|0.021539
02:32:10|0.021539
02:32:11|0.021539
02:32:13|0.021524
02:32:13|0.021511
02:32:14|0.021511
02:32:15|0.021511
02:32:17|0.021511
02:32:17|0.021511
02:32:19|0.021521
02:32:19|0.021521
02:32:20|0.021521
02:32:22|0.021521
02:32:23|0.021521
02:32:24|0.021521
02:32:25|0.021521
02:32:26|0.021521
02:32:27|0.021521
02:32:28|0.021521
02:32:29|0.021521
02:32:30|0.021521
02:32:31|0.021521
02:32:32|0.0215
02:32:33|0.0215
02:32:34|0.0215
02:32:36|0.0215
02:32:36|0.0215
02:32:37|0.0215
02:32:38|0.0215
02:32:39|0.021504
02:32:41|0.021504
02:32:42|0.021504
02:32:43|0.021504
02:32:44|0.021504
02:32:44|0.021504
02:32:46|0.0215
02:32:47|0.0215
02:32:49|0.021487
02:32:49|0.021489
02:32:51|0.021489
02:32:52|0.021493
02:32:53|0.021493
02:32:55|0.021493
02:32:56|0.021492
02:32:57|0.021484
02:32:58|0.021484
02:33:00|0.021475
02:33:00|0.021478
02:33:02|0.021478
02:33:02|0.021478
02:33:04|0.021487
02:33:06|0.021487
02:33:06|0.021487
02:33:08|0.021487
02:33:09|0.021487
02:33:10|0.021487
02:33:11|0.021487
02:33:12|0.021487
02:33:13|0.021487
02:33:15|0.021487
02:33:16|0.021487
02:33:16|0.021456
02:33:18|0.021456
02:33:18|0.021461
02:33:19|0.021471
02:33:21|0.021471
02:33:22|0.02146
02:33:23|0.02146
02:33:24|0.02146
02:33:25|0.021466
02:33:26|0.021466
02:33:27|0.021466
02:33:28|0.021459
02:33:30|0.021459
02:33:30|0.021459
02:33:31|0.021465
02:33:32|0.021465
02:33:34|0.021465
02:33:35|0.021465
02:33:35|0.021466
02:33:37|0.021466
02:33:38|0.021466
02:33:39|0.021466
02:33:39|0.021466
02:33:40|0.021466
02:33:41|0.021465
02:33:42|0.021465
02:33:44|0.021465
02:33:44|0.021465
02:33:45|0.021465
02:33:46|0.021461
02:33:47|0.021458
02:33:49|0.021458
02:33:50|0.021458
02:33:51|0.021465
02:33:53|0.021465
02:33:54|0.021474
02:33:55|0.021474
02:33:57|0.021463
02:33:58|0.021463
02:33:59|0.021463
02:34:00|0.021463
02:34:01|0.021463
02:34:02|0.021463
02:34:03|0.021463
02:34:04|0.021462
02:34:05|0.021462
02:34:06|0.021462
02:34:07|0.021468
02:34:09|0.021468
02:34:10|0.021468
02:34:11|0.021466
02:34:12|0.021466
02:34:13|0.021466
02:34:15|0.021466
02:34:16|0.021466
02:34:17|0.021466
02:34:17|0.021482
02:34:19|0.021482
02:34:19|0.021482
02:34:21|0.021482
02:34:22|0.021482
02:34:23|0.021482
02:34:24|0.021482
02:34:25|0.021482
02:34:26|0.021496
02:34:27|0.021496
02:34:29|0.021496
02:34:30|0.021506
02:34:31|0.021506
02:34:32|0.021506
02:34:33|0.021512
02:34:34|0.021512
02:34:35|0.021512
02:34:36|0.021493
02:34:37|0.021492
02:34:38|0.02149
02:34:39|0.02149
02:34:40|0.021479
02:34:41|0.021479
02:34:42|0.021479
02:34:43|0.021479
02:34:44|0.021479
02:34:45|0.021479
02:34:46|0.021479
02:34:48|0.021479
02:34:49|0.021478
02:34:49|0.021478
02:34:51|0.021478
02:34:52|0.021478
02:34:54|0.021478
02:34:55|0.021478
02:34:56|0.021478
02:34:57|0.021478
02:34:59|0.021478
02:34:59|0.021478
02:35:01|0.021478
02:35:01|0.021478
02:35:03|0.021478
02:35:04|0.021468
02:35:05|0.021463
02:35:07|0.021478
02:35:07|0.021478
02:35:08|0.021478
02:35:09|0.021478
02:35:10|0.021478
02:35:12|0.021478
02:35:13|0.021478
02:35:14|0.021485
02:35:14|0.021485
02:35:15|0.021485
02:35:17|0.021485
02:35:18|0.021485
02:35:19|0.021504
02:35:20|0.021504
02:35:21|0.021483
02:35:22|0.021483
02:35:24|0.021483
02:35:24|0.021482
02:35:26|0.02148
02:35:26|0.02148
02:35:29|0.02148
02:35:29|0.02148
02:35:31|0.021496
02:35:32|0.021496
02:35:33|0.021496
02:35:34|0.021496
02:35:35|0.021496
02:35:36|0.021506
02:35:37|0.021506
02:35:38|0.021506
02:35:39|0.021506
02:35:40|0.02149
02:35:41|0.02149
02:35:42|0.02149
02:35:43|0.02149
02:35:44|0.021513
02:35:45|0.021513
02:35:46|0.021513
02:35:47|0.021512
02:35:48|0.021512
02:35:49|0.021512
02:35:50|0.021512
02:35:51|0.021512
02:35:52|0.021512
02:35:53|0.021512
02:35:54|0.021512
02:35:55|0.021512
02:35:56|0.021514
02:35:58|0.021514
02:35:58|0.021514
02:35:59|0.021514
02:36:00|0.021514
02:36:02|0.021514
02:36:03|0.021514
02:36:04|0.021502
02:36:05|0.021498
02:36:06|0.021498
02:36:07|0.021498
02:36:08|0.0215
02:36:09|0.021495
02:36:11|0.021495
02:36:12|0.021495
02:36:13|0.021495
02:36:14|0.02149
02:36:15|0.021493
02:36:16|0.021493
02:36:17|0.021492
02:36:18|0.021492
02:36:19|0.021492
02:36:20|0.021492
02:36:22|0.02149
02:36:22|0.021476
02:36:24|0.021476
02:36:24|0.021476
02:36:25|0.021476
02:36:26|0.021468
02:36:27|0.021468
02:36:29|0.021468
02:36:29|0.021468
02:36:30|0.021468
02:36:31|0.021468
02:36:32|0.021476
02:36:34|0.021476
02:36:35|0.021476
02:36:35|0.021476
02:36:36|0.021476
02:36:37|0.02148
02:36:39|0.02148
02:36:40|0.02148
02:36:41|0.02148
02:36:42|0.02148
02:36:44|0.02148
02:36:45|0.02148
02:36:46|0.02148
02:36:47|0.02148
02:36:48|0.02148
02:36:49|0.02148
02:36:50|0.02148
02:36:51|0.021473
02:36:52|0.021473
02:36:54|0.021473
02:36:56|0.021473
02:36:57|0.021473
02:36:59|0.021473
02:37:00|0.02146
02:37:01|0.02146
02:37:02|0.02146
02:37:03|0.021477
02:37:04|0.021477
02:37:05|0.021477
02:37:06|0.021464
02:37:07|0.021464
02:37:09|0.021464
02:37:10|0.021464
02:37:10|0.021464
02:37:11|0.021464
02:37:12|0.021464
02:37:13|0.021464
02:37:15|0.021464
02:37:16|0.021464
02:37:17|0.021468
02:37:18|0.021468
02:37:18|0.021468
02:37:20|0.021468
02:37:21|0.021468
02:37:22|0.021468
02:37:24|0.021468
02:37:24|0.021468
02:37:25|0.021468
02:37:26|0.021468
02:37:27|0.021468
02:37:28|0.021467
02:37:29|0.021467
02:37:30|0.021465
02:37:31|0.021463
02:37:32|0.021463
02:37:33|0.021463
02:37:35|0.021463
02:37:36|0.021463
02:37:36|0.021463
02:37:37|0.021463
02:37:39|0.021463
02:37:40|0.021463
02:37:40|0.021463
02:37:42|0.021463
02:37:43|0.021463
02:37:44|0.021463
02:37:45|0.021463
02:37:46|0.021463
02:37:48|0.021463
02:37:49|0.021463
02:37:50|0.021458
02:37:52|0.021458
02:37:52|0.021463
02:37:54|0.021463
02:37:54|0.021463
02:37:55|0.021463
02:37:57|0.021463
02:37:58|0.021463
02:37:59|0.021463
02:38:00|0.021463
02:38:01|0.021463
02:38:02|0.021463
02:38:04|0.021463
02:38:05|0.021451
02:38:05|0.021451
02:38:06|0.021451
02:38:08|0.021451
02:38:09|0.021451
02:38:10|0.021451
02:38:10|0.021463
02:38:12|0.021463
02:38:13|0.021463
02:38:14|0.021463
02:38:15|0.021463
02:38:16|0.021463
02:38:19|0.021461
02:38:22|0.021473
02:38:23|0.021473
02:38:23|0.021473
02:38:24|0.021473
02:38:26|0.021469
02:38:26|0.021469
02:38:28|0.021469
02:38:29|0.021469
02:38:30|0.021469
02:38:31|0.021469
02:38:32|0.021498
02:38:33|0.021498
02:38:34|0.021508
02:38:36|0.021508
02:38:37|0.021508
02:38:37|0.021508
02:38:38|0.021508
02:38:39|0.021508
02:38:40|0.021521
02:38:41|0.02151
02:38:42|0.02151
02:38:44|0.02151
02:38:44|0.02151
02:38:45|0.02151
02:38:46|0.02151
02:38:49|0.02151
02:38:49|0.021526
02:38:50|0.021526
02:38:52|0.021526
02:38:53|0.021526
02:38:54|0.021526
02:38:54|0.021526
02:38:55|0.021526
02:38:56|0.021526
02:38:58|0.021526
02:38:59|0.021526
02:39:00|0.021526
02:39:01|0.021526
02:39:03|0.021526
02:39:03|0.021526
02:39:04|0.021525
02:39:05|0.021525
02:39:07|0.021525
02:39:08|0.021525
02:39:09|0.021525
02:39:09|0.021525
02:39:11|0.021525
02:39:11|0.02152
02:39:13|0.02152
02:39:13|0.02152
02:39:14|0.02152
02:39:16|0.021528
02:39:18|0.021528
02:39:19|0.021528
02:39:20|0.021528
02:39:21|0.021528
02:39:23|0.021528
02:39:23|0.021528
02:39:24|0.02152
02:39:25|0.02152
02:39:27|0.02152
02:39:28|0.02152
02:39:29|0.02152
02:39:29|0.02152
02:39:31|0.02152
02:39:31|0.02152
02:39:33|0.02152
02:39:34|0.02152
02:39:36|0.02152
02:39:36|0.021518
02:39:37|0.021518
02:39:38|0.021518
02:39:39|0.021518
02:39:40|0.021518
02:39:41|0.021518
02:39:42|0.021518
02:39:43|0.021518
02:39:44|0.021518
02:39:45|0.021518
02:39:46|0.021518
02:39:48|0.021518
02:39:49|0.021518
02:39:51|0.021518
02:39:52|0.021523
02:39:53|0.021523
02:39:53|0.021523
02:39:54|0.021523
02:39:56|0.021523
02:39:56|0.021523
02:39:57|0.021523
02:39:59|0.021523
02:40:00|0.021523
02:40:02|0.021503
02:40:02|0.021519
02:40:04|0.021519
02:40:04|0.021519
02:40:05|0.021507
02:40:07|0.021501
02:40:07|0.021501
02:40:08|0.021501
02:40:10|0.021493
02:40:11|0.021493
02:40:12|0.021488
02:40:13|0.021488
02:40:13|0.021488
02:40:15|0.021488
02:40:15|0.021488
02:40:17|0.021488
02:40:18|0.021497
02:40:19|0.021497
02:40:19|0.021495
02:40:21|0.021495
02:40:21|0.021495
02:40:22|0.021495
02:40:24|0.021498
02:40:25|0.021498
02:40:25|0.021499
02:40:26|0.021499
02:40:28|0.021499
02:40:29|0.021499
02:40:29|0.021499
02:40:30|0.021499
02:40:32|0.02149
02:40:33|0.02149
02:40:34|0.021493
02:40:35|0.021493
02:40:36|0.021493
02:40:37|0.021493
02:40:38|0.021493
02:40:39|0.021493
02:40:40|0.021493
02:40:41|0.021493
02:40:42|0.021493
02:40:43|0.021493
02:40:44|0.021494
02:40:45|0.021494
02:40:46|0.021494
02:40:48|0.021494
02:40:49|0.021494
02:40:50|0.021494
02:40:51|0.021494
02:40:52|0.021494
02:40:54|0.021486
02:40:55|0.021486
02:40:56|0.021486
02:40:57|0.021486
02:40:58|0.021486
02:41:00|0.021486
02:41:00|0.021479
02:41:01|0.021467
02:41:03|0.021467
02:41:04|0.021467
02:41:05|0.021475
02:41:06|0.021483
02:41:07|0.021483
02:41:08|0.021493
02:41:09|0.021493
02:41:10|0.021491
02:41:11|0.021491
02:41:12|0.021491
02:41:13|0.021491
02:41:14|0.021501
02:41:15|0.021501
02:41:16|0.021501
02:41:18|0.021501
02:41:18|0.021501
02:41:19|0.021501
02:41:20|0.021517
02:41:22|0.021517
02:41:23|0.021517
02:41:24|0.021517
02:41:24|0.021517
02:41:25|0.021517
02:41:27|0.021517
02:41:27|0.021517
02:41:29|0.021517
02:41:29|0.021517
02:41:31|0.021517
02:41:32|0.021521
02:41:33|0.021521
02:41:34|0.021521
02:41:35|0.021521
02:41:36|0.021521
02:41:37|0.021521
02:41:38|0.021521
02:41:39|0.021525
02:41:40|0.021512
02:41:41|0.021512
02:41:42|0.021512
02:41:43|0.021512
02:41:44|0.021512
02:41:45|0.021513
02:41:46|0.021513
02:41:48|0.021513
02:41:50|0.021521
02:41:50|0.021521
02:41:52|0.021521
02:41:53|0.021521
02:41:54|0.021521
02:41:55|0.021525
02:41:56|0.021525
02:41:57|0.021516
02:41:59|0.021516
02:41:59|0.021516
02:42:01|0.021511
02:42:02|0.021511
02:42:03|0.021511
02:42:04|0.0215
02:42:05|0.0215
02:42:06|0.0215
02:42:07|0.0215
02:42:08|0.0215
02:42:09|0.0215
02:42:10|0.0215
02:42:12|0.0215
02:42:12|0.0215
02:42:14|0.0215
02:42:14|0.0215
02:42:15|0.0215
02:42:17|0.0215
02:42:18|0.0215
02:42:19|0.0215
02:42:19|0.0215
02:42:21|0.0215
02:42:22|0.0215
02:42:23|0.0215
02:42:24|0.0215
02:42:25|0.0215
02:42:26|0.0215
02:42:27|0.0215
02:42:29|0.0215
02:42:29|0.0215
02:42:30|0.0215
02:42:31|0.021498
02:42:32|0.021498
02:42:33|0.021498
02:42:34|0.021498
02:42:36|0.021498
02:42:36|0.021498
02:42:38|0.021498
02:42:39|0.021498
02:42:39|0.021502
02:42:40|0.021502
02:42:41|0.021506
02:42:43|0.021506
02:42:43|0.021506
02:42:44|0.021506
02:42:46|0.021506
02:42:47|0.021506
02:42:48|0.021506
02:42:49|0.021506
02:42:50|0.021506
02:42:50|0.021506
02:42:51|0.021506
02:42:53|0.021506
02:42:54|0.021506
02:42:55|0.021506
02:42:56|0.021506
02:42:58|0.021506
02:42:59|0.021506
02:43:00|0.021506
02:43:01|0.021506
02:43:02|0.021506
02:43:03|0.021506
02:43:04|0.021506
02:43:05|0.021506
02:43:06|0.021503
02:43:07|0.021503
02:43:09|0.021503
02:43:09|0.021503
02:43:10|0.021503
02:43:11|0.021493
02:43:13|0.021493
02:43:14|0.021493
02:43:15|0.021493
02:43:16|0.021493
02:43:16|0.021493
02:43:18|0.021493
02:43:19|0.021493
02:43:20|0.021483
02:43:20|0.021483
02:43:22|0.021468
02:43:22|0.021468
02:43:23|0.021468
02:43:24|0.021468
02:43:25|0.021464
02:43:27|0.021464
02:43:28|0.021464
02:43:29|0.021465
02:43:31|0.021465
02:43:32|0.021465
02:43:33|0.021464
02:43:34|0.021464
02:43:35|0.021464
02:43:36|0.021464
02:43:36|0.021456
02:43:38|0.021466
02:43:39|0.021466
02:43:39|0.021466
02:43:40|0.021466
02:43:42|0.021466
02:43:42|0.021454
02:43:44|0.021453
02:43:44|0.021453
02:43:46|0.021453
02:43:47|0.021453
02:43:47|0.021453
02:43:50|0.021453
02:43:51|0.021453
02:43:52|0.021453
02:43:53|0.021453
02:43:53|0.021453
02:43:55|0.021453
02:43:56|0.021453
02:43:57|0.021454
02:43:58|0.021464
02:43:59|0.021456
02:44:01|0.021456
02:44:02|0.021456
02:44:03|0.021456
02:44:04|0.021456
02:44:06|0.021456
02:44:07|0.021456
02:44:08|0.021456
02:44:08|0.021462
02:44:10|0.021456
02:44:11|0.021456
02:44:12|0.021455
02:44:13|0.021452
02:44:14|0.021447
02:44:15|0.021447
02:44:16|0.021447
02:44:17|0.021447
02:44:18|0.021447
02:44:18|0.021447
02:44:19|0.021447
02:44:20|0.021447
02:44:21|0.021447
02:44:23|0.021447
02:44:24|0.021447
02:44:25|0.021447
02:44:26|0.021447
02:44:27|0.021447
02:44:28|0.021447
02:44:30|0.021447
02:44:31|0.021447
02:44:32|0.021447
02:44:32|0.021447
02:44:34|0.021447
02:44:34|0.021447
02:44:35|0.021447
02:44:37|0.021447
02:44:37|0.021447
02:44:39|0.021452
02:44:40|0.021454
02:44:40|0.021454
02:44:42|0.021454
02:44:42|0.021454
02:44:44|0.021454
02:44:45|0.021454
02:44:47|0.021454
02:44:48|0.021454
02:44:49|0.021454
02:44:51|0.021454
02:44:52|0.021454
02:44:52|0.021454
02:44:54|0.021454
02:44:54|0.021454
02:44:55|0.021454
02:44:57|0.021443
02:44:57|0.021441
02:44:59|0.02144
02:45:00|0.021441
02:45:01|0.021441
02:45:02|0.021441
02:45:03|0.021441
02:45:05|0.021441
02:45:07|0.021441
02:45:07|0.021441
02:45:08|0.021441
02:45:09|0.021441
02:45:10|0.021441
02:45:12|0.021441
02:45:12|0.021441
02:45:13|0.021441
02:45:14|0.021441
02:45:15|0.021441
02:45:18|0.021441
02:45:18|0.021441
02:45:19|0.021441
02:45:21|0.021451
02:45:22|0.021451
02:45:23|0.021447
02:45:23|0.021449
02:45:24|0.021449
02:45:26|0.021449
02:45:27|0.021449
02:45:29|0.021449
02:45:29|0.021449
02:45:30|0.021456
02:45:31|0.021456
02:45:32|0.02147
02:45:35|0.02147
02:45:35|0.02147
02:45:36|0.02147
02:45:38|0.02147
02:45:38|0.02147
02:45:40|0.02147
02:45:40|0.02147
02:45:42|0.02147
02:45:43|0.02147
02:45:43|0.02147
02:45:45|0.02147
02:45:46|0.02147
02:45:48|0.02147
02:45:49|0.021479
02:45:51|0.021471
02:45:52|0.021471
02:45:53|0.021471
02:45:53|0.021471
02:45:54|0.021471
02:45:56|0.021471
02:45:57|0.021471
02:45:58|0.021471
02:45:59|0.021471
02:46:00|0.021471
02:46:01|0.021471
02:46:03|0.021471
02:46:04|0.021471
02:46:05|0.02147
02:46:06|0.02147
02:46:07|0.02147
02:46:08|0.02147
02:46:10|0.02147
02:46:10|0.02147
02:46:11|0.02147
02:46:12|0.02147
02:46:13|0.02147
02:46:14|0.02147
02:46:15|0.021466
02:46:16|0.021466
02:46:18|0.021466
02:46:18|0.021466
02:46:19|0.021466
02:46:20|0.021466
02:46:21|0.021466
02:46:23|0.021466
02:46:23|0.021466
02:46:24|0.021466
02:46:25|0.021466
02:46:26|0.021466
02:46:27|0.021466
02:46:28|0.021471
02:46:30|0.021471
02:46:31|0.021471
02:46:31|0.021471
02:46:33|0.021471
02:46:34|0.021471
02:46:35|0.021471
02:46:35|0.021471
02:46:37|0.021471
02:46:37|0.021471
02:46:39|0.021471
02:46:40|0.021471
02:46:42|0.021471
02:46:42|0.021471
02:46:43|0.021471
02:46:45|0.021476
02:46:46|0.021476
02:46:48|0.021476
02:46:50|0.021476
02:46:52|0.021476
02:46:53|0.021471
02:46:54|0.021471
02:46:54|0.021486
02:46:56|0.021486
02:46:57|0.021486
02:46:58|0.021486
02:46:59|0.021486
02:47:00|0.021486
02:47:01|0.021483
02:47:03|0.021483
02:47:04|0.021471
02:47:04|0.021471
02:47:06|0.021471
02:47:06|0.021471
02:47:07|0.021471
02:47:09|0.021471
02:47:09|0.021514
02:47:10|0.021514
02:47:12|0.021514
02:47:13|0.021514
02:47:14|0.021514
02:47:15|0.021514
02:47:16|0.021514
02:47:18|0.021514
02:47:18|0.021514
02:47:20|0.021514
02:47:20|0.021514
02:47:21|0.021514
02:47:23|0.021514
02:47:24|0.021518
02:47:26|0.021518
02:47:27|0.02152
02:47:28|0.02152
02:47:29|0.02152
02:47:29|0.021507
02:47:31|0.021507
02:47:32|0.021491
02:47:33|0.021491
02:47:34|0.021492
02:47:35|0.021492
02:47:36|0.021492
02:47:37|0.021492
02:47:37|0.021492
02:47:38|0.021492
02:47:40|0.021492
02:47:41|0.021492
02:47:42|0.02149
02:47:44|0.02149
02:47:44|0.02149
02:47:45|0.02149
02:47:46|0.02149
02:47:47|0.02149
02:47:49|0.02149
02:47:50|0.02149
02:47:52|0.02149
02:47:52|0.021484
02:47:53|0.021484
02:47:55|0.021494
02:47:57|0.021494
02:47:57|0.021494
02:47:59|0.021494
02:47:59|0.021494
02:48:00|0.021494
02:48:02|0.021494
02:48:02|0.021494
02:48:04|0.021494
02:48:04|0.021494
02:48:05|0.021494
02:48:07|0.021494
02:48:07|0.021494
02:48:08|0.021494
02:48:09|0.021494
02:48:10|0.021494
02:48:11|0.021494
02:48:12|0.021494
02:48:13|0.021494
02:48:15|0.021494
02:48:16|0.021474
02:48:16|0.021474
02:48:18|0.021471
02:48:19|0.021471
02:48:20|0.021471
02:48:21|0.021471
02:48:22|0.021471
02:48:23|0.021471
02:48:24|0.021471
02:48:25|0.021471
02:48:26|0.021471
02:48:27|0.021471
02:48:28|0.021471
02:48:29|0.021458
02:48:31|0.021458
02:48:31|0.02146
02:48:32|0.021459
02:48:34|0.02146
02:48:35|0.02146
02:48:35|0.02146
02:48:36|0.021459
02:48:37|0.021459
02:48:39|0.021459
02:48:39|0.021453
02:48:40|0.021453
02:48:42|0.021453
02:48:42|0.021453
02:48:44|0.021453
02:48:44|0.021453
02:48:46|0.021464
02:48:47|0.021464
02:48:48|0.021464
02:48:50|0.021464
02:48:51|0.021464
02:48:52|0.021464
02:48:53|0.021464
02:48:54|0.021464
02:48:55|0.021464
02:48:57|0.021481
02:48:58|0.021481
02:48:59|0.021481
02:48:59|0.021481
02:49:01|0.021481
02:49:02|0.021481
02:49:03|0.021481
02:49:04|0.021481
02:49:06|0.021481
02:49:07|0.021481
02:49:08|0.021481
02:49:09|0.021481
02:49:10|0.021481
02:49:10|0.021464
02:49:12|0.021464
02:49:13|0.021464
02:49:14|0.021464
02:49:15|0.021466
02:49:16|0.021466
02:49:18|0.021477
02:49:18|0.021477
02:49:19|0.021477
02:49:20|0.021477
02:49:22|0.021477
02:49:23|0.021477
02:49:23|0.021477
02:49:24|0.021477
02:49:26|0.021477
02:49:26|0.021477
02:49:27|0.021477
02:49:30|0.021464
02:49:31|0.021467
02:49:31|0.021467
02:49:32|0.021467
02:49:33|0.021467
02:49:34|0.021458
02:49:36|0.021458
02:49:36|0.021458
02:49:38|0.021458
02:49:38|0.021458
02:49:39|0.021458
02:49:41|0.021458
02:49:41|0.021458
02:49:42|0.021458
02:49:44|0.021458
02:49:45|0.021458
02:49:46|0.021458
02:49:47|0.021458
02:49:48|0.021458
02:49:49|0.021462
02:49:50|0.021462
02:49:51|0.021462
02:49:52|0.021462
02:49:54|0.021462
02:49:55|0.021462
02:49:56|0.021462
02:49:57|0.021462
02:49:58|0.021462
02:49:59|0.021462
02:50:00|0.021462
02:50:01|0.021462
02:50:02|0.021459
02:50:03|0.021459
02:50:05|0.021459
02:50:05|0.021459
02:50:06|0.021459
02:50:08|0.021459
02:50:08|0.021459
02:50:09|0.021454
02:50:10|0.021454
02:50:12|0.021454
02:50:13|0.021454
02:50:14|0.021454
02:50:15|0.021454
02:50:16|0.021454
02:50:17|0.021454
02:50:18|0.021454
02:50:19|0.021453
02:50:20|0.021453
02:50:21|0.021453
02:50:22|0.021456
02:50:24|0.021456
02:50:24|0.021456
02:50:25|0.021456
02:50:26|0.021456
02:50:28|0.021456
02:50:29|0.021456
02:50:29|0.021456
02:50:30|0.021456
02:50:32|0.021449
02:50:32|0.021464
02:50:34|0.021464
02:50:35|0.021464
02:50:36|0.021472
02:50:37|0.021472
02:50:38|0.021472
02:50:39|0.021472
02:50:40|0.021472
02:50:41|0.021472
02:50:42|0.021472
02:50:43|0.021472
02:50:45|0.021478
02:50:45|0.021478
02:50:46|0.021478
02:50:47|0.021484
02:50:49|0.021484
02:50:50|0.021484
02:50:51|0.021484
02:50:52|0.021484
02:50:53|0.021484
02:50:54|0.021484
02:50:56|0.021484
02:50:57|0.021484
02:50:57|0.021484
02:50:58|0.021484
02:51:00|0.021484
02:51:02|0.021484
02:51:03|0.021484
02:51:04|0.021499
02:51:05|0.021499
02:51:07|0.021499
02:51:08|0.02151
02:51:09|0.021501
02:51:10|0.021501
02:51:11|0.021501
02:51:12|0.021501
02:51:13|0.021501
02:51:14|0.021501
02:51:15|0.021501
02:51:16|0.021501
02:51:17|0.021501
02:51:18|0.021501
02:51:19|0.021501
02:51:21|0.021501
02:51:21|0.021501
02:51:22|0.021501
02:51:23|0.021501
02:51:25|0.021509
02:51:26|0.021509
02:51:27|0.021509
02:51:28|0.021509
02:51:29|0.021509
02:51:29|0.021509
02:51:31|0.021509
02:51:31|0.021509
02:51:33|0.021512
02:51:34|0.021512
02:51:35|0.021512
02:51:36|0.021512
02:51:37|0.021512
02:51:38|0.021512
02:51:39|0.021512
02:51:40|0.021512
02:51:41|0.021514
02:51:42|0.021514
02:51:44|0.021514
02:51:44|0.021514
02:51:46|0.021514
02:51:46|0.021514
02:51:48|0.021519
02:51:49|0.021519
02:51:49|0.021519
02:51:50|0.021519
02:51:53|0.021519
02:51:53|0.02152
02:51:55|0.02152
02:51:57|0.02152
02:51:57|0.02152
02:51:59|0.02152
02:52:01|0.021521
02:52:01|0.021521
02:52:02|0.021521
02:52:04|0.021524
02:52:04|0.021524
02:52:05|0.021524
02:52:06|0.021533
02:52:08|0.021533
02:52:09|0.021533
02:52:10|0.02155
02:52:11|0.02155
02:52:13|0.021556
02:52:14|0.021563
02:52:15|0.021563
02:52:15|0.021563
02:52:17|0.021578
02:52:18|0.021578
02:52:19|0.021557
02:52:21|0.021559
02:52:22|0.02155
02:52:22|0.02155
02:52:24|0.02155
02:52:25|0.021536
02:52:25|0.021536
02:52:27|0.021549
02:52:28|0.021549
02:52:28|0.021551
02:52:30|0.021551
02:52:31|0.021549
02:52:32|0.021549
02:52:33|0.02155
02:52:34|0.02155
02:52:34|0.02155
02:52:36|0.02155
02:52:36|0.02155
02:52:38|0.02155
02:52:39|0.02155
02:52:41|0.02155
02:52:41|0.02155
02:52:42|0.021541
02:52:43|0.021541
02:52:44|0.021541
02:52:46|0.021539
02:52:46|0.021539
02:52:48|0.021539
02:52:49|0.021539
02:52:50|0.021539
02:52:51|0.021539
02:52:52|0.021539
02:52:54|0.021539
02:52:54|0.021539
02:52:56|0.021537
02:52:58|0.02154
02:52:59|0.02154
02:53:00|0.02154
02:53:01|0.021548
02:53:03|0.021548
02:53:04|0.021548
02:53:05|0.021548
02:53:07|0.021556
02:53:08|0.021556
02:53:09|0.021554
02:53:11|0.021554
02:53:11|0.021554
02:53:13|0.02156
02:53:14|0.02156
02:53:15|0.02156
02:53:16|0.02156
02:53:18|0.02156
02:53:19|0.02156
02:53:20|0.02156
02:53:20|0.02156
02:53:22|0.02156
02:53:23|0.02156
02:53:24|0.02156
02:53:25|0.02156
02:53:26|0.02156
02:53:27|0.021596
02:53:28|0.021587
02:53:30|0.021587
02:53:30|0.021581
02:53:32|0.021579
02:53:33|0.021579
02:53:33|0.021579
02:53:35|0.021579
02:53:36|0.021575
02:53:37|0.021575
02:53:38|0.021575
02:53:40|0.021575
02:53:41|0.021564
02:53:42|0.021571
02:53:43|0.021571
02:53:44|0.021571
02:53:46|0.021571
02:53:46|0.021571
02:53:47|0.021571
02:53:48|0.021571
02:53:51|0.021571
02:53:51|0.021571
02:53:53|0.021571
02:53:55|0.021571
02:53:56|0.021571
02:53:57|0.021571
02:53:58|0.021581
02:53:59|0.021585
02:54:01|0.021585
02:54:02|0.021585
02:54:03|0.021576
02:54:04|0.021581
02:54:05|0.021581
02:54:07|0.021585
02:54:08|0.021585
02:54:08|0.021585
02:54:10|0.021588
02:54:11|0.021588
02:54:12|0.021588
02:54:13|0.021588
02:54:14|0.021583
02:54:16|0.021571
02:54:16|0.021571
02:54:18|0.021571
02:54:19|0.021571
02:54:20|0.021571
02:54:20|0.021583
02:54:22|0.021583
02:54:22|0.021583
02:54:24|0.021583
02:54:24|0.021583
02:54:26|0.021583
02:54:27|0.021583
02:54:28|0.021583
02:54:29|0.021583
02:54:30|0.021583
02:54:31|0.021583
02:54:32|0.021583
02:54:33|0.021583
02:54:35|0.021583
02:54:35|0.021583
02:54:37|0.021583
02:54:38|0.021583
02:54:39|0.021583
02:54:40|0.021583
02:54:41|0.02158
02:54:42|0.02158
02:54:43|0.02158
02:54:44|0.021585
02:54:45|0.021585
02:54:46|0.021585
02:54:48|0.021585
02:54:48|0.021585
02:54:49|0.021585
02:54:50|0.021585
02:54:51|0.021585
02:54:52|0.021585
02:54:53|0.021585
02:54:55|0.021585
02:54:57|0.02159
02:54:58|0.02159
02:54:59|0.021586
02:55:00|0.021586
02:55:01|0.021578
02:55:02|0.021578
02:55:04|0.021575
02:55:05|0.021586
02:55:06|0.021586
02:55:07|0.021586
02:55:08|0.021583
02:55:09|0.021583
02:55:10|0.021583
02:55:11|0.021583
02:55:12|0.021583
02:55:13|0.021583
02:55:14|0.021575
02:55:15|0.021575
02:55:16|0.021575
02:55:17|0.021575
02:55:18|0.021575
02:55:20|0.021575
02:55:20|0.021575
02:55:21|0.021575
02:55:23|0.021575
02:55:24|0.021575
02:55:26|0.021581
02:55:26|0.021581
02:55:27|0.021581
02:55:29|0.021581
02:55:30|0.021581
02:55:30|0.021586
02:55:31|0.021586
02:55:33|0.021589
02:55:33|0.021616
02:55:34|0.021617
02:55:36|0.021617
02:55:37|0.021617
02:55:38|0.021605
02:55:39|0.021605
02:55:41|0.021605
02:55:41|0.021605
02:55:43|0.021608
02:55:44|0.021609
02:55:45|0.021609
02:55:46|0.021608
02:55:47|0.021608
02:55:48|0.021608
02:55:50|0.021608
02:55:51|0.021608
02:55:52|0.021608
02:55:53|0.021602
02:55:54|0.021602
02:55:55|0.021602
02:55:56|0.021602
02:55:57|0.021602
02:55:58|0.021602
02:55:59|0.021602
02:56:00|0.0216
02:56:01|0.021604
02:56:03|0.021604
02:56:03|0.021604
02:56:05|0.021604
02:56:05|0.021604
02:56:07|0.021604
02:56:08|0.021604
02:56:09|0.021604
02:56:10|0.021604
02:56:11|0.021605
02:56:12|0.021605
02:56:13|0.021606
02:56:14|0.021606
02:56:16|0.021606
02:56:16|0.021606
02:56:17|0.021606
02:56:19|0.021615
02:56:20|0.021615
02:56:21|0.021615
02:56:22|0.02162
02:56:23|0.02162
02:56:24|0.021617
02:56:25|0.021617
02:56:26|0.021617
02:56:27|0.021617
02:56:28|0.021617
02:56:29|0.021617
02:56:31|0.021617
02:56:32|0.021617
02:56:32|0.021617
02:56:33|0.021617
02:56:34|0.021617
02:56:36|0.021616
02:56:37|0.021616
02:56:38|0.021615
02:56:39|0.021615
02:56:40|0.021615
02:56:42|0.021615
02:56:42|0.021615
02:56:44|0.021615
02:56:45|0.021615
02:56:47|0.021611
02:56:47|0.021611
02:56:48|0.021611
02:56:49|0.021611
02:56:50|0.021616
02:56:52|0.021616
02:56:53|0.021616
02:56:53|0.021619
02:56:54|0.021619
02:56:56|0.021619
02:56:58|0.021619
02:56:59|0.021619
02:57:00|0.021619
02:57:02|0.021619
02:57:03|0.021622
02:57:04|0.021622
02:57:05|0.021622
02:57:06|0.021626
02:57:08|0.021626
02:57:08|0.021627
02:57:09|0.021627
02:57:11|0.021635
02:57:11|0.021639
02:57:13|0.021656
02:57:13|0.021652
02:57:15|0.021652
02:57:16|0.021652
02:57:17|0.021657
02:57:19|0.021657
02:57:20|0.021657
02:57:21|0.021657
02:57:21|0.021655
02:57:23|0.02166
02:57:23|0.02166
02:57:25|0.021661
02:57:25|0.02166
02:57:27|0.021661
02:57:27|0.021672
02:57:28|0.021672
02:57:29|0.021672
02:57:31|0.021673
02:57:32|0.021679
02:57:33|0.021679
02:57:33|0.021679
02:57:34|0.021679
02:57:35|0.021679
02:57:36|0.021677
02:57:37|0.021681
02:57:38|0.021681
02:57:40|0.021681
02:57:40|0.021687
02:57:42|0.021682
02:57:43|0.021692
02:57:44|0.021692
02:57:45|0.021688
02:57:46|0.021691
02:57:48|0.021699
02:57:48|0.021699
02:57:49|0.021694
02:57:50|0.021705
02:57:51|0.021708
02:57:52|0.021708
02:57:53|0.021708
02:57:54|0.021705
02:57:55|0.021696
02:57:56|0.021688
02:57:58|0.021688
02:58:00|0.021688
02:58:02|0.021686
02:58:04|0.021692
02:58:04|0.021692
02:58:05|0.021692
02:58:07|0.021697
02:58:07|0.021687
02:58:08|0.021687
02:58:09|0.021687
02:58:10|0.021687
02:58:12|0.0217
02:58:14|0.021709
02:58:15|0.021709
02:58:15|0.021709
02:58:17|0.021709
02:58:18|0.021709
02:58:19|0.021709
02:58:20|0.021714
02:58:21|0.021714
02:58:22|0.021712
02:58:24|0.021712
02:58:24|0.021712
02:58:26|0.021712
02:58:27|0.021712
02:58:28|0.021708
02:58:29|0.021707
02:58:31|0.021707
02:58:31|0.021707
02:58:32|0.021717
02:58:34|0.021717
02:58:34|0.021717
02:58:36|0.021717
02:58:36|0.021699
02:58:37|0.021699
02:58:39|0.021699
02:58:40|0.021699
02:58:41|0.021699
02:58:42|0.021717
02:58:43|0.021717
02:58:44|0.021717
02:58:45|0.021717
02:58:46|0.021717
02:58:47|0.021717
02:58:48|0.021713
02:58:50|0.021713
02:58:51|0.021713
02:58:52|0.021712
02:58:53|0.021712
02:58:54|0.021712
02:58:55|0.021717
02:58:56|0.021717
02:58:57|0.021713
02:58:58|0.0217
02:58:59|0.0217
02:59:00|0.0217
02:59:02|0.0217
02:59:03|0.0217
02:59:03|0.021697
02:59:05|0.021697
02:59:06|0.02169
02:59:07|0.021698
02:59:09|0.021694
02:59:10|0.021702
02:59:11|0.021703
02:59:13|0.021703
02:59:14|0.021703
02:59:15|0.021703
02:59:16|0.021704
02:59:17|0.021707
02:59:18|0.021714
02:59:20|0.021714
02:59:21|0.021714
02:59:22|0.021709
02:59:23|0.021713
02:59:24|0.021713
02:59:25|0.021713
02:59:26|0.021713
02:59:27|0.021713
02:59:28|0.021713
02:59:30|0.021713
02:59:31|0.021722
02:59:31|0.021717
02:59:32|0.02171
02:59:34|0.02171
02:59:34|0.021727
02:59:35|0.021727
02:59:37|0.021723
02:59:38|0.021723
02:59:38|0.021721
02:59:40|0.021715
02:59:41|0.021715
02:59:42|0.021715
02:59:43|0.02172
02:59:44|0.021699
02:59:45|0.02171
02:59:46|0.021722
02:59:47|0.021705
02:59:48|0.021705
02:59:50|0.021705
02:59:50|0.021705
02:59:51|0.021705
02:59:52|0.021698
02:59:54|0.021698
02:59:54|0.021698
02:59:56|0.021698
02:59:57|0.021698
02:59:58|0.021698
02:59:59|0.021698
03:00:01|0.021689
03:00:01|0.021689
03:00:03|0.021713
03:00:05|0.021715
03:00:05|0.021715
03:00:07|0.021715
03:00:08|0.021731
03:00:09|0.021731
03:00:10|0.021731
03:00:11|0.021735
03:00:12|0.021734
03:00:13|0.021734
03:00:14|0.021735
03:00:15|0.021728
03:00:16|0.021728
03:00:18|0.021741
03:00:19|0.021764
03:00:19|0.021761
03:00:20|0.021767
03:00:21|0.02178
03:00:23|0.02178
03:00:23|0.021763
03:00:25|0.021763
03:00:25|0.021767
03:00:27|0.021766
03:00:28|0.021762
03:00:29|0.021762
03:00:31|0.021762
03:00:31|0.021774
03:00:32|0.021762
03:00:33|0.021773
03:00:35|0.021766
03:00:37|0.021763
03:00:38|0.021758
03:00:39|0.02175
03:00:40|0.021758
03:00:41|0.021758
03:00:42|0.021758
03:00:43|0.021758
03:00:44|0.021751
03:00:45|0.02175
03:00:46|0.02175
03:00:47|0.021736
03:00:49|0.021728
03:00:49|0.021728
03:00:50|0.021729
03:00:52|0.021721
03:00:52|0.021721
03:00:53|0.021719
03:00:54|0.021719
03:00:55|0.021719
03:00:56|0.021722
03:00:57|0.021717
03:00:58|0.021717
03:00:59|0.021717
03:01:01|0.02172
03:01:03|0.02172
03:01:04|0.021703
03:01:05|0.021696
03:01:06|0.021696
03:01:07|0.021696
03:01:08|0.0217
03:01:09|0.0217
03:01:10|0.02169
03:01:11|0.02169
03:01:13|0.02169
03:01:14|0.021688
03:01:15|0.021682
03:01:16|0.021682
03:01:17|0.021712
03:01:18|0.02171
03:01:19|0.021714
03:01:20|0.021714
03:01:21|0.021714
03:01:23|0.02171
03:01:23|0.02171
03:01:24|0.02171
03:01:25|0.02171
03:01:26|0.02171
03:01:27|0.021702
03:01:28|0.021702
03:01:29|0.021702
03:01:31|0.021693
03:01:31|0.021708
03:01:32|0.021709
03:01:34|0.021712
03:01:35|0.021712
03:01:36|0.021712
03:01:37|0.021712
03:01:38|0.021712
03:01:39|0.021703
03:01:39|0.021703
03:01:41|0.021703
03:01:42|0.021703
03:01:43|0.021689
03:01:43|0.021689
03:01:45|0.021689
03:01:45|0.021689
03:01:47|0.021689
03:01:48|0.021689
03:01:49|0.021689
03:01:50|0.021673
03:01:51|0.021673
03:01:52|0.021673
03:01:54|0.021673
03:01:54|0.021673
03:01:55|0.021673
03:01:56|0.021673
03:01:57|0.021673
03:01:59|0.021667
03:01:59|0.021664
03:02:00|0.021659
03:02:02|0.021659
03:02:02|0.021647
03:02:04|0.021638
03:02:05|0.021655
03:02:06|0.021663
03:02:07|0.021663
03:02:09|0.021671
03:02:09|0.021671
03:02:10|0.021673
03:02:12|0.021673
03:02:13|0.021676
03:02:14|0.021676
03:02:15|0.021676
03:02:16|0.021676
03:02:17|0.021676
03:02:18|0.021676
03:02:19|0.021685
03:02:20|0.021685
03:02:22|0.021671
03:02:23|0.021671
03:02:24|0.021671
03:02:25|0.021668
03:02:26|0.021665
03:02:26|0.021665
03:02:28|0.021665
03:02:28|0.021665
03:02:29|0.021665
03:02:30|0.021665
03:02:32|0.021654
03:02:33|0.021647
03:02:34|0.021647
03:02:35|0.021647
03:02:36|0.021647
03:02:37|0.021632
03:02:38|0.021646
03:02:39|0.021639
03:02:40|0.021639
03:02:41|0.021661
03:02:42|0.021661
03:02:43|0.021661
03:02:45|0.021661
03:02:45|0.021661
03:02:46|0.021661
03:02:47|0.021665
03:02:48|0.021665
03:02:49|0.021665
03:02:50|0.021665
03:02:51|0.021677
03:02:52|0.021677
03:02:53|0.021677
03:02:54|0.021673
03:02:56|0.021673
03:02:57|0.021673
03:02:57|0.021673
03:02:58|0.021673
03:02:59|0.021673
03:03:00|0.021673
03:03:01|0.021663
03:03:04|0.021663
03:03:04|0.021655
03:03:06|0.021642
03:03:07|0.021657
03:03:07|0.021671
03:03:09|0.021671
03:03:10|0.021667
03:03:11|0.021667
03:03:12|0.021667
03:03:13|0.021666
03:03:14|0.021666
03:03:15|0.021667
03:03:17|0.021667
03:03:18|0.021665
03:03:18|0.021665
03:03:19|0.021665
03:03:21|0.021656
03:03:22|0.021656
03:03:23|0.021656
03:03:23|0.021656
03:03:24|0.021656
03:03:26|0.021656
03:03:26|0.021656
03:03:28|0.021652
03:03:29|0.021657
03:03:30|0.021649
03:03:31|0.021649
03:03:32|0.021649
03:03:33|0.021649
03:03:35|0.021649
03:03:35|0.021649
03:03:36|0.02165
03:03:38|0.02165
03:03:39|0.021642
03:03:40|0.021642
03:03:41|0.021642
03:03:42|0.021654
03:03:43|0.021644
03:03:44|0.021644
03:03:45|0.021644
03:03:46|0.021643
03:03:47|0.021643
03:03:48|0.021643
03:03:50|0.021643
03:03:50|0.021643
03:03:51|0.021643
03:03:53|0.021643
03:03:54|0.021639
03:03:55|0.021639
03:03:56|0.021628
03:03:57|0.021628
03:03:58|0.021625
03:03:59|0.021625
03:03:59|0.021625
03:04:01|0.021625
03:04:02|0.021625
03:04:03|0.02163
03:04:05|0.02163
03:04:07|0.02163
03:04:07|0.02165
03:04:09|0.02165
03:04:09|0.021657
03:04:12|0.021657
03:04:12|0.021657
03:04:13|0.021649
03:04:15|0.021649
03:04:16|0.021649
03:04:16|0.021643
03:04:18|0.021643
03:04:19|0.021643
03:04:20|0.021639
03:04:21|0.021639
03:04:22|0.021639
03:04:23|0.021639
03:04:24|0.021639
03:04:25|0.021639
03:04:26|0.021639
03:04:27|0.021639
03:04:29|0.021639
03:04:29|0.021639
03:04:30|0.021639
03:04:32|0.021635
03:04:33|0.021635
03:04:35|0.021626
03:04:35|0.021626
03:04:36|0.021626
03:04:37|0.021626
03:04:39|0.021626
03:04:40|0.021628
03:04:41|0.021628
03:04:42|0.021628
03:04:43|0.021628
03:04:44|0.021628
03:04:45|0.021628
03:04:46|0.021628
03:04:47|0.021628
03:04:48|0.021628
03:04:49|0.021628
03:04:50|0.021628
03:04:51|0.021628
03:04:52|0.021628
03:04:53|0.021628
03:04:54|0.021623
03:04:55|0.021621
03:04:56|0.021618
03:04:57|0.021618
03:04:58|0.021618
03:04:59|0.021618
03:05:01|0.021618
03:05:01|0.021618
03:05:02|0.021629
03:05:03|0.021635
03:05:04|0.021635
03:05:05|0.021655
03:05:06|0.021655
03:05:08|0.021655
03:05:08|0.021655
03:05:10|0.021655
03:05:10|0.021655
03:05:12|0.021659
03:05:13|0.021659
03:05:13|0.021659
03:05:14|0.021659
03:05:16|0.021659
03:05:17|0.021659
03:05:18|0.021649
03:05:20|0.021649
03:05:20|0.021649
03:05:21|0.021649
03:05:23|0.021649
03:05:23|0.021649
03:05:25|0.021649
03:05:26|0.021649
03:05:26|0.021644
03:05:27|0.021644
03:05:29|0.021644
03:05:30|0.021644
03:05:30|0.021628
03:05:32|0.021628
03:05:33|0.021625
03:05:34|0.021625
03:05:34|0.021625
03:05:36|0.021625
03:05:36|0.021629
03:05:37|0.021629
03:05:39|0.021629
03:05:39|0.021629
03:05:41|0.021629
03:05:41|0.021629
03:05:43|0.021629
03:05:44|0.021626
03:05:45|0.021626
03:05:46|0.021626
03:05:47|0.021626
03:05:48|0.021626
03:05:50|0.021627
03:05:50|0.021627
03:05:52|0.021627
03:05:52|0.021627
03:05:53|0.021627
03:05:55|0.02162
03:05:56|0.02162
03:05:56|0.021612
03:05:57|0.021612
03:05:59|0.021612
03:06:01|0.021612
03:06:01|0.021612
03:06:02|0.021612
03:06:03|0.021612
03:06:04|0.021598
03:06:06|0.021604
03:06:08|0.021604
03:06:09|0.021616
03:06:09|0.021633
03:06:12|0.021633
03:06:13|0.021638
03:06:13|0.021632
03:06:15|0.021632
03:06:15|0.021632
03:06:16|0.021632
03:06:17|0.021641
03:06:18|0.021641
03:06:20|0.021641
03:06:20|0.021641
03:06:22|0.021641
03:06:23|0.021641
03:06:24|0.021642
03:06:24|0.021642
03:06:26|0.021642
03:06:28|0.02164
03:06:28|0.021628
03:06:30|0.021627
03:06:31|0.021622
03:06:32|0.021632
03:06:32|0.02163
03:06:33|0.02163
03:06:35|0.021612
03:06:37|0.021617
03:06:38|0.021617
03:06:39|0.021617
03:06:39|0.021617
03:06:41|0.021617
03:06:42|0.021617
03:06:43|0.021617
03:06:44|0.021617
03:06:45|0.021617
03:06:46|0.021617
03:06:48|0.021617
03:06:48|0.021617
03:06:50|0.021617
03:06:50|0.021608
03:06:51|0.021608
03:06:52|0.021608
03:06:53|0.021608
03:06:55|0.021608
03:06:55|0.021608
03:06:57|0.021608
03:06:57|0.021608
03:06:59|0.021608
03:07:00|0.021608
03:07:01|0.021608
03:07:01|0.021608
03:07:03|0.021608
03:07:04|0.021608
03:07:05|0.021585
03:07:06|0.021585
03:07:08|0.021585
03:07:08|0.021589
03:07:10|0.021589
03:07:11|0.021589
03:07:12|0.021608
03:07:13|0.021608
03:07:14|0.021609
03:07:15|0.021603
03:07:16|0.021603
03:07:17|0.021605
03:07:18|0.021605
03:07:19|0.021605
03:07:20|0.021593
03:07:21|0.021593
03:07:22|0.021593
03:07:24|0.021593
03:07:24|0.021593
03:07:26|0.021599
03:07:27|0.021599
03:07:28|0.021599
03:07:30|0.021591
03:07:30|0.021585
03:07:32|0.021585
03:07:33|0.02159
03:07:34|0.02159
03:07:35|0.02159
03:07:36|0.02159
03:07:37|0.02159
03:07:38|0.02159
03:07:39|0.02159
03:07:40|0.021594
03:07:41|0.021594
03:07:42|0.021594
03:07:44|0.021594
03:07:44|0.021594
03:07:45|0.021594
03:07:47|0.021594
03:07:48|0.021594
03:07:48|0.021594
03:07:49|0.021594
03:07:51|0.021594
03:07:52|0.021594
03:07:52|0.021594
03:07:54|0.021595
03:07:54|0.021597
03:07:56|0.021603
03:07:56|0.021616
03:07:57|0.021616
03:07:58|0.021616
03:08:00|0.021616
03:08:01|0.021637
03:08:02|0.021655
03:08:03|0.021655
03:08:04|0.021655
03:08:05|0.021655
03:08:06|0.021657
03:08:07|0.021657
03:08:08|0.021657
03:08:10|0.021657
03:08:12|0.021659
03:08:13|0.021659
03:08:13|0.021659
03:08:16|0.021659
03:08:17|0.021659
03:08:17|0.021659
03:08:18|0.021659
03:08:21|0.021647
03:08:21|0.021653
03:08:23|0.021653
03:08:24|0.021653
03:08:24|0.021653
03:08:25|0.021642
03:08:26|0.021642
03:08:27|0.021642
03:08:28|0.021642
03:08:29|0.021642
03:08:31|0.021642
03:08:32|0.021642
03:08:33|0.021642
03:08:34|0.021642
03:08:35|0.021635
03:08:37|0.021635
03:08:38|0.021635
03:08:38|0.021646
03:08:39|0.021646
03:08:42|0.021646
03:08:42|0.021646
03:08:44|0.021646
03:08:45|0.021646
03:08:46|0.021646
03:08:47|0.021646
03:08:48|0.021646
03:08:48|0.021646
03:08:49|0.021646
03:08:50|0.021646
03:08:51|0.021646
03:08:52|0.021646
03:08:54|0.021646
03:08:55|0.021646
03:08:56|0.021646
03:08:57|0.021646
03:08:58|0.021646
03:08:59|0.021646
03:09:00|0.021646
03:09:01|0.021646
03:09:02|0.021646
03:09:03|0.021646
03:09:03|0.021646
03:09:04|0.021646
03:09:06|0.021646
03:09:07|0.021646
03:09:08|0.021609
03:09:10|0.021609
03:09:11|0.021609
03:09:12|0.021609
03:09:12|0.021609
03:09:15|0.021609
03:09:15|0.021609
03:09:16|0.021603
03:09:18|0.021603
03:09:19|0.021591
03:09:20|0.021589
03:09:21|0.021589
03:09:22|0.021589
03:09:24|0.021589
03:09:24|0.021589
03:09:25|0.021589
03:09:27|0.021589
03:09:28|0.021589
03:09:28|0.021589
03:09:30|0.021589
03:09:31|0.021592
03:09:32|0.021592
03:09:33|0.021592
03:09:34|0.021592
03:09:35|0.021592
03:09:36|0.021605
03:09:37|0.021605
03:09:38|0.021605
03:09:39|0.021614
03:09:40|0.021614
03:09:41|0.021614
03:09:42|0.021614
03:09:43|0.021614
03:09:44|0.021614
03:09:46|0.021633
03:09:46|0.021646
03:09:47|0.021646
03:09:49|0.021646
03:09:49|0.021648
03:09:50|0.021633
03:09:51|0.021633
03:09:53|0.021633
03:09:54|0.021633
03:09:55|0.021633
03:09:56|0.021645
03:09:58|0.021645
03:09:59|0.021645
03:10:00|0.021645
03:10:00|0.021645
03:10:02|0.021642
03:10:03|0.021642
03:10:04|0.021642
03:10:04|0.021642
03:10:06|0.021642
03:10:07|0.02165
03:10:08|0.02165
03:10:09|0.02165
03:10:11|0.021664
03:10:11|0.021688
03:10:12|0.021688
03:10:13|0.021688
03:10:15|0.021688
03:10:17|0.021688
03:10:18|0.021696
03:10:18|0.021696
03:10:19|0.021701
03:10:20|0.021709
03:10:22|0.021709
03:10:24|0.021716
03:10:24|0.021716
03:10:25|0.021715
03:10:26|0.0217
03:10:27|0.0217
03:10:28|0.021703
03:10:30|0.021703
03:10:30|0.021694
03:10:32|0.021689
03:10:33|0.021701
03:10:33|0.021701
03:10:35|0.021701
03:10:35|0.021701
03:10:37|0.021701
03:10:38|0.021704
03:10:39|0.021704
03:10:40|0.021716
03:10:41|0.021716
03:10:42|0.021716
03:10:42|0.02173
03:10:44|0.02173
03:10:46|0.02173
03:10:46|0.02173
03:10:48|0.02173
03:10:49|0.021727
03:10:49|0.021735
03:10:51|0.021753
03:10:51|0.021759
03:10:54|0.021759
03:10:54|0.021761
03:10:56|0.021745
03:10:57|0.02175
03:10:58|0.021761
03:10:59|0.021764
03:11:00|0.021771
03:11:02|0.021771
03:11:02|0.021778
03:11:04|0.021778
03:11:05|0.021785
03:11:06|0.021782
03:11:08|0.021788
03:11:09|0.0218
03:11:10|0.021786
03:11:10|0.021786
03:11:12|0.021799
03:11:12|0.021799
03:11:15|0.021799
03:11:16|0.021794
03:11:16|0.021794
03:11:18|0.021794
03:11:19|0.021793
03:11:21|0.021789
03:11:22|0.021789
03:11:23|0.021792
03:11:24|0.021792
03:11:25|0.021776
03:11:26|0.021776
03:11:27|0.021784
03:11:28|0.021784
03:11:30|0.021793
03:11:31|0.021793
03:11:31|0.021793
03:11:33|0.021793
03:11:34|0.021793
03:11:35|0.0218
03:11:36|0.021779
03:11:37|0.021779
03:11:38|0.021779
03:11:39|0.021779
03:11:40|0.021779
03:11:41|0.021779
03:11:42|0.021779
03:11:43|0.021779
03:11:44|0.021779
03:11:45|0.021798
03:11:46|0.0218
03:11:47|0.021802
03:11:48|0.021831
03:11:50|0.021836
03:11:50|0.021831
03:11:51|0.021831
03:11:53|0.02183
03:11:53|0.021835
03:11:55|0.021835
03:11:55|0.021821
03:11:56|0.021844
03:11:57|0.021857
03:11:58|0.021856
03:11:59|0.021852
03:12:00|0.021868
03:12:01|0.021868
03:12:02|0.021868
03:12:03|0.021868
03:12:04|0.021867
03:12:06|0.021884
03:12:06|0.021877
03:12:07|0.02188
03:12:09|0.021876
03:12:09|0.021876
03:12:11|0.021873
03:12:12|0.021888
03:12:12|0.021891
03:12:15|0.021886
03:12:15|0.021889
03:12:16|0.021899
03:12:18|0.021903
03:12:19|0.021908
03:12:20|0.021923
03:12:20|0.021923
03:12:21|0.021923
03:12:23|0.02193
03:12:24|0.02193
03:12:25|0.021921
03:12:26|0.021911
03:12:27|0.021911
03:12:29|0.021906
03:12:29|0.021905
03:12:31|0.021889
03:12:31|0.021883
03:12:33|0.021886
03:12:34|0.021894
03:12:35|0.021894
03:12:36|0.021894
03:12:37|0.021894
03:12:38|0.02191
03:12:39|0.02191
03:12:41|0.02191
03:12:42|0.02191
03:12:43|0.021924
03:12:44|0.021924
03:12:44|0.021921
03:12:45|0.021917
03:12:47|0.021924
03:12:48|0.021926
03:12:49|0.021926
03:12:49|0.021926
03:12:51|0.021924
03:12:52|0.021924
03:12:53|0.021924
03:12:54|0.021917
03:12:55|0.02191
03:12:56|0.02191
03:12:57|0.021916
03:12:58|0.021905
03:13:00|0.021911
03:13:00|0.021911
03:13:02|0.021935
03:13:03|0.021936
03:13:04|0.021937
03:13:05|0.02193
03:13:06|0.021913
03:13:07|0.021906
03:13:08|0.021906
03:13:09|0.021904
03:13:11|0.021904
03:13:11|0.02192
03:13:12|0.021912
03:13:13|0.021912
03:13:15|0.021912
03:13:16|0.021912
03:13:17|0.021911
03:13:19|0.021905
03:13:20|0.021905
03:13:20|0.021895
03:13:21|0.021896
03:13:23|0.021896
03:13:24|0.021889
03:13:26|0.021889
03:13:26|0.021889
03:13:28|0.021893
03:13:29|0.021913
03:13:29|0.021899
03:13:32|0.021901
03:13:33|0.021901
03:13:33|0.021901
03:13:35|0.021888
03:13:36|0.021889
03:13:37|0.021871
03:13:38|0.021881
03:13:39|0.021881
03:13:40|0.021881
03:13:41|0.021881
03:13:42|0.021878
03:13:43|0.021878
03:13:44|0.021872
03:13:46|0.021872
03:13:46|0.021857
03:13:48|0.021857
03:13:48|0.021841
03:13:50|0.021836
03:13:51|0.02183
03:13:52|0.02183
03:13:52|0.02183
03:13:53|0.02183
03:13:55|0.021828
03:13:56|0.021828
03:13:57|0.021824
03:13:58|0.021824
03:14:00|0.021816
03:14:00|0.02182
03:14:02|0.02181
03:14:03|0.021819
03:14:03|0.021821
03:14:04|0.021831
03:14:06|0.021831
03:14:07|0.021826
03:14:08|0.021826
03:14:09|0.021826
03:14:10|0.021838
03:14:11|0.021838
03:14:12|0.021847
03:14:13|0.021847
03:14:14|0.021846
03:14:15|0.021846
03:14:17|0.021852
03:14:18|0.021859
03:14:18|0.021859
03:14:19|0.021859
03:14:21|0.021859
03:14:21|0.021844
03:14:23|0.021846
03:14:24|0.021863
03:14:26|0.021863
03:14:26|0.021865
03:14:27|0.021865
03:14:28|0.021865
03:14:29|0.021865
03:14:30|0.02186
03:14:31|0.021851
03:14:34|0.02185
03:14:35|0.021851
03:14:36|0.021851
03:14:37|0.02185
03:14:38|0.021844
03:14:40|0.021844
03:14:41|0.021839
03:14:42|0.021839
03:14:42|0.021839
03:14:45|0.021833
03:14:45|0.021833
03:14:47|0.021833
03:14:48|0.021833
03:14:49|0.021833
03:14:50|0.021833
03:14:51|0.021833
03:14:52|0.02183
03:14:53|0.02183
03:14:54|0.02183
03:14:55|0.02183
03:14:56|0.02183
03:14:57|0.02183
03:14:59|0.021827
03:14:59|0.021827
03:15:00|0.021827
03:15:01|0.021814
03:15:03|0.021814
03:15:04|0.021832
03:15:05|0.02181
03:15:06|0.02181
03:15:08|0.021813
03:15:08|0.021813
03:15:09|0.021815
03:15:10|0.021815
03:15:11|0.021816
03:15:13|0.021816
03:15:13|0.021816
03:15:14|0.021795
03:15:16|0.021779
03:15:17|0.021775
03:15:19|0.021777
03:15:19|0.021764
03:15:21|0.021779
03:15:22|0.021764
03:15:23|0.021764
03:15:24|0.021764
03:15:26|0.021767
03:15:26|0.021761
03:15:27|0.021733
03:15:29|0.021732
03:15:29|0.02173
03:15:30|0.02173
03:15:31|0.02173
03:15:33|0.02173
03:15:34|0.02173
03:15:35|0.02173
03:15:35|0.021735
03:15:37|0.021735
03:15:39|0.021728
03:15:39|0.021728
03:15:41|0.021728
03:15:42|0.021728
03:15:43|0.021723
03:15:44|0.021723
03:15:45|0.021712
03:15:46|0.021712
03:15:47|0.021712
03:15:48|0.021711
03:15:49|0.021711
03:15:50|0.021711
03:15:52|0.02172
03:15:52|0.02172
03:15:53|0.021722
03:15:55|0.021722
03:15:55|0.021739
03:15:56|0.021739
03:15:58|0.021739
03:15:59|0.021741
03:16:00|0.021731
03:16:00|0.021731
03:16:01|0.021741
03:16:03|0.021741
03:16:04|0.02175
03:16:05|0.021775
03:16:07|0.021787
03:16:08|0.021787
03:16:09|0.021777
03:16:10|0.021767
03:16:11|0.021761
03:16:12|0.02176
03:16:13|0.02176
03:16:14|0.02176
03:16:15|0.02176
03:16:16|0.02176
03:16:17|0.02176
03:16:18|0.021766
03:16:20|0.021766
03:16:20|0.021766
03:16:22|0.021766
03:16:23|0.021766
03:16:24|0.021766
03:16:25|0.021766
03:16:26|0.02176
03:16:27|0.02176
03:16:29|0.02176
03:16:30|0.02176
03:16:31|0.02176
03:16:32|0.02176
03:16:33|0.021752
03:16:34|0.021765
03:16:35|0.021771
03:16:37|0.021771
03:16:38|0.021771
03:16:38|0.021771
03:16:40|0.021777
03:16:40|0.021777
03:16:42|0.021777
03:16:42|0.021777
03:16:44|0.021777
03:16:44|0.021777
03:16:46|0.021777
03:16:47|0.021777
03:16:48|0.021777
03:16:49|0.021767
03:16:49|0.021767
03:16:51|0.021767
03:16:52|0.021767
03:16:53|0.021767
03:16:54|0.021761
03:16:54|0.021761
03:16:56|0.021757
03:16:57|0.021757
03:16:58|0.021757
03:16:59|0.021757
03:17:00|0.021757
03:17:01|0.021764
03:17:02|0.021764
03:17:03|0.021765
03:17:04|0.021765
03:17:05|0.021765
03:17:06|0.021764
03:17:07|0.021772
03:17:08|0.021797
03:17:10|0.021789
03:17:11|0.021789
03:17:12|0.021789
03:17:13|0.021773
03:17:14|0.021771
03:17:14|0.021771
03:17:17|0.021765
03:17:18|0.02177
03:17:19|0.021759
03:17:20|0.021759
03:17:22|0.021759
03:17:22|0.021759
03:17:24|0.021759
03:17:24|0.021759
03:17:26|0.021759
03:17:27|0.021759
03:17:28|0.021748
03:17:28|0.021759
03:17:29|0.021759
03:17:31|0.021759
03:17:32|0.021747
03:17:33|0.021747
03:17:34|0.021747
03:17:35|0.021757
03:17:37|0.021757
03:17:38|0.02176
03:17:38|0.02176
03:17:39|0.02176
03:17:41|0.02176
03:17:42|0.02176
03:17:43|0.02176
03:17:44|0.02177
03:17:46|0.02177
03:17:47|0.021789
03:17:49|0.021789
03:17:49|0.021789
03:17:50|0.021789
03:17:51|0.021789
03:17:53|0.021789
03:17:54|0.021789
03:17:55|0.021789
03:17:56|0.021789
03:17:57|0.021789
03:17:58|0.021789
03:17:59|0.021789
03:18:00|0.021789
03:18:01|0.021771
03:18:02|0.021771
03:18:04|0.021771
03:18:05|0.021771
03:18:06|0.021771
03:18:07|0.021771
03:18:08|0.021771
03:18:09|0.021771
03:18:10|0.021771
03:18:11|0.021771
03:18:12|0.021771
03:18:13|0.021771
03:18:13|0.021771
03:18:15|0.021779
03:18:15|0.021779
03:18:17|0.021779
03:18:17|0.021779
03:18:20|0.021779
03:18:22|0.021785
03:18:23|0.021785
03:18:24|0.021785
03:18:25|0.021785
03:18:26|0.021785
03:18:27|0.021785
03:18:28|0.021785
03:18:29|0.021785
03:18:30|0.021785
03:18:32|0.021785
03:18:32|0.021785
03:18:33|0.021785
03:18:35|0.021785
03:18:35|0.021785
03:18:37|0.021785
03:18:38|0.021793
03:18:39|0.021782
03:18:40|0.021782
03:18:42|0.021782
03:18:43|0.021782
03:18:44|0.021782
03:18:44|0.021782
03:18:45|0.021782
03:18:47|0.021782
03:18:48|0.021782
03:18:48|0.021782
03:18:50|0.021782
03:18:51|0.021789
03:18:52|0.021789
03:18:53|0.021789
03:18:54|0.021774
03:18:55|0.021774
03:18:56|0.021774
03:18:57|0.021774
03:18:58|0.021774
03:18:59|0.021807
03:19:01|0.021807
03:19:02|0.021807
03:19:03|0.021807
03:19:04|0.021807
03:19:06|0.021797
03:19:07|0.021789
03:19:08|0.021805
03:19:09|0.021805
03:19:10|0.021823
03:19:11|0.021841
03:19:12|0.021841
03:19:13|0.021841
03:19:14|0.021841
03:19:15|0.021834
03:19:16|0.021834
03:19:17|0.021848
03:19:19|0.021864
03:19:20|0.021864
03:19:21|0.021844
03:19:23|0.021857
03:19:24|0.021882
03:19:24|0.021882
03:19:27|0.021882
03:19:28|0.021882
03:19:32|0.021871
03:19:33|0.021883
03:19:35|0.021866
03:19:36|0.021866
03:19:37|0.021892
03:19:38|0.021892
03:19:39|0.021892
03:19:40|0.021892
03:19:41|0.021892
03:19:42|0.021892
03:19:43|0.021892
03:19:45|0.021892
03:19:46|0.021899
03:19:47|0.021897
03:19:47|0.021897
03:19:49|0.021897
03:19:50|0.021897
03:19:50|0.021897
03:19:52|0.021917
03:19:52|0.021919
03:19:54|0.021921
03:19:55|0.021924
03:19:56|0.021921
03:19:57|0.021921
03:19:59|0.021921
03:19:59|0.021921
03:20:00|0.021938
03:20:02|0.021938
03:20:03|0.021958
03:20:03|0.021946
03:20:05|0.021946
03:20:06|0.021946
03:20:07|0.021944
03:20:07|0.021944
03:20:09|0.021944
03:20:10|0.021946
03:20:11|0.021941
03:20:12|0.021941
03:20:13|0.021941
03:20:14|0.021941
03:20:15|0.021941
03:20:16|0.021941
03:20:17|0.021941
03:20:18|0.021939
03:20:19|0.021941
03:20:20|0.021941
03:20:22|0.021941
03:20:22|0.021941
03:20:24|0.021941
03:20:25|0.021965
03:20:25|0.021964
03:20:27|0.021964
03:20:28|0.021964
03:20:29|0.021964
03:20:29|0.021964
03:20:31|0.021954
03:20:32|0.021954
03:20:33|0.021958
03:20:34|0.021958
03:20:36|0.021958
03:20:36|0.021958
03:20:38|0.021958
03:20:39|0.021958
03:20:41|0.021955
03:20:41|0.021951
03:20:42|0.021959
03:20:43|0.021959
03:20:45|0.021959
03:20:45|0.021959
03:20:46|0.021959
03:20:48|0.021959
03:20:50|0.021959
03:20:50|0.021959
03:20:51|0.021958
03:20:52|0.021955
03:20:53|0.021959
03:20:54|0.021959
03:20:56|0.021947
03:20:57|0.021947
03:20:57|0.021947
03:20:59|0.021959
03:21:00|0.021959
03:21:01|0.02195
03:21:02|0.021933
03:21:03|0.021933
03:21:04|0.021933
03:21:05|0.02197
03:21:06|0.02197
03:21:07|0.021955
03:21:08|0.021955
03:21:09|0.021955
03:21:10|0.021955
03:21:11|0.021952
03:21:13|0.021964
03:21:13|0.021971
03:21:14|0.021975
03:21:15|0.021966
03:21:16|0.021988
03:21:17|0.021988
03:21:18|0.021983
03:21:20|0.021971
03:21:21|0.021963
03:21:22|0.021963
03:21:24|0.021965
03:21:25|0.02196
03:21:26|0.02196
03:21:27|0.021961
03:21:28|0.021961
03:21:29|0.021961
03:21:30|0.021968
03:21:32|0.021962
03:21:33|0.021962
03:21:34|0.021962
03:21:35|0.02196
03:21:36|0.021972
03:21:37|0.02196
03:21:38|0.02196
03:21:38|0.02196
03:21:40|0.021966
03:21:41|0.021959
03:21:42|0.021947
03:21:43|0.021947
03:21:45|0.021937
03:21:46|0.021933
03:21:46|0.021933
03:21:47|0.021933
03:21:49|0.021933
03:21:49|0.021933
03:21:50|0.021939
03:21:52|0.021939
03:21:53|0.021939
03:21:54|0.021939
03:21:55|0.021939
03:21:56|0.021939
03:21:57|0.021938
03:21:58|0.021938
03:21:59|0.02194
03:22:01|0.021943
03:22:01|0.021942
03:22:02|0.021952
03:22:03|0.021952
03:22:05|0.021952
03:22:05|0.021952
03:22:07|0.021952
03:22:08|0.021944
03:22:09|0.021955
03:22:10|0.021962
03:22:11|0.021953
03:22:12|0.021953
03:22:14|0.021945
03:22:15|0.021945
03:22:15|0.021945
03:22:17|0.021945
03:22:18|0.021945
03:22:19|0.021945
03:22:20|0.021945
03:22:22|0.021909
03:22:24|0.021909
03:22:24|0.021911
03:22:25|0.021911
03:22:26|0.021911
03:22:28|0.021911
03:22:29|0.021911
03:22:29|0.021911
03:22:32|0.021917
03:22:32|0.021934
03:22:34|0.021934
03:22:34|0.021936
03:22:36|0.021936
03:22:37|0.021954
03:22:37|0.021954
03:22:39|0.021958
03:22:40|0.021963
03:22:42|0.021963
03:22:42|0.021963
03:22:44|0.021963
03:22:44|0.021963
03:22:45|0.021966
03:22:47|0.021966
03:22:48|0.02197
03:22:48|0.021961
03:22:50|0.021961
03:22:51|0.021958
03:22:52|0.021958
03:22:53|0.021958
03:22:54|0.021948
03:22:55|0.021948
03:22:56|0.021948
03:22:57|0.021948
03:22:58|0.021939
03:22:59|0.021939
03:23:00|0.021939
03:23:02|0.021939
03:23:02|0.021926
03:23:04|0.021926
03:23:05|0.021926
03:23:05|0.021926
03:23:06|0.021926
03:23:07|0.021926
03:23:08|0.021926
03:23:10|0.021933
03:23:11|0.021933
03:23:12|0.021933
03:23:13|0.021935
03:23:14|0.021935
03:23:15|0.021935
03:23:16|0.021913
03:23:17|0.021913
03:23:18|0.021908
03:23:19|0.021903
03:23:20|0.021903
03:23:22|0.021899
03:23:23|0.021907
03:23:25|0.02189
03:23:26|0.02189
03:23:27|0.021905
03:23:29|0.021892
03:23:29|0.021892
03:23:30|0.021892
03:23:32|0.021892
03:23:33|0.021892
03:23:34|0.021892
03:23:34|0.021892
03:23:35|0.021916
03:23:37|0.021916
03:23:38|0.021916
03:23:39|0.021909
03:23:40|0.021909
03:23:41|0.021909
03:23:43|0.021909
03:23:43|0.021909
03:23:45|0.021909
03:23:45|0.021921
03:23:47|0.021921
03:23:47|0.021921
03:23:49|0.021921
03:23:50|0.021921
03:23:51|0.021921
03:23:52|0.021909
03:23:52|0.021909
03:23:54|0.021909
03:23:54|0.021915
03:23:56|0.021915
03:23:57|0.021907
03:23:58|0.021904
03:23:59|0.02191
03:24:00|0.02191
03:24:01|0.021904
03:24:03|0.02191
03:24:04|0.02191
03:24:04|0.02191
03:24:06|0.021906
03:24:07|0.021906
03:24:08|0.021906
03:24:09|0.021906
03:24:10|0.02189
03:24:11|0.02189
03:24:12|0.02189
03:24:13|0.02189
03:24:14|0.02189
03:24:15|0.02189
03:24:16|0.02189
03:24:17|0.02189
03:24:18|0.021886
03:24:19|0.021867
03:24:20|0.021864
03:24:22|0.021864
03:24:23|0.021851
03:24:24|0.021851
03:24:26|0.021833
03:24:27|0.021828
03:24:28|0.02182
03:24:30|0.02182
03:24:30|0.021816
03:24:32|0.021816
03:24:33|0.021816
03:24:33|0.021819
03:24:34|0.021822
03:24:36|0.02184
03:24:37|0.021836
03:24:37|0.021836
03:24:39|0.021836
03:24:40|0.021836
03:24:41|0.021835
03:24:42|0.021835
03:24:43|0.021835
03:24:44|0.021836
03:24:45|0.021836
03:24:46|0.021836
03:24:48|0.021824
03:24:48|0.021824
03:24:50|0.021824
03:24:50|0.021824
03:24:51|0.021824
03:24:52|0.02182
03:24:53|0.021816
03:24:54|0.021822
03:24:56|0.021816
03:24:57|0.021827
03:24:58|0.021827
03:24:59|0.021827
03:25:00|0.021827
03:25:02|0.021827
03:25:03|0.021827
03:25:03|0.021827
03:25:05|0.021815
03:25:05|0.021807
03:25:07|0.021807
03:25:07|0.021807
03:25:08|0.021805
03:25:09|0.021814
03:25:11|0.021814
03:25:13|0.021815
03:25:13|0.02181
03:25:14|0.02181
03:25:15|0.02181
03:25:16|0.02181
03:25:17|0.02181
03:25:18|0.021809
03:25:20|0.021809
03:25:21|0.021799
03:25:21|0.021802
03:25:22|0.021802
03:25:24|0.02181
03:25:26|0.02181
03:25:27|0.02181
03:25:28|0.02181
03:25:29|0.02181
03:25:30|0.021813
03:25:32|0.021818
03:25:32|0.021818
03:25:33|0.021804
03:25:35|0.021829
03:25:36|0.021829
03:25:37|0.021828
03:25:38|0.021828
03:25:39|0.021828
03:25:40|0.021828
03:25:42|0.021828
03:25:43|0.021828
03:25:44|0.021844
03:25:45|0.021844
03:25:46|0.021844
03:25:48|0.021844
03:25:48|0.021844
03:25:50|0.021844
03:25:51|0.021844
03:25:52|0.021844
03:25:52|0.021837
03:25:54|0.021837
03:25:55|0.021837
03:25:56|0.021837
03:25:57|0.021837
03:25:58|0.021837
03:26:00|0.021837
03:26:01|0.021837
03:26:02|0.021833
03:26:03|0.021839
03:26:03|0.021839
03:26:05|0.021839
03:26:06|0.021839
03:26:07|0.021844
03:26:08|0.021844
03:26:10|0.021844
03:26:10|0.021844
03:26:11|0.021844
03:26:13|0.02183
03:26:14|0.02183
03:26:14|0.02183
03:26:16|0.02183
03:26:17|0.02183
03:26:17|0.02183
03:26:18|0.021829
03:26:19|0.021829
03:26:22|0.021829
03:26:22|0.021829
03:26:24|0.021829
03:26:25|0.021822
03:26:27|0.021822
03:26:27|0.021815
03:26:29|0.021815
03:26:30|0.021815
03:26:31|0.021824
03:26:32|0.021817
03:26:33|0.021817
03:26:35|0.021817
03:26:35|0.021817
03:26:36|0.021817
03:26:37|0.021816
03:26:39|0.021816
03:26:40|0.021816
03:26:41|0.021816
03:26:41|0.021818
03:26:44|0.021818
03:26:44|0.021801
03:26:45|0.021801
03:26:46|0.021801
03:26:47|0.021797
03:26:49|0.021797
03:26:49|0.021797
03:26:51|0.021797
03:26:52|0.021797
03:26:53|0.021797
03:26:54|0.021797
03:26:55|0.021797
03:26:56|0.021797
03:26:56|0.021797
03:26:58|0.021818
03:26:59|0.021818
03:26:59|0.021818
03:27:00|0.021808
03:27:02|0.021806
03:27:03|0.021806
03:27:03|0.021806
03:27:05|0.021783
03:27:06|0.021773
03:27:07|0.021775
03:27:08|0.021774
03:27:10|0.021774
03:27:11|0.021774
03:27:11|0.021774
03:27:12|0.021774
03:27:14|0.021774
03:27:15|0.021767
03:27:15|0.021767
03:27:17|0.021767
03:27:17|0.021767
03:27:18|0.021767
03:27:19|0.021767
03:27:21|0.021767
03:27:22|0.021779
03:27:23|0.021779
03:27:24|0.021767
03:27:25|0.021767
03:27:27|0.021767
03:27:29|0.021802
03:27:29|0.021802
03:27:31|0.021802
03:27:32|0.021802
03:27:33|0.021769
03:27:34|0.021769
03:27:35|0.021769
03:27:36|0.021769
03:27:37|0.021769
03:27:38|0.021769
03:27:39|0.021769
03:27:40|0.021769
03:27:41|0.021781
03:27:42|0.021781
03:27:43|0.021781
03:27:44|0.021781
03:27:45|0.021781
03:27:47|0.021781
03:27:47|0.021781
03:27:49|0.021781
03:27:50|0.021792
03:27:51|0.021787
03:27:52|0.021787
03:27:53|0.021794
03:27:54|0.021794
03:27:55|0.021794
03:27:56|0.021794
03:27:57|0.021794
03:27:59|0.021794
03:27:59|0.021794
03:28:00|0.021794
03:28:01|0.021794
03:28:02|0.021794
03:28:03|0.021794
03:28:04|0.021794
03:28:05|0.021794
03:28:06|0.021794
03:28:08|0.021794
03:28:09|0.021794
03:28:09|0.021794
03:28:11|0.021794
03:28:12|0.021794
03:28:12|0.021794
03:28:14|0.021794
03:28:15|0.02178
03:28:16|0.02178
03:28:17|0.02178
03:28:18|0.02178
03:28:19|0.02178
03:28:20|0.02178
03:28:21|0.02178
03:28:23|0.02178
03:28:24|0.02178
03:28:25|0.02178
03:28:26|0.02178
03:28:26|0.02178
03:28:29|0.02178
03:28:29|0.02178
03:28:30|0.02178
03:28:31|0.02178
03:28:33|0.02178
03:28:35|0.021805
03:28:36|0.021805
03:28:37|0.021822
03:28:38|0.021822
03:28:40|0.021822
03:28:41|0.021807
03:28:42|0.021807
03:28:43|0.021807
03:28:45|0.021806
03:28:46|0.021806
03:28:47|0.021806
03:28:48|0.021806
03:28:49|0.021806
03:28:50|0.021806
03:28:51|0.021806
03:28:53|0.021806
03:28:53|0.021806
03:28:54|0.021806
03:28:55|0.021806
03:28:57|0.021806
03:28:58|0.021806
03:28:59|0.021806
03:29:00|0.021806
03:29:01|0.021806
03:29:02|0.021806
03:29:03|0.02182
03:29:04|0.02182
03:29:06|0.02182
03:29:07|0.02182
03:29:08|0.021828
03:29:09|0.021828
03:29:10|0.021851
03:29:11|0.021855
03:29:12|0.021859
03:29:13|0.021859
03:29:14|0.021865
03:29:15|0.021865
03:29:16|0.021864
03:29:17|0.021858
03:29:18|0.021858
03:29:20|0.021858
03:29:20|0.021858
03:29:21|0.021858
03:29:22|0.021858
03:29:23|0.021854
03:29:24|0.021854
03:29:25|0.021862
03:29:26|0.021862
03:29:27|0.021871
03:29:29|0.021868
03:29:31|0.021856
03:29:32|0.021856
03:29:33|0.021856
03:29:34|0.021856
03:29:35|0.021848
03:29:36|0.021848
03:29:37|0.021848
03:29:38|0.021848
03:29:40|0.021848
03:29:40|0.021848
03:29:41|0.021848
03:29:43|0.021848
03:29:43|0.021848
03:29:44|0.021848
03:29:45|0.021842
03:29:47|0.021842
03:29:48|0.021842
03:29:49|0.021842
03:29:50|0.021842
03:29:51|0.021842
03:29:52|0.021842
03:29:53|0.021845
03:29:54|0.021845
03:29:55|0.021845
03:29:57|0.021845
03:29:57|0.021845
03:29:58|0.021845
03:30:00|0.021845
03:30:00|0.021845
03:30:01|0.021845
03:30:03|0.021845
03:30:05|0.021842
03:30:06|0.021836
03:30:07|0.021853
03:30:08|0.021868
03:30:09|0.021868
03:30:10|0.021868
03:30:11|0.021868
03:30:12|0.021868
03:30:13|0.021868
03:30:14|0.021868
03:30:16|0.021829
03:30:17|0.02183
03:30:18|0.021831
03:30:18|0.021832
03:30:20|0.021832
03:30:20|0.021832
03:30:21|0.021832
03:30:23|0.021832
03:30:24|0.021835
03:30:25|0.021835
03:30:26|0.021847
03:30:27|0.021847
03:30:28|0.021847
03:30:29|0.021847
03:30:30|0.021847
03:30:31|0.021847
03:30:33|0.021847
03:30:34|0.021847
03:30:35|0.021847
03:30:36|0.021847
03:30:37|0.021847
03:30:39|0.021847
03:30:39|0.021848
03:30:40|0.021848
03:30:41|0.021831
03:30:42|0.021831
03:30:44|0.021831
03:30:45|0.021831
03:30:46|0.021831
03:30:47|0.021831
03:30:48|0.021831
03:30:49|0.021839
03:30:50|0.021839
03:30:51|0.021839
03:30:52|0.021839
03:30:53|0.021839
03:30:54|0.021839
03:30:55|0.021843
03:30:56|0.021843
03:30:57|0.021843
03:30:58|0.021839
03:31:00|0.021839
03:31:00|0.021839
03:31:02|0.021839
03:31:02|0.021839
03:31:03|0.02183
03:31:04|0.02183
03:31:06|0.021849
03:31:07|0.021853
03:31:07|0.021852
03:31:08|0.021857
03:31:09|0.021857
03:31:10|0.021857
03:31:11|0.021858
03:31:12|0.021873
03:31:14|0.021876
03:31:14|0.021876
03:31:15|0.021876
03:31:17|0.021876
03:31:17|0.021882
03:31:18|0.021882
03:31:20|0.021889
03:31:20|0.02189
03:31:22|0.021933
03:31:22|0.021934
03:31:23|0.021923
03:31:24|0.021923
03:31:25|0.021923
03:31:27|0.021923
03:31:27|0.021931
03:31:29|0.021931
03:31:31|0.021942
03:31:33|0.021943
03:31:34|0.02195
03:31:35|0.02195
03:31:36|0.02195
03:31:37|0.021943
03:31:39|0.021943
03:31:39|0.021943
03:31:41|0.021943
03:31:42|0.021943
03:31:43|0.02194
03:31:44|0.021936
03:31:45|0.021936
03:31:46|0.021936
03:31:47|0.021936
03:31:48|0.021926
03:31:49|0.021926
03:31:50|0.021953
03:31:51|0.021953
03:31:52|0.021953
03:31:53|0.021946
03:31:54|0.021946
03:31:56|0.021946
03:31:56|0.021946
03:31:57|0.021946
03:31:59|0.021946
03:31:59|0.021941
03:32:01|0.021941
03:32:02|0.021941
03:32:03|0.021941
03:32:03|0.02193
03:32:04|0.02193
03:32:06|0.02193
03:32:07|0.021923
03:32:08|0.021916
03:32:09|0.021921
03:32:10|0.02192
03:32:11|0.02192
03:32:12|0.02192
03:32:13|0.02192
03:32:14|0.02192
03:32:16|0.021941
03:32:18|0.021943
03:32:19|0.021943
03:32:20|0.021943
03:32:21|0.021943
03:32:22|0.021949
03:32:23|0.021955
03:32:24|0.021955
03:32:25|0.02195
03:32:26|0.02195
03:32:27|0.02195
03:32:28|0.021964
03:32:29|0.021937
03:32:30|0.021937
03:32:32|0.021937
03:32:33|0.021946
03:32:35|0.021946
03:32:36|0.021946
03:32:37|0.021901
03:32:38|0.021901
03:32:39|0.021901
03:32:40|0.021901
03:32:41|0.021901
03:32:42|0.021894
03:32:43|0.021894
03:32:44|0.021894
03:32:45|0.021894
03:32:47|0.021888
03:32:47|0.021888
03:32:49|0.021888
03:32:50|0.021888
03:32:51|0.021873
03:32:51|0.021873
03:32:53|0.021873
03:32:55|0.021873
03:32:55|0.021873
03:32:57|0.021873
03:32:58|0.021873
03:32:59|0.021873
03:32:59|0.021873
03:33:00|0.021873
03:33:01|0.021867
03:33:03|0.021867
03:33:04|0.021873
03:33:05|0.021898
03:33:05|0.021901
03:33:07|0.021923
03:33:08|0.021919
03:33:09|0.021919
03:33:10|0.021906
03:33:11|0.021906
03:33:13|0.021896
03:33:13|0.021896
03:33:15|0.021896
03:33:15|0.021878
03:33:16|0.021878
03:33:18|0.021905
03:33:18|0.021905
03:33:20|0.021905
03:33:20|0.021905
03:33:21|0.021905
03:33:23|0.021914
03:33:23|0.021914
03:33:24|0.021922
03:33:25|0.021922
03:33:27|0.021922
03:33:27|0.021922
03:33:28|0.021932
03:33:30|0.021932
03:33:31|0.021937
03:33:31|0.021938
03:33:33|0.021938
03:33:34|0.021926
03:33:35|0.021946
03:33:36|0.021946
03:33:38|0.021946
03:33:39|0.021946
03:33:40|0.021939
03:33:41|0.021938
03:33:43|0.021933
03:33:44|0.021933
03:33:45|0.021931
03:33:46|0.021931
03:33:46|0.021927
03:33:48|0.021927
03:33:49|0.021927
03:33:49|0.021927
03:33:51|0.021927
03:33:52|0.021927
03:33:53|0.021927
03:33:54|0.021922
03:33:55|0.021922
03:33:56|0.021922
03:33:57|0.021917
03:33:58|0.021917
03:33:59|0.021917
03:34:01|0.021907
03:34:02|0.021907
03:34:03|0.021907
03:34:05|0.021907
03:34:05|0.021903
03:34:07|0.021898
03:34:07|0.02189
03:34:08|0.021878
03:34:09|0.021886
03:34:11|0.021886
03:34:11|0.021876
03:34:12|0.021876
03:34:14|0.021876
03:34:15|0.021876
03:34:16|0.021876
03:34:17|0.021864
03:34:17|0.021864
03:34:18|0.021864
03:34:20|0.02186
03:34:21|0.02186
03:34:22|0.02186
03:34:22|0.021854
03:34:24|0.021854
03:34:25|0.021864
03:34:26|0.021864
03:34:27|0.021864
03:34:27|0.021864
03:34:29|0.021867
03:34:30|0.021867
03:34:31|0.021867
03:34:32|0.021867
03:34:33|0.021873
03:34:34|0.021873
03:34:36|0.021873
03:34:37|0.021865
03:34:38|0.021856
03:34:39|0.021856
03:34:41|0.021865
03:34:42|0.021848
03:34:43|0.021848
03:34:44|0.021848
03:34:46|0.021848
03:34:46|0.021867
03:34:48|0.021867
03:34:49|0.021855
03:34:50|0.021855
03:34:51|0.021855
03:34:52|0.021855
03:34:53|0.021855
03:34:54|0.021855
03:34:55|0.021873
03:34:57|0.021873
03:34:58|0.021873
03:34:58|0.021873
03:34:59|0.021866
03:35:01|0.021858
03:35:01|0.021858
03:35:03|0.021858
03:35:05|0.021858
03:35:06|0.021845
03:35:06|0.02184
03:35:07|0.021851
03:35:08|0.021851
03:35:10|0.021851
03:35:11|0.02186
03:35:12|0.021863
03:35:12|0.021863
03:35:14|0.021863
03:35:15|0.021863
03:35:16|0.021861
03:35:17|0.021861
03:35:18|0.021873
03:35:19|0.021873
03:35:21|0.021873
03:35:21|0.021873
03:35:23|0.021885
03:35:23|0.021885
03:35:24|0.021885
03:35:25|0.021885
03:35:27|0.021885
03:35:28|0.021882
03:35:29|0.021869
03:35:29|0.02185
03:35:31|0.02185
03:35:32|0.021858
03:35:34|0.021861
03:35:34|0.021861
03:35:36|0.021861
03:35:38|0.021864
03:35:38|0.021864
03:35:40|0.021864
03:35:41|0.02186
03:35:43|0.021861
03:35:43|0.021862
03:35:44|0.021861
03:35:45|0.021854
03:35:46|0.02186
03:35:47|0.02186
03:35:48|0.02186
03:35:49|0.02186
03:35:51|0.02186
03:35:51|0.021862
03:35:53|0.021862
03:35:54|0.021862
03:35:55|0.02186
03:35:55|0.021852
03:35:57|0.021848
03:35:58|0.021848
03:35:59|0.021848
03:36:00|0.021835
03:36:02|0.021827
03:36:02|0.02182
03:36:03|0.02182
03:36:04|0.021816
03:36:06|0.021816
03:36:06|0.021816
03:36:08|0.021816
03:36:09|0.021814
03:36:10|0.021808
03:36:10|0.021795
03:36:11|0.021795
03:36:13|0.021795
03:36:14|0.021795
03:36:15|0.021795
03:36:16|0.021793
03:36:18|0.02181
03:36:19|0.021805
03:36:19|0.021805
03:36:21|0.021805
03:36:22|0.021805
03:36:23|0.021795
03:36:24|0.021802
03:36:25|0.021797
03:36:26|0.021797
03:36:27|0.021797
03:36:28|0.021797
03:36:29|0.021797
03:36:30|0.021797
03:36:31|0.021797
03:36:32|0.021797
03:36:33|0.02178
03:36:34|0.021783
03:36:35|0.021783
03:36:36|0.021783
03:36:38|0.021783
03:36:39|0.021783
03:36:41|0.021796
03:36:42|0.021789
03:36:42|0.021789
03:36:43|0.021787
03:36:45|0.021796
03:36:45|0.021786
03:36:47|0.021786
03:36:48|0.021786
03:36:49|0.021786
03:36:51|0.021786
03:36:52|0.021786
03:36:52|0.021778
03:36:54|0.021784
03:36:55|0.021792
03:36:55|0.021797
03:36:56|0.021797
03:36:59|0.021797
03:36:59|0.021816
03:37:01|0.021816
03:37:02|0.021795
03:37:03|0.021783
03:37:04|0.021791
03:37:05|0.021791
03:37:06|0.021791
03:37:07|0.021791
03:37:08|0.021791
03:37:09|0.021779
03:37:10|0.021779
03:37:11|0.021759
03:37:12|0.021757
03:37:14|0.021757
03:37:15|0.021757
03:37:15|0.021757
03:37:17|0.021757
03:37:19|0.021756
03:37:19|0.021756
03:37:21|0.021756
03:37:22|0.021756
03:37:22|0.021756
03:37:24|0.021756
03:37:25|0.021756
03:37:26|0.021756
03:37:27|0.021756
03:37:27|0.021756
03:37:29|0.021747
03:37:30|0.021742
03:37:31|0.021742
03:37:32|0.021739
03:37:33|0.021739
03:37:34|0.021739
03:37:34|0.021739
03:37:35|0.021739
03:37:36|0.021755
03:37:38|0.021776
03:37:39|0.02177
03:37:41|0.02177
03:37:43|0.02177
03:37:44|0.02177
03:37:45|0.021797
03:37:46|0.021797
03:37:47|0.021797
03:37:48|0.021784
03:37:50|0.021805
03:37:50|0.021805
03:37:52|0.021844
03:37:53|0.021844
03:37:54|0.021818
03:37:55|0.021818
03:37:56|0.021818
03:37:57|0.021818
03:37:58|0.021818
03:37:59|0.021818
03:38:00|0.021815
03:38:02|0.021815
03:38:02|0.021825
03:38:03|0.021825
03:38:04|0.02183
03:38:06|0.021845
03:38:07|0.021845
03:38:08|0.021848
03:38:09|0.021858
03:38:10|0.021865
03:38:11|0.021878
03:38:12|0.021854
03:38:13|0.021854
03:38:15|0.021869
03:38:16|0.021869
03:38:17|0.021875
03:38:17|0.021875
03:38:19|0.021875
03:38:20|0.021894
03:38:21|0.021895
03:38:22|0.021899
03:38:23|0.021884
03:38:24|0.021884
03:38:25|0.021884
03:38:26|0.021884
03:38:27|0.0219
03:38:28|0.0219
03:38:29|0.0219
03:38:30|0.0219
03:38:31|0.021898
03:38:32|0.021898
03:38:33|0.021898
03:38:34|0.021898
03:38:35|0.021893
03:38:36|0.021893
03:38:37|0.021893
03:38:38|0.021893
03:38:39|0.021893
03:38:40|0.021893
03:38:41|0.021893
03:38:42|0.0219
03:38:43|0.0219
03:38:44|0.0219
03:38:45|0.0219
03:38:46|0.0219
03:38:47|0.0219
03:38:48|0.0219
03:38:49|0.0219
03:38:50|0.0219
03:38:51|0.0219
03:38:52|0.021907
03:38:54|0.021907
03:38:55|0.021903
03:38:56|0.021903
03:38:57|0.021903
03:38:58|0.021901
03:39:00|0.021901
03:39:00|0.021901
03:39:01|0.021901
03:39:02|0.021901
03:39:04|0.021896
03:39:04|0.021896
03:39:05|0.021916
03:39:06|0.021916
03:39:08|0.021908
03:39:09|0.021908
03:39:10|0.021908
03:39:11|0.021908
03:39:12|0.021911
03:39:13|0.021911
03:39:14|0.021911
03:39:16|0.021911
03:39:17|0.021909
03:39:17|0.021898
03:39:18|0.021898
03:39:20|0.021898
03:39:21|0.021905
03:39:22|0.021905
03:39:23|0.021905
03:39:24|0.021905
03:39:26|0.021905
03:39:26|0.02189
03:39:28|0.02189
03:39:29|0.02189
03:39:29|0.02189
03:39:30|0.02189
03:39:32|0.021888
03:39:33|0.021906
03:39:34|0.021906
03:39:35|0.021906
03:39:36|0.021906
03:39:38|0.021922
03:39:39|0.021922
03:39:41|0.021922
03:39:42|0.021926
03:39:43|0.021926
03:39:44|0.021916
03:39:46|0.021916
03:39:48|0.021916
03:39:49|0.021916
03:39:49|0.021903
03:39:51|0.021899
03:39:51|0.021892
03:39:53|0.021892
03:39:54|0.021892
03:39:54|0.021892
03:39:56|0.021892
03:39:57|0.021892
03:39:57|0.021881
03:39:59|0.021886
03:40:00|0.021886
03:40:01|0.021886
03:40:02|0.021884
03:40:03|0.021884
03:40:04|0.021884
03:40:05|0.021878
03:40:06|0.02187
03:40:08|0.02187
03:40:08|0.02187
03:40:09|0.02187
03:40:10|0.02187
03:40:11|0.021839
03:40:12|0.02182
03:40:13|0.021816
03:40:14|0.021816
03:40:16|0.021935
03:40:17|0.021924
03:40:19|0.021924
03:40:19|0.021898
03:40:21|0.021888
03:40:21|0.021888
03:40:23|0.021885
03:40:23|0.02188
03:40:25|0.021882
03:40:26|0.021882
03:40:27|0.021882
03:40:28|0.021882
03:40:29|0.021882
03:40:30|0.021882
03:40:31|0.021882
03:40:32|0.021882
03:40:33|0.021882
03:40:34|0.021882
03:40:35|0.021896
03:40:37|0.021903
03:40:37|0.021903
03:40:39|0.021903
03:40:40|0.021903
03:40:42|0.021903
03:40:44|0.021913
03:40:45|0.021913
03:40:46|0.021912
03:40:47|0.021912
03:40:48|0.021912
03:40:49|0.021912
03:40:51|0.021904
03:40:52|0.021906
03:40:53|0.021906
03:40:53|0.021919
03:40:54|0.021919
03:40:55|0.021919
03:40:57|0.021919
03:40:58|0.021919
03:40:59|0.021919
03:41:00|0.021919
03:41:01|0.021919
03:41:02|0.021918
03:41:04|0.021893
03:41:05|0.021883
03:41:05|0.021885
03:41:07|0.021885
03:41:08|0.021885
03:41:08|0.021885
03:41:09|0.021885
03:41:11|0.021866
03:41:11|0.021866
03:41:14|0.021873
03:41:14|0.021873
03:41:15|0.021873
03:41:16|0.021873
03:41:18|0.021873
03:41:19|0.021885
03:41:20|0.021885
03:41:22|0.021886
03:41:22|0.021888
03:41:23|0.021883
03:41:25|0.021885
03:41:25|0.021857
03:41:26|0.021857
03:41:28|0.021869
03:41:29|0.021869
03:41:30|0.021869
03:41:31|0.021868
03:41:32|0.021868
03:41:33|0.021868
03:41:34|0.021868
03:41:35|0.021866
03:41:36|0.021866
03:41:37|0.021857
03:41:38|0.021857
03:41:39|0.021857
03:41:41|0.021866
03:41:42|0.021877
03:41:44|0.021877
03:41:45|0.021877
03:41:45|0.021877
03:41:46|0.021877
03:41:48|0.021877
03:41:49|0.021877
03:41:51|0.021877
03:41:52|0.021862
03:41:52|0.021862
03:41:54|0.021862
03:41:55|0.021862
03:41:56|0.021862
03:41:57|0.021862
03:41:59|0.021862
03:42:00|0.021862
03:42:01|0.021862
03:42:02|0.021856
03:42:04|0.021868
03:42:05|0.021868
03:42:07|0.021868
03:42:07|0.021849
03:42:09|0.021842
03:42:10|0.021842
03:42:10|0.021846
03:42:11|0.021846
03:42:13|0.021846
03:42:14|0.021846
03:42:15|0.021846
03:42:16|0.021846
03:42:17|0.021846
03:42:19|0.021846
03:42:19|0.021846
03:42:20|0.021846
03:42:21|0.021846
03:42:22|0.021846
03:42:23|0.021846
03:42:25|0.021846
03:42:25|0.021846
03:42:26|0.021833
03:42:28|0.021833
03:42:28|0.021833
03:42:31|0.021833
03:42:31|0.021833
03:42:33|0.021834
03:42:34|0.021834
03:42:34|0.021834
03:42:36|0.021834
03:42:37|0.021849
03:42:38|0.021849
03:42:39|0.021849
03:42:40|0.021859
03:42:42|0.02185
03:42:43|0.02186
03:42:45|0.02186
03:42:46|0.02186
03:42:47|0.02186
03:42:48|0.02186
03:42:49|0.02186
03:42:50|0.02186
03:42:51|0.02186
03:42:52|0.02186
03:42:53|0.02186
03:42:55|0.021846
03:42:56|0.021846
03:42:57|0.021846
03:42:59|0.021839
03:42:59|0.021839
03:43:01|0.021832
03:43:02|0.021842
03:43:02|0.021842
03:43:04|0.021842
03:43:04|0.021842
03:43:05|0.021842
03:43:07|0.021823
03:43:08|0.021823
03:43:09|0.021823
03:43:09|0.021823
03:43:11|0.021823
03:43:12|0.021823
03:43:13|0.021823
03:43:14|0.021823
03:43:15|0.021811
03:43:16|0.021829
03:43:17|0.021829
03:43:18|0.021827
03:43:19|0.021827
03:43:20|0.021827
03:43:21|0.021827
03:43:23|0.021827
03:43:23|0.021827
03:43:24|0.021827
03:43:25|0.021827
03:43:26|0.021827
03:43:27|0.021824
03:43:29|0.021819
03:43:29|0.021819
03:43:31|0.021819
03:43:31|0.021811
03:43:33|0.021811
03:43:34|0.021813
03:43:34|0.021812
03:43:36|0.021798
03:43:37|0.021796
03:43:37|0.021796
03:43:38|0.021782
03:43:40|0.021782
03:43:41|0.021782
03:43:43|0.021798
03:43:44|0.021798
03:43:45|0.021798
03:43:45|0.021798
03:43:48|0.021798
03:43:48|0.021798
03:43:50|0.021798
03:43:51|0.021795
03:43:52|0.021799
03:43:52|0.021799
03:43:55|0.021799
03:43:56|0.021796
03:43:57|0.021796
03:43:58|0.02181
03:43:59|0.02181
03:44:00|0.02181
03:44:01|0.02181
03:44:02|0.02181
03:44:03|0.021821
03:44:04|0.021821
03:44:05|0.021821
03:44:07|0.021816
03:44:08|0.021816
03:44:09|0.021816
03:44:10|0.021816
03:44:11|0.021816
03:44:12|0.021816
03:44:14|0.021816
03:44:14|0.021813
03:44:15|0.021813
03:44:16|0.021813
03:44:17|0.021806
03:44:19|0.021806
03:44:20|0.021806
03:44:20|0.021806
03:44:22|0.021801
03:44:22|0.021801
03:44:23|0.021801
03:44:25|0.021801
03:44:26|0.021801
03:44:27|0.021806
03:44:28|0.021776
03:44:29|0.021776
03:44:30|0.021778
03:44:31|0.021778
03:44:33|0.021779
03:44:33|0.021766
03:44:35|0.021788
03:44:36|0.021788
03:44:38|0.021786
03:44:38|0.021786
03:44:39|0.021786
03:44:41|0.021786
03:44:41|0.021786
03:44:43|0.021786
03:44:45|0.021786
03:44:46|0.021776
03:44:47|0.021784
03:44:49|0.021784
03:44:50|0.021784
03:44:51|0.021784
03:44:51|0.021786
03:44:53|0.021786
03:44:54|0.021786
03:44:55|0.021786
03:44:56|0.021786
03:44:57|0.021781
03:44:58|0.021773
03:45:00|0.021773
03:45:00|0.021827
03:45:01|0.021816
03:45:03|0.021807
03:45:03|0.021807
03:45:05|0.021807
03:45:06|0.021829
03:45:07|0.021838
03:45:07|0.021848
03:45:09|0.021833
03:45:10|0.021833
03:45:11|0.021833
03:45:12|0.021842
03:45:13|0.021842
03:45:14|0.021855
03:45:15|0.021859
03:45:17|0.021859
03:45:17|0.021859
03:45:19|0.021868
03:45:20|0.021861
03:45:20|0.021857
03:45:22|0.021857
03:45:23|0.021857
03:45:23|0.021857
03:45:24|0.021848
03:45:25|0.021848
03:45:27|0.021848
03:45:27|0.021848
03:45:28|0.021848
03:45:30|0.021848
03:45:30|0.021838
03:45:32|0.021838
03:45:32|0.021838
03:45:33|0.021838
03:45:35|0.021838
03:45:37|0.021832
03:45:37|0.021832
03:45:39|0.021832
03:45:40|0.021832
03:45:41|0.021832
03:45:42|0.021832
03:45:42|0.021832
03:45:45|0.021832
03:45:47|0.021832
03:45:48|0.021832
03:45:49|0.021832
03:45:51|0.021832
03:45:52|0.021832
03:45:54|0.021832
03:45:54|0.021832
03:45:56|0.021832
03:45:57|0.021832
03:45:58|0.021832
03:45:59|0.021832
03:46:00|0.021832
03:46:01|0.021818
03:46:02|0.021818
03:46:03|0.021818
03:46:04|0.021807
03:46:05|0.021807
03:46:07|0.021807
03:46:07|0.021807
03:46:08|0.021807
03:46:09|0.021807
03:46:10|0.021818
03:46:11|0.021818
03:46:12|0.021818
03:46:13|0.021826
03:46:14|0.021826
03:46:15|0.021821
03:46:17|0.021821
03:46:18|0.021821
03:46:19|0.021807
03:46:20|0.021822
03:46:21|0.021822
03:46:22|0.021822
03:46:23|0.021831
03:46:25|0.021831
03:46:25|0.021819
03:46:26|0.021817
03:46:27|0.021801
03:46:29|0.021802
03:46:30|0.021802
03:46:30|0.021802
03:46:31|0.021807
03:46:33|0.021807
03:46:33|0.021832
03:46:34|0.021832
03:46:36|0.021832
03:46:37|0.021845
03:46:37|0.021845
03:46:39|0.021845
03:46:40|0.021845
03:46:41|0.021845
03:46:42|0.021836
03:46:43|0.021836
03:46:44|0.021836
03:46:45|0.021848
03:46:46|0.021848
03:46:48|0.021848
03:46:48|0.021837
03:46:50|0.021837
03:46:51|0.021837
03:46:51|0.021837
03:46:53|0.021837
03:46:54|0.021837
03:46:56|0.021816
03:46:57|0.021816
03:46:59|0.021816
03:46:59|0.021816
03:47:01|0.021802
03:47:02|0.021802
03:47:04|0.021802
03:47:05|0.021802
03:47:05|0.021779
03:47:07|0.021778
03:47:07|0.021792
03:47:09|0.021792
03:47:10|0.021792
03:47:11|0.021792
03:47:12|0.021792
03:47:14|0.021792
03:47:14|0.021781
03:47:15|0.021792
03:47:16|0.02178
03:47:17|0.02178
03:47:18|0.02178
03:47:20|0.02178
03:47:20|0.02178
03:47:22|0.02178
03:47:23|0.02178
03:47:24|0.02178
03:47:24|0.02178
03:47:26|0.02178
03:47:27|0.02178
03:47:28|0.02178
03:47:29|0.02178
03:47:29|0.021785
03:47:31|0.021785
03:47:32|0.021785
03:47:33|0.021785
03:47:34|0.021788
03:47:35|0.021788
03:47:36|0.021788
03:47:37|0.021788
03:47:38|0.021788
03:47:40|0.021736
03:47:40|0.021721
03:47:41|0.02168
03:47:42|0.021693
03:47:44|0.021696
03:47:45|0.0217
03:47:45|0.0217
03:47:46|0.021704
03:47:48|0.021704
03:47:49|0.021704
03:47:51|0.02171
03:47:51|0.02171
03:47:54|0.02171
03:47:54|0.02171
03:47:56|0.02171
03:47:58|0.02171
03:47:58|0.02171
03:48:00|0.021696
03:48:00|0.021696
03:48:01|0.021705
03:48:02|0.021705
03:48:04|0.021705
03:48:05|0.021704
03:48:05|0.02171
03:48:06|0.021711
03:48:08|0.021711
03:48:09|0.021722
03:48:10|0.021722
03:48:11|0.021722
03:48:12|0.021722
03:48:13|0.021722
03:48:14|0.021722
03:48:15|0.021722
03:48:16|0.021722
03:48:17|0.021724
03:48:18|0.021726
03:48:19|0.021717
03:48:20|0.021717
03:48:21|0.021717
03:48:23|0.021717
03:48:24|0.021726
03:48:25|0.021726
03:48:26|0.021726
03:48:27|0.021726
03:48:28|0.021726
03:48:29|0.021726
03:48:30|0.021724
03:48:31|0.021724
03:48:32|0.021724
03:48:33|0.021724
03:48:34|0.021724
03:48:35|0.021724
03:48:36|0.021724
03:48:37|0.021726
03:48:38|0.021726
03:48:39|0.021738
03:48:40|0.021738
03:48:41|0.021738
03:48:43|0.021738
03:48:43|0.021738
03:48:44|0.02173
03:48:45|0.02173
03:48:47|0.02173
03:48:49|0.02173
03:48:50|0.021726
03:48:52|0.021726
03:48:53|0.021726
03:48:54|0.021726
03:48:55|0.021726
03:48:56|0.021726
03:48:56|0.021726
03:48:58|0.021726
03:49:00|0.021726
03:49:00|0.021726
03:49:01|0.021739
03:49:03|0.021739
03:49:04|0.021739
03:49:04|0.02175
03:49:06|0.021753
03:49:07|0.021753
03:49:08|0.021749
03:49:09|0.021738
03:49:10|0.021713
03:49:11|0.021726
03:49:12|0.021726
03:49:14|0.021726
03:49:15|0.021726
03:49:16|0.021726
03:49:16|0.021726
03:49:17|0.021717
03:49:19|0.021717
03:49:20|0.021718
03:49:21|0.021718
03:49:22|0.021708
03:49:24|0.021708
03:49:25|0.021708
03:49:26|0.021708
03:49:27|0.0217
03:49:29|0.0217
03:49:29|0.021706
03:49:30|0.021706
03:49:31|0.021706
03:49:33|0.021701
03:49:33|0.021698
03:49:34|0.0217
03:49:35|0.021696
03:49:37|0.021696
03:49:37|0.021696
03:49:38|0.021696
03:49:39|0.021696
03:49:40|0.021696
03:49:42|0.021696
03:49:42|0.021686
03:49:44|0.021685
03:49:45|0.021686
03:49:46|0.021686
03:49:46|0.02167
03:49:49|0.02167
03:49:51|0.02167
03:49:51|0.02167
03:49:53|0.02167
03:49:55|0.021682
03:49:56|0.021682
03:49:57|0.021682
03:49:57|0.021682
03:49:59|0.021682
03:50:00|0.021689
03:50:01|0.021687
03:50:02|0.021687
03:50:04|0.021687
03:50:05|0.021687
03:50:06|0.021692
03:50:07|0.0217
03:50:08|0.021698
03:50:09|0.021698
03:50:10|0.021695
03:50:11|0.021695
03:50:12|0.021695
03:50:14|0.021695
03:50:14|0.021687
03:50:16|0.021687
03:50:17|0.021683
03:50:17|0.021683
03:50:19|0.021678
03:50:20|0.021679
03:50:20|0.021679
03:50:22|0.021679
03:50:23|0.021669
03:50:23|0.021669
03:50:25|0.021674
03:50:26|0.021674
03:50:27|0.021674
03:50:28|0.021678
03:50:28|0.021672
03:50:29|0.021672
03:50:31|0.021672
03:50:31|0.021672
03:50:33|0.021672
03:50:34|0.021673
03:50:34|0.021673
03:50:36|0.02167
03:50:37|0.021672
03:50:38|0.021682
03:50:39|0.021664
03:50:40|0.021664
03:50:41|0.021683
03:50:42|0.021683
03:50:43|0.021683
03:50:44|0.021679
03:50:46|0.02167
03:50:46|0.02167
03:50:47|0.02167
03:50:49|0.02167
03:50:51|0.02167
03:50:52|0.021671
03:50:53|0.021671
03:50:54|0.021671
03:50:54|0.021671
03:50:57|0.021671
03:50:58|0.021671
03:50:59|0.021666
03:51:01|0.021666
03:51:02|0.021666
03:51:03|0.021666
03:51:04|0.021666
03:51:04|0.021668
03:51:06|0.021668
03:51:07|0.021683
03:51:08|0.021691
03:51:09|0.021691
03:51:10|0.021691
03:51:11|0.021691
03:51:12|0.021691
03:51:13|0.021691
03:51:14|0.021691
03:51:16|0.02169
03:51:17|0.02169
03:51:18|0.02169
03:51:19|0.021685
03:51:20|0.021685
03:51:21|0.021685
03:51:21|0.021696
03:51:23|0.021696
03:51:24|0.021696
03:51:25|0.021696
03:51:26|0.021696
03:51:27|0.021697
03:51:28|0.021697
03:51:29|0.021697
03:51:30|0.021697
03:51:32|0.021697
03:51:34|0.021722
03:51:34|0.021722
03:51:36|0.021722
03:51:36|0.021722
03:51:37|0.021709
03:51:38|0.021709
03:51:39|0.021709
03:51:40|0.021709
03:51:41|0.021709
03:51:43|0.021708
03:51:44|0.021708
03:51:45|0.021708
03:51:46|0.021708
03:51:46|0.021708
03:51:47|0.021708
03:51:49|0.021708
03:51:51|0.021702
03:51:51|0.021702
03:51:54|0.021702
03:51:54|0.021696
03:51:56|0.021687
03:51:57|0.021694
03:51:57|0.021694
03:51:59|0.021694
03:52:00|0.021694
03:52:01|0.021681
03:52:02|0.021681
03:52:04|0.021681
03:52:05|0.021681
03:52:05|0.021681
03:52:07|0.021686
03:52:08|0.021686
03:52:09|0.021686
03:52:10|0.021686
03:52:11|0.021686
03:52:12|0.021686
03:52:12|0.021686
03:52:14|0.021686
03:52:15|0.021686
03:52:16|0.021692
03:52:17|0.021692
03:52:18|0.021692
03:52:20|0.021692
03:52:21|0.021692
03:52:21|0.021699
03:52:22|0.021699
03:52:24|0.021699
03:52:24|0.021699
03:52:25|0.021699
03:52:27|0.021706
03:52:28|0.021706
03:52:29|0.021706
03:52:30|0.021706
03:52:31|0.021706
03:52:32|0.021706
03:52:34|0.021705
03:52:34|0.021706
03:52:36|0.021706
03:52:37|0.021706
03:52:38|0.021706
03:52:39|0.021703
03:52:40|0.021703
03:52:41|0.021705
03:52:42|0.021704
03:52:43|0.021704
03:52:44|0.021704
03:52:45|0.021704
03:52:47|0.021704
03:52:47|0.021704
03:52:48|0.021704
03:52:49|0.021704
03:52:50|0.0217
03:52:52|0.0217
03:52:54|0.021707
03:52:55|0.021707
03:52:56|0.021707
03:52:56|0.021707
03:52:58|0.021704
03:52:59|0.021704
03:53:00|0.021704
03:53:02|0.021704
03:53:03|0.021704
03:53:04|0.021704
03:53:05|0.021708
03:53:06|0.021708
03:53:07|0.021708
03:53:08|0.021708
03:53:09|0.021708
03:53:11|0.021708
03:53:12|0.021708
03:53:13|0.021708
03:53:13|0.021708
03:53:16|0.021708
03:53:17|0.021708
03:53:18|0.021708
03:53:19|0.021708
03:53:20|0.021708
03:53:22|0.021708
03:53:23|0.021708
03:53:23|0.021697
03:53:24|0.021697
03:53:25|0.021681
03:53:27|0.021681
03:53:27|0.021665
03:53:28|0.021665
03:53:29|0.021665
03:53:31|0.02166
03:53:32|0.021665
03:53:32|0.021677
03:53:34|0.021677
03:53:35|0.021677
03:53:35|0.021677
03:53:37|0.021677
03:53:38|0.02168
03:53:39|0.02168
03:53:40|0.02168
03:53:41|0.02168
03:53:43|0.02168
03:53:43|0.02168
03:53:44|0.02168
03:53:45|0.021671
03:53:46|0.021671
03:53:47|0.021671
03:53:48|0.021671
03:53:49|0.021671
03:53:50|0.021671
03:53:52|0.021671
03:53:53|0.021671
03:53:54|0.021679
03:53:56|0.021681
03:53:57|0.021681
03:53:58|0.021681
03:53:59|0.021681
03:54:00|0.021681
03:54:02|0.021694
03:54:02|0.021694
03:54:04|0.021704
03:54:04|0.021704
03:54:06|0.021704
03:54:07|0.021704
03:54:08|0.021704
03:54:09|0.021704
03:54:10|0.021704
03:54:10|0.021704
03:54:12|0.021704
03:54:13|0.021682
03:54:15|0.021682
03:54:16|0.021677
03:54:18|0.021677
03:54:19|0.021677
03:54:20|0.021677
03:54:21|0.021677
03:54:22|0.021677
03:54:24|0.021677
03:54:24|0.021677
03:54:25|0.021677
03:54:27|0.021677
03:54:28|0.021677
03:54:29|0.021689
03:54:29|0.021689
03:54:31|0.021689
03:54:32|0.021689
03:54:33|0.021689
03:54:34|0.021689
03:54:35|0.021689
03:54:36|0.021689
03:54:37|0.021689
03:54:38|0.021689
03:54:40|0.021689
03:54:40|0.021689
03:54:41|0.021689
03:54:42|0.021689
03:54:43|0.021687
03:54:44|0.021687
03:54:46|0.021687
03:54:47|0.021687
03:54:48|0.021687
03:54:48|0.021687
03:54:49|0.021687
03:54:50|0.021687
03:54:52|0.021687
03:54:52|0.021687
03:54:54|0.021687
03:54:55|0.021687
03:54:55|0.021687
03:54:57|0.021687
03:54:58|0.021687
03:55:00|0.021683
03:55:01|0.021683
03:55:02|0.021669
03:55:03|0.021668
03:55:04|0.021668
03:55:05|0.021677
03:55:06|0.021711
03:55:07|0.021705
03:55:08|0.021706
03:55:09|0.021706
03:55:11|0.021706
03:55:12|0.021708
03:55:13|0.021715
03:55:13|0.021713
03:55:15|0.021713
03:55:17|0.02173
03:55:18|0.021736
03:55:19|0.021736
03:55:19|0.021736
03:55:21|0.02174
03:55:22|0.02174
03:55:23|0.02173
03:55:24|0.02173
03:55:25|0.02173
03:55:26|0.021751
03:55:27|0.021751
03:55:28|0.021751
03:55:29|0.021749
03:55:30|0.021743
03:55:32|0.021743
03:55:33|0.021743
03:55:34|0.021736
03:55:35|0.021736
03:55:35|0.021736
03:55:36|0.021736
03:55:37|0.02172
03:55:38|0.02172
03:55:39|0.02172
03:55:40|0.02172
03:55:41|0.02172
03:55:43|0.021731
03:55:43|0.021731
03:55:45|0.021733
03:55:45|0.021733
03:55:46|0.021738
03:55:47|0.021736
03:55:48|0.02173
03:55:50|0.02173
03:55:50|0.02173
03:55:52|0.021726
03:55:52|0.021722
03:55:53|0.021722
03:55:56|0.021722
03:55:57|0.021729
03:55:58|0.021729
03:55:59|0.02173
03:56:00|0.021744
03:56:01|0.021738
03:56:03|0.021738
03:56:03|0.021738
03:56:05|0.021757
03:56:05|0.021751
03:56:07|0.021743
03:56:07|0.021743
03:56:09|0.021743
03:56:11|0.021743
03:56:11|0.021743
03:56:12|0.021743
03:56:13|0.021743
03:56:15|0.021743
03:56:16|0.021765
03:56:17|0.021765
03:56:18|0.021763
03:56:19|0.021752
03:56:20|0.021748
03:56:21|0.021748
03:56:22|0.021748
03:56:24|0.021748
03:56:24|0.021748
03:56:25|0.021748
03:56:27|0.021756
03:56:27|0.02175
03:56:29|0.02175
03:56:30|0.02175
03:56:31|0.02175
03:56:32|0.02175
03:56:34|0.02175
03:56:34|0.02175
03:56:35|0.021754
03:56:37|0.021749
03:56:37|0.021749
03:56:38|0.021749
03:56:40|0.021749
03:56:40|0.021749
03:56:42|0.021749
03:56:43|0.021749
03:56:44|0.021749
03:56:45|0.021749
03:56:46|0.021756
03:56:47|0.021756
03:56:48|0.021756
03:56:49|0.021756
03:56:50|0.021753
03:56:51|0.021753
03:56:53|0.021753
03:56:53|0.021746
03:56:55|0.021711
03:56:56|0.021711
03:56:57|0.021711
03:56:59|0.021711
03:57:00|0.021711
03:57:01|0.021711
03:57:02|0.021748
03:57:03|0.021748
03:57:05|0.021748
03:57:06|0.021748
03:57:07|0.021748
03:57:08|0.021787
03:57:09|0.021797
03:57:10|0.021797
03:57:11|0.021797
03:57:12|0.021797
03:57:13|0.02179
03:57:15|0.021785
03:57:15|0.021785
03:57:17|0.021785
03:57:18|0.021785
03:57:19|0.021785
03:57:20|0.021785
03:57:20|0.021785
03:57:22|0.021785
03:57:23|0.021785
03:57:24|0.021785
03:57:25|0.021785
03:57:26|0.021785
03:57:27|0.021785
03:57:29|0.021785
03:57:29|0.021785
03:57:31|0.021785
03:57:31|0.021785
03:57:33|0.021785
03:57:33|0.021796
03:57:35|0.021796
03:57:36|0.021796
03:57:36|0.02179
03:57:37|0.021788
03:57:39|0.021788
03:57:40|0.021784
03:57:40|0.021784
03:57:42|0.02179
03:57:43|0.02179
03:57:44|0.02179
03:57:45|0.02179
03:57:46|0.02179
03:57:48|0.02179
03:57:48|0.02179
03:57:49|0.02179
03:57:50|0.02179
03:57:51|0.02179
03:57:53|0.02179
03:57:54|0.02179
03:57:54|0.02179
03:57:56|0.021781
03:57:57|0.021781
03:57:58|0.021777
03:57:59|0.021777
03:58:00|0.021777
03:58:02|0.021777
03:58:02|0.021777
03:58:03|0.021777
03:58:05|0.021777
03:58:06|0.021777
03:58:07|0.021777
03:58:08|0.021777
03:58:09|0.021777
03:58:10|0.021768
03:58:11|0.021768
03:58:12|0.021779
03:58:14|0.021779
03:58:15|0.021779
03:58:15|0.021779
03:58:17|0.021771
03:58:18|0.021771
03:58:19|0.021763
03:58:20|0.021763
03:58:21|0.021763
03:58:22|0.021763
03:58:23|0.021763
03:58:25|0.021763
03:58:25|0.021763
03:58:26|0.021763
03:58:27|0.021763
03:58:28|0.021763
03:58:29|0.021763
03:58:30|0.021759
03:58:32|0.021759
03:58:33|0.021746
03:58:33|0.021746
03:58:35|0.021746
03:58:37|0.021737
03:58:37|0.021737
03:58:39|0.021737
03:58:40|0.021737
03:58:41|0.021743
03:58:42|0.021752
03:58:43|0.021752
03:58:44|0.021752
03:58:45|0.021752
03:58:46|0.021752
03:58:48|0.021752
03:58:48|0.021752
03:58:49|0.021771
03:58:50|0.021771
03:58:51|0.021771
03:58:53|0.021771
03:58:54|0.021752
03:58:55|0.021752
03:58:55|0.021756
03:58:58|0.021756
03:59:00|0.021756
03:59:00|0.021756
03:59:02|0.02175
03:59:03|0.02175
03:59:04|0.02175
03:59:06|0.02175
03:59:07|0.02175
03:59:07|0.02175
03:59:09|0.02175
03:59:10|0.021755
03:59:10|0.021757
03:59:11|0.021757
03:59:12|0.021757
03:59:14|0.021774
03:59:15|0.021774
03:59:16|0.021774
03:59:17|0.021798
03:59:18|0.021798
03:59:19|0.021798
03:59:20|0.021782
03:59:22|0.021774
03:59:22|0.021774
03:59:24|0.021767
03:59:25|0.021767
03:59:25|0.021764
03:59:26|0.021764
03:59:27|0.021764
03:59:29|0.021764
03:59:29|0.021764
03:59:30|0.021764
03:59:32|0.021764
03:59:33|0.021759
03:59:34|0.021759
03:59:35|0.021759
03:59:36|0.021759
03:59:37|0.021759
03:59:38|0.021759
03:59:39|0.021759
03:59:40|0.021759
03:59:41|0.021759
03:59:42|0.021759
03:59:43|0.021759
03:59:44|0.021759
03:59:45|0.021767
03:59:46|0.021767
03:59:47|0.021767
03:59:48|0.021767
03:59:49|0.021767
03:59:51|0.021767
03:59:51|0.021767
03:59:52|0.021767
03:59:53|0.021767
03:59:54|0.021767
03:59:55|0.021767
03:59:57|0.021767
03:59:58|0.021767
03:59:59|0.021767
04:00:00|0.021767
04:00:02|0.021767
04:00:04|0.021767
04:00:04|0.021767
04:00:06|0.021735
04:00:07|0.021728
04:00:08|0.021728
04:00:09|0.021735
04:00:10|0.021735
04:00:11|0.021735
04:00:12|0.021739
04:00:14|0.021751
04:00:14|0.021751
04:00:15|0.021751
04:00:16|0.021751
04:00:17|0.021748
04:00:19|0.021748
04:00:19|0.021749
04:00:20|0.021749
04:00:22|0.021748
04:00:22|0.021748
04:00:23|0.021748
04:00:24|0.021752
04:00:25|0.021752
04:00:27|0.021756
04:00:27|0.021756
04:00:28|0.021781
04:00:30|0.021781
04:00:30|0.021781
04:00:31|0.021781
04:00:32|0.021781
04:00:33|0.021781
04:00:34|0.021803
04:00:36|0.021801
04:00:36|0.021801
04:00:37|0.021801
04:00:38|0.021801
04:00:39|0.021814
04:00:40|0.021814
04:00:42|0.021814
04:00:43|0.02181
04:00:43|0.021802
04:00:45|0.021802
04:00:46|0.021802
04:00:46|0.021802
04:00:47|0.021814
04:00:49|0.021814
04:00:50|0.021814
04:00:50|0.021811
04:00:52|0.021811
04:00:53|0.021811
04:00:53|0.021811
04:00:55|0.02182
04:00:56|0.021837
04:00:57|0.021837
04:00:58|0.021834
04:00:59|0.021828
04:01:01|0.021828
04:01:02|0.021828
04:01:03|0.021828
04:01:04|0.021819
04:01:05|0.021819
04:01:06|0.021819
04:01:07|0.021797
04:01:08|0.02179
04:01:09|0.02179
04:01:10|0.021801
04:01:11|0.021812
04:01:12|0.021812
04:01:13|0.021812
04:01:15|0.021812
04:01:16|0.021812
04:01:18|0.021812
04:01:18|0.021812
04:01:20|0.021797
04:01:21|0.021814
04:01:22|0.02182
04:01:23|0.02182
04:01:24|0.021831
04:01:25|0.021828
04:01:27|0.021828
04:01:27|0.021828
04:01:29|0.021828
04:01:29|0.021838
04:01:30|0.021838
04:01:31|0.021838
04:01:34|0.021838
04:01:34|0.021838
04:01:35|0.021838
04:01:36|0.021838
04:01:37|0.021838
04:01:38|0.021815
04:01:39|0.021809
04:01:40|0.021803
04:01:41|0.021803
04:01:43|0.021803
04:01:43|0.021803
04:01:45|0.021814
04:01:46|0.021811
04:01:46|0.021811
04:01:47|0.021811
04:01:48|0.021811
04:01:50|0.021811
04:01:51|0.021827
04:01:52|0.021827
04:01:52|0.021827
04:01:54|0.021827
04:01:54|0.021827
04:01:56|0.021827
04:01:57|0.021827
04:01:57|0.021827
04:01:59|0.021816
04:02:00|0.021816
04:02:01|0.021816
04:02:03|0.021822
04:02:04|0.021821
04:02:05|0.021828
04:02:07|0.021828
04:02:07|0.021828
04:02:08|0.021827
04:02:10|0.021832
04:02:11|0.021832
04:02:13|0.021832
04:02:14|0.021832
04:02:15|0.021832
04:02:16|0.021836
04:02:17|0.021837
04:02:19|0.021836
04:02:19|0.021836
04:02:20|0.021836
04:02:21|0.021836
04:02:23|0.021836
04:02:24|0.021836
04:02:25|0.021836
04:02:26|0.021836
04:02:28|0.021836
04:02:28|0.021836
04:02:29|0.021836
04:02:30|0.021834
04:02:31|0.021827
04:02:32|0.021814
04:02:34|0.021821
04:02:34|0.021821
04:02:35|0.021821
04:02:37|0.021821
04:02:38|0.021815
04:02:38|0.021815
04:02:40|0.021815
04:02:41|0.021815
04:02:42|0.021815
04:02:43|0.021809
04:02:44|0.021809
04:02:45|0.021801
04:02:46|0.021801
04:02:47|0.021801
04:02:48|0.021801
04:02:50|0.021801
04:02:50|0.021801
04:02:51|0.021801
04:02:52|0.021801
04:02:53|0.021801
04:02:55|0.021801
04:02:55|0.021801
04:02:57|0.021801
04:02:58|0.021801
04:02:58|0.021801
04:03:00|0.021801
04:03:01|0.021801
04:03:02|0.021801
04:03:04|0.02181
04:03:05|0.02181
04:03:06|0.021825
04:03:07|0.021831
04:03:08|0.021831
04:03:08|0.021831
04:03:10|0.021831
04:03:11|0.021831
04:03:12|0.021831
04:03:13|0.021831
04:03:14|0.021831
04:03:16|0.021831
04:03:16|0.021831
04:03:17|0.021831
04:03:19|0.021831
04:03:20|0.021829
04:03:21|0.021819
04:03:22|0.021819
04:03:23|0.021819
04:03:24|0.021819
04:03:25|0.021833
04:03:26|0.021826
04:03:27|0.021826
04:03:29|0.021831
04:03:29|0.021837
04:03:30|0.021833
04:03:31|0.021833
04:03:33|0.021833
04:03:33|0.021833
04:03:35|0.021833
04:03:35|0.021841
04:03:37|0.021848
04:03:38|0.02185
04:03:39|0.02185
04:03:40|0.02185
04:03:41|0.02186
04:03:42|0.02186
04:03:44|0.021844
04:03:44|0.021825
04:03:45|0.021827
04:03:47|0.021827
04:03:47|0.021803
04:03:48|0.021803
04:03:49|0.021803
04:03:50|0.021803
04:03:51|0.021803
04:03:53|0.021813
04:03:54|0.021813
04:03:54|0.021821
04:03:56|0.021821
04:03:57|0.021821
04:03:58|0.021821
04:03:59|0.021821
04:04:00|0.021821
04:04:01|0.021852
04:04:02|0.021852
04:04:04|0.021852
04:04:05|0.021852
04:04:06|0.021852
04:04:07|0.021852
04:04:08|0.021852
04:04:09|0.021852
04:04:11|0.021852
04:04:12|0.021839
04:04:13|0.021839
04:04:14|0.021839
04:04:14|0.021839
04:04:16|0.021839
04:04:17|0.021835
04:04:18|0.021829
04:04:18|0.021822
04:04:20|0.021822
04:04:21|0.021822
04:04:23|0.021822
04:04:23|0.021822
04:04:25|0.021811
04:04:25|0.021811
04:04:27|0.021811
04:04:28|0.021811
04:04:29|0.021811
04:04:30|0.021811
04:04:31|0.021811
04:04:32|0.021811
04:04:33|0.021811
04:04:34|0.02182
04:04:35|0.02182
04:04:36|0.02182
04:04:37|0.02182
04:04:38|0.02182
04:04:40|0.02182
04:04:41|0.02182
04:04:41|0.02182
04:04:42|0.02182
04:04:44|0.02182
04:04:45|0.02182
04:04:46|0.02182
04:04:47|0.02182
04:04:48|0.02182
04:04:49|0.02182
04:04:50|0.02182
04:04:51|0.02182
04:04:52|0.0218
04:04:53|0.0218
04:04:54|0.0218
04:04:55|0.0218
04:04:56|0.0218
04:04:57|0.0218
04:04:58|0.0218
04:04:59|0.0218
04:05:01|0.0218
04:05:02|0.02181
04:05:04|0.02181
04:05:05|0.02181
04:05:07|0.02181
04:05:07|0.02181
04:05:09|0.021825
04:05:10|0.021814
04:05:11|0.021814
04:05:12|0.021814
04:05:13|0.021814
04:05:14|0.021814
04:05:15|0.021814
04:05:17|0.021814
04:05:18|0.021814
04:05:19|0.021813
04:05:20|0.021813
04:05:21|0.021813
04:05:22|0.021813
04:05:23|0.021813
04:05:24|0.021818
04:05:25|0.021818
04:05:27|0.021805
04:05:27|0.021795
04:05:29|0.021795
04:05:30|0.021787
04:05:31|0.021787
04:05:32|0.021787
04:05:33|0.021787
04:05:34|0.021787
04:05:36|0.021787
04:05:36|0.021786
04:05:38|0.021783
04:05:38|0.021783
04:05:40|0.021783
04:05:40|0.021783
04:05:41|0.021783
04:05:42|0.021783
04:05:43|0.021783
04:05:45|0.021783
04:05:46|0.021783
04:05:47|0.021783
04:05:48|0.021803
04:05:48|0.021803
04:05:50|0.021803
04:05:51|0.021803
04:05:52|0.021803
04:05:53|0.021803
04:05:54|0.021809
04:05:55|0.021809
04:05:56|0.021809
04:05:58|0.021809
04:05:59|0.021809
04:05:59|0.021809
04:06:00|0.021817
04:06:01|0.021817
04:06:03|0.021817
04:06:05|0.021817
04:06:06|0.021817
04:06:07|0.021817
04:06:09|0.021817
04:06:11|0.02183
04:06:12|0.02183
04:06:13|0.021832
04:06:15|0.021832
04:06:16|0.021832
04:06:17|0.021823
04:06:18|0.021823
04:06:18|0.021823
04:06:20|0.021823
04:06:21|0.021823
04:06:22|0.021823
04:06:23|0.021823
04:06:24|0.021823
04:06:26|0.021823
04:06:27|0.021823
04:06:27|0.021817
04:06:28|0.021803
04:06:30|0.021803
04:06:31|0.021803
04:06:32|0.021803
04:06:33|0.021803
04:06:34|0.021803
04:06:35|0.021803
04:06:37|0.021803
04:06:38|0.021803
04:06:38|0.021803
04:06:39|0.021803
04:06:40|0.021803
04:06:41|0.021803
04:06:42|0.021803
04:06:44|0.021803
04:06:44|0.021803
04:06:46|0.021803
04:06:47|0.021803
04:06:48|0.021798
04:06:49|0.021798
04:06:50|0.021798
04:06:51|0.021798
04:06:52|0.021798
04:06:52|0.021798
04:06:53|0.021798
04:06:55|0.021798
04:06:56|0.021798
04:06:57|0.021798
04:06:58|0.021798
04:07:00|0.021798
04:07:01|0.021797
04:07:02|0.021803
04:07:03|0.021803
04:07:04|0.021803
04:07:05|0.021803
04:07:06|0.021799
04:07:08|0.021806
04:07:09|0.021795
04:07:10|0.021795
04:07:11|0.021795
04:07:13|0.021795
04:07:14|0.02178
04:07:15|0.021766
04:07:16|0.021813
04:07:17|0.021782
04:07:18|0.021782
04:07:19|0.021782
04:07:21|0.021782
04:07:21|0.021781
04:07:23|0.021781
04:07:23|0.021781
04:07:25|0.021794
04:07:26|0.02178
04:07:26|0.02178
04:07:28|0.02178
04:07:29|0.02178
04:07:30|0.021808
04:07:31|0.021808
04:07:32|0.021813
04:07:33|0.021813
04:07:34|0.021806
04:07:34|0.021806
04:07:36|0.021806
04:07:38|0.021791
04:07:39|0.021791
04:07:39|0.021791
04:07:41|0.021791
04:07:42|0.021791
04:07:43|0.021792
04:07:45|0.021792
04:07:46|0.021792
04:07:47|0.021792
04:07:48|0.021792
04:07:49|0.021792
04:07:49|0.021775
04:07:50|0.021775
04:07:52|0.021775
04:07:54|0.021775
04:07:54|0.021775
04:07:55|0.021775
04:07:56|0.021775
04:07:58|0.021775
04:07:59|0.02179
04:08:00|0.02179
04:08:01|0.021788
04:08:02|0.021788
04:08:03|0.021788
04:08:04|0.02178
04:08:06|0.021778
04:08:06|0.021778
04:08:08|0.021778
04:08:09|0.021778
04:08:10|0.021771
04:08:12|0.021771
04:08:13|0.021771
04:08:14|0.021771
04:08:16|0.021771
04:08:17|0.021765
04:08:18|0.021765
04:08:19|0.021765
04:08:21|0.021765
04:08:22|0.021761
04:08:23|0.021761
04:08:24|0.021761
04:08:25|0.021761
04:08:26|0.021746
04:08:27|0.021746
04:08:29|0.021746
04:08:30|0.021746
04:08:31|0.021746
04:08:31|0.021733
04:08:33|0.021733
04:08:34|0.021733
04:08:35|0.021733
04:08:36|0.021733
04:08:37|0.02174
04:08:38|0.021725
04:08:39|0.02172
04:08:41|0.02172
04:08:42|0.02172
04:08:43|0.02172
04:08:43|0.02172
04:08:45|0.02172
04:08:46|0.021723
04:08:46|0.021723
04:08:48|0.021723
04:08:49|0.021733
04:08:51|0.021733
04:08:51|0.021733
04:08:52|0.021733
04:08:54|0.021733
04:08:55|0.021733
04:08:56|0.021733
04:08:58|0.021733
04:08:58|0.021736
04:08:59|0.021736
04:09:01|0.021733
04:09:02|0.021733
04:09:04|0.021733
04:09:04|0.021733
04:09:05|0.021733
04:09:08|0.021733
04:09:09|0.021733
04:09:10|0.021733
04:09:12|0.02173
04:09:12|0.02173
04:09:13|0.02173
04:09:14|0.02172
04:09:15|0.02172
04:09:16|0.02172
04:09:18|0.021707
04:09:19|0.021707
04:09:20|0.021707
04:09:21|0.021707
04:09:22|0.021714
04:09:24|0.021716
04:09:25|0.021722
04:09:26|0.021722
04:09:26|0.021722
04:09:27|0.021722
04:09:28|0.021722
04:09:30|0.021722
04:09:31|0.021722
04:09:32|0.021722
04:09:33|0.021722
04:09:34|0.021722
04:09:35|0.021722
04:09:36|0.021722
04:09:37|0.021722
04:09:38|0.021722
04:09:39|0.021722
04:09:40|0.021722
04:09:41|0.021702
04:09:42|0.021706
04:09:43|0.021706
04:09:44|0.021706
04:09:46|0.021706
04:09:46|0.021706
04:09:47|0.021706
04:09:48|0.021706
04:09:49|0.021706
04:09:50|0.021691
04:09:52|0.021685
04:09:52|0.021683
04:09:53|0.021691
04:09:54|0.021691
04:09:55|0.021691
04:09:57|0.021691
04:09:57|0.021691
04:09:58|0.0217
04:09:59|0.0217
04:10:01|0.0217
04:10:02|0.0217
04:10:03|0.0217
04:10:04|0.0217
04:10:05|0.0217
04:10:06|0.0217
04:10:08|0.021694
04:10:08|0.021683
04:10:10|0.021682
04:10:11|0.021682
04:10:12|0.021679
04:10:14|0.021684
04:10:15|0.021684
04:10:17|0.021684
04:10:17|0.021684
04:10:19|0.021668
04:10:20|0.021668
04:10:21|0.021668
04:10:21|0.021636
04:10:23|0.021636
04:10:24|0.021636
04:10:25|0.021636
04:10:26|0.021634
04:10:27|0.021634
04:10:29|0.021634
04:10:30|0.021634
04:10:31|0.02165
04:10:32|0.021644
04:10:33|0.021634
04:10:34|0.021637
04:10:35|0.021637
04:10:37|0.021637
04:10:38|0.021637
04:10:38|0.021606
04:10:39|0.021613
04:10:40|0.021618
04:10:42|0.021618
04:10:42|0.021616
04:10:43|0.021616
04:10:45|0.021611
04:10:46|0.021611
04:10:47|0.021611
04:10:47|0.021606
04:10:48|0.021606
04:10:50|0.0216
04:10:52|0.021599
04:10:52|0.021588
04:10:54|0.021588
04:10:54|0.02158
04:10:56|0.02158
04:10:57|0.021572
04:10:58|0.021569
04:10:59|0.021569
04:11:00|0.021576
04:11:01|0.021577
04:11:03|0.021577
04:11:04|0.021577
04:11:04|0.021569
04:11:05|0.021569
04:11:06|0.021569
04:11:08|0.021565
04:11:09|0.021581
04:11:11|0.021571
04:11:12|0.021571
04:11:13|0.021561
04:11:14|0.02156
04:11:16|0.021578
04:11:17|0.021578
04:11:17|0.021578
04:11:19|0.021593
04:11:20|0.021593
04:11:22|0.021594
04:11:22|0.021594
04:11:24|0.021594
04:11:25|0.021587
04:11:26|0.021587
04:11:27|0.021582
04:11:27|0.021574
04:11:28|0.021574
04:11:30|0.021574
04:11:31|0.021574
04:11:31|0.021574
04:11:32|0.021574
04:11:34|0.021574
04:11:35|0.021574
04:11:36|0.021586
04:11:37|0.021597
04:11:38|0.021597
04:11:40|0.021597
04:11:41|0.021607
04:11:42|0.021627
04:11:43|0.021627
04:11:44|0.021598
04:11:45|0.021595
04:11:46|0.021595
04:11:47|0.021592
04:11:48|0.021578
04:11:49|0.021578
04:11:51|0.021578
04:11:52|0.021578
04:11:53|0.021578
04:11:54|0.021578
04:11:55|0.021578
04:11:55|0.021578
04:11:57|0.021578
04:11:58|0.021578
04:12:00|0.021578
04:12:00|0.0216
04:12:01|0.0216
04:12:02|0.0216
04:12:03|0.0216
04:12:05|0.021603
04:12:05|0.021603
04:12:06|0.021608
04:12:08|0.021608
04:12:10|0.021607
04:12:11|0.021607
04:12:13|0.021607
04:12:14|0.021611
04:12:15|0.021592
04:12:16|0.021592
04:12:17|0.021592
04:12:18|0.021592
04:12:19|0.021593
04:12:21|0.021593
04:12:22|0.021593
04:12:23|0.021593
04:12:24|0.021593
04:12:25|0.021593
04:12:26|0.021593
04:12:27|0.021593
04:12:28|0.021593
04:12:30|0.021593
04:12:30|0.021606
04:12:31|0.021606
04:12:32|0.021616
04:12:33|0.021616
04:12:34|0.021616
04:12:35|0.021616
04:12:37|0.021623
04:12:37|0.021623
04:12:39|0.021623
04:12:40|0.021623
04:12:41|0.021623
04:12:41|0.021623
04:12:43|0.021627
04:12:44|0.021627
04:12:45|0.021628
04:12:46|0.021628
04:12:47|0.021628
04:12:48|0.021628
04:12:50|0.021628
04:12:50|0.021622
04:12:52|0.021617
04:12:53|0.021617
04:12:53|0.021617
04:12:55|0.021617
04:12:55|0.021617
04:12:56|0.02162
04:12:58|0.02162
04:12:59|0.02162
04:13:00|0.021623
04:13:01|0.021623
04:13:02|0.021622
04:13:03|0.021622
04:13:04|0.021622
04:13:05|0.021622
04:13:06|0.021622
04:13:07|0.021622
04:13:08|0.021622
04:13:09|0.021622
04:13:11|0.021622
04:13:12|0.021622
04:13:13|0.021622
04:13:14|0.021622
04:13:16|0.021626
04:13:18|0.021626
04:13:19|0.021618
04:13:20|0.021618
04:13:21|0.021618
04:13:23|0.021618
04:13:24|0.021618
04:13:25|0.02162
04:13:26|0.02161
04:13:26|0.021609
04:13:28|0.021609
04:13:29|0.021609
04:13:30|0.021609
04:13:31|0.021609
04:13:32|0.021609
04:13:34|0.021622
04:13:35|0.021622
04:13:36|0.021622
04:13:37|0.021622
04:13:38|0.021622
04:13:39|0.021622
04:13:41|0.021622
04:13:42|0.021622
04:13:43|0.021622
04:13:45|0.021622
04:13:45|0.02165
04:13:46|0.02165
04:13:48|0.02165
04:13:48|0.02165
04:13:49|0.02165
04:13:50|0.021655
04:13:52|0.021655
04:13:52|0.021655
04:13:53|0.021637
04:13:54|0.021637
04:13:55|0.021637
04:13:56|0.021637
04:13:57|0.021637
04:13:58|0.021633
04:14:00|0.021633
04:14:01|0.021633
04:14:02|0.021633
04:14:03|0.021633
04:14:05|0.021633
04:14:06|0.021633
04:14:07|0.021633
04:14:08|0.021635
04:14:09|0.021633
04:14:10|0.021633
04:14:12|0.021633
04:14:13|0.021633
04:14:14|0.021633
04:14:16|0.021642
04:14:17|0.021642
04:14:19|0.021642
04:14:19|0.021642
04:14:21|0.021627
04:14:22|0.021618
04:14:23|0.021618
04:14:24|0.021613
04:14:25|0.021613
04:14:27|0.021613
04:14:28|0.021613
04:14:28|0.021613
04:14:30|0.021613
04:14:30|0.021613
04:14:32|0.021613
04:14:33|0.021613
04:14:34|0.02162
04:14:36|0.02162
04:14:37|0.021628
04:14:38|0.021637
04:14:39|0.021637
04:14:40|0.021637
04:14:41|0.021637
04:14:42|0.021637
04:14:43|0.021637
04:14:44|0.021637
04:14:45|0.021637
04:14:46|0.021637
04:14:47|0.021637
04:14:48|0.021637
04:14:49|0.021637
04:14:51|0.021613
04:14:51|0.02161
04:14:53|0.02161
04:14:54|0.02161
04:14:54|0.02161
04:14:56|0.02161
04:14:57|0.02161
04:14:58|0.02161
04:14:59|0.02161
04:15:00|0.02161
04:15:01|0.02161
04:15:02|0.02161
04:15:03|0.02161
04:15:04|0.02161
04:15:05|0.021617
04:15:06|0.021618
04:15:08|0.021618
04:15:08|0.021618
04:15:09|0.021641
04:15:10|0.021641
04:15:11|0.021641
04:15:13|0.021641
04:15:14|0.021641
04:15:15|0.021641
04:15:17|0.021653
04:15:18|0.021653
04:15:20|0.021653
04:15:21|0.021653
04:15:21|0.021658
04:15:23|0.021656
04:15:23|0.021656
04:15:24|0.021656
04:15:26|0.021656
04:15:27|0.021656
04:15:28|0.02166
04:15:30|0.021666
04:15:31|0.021666
04:15:32|0.021666
04:15:32|0.021667
04:15:33|0.021667
04:15:35|0.021659
04:15:36|0.021659
04:15:37|0.021659
04:15:38|0.021665
04:15:39|0.021666
04:15:40|0.021666
04:15:41|0.021666
04:15:42|0.021666
04:15:43|0.02167
04:15:44|0.021656
04:15:45|0.021666
04:15:46|0.021666
04:15:47|0.021666
04:15:48|0.021672
04:15:49|0.02168
04:15:50|0.021684
04:15:51|0.021685
04:15:53|0.021685
04:15:54|0.021685
04:15:54|0.021685
04:15:55|0.021685
04:15:56|0.021679
04:15:58|0.021679
04:15:58|0.021693
04:16:00|0.021693
04:16:01|0.021693
04:16:02|0.021693
04:16:03|0.021693
04:16:04|0.021693
04:16:05|0.021693
04:16:06|0.021663
04:16:07|0.021657
04:16:08|0.021674
04:16:09|0.021674
04:16:10|0.021674
04:16:11|0.021674
04:16:12|0.021687
04:16:13|0.021699
04:16:14|0.021698
04:16:15|0.021698
04:16:17|0.021698
04:16:17|0.021698
04:16:19|0.021698
04:16:20|0.021699
04:16:21|0.021699
04:16:21|0.021694
04:16:23|0.021694
04:16:23|0.021694
04:16:25|0.021694
04:16:26|0.021694
04:16:27|0.021694
04:16:28|0.021706
04:16:29|0.021706
04:16:31|0.021706
04:16:32|0.021706
04:16:33|0.021706
04:16:34|0.021706
04:16:34|0.021706
04:16:35|0.021706
04:16:36|0.021706
04:16:38|0.021706
04:16:39|0.021706
04:16:40|0.021706
04:16:42|0.021706
04:16:43|0.021706
04:16:44|0.021706
04:16:44|0.021706
04:16:45|0.021694
04:16:46|0.021694
04:16:48|0.021694
04:16:49|0.021694
04:16:49|0.021696
04:16:51|0.021696
04:16:52|0.021696
04:16:53|0.021696
04:16:53|0.021696
04:16:55|0.021696
04:16:55|0.021696
04:16:57|0.021696
04:16:58|0.021696
04:16:59|0.021696
04:17:00|0.021696
04:17:01|0.021696
04:17:02|0.021696
04:17:03|0.021696
04:17:04|0.021696
04:17:05|0.021696
04:17:06|0.021696
04:17:07|0.021701
04:17:08|0.021704
04:17:09|0.021705
04:17:10|0.021705
04:17:11|0.021705
04:17:12|0.021705
04:17:13|0.021705
04:17:14|0.021693
04:17:16|0.021693
04:17:17|0.021694
04:17:19|0.021694
04:17:20|0.021683
04:17:20|0.021687
04:17:22|0.021687
04:17:22|0.021687
04:17:23|0.021687
04:17:24|0.021687
04:17:26|0.021687
04:17:27|0.021678
04:17:28|0.021678
04:17:29|0.021678
04:17:30|0.021678
04:17:32|0.021678
04:17:32|0.021678
04:17:33|0.021678
04:17:34|0.021671
04:17:36|0.021671
04:17:38|0.02167
04:17:38|0.021661
04:17:40|0.021661
04:17:40|0.021661
04:17:42|0.021661
04:17:42|0.021661
04:17:44|0.021661
04:17:44|0.021646
04:17:46|0.021646
04:17:47|0.021622
04:17:48|0.021622
04:17:48|0.021622
04:17:49|0.021622
04:17:51|0.021621
04:17:52|0.021625
04:17:54|0.021627
04:17:55|0.021642
04:17:56|0.021642
04:17:57|0.021642
04:17:59|0.021641
04:17:59|0.021641
04:18:01|0.021641
04:18:02|0.021624
04:18:04|0.021634
04:18:05|0.021634
04:18:06|0.021634
04:18:07|0.021634
04:18:08|0.021634
04:18:09|0.021634
04:18:10|0.021634
04:18:11|0.021634
04:18:12|0.021627
04:18:13|0.021627
04:18:14|0.021627
04:18:15|0.021627
04:18:17|0.021627
04:18:17|0.021627
04:18:18|0.021627
04:18:21|0.021627
04:18:22|0.021627
04:18:23|0.021627
04:18:25|0.021627
04:18:25|0.021627
04:18:26|0.021627
04:18:27|0.021621
04:18:29|0.021621
04:18:30|0.021624
04:18:31|0.021624
04:18:33|0.021624
04:18:34|0.021624
04:18:34|0.02162
04:18:36|0.02162
04:18:36|0.021608
04:18:38|0.021608
04:18:39|0.021629
04:18:40|0.021629
04:18:42|0.021629
04:18:42|0.021629
04:18:44|0.021629
04:18:45|0.021617
04:18:46|0.021617
04:18:47|0.021617
04:18:48|0.02161
04:18:49|0.02161
04:18:50|0.02161
04:18:52|0.02161
04:18:53|0.02161
04:18:53|0.02161
04:18:55|0.02161
04:18:56|0.02161
04:18:57|0.02161
04:18:58|0.021622
04:18:59|0.021622
04:19:00|0.021622
04:19:01|0.021637
04:19:02|0.021637
04:19:03|0.021637
04:19:04|0.021637
04:19:05|0.021637
04:19:06|0.021637
04:19:07|0.021637
04:19:08|0.021637
04:19:09|0.021637
04:19:10|0.021637
04:19:11|0.021637
04:19:13|0.021637
04:19:14|0.021637
04:19:14|0.021637
04:19:15|0.021637
04:19:17|0.021628
04:19:18|0.021628
04:19:20|0.021628
04:19:21|0.021628
04:19:21|0.021628
04:19:23|0.021628
04:19:24|0.021622
04:19:24|0.021622
04:19:26|0.021608
04:19:27|0.021608
04:19:29|0.021608
04:19:29|0.021638
04:19:30|0.021638
04:19:31|0.021638
04:19:32|0.021638
04:19:33|0.021638
04:19:34|0.021623
04:19:35|0.021623
04:19:37|0.021632
04:19:38|0.021632
04:19:38|0.021632
04:19:39|0.021623
04:19:40|0.021623
04:19:42|0.021623
04:19:43|0.021623
04:19:45|0.021623
04:19:46|0.021623
04:19:47|0.021623
04:19:48|0.021623
04:19:48|0.021623
04:19:49|0.021612
04:19:51|0.021612
04:19:52|0.021612
04:19:53|0.021612
04:19:54|0.021612
04:19:55|0.021612
04:19:57|0.021612
04:19:58|0.021612
04:19:59|0.021612
04:20:00|0.021612
04:20:01|0.021623
04:20:02|0.021623
04:20:03|0.021623
04:20:04|0.021623
04:20:05|0.021623
04:20:06|0.02164
04:20:07|0.021633
04:20:08|0.021633
04:20:09|0.021633
04:20:10|0.021633
04:20:11|0.021633
04:20:12|0.021633
04:20:13|0.021656
04:20:14|0.021656
04:20:15|0.021656
04:20:16|0.021656
04:20:18|0.021662
04:20:20|0.021672
04:20:21|0.021676
04:20:21|0.021676
04:20:22|0.021676
04:20:24|0.021676
04:20:26|0.021676
04:20:26|0.021676
04:20:27|0.021674
04:20:30|0.021673
04:20:31|0.021659
04:20:32|0.021659
04:20:33|0.021659
04:20:34|0.021659
04:20:35|0.021659
04:20:36|0.021659
04:20:37|0.021659
04:20:38|0.021667
04:20:40|0.021667
04:20:41|0.021661
04:20:42|0.021661
04:20:43|0.021661
04:20:44|0.021661
04:20:45|0.021652
04:20:47|0.021652
04:20:48|0.021652
04:20:48|0.021652
04:20:49|0.021652
04:20:51|0.021652
04:20:52|0.021652
04:20:53|0.021652
04:20:54|0.021652
04:20:55|0.021652
04:20:56|0.021652
04:20:57|0.021652
04:20:59|0.021652
04:20:59|0.021652
04:21:00|0.021652
04:21:01|0.021652
04:21:02|0.021652
04:21:04|0.021652
04:21:04|0.021652
04:21:06|0.021652
04:21:07|0.021652
04:21:08|0.021657
04:21:08|0.021657
04:21:10|0.021652
04:21:11|0.021652
04:21:12|0.021652
04:21:13|0.021652
04:21:14|0.021652
04:21:15|0.021652
04:21:16|0.021652
04:21:17|0.021652
04:21:19|0.021652
04:21:20|0.021652
04:21:21|0.021652
04:21:22|0.021652
04:21:24|0.021652
04:21:25|0.021652
04:21:25|0.021652
04:21:27|0.021652
04:21:28|0.021652
04:21:28|0.021652
04:21:30|0.021673
04:21:32|0.021673
04:21:32|0.021673
04:21:34|0.021673
04:21:35|0.021673
04:21:36|0.021673
04:21:37|0.021673
04:21:39|0.021673
04:21:40|0.021673
04:21:41|0.021673
04:21:43|0.021673
04:21:44|0.021668
04:21:46|0.021668
04:21:46|0.021668
04:21:48|0.021673
04:21:48|0.021673
04:21:50|0.021673
04:21:50|0.021673
04:21:51|0.021673
04:21:53|0.021673
04:21:53|0.021683
04:21:55|0.021683
04:21:57|0.021683
04:21:58|0.021683
04:21:58|0.021683
04:21:59|0.021683
04:22:01|0.021683
04:22:02|0.021683
04:22:02|0.021678
04:22:03|0.021678
04:22:05|0.02169
04:22:05|0.02169
04:22:06|0.021691
04:22:08|0.021691
04:22:09|0.021691
04:22:10|0.021691
04:22:11|0.021696
04:22:12|0.021696
04:22:13|0.021696
04:22:14|0.021696
04:22:15|0.021696
04:22:16|0.021696
04:22:17|0.021696
04:22:18|0.021696
04:22:19|0.021696
04:22:20|0.021696
04:22:22|0.021696
04:22:23|0.021696
04:22:24|0.021696
04:22:25|0.021696
04:22:26|0.021691
04:22:27|0.021691
04:22:28|0.021691
04:22:29|0.021691
04:22:31|0.021691
04:22:32|0.021691
04:22:33|0.021699
04:22:34|0.021699
04:22:35|0.021686
04:22:37|0.021686
04:22:37|0.021686
04:22:38|0.021686
04:22:40|0.021686
04:22:41|0.021686
04:22:41|0.021686
04:22:43|0.021686
04:22:44|0.021686
04:22:45|0.021686
04:22:46|0.021686
04:22:48|0.021686
04:22:48|0.021686
04:22:50|0.021686
04:22:51|0.021657
04:22:51|0.021657
04:22:53|0.021657
04:22:54|0.021657
04:22:55|0.021657
04:22:55|0.021657
04:22:57|0.021657
04:22:58|0.021657
04:22:59|0.021657
04:23:00|0.021657
04:23:01|0.021645
04:23:02|0.021645
04:23:03|0.021653
04:23:04|0.021653
04:23:05|0.021653
04:23:06|0.021653
04:23:07|0.021652
04:23:08|0.021669
04:23:09|0.021676
04:23:10|0.021676
04:23:12|0.021676
04:23:12|0.021662
04:23:13|0.021662
04:23:14|0.021664
04:23:15|0.021664
04:23:16|0.021664
04:23:17|0.021664
04:23:18|0.021664
04:23:21|0.021664
04:23:23|0.021664
04:23:24|0.021664
04:23:26|0.021664
04:23:27|0.021656
04:23:28|0.021656
04:23:29|0.021635
04:23:31|0.021628
04:23:32|0.021628
04:23:34|0.021628
04:23:35|0.021628
04:23:36|0.021628
04:23:37|0.021628
04:23:38|0.021628
04:23:39|0.021635
04:23:41|0.021635
04:23:42|0.021594
04:23:43|0.021601
04:23:44|0.021602
04:23:46|0.021602
04:23:46|0.021602
04:23:48|0.021602
04:23:49|0.021602
04:23:50|0.021602
04:23:50|0.021606
04:23:52|0.021606
04:23:53|0.021606
04:23:53|0.021606
04:23:55|0.021606
04:23:56|0.021613
04:23:57|0.02162
04:23:59|0.02162
04:23:59|0.02161
04:24:01|0.02161
04:24:02|0.02161
04:24:03|0.02161
04:24:05|0.02161
04:24:05|0.02161
04:24:06|0.02161
04:24:07|0.02161
04:24:08|0.02161
04:24:09|0.02161
04:24:11|0.021634
04:24:11|0.021634
04:24:12|0.021634
04:24:14|0.021639
04:24:14|0.021646
04:24:15|0.021646
04:24:16|0.021646
04:24:18|0.021646
04:24:18|0.021633
04:24:19|0.021633
04:24:22|0.021625
04:24:23|0.021625
04:24:23|0.021618
04:24:25|0.021618
04:24:26|0.021618
04:24:27|0.021618
04:24:29|0.021618
04:24:30|0.021618
04:24:31|0.021618
04:24:33|0.021618
04:24:33|0.021618
04:24:35|0.021618
04:24:36|0.021618
04:24:36|0.021618
04:24:38|0.021618
04:24:39|0.021618
04:24:40|0.021628
04:24:41|0.021628
04:24:43|0.021618
04:24:44|0.021618
04:24:45|0.021618
04:24:46|0.021618
04:24:47|0.021618
04:24:47|0.021618
04:24:48|0.021618
04:24:50|0.021618
04:24:50|0.021618
04:24:51|0.021618
04:24:52|0.021618
04:24:55|0.021618
04:24:56|0.021618
04:24:58|0.021618
04:24:58|0.021635
04:24:59|0.021635
04:25:01|0.021635
04:25:01|0.021635
04:25:02|0.021635
04:25:04|0.021635
04:25:05|0.021635
04:25:07|0.021635
04:25:07|0.021635
04:25:08|0.021635
04:25:09|0.021635
04:25:10|0.021635
04:25:11|0.021635
04:25:13|0.021635
04:25:13|0.021635
04:25:14|0.021635
04:25:15|0.021635
04:25:16|0.021635
04:25:18|0.021635
04:25:19|0.021635
04:25:20|0.021635
04:25:21|0.021635
04:25:23|0.021632
04:25:24|0.021632
04:25:26|0.021632
04:25:27|0.021632
04:25:27|0.021632
04:25:29|0.021632
04:25:30|0.021632
04:25:31|0.021632
04:25:31|0.021632
04:25:32|0.021632
04:25:35|0.021632
04:25:35|0.021635
04:25:37|0.021647
04:25:38|0.021647
04:25:39|0.021647
04:25:40|0.021647
04:25:41|0.021647
04:25:42|0.021647
04:25:43|0.021647
04:25:44|0.021647
04:25:46|0.021647
04:25:46|0.021647
04:25:48|0.021647
04:25:48|0.021634
04:25:50|0.021634
04:25:50|0.021634
04:25:51|0.021634
04:25:52|0.021634
04:25:53|0.021634
04:25:55|0.021634
04:25:56|0.021634
04:25:57|0.021634
04:25:58|0.021642
04:25:59|0.021642
04:26:01|0.021642
04:26:02|0.021642
04:26:02|0.021641
04:26:03|0.021641
04:26:05|0.021641
04:26:05|0.021641
04:26:07|0.021627
04:26:08|0.021646
04:26:09|0.021646
04:26:10|0.021646
04:26:12|0.021633
04:26:13|0.021633
04:26:14|0.021633
04:26:15|0.021633
04:26:16|0.021633
04:26:16|0.021633
04:26:17|0.021631
04:26:19|0.021631
04:26:19|0.021631
04:26:21|0.021631
04:26:22|0.021627
04:26:24|0.0216
04:26:26|0.0216
04:26:28|0.0216
04:26:28|0.0216
04:26:30|0.02161
04:26:30|0.02161
04:26:32|0.02161
04:26:33|0.02161
04:26:33|0.0216
04:26:35|0.0216
04:26:36|0.0216
04:26:37|0.0216
04:26:38|0.0216
04:26:39|0.021598
04:26:40|0.021598
04:26:41|0.021598
04:26:42|0.021598
04:26:44|0.021598
04:26:45|0.021598
04:26:45|0.021598
04:26:47|0.021598
04:26:48|0.021598
04:26:49|0.021598
04:26:50|0.021598
04:26:51|0.021598
04:26:52|0.021598
04:26:53|0.021598
04:26:54|0.021598
04:26:55|0.021595
04:26:56|0.021595
04:26:57|0.021595
04:26:58|0.021595
04:26:59|0.021595
04:27:00|0.021595
04:27:01|0.021578
04:27:02|0.021578
04:27:03|0.021578
04:27:04|0.021578
04:27:05|0.021578
04:27:06|0.021578
04:27:08|0.021595
04:27:09|0.021595
04:27:09|0.021595
04:27:10|0.021595
04:27:11|0.021595
04:27:12|0.021584
04:27:13|0.021584
04:27:14|0.021584
04:27:15|0.021584
04:27:17|0.021572
04:27:17|0.021576
04:27:18|0.021576
04:27:20|0.021576
04:27:21|0.021576
04:27:23|0.021578
04:27:24|0.021579
04:27:25|0.021584
04:27:26|0.021584
04:27:28|0.021584
04:27:29|0.021574
04:27:31|0.021574
04:27:31|0.021578
04:27:33|0.021578
04:27:34|0.021578
04:27:36|0.021578
04:27:37|0.021578
04:27:38|0.021578
04:27:40|0.021578
04:27:40|0.021578
04:27:42|0.021578
04:27:43|0.021578
04:27:44|0.021582
04:27:45|0.021582
04:27:46|0.021582
04:27:47|0.021581
04:27:48|0.021581
04:27:49|0.021581
04:27:50|0.021581
04:27:52|0.021592
04:27:54|0.021592
04:27:55|0.021592
04:27:55|0.021599
04:27:56|0.021599
04:27:58|0.021596
04:27:58|0.021596
04:27:59|0.021596
04:28:00|0.021596
04:28:02|0.021596
04:28:03|0.021596
04:28:05|0.021596
04:28:06|0.021596
04:28:06|0.021596
04:28:08|0.021596
04:28:08|0.021596
04:28:10|0.021612
04:28:10|0.021612
04:28:12|0.021612
04:28:13|0.02162
04:28:14|0.02162
04:28:15|0.02162
04:28:16|0.02162
04:28:17|0.02162
04:28:18|0.02162
04:28:19|0.02162
04:28:20|0.02162
04:28:21|0.02162
04:28:22|0.02162
04:28:23|0.02162
04:28:24|0.02162
04:28:26|0.021615
04:28:26|0.021615
04:28:27|0.021615
04:28:28|0.021615
04:28:29|0.021615
04:28:30|0.021615
04:28:31|0.021615
04:28:33|0.021615
04:28:33|0.021615
04:28:34|0.021615
04:28:36|0.021615
04:28:36|0.021615
04:28:38|0.021615
04:28:40|0.021615
04:28:41|0.021615
04:28:42|0.021615
04:28:42|0.021615
04:28:43|0.021602
04:28:45|0.021584
04:28:46|0.021584
04:28:47|0.021584
04:28:49|0.021584
04:28:50|0.021586
04:28:51|0.021586
04:28:52|0.021586
04:28:53|0.021586
04:28:54|0.021586
04:28:55|0.021586
04:28:57|0.021586
04:28:58|0.021586
04:28:59|0.021593
04:29:00|0.021592
04:29:01|0.021592
04:29:03|0.021592
04:29:03|0.021592
04:29:05|0.021592
04:29:06|0.021592
04:29:07|0.021592
04:29:08|0.021601
04:29:09|0.021601
04:29:10|0.021601
04:29:11|0.021601
04:29:12|0.021611
04:29:13|0.021611
04:29:14|0.021611
04:29:16|0.021611
04:29:17|0.021611
04:29:18|0.021611
04:29:19|0.021611
04:29:20|0.021611
04:29:20|0.021611
04:29:22|0.021611
04:29:23|0.021611
04:29:24|0.021602
04:29:25|0.021607
04:29:27|0.021607
04:29:28|0.021607
04:29:29|0.021607
04:29:30|0.021607
04:29:31|0.021607
04:29:33|0.021607
04:29:34|0.021607
04:29:34|0.021607
04:29:35|0.021607
04:29:38|0.021607
04:29:39|0.021609
04:29:40|0.021609
04:29:41|0.021609
04:29:42|0.021609
04:29:43|0.021609
04:29:44|0.021609
04:29:45|0.021609
04:29:46|0.021609
04:29:47|0.021609
04:29:48|0.021609
04:29:49|0.021607
04:29:50|0.021607
04:29:52|0.021607
04:29:52|0.021607
04:29:54|0.021607
04:29:54|0.021607
04:29:56|0.021607
04:29:57|0.021607
04:29:59|0.021607
04:30:00|0.021607
04:30:01|0.021618
04:30:03|0.021618
04:30:04|0.021618
04:30:04|0.021618
04:30:05|0.021618
04:30:07|0.021618
04:30:08|0.021618
04:30:09|0.021636
04:30:11|0.021645
04:30:11|0.021645
04:30:12|0.021645
04:30:13|0.021645
04:30:14|0.021642
04:30:15|0.021631
04:30:17|0.021631
04:30:17|0.021627
04:30:18|0.021627
04:30:20|0.021627
04:30:21|0.021627
04:30:21|0.021627
04:30:22|0.021627
04:30:23|0.021627
04:30:25|0.021627
04:30:25|0.021626
04:30:27|0.021626
04:30:29|0.021626
04:30:30|0.021606
04:30:30|0.021606
04:30:32|0.021615
04:30:32|0.021622
04:30:33|0.021622
04:30:35|0.021622
04:30:36|0.021622
04:30:36|0.021601
04:30:38|0.021601
04:30:39|0.02161
04:30:40|0.02161
04:30:41|0.02161
04:30:42|0.021603
04:30:44|0.021603
04:30:45|0.021603
04:30:46|0.021603
04:30:47|0.021603
04:30:48|0.021603
04:30:49|0.021603
04:30:51|0.021603
04:30:51|0.021603
04:30:53|0.021592
04:30:54|0.0216
04:30:54|0.0216
04:30:56|0.0216
04:30:57|0.0216
04:30:58|0.0216
04:30:59|0.0216
04:31:00|0.0216
04:31:02|0.0216
04:31:02|0.0216
04:31:04|0.0216
04:31:05|0.0216
04:31:05|0.0216
04:31:08|0.0216
04:31:08|0.02159
04:31:09|0.02159
04:31:10|0.02159
04:31:11|0.02158
04:31:13|0.02158
04:31:13|0.02158
04:31:14|0.02158
04:31:16|0.02158
04:31:17|0.02158
04:31:17|0.02158
04:31:18|0.02158
04:31:19|0.02158
04:31:20|0.02158
04:31:22|0.02158
04:31:23|0.021566
04:31:24|0.021566
04:31:25|0.021566
04:31:25|0.021565
04:31:26|0.021565
04:31:27|0.021565
04:31:28|0.02156
04:31:31|0.021547
04:31:31|0.021554
04:31:33|0.021554
04:31:34|0.021554
04:31:36|0.021554
04:31:37|0.021554
04:31:37|0.021553
04:31:39|0.021546
04:31:40|0.021546
04:31:41|0.021546
04:31:42|0.021546
04:31:44|0.021558
04:31:45|0.021558
04:31:46|0.021558
04:31:47|0.021558
04:31:48|0.021558
04:31:50|0.021555
04:31:51|0.021555
04:31:52|0.021549
04:31:53|0.021549
04:31:54|0.021549
04:31:55|0.021549
04:31:56|0.021549
04:31:58|0.021542
04:31:59|0.021554
04:32:00|0.021554
04:32:02|0.021554
04:32:02|0.021548
04:32:04|0.021548
04:32:04|0.021548
04:32:06|0.021548
04:32:07|0.021548
04:32:08|0.021548
04:32:09|0.021548
04:32:10|0.021548
04:32:11|0.021548
04:32:12|0.021566
04:32:13|0.021566
04:32:15|0.021566
04:32:15|0.021574
04:32:16|0.021567
04:32:17|0.021563
04:32:18|0.021563
04:32:19|0.021554
04:32:21|0.021554
04:32:21|0.021554
04:32:22|0.021554
04:32:23|0.021554
04:32:25|0.021549
04:32:25|0.021547
04:32:26|0.021547
04:32:27|0.021547
04:32:30|0.021547
04:32:31|0.021533
04:32:32|0.021533
04:32:33|0.021533
04:32:34|0.021533
04:32:35|0.021533
04:32:36|0.021533
04:32:38|0.021533
04:32:38|0.021533
04:32:39|0.021533
04:32:41|0.021533
04:32:42|0.021533
04:32:44|0.021533
04:32:44|0.021541
04:32:45|0.021541
04:32:46|0.021541
04:32:47|0.021541
04:32:48|0.021541
04:32:49|0.021551
04:32:50|0.021551
04:32:51|0.021551
04:32:53|0.021551
04:32:53|0.021551
04:32:54|0.021551
04:32:56|0.021551
04:32:56|0.021551
04:32:58|0.021551
04:32:59|0.021551
04:33:00|0.021551
04:33:01|0.021564
04:33:02|0.021564
04:33:03|0.021564
04:33:05|0.021564
04:33:05|0.021568
04:33:07|0.021568
04:33:08|0.021568
04:33:09|0.021547
04:33:11|0.021547
04:33:12|0.021547
04:33:12|0.021547
04:33:13|0.021547
04:33:14|0.021547
04:33:16|0.021541
04:33:17|0.021541
04:33:18|0.021541
04:33:19|0.021541
04:33:20|0.021541
04:33:21|0.021541
04:33:22|0.021541
04:33:23|0.021541
04:33:24|0.021541
04:33:25|0.021541
04:33:26|0.021541
04:33:27|0.021566
04:33:28|0.021566
04:33:29|0.021566
04:33:30|0.021566
04:33:32|0.02157
04:33:33|0.02157
04:33:34|0.02157
04:33:35|0.02157
04:33:37|0.02157
04:33:38|0.02157
04:33:39|0.02157
04:33:40|0.021572
04:33:41|0.021568
04:33:42|0.021595
04:33:43|0.021591
04:33:44|0.021591
04:33:46|0.021591
04:33:47|0.021591
04:33:47|0.021578
04:33:48|0.021578
04:33:50|0.021578
04:33:50|0.021578
04:33:51|0.021578
04:33:52|0.021578
04:33:54|0.021578
04:33:54|0.021578
04:33:55|0.021578
04:33:56|0.021578
04:33:57|0.021578
04:33:59|0.021579
04:34:00|0.021579
04:34:01|0.02159
04:34:02|0.021594
04:34:03|0.021594
04:34:05|0.021568
04:34:06|0.021568
04:34:07|0.021568
04:34:08|0.021554
04:34:09|0.021554
04:34:10|0.021554
04:34:11|0.021554
04:34:13|0.021554
04:34:14|0.021554
04:34:14|0.021553
04:34:15|0.021553
04:34:16|0.021553
04:34:17|0.021553
04:34:19|0.021553
04:34:20|0.021553
04:34:21|0.021553
04:34:22|0.021553
04:34:23|0.021553
04:34:24|0.021553
04:34:25|0.021552
04:34:27|0.021552
04:34:28|0.021559
04:34:28|0.021559
04:34:30|0.021559
04:34:31|0.021559
04:34:32|0.021559
04:34:34|0.02157
04:34:35|0.02157
04:34:36|0.021573
04:34:37|0.021573
04:34:38|0.021573
04:34:39|0.021573
04:34:40|0.021573
04:34:41|0.021573
04:34:43|0.021573
04:34:44|0.021573
04:34:44|0.021573
04:34:45|0.021573
04:34:47|0.021573
04:34:48|0.021588
04:34:49|0.021586
04:34:51|0.021586
04:34:52|0.021586
04:34:54|0.021591
04:34:54|0.021591
04:34:55|0.021591
04:34:56|0.021591
04:34:57|0.021591
04:34:58|0.021591
04:34:59|0.021591
04:35:00|0.021585
04:35:01|0.021585
04:35:03|0.021585
04:35:04|0.021585
04:35:05|0.021585
04:35:06|0.021583
04:35:07|0.021583
04:35:08|0.021583
04:35:10|0.021577
04:35:10|0.021577
04:35:11|0.021577
04:35:13|0.021577
04:35:13|0.021577
04:35:15|0.021577
04:35:15|0.021577
04:35:17|0.021566
04:35:18|0.021566
04:35:18|0.021562
04:35:19|0.021573
04:35:20|0.021575
04:35:21|0.021575
04:35:23|0.021575
04:35:24|0.021575
04:35:25|0.021575
04:35:26|0.021575
04:35:27|0.021575
04:35:28|0.021575
04:35:29|0.021571
04:35:31|0.021566
04:35:31|0.021574
04:35:33|0.021585
04:35:33|0.021585
04:35:35|0.021585
04:35:36|0.021585
04:35:38|0.021585
04:35:39|0.0216
04:35:40|0.0216
04:35:42|0.0216
04:35:43|0.0216
04:35:44|0.0216
04:35:45|0.0216
04:35:45|0.0216
04:35:47|0.0216
04:35:47|0.0216
04:35:49|0.0216
04:35:50|0.0216
04:35:51|0.0216
04:35:52|0.0216
04:35:53|0.0216
04:35:54|0.0216
04:35:55|0.021603
04:35:57|0.021612
04:35:59|0.021612
04:35:59|0.021611
04:36:00|0.021611
04:36:01|0.021611
04:36:02|0.021611
04:36:03|0.021611
04:36:04|0.021611
04:36:05|0.021609
04:36:07|0.021609
04:36:08|0.021609
04:36:08|0.021609
04:36:09|0.021609
04:36:11|0.021609
04:36:11|0.021609
04:36:12|0.021609
04:36:14|0.021609
04:36:14|0.021609
04:36:15|0.021611
04:36:17|0.021611
04:36:18|0.021611
04:36:19|0.021627
04:36:20|0.021627
04:36:20|0.021627
04:36:21|0.021627
04:36:23|0.021627
04:36:24|0.021627
04:36:26|0.021627
04:36:26|0.021627
04:36:27|0.021627
04:36:28|0.021641
04:36:30|0.021641
04:36:30|0.021641
04:36:31|0.021641
04:36:32|0.021641
04:36:33|0.021641
04:36:35|0.021641
04:36:36|0.021641
04:36:38|0.021641
04:36:38|0.021641
04:36:40|0.021641
04:36:41|0.021641
04:36:42|0.021641
04:36:43|0.021641
04:36:44|0.021641
04:36:46|0.021641
04:36:46|0.021641
04:36:48|0.021641
04:36:48|0.021641
04:36:50|0.021611
04:36:51|0.021611
04:36:52|0.021611
04:36:53|0.021611
04:36:54|0.021611
04:36:55|0.021611
04:36:56|0.021611
04:36:57|0.021624
04:36:58|0.021624
04:36:59|0.021624
04:37:00|0.021624
04:37:01|0.021624
04:37:02|0.021624
04:37:03|0.021641
04:37:04|0.021641
04:37:05|0.021641
04:37:07|0.021641
04:37:08|0.021641
04:37:09|0.02165
04:37:10|0.02165
04:37:11|0.02165
04:37:12|0.02167
04:37:13|0.02167
04:37:14|0.021674
04:37:15|0.021674
04:37:16|0.021674
04:37:17|0.021673
04:37:18|0.02167
04:37:19|0.02167
04:37:20|0.021684
04:37:22|0.021684
04:37:22|0.021684
04:37:23|0.021684
04:37:24|0.021687
04:37:25|0.021687
04:37:26|0.021687
04:37:28|0.021687
04:37:29|0.021674
04:37:29|0.021674
04:37:30|0.021674
04:37:32|0.021674
04:37:32|0.021674
04:37:33|0.021685
04:37:34|0.021685
04:37:37|0.021685
04:37:37|0.021685
04:37:38|0.021685
04:37:40|0.021685
04:37:41|0.021685
04:37:42|0.021701
04:37:42|0.021687
04:37:44|0.021687
04:37:45|0.021683
04:37:46|0.021683
04:37:47|0.021683
04:37:48|0.021683
04:37:49|0.021677
04:37:50|0.021677
04:37:51|0.021677
04:37:53|0.021677
04:37:53|0.021677
04:37:55|0.021677
04:37:56|0.021677
04:37:56|0.021677
04:37:58|0.021677
04:38:00|0.021677
04:38:01|0.021677
04:38:02|0.021677
04:38:03|0.021677
04:38:03|0.021677
04:38:05|0.021677
04:38:06|0.021677
04:38:07|0.021677
04:38:09|0.021665
04:38:10|0.021665
04:38:11|0.021665
04:38:12|0.021665
04:38:13|0.021665
04:38:14|0.021667
04:38:15|0.021667
04:38:16|0.021667
04:38:17|0.021667
04:38:18|0.021663
04:38:19|0.021663
04:38:20|0.021663
04:38:21|0.021663
04:38:22|0.021663
04:38:23|0.021663
04:38:24|0.021663
04:38:25|0.021663
04:38:26|0.021663
04:38:27|0.021663
04:38:28|0.02166
04:38:30|0.02166
04:38:30|0.02166
04:38:32|0.02166
04:38:32|0.02166
04:38:33|0.02166
04:38:34|0.02166
04:38:37|0.02166
04:38:38|0.02166
04:38:39|0.02166
04:38:40|0.02166
04:38:41|0.02166
04:38:42|0.02166
04:38:43|0.021685
04:38:45|0.021685
04:38:45|0.021685
04:38:46|0.021685
04:38:47|0.021685
04:38:48|0.021679
04:38:49|0.021696
04:38:50|0.021696
04:38:52|0.021696
04:38:52|0.021679
04:38:53|0.021691
04:38:55|0.021691
04:38:56|0.021686
04:38:57|0.021686
04:38:59|0.021686
04:39:00|0.021682
04:39:00|0.021682
04:39:01|0.021682
04:39:03|0.021682
04:39:04|0.021682
04:39:05|0.021682
04:39:06|0.021682
04:39:07|0.021682
04:39:07|0.021682
04:39:08|0.021682
04:39:10|0.021692
04:39:11|0.021679
04:39:11|0.021679
04:39:13|0.021679
04:39:14|0.021679
04:39:15|0.021679
04:39:16|0.021679
04:39:18|0.021679
04:39:18|0.021685
04:39:20|0.021685
04:39:21|0.021685
04:39:22|0.021685
04:39:23|0.021685
04:39:24|0.021678
04:39:26|0.021678
04:39:27|0.021678
04:39:28|0.021678
04:39:29|0.021678
04:39:29|0.021678
04:39:30|0.021678
04:39:32|0.021678
04:39:32|0.02168
04:39:34|0.02168
04:39:35|0.02168
04:39:37|0.02168
04:39:39|0.02168
04:39:40|0.02168
04:39:41|0.021675
04:39:42|0.021675
04:39:43|0.021676
04:39:44|0.021676
04:39:45|0.021676
04:39:46|0.021676
04:39:48|0.021676
04:39:48|0.021671
04:39:50|0.021695
04:39:51|0.021695
04:39:52|0.021695
04:39:54|0.021695
04:39:55|0.021695
04:39:56|0.021695
04:39:57|0.021695
04:39:57|0.021692
04:39:58|0.021692
04:40:00|0.021692
04:40:01|0.021692
04:40:02|0.021703
04:40:03|0.021703
04:40:04|0.021703
04:40:05|0.021703
04:40:06|0.02169
04:40:07|0.02169
04:40:08|0.02169
04:40:09|0.02169
04:40:11|0.021688
04:40:12|0.021688
04:40:12|0.021688
04:40:13|0.021703
04:40:14|0.021703
04:40:15|0.021703
04:40:16|0.021703
04:40:17|0.021703
04:40:19|0.021703
04:40:19|0.02171
04:40:20|0.02171
04:40:21|0.02171
04:40:23|0.02171
04:40:23|0.02171
04:40:25|0.02171
04:40:26|0.02171
04:40:27|0.02171
04:40:28|0.02171
04:40:29|0.02171
04:40:30|0.02171
04:40:31|0.02171
04:40:32|0.021711
04:40:34|0.021711
04:40:34|0.021703
04:40:36|0.021703
04:40:37|0.021703
04:40:39|0.021703
04:40:40|0.021696
04:40:41|0.021696
04:40:42|0.021696
04:40:43|0.021697
04:40:43|0.021716
04:40:45|0.02171
04:40:46|0.021721
04:40:48|0.021721
04:40:49|0.021737
04:40:49|0.021742
04:40:51|0.021742
04:40:53|0.021742
04:40:53|0.02174
04:40:55|0.02174
04:40:56|0.02174
04:40:56|0.02175
04:40:57|0.02175
04:40:58|0.02175
04:40:59|0.021754
04:41:01|0.021789
04:41:01|0.021789
04:41:02|0.021781
04:41:04|0.02177
04:41:05|0.02177
04:41:06|0.02177
04:41:07|0.021771
04:41:07|0.021771
04:41:09|0.021762
04:41:09|0.021762
04:41:11|0.021762
04:41:12|0.021762
04:41:13|0.021762
04:41:14|0.021762
04:41:16|0.021788
04:41:17|0.021788
04:41:18|0.021788
04:41:19|0.021788
04:41:20|0.021764
04:41:21|0.021764
04:41:22|0.021792
04:41:23|0.021792
04:41:24|0.021792
04:41:25|0.021792
04:41:27|0.021792
04:41:27|0.021792
04:41:28|0.021788
04:41:30|0.021793
04:41:31|0.021793
04:41:31|0.021793
04:41:33|0.021793
04:41:34|0.021793
04:41:35|0.021807
04:41:36|0.021807
04:41:37|0.021807
04:41:39|0.021807
04:41:40|0.021807
04:41:42|0.021812
04:41:43|0.021793
04:41:44|0.021766
04:41:45|0.021778
04:41:46|0.021786
04:41:48|0.021786
04:41:49|0.021786
04:41:50|0.021786
04:41:50|0.021786
04:41:52|0.021786
04:41:52|0.021786
04:41:54|0.021786
04:41:54|0.021786
04:41:55|0.021786
04:41:57|0.021781
04:41:58|0.021781
04:41:59|0.021781
04:42:01|0.021781
04:42:02|0.021786
04:42:03|0.021786
04:42:03|0.021786
04:42:05|0.021786
04:42:06|0.021786
04:42:07|0.021801
04:42:08|0.021801
04:42:09|0.021801
04:42:11|0.021801
04:42:11|0.021801
04:42:13|0.021801
04:42:13|0.021823
04:42:14|0.021823
04:42:16|0.021829
04:42:16|0.021829
04:42:18|0.021819
04:42:18|0.021819
04:42:20|0.021819
04:42:20|0.021819
04:42:21|0.021795
04:42:22|0.021795
04:42:24|0.021795
04:42:25|0.021795
04:42:26|0.021795
04:42:27|0.021799
04:42:28|0.021799
04:42:29|0.021799
04:42:30|0.021799
04:42:32|0.021799
04:42:32|0.021799
04:42:33|0.021799
04:42:34|0.021799
04:42:35|0.021799
04:42:37|0.021799
04:42:38|0.021799
04:42:38|0.021799
04:42:40|0.021799
04:42:42|0.021799
04:42:42|0.021799
04:42:43|0.021799
04:42:45|0.021793
04:42:47|0.021789
04:42:47|0.021789
04:42:49|0.021789
04:42:50|0.02179
04:42:51|0.02179
04:42:52|0.02179
04:42:54|0.02179
04:42:54|0.02179
04:42:55|0.02179
04:42:56|0.02179
04:42:57|0.02179
04:42:58|0.02179
04:43:00|0.02179
04:43:00|0.02179
04:43:01|0.02179
04:43:03|0.02179
04:43:03|0.02179
04:43:05|0.02179
04:43:06|0.02179
04:43:08|0.02179
04:43:08|0.021788
04:43:09|0.021788
04:43:10|0.021788
04:43:12|0.021788
04:43:12|0.021788
04:43:14|0.021788
04:43:14|0.021788
04:43:15|0.021782
04:43:16|0.021782
04:43:17|0.021782
04:43:18|0.021782
04:43:20|0.021782
04:43:20|0.021797
04:43:21|0.021797
04:43:23|0.021797
04:43:24|0.021797
04:43:25|0.021797
04:43:25|0.021797
04:43:27|0.021797
04:43:28|0.021797
04:43:28|0.021797
04:43:30|0.021777
04:43:31|0.021777
04:43:32|0.021773
04:43:33|0.021808
04:43:34|0.021808
04:43:35|0.021813
04:43:36|0.021813
04:43:37|0.021813
04:43:39|0.021813
04:43:40|0.021827
04:43:42|0.021827
04:43:43|0.021827
04:43:45|0.021825
04:43:46|0.021825
04:43:47|0.021825
04:43:48|0.021825
04:43:49|0.021825
04:43:50|0.021825
04:43:51|0.021825
04:43:52|0.021825
04:43:53|0.021825
04:43:54|0.021825
04:43:55|0.021825
04:43:56|0.021825
04:43:58|0.021824
04:43:59|0.021824
04:43:59|0.021824
04:44:01|0.021824
04:44:02|0.021824
04:44:03|0.021824
04:44:04|0.021824
04:44:06|0.021824
04:44:06|0.021824
04:44:08|0.021824
04:44:09|0.021824
04:44:10|0.021824
04:44:10|0.021824
04:44:12|0.021824
04:44:12|0.021824
04:44:14|0.021824
04:44:15|0.02183
04:44:16|0.02183
04:44:17|0.02183
04:44:18|0.021831
04:44:19|0.021831
04:44:20|0.021831
04:44:22|0.021843
04:44:23|0.021842
04:44:23|0.021842
04:44:24|0.021841
04:44:26|0.021854
04:44:27|0.021854
04:44:28|0.021854
04:44:28|0.021854
04:44:30|0.021854
04:44:30|0.021854
04:44:32|0.021853
04:44:33|0.021853
04:44:34|0.021853
04:44:35|0.021845
04:44:36|0.021845
04:44:37|0.021845
04:44:39|0.021832
04:44:39|0.021824
04:44:41|0.021824
04:44:43|0.021824
04:44:44|0.021824
04:44:45|0.021824
04:44:47|0.021824
04:44:48|0.021812
04:44:48|0.021812
04:44:50|0.021812
04:44:51|0.021813
04:44:52|0.021813
04:44:53|0.021826
04:44:54|0.021826
04:44:56|0.021826
04:44:56|0.021826
04:44:57|0.021826
04:44:58|0.021826
04:45:00|0.021826
04:45:01|0.021826
04:45:01|0.021826
04:45:03|0.021826
04:45:04|0.021839
04:45:04|0.02184
04:45:06|0.02184
04:45:07|0.02184
04:45:08|0.021843
04:45:09|0.021843
04:45:09|0.021843
04:45:10|0.02184
04:45:11|0.02184
04:45:13|0.02184
04:45:14|0.02184
04:45:15|0.02184
04:45:16|0.021832
04:45:17|0.021832
04:45:18|0.021832
04:45:19|0.021832
04:45:20|0.021832
04:45:21|0.021832
04:45:22|0.021825
04:45:23|0.021825
04:45:25|0.021824
04:45:26|0.021808
04:45:26|0.021801
04:45:28|0.021801
04:45:28|0.021801
04:45:29|0.021801
04:45:30|0.02182
04:45:31|0.021821
04:45:33|0.021826
04:45:34|0.021826
04:45:36|0.021826
04:45:36|0.021826
04:45:37|0.021814
04:45:38|0.021814
04:45:39|0.021814
04:45:40|0.021814
04:45:42|0.021816
04:45:44|0.021816
04:45:45|0.0219
04:45:46|0.021898
04:45:47|0.021849
04:45:48|0.021849
04:45:50|0.021846
04:45:51|0.021839
04:45:52|0.021839
04:45:53|0.021848
04:45:54|0.021848
04:45:55|0.021848
04:45:56|0.021851
04:45:57|0.021851
04:45:58|0.021851
04:45:59|0.021849
04:46:01|0.021839
04:46:01|0.021829
04:46:02|0.021836
04:46:04|0.02183
04:46:05|0.021867
04:46:06|0.021863
04:46:08|0.021878
04:46:08|0.021878
04:46:10|0.021872
04:46:11|0.021886
04:46:12|0.021886
04:46:13|0.021886
04:46:14|0.021876
04:46:15|0.021876
04:46:16|0.021892
04:46:17|0.021892
04:46:18|0.021892
04:46:19|0.021892
04:46:20|0.021915
04:46:21|0.021915
04:46:22|0.021915
04:46:24|0.021919
04:46:25|0.021919
04:46:25|0.021919
04:46:27|0.021909
04:46:28|0.02191
04:46:28|0.02191
04:46:30|0.021896
04:46:30|0.021896
04:46:32|0.021876
04:46:33|0.021876
04:46:34|0.021876
04:46:35|0.021876
04:46:36|0.021876
04:46:37|0.021876
04:46:38|0.021876
04:46:39|0.021876
04:46:40|0.021893
04:46:41|0.021893
04:46:42|0.021893
04:46:44|0.021893
04:46:46|0.021896
04:46:47|0.021897
04:46:48|0.021897
04:46:49|0.021897
04:46:49|0.021897
04:46:51|0.021898
04:46:52|0.021898
04:46:53|0.021898
04:46:54|0.021898
04:46:56|0.021898
04:46:57|0.021898
04:46:59|0.021898
04:47:00|0.021898
04:47:00|0.021898
04:47:01|0.021896
04:47:03|0.02189
04:47:04|0.021902
04:47:04|0.021902
04:47:05|0.021902
04:47:07|0.021902
04:47:07|0.021914
04:47:09|0.021914
04:47:09|0.021912
04:47:11|0.021912
04:47:12|0.02192
04:47:13|0.02192
04:47:14|0.02193
04:47:15|0.021935
04:47:16|0.021935
04:47:17|0.021938
04:47:18|0.021943
04:47:19|0.021943
04:47:20|0.021943
04:47:21|0.021943
04:47:22|0.021943
04:47:23|0.021943
04:47:25|0.02192
04:47:25|0.021919
04:47:26|0.021919
04:47:28|0.021919
04:47:28|0.021919
04:47:30|0.021919
04:47:30|0.021919
04:47:31|0.021919
04:47:32|0.021919
04:47:33|0.021919
04:47:35|0.021925
04:47:36|0.021904
04:47:37|0.021904
04:47:38|0.021904
04:47:39|0.021898
04:47:40|0.021898
04:47:41|0.021898
04:47:42|0.021898
04:47:43|0.021898
04:47:44|0.021898
04:47:45|0.021897
04:47:47|0.021897
04:47:47|0.021916
04:47:49|0.021919
04:47:50|0.021919
04:47:50|0.021922
04:47:51|0.021922
04:47:53|0.021922
04:47:53|0.021939
04:47:55|0.021925
04:47:56|0.021925
04:47:57|0.021925
04:47:58|0.021925
04:48:00|0.021937
04:48:01|0.021937
04:48:02|0.021937
04:48:02|0.021937
04:48:04|0.021937
04:48:05|0.02194
04:48:06|0.02194
04:48:07|0.02194
04:48:08|0.021948
04:48:09|0.021948
04:48:10|0.02195
04:48:12|0.02195
04:48:12|0.02195
04:48:13|0.021951
04:48:14|0.021953
04:48:16|0.021961
04:48:16|0.021943
04:48:18|0.021931
04:48:18|0.021955
04:48:19|0.021976
04:48:21|0.021976
04:48:22|0.021976
04:48:23|0.021976
04:48:24|0.021976
04:48:25|0.021961
04:48:26|0.021966
04:48:28|0.021966
04:48:28|0.021989
04:48:29|0.021989
04:48:30|0.021989
04:48:32|0.021983
04:48:33|0.021983
04:48:33|0.021973
04:48:35|0.021975
04:48:36|0.021967
04:48:37|0.021983
04:48:38|0.021963
04:48:39|0.021963
04:48:40|0.021963
04:48:41|0.021963
04:48:41|0.021963
04:48:42|0.021972
04:48:44|0.021971
04:48:45|0.021971
04:48:46|0.021971
04:48:49|0.021971
04:48:49|0.021971
04:48:50|0.021963
04:48:52|0.021963
04:48:53|0.021963
04:48:55|0.021963
04:48:56|0.021958
04:48:57|0.021963
04:48:58|0.021963
04:48:59|0.021963
04:49:00|0.021963
04:49:01|0.021963
04:49:02|0.021963
04:49:04|0.021963
04:49:04|0.021963
04:49:06|0.021963
04:49:07|0.021955
04:49:08|0.021955
04:49:09|0.021955
04:49:10|0.021955
04:49:11|0.021955
04:49:12|0.021964
04:49:13|0.021964
04:49:14|0.02195
04:49:15|0.021949
04:49:16|0.021952
04:49:17|0.021952
04:49:18|0.021956
04:49:20|0.021956
04:49:21|0.021952
04:49:21|0.021952
04:49:23|0.021952
04:49:25|0.021946
04:49:25|0.021946
04:49:26|0.021946
04:49:27|0.021946
04:49:28|0.021946
04:49:29|0.021939
04:49:30|0.021939
04:49:31|0.021949
04:49:33|0.021932
04:49:34|0.021932
04:49:34|0.021932
04:49:35|0.021937
04:49:37|0.021937
04:49:38|0.021932
04:49:39|0.021932
04:49:40|0.021932
04:49:42|0.021942
04:49:42|0.021942
04:49:43|0.021942
04:49:45|0.021928
04:49:46|0.021928
04:49:47|0.021937
04:49:48|0.021937
04:49:49|0.021937
04:49:50|0.021937
04:49:51|0.021928
04:49:53|0.021959
04:49:54|0.021959
04:49:55|0.022007
04:49:57|0.021976
04:49:58|0.02197
04:49:59|0.02197
04:50:00|0.02197
04:50:01|0.02197
04:50:02|0.021958
04:50:03|0.021958
04:50:04|0.02196
04:50:06|0.021971
04:50:07|0.021971
04:50:08|0.021971
04:50:09|0.021976
04:50:09|0.021976
04:50:11|0.021964
04:50:12|0.02197
04:50:13|0.021972
04:50:14|0.021964
04:50:15|0.021964
04:50:16|0.021964
04:50:16|0.021964
04:50:18|0.021964
04:50:19|0.021967
04:50:20|0.02196
04:50:21|0.02196
04:50:22|0.02196
04:50:23|0.02196
04:50:24|0.02196
04:50:25|0.021924
04:50:26|0.021916
04:50:27|0.021926
04:50:28|0.021915
04:50:29|0.021915
04:50:30|0.021915
04:50:31|0.021912
04:50:32|0.021912
04:50:33|0.021912
04:50:34|0.021924
04:50:35|0.021924
04:50:36|0.02191
04:50:37|0.02191
04:50:39|0.02191
04:50:40|0.021913
04:50:40|0.021913
04:50:41|0.021906
04:50:43|0.021906
04:50:43|0.021906
04:50:44|0.02191
04:50:45|0.02191
04:50:48|0.02191
04:50:49|0.021912
04:50:49|0.021899
04:50:50|0.021899
04:50:51|0.021899
04:50:53|0.021899
04:50:54|0.021899
04:50:56|0.021894
04:50:56|0.021896
04:50:58|0.021912
04:51:00|0.021912
04:51:00|0.021897
04:51:02|0.021897
04:51:02|0.021897
04:51:03|0.021897
04:51:04|0.021897
04:51:06|0.021901
04:51:07|0.021901
04:51:08|0.021901
04:51:09|0.021885
04:51:09|0.021882
04:51:10|0.021882
04:51:12|0.021882
04:51:13|0.021882
04:51:14|0.021881
04:51:15|0.021881
04:51:16|0.021881
04:51:17|0.021887
04:51:19|0.021887
04:51:19|0.021887
04:51:21|0.021887
04:51:21|0.021887
04:51:23|0.021887
04:51:24|0.021887
04:51:25|0.021887
04:51:26|0.02188
04:51:27|0.021873
04:51:28|0.021873
04:51:29|0.021868
04:51:30|0.021859
04:51:31|0.021867
04:51:32|0.021859
04:51:33|0.021859
04:51:34|0.021859
04:51:35|0.021859
04:51:36|0.021849
04:51:38|0.021849
04:51:39|0.021835
04:51:39|0.021846
04:51:41|0.021846
04:51:41|0.021846
04:51:42|0.021854
04:51:43|0.021854
04:51:44|0.021854
04:51:46|0.021848
04:51:46|0.021848
04:51:49|0.021851
04:51:49|0.021851
04:51:51|0.021851
04:51:52|0.021851
04:51:53|0.021851
04:51:55|0.021851
04:51:56|0.021851
04:51:56|0.021851
04:51:58|0.02185
04:51:58|0.02185
04:51:59|0.02185
04:52:01|0.021853
04:52:01|0.021853
04:52:02|0.021853
04:52:04|0.021853
04:52:06|0.021853
04:52:07|0.021845
04:52:08|0.021858
04:52:08|0.021858
04:52:10|0.021868
04:52:11|0.021868
04:52:12|0.021868
04:52:12|0.021868
04:52:14|0.021885
04:52:16|0.021885
04:52:17|0.021885
04:52:18|0.021865
04:52:19|0.021865
04:52:20|0.021865
04:52:22|0.021865
04:52:22|0.021865
04:52:23|0.021865
04:52:24|0.021865
04:52:25|0.021865
04:52:26|0.021876
04:52:28|0.021874
04:52:28|0.021874
04:52:29|0.021874
04:52:30|0.021874
04:52:31|0.021874
04:52:32|0.021874
04:52:33|0.021874
04:52:34|0.021874
04:52:35|0.021874
04:52:36|0.021874
04:52:37|0.021874
04:52:38|0.021874
04:52:40|0.021874
04:52:40|0.021836
04:52:42|0.021836
04:52:43|0.021836
04:52:44|0.021836
04:52:44|0.021836
04:52:45|0.021836
04:52:46|0.021836
04:52:47|0.021836
04:52:48|0.021885
04:52:51|0.021879
04:52:53|0.021854
04:52:54|0.021854
04:52:55|0.02183
04:52:55|0.02183
04:52:57|0.02183
04:52:58|0.021827
04:52:59|0.021827
04:53:00|0.021827
04:53:01|0.021834
04:53:03|0.021834
04:53:04|0.021834
04:53:04|0.021843
04:53:05|0.021843
04:53:07|0.021844
04:53:07|0.021844
04:53:09|0.021844
04:53:10|0.021844
04:53:11|0.021844
04:53:12|0.02185
04:53:14|0.02185
04:53:15|0.021848
04:53:15|0.021848
04:53:17|0.021848
04:53:18|0.021848
04:53:20|0.021848
04:53:21|0.021848
04:53:21|0.021848
04:53:23|0.021848
04:53:24|0.021848
04:53:25|0.021848
04:53:26|0.021841
04:53:27|0.021841
04:53:29|0.021841
04:53:30|0.021841
04:53:31|0.021841
04:53:32|0.021785
04:53:33|0.021785
04:53:34|0.021785
04:53:36|0.021769
04:53:36|0.021795
04:53:38|0.021795
04:53:38|0.021794
04:53:40|0.021802
04:53:41|0.021795
04:53:42|0.021795
04:53:43|0.021795
04:53:43|0.021805
04:53:44|0.021805
04:53:45|0.021805
04:53:46|0.021798
04:53:48|0.021798
04:53:48|0.021797
04:53:51|0.021797
04:53:52|0.021797
04:53:54|0.021797
04:53:55|0.021768
04:53:56|0.021787
04:53:57|0.021787
04:53:58|0.021787
04:53:59|0.021787
04:54:00|0.021787
04:54:02|0.021787
04:54:03|0.021787
04:54:04|0.021787
04:54:05|0.021799
04:54:07|0.021815
04:54:08|0.021827
04:54:09|0.021827
04:54:10|0.021829
04:54:11|0.021829
04:54:12|0.021829
04:54:13|0.021829
04:54:14|0.021836
04:54:16|0.021836
04:54:16|0.021836
04:54:17|0.021836
04:54:19|0.021826
04:54:20|0.021826
04:54:20|0.021826
04:54:22|0.021826
04:54:23|0.021826
04:54:23|0.02182
04:54:25|0.02182
04:54:26|0.02182
04:54:27|0.02182
04:54:28|0.02182
04:54:29|0.021816
04:54:31|0.021816
04:54:31|0.021816
04:54:33|0.021816
04:54:34|0.021816
04:54:35|0.021816
04:54:36|0.021816
04:54:37|0.021816
04:54:38|0.021816
04:54:39|0.021816
04:54:40|0.021816
04:54:41|0.021828
04:54:42|0.021828
04:54:43|0.021828
04:54:44|0.021828
04:54:45|0.021828
04:54:46|0.021828
04:54:47|0.021828
04:54:48|0.021813
04:54:49|0.021813
04:54:50|0.021813
04:54:52|0.02182
04:54:53|0.021804
04:54:54|0.021804
04:54:55|0.021804
04:54:57|0.021804
04:54:59|0.021821
04:55:00|0.021821
04:55:01|0.021819
04:55:02|0.021819
04:55:04|0.021819
04:55:04|0.021817
04:55:06|0.021817
04:55:07|0.021819
04:55:08|0.021826
04:55:09|0.021833
04:55:10|0.021833
04:55:11|0.021833
04:55:12|0.021833
04:55:13|0.021835
04:55:14|0.021835
04:55:16|0.021835
04:55:16|0.021835
04:55:17|0.021835
04:55:18|0.021835
04:55:19|0.021839
04:55:21|0.02182
04:55:22|0.02182
04:55:23|0.021822
04:55:24|0.021823
04:55:25|0.021823
04:55:26|0.021823
04:55:27|0.021823
04:55:28|0.021825
04:55:29|0.021825
04:55:31|0.021825
04:55:31|0.021825
04:55:32|0.021825
04:55:33|0.021825
04:55:34|0.021825
04:55:35|0.021825
04:55:36|0.021825
04:55:37|0.021836
04:55:38|0.021837
04:55:39|0.021837
04:55:40|0.021837
04:55:42|0.021837
04:55:42|0.021837
04:55:43|0.021837
04:55:45|0.021837
04:55:45|0.021835
04:55:46|0.021835
04:55:48|0.021835
04:55:49|0.021835
04:55:50|0.021835
04:55:50|0.021835
04:55:53|0.021835
04:55:55|0.021835
04:55:55|0.021835
04:55:57|0.021828
04:55:58|0.021824
04:55:59|0.021824
04:56:00|0.021824
04:56:01|0.021824
04:56:03|0.021816
04:56:03|0.021816
04:56:05|0.021816
04:56:05|0.021816
04:56:07|0.021816
04:56:07|0.021816
04:56:08|0.021816
04:56:09|0.021816
04:56:11|0.021816
04:56:12|0.021816
04:56:13|0.021846
04:56:14|0.021846
04:56:15|0.021846
04:56:16|0.021846
04:56:17|0.021846
04:56:19|0.021846
04:56:20|0.021846
04:56:21|0.021846
04:56:21|0.021846
04:56:22|0.021846
04:56:24|0.02184
04:56:24|0.02184
04:56:25|0.02184
04:56:28|0.02184
04:56:29|0.02184
04:56:30|0.02184
04:56:30|0.02184
04:56:32|0.02184
04:56:33|0.02184
04:56:34|0.02184
04:56:35|0.02184
04:56:36|0.02184
04:56:37|0.02184
04:56:38|0.02184
04:56:39|0.02184
04:56:40|0.02184
04:56:41|0.021814
04:56:42|0.021814
04:56:43|0.021836
04:56:45|0.021836
04:56:45|0.021836
04:56:46|0.021836
04:56:47|0.021836
04:56:48|0.021836
04:56:49|0.021836
04:56:50|0.021836
04:56:51|0.021836
04:56:52|0.021836
04:56:54|0.021836
04:56:55|0.021824
04:56:57|0.021817
04:56:57|0.0218
04:56:59|0.0218
04:57:00|0.02181
04:57:01|0.02181
04:57:02|0.021819
04:57:03|0.021804
04:57:04|0.021804
04:57:05|0.021804
04:57:05|0.021816
04:57:07|0.02181
04:57:09|0.0218
04:57:10|0.0218
04:57:11|0.0218
04:57:12|0.0218
04:57:13|0.021794
04:57:14|0.021794
04:57:15|0.021794
04:57:16|0.021794
04:57:17|0.021794
04:57:18|0.021794
04:57:20|0.021794
04:57:20|0.021794
04:57:21|0.021794
04:57:22|0.021791
04:57:23|0.021801
04:57:25|0.021801
04:57:25|0.021801
04:57:26|0.021801
04:57:28|0.021801
04:57:29|0.021801
04:57:30|0.021801
04:57:31|0.021801
04:57:32|0.021801
04:57:33|0.021798
04:57:34|0.021792
04:57:35|0.021792
04:57:36|0.021792
04:57:38|0.021792
04:57:38|0.021792
04:57:39|0.021792
04:57:40|0.021792
04:57:42|0.021785
04:57:42|0.021785
04:57:44|0.021786
04:57:44|0.021786
04:57:45|0.021798
04:57:47|0.021798
04:57:47|0.021798
04:57:49|0.021798
04:57:50|0.021798
04:57:50|0.021798
04:57:52|0.021798
04:57:54|0.021798
04:57:56|0.021777
04:57:57|0.021777
04:57:57|0.021777
04:57:58|0.021777
04:58:00|0.021777
04:58:01|0.021777
04:58:02|0.021778
04:58:04|0.021778
04:58:04|0.021777
04:58:05|0.021777
04:58:07|0.021775
04:58:08|0.021775
04:58:09|0.02177
04:58:09|0.02177
04:58:10|0.02177
04:58:12|0.021771
04:58:14|0.021774
04:58:15|0.02177
04:58:15|0.021765
04:58:18|0.021765
04:58:19|0.021765
04:58:19|0.021765
04:58:21|0.021762
04:58:21|0.021761
04:58:22|0.021732
04:58:24|0.021718
04:58:25|0.021728
04:58:26|0.021728
04:58:27|0.021727
04:58:29|0.021727
04:58:30|0.021726
04:58:30|0.021722
04:58:32|0.021732
04:58:33|0.021732
04:58:34|0.021724
04:58:35|0.021724
04:58:36|0.021724
04:58:37|0.021726
04:58:38|0.021726
04:58:39|0.021726
04:58:40|0.021726
04:58:41|0.021726
04:58:42|0.021727
04:58:43|0.021727
04:58:44|0.021727
04:58:45|0.021705
04:58:46|0.021705
04:58:47|0.021711
04:58:48|0.021711
04:58:50|0.021711
04:58:50|0.021714
04:58:51|0.021716
04:58:52|0.021712
04:58:53|0.021713
04:58:55|0.0217
04:58:57|0.021697
04:58:59|0.021685
04:59:00|0.021689
04:59:01|0.021689
04:59:03|0.021689
04:59:04|0.021698
04:59:05|0.021698
04:59:06|0.021698
04:59:06|0.021698
04:59:09|0.021698
04:59:10|0.021698
04:59:10|0.021698
04:59:11|0.021698
04:59:13|0.021698
04:59:14|0.021698
04:59:15|0.02172
04:59:16|0.02172
04:59:17|0.021709
04:59:18|0.021714
04:59:19|0.021714
04:59:20|0.021714
04:59:21|0.021697
04:59:22|0.021711
04:59:23|0.0217
04:59:24|0.0217
04:59:25|0.0217
04:59:27|0.0217
04:59:27|0.0217
04:59:29|0.0217
04:59:30|0.0217
04:59:31|0.021712
04:59:32|0.0217
04:59:34|0.0217
04:59:35|0.0217
04:59:36|0.0217
04:59:37|0.021707
04:59:38|0.021707
04:59:39|0.021706
04:59:41|0.021706
04:59:41|0.021706
04:59:42|0.021706
04:59:43|0.021706
04:59:44|0.021706
04:59:45|0.021706
04:59:46|0.0217
04:59:48|0.0217
04:59:49|0.0217
04:59:49|0.0217
04:59:50|0.0217
04:59:51|0.0217
04:59:52|0.0217
04:59:53|0.0217
04:59:56|0.021708
04:59:57|0.021696
04:59:58|0.021696
04:59:59|0.021696
05:00:01|0.021696
05:00:01|0.021699
05:00:03|0.021699
05:00:04|0.021699
05:00:06|0.021708
05:00:06|0.021708
05:00:09|0.021708
05:00:10|0.021705
05:00:10|0.021708
05:00:12|0.021708
05:00:12|0.021708
05:00:14|0.021708
05:00:15|0.021708
05:00:15|0.021708
05:00:17|0.021706
05:00:18|0.021706
05:00:19|0.021706
05:00:20|0.021709
05:00:22|0.021709
05:00:22|0.021709
05:00:24|0.021709
05:00:25|0.021709
05:00:26|0.021709
05:00:27|0.021709
05:00:27|0.021709
05:00:28|0.021709
05:00:30|0.021709
05:00:31|0.021709
05:00:32|0.021709
05:00:33|0.021709
05:00:34|0.021709
05:00:36|0.021699
05:00:37|0.021694
05:00:38|0.021694
05:00:39|0.021675
05:00:41|0.021675
05:00:41|0.021675
05:00:43|0.021682
05:00:44|0.021682
05:00:45|0.021682
05:00:46|0.021682
05:00:47|0.021687
05:00:49|0.021675
05:00:50|0.021673
05:00:50|0.021673
05:00:52|0.021673
05:00:52|0.021673
05:00:53|0.021673
05:00:54|0.021673
05:00:55|0.021673
05:00:57|0.02168
05:00:58|0.02168
05:01:00|0.02168
05:01:02|0.02168
05:01:03|0.02168
05:01:04|0.02168
05:01:05|0.021693
05:01:06|0.021693
05:01:07|0.021693
05:01:09|0.021693
05:01:10|0.021693
05:01:10|0.021693
05:01:12|0.021693
05:01:12|0.021693
05:01:13|0.021693
05:01:14|0.021693
05:01:16|0.021693
05:01:16|0.021693
05:01:19|0.021693
05:01:20|0.021693
05:01:20|0.021693
05:01:22|0.021693
05:01:23|0.021693
05:01:24|0.021693
05:01:24|0.021693
05:01:26|0.021693
05:01:27|0.021693
05:01:28|0.021693
05:01:30|0.021693
05:01:31|0.021693
05:01:31|0.021693
05:01:33|0.021693
05:01:33|0.021693
05:01:35|0.021714
05:01:36|0.021714
05:01:37|0.021714
05:01:38|0.021714
05:01:39|0.021714
05:01:40|0.021718
05:01:41|0.021718
05:01:42|0.021718
05:01:43|0.021718
05:01:44|0.021718
05:01:45|0.02171
05:01:46|0.02171
05:01:48|0.021718
05:01:48|0.021718
05:01:49|0.021718
05:01:51|0.021718
05:01:51|0.021718
05:01:52|0.021718
05:01:53|0.021718
05:01:55|0.021718
05:01:56|0.021718
05:01:57|0.021718
05:01:57|0.021718
05:01:59|0.021718
05:02:01|0.021718
05:02:02|0.021712
05:02:04|0.021712
05:02:05|0.021712
05:02:07|0.021712
05:02:08|0.021722
05:02:08|0.021722
05:02:10|0.021722
05:02:11|0.021722
05:02:11|0.021722
05:02:12|0.021722
05:02:14|0.021722
05:02:15|0.021747
05:02:16|0.021756
05:02:17|0.021756
05:02:19|0.021756
05:02:19|0.021757
05:02:20|0.021764
05:02:21|0.021764
05:02:23|0.02176
05:02:23|0.021759
05:02:24|0.021759
05:02:25|0.021759
05:02:27|0.021759
05:02:28|0.021759
05:02:29|0.021759
05:02:29|0.021759
05:02:31|0.021759
05:02:32|0.021763
05:02:33|0.021763
05:02:34|0.021765
05:02:35|0.021765
05:02:36|0.021765
05:02:37|0.021765
05:02:39|0.021765
05:02:39|0.021765
05:02:40|0.021765
05:02:41|0.021765
05:02:42|0.021765
05:02:43|0.021765
05:02:45|0.021765
05:02:48|0.021777
05:02:49|0.02178
05:02:49|0.021788
05:02:50|0.021788
05:02:51|0.021788
05:02:53|0.021788
05:02:54|0.021796
05:02:55|0.021793
05:02:56|0.021793
05:02:57|0.021793
05:02:58|0.021793
05:03:00|0.021788
05:03:02|0.021788
05:03:03|0.021788
05:03:03|0.021798
05:03:04|0.021798
05:03:05|0.021792
05:03:06|0.021788
05:03:07|0.021782
05:03:09|0.021782
05:03:10|0.021782
05:03:11|0.021782
05:03:12|0.021782
05:03:14|0.021782
05:03:14|0.021787
05:03:16|0.021787
05:03:16|0.021798
05:03:17|0.021801
05:03:19|0.021801
05:03:20|0.021801
05:03:21|0.021801
05:03:23|0.021803
05:03:23|0.021803
05:03:24|0.021805
05:03:26|0.021805
05:03:27|0.021805
05:03:28|0.021805
05:03:29|0.021805
05:03:30|0.021811
05:03:31|0.021811
05:03:31|0.021811
05:03:32|0.021819
05:03:34|0.021808
05:03:35|0.021808
05:03:36|0.021809
05:03:36|0.021799
05:03:37|0.021799
05:03:38|0.021799
05:03:40|0.021805
05:03:41|0.021825
05:03:42|0.021825
05:03:43|0.021835
05:03:44|0.021831
05:03:45|0.021835
05:03:46|0.021835
05:03:47|0.021835
05:03:48|0.021835
05:03:49|0.021835
05:03:50|0.021825
05:03:51|0.021831
05:03:52|0.021831
05:03:53|0.021831
05:03:54|0.021831
05:03:55|0.021831
05:03:57|0.021831
05:03:58|0.021831
05:03:58|0.021842
05:04:01|0.021842
05:04:02|0.021842
05:04:03|0.021842
05:04:04|0.021842
05:04:05|0.021842
05:04:06|0.021831
05:04:07|0.021831
05:04:08|0.021831
05:04:10|0.021831
05:04:11|0.021831
05:04:11|0.02183
05:04:13|0.02183
05:04:14|0.02183
05:04:15|0.021839
05:04:16|0.021839
05:04:17|0.021839
05:04:18|0.021839
05:04:19|0.021843
05:04:20|0.021843
05:04:21|0.021843
05:04:23|0.021843
05:04:24|0.021843
05:04:24|0.021843
05:04:26|0.021843
05:04:27|0.021843
05:04:27|0.021831
05:04:29|0.021831
05:04:30|0.021831
05:04:31|0.021831
05:04:32|0.021831
05:04:34|0.021843
05:04:35|0.021848
05:04:36|0.021848
05:04:37|0.021848
05:04:38|0.02185
05:04:39|0.02185
05:04:41|0.021852
05:04:41|0.021852
05:04:43|0.021852
05:04:43|0.021852
05:04:45|0.021852
05:04:46|0.02185
05:04:46|0.02185
05:04:48|0.02185
05:04:49|0.021845
05:04:50|0.021854
05:04:51|0.021854
05:04:52|0.021854
05:04:53|0.021858
05:04:53|0.021858
05:04:55|0.021871
05:04:56|0.021887
05:04:57|0.021887
05:04:58|0.021887
05:04:59|0.021887
05:05:00|0.021887
05:05:01|0.021889
05:05:03|0.021889
05:05:04|0.02189
05:05:05|0.02189
05:05:07|0.021848
05:05:08|0.02184
05:05:09|0.02184
05:05:09|0.02184
05:05:11|0.02184
05:05:13|0.021846
05:05:14|0.021846
05:05:14|0.021846
05:05:16|0.021852
05:05:16|0.021852
05:05:18|0.021872
05:05:19|0.021872
05:05:21|0.021872
05:05:22|0.021872
05:05:23|0.021872
05:05:24|0.021872
05:05:24|0.021872
05:05:26|0.021872
05:05:27|0.021872
05:05:28|0.021872
05:05:29|0.021891
05:05:29|0.021891
05:05:30|0.021891
05:05:32|0.021891
05:05:33|0.021891
05:05:35|0.021881
05:05:35|0.021881
05:05:36|0.021881
05:05:37|0.021877
05:05:39|0.021877
05:05:40|0.021877
05:05:40|0.021877
05:05:41|0.021877
05:05:43|0.021879
05:05:44|0.021883
05:05:45|0.021883
05:05:46|0.021882
05:05:48|0.021882
05:05:49|0.021896
05:05:49|0.021896
05:05:52|0.021896
05:05:53|0.021896
05:05:54|0.021896
05:05:54|0.021896
05:05:56|0.021896
05:05:57|0.021896
05:05:58|0.021896
05:05:59|0.021896
05:05:59|0.021896
05:06:01|0.021896
05:06:02|0.021858
05:06:04|0.02187
05:06:06|0.02187
05:06:07|0.02187
05:06:08|0.02187
05:06:08|0.02187
05:06:10|0.02187
05:06:11|0.02187
05:06:12|0.021887
05:06:12|0.02189
05:06:14|0.02189
05:06:15|0.021907
05:06:15|0.021907
05:06:17|0.021907
05:06:18|0.021899
05:06:19|0.021899
05:06:20|0.021906
05:06:21|0.021906
05:06:23|0.021906
05:06:24|0.021906
05:06:24|0.021896
05:06:25|0.021896
05:06:27|0.021903
05:06:28|0.021903
05:06:28|0.021903
05:06:30|0.021903
05:06:31|0.021903
05:06:32|0.021903
05:06:33|0.021903
05:06:34|0.021903
05:06:35|0.021913
05:06:37|0.021913
05:06:38|0.021913
05:06:39|0.021913
05:06:39|0.021913
05:06:41|0.021911
05:06:42|0.021911
05:06:43|0.021911
05:06:44|0.021921
05:06:45|0.021921
05:06:46|0.021917
05:06:47|0.021933
05:06:49|0.021933
05:06:49|0.02194
05:06:50|0.021931
05:06:51|0.021927
05:06:52|0.021927
05:06:53|0.021927
05:06:54|0.021927
05:06:56|0.021944
05:06:57|0.021944
05:06:58|0.021931
05:06:59|0.02193
05:07:00|0.02193
05:07:01|0.021922
05:07:02|0.02192
05:07:04|0.02192
05:07:05|0.02192
05:07:06|0.021894
05:07:07|0.021894
05:07:08|0.021894
05:07:09|0.021894
05:07:10|0.021896
05:07:12|0.021885
05:07:14|0.021885
05:07:14|0.021885
05:07:16|0.021885
05:07:16|0.021887
05:07:17|0.021887
05:07:18|0.021887
05:07:20|0.021885
05:07:21|0.021885
05:07:22|0.021885
05:07:23|0.021896
05:07:25|0.021896
05:07:27|0.021896
05:07:28|0.021884
05:07:29|0.021942
05:07:30|0.021942
05:07:31|0.021926
05:07:32|0.021914
05:07:33|0.021914
05:07:34|0.021914
05:07:35|0.021925
05:07:36|0.021915
05:07:37|0.021915
05:07:38|0.021915
05:07:39|0.021915
05:07:40|0.021915
05:07:42|0.021915
05:07:42|0.021915
05:07:43|0.02195
05:07:44|0.02195
05:07:46|0.02195
05:07:47|0.02195
05:07:47|0.02195
05:07:48|0.02195
05:07:50|0.02195
05:07:51|0.02195
05:07:52|0.021939
05:07:53|0.021939
05:07:54|0.021939
05:07:56|0.021939
05:07:57|0.021932
05:07:58|0.021932
05:07:59|0.021932
05:08:00|0.021932
05:08:02|0.021932
05:08:03|0.021925
05:08:03|0.021925
05:08:04|0.021925
05:08:05|0.021919
05:08:07|0.021919
05:08:08|0.021919
05:08:09|0.021907
05:08:10|0.021916
05:08:11|0.021916
05:08:12|0.021916
05:08:13|0.021906
05:08:15|0.021905
05:08:16|0.021905
05:08:17|0.021899
05:08:19|0.021899
05:08:20|0.021907
05:08:22|0.021907
05:08:23|0.021907
05:08:23|0.021891
05:08:25|0.021925
05:08:26|0.021892
05:08:27|0.021892
05:08:27|0.021892
05:08:28|0.021892
05:08:30|0.021892
05:08:31|0.021889
05:08:32|0.021889
05:08:33|0.021889
05:08:34|0.021889
05:08:35|0.021889
05:08:37|0.021898
05:08:38|0.021898
05:08:39|0.021898
05:08:40|0.021898
05:08:41|0.021899
05:08:42|0.021899
05:08:44|0.021893
05:08:45|0.021893
05:08:45|0.021893
05:08:47|0.021893
05:08:48|0.021893
05:08:49|0.021885
05:08:50|0.021885
05:08:50|0.021885
05:08:51|0.021893
05:08:52|0.021893
05:08:54|0.021893
05:08:54|0.021893
05:08:55|0.021893
05:08:56|0.021893
05:08:58|0.021893
05:08:59|0.021893
05:09:00|0.021894
05:09:01|0.021894
05:09:02|0.021905
05:09:03|0.021905
05:09:05|0.021905
05:09:06|0.021905
05:09:08|0.021909
05:09:08|0.021909
05:09:10|0.021909
05:09:11|0.021909
05:09:12|0.021919
05:09:14|0.021919
05:09:14|0.021919
05:09:15|0.021921
05:09:17|0.021934
05:09:18|0.021921
05:09:19|0.021921
05:09:20|0.021921
05:09:21|0.021918
05:09:22|0.021918
05:09:23|0.021918
05:09:24|0.021918
05:09:25|0.021918
05:09:27|0.021918
05:09:28|0.021905
05:09:29|0.021905
05:09:30|0.021893
05:09:31|0.021893
05:09:31|0.021893
05:09:33|0.021893
05:09:33|0.021893
05:09:35|0.021893
05:09:35|0.021893
05:09:37|0.021893
05:09:38|0.021893
05:09:39|0.021888
05:09:40|0.021888
05:09:41|0.021888
05:09:42|0.021888
05:09:43|0.021863
05:09:44|0.02187
05:09:45|0.02187
05:09:47|0.021855
05:09:48|0.021855
05:09:48|0.021866
05:09:49|0.021866
05:09:50|0.021866
05:09:51|0.021866
05:09:53|0.021866
05:09:53|0.021866
05:09:55|0.021866
05:09:56|0.021866
05:09:58|0.021866
05:09:58|0.021866
05:10:00|0.021866
05:10:01|0.021866
05:10:02|0.021866
05:10:04|0.021842
05:10:04|0.021842
05:10:05|0.021842
05:10:07|0.021839
05:10:09|0.02183
05:10:10|0.02183
05:10:11|0.021828
05:10:12|0.021828
05:10:13|0.021828
05:10:15|0.021828
05:10:16|0.021828
05:10:17|0.021828
05:10:18|0.021829
05:10:19|0.021829
05:10:20|0.021829
05:10:22|0.021829
05:10:22|0.021831
05:10:23|0.021828
05:10:24|0.021828
05:10:26|0.021828
05:10:27|0.021825
05:10:28|0.021825
05:10:29|0.02183
05:10:30|0.02183
05:10:31|0.02183
05:10:32|0.021835
05:10:33|0.021837
05:10:35|0.021857
05:10:35|0.021857
05:10:37|0.021857
05:10:37|0.021857
05:10:38|0.021857
05:10:40|0.021857
05:10:40|0.021857
05:10:42|0.021851
05:10:43|0.021851
05:10:44|0.02184
05:10:45|0.02184
05:10:46|0.02184
05:10:47|0.02184
05:10:48|0.02184
05:10:49|0.02184
05:10:50|0.02184
05:10:51|0.02184
05:10:52|0.02184
05:10:53|0.02184
05:10:55|0.02184
05:10:55|0.02184
05:10:56|0.02184
05:10:57|0.02184
05:10:58|0.02184
05:11:00|0.02184
05:11:01|0.02184
05:11:02|0.02184
05:11:03|0.02184
05:11:03|0.02184
05:11:04|0.02184
05:11:05|0.02184
05:11:07|0.02184
05:11:09|0.02184
05:11:09|0.02184
05:11:11|0.02184
05:11:13|0.02184
05:11:14|0.02184
05:11:15|0.021828
05:11:16|0.021828
05:11:17|0.021839
05:11:19|0.021839
05:11:19|0.021851
05:11:21|0.021859
05:11:22|0.021859
05:11:23|0.021859
05:11:25|0.021855
05:11:25|0.021855
05:11:26|0.021855
05:11:28|0.021855
05:11:29|0.021855
05:11:30|0.021855
05:11:31|0.021855
05:11:32|0.021855
05:11:33|0.021855
05:11:34|0.021855
05:11:35|0.021855
05:11:36|0.02184
05:11:37|0.02184
05:11:38|0.02184
05:11:39|0.021836
05:11:40|0.021836
05:11:42|0.021836
05:11:42|0.021836
05:11:43|0.021836
05:11:44|0.021836
05:11:46|0.021836
05:11:46|0.021836
05:11:47|0.021836
05:11:49|0.021836
05:11:50|0.021836
05:11:51|0.021823
05:11:52|0.021823
05:11:54|0.021823
05:11:55|0.021837
05:11:55|0.021837
05:11:56|0.021837
05:11:58|0.021837
05:11:59|0.021837
05:12:01|0.021837
05:12:01|0.021826
05:12:03|0.021826
05:12:03|0.021845
05:12:05|0.021852
05:12:06|0.021852
05:12:07|0.021863
05:12:09|0.021856
05:12:10|0.021861
05:12:12|0.021861
05:12:13|0.021858
05:12:15|0.021858
05:12:16|0.021858
05:12:16|0.021858
05:12:18|0.021845
05:12:19|0.021845
05:12:20|0.021845
05:12:21|0.021845
05:12:23|0.021826
05:12:24|0.021826
05:12:24|0.021826
05:12:25|0.021826
05:12:26|0.021826
05:12:28|0.021826
05:12:29|0.021826
05:12:30|0.021826
05:12:32|0.021826
05:12:32|0.021826
05:12:33|0.021826
05:12:34|0.021836
05:12:35|0.021836
05:12:36|0.021836
05:12:37|0.021836
05:12:38|0.021836
05:12:39|0.021836
05:12:41|0.02184
05:12:41|0.02184
05:12:42|0.02184
05:12:44|0.02184
05:12:45|0.02184
05:12:46|0.021847
05:12:47|0.021847
05:12:48|0.021847
05:12:48|0.021847
05:12:50|0.021821
05:12:51|0.021821
05:12:52|0.021821
05:12:53|0.021821
05:12:53|0.021821
05:12:54|0.021821
05:12:55|0.021841
05:12:56|0.021841
05:12:58|0.021841
05:12:59|0.021829
05:13:00|0.021829
05:13:02|0.021829
05:13:02|0.021829
05:13:04|0.021829
05:13:04|0.021829
05:13:05|0.021829
05:13:06|0.021829
05:13:07|0.021829
05:13:09|0.021829
05:13:11|0.021829
05:13:13|0.021829
05:13:14|0.021829
05:13:14|0.021829
05:13:16|0.021829
05:13:17|0.021826
05:13:18|0.021826
05:13:19|0.0218
05:13:21|0.0218
05:13:21|0.0218
05:13:22|0.021807
05:13:23|0.021807
05:13:25|0.021802
05:13:26|0.021805
05:13:26|0.021805
05:13:27|0.021805
05:13:29|0.021806
05:13:31|0.021806
05:13:31|0.021806
05:13:33|0.021806
05:13:34|0.021806
05:13:35|0.021806
05:13:36|0.021806
05:13:37|0.021806
05:13:38|0.021806
05:13:39|0.021806
05:13:40|0.021806
05:13:41|0.021806
05:13:42|0.021806
05:13:43|0.021806
05:13:44|0.021808
05:13:45|0.021816
05:13:46|0.021816
05:13:47|0.021816
05:13:48|0.021816
05:13:49|0.021816
05:13:50|0.021816
05:13:51|0.021816
05:13:52|0.021816
05:13:54|0.021816
05:13:55|0.021821
05:13:55|0.021821
05:13:56|0.021821
05:13:57|0.021821
05:13:59|0.021806
05:14:00|0.021806
05:14:01|0.021806
05:14:02|0.021806
05:14:03|0.021806
05:14:04|0.021806
05:14:05|0.021809
05:14:06|0.021809
05:14:07|0.021809
05:14:08|0.021809
05:14:09|0.021809
05:14:10|0.021809
05:14:12|0.021809
05:14:14|0.021812
05:14:15|0.021835
05:14:16|0.02183
05:14:17|0.02183
05:14:18|0.02183
05:14:19|0.02183
05:14:20|0.02183
05:14:21|0.02183
05:14:23|0.02183
05:14:23|0.021835
05:14:24|0.021835
05:14:25|0.021835
05:14:27|0.021835
05:14:27|0.021835
05:14:29|0.021835
05:14:31|0.021835
05:14:32|0.021957
05:14:33|0.021923
05:14:33|0.021937
05:14:35|0.021939
05:14:36|0.021942
05:14:37|0.021942
05:14:38|0.021953
05:14:39|0.021975
05:14:40|0.021961
05:14:41|0.021956
05:14:42|0.021956
05:14:43|0.021956
05:14:44|0.021962
05:14:46|0.021962
05:14:46|0.021962
05:14:47|0.021962
05:14:48|0.021962
05:14:49|0.02196
05:14:50|0.021939
05:14:52|0.021951
05:14:52|0.021952
05:14:54|0.021957
05:14:55|0.021957
05:14:56|0.021954
05:14:57|0.021961
05:14:57|0.021961
05:14:58|0.021961
05:15:00|0.021954
05:15:01|0.021954
05:15:02|0.021958
05:15:03|0.021946
05:15:04|0.021946
05:15:05|0.021937
05:15:07|0.02193
05:15:08|0.02193
05:15:09|0.02193
05:15:09|0.021937
05:15:12|0.021947
05:15:12|0.021947
05:15:13|0.021953
05:15:14|0.021953
05:15:15|0.021961
05:15:16|0.021961
05:15:18|0.021966
05:15:18|0.021966
05:15:19|0.021966
05:15:21|0.021975
05:15:22|0.021947
05:15:23|0.021958
05:15:24|0.021958
05:15:25|0.021958
05:15:27|0.021958
05:15:28|0.021948
05:15:29|0.021948
05:15:29|0.021948
05:15:31|0.021948
05:15:32|0.021948
05:15:33|0.021939
05:15:34|0.021939
05:15:35|0.021939
05:15:36|0.021939
05:15:37|0.021939
05:15:39|0.021939
05:15:39|0.021939
05:15:40|0.021929
05:15:41|0.021929
05:15:42|0.021929
05:15:44|0.021929
05:15:44|0.021929
05:15:46|0.021912
05:15:47|0.021912
05:15:49|0.021912
05:15:49|0.021921
05:15:51|0.021921
05:15:52|0.021937
05:15:53|0.021937
05:15:53|0.021937
05:15:55|0.021937
05:15:56|0.021937
05:15:57|0.021937
05:15:58|0.02193
05:15:59|0.02193
05:16:01|0.02193
05:16:01|0.021942
05:16:02|0.021942
05:16:03|0.021941
05:16:04|0.021961
05:16:05|0.021961
05:16:07|0.021961
05:16:07|0.021961
05:16:08|0.021961
05:16:10|0.021961
05:16:10|0.021961
05:16:11|0.021963
05:16:13|0.021963
05:16:15|0.021963
05:16:17|0.021963
05:16:18|0.021975
05:16:19|0.021975
05:16:21|0.021975
05:16:21|0.021975
05:16:22|0.021975
05:16:23|0.021975
05:16:25|0.021975
05:16:26|0.021962
05:16:27|0.021962
05:16:28|0.021963
05:16:29|0.021963
05:16:31|0.021963
05:16:32|0.021959
05:16:32|0.021959
05:16:33|0.021959
05:16:34|0.021959
05:16:35|0.021959
05:16:36|0.021959
05:16:37|0.021959
05:16:38|0.021959
05:16:39|0.021959
05:16:40|0.021959
05:16:42|0.021959
05:16:43|0.021959
05:16:44|0.021959
05:16:45|0.021959
05:16:46|0.021953
05:16:47|0.021953
05:16:48|0.021953
05:16:49|0.021953
05:16:50|0.021953
05:16:51|0.021953
05:16:52|0.021953
05:16:53|0.021953
05:16:54|0.021953
05:16:56|0.021953
05:16:57|0.021953
05:16:57|0.021953
05:16:58|0.021953
05:17:00|0.021952
05:17:00|0.021952
05:17:02|0.021952
05:17:03|0.021952
05:17:04|0.021943
05:17:06|0.021943
05:17:06|0.021943
05:17:07|0.021939
05:17:08|0.021925
05:17:09|0.021925
05:17:10|0.021925
05:17:11|0.021925
05:17:13|0.021925
05:17:15|0.021925
05:17:16|0.021925
05:17:17|0.021925
05:17:19|0.021925
05:17:20|0.021925
05:17:20|0.021913
05:17:22|0.021913
05:17:23|0.021913
05:17:24|0.021913
05:17:26|0.021913
05:17:26|0.021913
05:17:28|0.021911
05:17:28|0.021911
05:17:30|0.021885
05:17:31|0.021885
05:17:32|0.021885
05:17:32|0.021885
05:17:34|0.021885
05:17:34|0.021885
05:17:36|0.021885
05:17:37|0.021879
05:17:38|0.021877
05:17:39|0.021877
05:17:40|0.021872
05:17:41|0.021869
05:17:42|0.021869
05:17:44|0.021869
05:17:44|0.021869
05:17:46|0.021869
05:17:47|0.021869
05:17:48|0.021869
05:17:48|0.021869
05:17:50|0.021864
05:17:51|0.021864
05:17:52|0.021864
05:17:52|0.021864
05:17:55|0.021864
05:17:56|0.021864
05:17:57|0.021864
05:17:58|0.021864
05:17:59|0.021864
05:17:59|0.021864
05:18:00|0.021864
05:18:02|0.021851
05:18:02|0.021837
05:18:04|0.021837
05:18:05|0.021833
05:18:06|0.021824
05:18:07|0.021841
05:18:08|0.021851
05:18:09|0.021851
05:18:10|0.021851
05:18:11|0.021851
05:18:12|0.021851
05:18:13|0.021851
05:18:15|0.021851
05:18:16|0.021851
05:18:18|0.021851
05:18:19|0.021807
05:18:20|0.021886
05:18:22|0.021862
05:18:23|0.021848
05:18:24|0.021848
05:18:25|0.021848
05:18:26|0.021834
05:18:27|0.021834
05:18:28|0.021847
05:18:29|0.021849
05:18:31|0.021849
05:18:33|0.021849
05:18:34|0.021828
05:18:35|0.021828
05:18:36|0.021828
05:18:37|0.021826
05:18:38|0.021826
05:18:39|0.021826
05:18:40|0.021826
05:18:41|0.021826
05:18:42|0.021826
05:18:43|0.021824
05:18:44|0.021824
05:18:46|0.021824
05:18:46|0.021824
05:18:47|0.021824
05:18:48|0.021824
05:18:50|0.021828
05:18:50|0.021828
05:18:51|0.021828
05:18:53|0.021828
05:18:54|0.021828
05:18:55|0.021828
05:18:55|0.021828
05:18:56|0.021828
05:18:58|0.021828
05:18:59|0.021828
05:18:59|0.02181
05:19:01|0.02181
05:19:02|0.02181
05:19:03|0.02181
05:19:04|0.021805
05:19:05|0.021814
05:19:06|0.021808
05:19:07|0.021816
05:19:08|0.021816
05:19:09|0.021818
05:19:10|0.021818
05:19:11|0.021809
05:19:12|0.021823
05:19:13|0.021823
05:19:14|0.021823
05:19:15|0.021832
05:19:17|0.021832
05:19:18|0.021818
05:19:19|0.021818
05:19:21|0.021818
05:19:22|0.021818
05:19:23|0.021799
05:19:24|0.021799
05:19:26|0.021799
05:19:27|0.021788
05:19:27|0.021788
05:19:29|0.021788
05:19:29|0.021788
05:19:31|0.021788
05:19:31|0.021792
05:19:33|0.021792
05:19:35|0.021792
05:19:35|0.021792
05:19:36|0.021792
05:19:38|0.021792
05:19:39|0.021806
05:19:40|0.021806
05:19:41|0.02181
05:19:42|0.021814
05:19:43|0.021814
05:19:44|0.021814
05:19:45|0.021814
05:19:46|0.021814
05:19:47|0.021814
05:19:48|0.021814
05:19:49|0.021814
05:19:50|0.021806
05:19:52|0.021806
05:19:52|0.021806
05:19:54|0.021806
05:19:55|0.021806
05:19:56|0.021806
05:19:58|0.021795
05:19:58|0.021795
05:19:59|0.021795
05:20:01|0.021795
05:20:01|0.021803
05:20:03|0.021794
05:20:04|0.021792
05:20:05|0.021792
05:20:05|0.021792
05:20:06|0.021792
05:20:08|0.021792
05:20:09|0.021792
05:20:10|0.021797
05:20:11|0.0218
05:20:12|0.02179
05:20:13|0.021789
05:20:14|0.021792
05:20:15|0.021792
05:20:17|0.021792
05:20:18|0.021792
05:20:19|0.021792
05:20:20|0.021792
05:20:22|0.021792
05:20:23|0.021783
05:20:23|0.021761
05:20:24|0.021766
05:20:26|0.021756
05:20:27|0.021756
05:20:27|0.021756
05:20:30|0.021747
05:20:30|0.021753
05:20:32|0.021753
05:20:33|0.021753
05:20:34|0.021753
05:20:34|0.021758
05:20:36|0.021758
05:20:37|0.021758
05:20:38|0.021748
05:20:39|0.021758
05:20:40|0.021758
05:20:41|0.021758
05:20:42|0.021758
05:20:44|0.021757
05:20:44|0.021752
05:20:46|0.021752
05:20:47|0.021747
05:20:48|0.021747
05:20:49|0.021747
05:20:50|0.021747
05:20:51|0.021747
05:20:52|0.021747
05:20:53|0.021752
05:20:55|0.021752
05:20:55|0.021752
05:20:56|0.021752
05:20:58|0.021752
05:21:00|0.021752
05:21:00|0.021752
05:21:01|0.021751
05:21:03|0.021751
05:21:04|0.021752
05:21:05|0.021752
05:21:06|0.021768
05:21:06|0.021768
05:21:07|0.021768
05:21:09|0.021768
05:21:11|0.021768
05:21:11|0.021768
05:21:12|0.021768
05:21:13|0.021768
05:21:15|0.021768
05:21:16|0.021764
05:21:17|0.021764
05:21:19|0.021762
05:21:20|0.021768
05:21:20|0.021752
05:21:22|0.021752
05:21:24|0.021747
05:21:24|0.021747
05:21:26|0.021747
05:21:26|0.021747
05:21:28|0.021747
05:21:29|0.021747
05:21:30|0.021747
05:21:31|0.021747
05:21:31|0.021747
05:21:34|0.021747
05:21:34|0.021751
05:21:37|0.021751
05:21:38|0.021776
05:21:39|0.021779
05:21:40|0.021776
05:21:41|0.021776
05:21:43|0.021776
05:21:43|0.021776
05:21:45|0.021776
05:21:45|0.021776
05:21:47|0.021775
05:21:48|0.021775
05:21:49|0.021775
05:21:50|0.021775
05:21:51|0.021773
05:21:53|0.021769
05:21:54|0.021759
05:21:55|0.021754
05:21:56|0.021754
05:21:58|0.021754
05:21:58|0.021754
05:21:59|0.021754
05:22:01|0.021754
05:22:01|0.021744
05:22:02|0.021744
05:22:03|0.021744
05:22:05|0.021744
05:22:05|0.021744
05:22:07|0.021744
05:22:08|0.021744
05:22:08|0.021734
05:22:10|0.021734
05:22:11|0.021734
05:22:12|0.021734
05:22:13|0.021734
05:22:14|0.021734
05:22:15|0.021734
05:22:16|0.021734
05:22:17|0.021734
05:22:18|0.021734
05:22:19|0.021734
05:22:20|0.021734
05:22:22|0.021725
05:22:22|0.021725
05:22:24|0.021728
05:22:25|0.021721
05:22:26|0.021721
05:22:27|0.021721
05:22:29|0.021721
05:22:30|0.021719
05:22:31|0.021713
05:22:32|0.021722
05:22:32|0.021722
05:22:34|0.021721
05:22:35|0.021721
05:22:36|0.021721
05:22:37|0.021721
05:22:39|0.021721
05:22:40|0.021737
05:22:40|0.021737
05:22:42|0.021737
05:22:42|0.021737
05:22:43|0.021737
05:22:45|0.021737
05:22:46|0.021737
05:22:47|0.021737
05:22:48|0.021737
05:22:49|0.021737
05:22:50|0.021737
05:22:54|0.021737
05:22:55|0.021731
05:22:56|0.021744
05:22:57|0.021744
05:22:58|0.021744
05:22:59|0.021744
05:23:00|0.021742
05:23:01|0.021742
05:23:02|0.021742
05:23:03|0.021741
05:23:04|0.021741
05:23:05|0.021741
05:23:06|0.021738
05:23:07|0.021738
05:23:08|0.021738
05:23:09|0.021743
05:23:10|0.021743
05:23:12|0.021743
05:23:12|0.021736
05:23:13|0.021736
05:23:14|0.02174
05:23:15|0.021731
05:23:16|0.021731
05:23:17|0.021731
05:23:19|0.021731
05:23:21|0.021731
05:23:21|0.021731
05:23:23|0.021731
05:23:24|0.021729
05:23:25|0.021729
05:23:26|0.021729
05:23:27|0.021729
05:23:28|0.02173
05:23:29|0.02173
05:23:31|0.02173
05:23:32|0.021734
05:23:32|0.021743
05:23:34|0.021743
05:23:35|0.021743
05:23:36|0.021743
05:23:36|0.021743
05:23:38|0.021743
05:23:38|0.021743
05:23:40|0.021743
05:23:41|0.021743
05:23:42|0.021743
05:23:43|0.021743
05:23:44|0.021792
05:23:45|0.021792
05:23:46|0.021797
05:23:47|0.021797
05:23:48|0.021792
05:23:49|0.021792
05:23:50|0.021792
05:23:51|0.021792
05:23:53|0.021792
05:23:53|0.021792
05:23:54|0.02181
05:23:56|0.021794
05:23:57|0.021805
05:23:57|0.021805
05:23:59|0.021807
05:24:00|0.021814
05:24:01|0.021814
05:24:03|0.021814
05:24:03|0.021814
05:24:04|0.021814
05:24:05|0.021814
05:24:06|0.021804
05:24:07|0.021804
05:24:09|0.021798
05:24:09|0.021798
05:24:10|0.021798
05:24:11|0.021798
05:24:12|0.02186
05:24:13|0.021873
05:24:14|0.021871
05:24:15|0.021862
05:24:16|0.021871
05:24:18|0.021871
05:24:19|0.021863
05:24:20|0.021856
05:24:21|0.021851
05:24:22|0.021844
05:24:23|0.021844
05:24:24|0.021844
05:24:26|0.021844
05:24:27|0.021844
05:24:29|0.021844
05:24:30|0.021844
05:24:32|0.021844
05:24:32|0.021863
05:24:33|0.02186
05:24:35|0.02186
05:24:35|0.02186
05:24:37|0.02186
05:24:38|0.02186
05:24:39|0.02186
05:24:40|0.02186
05:24:41|0.02186
05:24:43|0.021845
05:24:43|0.021845
05:24:45|0.021845
05:24:46|0.021845
05:24:47|0.021844
05:24:48|0.021844
05:24:49|0.021844
05:24:50|0.021844
05:24:51|0.021844
05:24:53|0.021844
05:24:54|0.021844
05:24:55|0.021844
05:24:56|0.021847
05:24:57|0.021847
05:24:58|0.021847
05:24:59|0.021847
05:25:00|0.021847
05:25:01|0.021847
05:25:03|0.021847
05:25:03|0.021857
05:25:05|0.021857
05:25:05|0.021857
05:25:06|0.021857
05:25:07|0.021857
05:25:08|0.021857
05:25:10|0.021857
05:25:11|0.021856
05:25:12|0.021856
05:25:13|0.021856
05:25:14|0.021856
05:25:15|0.021859
05:25:16|0.021859
05:25:17|0.021859
05:25:18|0.021859
05:25:19|0.021878
05:25:20|0.021857
05:25:22|0.021857
05:25:24|0.021849
05:25:24|0.021849
05:25:25|0.021849
05:25:27|0.021849
05:25:28|0.021814
05:25:28|0.021811
05:25:29|0.021811
05:25:31|0.021805
05:25:32|0.021805
05:25:33|0.021805
05:25:35|0.021811
05:25:36|0.021811
05:25:36|0.021811
05:25:38|0.021811
05:25:38|0.021811
05:25:40|0.021811
05:25:40|0.021807
05:25:42|0.021814
05:25:42|0.021814
05:25:44|0.021814
05:25:45|0.021814
05:25:46|0.021814
05:25:46|0.021814
05:25:48|0.021814
05:25:49|0.021802
05:25:50|0.021802
05:25:51|0.021802
05:25:52|0.021791
05:25:53|0.021785
05:25:54|0.021785
05:25:56|0.021785
05:25:56|0.02179
05:25:58|0.02179
05:25:59|0.02179
05:26:00|0.02179
05:26:01|0.02179
05:26:01|0.021781
05:26:04|0.021781
05:26:05|0.021781
05:26:06|0.021788
05:26:07|0.021788
05:26:08|0.021788
05:26:09|0.021788
05:26:10|0.021781
05:26:11|0.021801
05:26:12|0.021801
05:26:14|0.02181
05:26:14|0.02181
05:26:15|0.02181
05:26:17|0.02181
05:26:18|0.02181
05:26:19|0.021808
05:26:20|0.021808
05:26:21|0.021808
05:26:22|0.021808
05:26:24|0.021798
05:26:24|0.021798
05:26:26|0.02179
05:26:27|0.021779
05:26:28|0.021779
05:26:29|0.021779
05:26:30|0.021779
05:26:31|0.021779
05:26:32|0.021779
05:26:33|0.021779
05:26:34|0.021779
05:26:36|0.021779
05:26:37|0.021779
05:26:37|0.021779
05:26:39|0.021779
05:26:39|0.021779
05:26:41|0.021779
05:26:42|0.021779
05:26:43|0.021779
05:26:45|0.021779
05:26:45|0.021769
05:26:47|0.021769
05:26:47|0.021769
05:26:48|0.021769
05:26:49|0.021769
05:26:51|0.021769
05:26:52|0.021769
05:26:53|0.021769
05:26:54|0.021769
05:26:55|0.021769
05:26:56|0.021769
05:26:57|0.021769
05:26:58|0.021769
05:26:58|0.021769
05:27:00|0.021765
05:27:01|0.021765
05:27:02|0.021765
05:27:03|0.021765
05:27:04|0.021764
05:27:05|0.021764
05:27:06|0.021764
05:27:07|0.021761
05:27:08|0.021761
05:27:09|0.021761
05:27:10|0.02175
05:27:11|0.02175
05:27:13|0.02175
05:27:13|0.021754
05:27:14|0.021754
05:27:15|0.021754
05:27:16|0.021759
05:27:17|0.021759
05:27:18|0.021759
05:27:19|0.021759
05:27:20|0.021759
05:27:22|0.021759
05:27:23|0.021759
05:27:24|0.021759
05:27:25|0.021759
05:27:26|0.021759
05:27:28|0.021759
05:27:29|0.021759
05:27:30|0.021747
05:27:31|0.021742
05:27:32|0.021742
05:27:34|0.021742
05:27:35|0.021734
05:27:36|0.021734
05:27:37|0.021734
05:27:39|0.021734
05:27:40|0.021734
05:27:41|0.021714
05:27:41|0.021714
05:27:43|0.021714
05:27:44|0.021716
05:27:45|0.021729
05:27:46|0.021729
05:27:48|0.021729
05:27:49|0.021718
05:27:50|0.021718
05:27:51|0.021718
05:27:52|0.021718
05:27:53|0.021718
05:27:54|0.021718
05:27:55|0.021718
05:27:57|0.021691
05:27:57|0.021691
05:27:59|0.021691
05:27:59|0.021691
05:28:00|0.021691
05:28:01|0.021691
05:28:03|0.021691
05:28:04|0.021691
05:28:04|0.021691
05:28:06|0.02169
05:28:07|0.021689
05:28:08|0.021689
05:28:09|0.021689
05:28:10|0.021689
05:28:11|0.021684
05:28:11|0.021684
05:28:13|0.021684
05:28:14|0.021684
05:28:15|0.021684
05:28:16|0.021684
05:28:17|0.02169
05:28:18|0.021695
05:28:19|0.021695
05:28:20|0.021695
05:28:21|0.021695
05:28:22|0.021682
05:28:23|0.021682
05:28:25|0.021675
05:28:26|0.021672
05:28:27|0.021672
05:28:29|0.021677
05:28:30|0.021677
05:28:31|0.021677
05:28:33|0.021677
05:28:33|0.021677
05:28:35|0.021677
05:28:36|0.021677
05:28:36|0.021677
05:28:39|0.021677
05:28:39|0.021676
05:28:41|0.021676
05:28:42|0.021663
05:28:43|0.02166
05:28:44|0.021659
05:28:45|0.021659
05:28:46|0.021659
05:28:47|0.021659
05:28:48|0.021659
05:28:49|0.021659
05:28:50|0.021664
05:28:52|0.021673
05:28:52|0.021673
05:28:54|0.021673
05:28:55|0.021673
05:28:55|0.021673
05:28:57|0.021673
05:28:57|0.021673
05:29:00|0.021673
05:29:01|0.021673
05:29:01|0.021673
05:29:03|0.021673
05:29:05|0.021679
05:29:05|0.02167
05:29:06|0.021669
05:29:08|0.021669
05:29:08|0.02165
05:29:09|0.021645
05:29:10|0.021673
05:29:11|0.021673
05:29:12|0.021673
05:29:14|0.021673
05:29:15|0.021673
05:29:16|0.021673
05:29:17|0.021673
05:29:18|0.021673
05:29:19|0.021667
05:29:20|0.021667
05:29:21|0.021653
05:29:22|0.021645
05:29:23|0.021645
05:29:24|0.021645
05:29:25|0.021645
05:29:26|0.021645
05:29:28|0.021645
05:29:29|0.021652
05:29:29|0.021652
05:29:31|0.021652
05:29:32|0.021644
05:29:33|0.021644
05:29:34|0.021645
05:29:35|0.021645
05:29:37|0.021633
05:29:39|0.02162
05:29:40|0.021628
05:29:41|0.021628
05:29:41|0.021649
05:29:43|0.021649
05:29:44|0.021649
05:29:45|0.021649
05:29:46|0.021649
05:29:47|0.021649
05:29:48|0.021642
05:29:49|0.021642
05:29:50|0.021642
05:29:52|0.021642
05:29:53|0.021641
05:29:54|0.021641
05:29:55|0.021641
05:29:55|0.021641
05:29:56|0.021641
05:29:57|0.021641
05:29:58|0.021641
05:30:00|0.021641
05:30:01|0.021645
05:30:01|0.021656
05:30:03|0.021641
05:30:04|0.02164
05:30:05|0.02164
05:30:06|0.021657
05:30:07|0.021657
05:30:08|0.021657
05:30:09|0.021657
05:30:11|0.021658
05:30:12|0.021648
05:30:13|0.021648
05:30:14|0.021648
05:30:15|0.021648
05:30:16|0.021648
05:30:17|0.021641
05:30:19|0.021642
05:30:20|0.021641
05:30:21|0.021628
05:30:22|0.021628
05:30:23|0.021628
05:30:23|0.021628
05:30:25|0.021628
05:30:26|0.021615
05:30:28|0.021615
05:30:29|0.021615
05:30:30|0.021625
05:30:32|0.021625
05:30:33|0.021643
05:30:33|0.021643
05:30:35|0.021643
05:30:36|0.021643
05:30:37|0.021636
05:30:39|0.021636
05:30:40|0.021636
05:30:42|0.021636
05:30:42|0.02166
05:30:43|0.02166
05:30:45|0.02166
05:30:46|0.02166
05:30:47|0.02166
05:30:48|0.02167
05:30:49|0.02167
05:30:50|0.02167
05:30:51|0.02167
05:30:52|0.021665
05:30:53|0.021665
05:30:55|0.021665
05:30:56|0.021665
05:30:56|0.021665
05:30:58|0.021665
05:30:58|0.021665
05:30:59|0.021665
05:31:00|0.021665
05:31:02|0.021665
05:31:02|0.021665
05:31:05|0.021665
05:31:05|0.021665
05:31:07|0.021639
05:31:07|0.021639
05:31:09|0.021639
05:31:09|0.021639
05:31:11|0.021639
05:31:12|0.021639
05:31:13|0.021639
05:31:13|0.021639
05:31:14|0.021639
05:31:15|0.021639
05:31:17|0.021643
05:31:18|0.021643
05:31:19|0.021637
05:31:20|0.021637
05:31:21|0.021637
05:31:22|0.021637
05:31:23|0.021647
05:31:24|0.021653
05:31:25|0.021642
05:31:26|0.021643
05:31:28|0.021643
05:31:28|0.021643
05:31:29|0.021654
05:31:31|0.021654
05:31:32|0.021654
05:31:34|0.021654
05:31:35|0.02165
05:31:36|0.02165
05:31:37|0.02165
05:31:38|0.02165
05:31:39|0.021643
05:31:40|0.021643
05:31:41|0.021643
05:31:42|0.021646
05:31:43|0.021646
05:31:44|0.021646
05:31:45|0.021646
05:31:46|0.021646
05:31:48|0.021646
05:31:48|0.021657
05:31:50|0.021657
05:31:51|0.021657
05:31:52|0.021657
05:31:52|0.021657
05:31:53|0.021657
05:31:55|0.021657
05:31:56|0.021658
05:31:56|0.021658
05:31:58|0.021658
05:31:59|0.021638
05:32:00|0.021638
05:32:02|0.021638
05:32:03|0.021638
05:32:03|0.021646
05:32:05|0.021657
05:32:05|0.021657
05:32:06|0.021662
05:32:07|0.021662
05:32:09|0.021655
05:32:10|0.021655
05:32:11|0.021655
05:32:11|0.021654
05:32:13|0.021654
05:32:14|0.021654
05:32:15|0.021654
05:32:16|0.021654
05:32:17|0.021654
05:32:18|0.021654
05:32:19|0.021654
05:32:21|0.021654
05:32:21|0.021654
05:32:22|0.021654
05:32:24|0.021654
05:32:24|0.021654
05:32:25|0.021654
05:32:26|0.021667
05:32:28|0.021668
05:32:29|0.021661
05:32:31|0.021672
05:32:32|0.021674
05:32:33|0.021674
05:32:34|0.021686
05:32:36|0.021686
05:32:37|0.021696
05:32:38|0.0217
05:32:39|0.021703
05:32:39|0.021697
05:32:41|0.021697
05:32:42|0.021697
05:32:43|0.021697
05:32:44|0.021697
05:32:45|0.021695
05:32:46|0.021695
05:32:48|0.021695
05:32:48|0.021695
05:32:49|0.021695
05:32:51|0.021695
05:32:51|0.021698
05:32:52|0.021698
05:32:53|0.021698
05:32:54|0.021698
05:32:56|0.021698
05:32:56|0.021698
05:32:57|0.021698
05:32:58|0.021698
05:33:00|0.021698
05:33:01|0.021689
05:33:01|0.021689
05:33:02|0.021689
05:33:03|0.021685
05:33:05|0.021685
05:33:05|0.021685
05:33:07|0.021665
05:33:07|0.021655
05:33:09|0.021655
05:33:10|0.021655
05:33:10|0.021672
05:33:12|0.021672
05:33:12|0.021672
05:33:15|0.021655
05:33:16|0.021655
05:33:16|0.021655
05:33:17|0.021655
05:33:19|0.021646
05:33:20|0.021646
05:33:20|0.021646
05:33:22|0.021646
05:33:23|0.021646
05:33:24|0.021646
05:33:25|0.021636
05:33:27|0.021636
05:33:27|0.021636
05:33:28|0.021636
05:33:30|0.021631
05:33:31|0.021631
05:33:33|0.021631
05:33:34|0.021624
05:33:35|0.021624
05:33:36|0.021624
05:33:37|0.021624
05:33:38|0.021624
05:33:39|0.021603
05:33:40|0.021603
05:33:41|0.021604
05:33:42|0.021604
05:33:43|0.0216
05:33:44|0.0216
05:33:45|0.0216
05:33:46|0.0216
05:33:47|0.0216
05:33:48|0.0216
05:33:50|0.0216
05:33:51|0.0216
05:33:51|0.0216
05:33:52|0.0216
05:33:54|0.021593
05:33:54|0.021593
05:33:56|0.021593
05:33:57|0.021593
05:33:57|0.021589
05:34:00|0.021589
05:34:00|0.021572
05:34:02|0.021591
05:34:03|0.021591
05:34:04|0.021581
05:34:05|0.021581
05:34:06|0.021591
05:34:07|0.021591
05:34:09|0.021591
05:34:10|0.021591
05:34:11|0.021602
05:34:11|0.021602
05:34:12|0.021602
05:34:14|0.021602
05:34:14|0.021602
05:34:15|0.021602
05:34:16|0.021602
05:34:17|0.021602
05:34:18|0.021602
05:34:20|0.021595
05:34:20|0.021595
05:34:21|0.021595
05:34:23|0.021595
05:34:23|0.021587
05:34:24|0.021587
05:34:25|0.021587
05:34:27|0.021587
05:34:28|0.021587
05:34:29|0.021588
05:34:31|0.021588
05:34:33|0.021588
05:34:34|0.021588
05:34:35|0.021577
05:34:36|0.021577
05:34:38|0.021593
05:34:38|0.021596
05:34:40|0.021596
05:34:41|0.021596
05:34:42|0.021661
05:34:44|0.02164
05:34:45|0.02164
05:34:46|0.02164
05:34:46|0.021647
05:34:48|0.021607
05:34:49|0.021621
05:34:50|0.021621
05:34:52|0.021621
05:34:52|0.021621
05:34:53|0.021621
05:34:54|0.021618
05:34:55|0.021618
05:34:57|0.021624
05:34:57|0.021626
05:34:59|0.021626
05:34:59|0.021626
05:35:01|0.02164
05:35:02|0.02164
05:35:03|0.02164
05:35:04|0.02164
05:35:05|0.021637
05:35:06|0.021637
05:35:07|0.021637
05:35:09|0.021637
05:35:09|0.021637
05:35:11|0.021626
05:35:12|0.021631
05:35:13|0.021631
05:35:13|0.021631
05:35:14|0.021635
05:35:16|0.021635
05:35:17|0.021635
05:35:18|0.02164
05:35:19|0.02164
05:35:20|0.02164
05:35:21|0.021635
05:35:22|0.021635
05:35:23|0.021635
05:35:24|0.021635
05:35:25|0.021635
05:35:26|0.021635
05:35:27|0.021635
05:35:28|0.021635
05:35:29|0.021635
05:35:30|0.021635
05:35:31|0.021635
05:35:34|0.021635
05:35:35|0.021635
05:35:36|0.021635
05:35:36|0.021641
05:35:38|0.021641
05:35:39|0.021641
05:35:40|0.021641
05:35:41|0.021641
05:35:42|0.021641
05:35:43|0.021641
05:35:44|0.021641
05:35:45|0.021641
05:35:47|0.021641
05:35:47|0.021641
05:35:48|0.021641
05:35:49|0.021641
05:35:50|0.02165
05:35:51|0.021656
05:35:52|0.021656
05:35:53|0.021656
05:35:54|0.021656
05:35:55|0.021656
05:35:57|0.021656
05:35:57|0.021656
05:35:59|0.021656
05:35:59|0.021656
05:36:00|0.021655
05:36:02|0.021655
05:36:02|0.021663
05:36:03|0.021663
05:36:04|0.021663
05:36:05|0.021673
05:36:07|0.021673
05:36:07|0.021679
05:36:08|0.021679
05:36:10|0.021679
05:36:11|0.021679
05:36:12|0.021676
05:36:14|0.021676
05:36:15|0.021676
05:36:16|0.021676
05:36:16|0.021676
05:36:17|0.021676
05:36:19|0.021676
05:36:20|0.021676
05:36:21|0.021676
05:36:21|0.021676
05:36:23|0.021676
05:36:24|0.021684
05:36:24|0.021684
05:36:25|0.021684
05:36:27|0.021684
05:36:28|0.021684
05:36:29|0.021686
05:36:30|0.021685
05:36:31|0.02168
05:36:32|0.021692
05:36:34|0.021692
05:36:36|0.021692
05:36:38|0.021692
05:36:39|0.021692
05:36:40|0.021698
05:36:42|0.021694
05:36:43|0.021694
05:36:44|0.0217
05:36:45|0.021692
05:36:46|0.021692
05:36:48|0.021692
05:36:48|0.021692
05:36:50|0.021688
05:36:50|0.021688
05:36:51|0.021682
05:36:52|0.021682
05:36:54|0.021682
05:36:54|0.021682
05:36:55|0.021682
05:36:56|0.021682
05:36:57|0.021675
05:36:58|0.021675
05:37:00|0.021675
05:37:01|0.021651
05:37:02|0.021669
05:37:03|0.021669
05:37:04|0.021669
05:37:05|0.021669
05:37:06|0.021669
05:37:07|0.021669
05:37:08|0.021669
05:37:09|0.021669
05:37:10|0.021669
05:37:11|0.021669
05:37:12|0.021669
05:37:13|0.021669
05:37:15|0.021669
05:37:16|0.021669
05:37:16|0.021669
05:37:18|0.021669
05:37:19|0.021669
05:37:19|0.021669
05:37:21|0.021669
05:37:21|0.021669
05:37:24|0.021669
05:37:24|0.021669
05:37:26|0.021669
05:37:26|0.021668
05:37:27|0.021668
05:37:28|0.021668
05:37:29|0.021668
05:37:31|0.021668
05:37:31|0.021668
05:37:33|0.021668
05:37:33|0.021662
05:37:35|0.021662
05:37:36|0.021662
05:37:38|0.021662
05:37:39|0.021662
05:37:40|0.021662
05:37:42|0.021662
05:37:42|0.021662
05:37:44|0.021662
05:37:45|0.021657
05:37:47|0.021657
05:37:48|0.021657
05:37:49|0.021657
05:37:51|0.021664
05:37:51|0.021664
05:37:53|0.021664
05:37:54|0.021664
05:37:55|0.021664
05:37:55|0.021664
05:37:56|0.021643
05:37:57|0.021643
05:37:59|0.021643
05:38:00|0.021643
05:38:00|0.021643
05:38:02|0.021643
05:38:02|0.021643
05:38:04|0.021643
05:38:06|0.021643
05:38:06|0.021643
05:38:07|0.021643
05:38:08|0.021643
05:38:10|0.021643
05:38:11|0.021643
05:38:11|0.021643
05:38:12|0.021643
05:38:14|0.021643
05:38:15|0.021643
05:38:16|0.021643
05:38:17|0.021643
05:38:18|0.021643
05:38:19|0.021643
05:38:20|0.021643
05:38:21|0.021643
05:38:22|0.021643
05:38:23|0.021643
05:38:24|0.021643
05:38:26|0.021643
05:38:26|0.021643
05:38:27|0.021643
05:38:29|0.021643
05:38:29|0.021643
05:38:31|0.021643
05:38:31|0.021643
05:38:32|0.021643
05:38:33|0.021643
05:38:36|0.021643
05:38:37|0.021643
05:38:38|0.021643
05:38:38|0.021643
05:38:39|0.021643
05:38:41|0.021643
05:38:41|0.02165
05:38:43|0.02165
05:38:44|0.02165
05:38:45|0.02165
05:38:47|0.02165
05:38:49|0.02165
05:38:49|0.02165
05:38:50|0.02165
05:38:52|0.02165
05:38:52|0.02165
05:38:54|0.021643
05:38:55|0.021643
05:38:56|0.021643
05:38:57|0.021643
05:38:58|0.021643
05:38:59|0.021643
05:39:00|0.021643
05:39:01|0.021645
05:39:03|0.021645
05:39:03|0.021645
05:39:04|0.021645
05:39:05|0.021659
05:39:06|0.021659
05:39:07|0.021659
05:39:09|0.021659
05:39:09|0.021659
05:39:10|0.021659
05:39:11|0.021659
05:39:12|0.021659
05:39:13|0.021659
05:39:14|0.021659
05:39:15|0.021659
05:39:16|0.021659
05:39:17|0.021659
05:39:18|0.021659
05:39:19|0.021659
05:39:21|0.021659
05:39:22|0.021659
05:39:23|0.021659
05:39:23|0.021658
05:39:24|0.021659
05:39:26|0.021657
05:39:26|0.021657
05:39:28|0.021657
05:39:28|0.021657
05:39:30|0.021657
05:39:31|0.021657
05:39:32|0.021658
05:39:33|0.021658
05:39:34|0.021658
05:39:36|0.021658
05:39:38|0.021658
05:39:39|0.021658
05:39:39|0.021658
05:39:41|0.021658
05:39:41|0.021658
05:39:42|0.021658
05:39:44|0.021658
05:39:44|0.021658
05:39:45|0.021658
05:39:47|0.021658
05:39:47|0.021658
05:39:49|0.021658
05:39:50|0.021658
05:39:51|0.021658
05:39:52|0.021658
05:39:53|0.021658
05:39:55|0.021658
05:39:56|0.021668
05:39:57|0.021657
05:39:57|0.021657
05:39:59|0.021657
05:40:00|0.021657
05:40:01|0.021658
05:40:02|0.021658
05:40:03|0.021658
05:40:05|0.021658
05:40:05|0.021658
05:40:07|0.021658
05:40:08|0.021658
05:40:08|0.021658
05:40:09|0.021659
05:40:10|0.021659
05:40:12|0.021657
05:40:13|0.021657
05:40:14|0.021649
05:40:15|0.021649
05:40:15|0.021649
05:40:17|0.021649
05:40:18|0.021649
05:40:19|0.021649
05:40:20|0.021649
05:40:22|0.021652
05:40:22|0.021652
05:40:23|0.021652
05:40:25|0.021652
05:40:25|0.021652
05:40:27|0.021652
05:40:28|0.021652
05:40:29|0.021652
05:40:30|0.021652
05:40:30|0.021652
05:40:32|0.021652
05:40:33|0.021652
05:40:34|0.021652
05:40:35|0.021652
05:40:37|0.021652
05:40:39|0.021652
05:40:40|0.021652
05:40:41|0.021652
05:40:42|0.021652
05:40:43|0.021652
05:40:44|0.021652
05:40:45|0.021652
05:40:46|0.021652
05:40:47|0.021652
05:40:49|0.021652
05:40:49|0.021652
05:40:51|0.021652
05:40:52|0.021652
05:40:52|0.021644
05:40:54|0.021644
05:40:55|0.021644
05:40:56|0.021644
05:40:57|0.021644
05:40:58|0.021644
05:40:59|0.021644
05:41:00|0.021644
05:41:01|0.021646
05:41:02|0.021646
05:41:04|0.021646
05:41:05|0.021645
05:41:06|0.021675
05:41:07|0.021673
05:41:07|0.021673
05:41:08|0.021673
05:41:10|0.021673
05:41:11|0.021673
05:41:12|0.02168
05:41:13|0.02168
05:41:15|0.02168
05:41:15|0.02168
05:41:16|0.02168
05:41:17|0.02168
05:41:18|0.02168
05:41:19|0.02168
05:41:20|0.021682
05:41:21|0.021682
05:41:22|0.021682
05:41:23|0.021669
05:41:25|0.021662
05:41:25|0.021658
05:41:26|0.021658
05:41:28|0.021658
05:41:29|0.021658
05:41:30|0.021658
05:41:31|0.021658
05:41:32|0.021658
05:41:34|0.021658
05:41:34|0.021642
05:41:35|0.021642
05:41:36|0.021642
05:41:37|0.021642
05:41:38|0.021642
05:41:39|0.021642
05:41:40|0.021642
05:41:42|0.021642
05:41:42|0.021642
05:41:44|0.021642
05:41:45|0.021642
05:41:46|0.021642
05:41:46|0.021642
05:41:48|0.021642
05:41:49|0.021642
05:41:51|0.021642
05:41:51|0.021642
05:41:52|0.021642
05:41:53|0.021626
05:41:54|0.021604
05:41:55|0.02162
05:41:57|0.02162
05:41:57|0.02162
05:41:59|0.02161
05:41:59|0.02161
05:42:00|0.02161
05:42:02|0.02161
05:42:02|0.02161
05:42:03|0.02161
05:42:05|0.021618
05:42:05|0.021618
05:42:07|0.021618
05:42:07|0.021618
05:42:09|0.021612
05:42:11|0.021612
05:42:12|0.021612
05:42:13|0.021612
05:42:14|0.021612
05:42:15|0.021612
05:42:16|0.021658
05:42:17|0.021658
05:42:19|0.021658
05:42:19|0.021658
05:42:20|0.021649
05:42:21|0.021649
05:42:22|0.021642
05:42:23|0.021642
05:42:25|0.021642
05:42:26|0.021642
05:42:26|0.021654
05:42:27|0.021654
05:42:29|0.021639
05:42:30|0.021652
05:42:31|0.021652
05:42:33|0.021652
05:42:33|0.021652
05:42:34|0.021652
05:42:36|0.021652
05:42:37|0.021652
05:42:38|0.021652
05:42:39|0.021652
05:42:41|0.021652
05:42:41|0.02164
05:42:42|0.02164
05:42:44|0.021633
05:42:45|0.021633
05:42:47|0.021633
05:42:48|0.021633
05:42:48|0.021633
05:42:50|0.021633
05:42:50|0.021633
05:42:52|0.021633
05:42:53|0.021623
05:42:54|0.021623
05:42:55|0.021623
05:42:56|0.021623
05:42:57|0.021623
05:42:58|0.021623
05:43:00|0.021618
05:43:00|0.021618
05:43:01|0.021618
05:43:03|0.021618
05:43:03|0.021618
05:43:05|0.021618
05:43:06|0.021616
05:43:07|0.021616
05:43:08|0.021616
05:43:09|0.021616
05:43:11|0.021616
05:43:12|0.021616
05:43:12|0.021616
05:43:13|0.021616
05:43:14|0.021616
05:43:15|0.021618
05:43:17|0.021618
05:43:17|0.021618
05:43:19|0.021618
05:43:20|0.021606
05:43:21|0.021606
05:43:22|0.021606
05:43:23|0.021574
05:43:24|0.021574
05:43:25|0.021574
05:43:27|0.021574
05:43:27|0.021574
05:43:28|0.021578
05:43:29|0.021578
05:43:30|0.021578
05:43:31|0.021578
05:43:32|0.02158
05:43:33|0.02158
05:43:34|0.02158
05:43:36|0.02158
05:43:36|0.02158
05:43:37|0.02158
05:43:38|0.021553
05:43:40|0.021566
05:43:41|0.021566
05:43:43|0.021567
05:43:44|0.021567
05:43:45|0.021567
05:43:46|0.021567
05:43:47|0.021567
05:43:48|0.021567
05:43:48|0.021567
05:43:50|0.021567
05:43:51|0.021567
05:43:53|0.021567
05:43:53|0.021567
05:43:55|0.021567
05:43:55|0.021567
05:43:57|0.021567
05:43:58|0.021566
05:43:59|0.021566
05:44:00|0.021566
05:44:01|0.021566
05:44:02|0.021566
05:44:03|0.021566
05:44:04|0.021566
05:44:05|0.021566
05:44:06|0.021588
05:44:07|0.021584
05:44:08|0.021591
05:44:09|0.021591
05:44:10|0.021591
05:44:11|0.021591
05:44:12|0.021591
05:44:13|0.021591
05:44:14|0.021591
05:44:15|0.021599
05:44:17|0.021599
05:44:18|0.021609
05:44:19|0.021596
05:44:20|0.021596
05:44:21|0.021596
05:44:22|0.021596
05:44:23|0.021596
05:44:24|0.021583
05:44:25|0.021583
05:44:26|0.021583
05:44:27|0.021583
05:44:28|0.021583
05:44:30|0.021583
05:44:30|0.021583
05:44:31|0.021583
05:44:33|0.021583
05:44:34|0.021581
05:44:35|0.021587
05:44:36|0.021587
05:44:37|0.021587
05:44:38|0.021587
05:44:39|0.021587
05:44:40|0.021587
05:44:42|0.021587
05:44:43|0.021587
05:44:44|0.021587
05:44:45|0.021587
05:44:46|0.021587
05:44:47|0.02159
05:44:48|0.021604
05:44:49|0.02163
05:44:50|0.02163
05:44:52|0.02163
05:44:53|0.02163
05:44:54|0.02163
05:44:55|0.02163
05:44:56|0.02163
05:44:56|0.02163
05:44:58|0.02163
05:44:59|0.02163
05:45:00|0.02163
05:45:01|0.02163
05:45:02|0.021605
05:45:03|0.021605
05:45:04|0.021605
05:45:05|0.021605
05:45:07|0.021608
05:45:07|0.021608
05:45:08|0.0216
05:45:09|0.0216
05:45:10|0.0216
05:45:11|0.0216
05:45:12|0.0216
05:45:13|0.0216
05:45:15|0.0216
05:45:15|0.0216
05:45:16|0.0216
05:45:17|0.0216
05:45:18|0.0216
05:45:19|0.0216
05:45:20|0.021595
05:45:21|0.021584
05:45:22|0.02158
05:45:23|0.02158
05:45:24|0.02158
05:45:26|0.02158
05:45:27|0.02158
05:45:27|0.02158
05:45:28|0.021603
05:45:29|0.021603
05:45:31|0.021603
05:45:32|0.021598
05:45:32|0.021598
05:45:34|0.021598
05:45:35|0.021598
05:45:36|0.021598
05:45:37|0.021616
05:45:38|0.021616
05:45:39|0.021616
05:45:40|0.021616
05:45:41|0.021616
05:45:42|0.021616
05:45:43|0.021616
05:45:44|0.021616
05:45:45|0.021616
05:45:46|0.02163
05:45:48|0.02163
05:45:48|0.02163
05:45:50|0.02163
05:45:51|0.02163
05:45:52|0.02163
05:45:53|0.02163
05:45:54|0.02163
05:45:55|0.02163
05:45:56|0.02163
05:45:57|0.02163
05:45:58|0.02163
05:45:59|0.02163
05:46:00|0.02163
05:46:01|0.02163
05:46:02|0.02163
05:46:03|0.02163
05:46:04|0.02163
05:46:06|0.02163
05:46:07|0.02163
05:46:08|0.02163
05:46:09|0.021646
05:46:10|0.021646
05:46:11|0.021646
05:46:12|0.021646
05:46:13|0.021646
05:46:14|0.02164
05:46:15|0.02164
05:46:16|0.02164
05:46:17|0.021624
05:46:24|0.02164
05:46:25|0.02164
05:46:26|0.02164
05:46:27|0.021633
05:46:29|0.021615
05:46:30|0.021615
05:46:30|0.021615
05:46:31|0.021615
05:46:33|0.021626
05:46:33|0.021626
05:46:34|0.021628
05:46:36|0.021628
05:46:36|0.021628
05:46:38|0.021642
05:46:39|0.021642
05:46:39|0.021642
05:46:40|0.021642
05:46:41|0.021642
05:46:43|0.021642
05:46:43|0.021642
05:46:46|0.021653
05:46:47|0.021661
05:46:48|0.021661
05:46:50|0.021661
05:46:51|0.021666
05:46:52|0.021668
05:46:53|0.021668
05:46:54|0.021669
05:46:55|0.021669
05:46:56|0.021669
05:46:57|0.021644
05:46:59|0.021633
05:46:59|0.021633
05:47:00|0.021633
05:47:02|0.021633
05:47:02|0.021633
05:47:03|0.021633
05:47:04|0.021643
05:47:05|0.021643
05:47:06|0.021643
05:47:08|0.021643
05:47:09|0.021643
05:47:10|0.021643
05:47:11|0.021643
05:47:13|0.021643
05:47:13|0.021652
05:47:14|0.021655
05:47:16|0.021655
05:47:17|0.021652
05:47:18|0.021643
05:47:19|0.021643
05:47:20|0.021643
05:47:22|0.021643
05:47:23|0.021643
05:47:24|0.021643
05:47:24|0.021643
05:47:25|0.021643
05:47:27|0.021643
05:47:28|0.021643
05:47:29|0.021643
05:47:30|0.021643
05:47:30|0.021643
05:47:31|0.021643
05:47:33|0.021643
05:47:34|0.021643
05:47:35|0.021643
05:47:36|0.021643
05:47:37|0.021643
05:47:39|0.021643
05:47:40|0.021643
05:47:41|0.021643
05:47:42|0.021643
05:47:44|0.021635
05:47:46|0.021635
05:47:48|0.021635
05:47:48|0.021635
05:47:50|0.021635
05:47:51|0.021635
05:47:51|0.021635
05:47:53|0.021635
05:47:54|0.021635
05:47:55|0.021635
05:47:56|0.021635
05:47:57|0.021653
05:47:58|0.021653
05:47:59|0.021653
05:48:00|0.021653
05:48:02|0.021657
05:48:02|0.021657
05:48:04|0.021657
05:48:04|0.021657
05:48:06|0.021657
05:48:07|0.021657
05:48:08|0.021657
05:48:08|0.021657
05:48:10|0.021657
05:48:11|0.021657
05:48:12|0.021657
05:48:13|0.021657
05:48:14|0.02166
05:48:15|0.02166
05:48:16|0.021653
05:48:17|0.021659
05:48:19|0.021659
05:48:19|0.021659
05:48:20|0.021659
05:48:22|0.021617
05:48:22|0.021617
05:48:23|0.021617
05:48:24|0.021617
05:48:25|0.021617
05:48:26|0.021628
05:48:27|0.021628
05:48:28|0.021628
05:48:29|0.021628
05:48:30|0.021629
05:48:31|0.021629
05:48:33|0.021614
05:48:34|0.02161
05:48:35|0.021625
05:48:35|0.021625
05:48:37|0.021625
05:48:38|0.02162
05:48:39|0.02162
05:48:40|0.021614
05:48:41|0.021614
05:48:41|0.02162
05:48:43|0.02162
05:48:43|0.021619
05:48:46|0.021626
05:48:48|0.021614
05:48:49|0.021614
05:48:49|0.021614
05:48:51|0.021614
05:48:51|0.021614
05:48:53|0.021614
05:48:54|0.021614
05:48:55|0.02162
05:48:56|0.02162
05:48:57|0.021627
05:48:58|0.021623
05:48:59|0.021642
05:49:01|0.021646
05:49:01|0.021647
05:49:02|0.021647
05:49:04|0.021647
05:49:04|0.021647
05:49:06|0.021647
05:49:06|0.021647
05:49:07|0.02163
05:49:09|0.02163
05:49:10|0.021622
05:49:11|0.021622
05:49:11|0.02163
05:49:13|0.02163
05:49:14|0.021632
05:49:15|0.021632
05:49:16|0.02163
05:49:17|0.02163
05:49:17|0.02163
05:49:19|0.02163
05:49:20|0.02163
05:49:21|0.02163
05:49:22|0.02163
05:49:23|0.02163
05:49:24|0.02163
05:49:25|0.02163
05:49:26|0.021641
05:49:27|0.021644
05:49:28|0.021644
05:49:29|0.021644
05:49:30|0.021644
05:49:31|0.021644
05:49:32|0.021635
05:49:33|0.021635
05:49:34|0.021635
05:49:35|0.021635
05:49:36|0.021635
05:49:38|0.021635
05:49:39|0.021635
05:49:39|0.021635
05:49:40|0.021635
05:49:41|0.021635
05:49:42|0.021635
05:49:43|0.021635
05:49:45|0.021635
05:49:47|0.021635
05:49:48|0.021635
05:49:50|0.021635
05:49:51|0.021635
05:49:51|0.021635
05:49:53|0.021635
05:49:54|0.021635
05:49:55|0.021635
05:49:56|0.021635
05:49:57|0.021635
05:49:58|0.021635
05:49:59|0.021635
05:50:00|0.021635
05:50:01|0.021635
05:50:02|0.021635
05:50:04|0.021634
05:50:05|0.021634
05:50:06|0.021634
05:50:07|0.02162
05:50:08|0.021611
05:50:09|0.021611
05:50:10|0.021611
05:50:11|0.021615
05:50:12|0.021615
05:50:13|0.021606
05:50:14|0.0216
05:50:15|0.0216
05:50:16|0.0216
05:50:18|0.0216
05:50:18|0.021613
05:50:19|0.021613
05:50:20|0.021613
05:50:21|0.021613
05:50:22|0.021619
05:50:24|0.021619
05:50:24|0.021619
05:50:25|0.021619
05:50:27|0.021619
05:50:28|0.021639
05:50:29|0.021639
05:50:29|0.021647
05:50:30|0.021663
05:50:32|0.021663
05:50:33|0.021663
05:50:33|0.021645
05:50:34|0.021645
05:50:35|0.021648
05:50:37|0.021648
05:50:37|0.021648
05:50:39|0.021648
05:50:40|0.021648
05:50:40|0.021643
05:50:42|0.021643
05:50:42|0.021643
05:50:43|0.021643
05:50:45|0.021652
05:50:47|0.021652
05:50:48|0.021652
05:50:49|0.021605
05:50:50|0.021613
05:50:51|0.021613
05:50:53|0.021613
05:50:54|0.021613
05:50:55|0.021613
05:50:56|0.021613
05:50:57|0.021613
05:50:58|0.021613
05:50:59|0.021613
05:51:00|0.021613
05:51:01|0.021613
05:51:02|0.021613
05:51:03|0.021614
05:51:05|0.021614
05:51:06|0.021607
05:51:07|0.021617
05:51:08|0.021617
05:51:09|0.021617
05:51:11|0.021617
05:51:11|0.021624
05:51:12|0.021624
05:51:14|0.021624
05:51:15|0.021624
05:51:16|0.0216
05:51:17|0.021603
05:51:18|0.021603
05:51:18|0.021595
05:51:19|0.02159
05:51:21|0.02159
05:51:22|0.02159
05:51:23|0.02159
05:51:24|0.021593
05:51:25|0.021593
05:51:26|0.021593
05:51:27|0.021593
05:51:29|0.021593
05:51:29|0.021593
05:51:30|0.021593
05:51:31|0.021585
05:51:33|0.021578
05:51:33|0.021578
05:51:34|0.021578
05:51:36|0.021578
05:51:37|0.021578
05:51:38|0.021578
05:51:39|0.021578
05:51:39|0.021578
05:51:41|0.021578
05:51:41|0.021578
05:51:43|0.021578
05:51:43|0.021578
05:51:45|0.021578
05:51:46|0.021578
05:51:48|0.021578
05:51:49|0.021578
05:51:50|0.021578
05:51:51|0.021586
05:51:53|0.021586
05:51:53|0.021586
05:51:54|0.021586
05:51:55|0.021586
05:51:56|0.021586
05:51:57|0.021586
05:51:59|0.021586
05:51:59|0.021586
05:52:01|0.021586
05:52:02|0.021597
05:52:04|0.021597
05:52:04|0.021597
05:52:06|0.021597
05:52:07|0.021607
05:52:07|0.021607
05:52:09|0.021607
05:52:10|0.021607
05:52:12|0.021607
05:52:13|0.021607
05:52:13|0.021607
05:52:14|0.021617
05:52:15|0.021617
05:52:16|0.021617
05:52:18|0.021618
05:52:18|0.021618
05:52:20|0.021634
05:52:21|0.021634
05:52:21|0.021634
05:52:22|0.021634
05:52:23|0.021634
05:52:24|0.021625
05:52:25|0.021625
05:52:26|0.021625
05:52:27|0.021625
05:52:28|0.021625
05:52:29|0.021625
05:52:30|0.021609
05:52:32|0.021609
05:52:33|0.021609
05:52:34|0.021609
05:52:35|0.021609
05:52:36|0.021609
05:52:37|0.021609
05:52:39|0.021609
05:52:39|0.021613
05:52:41|0.021613
05:52:41|0.021613
05:52:43|0.021613
05:52:43|0.021613
05:52:45|0.021613
05:52:46|0.021613
05:52:47|0.021613
05:52:47|0.021613
05:52:49|0.021613
05:52:51|0.021613
05:52:52|0.021613
05:52:53|0.021613
05:52:55|0.021611
05:52:56|0.021611
05:52:57|0.021614
05:52:58|0.021614
05:52:59|0.021614
05:53:00|0.021614
05:53:01|0.021614
05:53:03|0.021614
05:53:03|0.021614
05:53:04|0.02162
05:53:05|0.02162
05:53:06|0.02162
05:53:08|0.02162
05:53:09|0.02162
05:53:10|0.021622
05:53:11|0.021622
05:53:12|0.021622
05:53:13|0.021622
05:53:14|0.021622
05:53:14|0.021634
05:53:15|0.02164
05:53:17|0.02164
05:53:18|0.02164
05:53:19|0.02164
05:53:20|0.02164
05:53:21|0.02164
05:53:22|0.02164
05:53:23|0.02164
05:53:24|0.02164
05:53:25|0.02164
05:53:27|0.021632
05:53:27|0.021627
05:53:28|0.021627
05:53:30|0.021627
05:53:31|0.021627
05:53:31|0.021627
05:53:32|0.021627
05:53:34|0.021627
05:53:34|0.02162
05:53:35|0.02163
05:53:36|0.02163
05:53:37|0.02163
05:53:39|0.02163
05:53:40|0.02163
05:53:40|0.021618
05:53:41|0.021618
05:53:43|0.021618
05:53:44|0.021618
05:53:45|0.021618
05:53:46|0.021618
05:53:47|0.021618
05:53:48|0.021618
05:53:50|0.021618
05:53:52|0.021618
05:53:53|0.021618
05:53:55|0.021618
05:53:55|0.021611
05:53:57|0.021611
05:53:57|0.021599
05:53:59|0.021599
05:54:00|0.0216
05:54:01|0.021575
05:54:02|0.021575
05:54:03|0.021575
05:54:05|0.021587
05:54:06|0.021587
05:54:07|0.021575
05:54:09|0.021575
05:54:09|0.021575
05:54:11|0.021575
05:54:12|0.021575
05:54:13|0.021574
05:54:14|0.021574
05:54:16|0.021574
05:54:16|0.021574
05:54:17|0.021564
05:54:19|0.021564
05:54:20|0.021564
05:54:21|0.021564
05:54:21|0.021595
05:54:23|0.021595
05:54:23|0.021595
05:54:25|0.021595
05:54:26|0.021595
05:54:27|0.021595
05:54:28|0.021595
05:54:29|0.021585
05:54:30|0.021598
05:54:31|0.0216
05:54:32|0.0216
05:54:33|0.0216
05:54:34|0.021604
05:54:35|0.021604
05:54:36|0.021604
05:54:37|0.021604
05:54:38|0.021604
05:54:39|0.021604
05:54:41|0.021604
05:54:41|0.021604
05:54:42|0.021604
05:54:43|0.021597
05:54:45|0.021597
05:54:46|0.021597
05:54:46|0.021597
05:54:48|0.021597
05:54:48|0.021597
05:54:51|0.021597
05:54:51|0.021597
05:54:53|0.02159
05:54:54|0.02159
05:54:55|0.02159
05:54:55|0.02159
05:54:56|0.02159
05:54:58|0.02159
05:54:59|0.02159
05:55:00|0.02159
05:55:02|0.02159
05:55:03|0.02159
05:55:04|0.02159
05:55:05|0.02159
05:55:05|0.021596
05:55:07|0.021605
05:55:09|0.021605
05:55:09|0.021605
05:55:10|0.021605
05:55:11|0.021605
05:55:13|0.021605
05:55:14|0.021605
05:55:15|0.021613
05:55:16|0.021613
05:55:17|0.021613
05:55:19|0.021613
05:55:19|0.021613
05:55:20|0.021602
05:55:22|0.021602
05:55:23|0.021602
05:55:24|0.021594
05:55:25|0.021594
05:55:26|0.02159
05:55:27|0.02159
05:55:28|0.02159
05:55:29|0.02159
05:55:30|0.02159
05:55:31|0.02158
05:55:32|0.02158
05:55:34|0.02158
05:55:34|0.02158
05:55:35|0.02158
05:55:37|0.021581
05:55:38|0.021581
05:55:39|0.021581
05:55:40|0.021584
05:55:41|0.021584
05:55:42|0.021584
05:55:43|0.021584
05:55:43|0.021584
05:55:45|0.021584
05:55:46|0.021584
05:55:46|0.021584
05:55:48|0.021584
05:55:49|0.021584
05:55:51|0.021584
05:55:52|0.021584
05:55:53|0.021584
05:55:55|0.021579
05:55:56|0.021579
05:55:57|0.021579
05:55:58|0.021579
05:55:59|0.021579
05:56:00|0.021579
05:56:01|0.021579
05:56:02|0.021579
05:56:03|0.021579
05:56:04|0.021579
05:56:05|0.021579
05:56:06|0.021579
05:56:07|0.021579
05:56:08|0.021579
05:56:09|0.021579
05:56:11|0.021579
05:56:11|0.021579
05:56:13|0.021576
05:56:14|0.02157
05:56:15|0.02157
05:56:16|0.02157
05:56:17|0.02157
05:56:17|0.02156
05:56:19|0.02156
05:56:19|0.02156
05:56:21|0.02156
05:56:21|0.02156
05:56:22|0.02156
05:56:24|0.02156
05:56:26|0.02156
05:56:27|0.021568
05:56:28|0.021568
05:56:29|0.021568
05:56:31|0.021568
05:56:31|0.021568
05:56:32|0.021568
05:56:35|0.021574
05:56:36|0.021574
05:56:37|0.021574
05:56:38|0.021574
05:56:38|0.021574
05:56:40|0.021574
05:56:41|0.021574
05:56:42|0.021574
05:56:43|0.021574
05:56:44|0.021574
05:56:45|0.021574
05:56:46|0.021574
05:56:48|0.021574
05:56:49|0.021574
05:56:49|0.021574
05:56:51|0.021574
05:56:52|0.021574
05:56:54|0.021555
05:56:55|0.021555
05:56:56|0.021555
05:56:57|0.021555
05:56:58|0.021555
05:56:59|0.021555
05:57:00|0.02155
05:57:01|0.02155
05:57:03|0.02155
05:57:03|0.02155
05:57:05|0.02155
05:57:05|0.021562
05:57:07|0.021583
05:57:08|0.021583
05:57:09|0.02159
05:57:09|0.02159
05:57:11|0.02159
05:57:12|0.02159
05:57:13|0.02159
05:57:14|0.02159
05:57:15|0.02159
05:57:16|0.021581
05:57:17|0.021591
05:57:18|0.021592
05:57:19|0.021592
05:57:20|0.021599
05:57:21|0.021599
05:57:22|0.021599
05:57:23|0.021599
05:57:24|0.021599
05:57:26|0.021599
05:57:26|0.021599
05:57:27|0.021599
05:57:28|0.021599
05:57:29|0.021599
05:57:30|0.02159
05:57:31|0.02159
05:57:32|0.02159
05:57:33|0.02159
05:57:34|0.02159
05:57:36|0.02159
05:57:37|0.02159
05:57:38|0.02159
05:57:38|0.02159
05:57:40|0.02159
05:57:41|0.02159
05:57:42|0.021593
05:57:43|0.021593
05:57:44|0.021593
05:57:45|0.021593
05:57:47|0.021593
05:57:47|0.021593
05:57:48|0.021593
05:57:49|0.021593
05:57:51|0.021593
05:57:51|0.021593
05:57:52|0.021593
05:57:53|0.021593
05:57:54|0.021593
05:57:56|0.021593
05:57:57|0.021593
05:57:58|0.021593
05:57:59|0.021593
05:58:01|0.021603
05:58:03|0.021593
05:58:04|0.021593
05:58:05|0.021593
05:58:07|0.021593
05:58:08|0.021593
05:58:08|0.021593
05:58:09|0.021593
05:58:10|0.021593
05:58:11|0.021593
05:58:13|0.021593
05:58:13|0.021593
05:58:15|0.021593
05:58:15|0.021593
05:58:17|0.021593
05:58:18|0.021593
05:58:19|0.021593
05:58:20|0.021593
05:58:21|0.021593
05:58:22|0.021593
05:58:23|0.021593
05:58:24|0.021593
05:58:25|0.021593
05:58:26|0.021593
05:58:27|0.021593
05:58:28|0.021584
05:58:30|0.021591
05:58:30|0.021591
05:58:31|0.021591
05:58:32|0.021591
05:58:33|0.021591
05:58:34|0.021591
05:58:35|0.021591
05:58:36|0.021593
05:58:37|0.021593
05:58:38|0.021593
05:58:39|0.021603
05:58:41|0.021603
05:58:41|0.021603
05:58:42|0.021603
05:58:44|0.021602
05:58:44|0.021602
05:58:45|0.021602
05:58:46|0.021602
05:58:48|0.021596
05:58:49|0.021596
05:58:49|0.021596
05:58:51|0.021596
05:58:52|0.021596
05:58:53|0.021596
05:58:54|0.021596
05:58:55|0.021596
05:58:56|0.021596
05:58:58|0.021602
05:58:59|0.021602
05:59:00|0.021612
05:59:01|0.021612
05:59:03|0.021612
05:59:03|0.021613
05:59:05|0.021613
05:59:06|0.021613
05:59:08|0.02162
05:59:09|0.021618
05:59:10|0.021618
05:59:11|0.021618
05:59:12|0.021618
05:59:14|0.021619
05:59:15|0.021613
05:59:15|0.021613
05:59:16|0.021613
05:59:17|0.021613
05:59:19|0.021613
05:59:20|0.021613
05:59:22|0.021613
05:59:23|0.021613
05:59:24|0.021622
05:59:25|0.021619
05:59:26|0.021619
05:59:26|0.021619
05:59:28|0.021619
05:59:28|0.021619
05:59:29|0.021619
05:59:31|0.021619
05:59:31|0.021619
05:59:33|0.021619
05:59:34|0.021622
05:59:35|0.021622
05:59:36|0.021623
05:59:37|0.021623
05:59:38|0.021622
05:59:39|0.021622
05:59:40|0.021622
05:59:41|0.021622
05:59:42|0.021617
05:59:43|0.021611
05:59:45|0.021611
05:59:45|0.021611
05:59:47|0.021611
05:59:47|0.021611
05:59:48|0.021611
05:59:49|0.021615
05:59:51|0.021636
05:59:51|0.021636
05:59:52|0.021637
05:59:53|0.021637
05:59:56|0.021638
05:59:58|0.021629
05:59:58|0.021629
06:00:00|0.021618
06:00:01|0.021618
06:00:01|0.021618
06:00:04|0.021618
06:00:04|0.021618
06:00:06|0.021618
06:00:06|0.021608
06:00:07|0.021608
06:00:08|0.021608
06:00:10|0.021608
06:00:10|0.021608
06:00:11|0.021608
06:00:12|0.021608
06:00:13|0.021605
06:00:14|0.021605
06:00:17|0.021609
06:00:17|0.021603
06:00:18|0.021603
06:00:19|0.021603
06:00:20|0.021603
06:00:21|0.021603
06:00:22|0.021603
06:00:23|0.021603
06:00:24|0.021603
06:00:25|0.021594
06:00:26|0.021594
06:00:27|0.021594
06:00:28|0.021594
06:00:29|0.021594
06:00:31|0.021594
06:00:31|0.021594
06:00:33|0.021594
06:00:34|0.021589
06:00:35|0.021589
06:00:36|0.021585
06:00:37|0.021586
06:00:38|0.021586
06:00:39|0.021586
06:00:40|0.021586
06:00:41|0.021586
06:00:42|0.021586
06:00:43|0.021594
06:00:44|0.021594
06:00:45|0.021594
06:00:46|0.021594
06:00:48|0.021594
06:00:48|0.021594
06:00:50|0.021594
06:00:51|0.021594
06:00:52|0.021566
06:00:53|0.021566
06:00:54|0.021561
06:00:55|0.021561
06:00:57|0.02155
06:00:58|0.02155
06:00:59|0.021546
06:01:00|0.021542
06:01:01|0.021542
06:01:03|0.021542
06:01:04|0.021542
06:01:05|0.021542
06:01:06|0.021542
06:01:06|0.021542
06:01:08|0.021542
06:01:10|0.02158
06:01:11|0.02158
06:01:12|0.02158
06:01:13|0.021567
06:01:14|0.021565
06:01:15|0.021565
06:01:16|0.021568
06:01:17|0.021568
06:01:18|0.021568
06:01:19|0.021568
06:01:20|0.021568
06:01:21|0.021568
06:01:22|0.021568
06:01:24|0.021568
06:01:24|0.021568
06:01:25|0.021568
06:01:26|0.021568
06:01:28|0.021568
06:01:29|0.021568
06:01:30|0.021568
06:01:31|0.021568
06:01:32|0.021568
06:01:33|0.021568
06:01:33|0.021568
06:01:34|0.021568
06:01:35|0.0216
06:01:37|0.021605
06:01:37|0.021601
06:01:39|0.021601
06:01:39|0.021585
06:01:41|0.021585
06:01:42|0.021579
06:01:42|0.021579
06:01:44|0.021579
06:01:44|0.021579
06:01:46|0.021568
06:01:46|0.021568
06:01:47|0.021568
06:01:49|0.021568
06:01:50|0.021568
06:01:51|0.021568
06:01:51|0.021568
06:01:53|0.021568
06:01:53|0.021568
06:01:55|0.021568
06:01:55|0.021568
06:01:58|0.021568
06:01:59|0.021568
06:02:01|0.021562
06:02:02|0.021562
06:02:03|0.021562
06:02:04|0.021562
06:02:05|0.021562
06:02:06|0.021562
06:02:07|0.021562
06:02:09|0.021562
06:02:09|0.021562
06:02:10|0.021554
06:02:11|0.021554
06:02:12|0.021554
06:02:14|0.021554
06:02:18|0.021554
06:02:20|0.021555
06:02:21|0.021555
06:02:23|0.021555
06:02:24|0.021565
06:02:24|0.021565
06:02:26|0.021565
06:02:27|0.021565
06:02:28|0.021553
06:02:29|0.021553
06:02:30|0.021534
06:02:32|0.021536
06:02:32|0.021522
06:02:33|0.021522
06:02:34|0.021522
06:02:35|0.021522
06:02:36|0.021522
06:02:38|0.021522
06:02:39|0.021525
06:02:39|0.021526
06:02:40|0.021526
06:02:41|0.021526
06:02:42|0.021526
06:02:44|0.021526
06:02:45|0.021526
06:02:46|0.021526
06:02:47|0.02153
06:02:48|0.02153
06:02:49|0.02153
06:02:50|0.02153
06:02:51|0.02153
06:02:52|0.02153
06:02:53|0.02153
06:02:54|0.02153
06:02:55|0.02153
06:02:56|0.02153
06:02:58|0.02153
06:03:00|0.021513
06:03:00|0.021513
06:03:02|0.021513
06:03:03|0.021513
06:03:05|0.021513
06:03:05|0.021513
06:03:07|0.021513
06:03:07|0.021513
06:03:09|0.021517
06:03:10|0.02151
06:03:11|0.02151
06:03:11|0.02151
06:03:13|0.02151
06:03:14|0.02151
06:03:15|0.021511
06:03:16|0.02149
06:03:17|0.0215
06:03:18|0.0215
06:03:19|0.0215
06:03:20|0.021507
06:03:21|0.021507
06:03:23|0.021507
06:03:23|0.021507
06:03:25|0.021507
06:03:26|0.021516
06:03:26|0.021516
06:03:28|0.021516
06:03:29|0.021513
06:03:30|0.021513
06:03:31|0.021513
06:03:32|0.021513
06:03:33|0.021513
06:03:34|0.021513
06:03:35|0.021513
06:03:36|0.021513
06:03:37|0.021513
06:03:38|0.021532
06:03:39|0.021532
06:03:40|0.021537
06:03:41|0.021537
06:03:42|0.021537
06:03:43|0.021537
06:03:44|0.021537
06:03:45|0.021533
06:03:47|0.021525
06:03:47|0.021525
06:03:48|0.021525
06:03:49|0.021525
06:03:50|0.021525
06:03:51|0.021525
06:03:52|0.021525
06:03:53|0.021525
06:03:54|0.02153
06:03:55|0.02153
06:03:56|0.02153
06:03:57|0.021532
06:03:58|0.021532
06:04:01|0.021532
06:04:02|0.021532
06:04:02|0.021536
06:04:03|0.021536
06:04:05|0.021536
06:04:06|0.021536
06:04:07|0.021533
06:04:07|0.021533
06:04:08|0.021533
06:04:09|0.021533
06:04:11|0.021533
06:04:12|0.021533
06:04:13|0.02155
06:04:14|0.02155
06:04:15|0.02155
06:04:16|0.02155
06:04:17|0.02155
06:04:18|0.02155
06:04:19|0.02155
06:04:20|0.02155
06:04:21|0.02155
06:04:22|0.02155
06:04:23|0.02155
06:04:24|0.02155
06:04:25|0.02155
06:04:26|0.021539
06:04:27|0.021539
06:04:28|0.021539
06:04:30|0.021539
06:04:30|0.021539
06:04:32|0.021539
06:04:33|0.021539
06:04:33|0.021539
06:04:35|0.021539
06:04:35|0.021547
06:04:37|0.021547
06:04:38|0.021556
06:04:38|0.021556
06:04:39|0.021556
06:04:40|0.021556
06:04:41|0.021556
06:04:43|0.021556
06:04:44|0.021556
06:04:44|0.021556
06:04:46|0.021556
06:04:47|0.02155
06:04:48|0.02153
06:04:50|0.02153
06:04:50|0.02153
06:04:52|0.02153
06:04:53|0.021525
06:04:54|0.021525
06:04:55|0.021525
06:04:55|0.021525
06:04:57|0.021546
06:04:58|0.021548
06:04:59|0.021548
06:05:00|0.021548
06:05:01|0.021548
06:05:03|0.021548
06:05:03|0.021548
06:05:05|0.021548
06:05:05|0.021548
06:05:06|0.021548
06:05:07|0.021548
06:05:10|0.021526
06:05:10|0.021526
06:05:12|0.021526
06:05:13|0.021517
06:05:14|0.021517
06:05:15|0.021517
06:05:16|0.021517
06:05:17|0.021517
06:05:18|0.021517
06:05:19|0.02151
06:05:20|0.02151
06:05:22|0.02151
06:05:23|0.021516
06:05:24|0.021516
06:05:24|0.021493
06:05:26|0.021497
06:05:27|0.021504
06:05:27|0.021504
06:05:28|0.021504
06:05:30|0.021504
06:05:31|0.021504
06:05:32|0.021504
06:05:34|0.021504
06:05:34|0.021504
06:05:36|0.021504
06:05:36|0.021494
06:05:37|0.021494
06:05:39|0.021503
06:05:40|0.021503
06:05:41|0.021503
06:05:42|0.021503
06:05:43|0.021504
06:05:44|0.021504
06:05:45|0.021504
06:05:46|0.021504
06:05:47|0.021504
06:05:49|0.021504
06:05:49|0.021504
06:05:50|0.021504
06:05:52|0.021504
06:05:53|0.021504
06:05:53|0.021504
06:05:55|0.021504
06:05:56|0.021504
06:05:57|0.021504
06:05:58|0.021504
06:05:59|0.021512
06:06:00|0.021528
06:06:00|0.021528
06:06:02|0.021528
06:06:03|0.021531
06:06:04|0.021531
06:06:05|0.021531
06:06:07|0.021544
06:06:08|0.021544
06:06:08|0.021534
06:06:10|0.021529
06:06:11|0.021542
06:06:12|0.021542
06:06:13|0.021542
06:06:14|0.021533
06:06:15|0.021545
06:06:16|0.021552
06:06:18|0.021555
06:06:18|0.021555
06:06:19|0.021555
06:06:21|0.021554
06:06:22|0.021555
06:06:23|0.021555
06:06:23|0.021555
06:06:24|0.021555
06:06:26|0.021555
06:06:27|0.021555
06:06:28|0.021544
06:06:29|0.021544
06:06:30|0.02154
06:06:31|0.02154
06:06:32|0.02154
06:06:34|0.02154
06:06:34|0.02154
06:06:35|0.02154
06:06:37|0.02154
06:06:37|0.02154
06:06:38|0.02154
06:06:39|0.02154
06:06:40|0.02154
06:06:42|0.02154
06:06:42|0.02154
06:06:44|0.02154
06:06:45|0.02154
06:06:45|0.02154
06:06:47|0.02154
06:06:48|0.02154
06:06:49|0.02154
06:06:51|0.02154
06:06:51|0.021543
06:06:52|0.021543
06:06:53|0.021543
06:06:54|0.021543
06:06:55|0.021543
06:06:56|0.021543
06:06:57|0.021543
06:06:58|0.021543
06:06:59|0.021543
06:07:00|0.021543
06:07:02|0.021543
06:07:03|0.021557
06:07:04|0.021557
06:07:05|0.021557
06:07:07|0.021557
06:07:07|0.021557
06:07:08|0.021557
06:07:10|0.021557
06:07:11|0.021557
06:07:12|0.021557
06:07:14|0.021559
06:07:15|0.021559
06:07:16|0.021559
06:07:18|0.021559
06:07:19|0.021559
06:07:20|0.021559
06:07:21|0.021559
06:07:21|0.021559
06:07:23|0.021559
06:07:24|0.021559
06:07:25|0.021559
06:07:26|0.021559
06:07:27|0.021559
06:07:27|0.021554
06:07:29|0.021554
06:07:29|0.021554
06:07:30|0.021554
06:07:31|0.021533
06:07:32|0.021533
06:07:33|0.021533
06:07:35|0.021533
06:07:35|0.021533
06:07:37|0.021533
06:07:38|0.021533
06:07:39|0.021533
06:07:40|0.021556
06:07:41|0.021556
06:07:42|0.021556
06:07:43|0.021533
06:07:44|0.021533
06:07:45|0.021533
06:07:46|0.021533
06:07:48|0.021533
06:07:48|0.021518
06:07:49|0.021518
06:07:50|0.021518
06:07:51|0.021518
06:07:52|0.021518
06:07:53|0.021526
06:07:55|0.021526
06:07:55|0.021526
06:07:56|0.021531
06:07:57|0.021531
06:07:58|0.021531
06:08:00|0.021531
06:08:01|0.021531
06:08:01|0.021531
06:08:02|0.021535
06:08:03|0.021541
06:08:04|0.021548
06:08:05|0.021548
06:08:07|0.021548
06:08:09|0.021548
06:08:09|0.021542
06:08:11|0.021542
06:08:12|0.021542
06:08:13|0.021542
06:08:14|0.021542
06:08:15|0.021542
06:08:17|0.021542
06:08:17|0.021542
06:08:19|0.021542
06:08:19|0.021542
06:08:21|0.021542
06:08:22|0.021542
06:08:23|0.021542
06:08:24|0.021542
06:08:25|0.021542
06:08:26|0.021555
06:08:27|0.021555
06:08:28|0.021555
06:08:29|0.021555
06:08:30|0.021555
06:08:31|0.021555
06:08:32|0.021555
06:08:33|0.021555
06:08:34|0.021555
06:08:36|0.021555
06:08:36|0.021545
06:08:37|0.021556
06:08:39|0.021556
06:08:40|0.021556
06:08:40|0.021556
06:08:42|0.021556
06:08:43|0.021556
06:08:43|0.021552
06:08:44|0.021552
06:08:46|0.021552
06:08:47|0.021538
06:08:48|0.021538
06:08:49|0.021538
06:08:50|0.021538
06:08:51|0.021538
06:08:52|0.021538
06:08:53|0.021538
06:08:54|0.021538
06:08:55|0.021538
06:08:56|0.02155
06:08:57|0.02155
06:08:58|0.02155
06:08:59|0.02155
06:09:00|0.02155
06:09:01|0.02155
06:09:02|0.021559
06:09:04|0.021559
06:09:05|0.021559
06:09:06|0.021556
06:09:07|0.021556
06:09:08|0.021556
06:09:09|0.021565
06:09:10|0.021565
06:09:11|0.021565
06:09:13|0.021565
06:09:14|0.021565
06:09:15|0.021565
06:09:16|0.021561
06:09:17|0.021566
06:09:18|0.021577
06:09:19|0.021577
06:09:21|0.021577
06:09:22|0.021556
06:09:24|0.021556
06:09:24|0.021556
06:09:25|0.021556
06:09:26|0.021556
06:09:27|0.021556
06:09:29|0.021556
06:09:30|0.021558
06:09:31|0.02155
06:09:32|0.02155
06:09:33|0.02155
06:09:34|0.02155
06:09:35|0.02155
06:09:36|0.02155
06:09:38|0.02155
06:09:38|0.02155
06:09:39|0.02155
06:09:40|0.02155
06:09:42|0.02155
06:09:42|0.02155
06:09:44|0.02155
06:09:46|0.02155
06:09:46|0.02155
06:09:47|0.02155
06:09:48|0.02155
06:09:50|0.02155
06:09:50|0.02155
06:09:51|0.02155
06:09:52|0.02155
06:09:54|0.02155
06:09:55|0.02155
06:09:55|0.021545
06:09:56|0.021545
06:09:58|0.021545
06:09:58|0.02155
06:09:59|0.02155
06:10:00|0.02155
06:10:02|0.02155
06:10:03|0.02155
06:10:04|0.02155
06:10:04|0.02155
06:10:05|0.02155
06:10:07|0.02155
06:10:08|0.02155
06:10:09|0.02155
06:10:10|0.02155
06:10:12|0.02155
06:10:13|0.02155
06:10:14|0.02155
06:10:15|0.02155
06:10:16|0.021556
06:10:17|0.021556
06:10:19|0.021556
06:10:19|0.021556
06:10:20|0.021556
06:10:22|0.021556
06:10:22|0.021562
06:10:24|0.021562
06:10:25|0.021562
06:10:26|0.021562
06:10:27|0.021562
06:10:29|0.021562
06:10:30|0.021562
06:10:30|0.021562
06:10:31|0.021562
06:10:33|0.021545
06:10:34|0.021542
06:10:35|0.021542
06:10:36|0.021542
06:10:37|0.021542
06:10:38|0.021536
06:10:38|0.021536
06:10:39|0.021536
06:10:40|0.021536
06:10:42|0.021536
06:10:43|0.021537
06:10:44|0.021537
06:10:45|0.021537
06:10:46|0.021537
06:10:47|0.021565
06:10:48|0.021565
06:10:49|0.021561
06:10:49|0.021566
06:10:51|0.021566
06:10:52|0.021566
06:10:52|0.021566
06:10:54|0.021566
06:10:54|0.021566
06:10:56|0.021566
06:10:57|0.021566
06:10:58|0.021566
06:10:59|0.021566
06:11:00|0.021547
06:11:01|0.021547
06:11:02|0.021547
06:11:03|0.021567
06:11:05|0.021567
06:11:05|0.021567
06:11:07|0.021605
06:11:09|0.021605
06:11:09|0.02162
06:11:11|0.021613
06:11:12|0.02162
06:11:12|0.021621
06:11:14|0.021621
06:11:15|0.021619
06:11:16|0.021613
06:11:18|0.021625
06:11:18|0.021608
06:11:19|0.021608
06:11:21|0.021606
06:11:22|0.021606
06:11:23|0.021606
06:11:24|0.021606
06:11:24|0.021606
06:11:25|0.021606
06:11:27|0.021606
06:11:28|0.021606
06:11:29|0.021606
06:11:31|0.021606
06:11:32|0.021606
06:11:33|0.021606
06:11:33|0.021606
06:11:34|0.021606
06:11:35|0.021604
06:11:36|0.021604
06:11:37|0.021604
06:11:38|0.021604
06:11:39|0.0216
06:11:41|0.021599
06:11:42|0.02161
06:11:42|0.02161
06:11:43|0.02161
06:11:45|0.021607
06:11:47|0.021599
06:11:48|0.021616
06:11:49|0.021616
06:11:49|0.021616
06:11:50|0.021616
06:11:52|0.021616
06:11:53|0.021604
06:11:54|0.021604
06:11:55|0.021604
06:11:56|0.021604
06:11:56|0.021604
06:11:57|0.021604
06:11:59|0.021604
06:12:00|0.021604
06:12:01|0.021604
06:12:02|0.021604
06:12:03|0.021604
06:12:04|0.021602
06:12:05|0.021602
06:12:07|0.021611
06:12:08|0.021588
06:12:09|0.021588
06:12:10|0.021588
06:12:11|0.021588
06:12:13|0.021588
06:12:13|0.021588
06:12:14|0.021588
06:12:15|0.021588
06:12:16|0.021588
06:12:17|0.021543
06:12:18|0.021571
06:12:20|0.021571
06:12:21|0.021571
06:12:22|0.021571
06:12:22|0.021571
06:12:24|0.021571
06:12:25|0.021571
06:12:26|0.021571
06:12:27|0.021571
06:12:28|0.021571
06:12:29|0.021571
06:12:30|0.021571
06:12:31|0.021571
06:12:33|0.021571
06:12:33|0.021545
06:12:34|0.021545
06:12:35|0.021537
06:12:36|0.021537
06:12:38|0.021548
06:12:38|0.021536
06:12:39|0.021536
06:12:40|0.021536
06:12:41|0.021536
06:12:43|0.021536
06:12:44|0.02155
06:12:44|0.02155
06:12:45|0.02155
06:12:46|0.02155
06:12:48|0.02155
06:12:48|0.02155
06:12:49|0.021543
06:12:50|0.021543
06:12:51|0.021543
06:12:53|0.021542
06:12:53|0.021542
06:12:54|0.021542
06:12:55|0.021542
06:12:57|0.021542
06:12:58|0.021542
06:12:59|0.021542
06:12:59|0.021552
06:13:00|0.021552
06:13:01|0.021552
06:13:03|0.021548
06:13:04|0.021548
06:13:04|0.021548
06:13:07|0.021548
06:13:08|0.021548
06:13:09|0.021548
06:13:10|0.021548
06:13:11|0.021548
06:13:13|0.021548
06:13:14|0.021548
06:13:15|0.021548
06:13:16|0.021557
06:13:16|0.021557
06:13:17|0.021549
06:13:19|0.021549
06:13:21|0.021549
06:13:21|0.021549
06:13:23|0.021549
06:13:23|0.021549
06:13:25|0.021556
06:13:26|0.021552
06:13:27|0.021552
06:13:28|0.021552
06:13:29|0.021552
06:13:30|0.021552
06:13:31|0.021551
06:13:32|0.021551
06:13:34|0.021551
06:13:34|0.021551
06:13:36|0.021551
06:13:36|0.021551
06:13:38|0.021551
06:13:39|0.021551
06:13:40|0.021551
06:13:41|0.021543
06:13:42|0.02152
06:13:43|0.02152
06:13:44|0.02152
06:13:45|0.02152
06:13:46|0.021516
06:13:47|0.021516
06:13:48|0.021516
06:13:49|0.021516
06:13:50|0.021516
06:13:52|0.021516
06:13:53|0.021516
06:13:53|0.021516
06:13:55|0.021525
06:13:56|0.021525
06:13:57|0.021525
06:13:58|0.021525
06:13:59|0.021525
06:14:01|0.021525
06:14:01|0.021525
06:14:02|0.021525
06:14:03|0.021525
06:14:04|0.021518
06:14:06|0.021518
06:14:08|0.021518
06:14:09|0.021518
06:14:10|0.021515
06:14:11|0.021515
06:14:12|0.021515
06:14:14|0.0215
06:14:14|0.021486
06:14:15|0.021493
06:14:17|0.021493
06:14:17|0.021493
06:14:19|0.021493
06:14:20|0.021493
06:14:21|0.021493
06:14:21|0.021493
06:14:22|0.021493
06:14:24|0.021493
06:14:25|0.021502
06:14:26|0.021502
06:14:27|0.021502
06:14:28|0.021502
06:14:29|0.021502
06:14:30|0.021502
06:14:32|0.021502
06:14:33|0.021502
06:14:33|0.021502
06:14:35|0.021502
06:14:35|0.021502
06:14:36|0.021502
06:14:37|0.021502
06:14:38|0.021502
06:14:39|0.021502
06:14:41|0.021502
06:14:42|0.021502
06:14:42|0.021502
06:14:44|0.021502
06:14:44|0.021502
06:14:46|0.021502
06:14:48|0.021502
06:14:48|0.021502
06:14:49|0.021502
06:14:50|0.021502
06:14:51|0.021502
06:14:52|0.021502
06:14:53|0.021502
06:14:55|0.021502
06:14:55|0.021502
06:14:57|0.021502
06:14:58|0.021502
06:14:59|0.021492
06:15:00|0.021492
06:15:01|0.021492
06:15:03|0.021505
06:15:04|0.021505
06:15:05|0.021505
06:15:06|0.021505
06:15:06|0.021505
06:15:09|0.02151
06:15:09|0.02151
06:15:12|0.021519
06:15:14|0.021519
06:15:15|0.021519
06:15:16|0.021519
06:15:17|0.021528
06:15:18|0.021528
06:15:19|0.021527
06:15:20|0.021528
06:15:22|0.021519
06:15:22|0.021519
06:15:23|0.021519
06:15:25|0.021519
06:15:26|0.021523
06:15:27|0.021535
06:15:28|0.021535
06:15:28|0.021535
06:15:30|0.021535
06:15:31|0.02152
06:15:32|0.02152
06:15:33|0.02152
06:15:34|0.021519
06:15:35|0.021519
06:15:36|0.021519
06:15:37|0.021519
06:15:38|0.021519
06:15:39|0.021519
06:15:41|0.021519
06:15:42|0.021519
06:15:42|0.02151
06:15:44|0.02151
06:15:44|0.02151
06:15:46|0.02151
06:15:47|0.021491
06:15:48|0.021516
06:15:50|0.021516
06:15:50|0.021516
06:15:51|0.021514
06:15:53|0.021514
06:15:54|0.021514
06:15:55|0.021514
06:15:56|0.021514
06:15:57|0.021514
06:15:57|0.021514
06:15:59|0.021514
06:16:00|0.021514
06:16:01|0.021514
06:16:02|0.021514
06:16:04|0.021514
06:16:04|0.021535
06:16:05|0.021518
06:16:06|0.021518
06:16:07|0.021521
06:16:09|0.021521
06:16:10|0.021521
06:16:11|0.021521
06:16:12|0.021521
06:16:14|0.021521
06:16:15|0.021521
06:16:15|0.021521
06:16:16|0.021521
06:16:18|0.021521
06:16:19|0.021521
06:16:20|0.021521
06:16:21|0.021521
06:16:22|0.021521
06:16:23|0.021521
06:16:24|0.021521
06:16:26|0.021502
06:16:26|0.021502
06:16:27|0.021502
06:16:29|0.021502
06:16:30|0.021502
06:16:32|0.021502
06:16:33|0.021502
06:16:34|0.021502
06:16:35|0.021502
06:16:35|0.021502
06:16:37|0.021502
06:16:39|0.021502
06:16:39|0.021502
06:16:40|0.021502
06:16:41|0.021502
06:16:43|0.021502
06:16:43|0.021502
06:16:45|0.021502
06:16:46|0.021502
06:16:47|0.021502
06:16:48|0.021502
06:16:49|0.021502
06:16:50|0.021487
06:16:51|0.021487
06:16:52|0.021487
06:16:53|0.021487
06:16:54|0.021502
06:16:55|0.021502
06:16:56|0.021502
06:16:57|0.021502
06:16:58|0.021502
06:16:59|0.021502
06:17:00|0.021502
06:17:01|0.021495
06:17:02|0.021513
06:17:03|0.021513
06:17:04|0.021513
06:17:05|0.021513
06:17:06|0.021513
06:17:07|0.021513
06:17:09|0.021513
06:17:10|0.021513
06:17:11|0.021522
06:17:12|0.021522
06:17:13|0.021522
06:17:14|0.021527
06:17:15|0.021527
06:17:16|0.021533
06:17:17|0.021533
06:17:19|0.021533
06:17:20|0.021533
06:17:21|0.021533
06:17:22|0.021533
06:17:23|0.021533
06:17:25|0.021533
06:17:25|0.021533
06:17:26|0.021563
06:17:27|0.021572
06:17:29|0.021572
06:17:29|0.021572
06:17:30|0.021572
06:17:32|0.021572
06:17:32|0.021564
06:17:34|0.021564
06:17:34|0.021564
06:17:36|0.021564
06:17:37|0.021564
06:17:38|0.021564
06:17:39|0.021564
06:17:40|0.021564
06:17:40|0.021558
06:17:42|0.021558
06:17:43|0.021554
06:17:44|0.021554
06:17:46|0.021554
06:17:46|0.021554
06:17:47|0.021567
06:17:48|0.021567
06:17:50|0.02157
06:17:50|0.02157
06:17:52|0.02157
06:17:52|0.02157
06:17:54|0.02157
06:17:54|0.02157
06:17:56|0.021577
06:17:57|0.021577
06:17:58|0.021577
06:17:58|0.021577
06:18:00|0.021577
06:18:01|0.021577
06:18:03|0.021577
06:18:03|0.02153
06:18:04|0.02154
06:18:06|0.02153
06:18:06|0.021525
06:18:08|0.021525
06:18:09|0.021525
06:18:09|0.021525
06:18:12|0.021525
06:18:13|0.021525
06:18:14|0.021538
06:18:16|0.021539
06:18:17|0.021539
06:18:18|0.021548
06:18:19|0.021543
06:18:20|0.021559
06:18:21|0.021553
06:18:22|0.021553
06:18:23|0.021546
06:18:24|0.021546
06:18:25|0.021546
06:18:26|0.02155
06:18:27|0.021549
06:18:28|0.021549
06:18:29|0.021549
06:18:31|0.021549
06:18:32|0.021549
06:18:33|0.021549
06:18:34|0.021549
06:18:36|0.021545
06:18:36|0.021545
06:18:38|0.021545
06:18:38|0.021545
06:18:40|0.021545
06:18:41|0.021545
06:18:42|0.021549
06:18:43|0.021549
06:18:45|0.021549
06:18:45|0.021549
06:18:46|0.021549
06:18:47|0.021549
06:18:48|0.021549
06:18:49|0.021538
06:18:51|0.021538
06:18:53|0.021538
06:18:53|0.021538
06:18:54|0.021538
06:18:55|0.021538
06:18:57|0.021538
06:18:57|0.021543
06:18:58|0.021543
06:19:00|0.021543
06:19:01|0.021543
06:19:02|0.021543
06:19:04|0.021543
06:19:04|0.021543
06:19:06|0.021543
06:19:06|0.021543
06:19:08|0.02154
06:19:09|0.02154
06:19:09|0.02154
06:19:10|0.02154
06:19:11|0.021557
06:19:13|0.021557
06:19:13|0.021557
06:19:15|0.021557
06:19:16|0.021557
06:19:16|0.021557
06:19:18|0.021557
06:19:19|0.021557
06:19:20|0.021557
06:19:21|0.021557
06:19:22|0.021557
06:19:23|0.021507
06:19:24|0.021485
06:19:25|0.021485
06:19:26|0.021485
06:19:27|0.021485
06:19:28|0.021485
06:19:29|0.021485
06:19:31|0.021485
06:19:32|0.021485
06:19:33|0.021485
06:19:33|0.021485
06:19:34|0.021485
06:19:35|0.021485
06:19:37|0.021485
06:19:37|0.021485
06:19:38|0.021485
06:19:39|0.02149
06:19:41|0.02149
06:19:41|0.021499
06:19:42|0.021499
06:19:44|0.02149
06:19:45|0.02149
06:19:46|0.02149
06:19:47|0.02149
06:19:48|0.02149
06:19:49|0.021489
06:19:51|0.021509
06:19:51|0.021513
06:19:53|0.021513
06:19:53|0.021513
06:19:55|0.021511
06:19:55|0.021511
06:19:58|0.021511
06:19:59|0.021511
06:19:59|0.021511
06:20:00|0.021511
06:20:01|0.021511
06:20:03|0.021511
06:20:03|0.021511
06:20:05|0.021508
06:20:05|0.021508
06:20:06|0.021508
06:20:08|0.021508
06:20:09|0.021508
06:20:09|0.021508
06:20:10|0.021508
06:20:12|0.021508
06:20:13|0.021509
06:20:15|0.021521
06:20:16|0.021509
06:20:17|0.021509
06:20:18|0.021509
06:20:20|0.021507
06:20:21|0.021507
06:20:22|0.021507
06:20:23|0.021507
06:20:24|0.021507
06:20:25|0.021506
06:20:27|0.021506
06:20:27|0.021505
06:20:29|0.021505
06:20:30|0.021505
06:20:30|0.021505
06:20:31|0.021505
06:20:32|0.021505
06:20:35|0.021505
06:20:36|0.021506
06:20:37|0.021506
06:20:38|0.021506
06:20:39|0.021506
06:20:40|0.021506
06:20:41|0.021506
06:20:43|0.021506
06:20:43|0.021506
06:20:45|0.021506
06:20:46|0.021506
06:20:47|0.021514
06:20:47|0.021501
06:20:49|0.021501
06:20:50|0.021501
06:20:50|0.021501
06:20:52|0.021501
06:20:53|0.021501
06:20:54|0.021491
06:20:55|0.021491
06:20:56|0.021491
06:20:57|0.021491
06:20:58|0.021491
06:20:59|0.021491
06:21:00|0.021491
06:21:01|0.021499
06:21:02|0.021499
06:21:03|0.021499
06:21:04|0.021499
06:21:05|0.021499
06:21:06|0.021502
06:21:08|0.021505
06:21:10|0.021522
06:21:10|0.021523
06:21:11|0.021523
06:21:13|0.021523
06:21:14|0.021523
06:21:15|0.021523
06:21:16|0.02153
06:21:17|0.02153
06:21:19|0.02153
06:21:19|0.021528
06:21:20|0.021528
06:21:22|0.021528
06:21:23|0.021528
06:21:24|0.021528
06:21:25|0.021528
06:21:26|0.021528
06:21:27|0.021528
06:21:28|0.021528
06:21:29|0.021528
06:21:30|0.021528
06:21:32|0.021528
06:21:32|0.021501
06:21:33|0.021501
06:21:35|0.021501
06:21:36|0.021513
06:21:37|0.021513
06:21:38|0.021513
06:21:39|0.021513
06:21:41|0.021513
06:21:41|0.021513
06:21:43|0.021513
06:21:43|0.021513
06:21:44|0.021513
06:21:47|0.021513
06:21:47|0.021513
06:21:48|0.021513
06:21:49|0.021512
06:21:50|0.021512
06:21:51|0.021512
06:21:52|0.021512
06:21:54|0.021512
06:21:54|0.021512
06:21:55|0.021515
06:21:57|0.021515
06:21:58|0.021515
06:21:58|0.021515
06:22:00|0.021523
06:22:01|0.021523
06:22:02|0.021523
06:22:03|0.021523
06:22:04|0.021523
06:22:05|0.021523
06:22:06|0.021523
06:22:07|0.021523
06:22:09|0.021521
06:22:10|0.021516
06:22:11|0.021507
06:22:12|0.021507
06:22:13|0.021507
06:22:14|0.021507
06:22:16|0.021507
06:22:16|0.021508
06:22:17|0.021516
06:22:19|0.021516
06:22:20|0.021516
06:22:21|0.021526
06:22:23|0.021526
06:22:24|0.021526
06:22:25|0.021526
06:22:26|0.021526
06:22:27|0.021526
06:22:28|0.021526
06:22:30|0.021526
06:22:31|0.021526
06:22:32|0.021526
06:22:33|0.021526
06:22:35|0.021526
06:22:36|0.021526
06:22:37|0.021526
06:22:38|0.021526
06:22:39|0.021526
06:22:41|0.021526
06:22:41|0.021526
06:22:42|0.021526
06:22:43|0.021526
06:22:45|0.021526
06:22:45|0.021526
06:22:46|0.021526
06:22:47|0.021526
06:22:49|0.021526
06:22:49|0.021526
06:22:51|0.021526
06:22:52|0.021526
06:22:53|0.021526
06:22:54|0.021526
06:22:55|0.021526
06:22:56|0.021528
06:22:57|0.021528
06:22:58|0.021528
06:23:00|0.021528
06:23:00|0.021528
06:23:01|0.021528
06:23:03|0.021528
06:23:03|0.021528
06:23:04|0.021528
06:23:06|0.021528
06:23:06|0.021528
06:23:07|0.021537
06:23:10|0.021537
06:23:10|0.021537
06:23:12|0.021537
06:23:13|0.021537
06:23:15|0.021537
06:23:15|0.021537
06:23:17|0.021537
06:23:18|0.021537
06:23:19|0.021537
06:23:20|0.021531
06:23:21|0.021531
06:23:22|0.021531
06:23:23|0.021531
06:23:24|0.021531
06:23:25|0.021531
06:23:26|0.021531
06:23:27|0.021531
06:23:28|0.021531
06:23:29|0.021531
06:23:30|0.021537
06:23:32|0.021537
06:23:33|0.021537
06:23:33|0.021537
06:23:34|0.021537
06:23:36|0.021537
06:23:36|0.021536
06:23:38|0.021536
06:23:38|0.021536
06:23:39|0.021536
06:23:40|0.021536
06:23:41|0.021534
06:23:42|0.021534
06:23:43|0.021534
06:23:44|0.021551
06:23:46|0.021551
06:23:47|0.021551
06:23:48|0.021551
06:23:49|0.021547
06:23:50|0.021547
06:23:51|0.021547
06:23:52|0.021547
06:23:52|0.021547
06:23:54|0.021536
06:23:55|0.021536
06:23:57|0.021544
06:23:57|0.021544
06:23:59|0.021544
06:24:00|0.021544
06:24:01|0.021538
06:24:02|0.021538
06:24:03|0.021538
06:24:04|0.021538
06:24:05|0.021538
06:24:06|0.021538
06:24:07|0.021538
06:24:08|0.021538
06:24:09|0.021538
06:24:11|0.021538
06:24:12|0.021543
06:24:13|0.021543
06:24:14|0.021563
06:24:16|0.021563
06:24:17|0.021557
06:24:18|0.021557
06:24:19|0.021556
06:24:20|0.021556
06:24:21|0.021556
06:24:22|0.021556
06:24:23|0.021574
06:24:25|0.021574
06:24:25|0.021574
06:24:27|0.021574
06:24:28|0.021574
06:24:28|0.021574
06:24:30|0.021574
06:24:31|0.021574
06:24:32|0.021574
06:24:33|0.021574
06:24:34|0.021574
06:24:35|0.021569
06:24:36|0.021574
06:24:37|0.021574
06:24:38|0.0216
06:24:39|0.0216
06:24:40|0.021568
06:24:41|0.021574
06:24:42|0.021574
06:24:43|0.021576
06:24:44|0.021581
06:24:45|0.021581
06:24:46|0.021581
06:24:47|0.021581
06:24:48|0.021587
06:24:49|0.021587
06:24:50|0.021587
06:24:52|0.021587
06:24:52|0.021594
06:24:54|0.021594
06:24:54|0.021594
06:24:56|0.021594
06:24:57|0.021594
06:24:58|0.021594
06:24:58|0.021594
06:25:00|0.021594
06:25:01|0.021594
06:25:01|0.0216
06:25:02|0.021606
06:25:04|0.021606
06:25:05|0.021606
06:25:07|0.021617
06:25:07|0.021617
06:25:08|0.021617
06:25:10|0.021615
06:25:11|0.021614
06:25:11|0.021614
06:25:13|0.021617
06:25:14|0.021617
06:25:15|0.021611
06:25:15|0.021611
06:25:17|0.021617
06:25:18|0.021617
06:25:19|0.021617
06:25:20|0.021617
06:25:21|0.02162
06:25:23|0.021625
06:25:24|0.021625
06:25:25|0.021625
06:25:26|0.021625
06:25:27|0.021625
06:25:28|0.021617
06:25:29|0.021617
06:25:30|0.021617
06:25:31|0.021617
06:25:32|0.021617
06:25:33|0.021617
06:25:35|0.021617
06:25:35|0.021617
06:25:36|0.021617
06:25:37|0.021617
06:25:38|0.021617
06:25:39|0.021617
06:25:40|0.021617
06:25:41|0.021617
06:25:42|0.021604
06:25:43|0.021604
06:25:44|0.021604
06:25:45|0.021604
06:25:47|0.021604
06:25:48|0.021604
06:25:49|0.021604
06:25:51|0.021604
06:25:51|0.021604
06:25:52|0.021604
06:25:54|0.021597
06:25:54|0.021597
06:25:55|0.021597
06:25:56|0.021597
06:25:57|0.021597
06:25:59|0.021597
06:25:59|0.021597
06:26:00|0.021594
06:26:01|0.021594
06:26:02|0.021594
06:26:03|0.021594
06:26:04|0.021594
06:26:05|0.021594
06:26:07|0.021602
06:26:07|0.021613
06:26:08|0.021613
06:26:10|0.021613
06:26:11|0.021613
06:26:13|0.021613
06:26:13|0.021613
06:26:15|0.021613
06:26:16|0.021613
06:26:17|0.021619
06:26:17|0.021614
06:26:19|0.021621
06:26:20|0.021611
06:26:22|0.021628
06:26:22|0.021628
06:26:23|0.021611
06:26:25|0.021611
06:26:26|0.021608
06:26:27|0.021608
06:26:28|0.021608
06:26:29|0.021602
06:26:30|0.021602
06:26:31|0.021597
06:26:32|0.021597
06:26:33|0.021597
06:26:34|0.021597
06:26:35|0.021597
06:26:36|0.021597
06:26:37|0.021597
06:26:38|0.021597
06:26:39|0.021597
06:26:40|0.021597
06:26:41|0.021596
06:26:42|0.021596
06:26:43|0.021608
06:26:44|0.021608
06:26:45|0.021608
06:26:47|0.021608
06:26:47|0.021608
06:26:49|0.021608
06:26:51|0.021608
06:26:52|0.021608
06:26:53|0.021608
06:26:54|0.021608
06:26:55|0.021608
06:26:56|0.021608
06:26:57|0.021608
06:26:58|0.021608
06:26:59|0.021608
06:27:00|0.021592
06:27:01|0.021592
06:27:02|0.021592
06:27:04|0.021592
06:27:04|0.021592
06:27:05|0.021592
06:27:06|0.021616
06:27:07|0.021616
06:27:08|0.021616
06:27:09|0.021616
06:27:10|0.021616
06:27:11|0.021616
06:27:13|0.021619
06:27:14|0.021619
06:27:16|0.021619
06:27:17|0.021619
06:27:18|0.021619
06:27:19|0.021619
06:27:20|0.021619
06:27:21|0.021619
06:27:22|0.021619
06:27:23|0.021619
06:27:25|0.021619
06:27:25|0.021619
06:27:27|0.021619
06:27:28|0.02162
06:27:29|0.02162
06:27:30|0.02162
06:27:31|0.02162
06:27:32|0.02162
06:27:33|0.02162
06:27:34|0.02162
06:27:36|0.02162
06:27:36|0.02162
06:27:38|0.02162
06:27:39|0.02162
06:27:40|0.02162
06:27:40|0.02162
06:27:42|0.02162
06:27:42|0.021605
06:27:43|0.021605
06:27:45|0.021605
06:27:46|0.021605
06:27:47|0.021605
06:27:47|0.021605
06:27:49|0.021605
06:27:50|0.021605
06:27:51|0.021605
06:27:52|0.021605
06:27:53|0.021605
06:27:55|0.021605
06:27:55|0.021605
06:27:56|0.021605
06:27:57|0.021605
06:27:58|0.021605
06:28:00|0.021605
06:28:00|0.021605
06:28:01|0.021589
06:28:03|0.021589
06:28:04|0.021589
06:28:04|0.021589
06:28:05|0.021589
06:28:07|0.021589
06:28:08|0.021589
06:28:08|0.021588
06:28:10|0.021588
06:28:10|0.021588
06:28:12|0.021588
06:28:13|0.021588
06:28:15|0.021588
06:28:16|0.021592
06:28:17|0.021592
06:28:18|0.021592
06:28:19|0.021592
06:28:21|0.021592
06:28:22|0.021592
06:28:23|0.021592
06:28:24|0.021592
06:28:25|0.021592
06:28:26|0.021592
06:28:27|0.021592
06:28:28|0.021592
06:28:29|0.021592
06:28:31|0.021592
06:28:31|0.021592
06:28:32|0.021592
06:28:33|0.021592
06:28:34|0.021571
06:28:35|0.021571
06:28:36|0.021571
06:28:37|0.021571
06:28:38|0.021571
06:28:40|0.021571
06:28:41|0.021571
06:28:42|0.021571
06:28:43|0.021571
06:28:44|0.021573
06:28:45|0.021573
06:28:46|0.021573
06:28:47|0.021573
06:28:48|0.021573
06:28:49|0.02158
06:28:50|0.02158
06:28:51|0.02158
06:28:52|0.02158
06:28:53|0.02158
06:28:54|0.02158
06:28:55|0.02159
06:28:56|0.02159
06:28:57|0.02159
06:28:58|0.02159
06:28:59|0.02159
06:29:00|0.021604
06:29:01|0.021604
06:29:02|0.021604
06:29:04|0.021604
06:29:04|0.021604
06:29:05|0.021604
06:29:06|0.021604
06:29:08|0.021604
06:29:08|0.021604
06:29:09|0.021604
06:29:10|0.021604
06:29:11|0.021604
06:29:12|0.021604
06:29:13|0.021604
06:29:15|0.021604
06:29:16|0.021604
06:29:17|0.021604
06:29:19|0.021604
06:29:19|0.021604
06:29:20|0.021604
06:29:22|0.021604
06:29:23|0.021604
06:29:23|0.021604
06:29:25|0.021604
06:29:25|0.021604
06:29:27|0.021604
06:29:28|0.021604
06:29:29|0.021604
06:29:29|0.021604
06:29:31|0.021604
06:29:32|0.021604
06:29:33|0.021604
06:29:34|0.021593
06:29:35|0.021593
06:29:37|0.021593
06:29:38|0.021593
06:29:38|0.021593
06:29:40|0.021593
06:29:41|0.021593
06:29:42|0.021593
06:29:43|0.021589
06:29:43|0.021589
06:29:44|0.021589
06:29:45|0.021589
06:29:47|0.021589
06:29:48|0.021589
06:29:49|0.021589
06:29:50|0.021589
06:29:51|0.021589
06:29:53|0.021589
06:29:53|0.021589
06:29:54|0.021589
06:29:56|0.021589
06:29:56|0.021589
06:29:57|0.021589
06:29:59|0.021589
06:29:59|0.021589
06:30:00|0.021589
06:30:01|0.021589
06:30:03|0.021589
06:30:03|0.021589
06:30:04|0.021589
06:30:05|0.021611
06:30:06|0.021611
06:30:07|0.021611
06:30:08|0.021609
06:30:10|0.021609
06:30:10|0.021609
06:30:11|0.021609
06:30:12|0.021609
06:30:13|0.021609
06:30:15|0.021593
06:30:17|0.021622
06:30:18|0.021622
06:30:18|0.021622
06:30:20|0.021613
06:30:22|0.021613
06:30:23|0.021613
06:30:23|0.021629
06:30:26|0.021629
06:30:26|0.021629
06:30:28|0.021629
06:30:28|0.021629
06:30:30|0.021654
06:30:31|0.021654
06:30:32|0.021665
06:30:32|0.021665
06:30:33|0.021665
06:30:35|0.021665
06:30:36|0.021665
06:30:37|0.021665
06:30:38|0.021667
06:30:39|0.021667
06:30:40|0.021667
06:30:41|0.021667
06:30:44|0.021667
06:30:46|0.021667
06:30:47|0.021667
06:30:48|0.02167
06:30:49|0.021678
06:30:51|0.021678
06:30:52|0.0217
06:30:52|0.0217
06:30:54|0.0217
06:30:55|0.0217
06:30:55|0.0217
06:30:56|0.0217
06:30:58|0.0217
06:30:59|0.0217
06:30:59|0.0217
06:31:01|0.0217
06:31:03|0.0217
06:31:03|0.0217
06:31:04|0.0217
06:31:06|0.0217
06:31:06|0.0217
06:31:07|0.0217
06:31:08|0.0217
06:31:10|0.0217
06:31:11|0.0217
06:31:11|0.021693
06:31:13|0.021693
06:31:13|0.021705
06:31:15|0.021702
06:31:16|0.021702
06:31:18|0.021702
06:31:19|0.021703
06:31:21|0.021703
06:31:22|0.021703
06:31:24|0.021702
06:31:24|0.021702
06:31:25|0.021699
06:31:27|0.021699
06:31:28|0.021699
06:31:28|0.021699
06:31:29|0.021699
06:31:31|0.021688
06:31:32|0.021688
06:31:33|0.021688
06:31:34|0.021688
06:31:35|0.021688
06:31:36|0.021688
06:31:37|0.021694
06:31:38|0.021694
06:31:39|0.021694
06:31:40|0.021694
06:31:42|0.021694
06:31:42|0.021694
06:31:43|0.021694
06:31:45|0.021694
06:31:45|0.021694
06:31:47|0.021694
06:31:48|0.021694
06:31:49|0.021694
06:31:50|0.021694
06:31:51|0.021694
06:31:52|0.021694
06:31:53|0.021682
06:31:54|0.021682
06:31:55|0.021682
06:31:56|0.021682
06:31:56|0.021682
06:31:57|0.02168
06:31:59|0.02168
06:32:00|0.02168
06:32:01|0.021687
06:32:02|0.021687
06:32:03|0.021687
06:32:04|0.021686
06:32:05|0.021686
06:32:07|0.021673
06:32:07|0.021673
06:32:08|0.021673
06:32:09|0.021673
06:32:10|0.021673
06:32:11|0.021673
06:32:13|0.021673
06:32:13|0.021673
06:32:15|0.021688
06:32:15|0.021688
06:32:17|0.021692
06:32:18|0.021692
06:32:20|0.0217
06:32:22|0.0217
06:32:22|0.0217
06:32:23|0.0217
06:32:24|0.0217
06:32:25|0.021694
06:32:26|0.021683
06:32:27|0.021683
06:32:28|0.021683
06:32:29|0.021683
06:32:30|0.021683
06:32:31|0.021683
06:32:33|0.021683
06:32:34|0.021683
06:32:35|0.021683
06:32:37|0.021683
06:32:38|0.021683
06:32:38|0.021683
06:32:40|0.021683
06:32:40|0.021683
06:32:42|0.021683
06:32:42|0.021683
06:32:44|0.021683
06:32:45|0.021683
06:32:45|0.021683
06:32:47|0.021683
06:32:48|0.021683
06:32:49|0.021683
06:32:50|0.021683
06:32:52|0.021683
06:32:53|0.021683
06:32:53|0.021683
06:32:54|0.021683
06:32:55|0.021683
06:32:57|0.021678
06:32:58|0.021678
06:32:58|0.021678
06:33:00|0.021678
06:33:01|0.021678
06:33:01|0.021678
06:33:03|0.021678
06:33:03|0.021678
06:33:06|0.021678
06:33:06|0.021678
06:33:07|0.021678
06:33:08|0.021678
06:33:09|0.021678
06:33:11|0.021678
06:33:11|0.021678
06:33:12|0.021678
06:33:13|0.021654
06:33:14|0.021654
06:33:16|0.021654
06:33:19|0.021655
06:33:20|0.021655
06:33:22|0.021649
06:33:23|0.021659
06:33:23|0.021659
06:33:24|0.021659
06:33:26|0.021659
06:33:27|0.021659
06:33:28|0.021659
06:33:28|0.021659
06:33:30|0.021659
06:33:30|0.021659
06:33:32|0.021659
06:33:33|0.021659
06:33:35|0.021659
06:33:35|0.021659
06:33:36|0.021659
06:33:37|0.021659
06:33:38|0.021659
06:33:39|0.021659
06:33:40|0.021659
06:33:42|0.021659
06:33:42|0.021659
06:33:43|0.021659
06:33:44|0.021659
06:33:45|0.021659
06:33:46|0.021659
06:33:47|0.021631
06:33:48|0.021631
06:33:49|0.021631
06:33:50|0.021631
06:33:51|0.021645
06:33:53|0.021649
06:33:53|0.021649
06:33:55|0.021649
06:33:56|0.021649
06:33:57|0.021649
06:33:58|0.021649
06:33:59|0.021649
06:34:00|0.021644
06:34:01|0.021644
06:34:02|0.021644
06:34:03|0.021644
06:34:04|0.021644
06:34:05|0.021644
06:34:06|0.021644
06:34:07|0.021643
06:34:08|0.021643
06:34:09|0.021643
06:34:10|0.021643
06:34:12|0.021643
06:34:12|0.021643
06:34:13|0.021643
06:34:14|0.021643
06:34:16|0.021643
06:34:16|0.021643
06:34:17|0.021643
06:34:18|0.021643
06:34:19|0.021643
06:34:20|0.021643
06:34:21|0.021643
06:34:23|0.021643
06:34:25|0.021643
06:34:26|0.021643
06:34:27|0.021643
06:34:28|0.021643
06:34:29|0.021643
06:34:30|0.021643
06:34:31|0.021643
06:34:32|0.021647
06:34:33|0.021647
06:34:34|0.021654
06:34:35|0.021654
06:34:36|0.021654
06:34:37|0.021654
06:34:38|0.021654
06:34:39|0.021654
06:34:40|0.021654
06:34:41|0.021654
06:34:42|0.021654
06:34:43|0.021639
06:34:44|0.021639
06:34:45|0.021639
06:34:46|0.021639
06:34:47|0.021639
06:34:48|0.021639
06:34:50|0.021639
06:34:51|0.021644
06:34:52|0.021644
06:34:53|0.021644
06:34:54|0.021644
06:34:56|0.021644
06:34:56|0.021644
06:34:57|0.021644
06:34:59|0.021638
06:35:00|0.021638
06:35:01|0.021633
06:35:02|0.021633
06:35:03|0.021633
06:35:04|0.021633
06:35:05|0.021636
06:35:06|0.021636
06:35:07|0.021636
06:35:08|0.021636
06:35:09|0.021636
06:35:11|0.021636
06:35:11|0.021636
06:35:13|0.021636
06:35:13|0.021636
06:35:15|0.021636
06:35:15|0.021626
06:35:16|0.021617
06:35:18|0.021617
06:35:18|0.021597
06:35:20|0.021595
06:35:21|0.02159
06:35:22|0.02159
06:35:23|0.021592
06:35:23|0.021577
06:35:25|0.021577
06:35:25|0.021577
06:35:27|0.021587
06:35:28|0.021587
06:35:29|0.021587
06:35:30|0.021587
06:35:31|0.021589
06:35:32|0.021589
06:35:34|0.021589
06:35:34|0.021589
06:35:35|0.021589
06:35:36|0.021593
06:35:38|0.021593
06:35:39|0.021597
06:35:40|0.021597
06:35:41|0.021597
06:35:42|0.021597
06:35:42|0.021595
06:35:44|0.021595
06:35:45|0.021595
06:35:46|0.021595
06:35:47|0.021595
06:35:48|0.021595
06:35:49|0.021595
06:35:50|0.021595
06:35:51|0.021595
06:35:52|0.021595
06:35:53|0.021595
06:35:54|0.021595
06:35:55|0.021609
06:35:56|0.02161
06:35:57|0.021591
06:35:59|0.021594
06:35:59|0.021594
06:36:00|0.021594
06:36:01|0.021594
06:36:02|0.021594
06:36:04|0.021594
06:36:05|0.021594
06:36:06|0.021594
06:36:06|0.021587
06:36:07|0.021587
06:36:08|0.021587
06:36:09|0.021587
06:36:10|0.021587
06:36:12|0.021587
06:36:12|0.021587
06:36:14|0.021587
06:36:15|0.021581
06:36:16|0.021581
06:36:17|0.021581
06:36:18|0.021581
06:36:19|0.021572
06:36:20|0.021579
06:36:22|0.021579
06:36:22|0.021579
06:36:24|0.021579
06:36:24|0.021579
06:36:26|0.021579
06:36:27|0.021579
06:36:28|0.021579
06:36:29|0.021579
06:36:30|0.021579
06:36:32|0.021579
06:36:32|0.021573
06:36:33|0.021573
06:36:35|0.021569
06:36:35|0.021569
06:36:37|0.021569
06:36:37|0.021569
06:36:38|0.021587
06:36:40|0.021587
06:36:41|0.021587
06:36:42|0.021587
06:36:43|0.021587
06:36:45|0.021599
06:36:46|0.021599
06:36:47|0.021599
06:36:48|0.021599
06:36:49|0.021599
06:36:50|0.021599
06:36:51|0.021601
06:36:52|0.021601
06:36:53|0.021601
06:36:54|0.021602
06:36:55|0.021602
06:36:56|0.021602
06:36:57|0.021602
06:36:58|0.021602
06:36:59|0.021603
06:37:01|0.021603
06:37:01|0.021603
06:37:03|0.021603
06:37:04|0.021603
06:37:05|0.021602
06:37:06|0.021602
06:37:06|0.021602
06:37:08|0.021602
06:37:09|0.021602
06:37:10|0.021592
06:37:10|0.021592
06:37:11|0.021592
06:37:13|0.021592
06:37:14|0.021594
06:37:14|0.021594
06:37:16|0.021594
06:37:17|0.02159
06:37:18|0.021582
06:37:19|0.021586
06:37:20|0.021586
06:37:21|0.021586
06:37:22|0.021586
06:37:24|0.021586
06:37:25|0.021586
06:37:25|0.021586
06:37:27|0.021586
06:37:28|0.021586
06:37:29|0.021586
06:37:30|0.021586
06:37:31|0.021592
06:37:32|0.021592
06:37:33|0.021592
06:37:34|0.021592
06:37:35|0.021592
06:37:37|0.021592
06:37:37|0.021592
06:37:39|0.021592
06:37:40|0.021592
06:37:41|0.021609
06:37:42|0.021598
06:37:43|0.021598
06:37:44|0.021598
06:37:45|0.021598
06:37:46|0.021598
06:37:47|0.021598
06:37:48|0.021598
06:37:50|0.021598
06:37:50|0.021598
06:37:51|0.021598
06:37:52|0.021598
06:37:54|0.021598
06:37:54|0.021597
06:37:56|0.021597
06:37:56|0.021597
06:37:58|0.021592
06:37:59|0.021592
06:37:59|0.021592
06:38:01|0.021592
06:38:02|0.021592
06:38:02|0.0216
06:38:03|0.0216
06:38:06|0.021596
06:38:06|0.021592
06:38:07|0.021592
06:38:08|0.021592
06:38:09|0.021592
06:38:10|0.021592
06:38:11|0.021592
06:38:13|0.021592
06:38:13|0.021591
06:38:14|0.021591
06:38:15|0.021591
06:38:16|0.021591
06:38:17|0.021591
06:38:18|0.021591
06:38:20|0.021591
06:38:20|0.021591
06:38:21|0.021591
06:38:22|0.021591
06:38:23|0.021591
06:38:25|0.021591
06:38:26|0.021591
06:38:27|0.021591
06:38:29|0.021591
06:38:29|0.021591
06:38:30|0.021591
06:38:32|0.021591
06:38:33|0.021591
06:38:34|0.02159
06:38:35|0.02159
06:38:37|0.02159
06:38:38|0.02159
06:38:39|0.02159
06:38:39|0.02159
06:38:40|0.02159
06:38:41|0.02159
06:38:43|0.02159
06:38:44|0.02159
06:38:45|0.02159
06:38:46|0.021578
06:38:47|0.021578
06:38:48|0.021578
06:38:49|0.021578
06:38:50|0.021578
06:38:51|0.021578
06:38:52|0.021578
06:38:53|0.021578
06:38:54|0.021578
06:38:55|0.021578
06:38:56|0.021578
06:38:57|0.021578
06:38:58|0.021578
06:38:59|0.021578
06:39:00|0.021578
06:39:01|0.021578
06:39:02|0.021578
06:39:03|0.021578
06:39:04|0.021593
06:39:05|0.021593
06:39:06|0.021593
06:39:07|0.021593
06:39:08|0.021593
06:39:09|0.021593
06:39:10|0.021593
06:39:11|0.021593
06:39:12|0.021593
06:39:13|0.021593
06:39:14|0.021592
06:39:15|0.021592
06:39:16|0.021592
06:39:17|0.021592
06:39:18|0.021592
06:39:19|0.021592
06:39:20|0.021592
06:39:21|0.021592
06:39:22|0.021592
06:39:23|0.021592
06:39:25|0.021592
06:39:25|0.021592
06:39:27|0.021592
06:39:28|0.021592
06:39:30|0.021592
06:39:30|0.021592
06:39:32|0.021592
06:39:33|0.021592
06:39:34|0.021592
06:39:35|0.021592
06:39:36|0.021592
06:39:37|0.021592
06:39:39|0.021592
06:39:39|0.021592
06:39:40|0.021592
06:39:41|0.021592
06:39:42|0.021592
06:39:43|0.021592
06:39:45|0.021592
06:39:46|0.021592
06:39:47|0.021592
06:39:48|0.021592
06:39:49|0.021592
06:39:50|0.021592
06:39:51|0.021592
06:39:52|0.021592
06:39:53|0.021592
06:39:54|0.021592
06:39:55|0.021596
06:39:56|0.021596
06:39:57|0.021596
06:39:58|0.021596
06:40:00|0.021596
06:40:00|0.021596
06:40:01|0.021596
06:40:02|0.021596
06:40:03|0.021596
06:40:04|0.021606
06:40:06|0.021606
06:40:06|0.021606
06:40:07|0.021606
06:40:08|0.021606
06:40:09|0.021606
06:40:10|0.021606
06:40:11|0.021606
06:40:12|0.021608
06:40:14|0.021608
06:40:14|0.021608
06:40:16|0.021608
06:40:17|0.021608
06:40:18|0.021608
06:40:18|0.021635
06:40:20|0.021639
06:40:21|0.021639
06:40:22|0.021639
06:40:24|0.021639
06:40:25|0.021639
06:40:26|0.021639
06:40:27|0.02164
06:40:28|0.02164
06:40:29|0.02164
06:40:30|0.02164
06:40:31|0.02164
06:40:33|0.021672
06:40:33|0.021669
06:40:34|0.021669
06:40:36|0.021669
06:40:37|0.021669
06:40:39|0.02167
06:40:40|0.02167
06:40:41|0.021673
06:40:41|0.021673
06:40:43|0.021673
06:40:44|0.021673
06:40:45|0.021673
06:40:46|0.021673
06:40:46|0.021672
06:40:48|0.021673
06:40:49|0.021673
06:40:50|0.021673
06:40:50|0.021674
06:40:51|0.02169
06:40:54|0.02169
06:40:54|0.02169
06:40:56|0.02169
06:40:57|0.02169
06:40:57|0.02169
06:40:58|0.02169
06:41:00|0.021688
06:41:00|0.021688
06:41:01|0.021688
06:41:02|0.021697
06:41:03|0.021697
06:41:04|0.021697
06:41:06|0.021697
06:41:06|0.02172
06:41:07|0.021725
06:41:08|0.021725
06:41:09|0.021726
06:41:11|0.021727
06:41:11|0.021723
06:41:12|0.021728
06:41:13|0.021728
06:41:14|0.021728
06:41:16|0.021728
06:41:17|0.02173
06:41:18|0.021734
06:41:19|0.021734
06:41:20|0.021734
06:41:21|0.021734
06:41:22|0.021745
06:41:23|0.021745
06:41:24|0.021734
06:41:25|0.021734
06:41:27|0.021732
06:41:29|0.021732
06:41:30|0.021732
06:41:31|0.021732
06:41:32|0.021732
06:41:33|0.021732
06:41:34|0.021732
06:41:36|0.021732
06:41:37|0.021732
06:41:39|0.021728
06:41:39|0.021728
06:41:40|0.021722
06:41:42|0.021722
06:41:43|0.021716
06:41:43|0.021716
06:41:45|0.021713
06:41:46|0.021713
06:41:47|0.021713
06:41:48|0.021713
06:41:49|0.021713
06:41:50|0.021713
06:41:51|0.021713
06:41:53|0.021713
06:41:54|0.021715
06:41:55|0.021706
06:41:56|0.021706
06:41:57|0.021706
06:41:58|0.021706
06:41:59|0.021718
06:42:00|0.021718
06:42:02|0.021718
06:42:02|0.021718
06:42:03|0.021718
06:42:04|0.021718
06:42:06|0.021716
06:42:06|0.021716
06:42:07|0.021716
06:42:08|0.021722
06:42:09|0.021722
06:42:11|0.021722
06:42:12|0.021722
06:42:13|0.021722
06:42:14|0.021722
06:42:15|0.021719
06:42:16|0.021719
06:42:17|0.021719
06:42:18|0.021719
06:42:19|0.021722
06:42:20|0.021722
06:42:21|0.021722
06:42:22|0.021722
06:42:23|0.021722
06:42:24|0.021722
06:42:25|0.021722
06:42:26|0.021722
06:42:28|0.021717
06:42:29|0.021711
06:42:30|0.021711
06:42:31|0.021717
06:42:32|0.021717
06:42:33|0.021717
06:42:34|0.021717
06:42:35|0.021717
06:42:37|0.021717
06:42:37|0.021717
06:42:38|0.021717
06:42:39|0.021717
06:42:41|0.02172
06:42:41|0.02172
06:42:42|0.02172
06:42:43|0.02172
06:42:44|0.02172
06:42:46|0.02172
06:42:46|0.02172
06:42:47|0.02172
06:42:48|0.02172
06:42:50|0.02172
06:42:51|0.02172
06:42:52|0.02172
06:42:53|0.02172
06:42:54|0.02172
06:42:55|0.02172
06:42:56|0.021708
06:42:58|0.021708
06:42:58|0.021708
06:42:59|0.021708
06:43:00|0.021708
06:43:01|0.021708
06:43:03|0.021711
06:43:03|0.021711
06:43:04|0.021711
06:43:05|0.021722
06:43:06|0.021722
06:43:07|0.021726
06:43:08|0.021726
06:43:09|0.021726
06:43:11|0.021737
06:43:11|0.021737
06:43:14|0.021737
06:43:14|0.021746
06:43:16|0.021746
06:43:16|0.021746
06:43:18|0.021746
06:43:18|0.021746
06:43:20|0.021746
06:43:21|0.021734
06:43:22|0.021734
06:43:23|0.021734
06:43:24|0.021734
06:43:26|0.021734
06:43:26|0.021734
06:43:28|0.021734
06:43:28|0.021731
06:43:29|0.021731
06:43:31|0.021731
06:43:32|0.021731
06:43:34|0.021731
06:43:35|0.021731
06:43:35|0.02174
06:43:37|0.02174
06:43:38|0.021737
06:43:39|0.021737
06:43:39|0.021737
06:43:41|0.021737
06:43:41|0.021771
06:43:43|0.021771
06:43:44|0.021771
06:43:45|0.021771
06:43:46|0.021771
06:43:47|0.02177
06:43:48|0.02177
06:43:50|0.02177
06:43:51|0.02177
06:43:52|0.02177
06:43:53|0.02177
06:43:54|0.021774
06:43:56|0.021774
06:43:57|0.021774
06:43:58|0.021774
06:43:59|0.021774
06:44:00|0.021774
06:44:00|0.021774
06:44:02|0.021774
06:44:03|0.021774
06:44:04|0.021774
06:44:05|0.021774
06:44:06|0.021774
06:44:08|0.021765
06:44:09|0.021765
06:44:10|0.021761
06:44:11|0.021761
06:44:13|0.021761
06:44:13|0.021761
06:44:15|0.021761
06:44:16|0.021757
06:44:16|0.021757
06:44:18|0.021768
06:44:18|0.021768
06:44:20|0.021768
06:44:21|0.021768
06:44:21|0.021768
06:44:22|0.021768
06:44:24|0.021768
06:44:25|0.021768
06:44:27|0.021781
06:44:27|0.021781
06:44:29|0.021781
06:44:30|0.021781
06:44:30|0.021781
06:44:32|0.021781
06:44:33|0.021772
06:44:34|0.021769
06:44:35|0.021769
06:44:37|0.021769
06:44:37|0.021769
06:44:39|0.021769
06:44:40|0.02178
06:44:42|0.02178
06:44:43|0.02178
06:44:44|0.02178
06:44:45|0.02178
06:44:46|0.02178
06:44:48|0.02178
06:44:48|0.02178
06:44:50|0.021763
06:44:51|0.021763
06:44:52|0.021763
06:44:53|0.021771
06:44:54|0.021771
06:44:55|0.021771
06:44:56|0.021771
06:44:57|0.021771
06:44:59|0.021771
06:44:59|0.021771
06:45:00|0.021774
06:45:02|0.021774
06:45:02|0.021774
06:45:03|0.021774
06:45:05|0.021774
06:45:06|0.021768
06:45:07|0.021768
06:45:08|0.021776
06:45:08|0.021776
06:45:10|0.021776
06:45:11|0.021778
06:45:11|0.021788
06:45:13|0.021788
06:45:13|0.021787
06:45:15|0.021787
06:45:16|0.021787
06:45:17|0.021787
06:45:18|0.021776
06:45:19|0.021776
06:45:19|0.021776
06:45:21|0.021776
06:45:22|0.021776
06:45:23|0.021776
06:45:24|0.021776
06:45:25|0.021776
06:45:26|0.021776
06:45:27|0.021787
06:45:28|0.021787
06:45:29|0.021787
06:45:30|0.021787
06:45:31|0.021789
06:45:32|0.021802
06:45:34|0.021802
06:45:34|0.021802
06:45:36|0.021799
06:45:36|0.02179
06:45:38|0.021785
06:45:39|0.021785
06:45:39|0.021787
06:45:41|0.021787
06:45:41|0.021787
06:45:44|0.021787
06:45:45|0.0218
06:45:45|0.0218
06:45:47|0.0218
06:45:48|0.0218
06:45:48|0.021788
06:45:50|0.021795
06:45:51|0.021795
06:45:52|0.021787
06:45:53|0.021796
06:45:54|0.021796
06:45:55|0.021796
06:45:57|0.021796
06:45:57|0.021787
06:45:58|0.021787
06:46:00|0.021787
06:46:00|0.021787
06:46:02|0.021787
06:46:02|0.021787
06:46:04|0.021787
06:46:04|0.021786
06:46:05|0.021786
06:46:06|0.021787
06:46:07|0.02179
06:46:08|0.021795
06:46:09|0.021795
06:46:10|0.021795
06:46:11|0.021801
06:46:12|0.021801
06:46:14|0.021801
06:46:15|0.021801
06:46:16|0.021795
06:46:16|0.021802
06:46:18|0.021802
06:46:19|0.021797
06:46:21|0.021797
06:46:21|0.021796
06:46:22|0.021796
06:46:23|0.021796
06:46:24|0.021796
06:46:25|0.021796
06:46:26|0.021796
06:46:27|0.021796
06:46:28|0.02179
06:46:30|0.021789
06:46:30|0.02179
06:46:31|0.021789
06:46:33|0.021796
06:46:34|0.021791
06:46:35|0.02179
06:46:36|0.021798
06:46:37|0.021798
06:46:38|0.021798
06:46:39|0.021791
06:46:40|0.02179
06:46:41|0.02179
06:46:42|0.02179
06:46:44|0.021788
06:46:45|0.021786
06:46:45|0.021786
06:46:47|0.021795
06:46:48|0.021795
06:46:49|0.021795
06:46:50|0.021788
06:46:51|0.021787
06:46:52|0.021784
06:46:53|0.021784
06:46:54|0.021784
06:46:55|0.021784
06:46:56|0.021772
06:46:57|0.021765
06:46:58|0.02175
06:46:59|0.02175
06:47:00|0.021753
06:47:02|0.021753
06:47:03|0.021747
06:47:04|0.021747
06:47:05|0.021747
06:47:06|0.021747
06:47:06|0.021772
06:47:08|0.021765
06:47:08|0.021779
06:47:09|0.021779
06:47:11|0.021779
06:47:12|0.021779
06:47:13|0.021766
06:47:14|0.021766
06:47:15|0.021766
06:47:17|0.02176
06:47:17|0.021774
06:47:18|0.021774
06:47:19|0.021782
06:47:21|0.021782
06:47:21|0.021782
06:47:22|0.021782
06:47:23|0.02178
06:47:24|0.02178
06:47:25|0.02178
06:47:27|0.021784
06:47:27|0.021784
06:47:28|0.021784
06:47:30|0.021784
06:47:31|0.021784
06:47:32|0.021784
06:47:33|0.021784
06:47:34|0.021784
06:47:35|0.021784
06:47:36|0.021782
06:47:37|0.021782
06:47:38|0.021782
06:47:40|0.021782
06:47:41|0.021782
06:47:42|0.021782
06:47:42|0.021784
06:47:44|0.021784
06:47:44|0.021784
06:47:46|0.021784
06:47:47|0.021784
06:47:48|0.021787
06:47:49|0.021787
06:47:50|0.021794
06:47:51|0.021794
06:47:52|0.021794
06:47:54|0.021794
06:47:54|0.021794
06:47:55|0.021794
06:47:56|0.021794
06:47:57|0.021794
06:47:58|0.021794
06:48:00|0.021794
06:48:00|0.021794
06:48:02|0.021794
06:48:02|0.021794
06:48:03|0.021779
06:48:04|0.021779
06:48:05|0.021779
06:48:06|0.021779
06:48:07|0.021779
06:48:09|0.021765
06:48:09|0.021765
06:48:11|0.021767
06:48:12|0.021767
06:48:13|0.021767
06:48:14|0.021766
06:48:15|0.021766
06:48:17|0.021766
06:48:17|0.021766
06:48:19|0.021766
06:48:19|0.021766
06:48:20|0.021766
06:48:21|0.021766
06:48:23|0.021761
06:48:24|0.021761
06:48:24|0.021766
06:48:25|0.021766
06:48:27|0.021752
06:48:27|0.021756
06:48:28|0.021756
06:48:30|0.021756
06:48:31|0.021756
06:48:31|0.021756
06:48:33|0.021756
06:48:34|0.021756
06:48:36|0.021756
06:48:37|0.021758
06:48:38|0.021758
06:48:39|0.021758
06:48:40|0.021758
06:48:41|0.021758
06:48:42|0.021758
06:48:43|0.021758
06:48:44|0.021753
06:48:45|0.021753
06:48:46|0.021753
06:48:47|0.021753
06:48:48|0.021753
06:48:50|0.021753
06:48:51|0.021753
06:48:52|0.021753
06:48:53|0.021749
06:48:54|0.021749
06:48:54|0.021749
06:48:56|0.021749
06:48:58|0.021743
06:48:59|0.021743
06:48:59|0.021751
06:49:00|0.021751
06:49:02|0.021758
06:49:03|0.021758
06:49:04|0.021758
06:49:05|0.021758
06:49:06|0.021758
06:49:06|0.021758
06:49:08|0.021751
06:49:09|0.021751
06:49:10|0.021747
06:49:12|0.021747
06:49:13|0.021747
06:49:13|0.021747
06:49:15|0.021743
06:49:15|0.021745
06:49:16|0.021747
06:49:18|0.021747
06:49:18|0.021747
06:49:20|0.021747
06:49:20|0.021747
06:49:22|0.021747
06:49:23|0.021747
06:49:24|0.021743
06:49:25|0.021743
06:49:26|0.021743
06:49:26|0.021743
06:49:27|0.021743
06:49:28|0.021743
06:49:29|0.021743
06:49:32|0.021743
06:49:33|0.021741
06:49:34|0.021741
06:49:35|0.021741
06:49:37|0.021727
06:49:38|0.021722
06:49:38|0.02172
06:49:39|0.02172
06:49:41|0.021731
06:49:41|0.021731
06:49:43|0.021728
06:49:44|0.021728
06:49:45|0.021728
06:49:47|0.021728
06:49:47|0.021728
06:49:49|0.021728
06:49:50|0.021728
06:49:51|0.021728
06:49:52|0.021728
06:49:54|0.021728
06:49:55|0.021728
06:49:56|0.021728
06:49:57|0.021728
06:49:59|0.021728
06:50:00|0.021728
06:50:00|0.021728
06:50:01|0.021727
06:50:03|0.021727
06:50:03|0.021727
06:50:05|0.021738
06:50:05|0.021738
06:50:06|0.021722
06:50:07|0.021722
06:50:08|0.021722
06:50:09|0.021716
06:50:10|0.021721
06:50:12|0.021719
06:50:13|0.021718
06:50:14|0.021718
06:50:14|0.021718
06:50:16|0.021719
06:50:17|0.021719
06:50:18|0.021719
06:50:19|0.021719
06:50:19|0.021726
06:50:20|0.021726
06:50:22|0.021726
06:50:23|0.021726
06:50:23|0.021726
06:50:24|0.021726
06:50:25|0.021726
06:50:27|0.021726
06:50:28|0.021726
06:50:29|0.021726
06:50:30|0.021726
06:50:31|0.021726
06:50:33|0.021726
06:50:34|0.021732
06:50:35|0.021732
06:50:36|0.021732
06:50:38|0.021741
06:50:39|0.021741
06:50:40|0.021739
06:50:41|0.021735
06:50:42|0.021735
06:50:43|0.021735
06:50:44|0.021735
06:50:45|0.021805
06:50:46|0.0218
06:50:47|0.0218
06:50:48|0.0218
06:50:49|0.0218
06:50:50|0.0218
06:50:51|0.021803
06:50:53|0.021808
06:50:54|0.0218
06:50:55|0.0218
06:50:56|0.021807
06:50:56|0.021805
06:50:58|0.021805
06:50:58|0.021805
06:50:59|0.021815
06:51:01|0.021815
06:51:01|0.021815
06:51:02|0.021815
06:51:03|0.021817
06:51:06|0.021823
06:51:06|0.021817
06:51:08|0.021802
06:51:08|0.021808
06:51:10|0.021808
06:51:11|0.021808
06:51:12|0.02181
06:51:13|0.02181
06:51:15|0.02181
06:51:15|0.021813
06:51:17|0.02181
06:51:17|0.02181
06:51:19|0.021821
06:51:20|0.021814
06:51:21|0.021822
06:51:21|0.021822
06:51:22|0.021822
06:51:23|0.021822
06:51:25|0.021822
06:51:26|0.021822
06:51:27|0.021821
06:51:28|0.021821
06:51:29|0.021821
06:51:30|0.021821
06:51:31|0.021821
06:51:32|0.021821
06:51:33|0.021821
06:51:35|0.021833
06:51:35|0.021832
06:51:36|0.021832
06:51:39|0.021835
06:51:39|0.021835
06:51:40|0.021831
06:51:42|0.021831
06:51:43|0.021836
06:51:43|0.021848
06:51:44|0.021848
06:51:46|0.02185
06:51:46|0.021855
06:51:47|0.021857
06:51:48|0.021857
06:51:50|0.021861
06:51:50|0.021861
06:51:52|0.021861
06:51:54|0.021877
06:51:55|0.021877
06:51:56|0.021877
06:51:57|0.021877
06:51:58|0.021877
06:51:59|0.021877
06:52:01|0.021877
06:52:01|0.021881
06:52:03|0.021881
06:52:04|0.021881
06:52:04|0.021882
06:52:06|0.021882
06:52:06|0.021882
06:52:08|0.021882
06:52:08|0.021882
06:52:10|0.021882
06:52:10|0.021883
06:52:12|0.02189
06:52:13|0.021871
06:52:14|0.021871
06:52:15|0.021871
06:52:16|0.021867
06:52:17|0.021867
06:52:18|0.021867
06:52:19|0.021867
06:52:20|0.021867
06:52:21|0.021873
06:52:23|0.021872
06:52:24|0.021879
06:52:25|0.021879
06:52:25|0.021884
06:52:26|0.021884
06:52:27|0.02188
06:52:29|0.02188
06:52:30|0.021876
06:52:30|0.021876
06:52:32|0.021876
06:52:33|0.021878
06:52:34|0.021878
06:52:36|0.021878
06:52:37|0.021878
06:52:39|0.021876
06:52:40|0.02188
06:52:41|0.02188
06:52:43|0.02188
06:52:43|0.02188
06:52:44|0.02188
06:52:45|0.02188
06:52:47|0.02188
06:52:48|0.02188
06:52:49|0.021885
06:52:49|0.021884
06:52:51|0.021884
06:52:51|0.021884
06:52:53|0.021884
06:52:53|0.021884
06:52:55|0.021884
06:52:55|0.021884
06:52:56|0.021894
06:52:58|0.021894
06:52:59|0.021894
06:53:00|0.021894
06:53:01|0.021894
06:53:02|0.02189
06:53:03|0.021892
06:53:03|0.021892
06:53:05|0.021892
06:53:06|0.021884
06:53:07|0.021884
06:53:08|0.021881
06:53:09|0.021887
06:53:10|0.021888
06:53:12|0.021886
06:53:12|0.021886
06:53:13|0.021886
06:53:14|0.021879
06:53:15|0.021878
06:53:16|0.021878
06:53:17|0.02188
06:53:18|0.021885
06:53:19|0.021885
06:53:21|0.021883
06:53:21|0.0219
06:53:22|0.021891
06:53:23|0.021935
06:53:24|0.021925
06:53:25|0.021926
06:53:27|0.021926
06:53:27|0.021926
06:53:28|0.021914
06:53:30|0.021925
06:53:30|0.021925
06:53:32|0.021925
06:53:33|0.021923
06:53:34|0.02192
06:53:35|0.021915
06:53:37|0.021921
06:53:39|0.021921
06:53:40|0.021927
06:53:40|0.021927
06:53:42|0.021919
06:53:43|0.021919
06:53:44|0.021919
06:53:45|0.021895
06:53:46|0.021895
06:53:48|0.021895
06:53:48|0.021903
06:53:50|0.021903
06:53:50|0.021899
06:53:52|0.021916
06:53:53|0.021916
06:53:54|0.021916
06:53:54|0.021916
06:53:56|0.021901
06:53:56|0.021907
06:53:58|0.021907
06:53:59|0.021907
06:54:00|0.021907
06:54:01|0.021907
06:54:03|0.021905
06:54:04|0.021908
06:54:05|0.021908
06:54:06|0.021908
06:54:07|0.021916
06:54:08|0.021916
06:54:09|0.021922
06:54:10|0.021919
06:54:11|0.021919
06:54:12|0.021916
06:54:13|0.021916
06:54:13|0.021916
06:54:15|0.021916
06:54:16|0.021916
06:54:16|0.021916
06:54:18|0.021911
06:54:19|0.021911
06:54:20|0.021921
06:54:21|0.021921
06:54:22|0.021921
06:54:23|0.021934
06:54:25|0.021928
06:54:25|0.021936
06:54:26|0.021936
06:54:28|0.02198
06:54:29|0.021982
06:54:29|0.021948
06:54:30|0.021957
06:54:31|0.021957
06:54:32|0.021959
06:54:33|0.021955
06:54:34|0.021958
06:54:36|0.021958
06:54:37|0.021959
06:54:39|0.021965
06:54:40|0.021965
06:54:41|0.02197
06:54:42|0.021974
06:54:43|0.021987
06:54:44|0.021989
06:54:45|0.021982
06:54:46|0.021982
06:54:47|0.021982
06:54:48|0.021982
06:54:50|0.021961
06:54:51|0.02197
06:54:52|0.02197
06:54:53|0.02197
06:54:54|0.021959
06:54:55|0.021959
06:54:56|0.021941
06:54:57|0.021941
06:54:58|0.021941
06:54:59|0.021942
06:55:01|0.021942
06:55:01|0.021966
06:55:03|0.021956
06:55:04|0.02193
06:55:05|0.021937
06:55:06|0.021929
06:55:07|0.021942
06:55:08|0.02194
06:55:09|0.021945
06:55:10|0.021923
06:55:11|0.021975
06:55:12|0.021975
06:55:13|0.021979
06:55:14|0.02198
06:55:15|0.02198
06:55:16|0.021996
06:55:17|0.021992
06:55:18|0.021989
06:55:20|0.021978
06:55:20|0.021991
06:55:21|0.021991
06:55:22|0.021991
06:55:23|0.021991
06:55:24|0.021993
06:55:25|0.021971
06:55:27|0.02198
06:55:27|0.021963
06:55:29|0.021968
06:55:29|0.021965
06:55:31|0.021965
06:55:32|0.02196
06:55:32|0.021961
06:55:34|0.021961
06:55:34|0.021961
06:55:36|0.021961
06:55:36|0.021961
06:55:38|0.021961
06:55:39|0.021955
06:55:40|0.021957
06:55:41|0.021965
06:55:43|0.021957
06:55:44|0.021941
06:55:45|0.021938
06:55:46|0.021938
06:55:47|0.021938
06:55:48|0.021938
06:55:49|0.021937
06:55:50|0.021937
06:55:51|0.021937
06:55:52|0.021937
06:55:53|0.02194
06:55:54|0.02194
06:55:55|0.021934
06:55:56|0.021934
06:55:57|0.021927
06:55:58|0.021924
06:56:00|0.021924
06:56:00|0.021924
06:56:01|0.021924
06:56:02|0.021924
06:56:04|0.021924
06:56:05|0.021923
06:56:06|0.021916
06:56:06|0.021942
06:56:07|0.021942
06:56:08|0.021942
06:56:09|0.021942
06:56:10|0.021935
06:56:11|0.021933
06:56:13|0.021913
06:56:13|0.021913
06:56:14|0.021912
06:56:15|0.021912
06:56:16|0.021912
06:56:17|0.021924
06:56:19|0.021924
06:56:19|0.021924
06:56:20|0.021924
06:56:22|0.021924
06:56:23|0.021908
06:56:25|0.021893
06:56:25|0.0219
06:56:26|0.021896
06:56:27|0.021896
06:56:28|0.021896
06:56:30|0.021896
06:56:30|0.021893
06:56:32|0.021893
06:56:32|0.021889
06:56:33|0.021889
06:56:34|0.021886
06:56:35|0.021886
06:56:37|0.021886
06:56:39|0.021903
06:56:40|0.021903
06:56:41|0.021903
06:56:42|0.021919
06:56:44|0.021939
06:56:45|0.021939
06:56:46|0.021939
06:56:47|0.021939
06:56:48|0.021932
06:56:50|0.021928
06:56:51|0.021928
06:56:52|0.021934
06:56:53|0.021934
06:56:53|0.021934
06:56:54|0.021934
06:56:55|0.021934
06:56:56|0.021934
06:56:57|0.021926
06:56:58|0.021926
06:57:00|0.021927
06:57:01|0.021918
06:57:02|0.021918
06:57:03|0.021918
06:57:04|0.021918
06:57:05|0.021918
06:57:06|0.021906
06:57:07|0.021892
06:57:09|0.021878
06:57:10|0.021887
06:57:11|0.021887
06:57:11|0.021887
06:57:12|0.021893
06:57:14|0.021893
06:57:15|0.021889
06:57:16|0.021889
06:57:17|0.021896
06:57:18|0.02191
06:57:19|0.02191
06:57:20|0.0219
06:57:21|0.0219
06:57:22|0.021917
06:57:23|0.021917
06:57:24|0.021917
06:57:25|0.021917
06:57:26|0.02191
06:57:27|0.02191
06:57:28|0.02191
06:57:30|0.02191
06:57:31|0.02191
06:57:31|0.021907
06:57:32|0.021907
06:57:34|0.021907
06:57:35|0.021895
06:57:36|0.021895
06:57:36|0.021895
06:57:38|0.021895
06:57:39|0.021895
06:57:41|0.021895
06:57:42|0.02189
06:57:43|0.02189
06:57:45|0.02189
06:57:46|0.02189
06:57:47|0.021887
06:57:47|0.02189
06:57:49|0.02189
06:57:50|0.021891
06:57:51|0.021891
06:57:52|0.021891
06:57:53|0.021892
06:57:55|0.021905
06:57:55|0.021905
06:57:57|0.021922
06:57:58|0.021922
06:57:59|0.021922
06:57:59|0.021922
06:58:01|0.02191
06:58:01|0.021914
06:58:03|0.021919
06:58:04|0.021925
06:58:05|0.021925
06:58:07|0.021934
06:58:08|0.02193
06:58:08|0.02193
06:58:09|0.02193
06:58:10|0.02193
06:58:12|0.02193
06:58:13|0.021927
06:58:13|0.021927
06:58:14|0.021942
06:58:16|0.021957
06:58:17|0.021957
06:58:17|0.021957
06:58:19|0.021957
06:58:20|0.021975
06:58:21|0.021975
06:58:22|0.021967
06:58:23|0.021967
06:58:24|0.021967
06:58:26|0.021967
06:58:27|0.021967
06:58:28|0.02197
06:58:29|0.021971
06:58:30|0.021976
06:58:31|0.021976
06:58:32|0.021976
06:58:32|0.021976
06:58:34|0.021981
06:58:35|0.021981
06:58:36|0.021981
06:58:37|0.021981
06:58:38|0.021981
06:58:39|0.021977
06:58:41|0.021992
06:58:43|0.021974
06:58:44|0.021974
06:58:45|0.021974
06:58:47|0.021967
06:58:48|0.02197
06:58:49|0.02197
06:58:50|0.021979
06:58:51|0.021974
06:58:53|0.021973
06:58:53|0.021973
06:58:54|0.021987
06:58:56|0.021987
06:58:57|0.021987
06:58:57|0.021987
06:58:59|0.021987
06:59:00|0.021987
06:59:01|0.021987
06:59:02|0.02198
06:59:03|0.021984
06:59:04|0.021971
06:59:05|0.02197
06:59:06|0.021969
06:59:07|0.021967
06:59:08|0.021981
06:59:09|0.021981
06:59:10|0.02197
06:59:12|0.02197
06:59:12|0.02197
06:59:14|0.02197
06:59:14|0.02197
06:59:16|0.021956
06:59:17|0.021955
06:59:17|0.021955
06:59:19|0.021955
06:59:19|0.021955
06:59:21|0.021955
06:59:22|0.021955
06:59:23|0.021955
06:59:24|0.021957
06:59:25|0.021957
06:59:27|0.021957
06:59:27|0.021953
06:59:29|0.021971
06:59:30|0.021968
06:59:30|0.021957
06:59:32|0.021957
06:59:33|0.021957
06:59:34|0.021948
06:59:35|0.021951
06:59:36|0.021951
06:59:37|0.021945
06:59:38|0.021945
06:59:39|0.021942
06:59:41|0.021941
06:59:41|0.021941
06:59:43|0.021953
06:59:44|0.021953
06:59:45|0.021953
06:59:46|0.021953
06:59:46|0.021953
06:59:49|0.021943
06:59:50|0.021943
06:59:51|0.021943
06:59:51|0.021943
06:59:53|0.021945
06:59:54|0.021945
06:59:55|0.021945
06:59:56|0.021945
06:59:57|0.021945
06:59:58|0.021941
06:59:59|0.021941
07:00:00|0.021941
07:00:02|0.021941
07:00:03|0.021945
07:00:03|0.021914
07:00:05|0.021919
07:00:06|0.021919
07:00:06|0.021919
07:00:08|0.021915
07:00:09|0.021917
07:00:09|0.021916
07:00:11|0.02191
07:00:11|0.021901
07:00:13|0.021901
07:00:14|0.021901
07:00:14|0.021904
07:00:16|0.021904
07:00:17|0.021907
07:00:18|0.021925
07:00:18|0.021925
07:00:20|0.021925
07:00:20|0.021925
07:00:21|0.021935
07:00:23|0.021935
07:00:24|0.02194
07:00:25|0.02194
07:00:26|0.02194
07:00:27|0.02194
07:00:28|0.021919
07:00:29|0.021919
07:00:30|0.021929
07:00:31|0.021929
07:00:33|0.021914
07:00:33|0.021909
07:00:34|0.021909
07:00:35|0.021909
07:00:37|0.021909
07:00:38|0.021905
07:00:38|0.021917
07:00:40|0.021917
07:00:40|0.021917
07:00:42|0.021917
07:00:43|0.021924
07:00:43|0.021924
07:00:45|0.021938
07:00:46|0.021938
07:00:48|0.021944
07:00:48|0.021944
07:00:49|0.02196
07:00:51|0.021998
07:00:52|0.021979
07:00:53|0.021975
07:00:55|0.021977
07:00:56|0.021976
07:00:56|0.021968
07:00:58|0.021968
07:00:59|0.021968
07:01:00|0.021988
07:01:02|0.021993
07:01:03|0.021988
07:01:04|0.021994
07:01:05|0.022
07:01:07|0.021996
07:01:07|0.022036
07:01:08|0.022067
07:01:10|0.022074
07:01:11|0.022063
07:01:11|0.022135
07:01:12|0.022113
07:01:14|0.022048
07:01:15|0.022034
07:01:15|0.022017
07:01:17|0.02202
07:01:18|0.022042
07:01:19|0.022072
07:01:20|0.022054
07:01:21|0.022054
07:01:22|0.022057
07:01:22|0.022064
07:01:24|0.022047
07:01:25|0.022041
07:01:26|0.02204
07:01:27|0.022043
07:01:27|0.022045
07:01:29|0.022046
07:01:30|0.022025
07:01:31|0.022025
07:01:32|0.02202
07:01:33|0.022
07:01:34|0.022023
07:01:35|0.022023
07:01:36|0.022023
07:01:37|0.022014
07:01:38|0.022014
07:01:39|0.022014
07:01:40|0.022031
07:01:41|0.022029
07:01:42|0.022029
07:01:43|0.022029
07:01:45|0.022029
07:01:46|0.022028
07:01:48|0.022045
07:01:49|0.022041
07:01:51|0.022043
07:01:51|0.022043
07:01:53|0.022043
07:01:53|0.022036
07:01:55|0.022036
07:01:56|0.022036
07:01:57|0.022027
07:01:58|0.022029
07:01:59|0.02202
07:02:00|0.022029
07:02:02|0.022027
07:02:02|0.022026
07:02:04|0.022022
07:02:05|0.022022
07:02:06|0.022012
07:02:07|0.022
07:02:07|0.022006
07:02:08|0.021999
07:02:10|0.021998
07:02:11|0.022004
07:02:12|0.022004
07:02:13|0.021998
07:02:14|0.021998
07:02:15|0.022004
07:02:16|0.021988
07:02:17|0.021996
07:02:18|0.021995
07:02:19|0.021988
07:02:21|0.021986
07:02:21|0.021981
07:02:22|0.021971
07:02:24|0.021963
07:02:24|0.021977
07:02:25|0.021976
07:02:26|0.021983
07:02:27|0.021992
07:02:28|0.021988
07:02:30|0.021988
07:02:31|0.021988
07:02:32|0.021978
07:02:32|0.021977
07:02:33|0.021977
07:02:34|0.021983
07:02:35|0.021983
07:02:37|0.021986
07:02:38|0.021977
07:02:39|0.021977
07:02:40|0.021967
07:02:41|0.021971
07:02:42|0.021971
07:02:43|0.021971
07:02:45|0.021971
07:02:46|0.021971
07:02:47|0.021971
07:02:47|0.021953
07:02:49|0.021948
07:02:50|0.021938
07:02:50|0.02194
07:02:52|0.02194
07:02:53|0.02194
07:02:54|0.02194
07:02:54|0.02194
07:02:55|0.021934
07:02:57|0.02193
07:02:58|0.02193
07:02:59|0.021936
07:03:00|0.021936
07:03:01|0.021936
07:03:03|0.021936
07:03:04|0.021936
07:03:04|0.021936
07:03:06|0.021941
07:03:07|0.02194
07:03:08|0.02194
07:03:09|0.02194
07:03:10|0.02194
07:03:10|0.021965
07:03:12|0.021965
07:03:13|0.021975
07:03:14|0.021959
07:03:16|0.021959
07:03:17|0.021968
07:03:18|0.021968
07:03:18|0.021968
07:03:20|0.021968
07:03:21|0.021984
07:03:22|0.021984
07:03:23|0.021984
07:03:24|0.021955
07:03:25|0.021951
07:03:26|0.021951
07:03:27|0.02195
07:03:28|0.021941
07:03:29|0.02194
07:03:30|0.021918
07:03:31|0.021919
07:03:32|0.021919
07:03:33|0.021915
07:03:34|0.021924
07:03:35|0.021929
07:03:36|0.02192
07:03:37|0.02192
07:03:38|0.021926
07:03:39|0.021932
07:03:40|0.021932
07:03:41|0.021931
07:03:42|0.021931
07:03:43|0.021938
07:03:45|0.021938
07:03:45|0.021944
07:03:47|0.021944
07:03:48|0.021944
07:03:49|0.021939
07:03:50|0.021939
07:03:51|0.021939
07:03:52|0.021939
07:03:54|0.021929
07:03:55|0.021929
07:03:56|0.021927
07:03:57|0.021924
07:03:58|0.021921
07:03:59|0.021921
07:03:59|0.021921
07:04:01|0.021921
07:04:01|0.021921
07:04:03|0.021921
07:04:04|0.021919
07:04:05|0.021912
07:04:06|0.021912
07:04:07|0.02191
07:04:09|0.02191
07:04:10|0.02191
07:04:10|0.02191
07:04:11|0.021916
07:04:13|0.021916
07:04:13|0.021916
07:04:15|0.021922
07:04:16|0.021923
07:04:17|0.021923
07:04:17|0.021924
07:04:19|0.021916
07:04:20|0.021918
07:04:20|0.021918
07:04:22|0.021918
07:04:22|0.021918
07:04:24|0.021885
07:04:25|0.021885
07:04:26|0.021885
07:04:26|0.021892
07:04:28|0.021892
07:04:29|0.021892
07:04:29|0.021892
07:04:31|0.021892
07:04:32|0.021885
07:04:33|0.021874
07:04:34|0.021875
07:04:34|0.021875
07:04:36|0.021861
07:04:37|0.021861
07:04:37|0.02185
07:04:39|0.021845
07:04:40|0.021838
07:04:40|0.021837
07:04:42|0.021825
07:04:43|0.021825
07:04:44|0.021826
07:04:45|0.021811
07:04:46|0.02181
07:04:47|0.021812
07:04:49|0.021811
07:04:49|0.021816
07:04:51|0.021816
07:04:52|0.021815
07:04:53|0.021821
07:04:54|0.021827
07:04:55|0.021827
07:04:56|0.021823
07:04:57|0.021823
07:04:58|0.021834
07:05:00|0.021834
07:05:01|0.021834
07:05:02|0.021838
07:05:03|0.021838
07:05:04|0.021863
07:05:05|0.021863
07:05:07|0.021915
07:05:07|0.021909
07:05:09|0.021901
07:05:10|0.021903
07:05:11|0.021903
07:05:12|0.021911
07:05:13|0.021911
07:05:15|0.021913
07:05:16|0.021919
07:05:18|0.02193
07:05:19|0.021929
07:05:19|0.021929
07:05:20|0.021929
07:05:21|0.02193
07:05:22|0.021921
07:05:23|0.021916
07:05:24|0.021921
07:05:26|0.021914
07:05:27|0.021914
07:05:28|0.021914
07:05:29|0.021914
07:05:30|0.021914
07:05:31|0.021914
07:05:32|0.021914
07:05:33|0.021918
07:05:34|0.021918
07:05:35|0.02192
07:05:37|0.02192
07:05:37|0.021915
07:05:40|0.021915
07:05:41|0.0219
07:05:42|0.0219
07:05:43|0.0219
07:05:44|0.0219
07:05:45|0.021898
07:05:46|0.021887
07:05:47|0.021887
07:05:49|0.021887
07:05:50|0.021887
07:05:52|0.0219
07:05:52|0.0219
07:05:54|0.0219
07:05:56|0.0219
07:05:57|0.0219
07:05:58|0.0219
07:05:58|0.0219
07:05:59|0.0219
07:06:00|0.0219
07:06:02|0.021924
07:06:02|0.02192
07:06:03|0.02192
07:06:04|0.02192
07:06:06|0.02192
07:06:06|0.02192
07:06:08|0.02192
07:06:09|0.02192
07:06:10|0.02192
07:06:11|0.02193
07:06:12|0.021921
07:06:13|0.021921
07:06:13|0.021921
07:06:15|0.021921
07:06:15|0.02193
07:06:17|0.02193
07:06:18|0.02193
07:06:19|0.02193
07:06:20|0.02193
07:06:21|0.02193
07:06:22|0.02193
07:06:23|0.021925
07:06:24|0.021925
07:06:25|0.021924
07:06:26|0.021924
07:06:27|0.021924
07:06:28|0.021923
07:06:29|0.021931
07:06:30|0.021931
07:06:31|0.021941
07:06:32|0.021941
07:06:34|0.021941
07:06:34|0.021953
07:06:36|0.021972
07:06:36|0.021972
07:06:37|0.021974
07:06:38|0.021974
07:06:40|0.021974
07:06:40|0.021978
07:06:41|0.02198
07:06:42|0.021983
07:06:44|0.021983
07:06:45|0.021983
07:06:45|0.021983
07:06:47|0.021983
07:06:49|0.021983
07:06:49|0.02198
07:06:51|0.02198
07:06:52|0.02198
07:06:53|0.02198
07:06:55|0.02198
07:06:55|0.02198
07:06:56|0.021979
07:06:57|0.021979
07:06:58|0.021979
07:06:59|0.021979
07:07:00|0.021979
07:07:01|0.021979
07:07:02|0.021979
07:07:04|0.021979
07:07:04|0.021978
07:07:06|0.021978
07:07:06|0.021978
07:07:08|0.021978
07:07:09|0.021978
07:07:10|0.021978
07:07:11|0.021973
07:07:11|0.021973
07:07:12|0.021952
07:07:14|0.021952
07:07:15|0.021938
07:07:16|0.021926
07:07:18|0.021926
07:07:18|0.021926
07:07:20|0.021926
07:07:20|0.021934
07:07:22|0.021934
07:07:23|0.021934
07:07:23|0.021934
07:07:24|0.021934
07:07:25|0.021951
07:07:27|0.021939
07:07:28|0.021939
07:07:29|0.021948
07:07:30|0.021948
07:07:31|0.021948
07:07:31|0.021948
07:07:33|0.021948
07:07:33|0.021948
07:07:35|0.021948
07:07:36|0.02195
07:07:37|0.02195
07:07:38|0.021956
07:07:39|0.021956
07:07:40|0.021956
07:07:41|0.021956
07:07:43|0.021956
07:07:44|0.021948
07:07:45|0.021948
07:07:45|0.021948
07:07:46|0.021948
07:07:47|0.021948
07:07:49|0.021948
07:07:50|0.021948
07:07:51|0.021948
07:07:52|0.021948
07:07:53|0.021948
07:07:54|0.021948
07:07:55|0.021948
07:07:57|0.021948
07:07:58|0.021948
07:07:59|0.021948
07:08:00|0.021948
07:08:01|0.021948
07:08:01|0.021948
07:08:03|0.021948
07:08:03|0.021948
07:08:05|0.021932
07:08:07|0.021932
07:08:08|0.021923
07:08:09|0.021935
07:08:10|0.021935
07:08:10|0.02191
07:08:12|0.02191
07:08:13|0.02191
07:08:14|0.02191
07:08:15|0.0219
07:08:16|0.0219
07:08:17|0.021899
07:08:18|0.021899
07:08:19|0.021899
07:08:20|0.021899
07:08:21|0.021906
07:08:22|0.021896
07:08:23|0.021896
07:08:24|0.021896
07:08:25|0.021896
07:08:26|0.021896
07:08:27|0.021896
07:08:28|0.021871
07:08:29|0.021871
07:08:30|0.021886
07:08:32|0.021886
07:08:33|0.021886
07:08:34|0.021886
07:08:35|0.021886
07:08:36|0.021886
07:08:37|0.021879
07:08:38|0.021879
07:08:39|0.021879
07:08:40|0.021879
07:08:41|0.021879
07:08:42|0.021869
07:08:43|0.021869
07:08:45|0.021869
07:08:46|0.021869
07:08:47|0.021861
07:08:48|0.021858
07:08:49|0.021858
07:08:49|0.021858
07:08:50|0.021858
07:08:53|0.021858
07:08:55|0.021875
07:08:57|0.021873
07:08:57|0.021872
07:08:58|0.02186
07:08:59|0.02186
07:09:01|0.02186
07:09:01|0.02186
07:09:03|0.02186
07:09:04|0.021878
07:09:05|0.021885
07:09:07|0.021885
07:09:07|0.021885
07:09:09|0.021882
07:09:10|0.021876
07:09:11|0.021876
07:09:12|0.021876
07:09:13|0.021865
07:09:14|0.021865
07:09:15|0.021865
07:09:16|0.021865
07:09:18|0.021865
07:09:18|0.021865
07:09:19|0.021865
07:09:21|0.021865
07:09:21|0.021865
07:09:22|0.021865
07:09:24|0.021865
07:09:24|0.021863
07:09:26|0.021863
07:09:27|0.021863
07:09:28|0.021863
07:09:30|0.021875
07:09:31|0.021908
07:09:32|0.021908
07:09:33|0.021907
07:09:34|0.021914
07:09:35|0.021914
07:09:36|0.021914
07:09:37|0.021914
07:09:39|0.021914
07:09:40|0.021914
07:09:41|0.021914
07:09:42|0.021914
07:09:43|0.021914
07:09:44|0.021914
07:09:45|0.021914
07:09:46|0.021914
07:09:47|0.021914
07:09:48|0.021914
07:09:49|0.021914
07:09:50|0.021914
07:09:51|0.021893
07:09:53|0.021882
07:09:53|0.021882
07:09:55|0.021882
07:09:56|0.021882
07:09:58|0.021882
07:09:59|0.021882
07:10:00|0.021894
07:10:01|0.021894
07:10:02|0.021894
07:10:03|0.021894
07:10:04|0.021882
07:10:05|0.021882
07:10:06|0.021895
07:10:07|0.021895
07:10:08|0.021895
07:10:09|0.021884
07:10:10|0.021884
07:10:11|0.021884
07:10:13|0.02187
07:10:14|0.02187
07:10:15|0.0219
07:10:16|0.0219
07:10:17|0.0219
07:10:18|0.0219
07:10:19|0.021896
07:10:20|0.021896
07:10:21|0.021896
07:10:22|0.021896
07:10:23|0.021896
07:10:24|0.021896
07:10:25|0.021896
07:10:26|0.021866
07:10:28|0.021866
07:10:28|0.021866
07:10:29|0.021872
07:10:30|0.021872
07:10:31|0.021866
07:10:32|0.021855
07:10:33|0.021855
07:10:34|0.021855
07:10:36|0.021855
07:10:37|0.021855
07:10:37|0.021855
07:10:38|0.021843
07:10:39|0.021838
07:10:40|0.021846
07:10:42|0.021846
07:10:42|0.021844
07:10:43|0.021844
07:10:45|0.021844
07:10:45|0.021844
07:10:47|0.021823
07:10:47|0.021823
07:10:48|0.021823
07:10:49|0.021823
07:10:51|0.021819
07:10:53|0.021816
07:10:54|0.021816
07:10:54|0.021828
07:10:56|0.021828
07:10:57|0.021828
07:10:59|0.021841
07:11:00|0.021841
07:11:01|0.021841
07:11:02|0.021841
07:11:03|0.021835
07:11:04|0.021829
07:11:05|0.021831
07:11:07|0.021817
07:11:07|0.021817
07:11:09|0.021817
07:11:10|0.021817
07:11:10|0.021817
07:11:12|0.021811
07:11:12|0.021807
07:11:14|0.021807
07:11:16|0.021819
07:11:17|0.021819
07:11:18|0.021819
07:11:19|0.021814
07:11:20|0.021824
07:11:20|0.021824
07:11:22|0.021824
07:11:22|0.021824
07:11:24|0.021825
07:11:25|0.021825
07:11:26|0.021825
07:11:27|0.021825
07:11:28|0.021805
07:11:29|0.021805
07:11:30|0.021805
07:11:31|0.021805
07:11:32|0.021805
07:11:33|0.021805
07:11:35|0.021805
07:11:35|0.021785
07:11:36|0.021785
07:11:37|0.021779
07:11:38|0.02176
07:11:40|0.021757
07:11:41|0.021792
07:11:42|0.021795
07:11:43|0.021795
07:11:43|0.02177
07:11:44|0.02177
07:11:45|0.021784
07:11:47|0.021787
07:11:48|0.021787
07:11:49|0.021787
07:11:50|0.021787
07:11:51|0.021787
07:11:52|0.0218
07:11:53|0.0218
07:11:55|0.0218
07:11:56|0.021806
07:11:57|0.021806
07:11:58|0.021806
07:11:59|0.021792
07:12:01|0.021792
07:12:02|0.021792
07:12:03|0.021792
07:12:04|0.021792
07:12:05|0.021792
07:12:05|0.021784
07:12:06|0.021788
07:12:08|0.021798
07:12:09|0.021798
07:12:10|0.021797
07:12:11|0.021796
07:12:12|0.021796
07:12:13|0.021796
07:12:14|0.021796
07:12:15|0.021802
07:12:16|0.021802
07:12:17|0.021802
07:12:18|0.021808
07:12:20|0.021811
07:12:20|0.021811
07:12:21|0.0218
07:12:24|0.0218
07:12:24|0.021807
07:12:25|0.02181
07:12:27|0.021797
07:12:27|0.021797
07:12:29|0.021797
07:12:29|0.021797
07:12:30|0.021797
07:12:31|0.021797
07:12:33|0.021797
07:12:33|0.021797
07:12:35|0.021801
07:12:35|0.021801
07:12:37|0.021801
07:12:38|0.021801
07:12:38|0.021801
07:12:40|0.021801
07:12:40|0.021801
07:12:42|0.021806
07:12:43|0.021829
07:12:44|0.021829
07:12:45|0.021829
07:12:46|0.021829
07:12:47|0.02182
07:12:48|0.02182
07:12:49|0.021815
07:12:50|0.021815
07:12:51|0.021815
07:12:52|0.021815
07:12:53|0.021815
07:12:55|0.021804
07:12:56|0.021804
07:12:58|0.021804
07:12:59|0.021804
07:13:01|0.021804
07:13:01|0.021804
07:13:03|0.021804
07:13:04|0.021793
07:13:06|0.02179
07:13:08|0.02179
07:13:09|0.021799
07:13:10|0.021799
07:13:10|0.021799
07:13:11|0.021799
07:13:12|0.021799
07:13:14|0.021799
07:13:15|0.021799
07:13:16|0.021784
07:13:17|0.021784
07:13:18|0.02178
07:13:19|0.021779
07:13:20|0.021779
07:13:21|0.021788
07:13:23|0.021777
07:13:24|0.021775
07:13:25|0.021764
07:13:26|0.021764
07:13:28|0.021767
07:13:29|0.021767
07:13:30|0.021767
07:13:31|0.021765
07:13:32|0.021765
07:13:33|0.021765
07:13:33|0.021765
07:13:35|0.021765
07:13:35|0.021765
07:13:36|0.021765
07:13:38|0.02178
07:13:38|0.02178
07:13:40|0.02177
07:13:41|0.02177
07:13:42|0.021765
07:13:43|0.021765
07:13:44|0.021765
07:13:45|0.021765
07:13:46|0.021765
07:13:47|0.021765
07:13:48|0.021765
07:13:49|0.02176
07:13:51|0.02176
07:13:51|0.021771
07:13:52|0.021771
07:13:53|0.021771
07:13:56|0.021764
07:13:57|0.021756
07:13:58|0.021746
07:13:59|0.021748
07:14:01|0.021731
07:14:02|0.021725
07:14:02|0.021741
07:14:03|0.021749
07:14:05|0.02177
07:14:06|0.02177
07:14:07|0.021768
07:14:08|0.021755
07:14:10|0.021755
07:14:10|0.021758
07:14:11|0.021758
07:14:13|0.021758
07:14:13|0.021773
07:14:14|0.021779
07:14:15|0.021779
07:14:17|0.021779
07:14:19|0.021779
07:14:20|0.021779
07:14:21|0.021779
07:14:22|0.021779
07:14:22|0.021779
07:14:24|0.021779
07:14:24|0.021779
07:14:26|0.021786
07:14:26|0.021786
07:14:27|0.021786
07:14:28|0.021786
07:14:29|0.021786
07:14:30|0.021785
07:14:31|0.021785
07:14:33|0.021791
07:14:33|0.021791
07:14:35|0.021791
07:14:35|0.021789
07:14:37|0.021792
07:14:38|0.021791
07:14:38|0.021791
07:14:40|0.0218
07:14:41|0.0218
07:14:42|0.021801
07:14:43|0.021801
07:14:44|0.021801
07:14:45|0.021801
07:14:46|0.021801
07:14:47|0.021801
07:14:49|0.021801
07:14:49|0.021801
07:14:50|0.021811
07:14:52|0.021811
07:14:52|0.021811
07:14:53|0.021811
07:14:54|0.021811
07:14:56|0.021811
07:14:58|0.021811
07:14:58|0.021811
07:15:00|0.02182
07:15:01|0.02182
07:15:02|0.02182
07:15:03|0.02182
07:15:04|0.02182
07:15:05|0.02182
07:15:06|0.021902
07:15:07|0.021879
07:15:08|0.021879
07:15:09|0.021878
07:15:10|0.021871
07:15:12|0.021871
07:15:12|0.021871
07:15:13|0.021871
07:15:14|0.021871
07:15:15|0.021871
07:15:17|0.021872
07:15:18|0.021873
07:15:19|0.021873
07:15:20|0.021893
07:15:21|0.021896
07:15:22|0.021896
07:15:23|0.0219
07:15:24|0.021908
07:15:25|0.021908
07:15:26|0.021903
07:15:27|0.021908
07:15:28|0.02194
07:15:29|0.02194
07:15:30|0.021917
07:15:31|0.021911
07:15:33|0.021911
07:15:33|0.021901
07:15:34|0.021901
07:15:35|0.021896
07:15:36|0.021896
07:15:37|0.021902
07:15:39|0.021902
07:15:40|0.021906
07:15:40|0.021906
07:15:41|0.021906
07:15:42|0.021906
07:15:44|0.021906
07:15:45|0.021906
07:15:45|0.021906
07:15:47|0.021906
07:15:48|0.021906
07:15:49|0.021906
07:15:50|0.021907
07:15:51|0.021894
07:15:52|0.021894
07:15:53|0.021908
07:15:54|0.021908
07:15:55|0.021908
07:15:56|0.021908
07:15:57|0.021908
07:15:58|0.021908
07:15:59|0.021908
07:16:00|0.02191
07:16:01|0.02191
07:16:02|0.02191
07:16:03|0.021906
07:16:05|0.021906
07:16:06|0.021906
07:16:07|0.021906
07:16:07|0.021906
07:16:08|0.021919
07:16:09|0.021923
07:16:10|0.021923
07:16:12|0.021923
07:16:12|0.021923
07:16:14|0.021923
07:16:14|0.021923
07:16:16|0.021923
07:16:18|0.021923
07:16:19|0.021923
07:16:20|0.021923
07:16:21|0.021923
07:16:22|0.021923
07:16:23|0.021933
07:16:24|0.021933
07:16:24|0.021914
07:16:26|0.021935
07:16:26|0.021935
07:16:28|0.021935
07:16:29|0.021925
07:16:30|0.021933
07:16:31|0.021933
07:16:32|0.021933
07:16:33|0.021933
07:16:34|0.021933
07:16:35|0.021933
07:16:36|0.021933
07:16:37|0.021943
07:16:38|0.021943
07:16:39|0.021947
07:16:41|0.02195
07:16:41|0.021955
07:16:43|0.021955
07:16:44|0.021959
07:16:45|0.021959
07:16:45|0.021959
07:16:46|0.021961
07:16:48|0.021961
07:16:49|0.021961
07:16:50|0.021959
07:16:51|0.021961
07:16:52|0.021946
07:16:53|0.021946
07:16:54|0.021946
07:16:55|0.021947
07:16:56|0.021945
07:16:57|0.021945
07:16:59|0.021947
07:16:59|0.021949
07:17:02|0.021949
07:17:02|0.021949
07:17:04|0.021949
07:17:04|0.021961
07:17:06|0.021961
07:17:07|0.021961
07:17:08|0.021961
07:17:09|0.021961
07:17:10|0.021961
07:17:11|0.021958
07:17:12|0.021962
07:17:13|0.021953
07:17:14|0.021953
07:17:15|0.021953
07:17:16|0.021971
07:17:17|0.021974
07:17:18|0.021977
07:17:19|0.021977
07:17:20|0.021977
07:17:21|0.021977
07:17:22|0.021977
07:17:23|0.021961
07:17:25|0.021961
07:17:25|0.021974
07:17:26|0.021997
07:17:27|0.021997
07:17:28|0.021997
07:17:29|0.021997
07:17:30|0.021997
07:17:31|0.021995
07:17:32|0.021995
07:17:34|0.021995
07:17:35|0.021989
07:17:35|0.021989
07:17:37|0.022
07:17:38|0.022
07:17:38|0.022009
07:17:39|0.022009
07:17:41|0.022009
07:17:42|0.022021
07:17:42|0.022095
07:17:44|0.022078
07:17:45|0.02207
07:17:46|0.02208
07:17:47|0.022077
07:17:48|0.02206
07:17:49|0.022082
07:17:50|0.022059
07:17:51|0.022044
07:17:53|0.022044
07:17:53|0.022055
07:17:54|0.022047
07:17:55|0.022047
07:17:56|0.022046
07:17:57|0.022046
07:17:58|0.022046
07:18:00|0.022046
07:18:02|0.022043
07:18:03|0.022021
07:18:04|0.022015
07:18:06|0.022013
07:18:06|0.022021
07:18:08|0.022016
07:18:09|0.022041
07:18:11|0.022026
07:18:11|0.022017
07:18:13|0.022001
07:18:13|0.022001
07:18:14|0.022001
07:18:16|0.022001
07:18:16|0.022007
07:18:17|0.02201
07:18:18|0.02201
07:18:20|0.022029
07:18:20|0.022031
07:18:21|0.022046
07:18:22|0.022046
07:18:24|0.022044
07:18:24|0.022035
07:18:25|0.02204
07:18:27|0.02204
07:18:28|0.022028
07:18:28|0.022028
07:18:30|0.022028
07:18:31|0.022039
07:18:32|0.022041
07:18:33|0.022041
07:18:34|0.022041
07:18:35|0.022041
07:18:36|0.022041
07:18:38|0.022058
07:18:38|0.022058
07:18:39|0.022058
07:18:41|0.022058
07:18:41|0.022058
07:18:42|0.022058
07:18:43|0.022058
07:18:44|0.022047
07:18:46|0.022033
07:18:47|0.022033
07:18:48|0.022052
07:18:49|0.022052
07:18:50|0.022053
07:18:51|0.022053
07:18:52|0.022041
07:18:53|0.022041
07:18:54|0.022068
07:18:55|0.022068
07:18:56|0.022052
07:18:57|0.022045
07:18:58|0.022045
07:18:59|0.022045
07:19:01|0.022045
07:19:02|0.022045
07:19:03|0.022047
07:19:04|0.022036
07:19:05|0.022036
07:19:06|0.022028
07:19:08|0.022028
07:19:08|0.022028
07:19:10|0.022028
07:19:11|0.02204
07:19:12|0.02204
07:19:13|0.02204
07:19:13|0.022061
07:19:15|0.022059
07:19:16|0.022059
07:19:18|0.022073
07:19:18|0.022073
07:19:19|0.022073
07:19:21|0.02207
07:19:22|0.022067
07:19:23|0.022057
07:19:24|0.022045
07:19:24|0.022045
07:19:26|0.022043
07:19:27|0.022059
07:19:28|0.022059
07:19:29|0.022059
07:19:30|0.022047
07:19:31|0.022057
07:19:32|0.022056
07:19:34|0.022056
07:19:35|0.022056
07:19:36|0.022056
07:19:37|0.022057
07:19:38|0.022057
07:19:40|0.022058
07:19:41|0.02203
07:19:42|0.022024
07:19:43|0.022024
07:19:43|0.022024
07:19:44|0.022024
07:19:45|0.02202
07:19:46|0.022025
07:19:47|0.022025
07:19:49|0.022025
07:19:51|0.022025
07:19:51|0.022025
07:19:53|0.022025
07:19:53|0.022025
07:19:55|0.022025
07:19:56|0.022016
07:19:56|0.022016
07:19:57|0.022016
07:19:59|0.022016
07:19:59|0.022019
07:20:00|0.022019
07:20:03|0.022019
07:20:03|0.022019
07:20:04|0.022007
07:20:05|0.021996
07:20:07|0.021999
07:20:08|0.02199
07:20:08|0.021948
07:20:10|0.021959
07:20:10|0.021944
07:20:12|0.021938
07:20:16|0.02193
07:20:16|0.021908
07:20:17|0.021908
07:20:18|0.021922
07:20:19|0.021929
07:20:21|0.021938
07:20:22|0.021938
07:20:23|0.021938
07:20:24|0.021935
07:20:25|0.021935
07:20:26|0.021935
07:20:27|0.021919
07:20:29|0.021926
07:20:30|0.021899
07:20:31|0.021899
07:20:32|0.021922
07:20:33|0.021922
07:20:35|0.021922
07:20:35|0.021932
07:20:36|0.021943
07:20:37|0.021943
07:20:40|0.021958
07:20:40|0.021958
07:20:43|0.021953
07:20:43|0.021938
07:20:45|0.021934
07:20:46|0.021945
07:20:47|0.021945
07:20:48|0.021945
07:20:49|0.021924
07:20:50|0.021924
07:20:51|0.021924
07:20:52|0.02192
07:20:55|0.021917
07:20:56|0.021909
07:20:57|0.021933
07:20:58|0.021923
07:20:59|0.021923
07:21:00|0.021912
07:21:01|0.021912
07:21:03|0.021918
07:21:05|0.021918
07:21:06|0.02192
07:21:07|0.021933
07:21:08|0.021931
07:21:09|0.021931
07:21:10|0.021951
07:21:11|0.021951
07:21:12|0.02193
07:21:14|0.021924
07:21:15|0.021936
07:21:16|0.021936
07:21:17|0.021936
07:21:17|0.021936
07:21:19|0.021936
07:21:20|0.021944
07:21:21|0.021944
07:21:22|0.021944
07:21:23|0.021948
07:21:25|0.021948
07:21:26|0.021948
07:21:26|0.021953
07:21:28|0.021965
07:21:28|0.021965
07:21:30|0.021965
07:21:30|0.021965
07:21:32|0.021977
07:21:33|0.021977
07:21:33|0.021972
07:21:35|0.021972
07:21:36|0.021959
07:21:37|0.021959
07:21:38|0.021959
07:21:39|0.021959
07:21:40|0.021965
07:21:41|0.02196
07:21:42|0.02196
07:21:44|0.021959
07:21:45|0.021959
07:21:45|0.021959
07:21:47|0.021959
07:21:48|0.021959
07:21:49|0.021959
07:21:50|0.021959
07:21:51|0.021959
07:21:52|0.021947
07:21:53|0.021947
07:21:54|0.021947
07:21:55|0.021947
07:21:56|0.021947
07:21:57|0.021947
07:21:58|0.021947
07:22:00|0.021947
07:22:01|0.021947
07:22:01|0.021938
07:22:03|0.021945
07:22:04|0.02195
07:22:06|0.02195
07:22:07|0.02195
07:22:08|0.02195
07:22:09|0.02195
07:22:10|0.02195
07:22:11|0.02195
07:22:13|0.021951
07:22:14|0.02195
07:22:15|0.02195
07:22:15|0.021964
07:22:17|0.02196
07:22:18|0.02196
07:22:19|0.02196
07:22:20|0.021968
07:22:21|0.021968
07:22:22|0.021959
07:22:23|0.021959
07:22:25|0.021959
07:22:26|0.021968
07:22:27|0.021968
07:22:27|0.021981
07:22:28|0.021981
07:22:29|0.021981
07:22:31|0.021981
07:22:32|0.021981
07:22:33|0.021987
07:22:34|0.021993
07:22:36|0.021993
07:22:36|0.021993
07:22:38|0.021995
07:22:39|0.021995
07:22:39|0.021995
07:22:40|0.021995
07:22:42|0.021995
07:22:43|0.021995
07:22:44|0.021995
07:22:45|0.022001
07:22:45|0.022004
07:22:47|0.022004
07:22:48|0.022016
07:22:49|0.022016
07:22:50|0.022016
07:22:50|0.022016
07:22:51|0.022016
07:22:52|0.022022
07:22:54|0.022026
07:22:55|0.022026
07:22:56|0.022026
07:22:57|0.022026
07:22:58|0.022026
07:22:59|0.022011
07:23:01|0.022011
07:23:02|0.022011
07:23:03|0.022018
07:23:04|0.022018
07:23:06|0.022022
07:23:07|0.022022
07:23:07|0.022022
07:23:08|0.021998
07:23:10|0.022009
07:23:10|0.022009
07:23:11|0.022009
07:23:12|0.022009
07:23:14|0.022009
07:23:14|0.022009
07:23:15|0.022009
07:23:17|0.022009
07:23:18|0.022009
07:23:19|0.022015
07:23:20|0.022015
07:23:20|0.022015
07:23:22|0.022015
07:23:23|0.022004
07:23:24|0.022004
07:23:25|0.022011
07:23:27|0.022011
07:23:28|0.022011
07:23:29|0.022005
07:23:30|0.021998
07:23:32|0.021998
07:23:32|0.021998
07:23:33|0.021998
07:23:35|0.021998
07:23:35|0.021998
07:23:36|0.021998
07:23:38|0.021998
07:23:39|0.021994
07:23:39|0.022
07:23:41|0.022
07:23:42|0.021997
07:23:43|0.021997
07:23:44|0.021985
07:23:45|0.021985
07:23:46|0.021992
07:23:47|0.021992
07:23:49|0.021992
07:23:50|0.021992
07:23:50|0.021992
07:23:51|0.022008
07:23:53|0.022008
07:23:53|0.022008
07:23:54|0.022008
07:23:56|0.022008
07:23:56|0.022001
07:23:57|0.022001
07:23:58|0.022001
07:23:59|0.022001
07:24:01|0.022001
07:24:02|0.022001
07:24:02|0.022001
07:24:04|0.022001
07:24:06|0.021996
07:24:08|0.021987
07:24:09|0.021987
07:24:10|0.021987
07:24:11|0.021995
07:24:12|0.021995
07:24:14|0.021995
07:24:16|0.021995
07:24:17|0.021995
07:24:18|0.021995
07:24:20|0.021995
07:24:21|0.021964
07:24:22|0.021964
07:24:23|0.021964
07:24:24|0.021964
07:24:25|0.021964
07:24:26|0.021951
07:24:27|0.02195
07:24:28|0.02195
07:24:29|0.02195
07:24:30|0.02195
07:24:31|0.021953
07:24:32|0.021953
07:24:34|0.021953
07:24:35|0.021953
07:24:35|0.021953
07:24:36|0.021953
07:24:37|0.021961
07:24:38|0.021961
07:24:39|0.021961
07:24:40|0.021961
07:24:42|0.021961
07:24:43|0.021961
07:24:44|0.021961
07:24:45|0.021961
07:24:46|0.021961
07:24:47|0.021961
07:24:48|0.021961
07:24:49|0.021988
07:24:50|0.021988
07:24:52|0.021988
07:24:54|0.021988
07:24:54|0.021971
07:24:55|0.021971
07:24:57|0.021962
07:24:59|0.021959
07:24:59|0.021959
07:25:01|0.021959
07:25:02|0.021959
07:25:03|0.021959
07:25:04|0.021959
07:25:06|0.021959
07:25:07|0.021964
07:25:08|0.021964
07:25:09|0.021964
07:25:10|0.021964
07:25:12|0.021964
07:25:12|0.021964
07:25:13|0.021964
07:25:16|0.021964
07:25:18|0.021963
07:25:18|0.021963
07:25:19|0.021963
07:25:20|0.021963
07:25:22|0.021963
07:25:22|0.021963
07:25:24|0.021963
07:25:25|0.021963
07:25:26|0.021963
07:25:27|0.021963
07:25:28|0.021963
07:25:29|0.021963
07:25:30|0.021963
07:25:31|0.021963
07:25:32|0.021963
07:25:34|0.021963
07:25:35|0.021974
07:25:35|0.021974
07:25:36|0.021985
07:25:38|0.02199
07:25:38|0.02199
07:25:39|0.02199
07:25:40|0.02199
07:25:41|0.021986
07:25:44|0.021986
07:25:45|0.021986
07:25:45|0.022001
07:25:47|0.022001
07:25:47|0.022011
07:25:48|0.022011
07:25:49|0.022011
07:25:50|0.022011
07:25:51|0.022011
07:25:52|0.022011
07:25:53|0.022011
07:25:55|0.022011
07:25:55|0.022011
07:25:56|0.022011
07:25:57|0.022011
07:25:58|0.022011
07:25:59|0.022011
07:26:01|0.022011
07:26:01|0.022011
07:26:03|0.022003
07:26:03|0.022015
07:26:05|0.022023
07:26:07|0.021996
07:26:08|0.022004
07:26:09|0.021977
07:26:11|0.021977
07:26:12|0.021994
07:26:14|0.021994
07:26:15|0.021994
07:26:16|0.021994
07:26:16|0.021994
07:26:17|0.021994
07:26:19|0.021991
07:26:19|0.022001
07:26:21|0.022001
07:26:22|0.02198
07:26:23|0.021988
07:26:24|0.021988
07:26:24|0.022012
07:26:26|0.022012
07:26:27|0.022012
07:26:28|0.022012
07:26:29|0.022012
07:26:30|0.021998
07:26:32|0.021998
07:26:32|0.02206
07:26:34|0.022059
07:26:34|0.022059
07:26:35|0.022059
07:26:37|0.022059
07:26:37|0.022059
07:26:38|0.022052
07:26:39|0.022042
07:26:40|0.022054
07:26:42|0.022054
07:26:43|0.022054
07:26:43|0.022054
07:26:45|0.022055
07:26:46|0.022054
07:26:47|0.022054
07:26:47|0.022054
07:26:49|0.022054
07:26:50|0.022054
07:26:51|0.022048
07:26:52|0.022048
07:26:53|0.022048
07:26:54|0.022048
07:26:55|0.022048
07:26:56|0.022043
07:26:57|0.022058
07:26:58|0.022058
07:26:59|0.022055
07:27:01|0.022055
07:27:01|0.022055
07:27:02|0.022053
07:27:03|0.022054
07:27:04|0.022063
07:27:06|0.022063
07:27:06|0.022042
07:27:08|0.022036
07:27:10|0.022048
07:27:11|0.022048
07:27:11|0.022048
07:27:12|0.022058
07:27:14|0.022058
07:27:14|0.022061
07:27:16|0.022061
07:27:17|0.022061
07:27:18|0.022053
07:27:20|0.022053
07:27:20|0.022053
07:27:21|0.022053
07:27:22|0.022053
07:27:23|0.022053
07:27:25|0.022048
07:27:26|0.022038
07:27:26|0.022039
07:27:28|0.022039
07:27:29|0.022039
07:27:29|0.022054
07:27:31|0.022054
07:27:32|0.022054
07:27:33|0.022054
07:27:34|0.022054
07:27:35|0.022054
07:27:36|0.022053
07:27:37|0.022045
07:27:38|0.022045
07:27:39|0.021959
07:27:40|0.021954
07:27:41|0.021979
07:27:42|0.021985
07:27:43|0.021993
07:27:45|0.021993
07:27:45|0.021993
07:27:46|0.021997
07:27:47|0.021997
07:27:48|0.021983
07:27:49|0.022005
07:27:51|0.022005
07:27:51|0.022005
07:27:52|0.022005
07:27:53|0.022005
07:27:55|0.022015
07:27:55|0.022007
07:27:57|0.022007
07:27:57|0.022007
07:27:59|0.022025
07:27:59|0.022025
07:28:01|0.022025
07:28:02|0.022025
07:28:03|0.022025
07:28:04|0.022025
07:28:05|0.02203
07:28:07|0.02203
07:28:07|0.02203
07:28:09|0.02203
07:28:09|0.02203
07:28:11|0.022029
07:28:12|0.022029
07:28:14|0.022022
07:28:14|0.022022
07:28:16|0.022019
07:28:16|0.022014
07:28:18|0.022014
07:28:19|0.022014
07:28:20|0.022013
07:28:21|0.022013
07:28:22|0.022013
07:28:24|0.022013
07:28:24|0.022013
07:28:26|0.022013
07:28:26|0.022011
07:28:28|0.02201
07:28:29|0.02201
07:28:30|0.02201
07:28:30|0.02201
07:28:32|0.02201
07:28:33|0.02201
07:28:34|0.02201
07:28:35|0.022008
07:28:36|0.022022
07:28:37|0.022022
07:28:38|0.02203
07:28:39|0.02203
07:28:40|0.02203
07:28:41|0.022033
07:28:43|0.022022
07:28:43|0.022022
07:28:45|0.02204
07:28:46|0.022053
07:28:47|0.022053
07:28:48|0.022043
07:28:49|0.022059
07:28:50|0.022049
07:28:51|0.022049
07:28:52|0.022054
07:28:53|0.022054
07:28:54|0.022052
07:28:55|0.022052
07:28:56|0.022052
07:28:57|0.022051
07:28:58|0.022051
07:28:59|0.022034
07:29:00|0.02205
07:29:01|0.022046
07:29:02|0.022046
07:29:04|0.02205
07:29:04|0.02205
07:29:06|0.02205
07:29:06|0.02205
07:29:08|0.022037
07:29:10|0.022037
07:29:11|0.022037
07:29:13|0.022048
07:29:14|0.022048
07:29:15|0.022048
07:29:15|0.022053
07:29:17|0.022053
07:29:18|0.022052
07:29:19|0.022052
07:29:20|0.022052
07:29:22|0.022052
07:29:24|0.022052
07:29:24|0.022072
07:29:25|0.022065
07:29:27|0.022065
07:29:28|0.022057
07:29:28|0.022057
07:29:30|0.022074
07:29:30|0.022074
07:29:32|0.022074
07:29:32|0.022074
07:29:34|0.022061
07:29:34|0.022061
07:29:36|0.022061
07:29:37|0.022052
07:29:38|0.022052
07:29:39|0.022059
07:29:40|0.02206
07:29:41|0.02206
07:29:42|0.02206
07:29:43|0.02206
07:29:44|0.02206
07:29:46|0.02206
07:29:46|0.02206
07:29:47|0.022065
07:29:48|0.022065
07:29:49|0.022065
07:29:51|0.02206
07:29:51|0.02206
07:29:52|0.02206
07:29:54|0.02206
07:29:55|0.02206
07:29:56|0.022062
07:29:57|0.022062
07:29:58|0.022062
07:29:59|0.022072
07:30:00|0.022072
07:30:02|0.022072
07:30:02|0.022072
07:30:03|0.022072
07:30:04|0.022072
07:30:05|0.022045
07:30:06|0.022045
07:30:07|0.022034
07:30:09|0.022034
07:30:10|0.022034
07:30:12|0.022034
07:30:13|0.022024
07:30:14|0.02202
07:30:15|0.02202
07:30:16|0.02202
07:30:18|0.02202
07:30:19|0.02202
07:30:20|0.022035
07:30:21|0.022016
07:30:22|0.022015
07:30:23|0.022029
07:30:23|0.022023
07:30:24|0.022023
07:30:25|0.022023
07:30:27|0.021988
07:30:28|0.021997
07:30:30|0.021997
07:30:31|0.022025
07:30:32|0.022025
07:30:33|0.022025
07:30:33|0.022025
07:30:35|0.022025
07:30:36|0.022025
07:30:37|0.022025
07:30:38|0.022025
07:30:39|0.022025
07:30:40|0.022025
07:30:41|0.022025
07:30:42|0.022025
07:30:43|0.022025
07:30:44|0.022025
07:30:46|0.022087
07:30:46|0.02205
07:30:47|0.02205
07:30:48|0.02205
07:30:49|0.022065
07:30:50|0.022072
07:30:51|0.022063
07:30:52|0.022063
07:30:53|0.022071
07:30:54|0.022043
07:30:55|0.022043
07:30:56|0.022043
07:30:58|0.02205
07:30:58|0.022056
07:31:00|0.022056
07:31:00|0.022062
07:31:01|0.022062
07:31:02|0.022062
07:31:03|0.022062
07:31:05|0.022062
07:31:05|0.02204
07:31:06|0.022039
07:31:07|0.022039
07:31:08|0.022039
07:31:10|0.022039
07:31:11|0.022039
07:31:14|0.022045
07:31:15|0.022051
07:31:16|0.022051
07:31:17|0.022051
07:31:17|0.022051
07:31:19|0.022051
07:31:20|0.022059
07:31:21|0.022048
07:31:23|0.02205
07:31:24|0.02205
07:31:25|0.022062
07:31:27|0.022061
07:31:27|0.022061
07:31:29|0.022061
07:31:30|0.022061
07:31:31|0.022069
07:31:32|0.022069
07:31:33|0.022069
07:31:34|0.022069
07:31:35|0.022069
07:31:36|0.022069
07:31:37|0.02207
07:31:39|0.022079
07:31:39|0.022079
07:31:40|0.022095
07:31:41|0.022092
07:31:42|0.022092
07:31:43|0.022092
07:31:45|0.022092
07:31:45|0.022073
07:31:47|0.022082
07:31:47|0.022072
07:31:49|0.022083
07:31:49|0.022083
07:31:50|0.022086
07:31:52|0.022092
07:31:53|0.022103
07:31:54|0.022079
07:31:55|0.022079
07:31:56|0.022089
07:31:57|0.022089
07:31:58|0.022089
07:32:00|0.022089
07:32:00|0.022088
07:32:02|0.022069
07:32:03|0.022069
07:32:04|0.022069
07:32:05|0.022069
07:32:07|0.022056
07:32:07|0.022056
07:32:08|0.022052
07:32:10|0.022054
07:32:11|0.022044
07:32:13|0.022042
07:32:14|0.022036
07:32:15|0.022036
07:32:16|0.02204
07:32:17|0.022035
07:32:18|0.022034
07:32:18|0.022034
07:32:19|0.022034
07:32:21|0.022039
07:32:22|0.022039
07:32:23|0.02204
07:32:24|0.02204
07:32:25|0.02204
07:32:26|0.022037
07:32:26|0.022029
07:32:28|0.02205
07:32:29|0.022037
07:32:30|0.022037
07:32:33|0.022035
07:32:33|0.022037
07:32:35|0.022037
07:32:36|0.022035
07:32:37|0.022041
07:32:38|0.022047
07:32:39|0.022047
07:32:40|0.022047
07:32:41|0.022039
07:32:42|0.022039
07:32:43|0.022039
07:32:44|0.022013
07:32:45|0.022014
07:32:46|0.022014
07:32:47|0.022014
07:32:49|0.022018
07:32:50|0.022018
07:32:51|0.022034
07:32:51|0.022034
07:32:53|0.022034
07:32:54|0.022034
07:32:55|0.022034
07:32:55|0.022003
07:32:57|0.022003
07:32:58|0.022
07:32:59|0.022005
07:33:00|0.022005
07:33:01|0.022005
07:33:02|0.022005
07:33:03|0.022005
07:33:05|0.022002
07:33:05|0.022002
07:33:06|0.022015
07:33:07|0.022021
07:33:08|0.022022
07:33:09|0.022022
07:33:10|0.022026
07:33:12|0.022026
07:33:13|0.022026
07:33:14|0.022026
07:33:15|0.022026
07:33:16|0.02202
07:33:17|0.02202
07:33:19|0.02202
07:33:20|0.02202
07:33:21|0.02202
07:33:22|0.02202
07:33:23|0.02202
07:33:24|0.022073
07:33:25|0.022117
07:33:26|0.022126
07:33:27|0.022143
07:33:28|0.022131
07:33:29|0.022131
07:33:31|0.022134
07:33:31|0.022056
07:33:32|0.022043
07:33:33|0.022044
07:33:35|0.022044
07:33:35|0.022068
07:33:37|0.022071
07:33:37|0.022084
07:33:39|0.02208
07:33:40|0.02208
07:33:41|0.022098
07:33:41|0.02208
07:33:42|0.02208
07:33:45|0.02208
07:33:45|0.022084
07:33:46|0.022084
07:33:48|0.022084
07:33:49|0.022065
07:33:50|0.022065
07:33:51|0.022056
07:33:52|0.022067
07:33:53|0.022067
07:33:54|0.022067
07:33:55|0.022067
07:33:56|0.022075
07:33:57|0.022064
07:33:58|0.022064
07:33:59|0.022064
07:34:01|0.02207
07:34:01|0.022095
07:34:02|0.022095
07:34:03|0.022103
07:34:04|0.022103
07:34:06|0.022103
07:34:07|0.022107
07:34:08|0.022107
07:34:09|0.022109
07:34:11|0.022129
07:34:11|0.022125
07:34:12|0.022125
07:34:14|0.022136
07:34:15|0.022141
07:34:16|0.022152
07:34:18|0.022159
07:34:20|0.02218
07:34:20|0.022167
07:34:21|0.022172
07:34:23|0.022171
07:34:23|0.022177
07:34:26|0.02217
07:34:27|0.022178
07:34:27|0.022172
07:34:29|0.022175
07:34:29|0.022176
07:34:31|0.022171
07:34:32|0.022167
07:34:34|0.022145
07:34:34|0.022145
07:34:35|0.022153
07:34:37|0.022153
07:34:37|0.022137
07:34:38|0.022136
07:34:39|0.022139
07:34:40|0.022139
07:34:41|0.022139
07:34:43|0.022139
07:34:44|0.022143
07:34:45|0.022157
07:34:46|0.022146
07:34:47|0.022158
07:34:48|0.022158
07:34:49|0.022164
07:34:50|0.022162
07:34:51|0.022162
07:34:52|0.022162
07:34:54|0.022175
07:34:55|0.022175
07:34:56|0.02215
07:34:56|0.022153
07:34:58|0.022163
07:34:59|0.022164
07:35:00|0.022175
07:35:01|0.022175
07:35:02|0.022175
07:35:03|0.022175
07:35:04|0.022175
07:35:06|0.022174
07:35:06|0.022187
07:35:07|0.022187
07:35:08|0.022189
07:35:09|0.022189
07:35:10|0.022189
07:35:11|0.022189
07:35:12|0.022189
07:35:14|0.022188
07:35:16|0.022188
07:35:17|0.022207
07:35:18|0.022207
07:35:19|0.022205
07:35:20|0.02221
07:35:21|0.022217
07:35:22|0.0222
07:35:23|0.022201
07:35:24|0.022201
07:35:26|0.022194
07:35:27|0.022191
07:35:28|0.022197
07:35:29|0.022197
07:35:30|0.022188
07:35:32|0.022196
07:35:33|0.022206
07:35:33|0.022208
07:35:35|0.022209
07:35:36|0.022209
07:35:37|0.022227
07:35:38|0.022214
07:35:38|0.022209
07:35:40|0.022209
07:35:40|0.022207
07:35:41|0.022187
07:35:43|0.022186
07:35:44|0.022186
07:35:45|0.022186
07:35:45|0.022186
07:35:47|0.022186
07:35:48|0.022196
07:35:49|0.022193
07:35:50|0.022193
07:35:51|0.022193
07:35:52|0.022194
07:35:53|0.022193
07:35:54|0.022193
07:35:55|0.02222
07:35:56|0.02222
07:35:58|0.02222
07:35:58|0.022221
07:36:00|0.022221
07:36:02|0.022195
07:36:04|0.022195
07:36:04|0.022201
07:36:05|0.022194
07:36:07|0.02219
07:36:07|0.02219
07:36:08|0.02219
07:36:09|0.022195
07:36:10|0.022195
07:36:11|0.022195
07:36:13|0.022195
07:36:14|0.022195
07:36:16|0.02222
07:36:17|0.02222
07:36:18|0.022211
07:36:18|0.0222
07:36:20|0.022207
07:36:21|0.02221
07:36:23|0.022222
07:36:24|0.022306
07:36:25|0.022278
07:36:27|0.022273
07:36:28|0.022272
07:36:29|0.022235
07:36:30|0.02222
07:36:32|0.022234
07:36:32|0.022273
07:36:33|0.022272
07:36:35|0.02225
07:36:35|0.022262
07:36:36|0.022244
07:36:38|0.022254
07:36:39|0.022238
07:36:40|0.022228
07:36:40|0.022238
07:36:41|0.02225
07:36:44|0.022249
07:36:44|0.022246
07:36:45|0.022249
07:36:47|0.022249
07:36:48|0.02224
07:36:49|0.022254
07:36:50|0.022258
07:36:50|0.022277
07:36:52|0.022262
07:36:52|0.02225
07:36:54|0.02225
07:36:55|0.02226
07:36:56|0.022289
07:36:57|0.022271
07:36:58|0.02226
07:36:59|0.02226
07:37:01|0.02226
07:37:01|0.022275
07:37:03|0.022273
07:37:03|0.022266
07:37:05|0.022258
07:37:06|0.022258
07:37:07|0.02226
07:37:07|0.022235
07:37:08|0.022259
07:37:10|0.022245
07:37:11|0.022261
07:37:12|0.022261
07:37:12|0.022261
07:37:14|0.022289
07:37:15|0.022289
07:37:17|0.022296
07:37:17|0.0223
07:37:18|0.022296
07:37:19|0.0223
07:37:20|0.022318
07:37:22|0.022308
07:37:23|0.02231
07:37:24|0.02233
07:37:25|0.022322
07:37:26|0.022316
07:37:28|0.0223
07:37:29|0.022303
07:37:30|0.022317
07:37:31|0.02232
07:37:32|0.022311
07:37:33|0.02228
07:37:34|0.022313
07:37:35|0.022301
07:37:36|0.022283
07:37:37|0.022289
07:37:38|0.022265
07:37:40|0.022255
07:37:40|0.022264
07:37:42|0.022264
07:37:42|0.022255
07:37:43|0.022265
07:37:45|0.022265
07:37:46|0.022252
07:37:47|0.022252
07:37:47|0.022262
07:37:48|0.022267
07:37:50|0.022267
07:37:51|0.022268
07:37:52|0.022268
07:37:53|0.022274
07:37:53|0.022281
07:37:55|0.022279
07:37:56|0.022282
07:37:57|0.022282
07:37:59|0.022282
07:38:00|0.022276
07:38:01|0.022266
07:38:02|0.022274
07:38:03|0.022266
07:38:03|0.022268
07:38:05|0.022241
07:38:06|0.022255
07:38:07|0.022264
07:38:08|0.022265
07:38:10|0.022257
07:38:10|0.022241
07:38:11|0.022266
07:38:12|0.02226
07:38:14|0.022256
07:38:14|0.022256
07:38:15|0.022234
07:38:17|0.022237
07:38:18|0.022239
07:38:20|0.022226
07:38:22|0.022252
07:38:23|0.022252
07:38:24|0.022239
07:38:25|0.022244
07:38:26|0.022246
07:38:27|0.022235
07:38:29|0.022232
07:38:30|0.022206
07:38:30|0.022206
07:38:32|0.022201
07:38:32|0.022197
07:38:33|0.022197
07:38:35|0.022197
07:38:36|0.022184
07:38:37|0.022188
07:38:37|0.022192
07:38:39|0.022192
07:38:39|0.022195
07:38:41|0.022197
07:38:42|0.022184
07:38:42|0.022177
07:38:44|0.022178
07:38:45|0.022166
07:38:46|0.022185
07:38:47|0.022204
07:38:49|0.022204
07:38:50|0.022255
07:38:51|0.022259
07:38:52|0.022259
07:38:52|0.022259
07:38:54|0.022257
07:38:54|0.022257
07:38:56|0.022257
07:38:57|0.022239
07:38:58|0.022255
07:38:59|0.022238
07:39:00|0.022244
07:39:01|0.022259
07:39:02|0.022259
07:39:03|0.022259
07:39:04|0.022241
07:39:05|0.02222
07:39:06|0.02222
07:39:07|0.022225
07:39:08|0.022225
07:39:09|0.022225
07:39:10|0.022225
07:39:11|0.022207
07:39:12|0.022195
07:39:13|0.022184
07:39:14|0.022184
07:39:16|0.02215
07:39:16|0.022158
07:39:17|0.022165
07:39:19|0.022182
07:39:20|0.022198
07:39:22|0.022198
07:39:22|0.022198
07:39:24|0.022198
07:39:24|0.022198
07:39:26|0.022192
07:39:26|0.022207
07:39:28|0.022207
07:39:30|0.022203
07:39:30|0.022203
07:39:32|0.022217
07:39:32|0.022239
07:39:33|0.02222
07:39:34|0.02222
07:39:35|0.02222
07:39:37|0.02222
07:39:38|0.022252
07:39:40|0.022252
07:39:41|0.02224
07:39:42|0.022222
07:39:43|0.022217
07:39:45|0.022217
07:39:46|0.022208
07:39:47|0.022208
07:39:48|0.022208
07:39:49|0.022208
07:39:50|0.022201
07:39:52|0.022194
07:39:53|0.022194
07:39:54|0.022194
07:39:55|0.022194
07:39:56|0.022186
07:39:57|0.022188
07:39:58|0.022188
07:39:59|0.022188
07:40:00|0.022188
07:40:01|0.022188
07:40:02|0.022188
07:40:03|0.022188
07:40:05|0.022176
07:40:05|0.02217
07:40:06|0.022174
07:40:07|0.022166
07:40:08|0.022166
07:40:09|0.022166
07:40:11|0.022166
07:40:12|0.022155
07:40:12|0.022157
07:40:14|0.022141
07:40:14|0.022141
07:40:16|0.022133
07:40:17|0.02213
07:40:17|0.02213
07:40:18|0.022126
07:40:21|0.022137
07:40:21|0.022137
07:40:23|0.022142
07:40:24|0.022142
07:40:25|0.022142
07:40:26|0.022142
07:40:27|0.022145
07:40:28|0.022166
07:40:29|0.022166
07:40:31|0.022166
07:40:32|0.022166
07:40:33|0.022168
07:40:33|0.022178
07:40:34|0.022178
07:40:36|0.022178
07:40:37|0.022178
07:40:38|0.022177
07:40:39|0.022186
07:40:40|0.022153
07:40:40|0.022153
07:40:41|0.022151
07:40:43|0.02214
07:40:44|0.022146
07:40:45|0.022139
07:40:46|0.022139
07:40:48|0.022139
07:40:48|0.022139
07:40:49|0.022138
07:40:50|0.022125
07:40:51|0.022126
07:40:52|0.022126
07:40:53|0.022126
07:40:55|0.02212
07:40:55|0.02212
07:40:56|0.022106
07:40:57|0.022104
07:40:58|0.022104
07:40:59|0.022104
07:41:01|0.022104
07:41:01|0.022122
07:41:03|0.02214
07:41:04|0.02214
07:41:04|0.02214
07:41:05|0.022122
07:41:07|0.022129
07:41:08|0.022129
07:41:09|0.022129
07:41:09|0.022129
07:41:10|0.022119
07:41:12|0.022114
07:41:13|0.022114
07:41:14|0.022114
07:41:15|0.022129
07:41:15|0.022115
07:41:17|0.022115
07:41:18|0.022114
07:41:18|0.022114
07:41:20|0.022114
07:41:21|0.022114
07:41:22|0.022099
07:41:24|0.022099
07:41:24|0.022107
07:41:26|0.022108
07:41:26|0.022108
07:41:28|0.022096
07:41:29|0.022096
07:41:30|0.022096
07:41:31|0.022092
07:41:32|0.022092
07:41:33|0.022083
07:41:35|0.022084
07:41:36|0.022083
07:41:38|0.022083
07:41:39|0.022081
07:41:39|0.022078
07:41:40|0.022078
07:41:42|0.022075
07:41:43|0.022073
07:41:44|0.022073
07:41:45|0.022073
07:41:46|0.02207
07:41:47|0.02207
07:41:49|0.022069
07:41:49|0.022069
07:41:50|0.022069
07:41:51|0.022083
07:41:52|0.022065
07:41:53|0.022065
07:41:54|0.022065
07:41:56|0.022065
07:41:56|0.022065
07:41:58|0.02209
07:41:59|0.02209
07:41:59|0.02209
07:42:02|0.022075
07:42:03|0.022075
07:42:03|0.022075
07:42:05|0.022075
07:42:06|0.022075
07:42:07|0.022083
07:42:08|0.022083
07:42:09|0.022083
07:42:10|0.022083
07:42:11|0.022083
07:42:12|0.022083
07:42:14|0.022083
07:42:14|0.022077
07:42:15|0.022077
07:42:16|0.022078
07:42:17|0.022078
07:42:18|0.02207
07:42:20|0.02207
07:42:22|0.022071
07:42:22|0.022059
07:42:23|0.022059
07:42:25|0.022064
07:42:26|0.022064
07:42:26|0.022065
07:42:28|0.022078
07:42:29|0.022078
07:42:30|0.022078
07:42:31|0.022078
07:42:32|0.022078
07:42:34|0.022094
07:42:35|0.022094
07:42:36|0.022094
07:42:37|0.022094
07:42:38|0.022089
07:42:39|0.022089
07:42:40|0.022092
07:42:41|0.022092
07:42:42|0.022092
07:42:42|0.022091
07:42:44|0.022091
07:42:45|0.022091
07:42:45|0.0221
07:42:47|0.0221
07:42:48|0.0221
07:42:48|0.022093
07:42:50|0.022093
07:42:51|0.022099
07:42:53|0.022091
07:42:53|0.022091
07:42:54|0.022128
07:42:56|0.022128
07:42:57|0.02213
07:42:57|0.022133
07:42:59|0.022133
07:43:00|0.022124
07:43:01|0.022128
07:43:02|0.022128
07:43:03|0.022128
07:43:04|0.022129
07:43:05|0.022109
07:43:06|0.022124
07:43:07|0.022123
07:43:08|0.022123
07:43:09|0.022123
07:43:10|0.022123
07:43:11|0.022123
07:43:13|0.02212
07:43:13|0.022111
07:43:15|0.022107
07:43:15|0.022095
07:43:16|0.022095
07:43:17|0.022095
07:43:18|0.022095
07:43:20|0.022095
07:43:21|0.022095
07:43:21|0.022095
07:43:22|0.022068
07:43:24|0.022068
07:43:25|0.022068
07:43:25|0.02207
07:43:27|0.02207
07:43:28|0.02207
07:43:28|0.02207
07:43:30|0.02207
07:43:31|0.02207
07:43:32|0.02207
07:43:33|0.02207
07:43:35|0.02207
07:43:36|0.02207
07:43:37|0.022073
07:43:38|0.022075
07:43:39|0.022075
07:43:40|0.022075
07:43:41|0.022079
07:43:42|0.022079
07:43:44|0.022079
07:43:45|0.022079
07:43:45|0.022079
07:43:46|0.022079
07:43:48|0.022079
07:43:48|0.022065
07:43:49|0.022065
07:43:50|0.022054
07:43:51|0.022057
07:43:52|0.022042
07:43:55|0.022042
07:43:55|0.022042
07:43:57|0.022042
07:43:58|0.022044
07:43:59|0.022055
07:44:00|0.022055
07:44:02|0.022046
07:44:02|0.022046
07:44:03|0.022048
07:44:04|0.022048
07:44:06|0.022022
07:44:07|0.02204
07:44:08|0.022033
07:44:08|0.022033
07:44:09|0.022033
07:44:11|0.022032
07:44:12|0.022033
07:44:13|0.022033
07:44:14|0.022038
07:44:15|0.022048
07:44:16|0.022048
07:44:17|0.022037
07:44:18|0.022057
07:44:19|0.022057
07:44:21|0.022061
07:44:22|0.022061
07:44:23|0.022046
07:44:24|0.022032
07:44:26|0.022039
07:44:27|0.022036
07:44:27|0.022036
07:44:30|0.022036
07:44:30|0.022036
07:44:31|0.022036
07:44:33|0.022036
07:44:34|0.022029
07:44:35|0.022096
07:44:36|0.022099
07:44:36|0.022082
07:44:38|0.022087
07:44:40|0.022073
07:44:40|0.022073
07:44:41|0.022073
07:44:43|0.022073
07:44:44|0.022083
07:44:44|0.022083
07:44:45|0.022083
07:44:47|0.022083
07:44:48|0.022083
07:44:49|0.02209
07:44:50|0.02209
07:44:51|0.02209
07:44:52|0.022086
07:44:53|0.022069
07:44:54|0.022069
07:44:56|0.022086
07:44:57|0.022086
07:44:57|0.022084
07:44:59|0.022079
07:45:00|0.022079
07:45:01|0.022064
07:45:03|0.022064
07:45:03|0.022075
07:45:04|0.022075
07:45:05|0.02209
07:45:06|0.02209
07:45:07|0.02209
07:45:08|0.02209
07:45:09|0.02209
07:45:10|0.022086
07:45:11|0.022086
07:45:12|0.022091
07:45:13|0.022093
07:45:15|0.022093
07:45:15|0.022093
07:45:16|0.022093
07:45:18|0.02208
07:45:19|0.02208
07:45:20|0.022086
07:45:20|0.022086
07:45:22|0.022086
07:45:24|0.022085
07:45:26|0.022085
07:45:27|0.02209
07:45:29|0.02209
07:45:30|0.02209
07:45:32|0.022085
07:45:32|0.022085
07:45:33|0.022085
07:45:35|0.022085
07:45:36|0.022085
07:45:36|0.022085
07:45:37|0.022085
07:45:39|0.022078
07:45:40|0.022078
07:45:40|0.022082
07:45:41|0.022082
07:45:42|0.022082
07:45:43|0.022082
07:45:44|0.022082
07:45:46|0.022082
07:45:47|0.022082
07:45:48|0.022082
07:45:49|0.022072
07:45:50|0.022072
07:45:51|0.022072
07:45:52|0.022063
07:45:53|0.022063
07:45:54|0.022063
07:45:55|0.022063
07:45:56|0.022068
07:45:57|0.022068
07:45:58|0.022069
07:45:59|0.022069
07:46:00|0.022069
07:46:01|0.022069
07:46:02|0.022069
07:46:03|0.022069
07:46:04|0.022069
07:46:05|0.022049
07:46:07|0.022049
07:46:07|0.022049
07:46:08|0.022049
07:46:09|0.022036
07:46:10|0.022034
07:46:11|0.022034
07:46:12|0.022034
07:46:13|0.02204
07:46:14|0.02204
07:46:15|0.02204
07:46:17|0.022036
07:46:18|0.022036
07:46:18|0.022036
07:46:20|0.022036
07:46:20|0.02203
07:46:22|0.02203
07:46:22|0.02203
07:46:23|0.02203
07:46:25|0.02203
07:46:27|0.02203
07:46:27|0.02203
07:46:28|0.02203
07:46:29|0.02203
07:46:31|0.022016
07:46:31|0.022016
07:46:33|0.022021
07:46:35|0.022021
07:46:36|0.022021
07:46:37|0.022021
07:46:38|0.022036
07:46:39|0.022046
07:46:41|0.022026
07:46:42|0.022025
07:46:42|0.022034
07:46:43|0.022034
07:46:44|0.022034
07:46:45|0.022034
07:46:47|0.022034
07:46:47|0.022034
07:46:48|0.022034
07:46:49|0.022034
07:46:51|0.022034
07:46:52|0.022034
07:46:52|0.022018
07:46:54|0.022018
07:46:55|0.022018
07:46:56|0.022018
07:46:57|0.022018
07:46:58|0.022021
07:46:59|0.022016
07:47:00|0.022016
07:47:01|0.022019
07:47:02|0.022018
07:47:03|0.022018
07:47:04|0.021998
07:47:06|0.021998
07:47:06|0.021993
07:47:07|0.021988
07:47:08|0.021988
07:47:09|0.021988
07:47:10|0.021982
07:47:11|0.021952
07:47:12|0.021943
07:47:13|0.021945
07:47:14|0.021926
07:47:15|0.021924
07:47:17|0.02195
07:47:17|0.021946
07:47:18|0.021946
07:47:20|0.021933
07:47:20|0.021946
07:47:21|0.021916
07:47:23|0.021916
07:47:23|0.021916
07:47:25|0.021916
07:47:27|0.021921
07:47:28|0.021908
07:47:30|0.021914
07:47:31|0.021914
07:47:32|0.021914
07:47:33|0.021905
07:47:35|0.021904
07:47:36|0.021909
07:47:37|0.021909
07:47:37|0.021909
07:47:38|0.02191
07:47:40|0.02191
07:47:41|0.021904
07:47:41|0.021904
07:47:42|0.02191
07:47:43|0.02191
07:47:45|0.02191
07:47:45|0.021905
07:47:46|0.021919
07:47:48|0.021919
07:47:48|0.021919
07:47:50|0.021905
07:47:50|0.021906
07:47:52|0.021906
07:47:53|0.021896
07:47:54|0.021915
07:47:55|0.021915
07:47:57|0.021913
07:47:57|0.02192
07:47:59|0.02192
07:47:59|0.02192
07:48:01|0.021909
07:48:01|0.021909
07:48:03|0.021909
07:48:04|0.021909
07:48:05|0.021909
07:48:06|0.021925
07:48:07|0.021923
07:48:08|0.021933
07:48:10|0.021933
07:48:10|0.021932
07:48:12|0.021932
07:48:12|0.021916
07:48:14|0.021908
07:48:15|0.021908
07:48:16|0.021908
07:48:17|0.021908
07:48:18|0.021908
07:48:19|0.021919
07:48:20|0.021919
07:48:21|0.021912
07:48:23|0.021912
07:48:24|0.021912
07:48:25|0.021912
07:48:27|0.021912
07:48:28|0.021912
07:48:29|0.021912
07:48:30|0.021912
07:48:32|0.021912
07:48:33|0.021903
07:48:34|0.02191
07:48:35|0.021904
07:48:36|0.021903
07:48:37|0.021903
07:48:39|0.021903
07:48:40|0.021903
07:48:40|0.021903
07:48:42|0.021903
07:48:42|0.021906
07:48:43|0.021911
07:48:44|0.021911
07:48:45|0.021911
07:48:46|0.021912
07:48:48|0.021912
07:48:49|0.02191
07:48:50|0.021906
07:48:51|0.021901
07:48:52|0.021909
07:48:53|0.021909
07:48:53|0.021909
07:48:55|0.021907
07:48:56|0.021907
07:48:57|0.021907
07:48:58|0.021907
07:48:59|0.021907
07:49:00|0.021907
07:49:01|0.021895
07:49:02|0.021895
07:49:03|0.0219
07:49:04|0.0219
07:49:05|0.021909
07:49:07|0.021906
07:49:08|0.02191
07:49:08|0.02191
07:49:09|0.021912
07:49:11|0.02191
07:49:11|0.02191
07:49:12|0.021907
07:49:13|0.021906
07:49:14|0.021907
07:49:16|0.021907
07:49:16|0.021906
07:49:18|0.021906
07:49:18|0.021906
07:49:19|0.02191
07:49:21|0.02191
07:49:22|0.02191
07:49:23|0.02191
07:49:24|0.021914
07:49:25|0.021914
07:49:27|0.021927
07:49:28|0.02193
07:49:29|0.02193
07:49:30|0.02193
07:49:31|0.021929
07:49:31|0.021929
07:49:33|0.021929
07:49:34|0.021929
07:49:35|0.021929
07:49:36|0.021919
07:49:37|0.021919
07:49:38|0.021915
07:49:39|0.021914
07:49:40|0.021908
07:49:42|0.021907
07:49:42|0.021907
07:49:43|0.021908
07:49:44|0.021911
07:49:46|0.021906
07:49:47|0.021906
07:49:47|0.021906
07:49:48|0.021901
07:49:50|0.021901
07:49:51|0.021901
07:49:52|0.021905
07:49:53|0.021898
07:49:54|0.021898
07:49:55|0.021912
07:49:56|0.021912
07:49:57|0.02191
07:49:58|0.02191
07:49:59|0.021911
07:50:00|0.021911
07:50:01|0.021911
07:50:02|0.021911
07:50:04|0.021897
07:50:05|0.021886
07:50:06|0.02188
07:50:07|0.021897
07:50:08|0.02189
07:50:09|0.02189
07:50:10|0.02189
07:50:11|0.02189
07:50:12|0.021916
07:50:13|0.021897
07:50:14|0.021897
07:50:15|0.021897
07:50:16|0.02187
07:50:17|0.021887
07:50:18|0.021885
07:50:19|0.021886
07:50:20|0.021885
07:50:21|0.021885
07:50:22|0.021887
07:50:24|0.021884
07:50:24|0.021884
07:50:26|0.021884
07:50:27|0.021887
07:50:28|0.021885
07:50:30|0.021885
07:50:31|0.021897
07:50:33|0.021887
07:50:34|0.021887
07:50:35|0.021887
07:50:36|0.021887
07:50:36|0.021887
07:50:38|0.021887
07:50:39|0.021887
07:50:39|0.021887
07:50:40|0.021887
07:50:41|0.021899
07:50:43|0.021899
07:50:44|0.021899
07:50:44|0.021899
07:50:46|0.021899
07:50:47|0.021899
07:50:48|0.021899
07:50:49|0.021899
07:50:50|0.021935
07:50:52|0.021932
07:50:52|0.021924
07:50:54|0.021924
07:50:55|0.021958
07:50:56|0.021958
07:50:57|0.021958
07:50:58|0.021953
07:50:59|0.021951
07:51:00|0.021951
07:51:01|0.021951
07:51:02|0.021953
07:51:03|0.021953
07:51:04|0.021953
07:51:05|0.021955
07:51:07|0.021956
07:51:07|0.021952
07:51:08|0.021964
07:51:09|0.021974
07:51:11|0.021974
07:51:11|0.021964
07:51:13|0.021967
07:51:14|0.021951
07:51:15|0.021945
07:51:15|0.021943
07:51:17|0.021943
07:51:18|0.021943
07:51:19|0.021934
07:51:20|0.021937
07:51:22|0.021938
07:51:22|0.021932
07:51:23|0.021956
07:51:25|0.021965
07:51:25|0.02196
07:51:26|0.02196
07:51:27|0.02196
07:51:28|0.02196
07:51:29|0.02196
07:51:30|0.021942
07:51:32|0.02193
07:51:34|0.021931
07:51:35|0.021937
07:51:36|0.021947
07:51:37|0.021947
07:51:38|0.021947
07:51:39|0.021947
07:51:41|0.021947
07:51:41|0.021968
07:51:43|0.021959
07:51:44|0.021978
07:51:45|0.021978
07:51:47|0.021988
07:51:48|0.021988
07:51:48|0.021994
07:51:50|0.021994
07:51:51|0.021994
07:51:51|0.021993
07:51:53|0.021988
07:51:53|0.021981
07:51:55|0.02198
07:51:56|0.02198
07:51:57|0.021989
07:51:58|0.02198
07:51:59|0.02198
07:52:00|0.02198
07:52:01|0.021989
07:52:02|0.021989
07:52:03|0.021981
07:52:05|0.021981
07:52:05|0.021961
07:52:06|0.021954
07:52:07|0.02195
07:52:08|0.021951
07:52:09|0.021951
07:52:10|0.021947
07:52:12|0.021947
07:52:13|0.021947
07:52:14|0.021947
07:52:15|0.021947
07:52:16|0.021972
07:52:16|0.021957
07:52:18|0.021957
07:52:19|0.021957
07:52:21|0.021957
07:52:21|0.021957
07:52:23|0.021957
07:52:23|0.021957
07:52:25|0.021957
07:52:25|0.021957
07:52:27|0.021957
07:52:28|0.021942
07:52:29|0.021942
07:52:31|0.021942
07:52:31|0.021942
07:52:32|0.021942
07:52:33|0.021942
07:52:34|0.021942
07:52:35|0.021947
07:52:36|0.021947
07:52:38|0.021957
07:52:38|0.021947
07:52:39|0.021957
07:52:41|0.021964
07:52:42|0.021962
07:52:43|0.021962
07:52:44|0.021963
07:52:45|0.021963
07:52:46|0.021963
07:52:47|0.021958
07:52:48|0.021958
07:52:49|0.021958
07:52:51|0.021958
07:52:53|0.02197
07:52:53|0.021967
07:52:54|0.021967
07:52:55|0.021967
07:52:56|0.021967
07:52:58|0.021968
07:52:59|0.021968
07:53:00|0.021968
07:53:01|0.021965
07:53:02|0.021965
07:53:03|0.021965
07:53:04|0.021961
07:53:05|0.02196
07:53:06|0.02196
07:53:07|0.02196
07:53:08|0.021948
07:53:09|0.021948
07:53:11|0.021948
07:53:12|0.021938
07:53:14|0.02193
07:53:15|0.021934
07:53:15|0.021935
07:53:17|0.021935
07:53:17|0.021935
07:53:18|0.021935
07:53:20|0.021935
07:53:20|0.02193
07:53:22|0.02193
07:53:22|0.02193
07:53:24|0.021939
07:53:25|0.021935
07:53:26|0.021935
07:53:27|0.02194
07:53:28|0.02194
07:53:30|0.021928
07:53:31|0.021928
07:53:33|0.021946
07:53:34|0.021946
07:53:35|0.021946
07:53:37|0.021946
07:53:38|0.021946
07:53:39|0.021934
07:53:40|0.021934
07:53:41|0.021929
07:53:42|0.02191
07:53:44|0.02193
07:53:44|0.021924
07:53:45|0.021924
07:53:47|0.021924
07:53:48|0.021924
07:53:49|0.021924
07:53:50|0.021924
07:53:51|0.021924
07:53:52|0.021922
07:53:53|0.021922
07:53:54|0.021922
07:53:55|0.021934
07:53:56|0.021934
07:53:57|0.021934
07:53:58|0.021934
07:54:00|0.021934
07:54:00|0.021934
07:54:01|0.021934
07:54:03|0.021934
07:54:03|0.021926
07:54:04|0.021924
07:54:06|0.021937
07:54:07|0.021929
07:54:07|0.021929
07:54:09|0.021929
07:54:10|0.021944
07:54:11|0.021944
07:54:12|0.021944
07:54:13|0.021944
07:54:14|0.021944
07:54:15|0.021944
07:54:16|0.02195
07:54:17|0.02195
07:54:19|0.02195
07:54:19|0.02195
07:54:20|0.021948
07:54:21|0.021958
07:54:22|0.021958
07:54:23|0.021958
07:54:24|0.021958
07:54:26|0.021958
07:54:26|0.021958
07:54:27|0.021954
07:54:28|0.021954
07:54:30|0.021954
07:54:32|0.021954
07:54:34|0.021954
07:54:35|0.021954
07:54:36|0.02195
07:54:37|0.021939
07:54:37|0.021944
07:54:39|0.021944
07:54:40|0.021923
07:54:41|0.021923
07:54:42|0.021923
07:54:43|0.021923
07:54:45|0.021923
07:54:46|0.021923
07:54:47|0.021923
07:54:47|0.021923
07:54:49|0.021923
07:54:50|0.021922
07:54:51|0.021929
07:54:52|0.021924
07:54:53|0.021924
07:54:55|0.021924
07:54:55|0.021924
07:54:56|0.021924
07:54:57|0.021924
07:54:58|0.021924
07:54:59|0.021924
07:55:00|0.021924
07:55:01|0.021924
07:55:03|0.021924
07:55:03|0.021924
07:55:05|0.021923
07:55:05|0.021923
07:55:07|0.021923
07:55:08|0.021938
07:55:08|0.021938
07:55:10|0.021938
07:55:11|0.021938
07:55:12|0.021938
07:55:13|0.021926
07:55:14|0.021926
07:55:14|0.021926
07:55:15|0.021926
07:55:17|0.021926
07:55:18|0.021926
07:55:20|0.021934
07:55:20|0.021934
07:55:22|0.021936
07:55:23|0.021936
07:55:23|0.021965
07:55:25|0.021961
07:55:26|0.021961
07:55:27|0.021961
07:55:28|0.021961
07:55:28|0.02196
07:55:30|0.02196
07:55:32|0.02195
07:55:32|0.02195
07:55:33|0.02195
07:55:34|0.02195
07:55:36|0.021946
07:55:36|0.02195
07:55:38|0.021956
07:55:38|0.021957
07:55:40|0.021951
07:55:40|0.021951
07:55:42|0.021951
07:55:43|0.021951
07:55:44|0.021951
07:55:45|0.021951
07:55:46|0.021951
07:55:47|0.02195
07:55:48|0.02195
07:55:49|0.02195
07:55:50|0.02195
07:55:51|0.02195
07:55:52|0.02195
07:55:53|0.021932
07:55:54|0.021932
07:55:55|0.021932
07:55:58|0.021932
07:55:59|0.021925
07:56:00|0.021925
07:56:01|0.021938
07:56:02|0.021938
07:56:04|0.021944
07:56:05|0.021944
07:56:05|0.021944
07:56:07|0.021905
07:56:07|0.021905
07:56:09|0.021905
07:56:11|0.021905
07:56:11|0.021905
07:56:13|0.021911
07:56:14|0.021911
07:56:14|0.021911
07:56:16|0.02191
07:56:17|0.02191
07:56:17|0.02191
07:56:20|0.02191
07:56:20|0.02191
07:56:21|0.021902
07:56:22|0.021902
07:56:23|0.021905
07:56:24|0.021912
07:56:25|0.021923
07:56:26|0.021938
07:56:27|0.021938
07:56:28|0.021938
07:56:29|0.021938
07:56:30|0.021938
07:56:32|0.021944
07:56:34|0.021944
07:56:36|0.021944
07:56:37|0.021944
07:56:37|0.021938
07:56:39|0.021938
07:56:39|0.02192
07:56:40|0.02192
07:56:41|0.02192
07:56:42|0.02192
07:56:43|0.02192
07:56:45|0.02192
07:56:46|0.021924
07:56:47|0.021924
07:56:48|0.021924
07:56:49|0.021924
07:56:51|0.021924
07:56:51|0.021936
07:56:52|0.021936
07:56:53|0.021929
07:56:54|0.021929
07:56:56|0.021929
07:56:56|0.021923
07:56:58|0.021923
07:56:59|0.02192
07:57:00|0.02192
07:57:00|0.02192
07:57:02|0.02192
07:57:03|0.02192
07:57:04|0.021934
07:57:06|0.021934
07:57:06|0.021934
07:57:07|0.021951
07:57:08|0.021951
07:57:09|0.021954
07:57:10|0.021954
07:57:12|0.021954
07:57:12|0.021961
07:57:14|0.021961
07:57:15|0.021964
07:57:15|0.021969
07:57:16|0.021969
07:57:18|0.021969
07:57:18|0.021969
07:57:20|0.021955
07:57:20|0.021943
07:57:22|0.02193
07:57:22|0.021956
07:57:23|0.021956
07:57:24|0.021958
07:57:26|0.021958
07:57:27|0.021958
07:57:28|0.021956
07:57:29|0.021956
07:57:31|0.021964
07:57:32|0.021964
07:57:33|0.021957
07:57:34|0.021952
07:57:36|0.021952
07:57:37|0.021952
07:57:38|0.021995
07:57:40|0.021996
07:57:41|0.021988
07:57:42|0.021994
07:57:43|0.021994
07:57:44|0.021994
07:57:46|0.021994
07:57:46|0.021992
07:57:48|0.021992
07:57:49|0.021996
07:57:49|0.021991
07:57:50|0.021991
07:57:52|0.021991
07:57:53|0.021991
07:57:54|0.021991
07:57:55|0.021989
07:57:56|0.021989
07:57:57|0.021991
07:57:58|0.021991
07:57:59|0.021991
07:58:00|0.021991
07:58:01|0.021991
07:58:02|0.021991
07:58:04|0.021992
07:58:04|0.021992
07:58:05|0.021992
07:58:06|0.021992
07:58:08|0.022048
07:58:09|0.022048
07:58:10|0.022037
07:58:11|0.02203
07:58:12|0.022029
07:58:13|0.022029
07:58:14|0.022029
07:58:15|0.022037
07:58:16|0.022046
07:58:18|0.022046
07:58:18|0.022062
07:58:19|0.022086
07:58:20|0.022086
07:58:22|0.022078
07:58:23|0.02207
07:58:23|0.02207
07:58:24|0.022071
07:58:26|0.022076
07:58:26|0.022076
07:58:28|0.022076
07:58:28|0.022072
07:58:29|0.022055
07:58:31|0.022061
07:58:31|0.022042
07:58:33|0.022042
07:58:35|0.022056
07:58:36|0.022062
07:58:37|0.022052
07:58:39|0.022052
07:58:40|0.022055
07:58:41|0.022055
07:58:42|0.022055
07:58:43|0.022055
07:58:44|0.022055
07:58:45|0.022062
07:58:46|0.022063
07:58:47|0.022063
07:58:48|0.022063
07:58:50|0.022052
07:58:51|0.022042
07:58:52|0.022042
07:58:53|0.022031
07:58:54|0.022034
07:58:55|0.022034
07:58:57|0.022034
07:58:57|0.022034
07:58:58|0.022034
07:58:59|0.022033
07:59:01|0.022033
07:59:02|0.022033
07:59:03|0.022033
07:59:04|0.022035
07:59:05|0.022035
07:59:06|0.022035
07:59:07|0.022035
07:59:08|0.022035
07:59:09|0.022035
07:59:10|0.022035
07:59:12|0.022035
07:59:12|0.022032
07:59:13|0.022032
07:59:15|0.022032
07:59:16|0.022026
07:59:16|0.022026
07:59:18|0.022026
07:59:18|0.022026
07:59:20|0.022026
07:59:20|0.022026
07:59:22|0.022032
07:59:22|0.022032
07:59:24|0.022035
07:59:25|0.022035
07:59:26|0.022035
07:59:27|0.022027
07:59:28|0.022027
07:59:29|0.022032
07:59:30|0.022032
07:59:31|0.022036
07:59:32|0.022036
07:59:33|0.022025
07:59:34|0.022015
07:59:36|0.022015
07:59:37|0.022012
07:59:39|0.02199
07:59:40|0.02199
07:59:41|0.021991
07:59:42|0.021991
07:59:43|0.021991
07:59:44|0.021991
07:59:45|0.021992
07:59:47|0.021992
07:59:48|0.021992
07:59:48|0.021992
07:59:50|0.021992
07:59:51|0.021992
07:59:51|0.021987
07:59:53|0.021987
07:59:54|0.021987
07:59:56|0.021987
07:59:57|0.021987
07:59:58|0.021994
07:59:59|0.021983
08:00:00|0.021983
08:00:01|0.021983
08:00:02|0.021983
08:00:03|0.021983
08:00:04|0.021983
08:00:06|0.021968
08:00:06|0.021968
08:00:08|0.021955
08:00:08|0.021955
08:00:09|0.021957
08:00:11|0.021965
08:00:12|0.021965
08:00:13|0.021965
08:00:14|0.021984
08:00:15|0.021977
08:00:16|0.021977
08:00:17|0.021977
08:00:18|0.021965
08:00:19|0.021963
08:00:20|0.021954
08:00:21|0.021954
08:00:22|0.021948
08:00:23|0.021948
08:00:24|0.021948
08:00:25|0.021948
08:00:26|0.021948
08:00:27|0.021947
08:00:28|0.021947
08:00:29|0.021947
08:00:30|0.021938
08:00:32|0.021938
08:00:32|0.021938
08:00:33|0.02194
08:00:34|0.02194
08:00:35|0.02194
08:00:36|0.02194
08:00:38|0.02194
08:00:39|0.021948
08:00:40|0.021948
08:00:41|0.021948
08:00:43|0.021948
08:00:44|0.021939
08:00:45|0.021939
08:00:45|0.021939
08:00:47|0.021939
08:00:48|0.021939
08:00:48|0.021939
08:00:50|0.021939
08:00:51|0.021939
08:00:52|0.021925
08:00:53|0.021922
08:00:54|0.021903
08:00:55|0.02191
08:00:56|0.021901
08:00:57|0.021901
08:00:58|0.021902
08:00:59|0.021902
08:01:01|0.021902
08:01:02|0.021892
08:01:03|0.021897
08:01:03|0.021897
08:01:05|0.021913
08:01:06|0.021911
08:01:07|0.021903
08:01:08|0.021917
08:01:09|0.021917
08:01:10|0.021917
08:01:11|0.021909
08:01:12|0.021909
08:01:13|0.021909
08:01:14|0.021909
08:01:15|0.021909
08:01:16|0.021909
08:01:17|0.021895
08:01:18|0.021895
08:01:20|0.021895
08:01:21|0.021895
08:01:21|0.021884
08:01:22|0.021883
08:01:24|0.021883
08:01:25|0.021883
08:01:25|0.021883
08:01:26|0.021873
08:01:27|0.021874
08:01:28|0.021874
08:01:29|0.021874
08:01:30|0.021874
08:01:31|0.021875
08:01:32|0.021875
08:01:33|0.021875
08:01:34|0.021875
08:01:35|0.021875
08:01:36|0.021845
08:01:37|0.021868
08:01:38|0.021868
08:01:40|0.021868
08:01:41|0.021848
08:01:42|0.021858
08:01:44|0.021858
08:01:45|0.021858
08:01:46|0.021847
08:01:47|0.021846
08:01:49|0.021846
08:01:49|0.021851
08:01:51|0.021851
08:01:52|0.021851
08:01:52|0.02184
08:01:53|0.02184
08:01:54|0.02184
08:01:56|0.02184
08:01:57|0.02184
08:01:59|0.02184
08:01:59|0.02184
08:02:00|0.02184
08:02:02|0.02184
08:02:02|0.021849
08:02:04|0.021842
08:02:05|0.021842
08:02:05|0.021842
08:02:07|0.021875
08:02:08|0.021881
08:02:10|0.021881
08:02:11|0.021881
08:02:11|0.021877
08:02:13|0.021874
08:02:14|0.021866
08:02:15|0.021866
08:02:16|0.021863
08:02:17|0.021863
08:02:17|0.021863
08:02:19|0.021863
08:02:20|0.021855
08:02:21|0.021854
08:02:22|0.021854
08:02:23|0.021844
08:02:25|0.021844
08:02:25|0.021844
08:02:26|0.021844
08:02:27|0.021826
08:02:29|0.021826
08:02:29|0.021828
08:02:30|0.021828
08:02:31|0.021828
08:02:32|0.021828
08:02:33|0.021828
08:02:34|0.021824
08:02:35|0.021824
08:02:36|0.021817
08:02:38|0.021826
08:02:39|0.021826
08:02:41|0.021826
08:02:42|0.021826
08:02:42|0.021826
08:02:44|0.021813
08:02:44|0.021813
08:02:45|0.021815
08:02:47|0.021812
08:02:49|0.021812
08:02:49|0.021824
08:02:51|0.021824
08:02:51|0.021823
08:02:52|0.021823
08:02:54|0.021819
08:02:55|0.021819
08:02:56|0.021819
08:02:58|0.021842
08:02:58|0.021844
08:02:59|0.021844
08:03:01|0.021835
08:03:02|0.021835
08:03:02|0.021835
08:03:03|0.021835
08:03:04|0.021835
08:03:06|0.021835
08:03:07|0.021835
08:03:08|0.021844
08:03:09|0.021844
08:03:10|0.021844
08:03:11|0.021851
08:03:12|0.021839
08:03:13|0.021841
08:03:14|0.021841
08:03:15|0.021864
08:03:16|0.021862
08:03:17|0.021862
08:03:18|0.021862
08:03:19|0.021862
08:03:20|0.021862
08:03:22|0.021861
08:03:22|0.021861
08:03:23|0.021861
08:03:24|0.021861
08:03:25|0.021865
08:03:26|0.021865
08:03:27|0.021865
08:03:29|0.021851
08:03:30|0.021851
08:03:31|0.021851
08:03:32|0.021848
08:03:32|0.021853
08:03:34|0.021853
08:03:34|0.021853
08:03:35|0.021853
08:03:36|0.021857
08:03:38|0.021843
08:03:39|0.021843
08:03:40|0.021843
08:03:41|0.021843
08:03:42|0.021843
08:03:43|0.021838
08:03:45|0.021838
08:03:46|0.021838
08:03:47|0.021838
08:03:48|0.021837
08:03:49|0.021837
08:03:50|0.021837
08:03:52|0.021844
08:03:52|0.021844
08:03:53|0.021844
08:03:54|0.02185
08:03:55|0.02185
08:03:56|0.02185
08:03:58|0.02185
08:03:59|0.02185
08:03:59|0.02185
08:04:01|0.02185
08:04:01|0.021845
08:04:02|0.021825
08:04:04|0.021825
08:04:05|0.021817
08:04:05|0.021817
08:04:07|0.021817
08:04:08|0.021817
08:04:10|0.021817
08:04:10|0.021817
08:04:11|0.021842
08:04:12|0.021842
08:04:13|0.021824
08:04:15|0.021824
08:04:15|0.021824
08:04:16|0.021827
08:04:18|0.021833
08:04:19|0.021833
08:04:20|0.021833
08:04:21|0.021824
08:04:22|0.021824
08:04:23|0.021824
08:04:25|0.021824
08:04:25|0.021832
08:04:26|0.021832
08:04:27|0.021832
08:04:28|0.021803
08:04:29|0.021796
08:04:31|0.021796
08:04:31|0.021796
08:04:32|0.021802
08:04:34|0.021802
08:04:34|0.021802
08:04:36|0.021802
08:04:37|0.021809
08:04:37|0.0218
08:04:38|0.021809
08:04:40|0.0218
08:04:41|0.0218
08:04:43|0.0218
08:04:44|0.0218
08:04:44|0.0218
08:04:46|0.021811
08:04:47|0.021811
08:04:48|0.021811
08:04:49|0.021811
08:04:50|0.021811
08:04:51|0.021822
08:04:52|0.021797
08:04:53|0.021797
08:04:54|0.021804
08:04:54|0.021804
08:04:55|0.021804
08:04:57|0.021804
08:04:58|0.021804
08:04:59|0.021804
08:05:00|0.021804
08:05:01|0.021819
08:05:02|0.021819
08:05:03|0.021798
08:05:05|0.021794
08:05:05|0.021794
08:05:06|0.021801
08:05:07|0.021804
08:05:08|0.021803
08:05:10|0.021812
08:05:10|0.021812
08:05:11|0.021805
08:05:12|0.021805
08:05:13|0.021805
08:05:14|0.021807
08:05:15|0.021801
08:05:16|0.021801
08:05:17|0.021808
08:05:18|0.021808
08:05:19|0.021808
08:05:21|0.021808
08:05:22|0.021794
08:05:23|0.021794
08:05:24|0.021794
08:05:25|0.021794
08:05:27|0.021794
08:05:28|0.02179
08:05:28|0.02179
08:05:30|0.02179
08:05:31|0.021794
08:05:32|0.021794
08:05:32|0.02179
08:05:34|0.021782
08:05:35|0.021782
08:05:35|0.021782
08:05:36|0.021782
08:05:38|0.021782
08:05:39|0.021782
08:05:40|0.021793
08:05:42|0.021793
08:05:43|0.021793
08:05:44|0.021784
08:05:46|0.021784
08:05:46|0.021784
08:05:47|0.021802
08:05:48|0.021802
08:05:50|0.021802
08:05:51|0.021802
08:05:52|0.021802
08:05:52|0.021802
08:05:54|0.021799
08:05:55|0.021799
08:05:56|0.021799
08:05:57|0.021799
08:05:58|0.021799
08:05:59|0.021799
08:06:01|0.021799
08:06:02|0.021808
08:06:02|0.021795
08:06:04|0.021795
08:06:04|0.021795
08:06:05|0.021795
08:06:07|0.021795
08:06:08|0.021795
08:06:08|0.021795
08:06:09|0.021806
08:06:11|0.021806
08:06:17|0.021803
08:06:18|0.021803
08:06:19|0.021803
08:06:20|0.021804
08:06:21|0.021804
08:06:22|0.021804
08:06:23|0.021804
08:06:24|0.021804
08:06:24|0.021804
08:06:26|0.021804
08:06:27|0.021802
08:06:28|0.021802
08:06:28|0.021802
08:06:30|0.021799
08:06:30|0.021799
08:06:31|0.021784
08:06:33|0.021803
08:06:34|0.021799
08:06:35|0.021799
08:06:35|0.021799
08:06:37|0.021799
08:06:38|0.021799
08:06:39|0.021802
08:06:40|0.021802
08:06:41|0.021802
08:06:42|0.021803
08:06:43|0.021804
08:06:44|0.021804
08:06:46|0.021804
08:06:47|0.021804
08:06:48|0.021804
08:06:49|0.021804
08:06:50|0.021804
08:06:51|0.021804
08:06:52|0.021805
08:06:53|0.021805
08:06:55|0.021805
08:06:55|0.021805
08:06:56|0.021809
08:06:58|0.021809
08:06:59|0.021809
08:07:00|0.021809
08:07:01|0.021808
08:07:02|0.021808
08:07:03|0.021808
08:07:05|0.021808
08:07:06|0.021808
08:07:06|0.021804
08:07:08|0.021804
08:07:09|0.021805
08:07:10|0.021805
08:07:11|0.021805
08:07:11|0.021786
08:07:13|0.021793
08:07:13|0.021795
08:07:15|0.0218
08:07:16|0.021799
08:07:17|0.021798
08:07:18|0.021799
08:07:19|0.021808
08:07:20|0.021808
08:07:21|0.021808
08:07:22|0.021808
08:07:23|0.021808
08:07:25|0.021808
08:07:25|0.021808
08:07:26|0.021814
08:07:28|0.021814
08:07:28|0.021814
08:07:29|0.021814
08:07:31|0.021814
08:07:31|0.021804
08:07:33|0.021804
08:07:33|0.021804
08:07:35|0.021814
08:07:35|0.021814
08:07:36|0.021814
08:07:38|0.021809
08:07:39|0.021806
08:07:40|0.021798
08:07:41|0.021798
08:07:42|0.021798
08:07:44|0.021812
08:07:44|0.021812
08:07:46|0.021812
08:07:47|0.021812
08:07:49|0.021812
08:07:50|0.021812
08:07:51|0.021805
08:07:52|0.021805
08:07:53|0.021805
08:07:54|0.021805
08:07:55|0.021805
08:07:56|0.021805
08:07:57|0.021805
08:07:58|0.021805
08:07:59|0.021817
08:08:00|0.021819
08:08:02|0.021817
08:08:02|0.021817
08:08:03|0.021817
08:08:05|0.021817
08:08:06|0.021817
08:08:08|0.021822
08:08:08|0.021822
08:08:09|0.021814
08:08:11|0.021814
08:08:12|0.021814
08:08:13|0.021823
08:08:14|0.021826
08:08:15|0.021826
08:08:16|0.021826
08:08:17|0.021826
08:08:18|0.021826
08:08:19|0.021826
08:08:20|0.021834
08:08:21|0.021834
08:08:22|0.021834
08:08:23|0.021834
08:08:24|0.021834
08:08:25|0.021834
08:08:26|0.021834
08:08:27|0.021834
08:08:28|0.021834
08:08:29|0.021834
08:08:30|0.021834
08:08:31|0.021834
08:08:32|0.021834
08:08:33|0.021834
08:08:34|0.021834
08:08:35|0.021834
08:08:36|0.021832
08:08:37|0.021832
08:08:39|0.021832
08:08:39|0.021839
08:08:40|0.021844
08:08:42|0.021844
08:08:42|0.021844
08:08:43|0.021844
08:08:45|0.021844
08:08:45|0.021844
08:08:47|0.021859
08:08:48|0.021859
08:08:49|0.021859
08:08:50|0.021859
08:08:51|0.021859
08:08:52|0.021859
08:08:53|0.021859
08:08:55|0.021853
08:08:56|0.021853
08:08:57|0.021851
08:08:58|0.021851
08:08:59|0.021853
08:09:00|0.021843
08:09:01|0.021843
08:09:02|0.021843
08:09:03|0.021843
08:09:04|0.021842
08:09:05|0.021842
08:09:06|0.02184
08:09:07|0.021835
08:09:08|0.021835
08:09:09|0.021835
08:09:10|0.021835
08:09:11|0.021835
08:09:13|0.021835
08:09:13|0.021835
08:09:15|0.021836
08:09:16|0.021836
08:09:16|0.021836
08:09:18|0.021832
08:09:19|0.021832
08:09:20|0.021821
08:09:20|0.021821
08:09:22|0.021821
08:09:23|0.021821
08:09:24|0.021821
08:09:24|0.021821
08:09:26|0.021821
08:09:27|0.021821
08:09:28|0.021821
08:09:29|0.021821
08:09:30|0.021821
08:09:31|0.021821
08:09:32|0.021821
08:09:34|0.021821
08:09:35|0.021821
08:09:36|0.021821
08:09:37|0.021821
08:09:38|0.021808
08:09:39|0.021808
08:09:40|0.021804
08:09:41|0.021804
08:09:42|0.021804
08:09:43|0.021804
08:09:44|0.021804
08:09:46|0.021804
08:09:46|0.02181
08:09:48|0.02181
08:09:48|0.02181
08:09:50|0.02181
08:09:51|0.02181
08:09:52|0.02181
08:09:54|0.02181
08:09:55|0.02181
08:09:55|0.02181
08:09:57|0.02181
08:09:58|0.02181
08:09:59|0.02181
08:10:00|0.02181
08:10:01|0.02181
08:10:02|0.02181
08:10:03|0.02181
08:10:05|0.02181
08:10:05|0.021822
08:10:07|0.021822
08:10:08|0.021822
08:10:09|0.02184
08:10:09|0.02184
08:10:10|0.02184
08:10:11|0.02184
08:10:12|0.02184
08:10:13|0.02184
08:10:14|0.021817
08:10:16|0.021817
08:10:17|0.021817
08:10:18|0.021817
08:10:19|0.021817
08:10:20|0.021817
08:10:21|0.021817
08:10:22|0.021817
08:10:23|0.021796
08:10:24|0.021807
08:10:25|0.021807
08:10:26|0.021804
08:10:27|0.021815
08:10:29|0.021815
08:10:29|0.021815
08:10:30|0.021815
08:10:32|0.021815
08:10:32|0.021815
08:10:34|0.021804
08:10:35|0.021795
08:10:35|0.021791
08:10:36|0.021778
08:10:38|0.021754
08:10:39|0.021754
08:10:41|0.021754
08:10:41|0.021754
08:10:42|0.021754
08:10:43|0.021751
08:10:45|0.021751
08:10:46|0.021751
08:10:46|0.021741
08:10:48|0.021741
08:10:48|0.021747
08:10:49|0.021747
08:10:51|0.021747
08:10:53|0.021747
08:10:53|0.021747
08:10:54|0.021747
08:10:55|0.021747
08:10:56|0.021747
08:10:58|0.021741
08:10:59|0.02169
08:11:00|0.021708
08:11:01|0.021719
08:11:02|0.021719
08:11:04|0.021705
08:11:04|0.021705
08:11:05|0.021709
08:11:07|0.021709
08:11:07|0.021726
08:11:08|0.021726
08:11:10|0.021726
08:11:11|0.021726
08:11:12|0.021726
08:11:12|0.021719
08:11:14|0.021719
08:11:15|0.021726
08:11:16|0.021716
08:11:17|0.021716
08:11:18|0.021716
08:11:19|0.021716
08:11:20|0.021716
08:11:21|0.021716
08:11:22|0.021716
08:11:23|0.021716
08:11:24|0.021716
08:11:25|0.021726
08:11:26|0.021726
08:11:27|0.021711
08:11:28|0.021711
08:11:29|0.021711
08:11:30|0.021711
08:11:31|0.021711
08:11:32|0.021711
08:11:33|0.021711
08:11:34|0.021711
08:11:36|0.021711
08:11:37|0.021711
08:11:38|0.021719
08:11:39|0.02171
08:11:41|0.02171
08:11:41|0.02171
08:11:43|0.02171
08:11:44|0.021714
08:11:44|0.021702
08:11:45|0.021716
08:11:47|0.021716
08:11:49|0.021694
08:11:50|0.021709
08:11:52|0.021709
08:11:53|0.021698
08:11:54|0.02168
08:11:54|0.02169
08:11:57|0.021692
08:11:58|0.021699
08:11:59|0.021699
08:12:00|0.021699
08:12:01|0.021701
08:12:02|0.021701
08:12:04|0.021701
08:12:04|0.021701
08:12:05|0.021701
08:12:06|0.021701
08:12:07|0.021701
08:12:09|0.021703
08:12:10|0.021699
08:12:11|0.021711
08:12:11|0.021711
08:12:13|0.021711
08:12:14|0.021711
08:12:15|0.021711
08:12:16|0.021711
08:12:17|0.02172
08:12:18|0.02172
08:12:19|0.02172
08:12:20|0.02172
08:12:21|0.02172
08:12:22|0.02172
08:12:24|0.02172
08:12:24|0.02172
08:12:26|0.021723
08:12:26|0.021723
08:12:27|0.021723
08:12:28|0.021723
08:12:29|0.021723
08:12:30|0.021723
08:12:31|0.021724
08:12:32|0.021717
08:12:34|0.021722
08:12:34|0.021725
08:12:35|0.021728
08:12:37|0.021728
08:12:37|0.021728
08:12:38|0.021728
08:12:40|0.021728
08:12:41|0.021728
08:12:42|0.021728
08:12:42|0.021728
08:12:44|0.021728
08:12:44|0.021728
08:12:46|0.021728
08:12:47|0.021728
08:12:49|0.021728
08:12:49|0.02172
08:12:50|0.02172
08:12:52|0.02172
08:12:53|0.02172
08:12:54|0.02172
08:12:55|0.021717
08:12:56|0.021717
08:12:57|0.021717
08:12:59|0.021717
08:13:00|0.021717
08:13:02|0.021707
08:13:02|0.021711
08:13:03|0.021711
08:13:04|0.02171
08:13:05|0.02171
08:13:07|0.02171
08:13:08|0.02171
08:13:09|0.02171
08:13:09|0.02171
08:13:11|0.02171
08:13:12|0.02171
08:13:13|0.02171
08:13:13|0.021717
08:13:15|0.021717
08:13:16|0.021717
08:13:16|0.021717
08:13:17|0.021717
08:13:19|0.021717
08:13:20|0.021717
08:13:21|0.021717
08:13:22|0.021717
08:13:23|0.021717
08:13:24|0.021704
08:13:25|0.02171
08:13:26|0.02171
08:13:27|0.02171
08:13:28|0.02171
08:13:30|0.02171
08:13:30|0.02171
08:13:31|0.02171
08:13:32|0.02171
08:13:34|0.02171
08:13:34|0.02171
08:13:36|0.02171
08:13:37|0.021721
08:13:37|0.021747
08:13:39|0.021737
08:13:40|0.021729
08:13:41|0.021729
08:13:42|0.021729
08:13:43|0.021731
08:13:43|0.021731
08:13:44|0.021731
08:13:46|0.021731
08:13:47|0.021734
08:13:48|0.021734
08:13:50|0.021734
08:13:50|0.021734
08:13:51|0.021734
08:13:53|0.021754
08:13:54|0.021754
08:13:55|0.021754
08:13:56|0.021754
08:13:57|0.021754
08:13:58|0.021754
08:13:59|0.021754
08:14:00|0.021754
08:14:01|0.021752
08:14:02|0.021742
08:14:04|0.021739
08:14:05|0.021739
08:14:06|0.021739
08:14:07|0.021739
08:14:07|0.021732
08:14:09|0.021732
08:14:10|0.021732
08:14:11|0.021732
08:14:12|0.021732
08:14:13|0.021732
08:14:14|0.021732
08:14:15|0.021732
08:14:17|0.021732
08:14:18|0.021732
08:14:19|0.021729
08:14:20|0.021721
08:14:21|0.021721
08:14:23|0.021732
08:14:24|0.021732
08:14:25|0.021732
08:14:26|0.021716
08:14:26|0.021716
08:14:28|0.021716
08:14:29|0.021716
08:14:30|0.021716
08:14:31|0.021716
08:14:32|0.021716
08:14:33|0.02172
08:14:37|0.021724
08:14:37|0.021733
08:14:39|0.021733
08:14:39|0.021724
08:14:40|0.021724
08:14:41|0.021717
08:14:42|0.021717
08:14:43|0.021717
08:14:45|0.021717
08:14:46|0.021717
08:14:47|0.021717
08:14:48|0.021717
08:14:49|0.021717
08:14:51|0.021717
08:14:52|0.021717
08:14:53|0.021717
08:14:54|0.021717
08:14:56|0.021717
08:14:56|0.021717
08:14:57|0.021717
08:14:59|0.021718
08:15:00|0.021718
08:15:01|0.021724
08:15:02|0.021724
08:15:04|0.021724
08:15:05|0.021724
08:15:05|0.021724
08:15:07|0.021724
08:15:07|0.021724
08:15:09|0.021724
08:15:09|0.021724
08:15:10|0.021723
08:15:12|0.021723
08:15:13|0.021723
08:15:14|0.021728
08:15:15|0.021728
08:15:17|0.021728
08:15:18|0.021728
08:15:19|0.021721
08:15:19|0.021721
08:15:20|0.021728
08:15:22|0.021728
08:15:23|0.021734
08:15:24|0.021734
08:15:25|0.021734
08:15:26|0.021734
08:15:27|0.021734
08:15:29|0.021734
08:15:29|0.021734
08:15:30|0.02175
08:15:31|0.02175
08:15:32|0.02175
08:15:33|0.021754
08:15:35|0.021764
08:15:35|0.021764
08:15:36|0.021751
08:15:37|0.021751
08:15:39|0.021751
08:15:39|0.021751
08:15:41|0.021755
08:15:41|0.021755
08:15:43|0.02174
08:15:43|0.02174
08:15:44|0.02174
08:15:45|0.02174
08:15:46|0.02174
08:15:47|0.02174
08:15:48|0.02174
08:15:49|0.021744
08:15:52|0.021744
08:15:53|0.021744
08:15:54|0.021744
08:15:56|0.021744
08:15:57|0.021744
08:15:57|0.021748
08:15:58|0.021748
08:15:59|0.021748
08:16:01|0.021748
08:16:02|0.021748
08:16:03|0.021748
08:16:04|0.021748
08:16:05|0.021748
08:16:06|0.021749
08:16:07|0.021749
08:16:08|0.021749
08:16:09|0.021734
08:16:11|0.021748
08:16:12|0.021738
08:16:13|0.02174
08:16:14|0.02174
08:16:16|0.02174
08:16:16|0.02174
08:16:17|0.02174
08:16:18|0.02173
08:16:19|0.02173
08:16:20|0.02173
08:16:21|0.021724
08:16:22|0.021724
08:16:24|0.021716
08:16:24|0.021712
08:16:25|0.021712
08:16:26|0.021712
08:16:27|0.021727
08:16:28|0.021727
08:16:30|0.021727
08:16:30|0.021727
08:16:31|0.021713
08:16:33|0.021713
08:16:33|0.021713
08:16:34|0.021721
08:16:36|0.021711
08:16:36|0.021711
08:16:38|0.021711
08:16:39|0.021707
08:16:40|0.021707
08:16:40|0.021707
08:16:42|0.021707
08:16:42|0.021707
08:16:43|0.02171
08:16:44|0.02171
08:16:46|0.02171
08:16:46|0.02171
08:16:48|0.02171
08:16:49|0.02171
08:16:50|0.021727
08:16:51|0.021727
08:16:52|0.021727
08:16:54|0.021727
08:16:54|0.021727
08:16:55|0.021715
08:16:57|0.021715
08:16:57|0.021715
08:16:59|0.021715
08:17:01|0.021715
08:17:01|0.021713
08:17:03|0.021713
08:17:04|0.021711
08:17:05|0.021714
08:17:05|0.021714
08:17:07|0.021714
08:17:08|0.021717
08:17:09|0.021717
08:17:10|0.021717
08:17:11|0.021717
08:17:12|0.021717
08:17:13|0.021717
08:17:15|0.021717
08:17:15|0.021717
08:17:17|0.021717
08:17:17|0.021711
08:17:19|0.021706
08:17:20|0.021706
08:17:21|0.021706
08:17:21|0.0217
08:17:23|0.0217
08:17:24|0.0217
08:17:25|0.0217
08:17:26|0.0217
08:17:27|0.0217
08:17:28|0.0217
08:17:29|0.0217
08:17:30|0.0217
08:17:31|0.0217
08:17:33|0.0217
08:17:33|0.0217
08:17:34|0.0217
08:17:35|0.0217
08:17:37|0.0217
08:17:37|0.0217
08:17:39|0.021691
08:17:39|0.021691
08:17:40|0.021691
08:17:41|0.021691
08:17:43|0.021691
08:17:43|0.021702
08:17:44|0.021702
08:17:45|0.021702
08:17:47|0.021704
08:17:47|0.021704
08:17:48|0.021704
08:17:49|0.021704
08:17:51|0.021704
08:17:51|0.021704
08:17:54|0.021701
08:17:55|0.021694
08:17:56|0.021698
08:17:57|0.021698
08:17:58|0.021698
08:18:00|0.021698
08:18:01|0.021698
08:18:02|0.021696
08:18:02|0.021696
08:18:04|0.021696
08:18:04|0.021676
08:18:06|0.021676
08:18:07|0.021674
08:18:07|0.021674
08:18:09|0.021674
08:18:10|0.021675
08:18:12|0.02168
08:18:12|0.02168
08:18:14|0.021704
08:18:15|0.021704
08:18:17|0.021677
08:18:17|0.021677
08:18:18|0.021662
08:18:20|0.021662
08:18:21|0.021665
08:18:23|0.021665
08:18:24|0.021657
08:18:24|0.021657
08:18:26|0.021657
08:18:26|0.021657
08:18:27|0.021657
08:18:29|0.021673
08:18:29|0.021673
08:18:30|0.021679
08:18:31|0.021679
08:18:33|0.021679
08:18:34|0.021679
08:18:34|0.021679
08:18:36|0.021679
08:18:37|0.021673
08:18:38|0.021673
08:18:38|0.021673
08:18:40|0.021676
08:18:41|0.021677
08:18:43|0.021679
08:18:44|0.021679
08:18:45|0.021679
08:18:45|0.021679
08:18:47|0.021679
08:18:47|0.021677
08:18:49|0.021677
08:18:51|0.021677
08:18:51|0.021677
08:18:52|0.021677
08:18:53|0.021677
08:18:55|0.021677
08:18:57|0.021679
08:18:58|0.021679
08:18:58|0.021679
08:19:00|0.021679
08:19:01|0.021679
08:19:02|0.021679
08:19:03|0.021678
08:19:04|0.021678
08:19:05|0.021678
08:19:07|0.021678
08:19:07|0.021701
08:19:09|0.021701
08:19:10|0.021712
08:19:11|0.021707
08:19:11|0.021703
08:19:12|0.021706
08:19:14|0.021703
08:19:15|0.021697
08:19:16|0.021696
08:19:18|0.021691
08:19:19|0.021682
08:19:20|0.021682
08:19:21|0.021682
08:19:21|0.021682
08:19:23|0.021682
08:19:23|0.021682
08:19:25|0.021682
08:19:26|0.021686
08:19:27|0.021697
08:19:28|0.021697
08:19:29|0.021697
08:19:30|0.021697
08:19:32|0.021697
08:19:32|0.021697
08:19:34|0.021697
08:19:35|0.021697
08:19:37|0.021697
08:19:38|0.021697
08:19:39|0.021697
08:19:40|0.021697
08:19:41|0.021697
08:19:42|0.021697
08:19:43|0.021697
08:19:45|0.021689
08:19:45|0.021686
08:19:46|0.021686
08:19:47|0.021686
08:19:48|0.021696
08:19:49|0.021696
08:19:50|0.021696
08:19:52|0.021696
08:19:52|0.021696
08:19:53|0.021696
08:19:54|0.021696
08:19:55|0.021696
08:19:57|0.021696
08:19:59|0.021696
08:19:59|0.021696
08:20:01|0.02169
08:20:03|0.02169
08:20:03|0.02169
08:20:04|0.02169
08:20:06|0.021688
08:20:07|0.021683
08:20:08|0.021681
08:20:09|0.021681
08:20:09|0.021681
08:20:11|0.021687
08:20:12|0.021673
08:20:13|0.021673
08:20:14|0.021673
08:20:15|0.021681
08:20:16|0.021681
08:20:17|0.021681
08:20:19|0.021673
08:20:19|0.021659
08:20:20|0.021659
08:20:21|0.02167
08:20:23|0.02167
08:20:23|0.02167
08:20:25|0.02167
08:20:26|0.021673
08:20:27|0.021673
08:20:28|0.021673
08:20:29|0.021671
08:20:29|0.021671
08:20:30|0.021671
08:20:32|0.021681
08:20:33|0.021681
08:20:34|0.021681
08:20:35|0.021691
08:20:36|0.021691
08:20:37|0.021691
08:20:38|0.021691
08:20:39|0.021681
08:20:40|0.02167
08:20:42|0.021677
08:20:42|0.021677
08:20:43|0.021677
08:20:45|0.021679
08:20:45|0.021679
08:20:47|0.021684
08:20:48|0.021684
08:20:49|0.021684
08:20:50|0.021684
08:20:51|0.021684
08:20:52|0.021684
08:20:53|0.021684
08:20:54|0.021699
08:20:55|0.021699
08:20:57|0.021699
08:20:58|0.021699
08:20:59|0.021701
08:21:00|0.021701
08:21:02|0.021701
08:21:03|0.021694
08:21:04|0.021694
08:21:05|0.021699
08:21:06|0.021699
08:21:07|0.021695
08:21:08|0.021695
08:21:09|0.021695
08:21:11|0.021698
08:21:12|0.021698
08:21:12|0.021709
08:21:14|0.021709
08:21:14|0.021709
08:21:15|0.021709
08:21:18|0.021709
08:21:18|0.021709
08:21:19|0.021699
08:21:20|0.021699
08:21:22|0.021699
08:21:22|0.021699
08:21:24|0.021699
08:21:25|0.021699
08:21:26|0.021699
08:21:26|0.021689
08:21:27|0.021689
08:21:28|0.021691
08:21:30|0.021691
08:21:31|0.021691
08:21:32|0.021697
08:21:33|0.021697
08:21:34|0.021697
08:21:35|0.021697
08:21:36|0.021697
08:21:37|0.021697
08:21:38|0.021697
08:21:39|0.021697
08:21:41|0.021697
08:21:42|0.021698
08:21:42|0.021698
08:21:43|0.021698
08:21:45|0.021698
08:21:46|0.021698
08:21:47|0.021698
08:21:48|0.021698
08:21:49|0.021713
08:21:50|0.021707
08:21:51|0.021707
08:21:52|0.021709
08:21:53|0.021709
08:21:55|0.021709
08:21:55|0.021708
08:21:58|0.021708
08:21:59|0.021708
08:22:00|0.021708
08:22:02|0.021694
08:22:04|0.021697
08:22:04|0.021693
08:22:06|0.021702
08:22:06|0.021713
08:22:08|0.021713
08:22:09|0.021713
08:22:10|0.021713
08:22:11|0.021715
08:22:12|0.021715
08:22:12|0.021715
08:22:14|0.021715
08:22:15|0.021729
08:22:17|0.021729
08:22:18|0.021729
08:22:19|0.021729
08:22:20|0.021729
08:22:21|0.021729
08:22:22|0.021729
08:22:23|0.021729
08:22:25|0.021729
08:22:26|0.021726
08:22:27|0.021726
08:22:28|0.021726
08:22:29|0.021726
08:22:30|0.021726
08:22:31|0.021795
08:22:32|0.021794
08:22:33|0.021803
08:22:34|0.021801
08:22:36|0.0218
08:22:37|0.021798
08:22:37|0.021798
08:22:39|0.021798
08:22:40|0.021797
08:22:41|0.021794
08:22:42|0.021794
08:22:42|0.021786
08:22:44|0.021786
08:22:44|0.021807
08:22:46|0.021807
08:22:47|0.021785
08:22:48|0.021785
08:22:49|0.021785
08:22:50|0.021785
08:22:52|0.021785
08:22:52|0.021785
08:22:54|0.021785
08:22:54|0.021785
08:22:55|0.021793
08:22:57|0.021793
08:22:57|0.021791
08:22:59|0.021795
08:23:01|0.0218
08:23:02|0.0218
08:23:03|0.021803
08:23:03|0.021811
08:23:05|0.021812
08:23:06|0.021801
08:23:07|0.021794
08:23:09|0.021794
08:23:10|0.021794
08:23:11|0.021794
08:23:12|0.021801
08:23:13|0.021807
08:23:14|0.021807
08:23:15|0.021807
08:23:16|0.021827
08:23:17|0.021827
08:23:18|0.021818
08:23:19|0.021818
08:23:20|0.021818
08:23:21|0.021818
08:23:22|0.021818
08:23:24|0.021811
08:23:25|0.021811
08:23:26|0.021809
08:23:28|0.021809
08:23:28|0.021809
08:23:30|0.021809
08:23:30|0.021809
08:23:32|0.021809
08:23:32|0.021807
08:23:33|0.021807
08:23:35|0.021806
08:23:36|0.021806
08:23:37|0.021806
08:23:38|0.021806
08:23:39|0.021806
08:23:40|0.021806
08:23:41|0.021806
08:23:42|0.021806
08:23:43|0.021806
08:23:44|0.021794
08:23:45|0.021794
08:23:46|0.021806
08:23:47|0.021806
08:23:49|0.021806
08:23:50|0.021806
08:23:51|0.021806
08:23:51|0.021806
08:23:52|0.021806
08:23:54|0.021806
08:23:54|0.021806
08:23:56|0.021806
08:23:57|0.021797
08:23:58|0.021795
08:23:58|0.021795
08:24:01|0.021795
08:24:02|0.021801
08:24:03|0.021799
08:24:04|0.021799
08:24:06|0.0218
08:24:06|0.021798
08:24:07|0.021809
08:24:08|0.021809
08:24:10|0.021809
08:24:11|0.021809
08:24:12|0.021809
08:24:13|0.021809
08:24:14|0.021809
08:24:15|0.021809
08:24:16|0.021809
08:24:18|0.021809
08:24:19|0.021808
08:24:19|0.021808
08:24:20|0.021808
08:24:22|0.021807
08:24:23|0.021807
08:24:24|0.021807
08:24:25|0.021807
08:24:26|0.021807
08:24:27|0.021807
08:24:28|0.021807
08:24:29|0.021813
08:24:30|0.021813
08:24:31|0.021806
08:24:32|0.0218
08:24:33|0.0218
08:24:34|0.021782
08:24:35|0.021787
08:24:36|0.021787
08:24:37|0.021787
08:24:38|0.021787
08:24:40|0.021792
08:24:40|0.021792
08:24:42|0.021777
08:24:43|0.021787
08:24:43|0.021787
08:24:45|0.021787
08:24:46|0.021787
08:24:47|0.021787
08:24:48|0.021787
08:24:49|0.021805
08:24:50|0.021805
08:24:50|0.021805
08:24:52|0.021793
08:24:52|0.021793
08:24:54|0.021793
08:24:54|0.021793
08:24:57|0.021793
08:24:57|0.021818
08:24:59|0.021816
08:24:59|0.02182
08:25:01|0.02182
08:25:02|0.02182
08:25:04|0.02182
08:25:05|0.021823
08:25:06|0.021832
08:25:07|0.021815
08:25:08|0.021806
08:25:09|0.021806
08:25:10|0.021806
08:25:12|0.021806
08:25:12|0.021806
08:25:13|0.021806
08:25:15|0.021811
08:25:16|0.021811
08:25:16|0.021811
08:25:18|0.021811
08:25:19|0.021811
08:25:20|0.021811
08:25:21|0.021811
08:25:22|0.021811
08:25:22|0.021811
08:25:24|0.021811
08:25:25|0.021811
08:25:26|0.021808
08:25:26|0.021808
08:25:28|0.021808
08:25:29|0.021808
08:25:30|0.021808
08:25:31|0.021808
08:25:32|0.021808
08:25:33|0.021808
08:25:34|0.021808
08:25:35|0.021811
08:25:36|0.021811
08:25:37|0.021811
08:25:38|0.021811
08:25:40|0.021811
08:25:40|0.021816
08:25:42|0.021816
08:25:43|0.021816
08:25:43|0.021813
08:25:45|0.021813
08:25:46|0.021821
08:25:47|0.021821
08:25:48|0.021821
08:25:49|0.021832
08:25:50|0.021833
08:25:51|0.021839
08:25:52|0.021839
08:25:54|0.021839
08:25:54|0.021831
08:25:55|0.021832
08:25:56|0.021832
08:25:57|0.021832
08:25:58|0.021832
08:25:59|0.021832
08:26:00|0.021832
08:26:01|0.021815
08:26:03|0.021809
08:26:04|0.021809
08:26:05|0.021809
08:26:06|0.021809
08:26:07|0.021809
08:26:08|0.021813
08:26:09|0.021813
08:26:11|0.021813
08:26:11|0.021813
08:26:12|0.021813
08:26:14|0.021813
08:26:15|0.021813
08:26:16|0.021801
08:26:16|0.021801
08:26:17|0.021801
08:26:18|0.021801
08:26:20|0.021801
08:26:20|0.021801
08:26:21|0.021801
08:26:22|0.021801
08:26:23|0.021801
08:26:24|0.021801
08:26:25|0.021801
08:26:27|0.021801
08:26:28|0.021801
08:26:29|0.021801
08:26:30|0.021801
08:26:31|0.021801
08:26:33|0.021801
08:26:33|0.021801
08:26:35|0.021801
08:26:36|0.021801
08:26:37|0.021801
08:26:37|0.021801
08:26:39|0.021801
08:26:40|0.021801
08:26:41|0.021801
08:26:42|0.021801
08:26:43|0.021786
08:26:44|0.021786
08:26:45|0.021782
08:26:46|0.021782
08:26:47|0.021783
08:26:48|0.021764
08:26:49|0.021764
08:26:49|0.021764
08:26:51|0.021763
08:26:52|0.021763
08:26:52|0.021763
08:26:54|0.021751
08:26:55|0.021751
08:26:56|0.021751
08:26:57|0.021733
08:26:59|0.021733
08:26:59|0.021732
08:27:00|0.021732
08:27:02|0.021732
08:27:03|0.021732
08:27:05|0.021732
08:27:05|0.021736
08:27:07|0.021736
08:27:08|0.021736
08:27:09|0.021736
08:27:09|0.021736
08:27:11|0.021736
08:27:12|0.021736
08:27:13|0.021736
08:27:15|0.021736
08:27:16|0.021735
08:27:16|0.021735
08:27:18|0.021735
08:27:19|0.021735
08:27:20|0.021735
08:27:21|0.021735
08:27:23|0.021735
08:27:23|0.021735
08:27:24|0.021735
08:27:26|0.021735
08:27:26|0.021735
08:27:27|0.021735
08:27:29|0.021735
08:27:30|0.021735
08:27:31|0.021735
08:27:31|0.021735
08:27:33|0.021735
08:27:33|0.021748
08:27:35|0.021748
08:27:36|0.02175
08:27:37|0.02175
08:27:38|0.02175
08:27:39|0.021756
08:27:40|0.021756
08:27:42|0.021756
08:27:42|0.02176
08:27:44|0.02176
08:27:46|0.02176
08:27:47|0.02176
08:27:48|0.02176
08:27:48|0.021764
08:27:49|0.021764
08:27:51|0.021763
08:27:52|0.021766
08:27:53|0.021766
08:27:54|0.021766
08:27:55|0.021766
08:27:56|0.021766
08:27:57|0.021766
08:27:58|0.021766
08:27:59|0.021766
08:28:01|0.021766
08:28:01|0.021766
08:28:04|0.021766
08:28:04|0.021762
08:28:05|0.021762
08:28:06|0.021762
08:28:07|0.021762
08:28:08|0.021762
08:28:09|0.021762
08:28:10|0.021761
08:28:11|0.021761
08:28:12|0.021764
08:28:14|0.021769
08:28:14|0.021769
08:28:16|0.021769
08:28:17|0.021769
08:28:18|0.021769
08:28:20|0.021769
08:28:20|0.021769
08:28:21|0.021769
08:28:23|0.021769
08:28:24|0.021747
08:28:25|0.021728
08:28:26|0.021728
08:28:28|0.021728
08:28:28|0.021723
08:28:30|0.021723
08:28:30|0.021723
08:28:31|0.021723
08:28:32|0.021731
08:28:34|0.021731
08:28:34|0.021731
08:28:35|0.021731
08:28:37|0.021731
08:28:38|0.021731
08:28:39|0.02172
08:28:40|0.021722
08:28:41|0.021722
08:28:42|0.021722
08:28:43|0.021722
08:28:44|0.021722
08:28:45|0.021722
08:28:46|0.021722
08:28:47|0.021722
08:28:48|0.021722
08:28:49|0.021715
08:28:50|0.021715
08:28:51|0.021715
08:28:52|0.021715
08:28:54|0.021715
08:28:54|0.021715
08:28:56|0.021715
08:28:56|0.02171
08:28:57|0.02171
08:28:59|0.02171
08:29:00|0.02171
08:29:00|0.02171
08:29:01|0.021706
08:29:03|0.021706
08:29:05|0.021706
08:29:06|0.021706
08:29:09|0.021706
08:29:11|0.021706
08:29:12|0.021704
08:29:13|0.021704
08:29:14|0.021704
08:29:14|0.021704
08:29:17|0.02171
08:29:18|0.02171
08:29:19|0.021714
08:29:19|0.021714
08:29:20|0.021721
08:29:22|0.021721
08:29:23|0.021721
08:29:23|0.021721
08:29:25|0.021721
08:29:25|0.021757
08:29:27|0.021757
08:29:28|0.021736
08:29:29|0.021753
08:29:30|0.02175
08:29:32|0.02175
08:29:32|0.02175
08:29:33|0.021752
08:29:34|0.021748
08:29:35|0.021748
08:29:37|0.021744
08:29:37|0.021742
08:29:38|0.021742
08:29:40|0.021742
08:29:40|0.021742
08:29:41|0.021742
08:29:42|0.021742
08:29:43|0.021742
08:29:45|0.021742
08:29:46|0.021742
08:29:47|0.021742
08:29:47|0.021742
08:29:49|0.021736
08:29:50|0.021736
08:29:50|0.021733
08:29:52|0.021733
08:29:53|0.021733
08:29:53|0.021722
08:29:55|0.021722
08:29:56|0.021722
08:29:57|0.021722
08:29:58|0.021722
08:29:59|0.021722
08:30:00|0.021722
08:30:01|0.021717
08:30:02|0.021717
08:30:04|0.021717
08:30:04|0.021712
08:30:06|0.021712
08:30:06|0.021712
08:30:07|0.021712
08:30:09|0.021712
08:30:11|0.02171
08:30:12|0.021743
08:30:13|0.02174
08:30:14|0.02174
08:30:16|0.02174
08:30:16|0.021749
08:30:18|0.021749
08:30:18|0.021749
08:30:20|0.021749
08:30:20|0.021737
08:30:21|0.02174
08:30:22|0.02174
08:30:23|0.02174
08:30:25|0.02174
08:30:26|0.02174
08:30:27|0.02174
08:30:28|0.02174
08:30:29|0.021735
08:30:30|0.021735
08:30:31|0.021735
08:30:31|0.021735
08:30:33|0.021735
08:30:34|0.021737
08:30:35|0.021737
08:30:37|0.021737
08:30:37|0.021737
08:30:39|0.021737
08:30:39|0.021737
08:30:41|0.021737
08:30:42|0.021737
08:30:43|0.021737
08:30:44|0.021745
08:30:45|0.021745
08:30:46|0.021745
08:30:47|0.021735
08:30:48|0.021733
08:30:50|0.021733
08:30:50|0.021733
08:30:51|0.021733
08:30:52|0.021733
08:30:53|0.021733
08:30:54|0.021733
08:30:55|0.021733
08:30:56|0.021733
08:30:57|0.021733
08:30:58|0.021756
08:30:59|0.021751
08:31:00|0.021751
08:31:01|0.021741
08:31:02|0.021742
08:31:03|0.02174
08:31:05|0.02174
08:31:06|0.02174
08:31:08|0.02174
08:31:08|0.021743
08:31:11|0.021743
08:31:13|0.021743
08:31:14|0.021749
08:31:15|0.021749
08:31:15|0.021749
08:31:17|0.021749
08:31:18|0.021749
08:31:19|0.021749
08:31:20|0.021749
08:31:21|0.021749
08:31:22|0.021749
08:31:23|0.021752
08:31:24|0.021752
08:31:25|0.021752
08:31:26|0.021749
08:31:27|0.021735
08:31:28|0.021735
08:31:29|0.021735
08:31:31|0.021735
08:31:31|0.021739
08:31:33|0.021739
08:31:33|0.021739
08:31:34|0.021739
08:31:35|0.021739
08:31:36|0.021739
08:31:37|0.021729
08:31:39|0.021729
08:31:40|0.021729
08:31:41|0.021729
08:31:42|0.021729
08:31:43|0.021729
08:31:44|0.021725
08:31:45|0.021725
08:31:46|0.021725
08:31:47|0.021725
08:31:48|0.02172
08:31:49|0.02172
08:31:50|0.02172
08:31:51|0.02172
08:31:52|0.02172
08:31:53|0.02172
08:31:54|0.02172
08:31:55|0.02172
08:31:57|0.02172
08:31:58|0.02172
08:31:59|0.02172
08:32:00|0.02172
08:32:01|0.02172
08:32:02|0.021704
08:32:03|0.021704
08:32:04|0.021704
08:32:05|0.021704
08:32:06|0.021704
08:32:07|0.021704
08:32:08|0.021704
08:32:09|0.021704
08:32:10|0.021704
08:32:11|0.021704
08:32:12|0.021698
08:32:14|0.021704
08:32:15|0.021704
08:32:16|0.021704
08:32:18|0.021696
08:32:18|0.021696
08:32:20|0.02169
08:32:21|0.02169
08:32:22|0.02169
08:32:23|0.02169
08:32:24|0.021693
08:32:25|0.021691
08:32:26|0.021691
08:32:27|0.021691
08:32:28|0.021691
08:32:29|0.021655
08:32:30|0.02166
08:32:31|0.021671
08:32:33|0.021671
08:32:33|0.021654
08:32:35|0.02165
08:32:36|0.02165
08:32:36|0.02165
08:32:37|0.021658
08:32:39|0.021669
08:32:39|0.021669
08:32:40|0.021664
08:32:41|0.021664
08:32:43|0.02167
08:32:43|0.021669
08:32:45|0.021669
08:32:45|0.021669
08:32:47|0.021669
08:32:48|0.021658
08:32:49|0.021658
08:32:51|0.021658
08:32:51|0.021658
08:32:52|0.021658
08:32:53|0.021658
08:32:54|0.02165
08:32:55|0.021645
08:32:56|0.021645
08:32:58|0.021645
08:32:59|0.021645
08:32:59|0.021644
08:33:00|0.02164
08:33:01|0.02164
08:33:02|0.02164
08:33:04|0.021643
08:33:05|0.021643
08:33:06|0.021643
08:33:07|0.021647
08:33:08|0.021643
08:33:10|0.021643
08:33:11|0.021651
08:33:13|0.021659
08:33:13|0.021659
08:33:15|0.02164
08:33:16|0.021638
08:33:16|0.021638
08:33:18|0.021638
08:33:19|0.021638
08:33:20|0.021638
08:33:21|0.021636
08:33:22|0.021636
08:33:24|0.021636
08:33:25|0.021639
08:33:27|0.021636
08:33:28|0.021622
08:33:29|0.021622
08:33:29|0.021622
08:33:32|0.021621
08:33:32|0.021613
08:33:33|0.021613
08:33:34|0.021613
08:33:36|0.021613
08:33:37|0.021614
08:33:38|0.021625
08:33:40|0.021634
08:33:40|0.021634
08:33:41|0.021624
08:33:43|0.021624
08:33:43|0.021624
08:33:45|0.021624
08:33:46|0.021619
08:33:46|0.021619
08:33:48|0.021619
08:33:49|0.021606
08:33:50|0.021619
08:33:51|0.021621
08:33:52|0.021618
08:33:53|0.021618
08:33:54|0.021626
08:33:55|0.021629
08:33:56|0.021629
08:33:57|0.021624
08:33:58|0.021629
08:34:00|0.021629
08:34:00|0.021629
08:34:01|0.021628
08:34:02|0.021628
08:34:03|0.021623
08:34:05|0.021618
08:34:06|0.021618
08:34:07|0.021618
08:34:07|0.021618
08:34:10|0.021618
08:34:11|0.021618
08:34:13|0.021618
08:34:13|0.021618
08:34:14|0.021618
08:34:16|0.021625
08:34:16|0.021627
08:34:18|0.021627
08:34:19|0.021627
08:34:19|0.021623
08:34:21|0.02163
08:34:22|0.02163
08:34:23|0.02163
08:34:24|0.021628
08:34:25|0.021616
08:34:27|0.021608
08:34:27|0.021588
08:34:29|0.021588
08:34:29|0.021588
08:34:30|0.021588
08:34:31|0.021597
08:34:32|0.021598
08:34:33|0.02162
08:34:35|0.021621
08:34:35|0.021621
08:34:37|0.021621
08:34:38|0.021621
08:34:38|0.021627
08:34:40|0.021627
08:34:40|0.021627
08:34:43|0.021627
08:34:43|0.021627
08:34:44|0.021627
08:34:46|0.021627
08:34:47|0.021631
08:34:48|0.021631
08:34:49|0.021631
08:34:50|0.021631
08:34:51|0.021631
08:34:52|0.021631
08:34:53|0.021631
08:34:54|0.021631
08:34:55|0.021631
08:34:56|0.021631
08:34:58|0.021631
08:34:58|0.021631
08:34:59|0.021631
08:35:00|0.021631
08:35:01|0.021631
08:35:02|0.021631
08:35:04|0.021631
08:35:04|0.021645
08:35:05|0.021643
08:35:06|0.021643
08:35:07|0.021643
08:35:08|0.021643
08:35:09|0.021649
08:35:10|0.021649
08:35:11|0.021649
08:35:12|0.021649
08:35:13|0.021657
08:35:15|0.021657
08:35:15|0.021657
08:35:17|0.021655
08:35:18|0.021655
08:35:18|0.021649
08:35:20|0.02164
08:35:21|0.02164
08:35:21|0.02164
08:35:23|0.02164
08:35:24|0.02164
08:35:24|0.02164
08:35:25|0.021649
08:35:27|0.021643
08:35:28|0.021643
08:35:29|0.021643
08:35:30|0.021643
08:35:32|0.021643
08:35:33|0.021621
08:35:34|0.021621
08:35:35|0.021621
08:35:36|0.021621
08:35:37|0.021621
08:35:38|0.021621
08:35:39|0.021621
08:35:40|0.021624
08:35:41|0.021624
08:35:43|0.021633
08:35:44|0.021633
08:35:45|0.021633
08:35:46|0.021622
08:35:47|0.021622
08:35:48|0.021624
08:35:48|0.021624
08:35:50|0.021617
08:35:51|0.021617
08:35:52|0.021639
08:35:53|0.021639
08:35:54|0.021639
08:35:55|0.021639
08:35:56|0.02163
08:35:57|0.02163
08:35:58|0.02163
08:35:59|0.02163
08:36:00|0.02163
08:36:01|0.02163
08:36:02|0.02163
08:36:03|0.02163
08:36:04|0.02163
08:36:05|0.02163
08:36:06|0.02163
08:36:07|0.02163
08:36:08|0.021635
08:36:09|0.021635
08:36:10|0.021635
08:36:12|0.021635
08:36:14|0.021635
08:36:15|0.021634
08:36:15|0.021634
08:36:17|0.021634
08:36:19|0.021634
08:36:19|0.021634
08:36:20|0.021634
08:36:22|0.021643
08:36:22|0.021643
08:36:24|0.021643
08:36:24|0.021643
08:36:25|0.021643
08:36:26|0.021643
08:36:28|0.021643
08:36:29|0.021643
08:36:29|0.021643
08:36:31|0.021652
08:36:32|0.021652
08:36:33|0.021652
08:36:34|0.021652
08:36:35|0.021652
08:36:36|0.021652
08:36:37|0.021664
08:36:38|0.021668
08:36:39|0.021668
08:36:40|0.021668
08:36:41|0.021685
08:36:42|0.021678
08:36:43|0.021678
08:36:44|0.021675
08:36:46|0.021675
08:36:46|0.021662
08:36:47|0.021662
08:36:48|0.021662
08:36:49|0.021662
08:36:50|0.021657
08:36:52|0.021653
08:36:53|0.021653
08:36:54|0.021653
08:36:55|0.021653
08:36:56|0.021653
08:36:57|0.021653
08:36:58|0.021653
08:37:00|0.021653
08:37:00|0.02166
08:37:01|0.02166
08:37:02|0.02166
08:37:03|0.02166
08:37:04|0.02166
08:37:05|0.02166
08:37:06|0.021656
08:37:08|0.021656
08:37:08|0.021648
08:37:09|0.02164
08:37:10|0.02164
08:37:13|0.02164
08:37:13|0.02164
08:37:15|0.02164
08:37:16|0.02164
08:37:16|0.02164
08:37:17|0.02163
08:37:19|0.02163
08:37:20|0.021619
08:37:21|0.021619
08:37:22|0.021621
08:37:23|0.021624
08:37:24|0.021624
08:37:26|0.021634
08:37:27|0.021641
08:37:27|0.021633
08:37:28|0.021633
08:37:30|0.021633
08:37:31|0.021633
08:37:31|0.021628
08:37:32|0.021628
08:37:34|0.021628
08:37:34|0.021628
08:37:36|0.021628
08:37:37|0.021628
08:37:38|0.021615
08:37:39|0.021625
08:37:40|0.021625
08:37:41|0.021625
08:37:42|0.021625
08:37:43|0.021625
08:37:44|0.021625
08:37:45|0.021621
08:37:46|0.021621
08:37:47|0.021629
08:37:48|0.021629
08:37:49|0.021629
08:37:50|0.021629
08:37:52|0.021624
08:37:53|0.021624
08:37:53|0.021624
08:37:54|0.021628
08:37:56|0.021628
08:37:57|0.021628
08:37:58|0.021628
08:37:59|0.021628
08:38:00|0.021628
08:38:01|0.021633
08:38:02|0.021633
08:38:04|0.021633
08:38:04|0.021633
08:38:05|0.021633
08:38:07|0.021633
08:38:08|0.021633
08:38:08|0.02163
08:38:10|0.02163
08:38:10|0.02163
08:38:12|0.02163
08:38:14|0.02163
08:38:15|0.021635
08:38:16|0.021635
08:38:17|0.021635
08:38:18|0.021632
08:38:19|0.021632
08:38:20|0.021627
08:38:21|0.021627
08:38:22|0.021644
08:38:23|0.021644
08:38:25|0.021644
08:38:25|0.021644
08:38:27|0.021644
08:38:28|0.021644
08:38:29|0.021644
08:38:29|0.021639
08:38:31|0.021639
08:38:32|0.021636
08:38:33|0.021636
08:38:34|0.021636
08:38:35|0.021636
08:38:36|0.021634
08:38:37|0.021634
08:38:38|0.021634
08:38:39|0.021634
08:38:40|0.021634
08:38:41|0.021634
08:38:43|0.021634
08:38:43|0.021639
08:38:45|0.021639
08:38:45|0.021639
08:38:47|0.021628
08:38:48|0.021628
08:38:49|0.021631
08:38:50|0.021634
08:38:50|0.021624
08:38:52|0.021624
08:38:53|0.0216
08:38:54|0.0216
08:38:55|0.0216
08:38:56|0.0216
08:38:57|0.021615
08:38:58|0.021612
08:38:59|0.021612
08:39:00|0.021612
08:39:01|0.021612
08:39:02|0.021612
08:39:03|0.021612
08:39:04|0.021612
08:39:05|0.021612
08:39:07|0.021611
08:39:08|0.021611
08:39:09|0.021611
08:39:09|0.021611
08:39:11|0.021611
08:39:11|0.021627
08:39:13|0.021627
08:39:15|0.021627
08:39:16|0.021629
08:39:17|0.021637
08:39:19|0.021637
08:39:19|0.021637
08:39:21|0.021637
08:39:22|0.021637
08:39:22|0.021655
08:39:24|0.021655
08:39:25|0.021648
08:39:26|0.021648
08:39:27|0.021648
08:39:29|0.021648
08:39:29|0.02164
08:39:30|0.02164
08:39:32|0.02164
08:39:33|0.02165
08:39:34|0.02165
08:39:35|0.02165
08:39:36|0.02165
08:39:37|0.02165
08:39:39|0.021652
08:39:39|0.021652
08:39:40|0.021643
08:39:42|0.021643
08:39:43|0.021643
08:39:43|0.021643
08:39:44|0.021643
08:39:46|0.021643
08:39:47|0.021643
08:39:47|0.021643
08:39:49|0.021643
08:39:50|0.021638
08:39:51|0.021638
08:39:52|0.021638
08:39:53|0.021638
08:39:54|0.021638
08:39:55|0.021638
08:39:56|0.021638
08:39:57|0.02164
08:39:58|0.02164
08:39:59|0.02164
08:40:00|0.02164
08:40:02|0.02164
08:40:03|0.02164
08:40:04|0.02164
08:40:04|0.02164
08:40:05|0.02164
08:40:07|0.02164
08:40:07|0.02164
08:40:09|0.02164
08:40:10|0.02164
08:40:11|0.02164
08:40:12|0.02164
08:40:12|0.02164
08:40:13|0.02164
08:40:16|0.02164
08:40:18|0.02165
08:40:19|0.02165
08:40:20|0.02165
08:40:21|0.02165
08:40:22|0.021649
08:40:23|0.021649
08:40:25|0.021649
08:40:25|0.021649
08:40:26|0.021668
08:40:27|0.021668
08:40:29|0.021668
08:40:30|0.021668
08:40:31|0.021668
08:40:31|0.021668
08:40:33|0.021668
08:40:34|0.021668
08:40:34|0.021668
08:40:35|0.021668
08:40:36|0.021666
08:40:38|0.021666
08:40:39|0.021666
08:40:39|0.021666
08:40:40|0.021666
08:40:42|0.021663
08:40:42|0.021663
08:40:44|0.021667
08:40:45|0.021667
08:40:46|0.021667
08:40:47|0.021667
08:40:49|0.021667
08:40:49|0.021667
08:40:50|0.021667
08:40:51|0.021667
08:40:52|0.021667
08:40:53|0.021667
08:40:54|0.021667
08:40:55|0.021662
08:40:56|0.021662
08:40:57|0.021662
08:40:58|0.021662
08:40:59|0.021662
08:41:01|0.02166
08:41:01|0.021661
08:41:02|0.021661
08:41:03|0.021661
08:41:04|0.021656
08:41:06|0.021653
08:41:07|0.021653
08:41:08|0.021653
08:41:09|0.021655
08:41:10|0.021655
08:41:11|0.021655
08:41:12|0.021655
08:41:13|0.021655
08:41:14|0.021655
08:41:15|0.021655
08:41:16|0.021655
08:41:18|0.021655
08:41:18|0.021655
08:41:20|0.021659
08:41:21|0.021659
08:41:21|0.021659
08:41:23|0.021659
08:41:25|0.021651
08:41:25|0.021651
08:41:26|0.021651
08:41:27|0.021651
08:41:29|0.021645
08:41:29|0.021645
08:41:31|0.021639
08:41:31|0.021639
08:41:33|0.021639
08:41:34|0.021639
08:41:34|0.021639
08:41:36|0.021631
08:41:37|0.021629
08:41:38|0.021629
08:41:39|0.021629
08:41:40|0.021629
08:41:42|0.021629
08:41:42|0.021629
08:41:43|0.021629
08:41:44|0.021629
08:41:46|0.021629
08:41:46|0.021611
08:41:48|0.021611
08:41:48|0.021611
08:41:50|0.021622
08:41:51|0.021622
08:41:51|0.021619
08:41:52|0.021619
08:41:53|0.021619
08:41:55|0.021619
08:41:56|0.021618
08:41:57|0.021618
08:41:58|0.021618
08:41:59|0.021618
08:42:00|0.021618
08:42:02|0.021629
08:42:02|0.021629
08:42:03|0.021629
08:42:05|0.021629
08:42:05|0.021629
08:42:07|0.021629
08:42:08|0.021629
08:42:09|0.021629
08:42:10|0.021629
08:42:11|0.02162
08:42:13|0.02162
08:42:13|0.02162
08:42:14|0.02162
08:42:15|0.021619
08:42:17|0.021619
08:42:18|0.021619
08:42:20|0.021619
08:42:21|0.021619
08:42:23|0.021619
08:42:24|0.021619
08:42:25|0.02162
08:42:25|0.02162
08:42:27|0.02162
08:42:28|0.02162
08:42:29|0.02162
08:42:30|0.02162
08:42:31|0.02162
08:42:32|0.02162
08:42:33|0.02162
08:42:34|0.02162
08:42:35|0.02162
08:42:36|0.02162
08:42:37|0.02162
08:42:38|0.02162
08:42:39|0.02162
08:42:41|0.021622
08:42:41|0.021622
08:42:42|0.021622
08:42:43|0.021622
08:42:44|0.021622
08:42:45|0.021622
08:42:46|0.021622
08:42:48|0.021622
08:42:48|0.021622
08:42:49|0.021622
08:42:50|0.021622
08:42:52|0.021622
08:42:52|0.021622
08:42:54|0.021622
08:42:55|0.021608
08:42:55|0.021608
08:42:57|0.021608
08:42:57|0.021608
08:42:59|0.021608
08:43:00|0.021608
08:43:01|0.021613
08:43:03|0.021613
08:43:03|0.02163
08:43:05|0.02163
08:43:05|0.02163
08:43:06|0.02163
08:43:07|0.021627
08:43:09|0.021627
08:43:09|0.021627
08:43:11|0.021627
08:43:12|0.021627
08:43:12|0.021627
08:43:13|0.021627
08:43:14|0.021625
08:43:16|0.021625
08:43:17|0.021625
08:43:18|0.021615
08:43:20|0.021615
08:43:21|0.021615
08:43:21|0.021615
08:43:23|0.021611
08:43:24|0.021611
08:43:25|0.021611
08:43:27|0.021611
08:43:28|0.021609
08:43:29|0.021609
08:43:29|0.021608
08:43:30|0.021608
08:43:32|0.021608
08:43:33|0.021608
08:43:34|0.021614
08:43:35|0.021614
08:43:36|0.021614
08:43:37|0.021614
08:43:38|0.021614
08:43:39|0.021614
08:43:40|0.021614
08:43:41|0.021614
08:43:42|0.021619
08:43:44|0.021619
08:43:44|0.021619
08:43:46|0.021619
08:43:46|0.021619
08:43:48|0.021619
08:43:48|0.021619
08:43:49|0.021619
08:43:50|0.021619
08:43:51|0.021619
08:43:52|0.021619
08:43:53|0.021619
08:43:54|0.021619
08:43:55|0.021619
08:43:57|0.021619
08:43:58|0.021619
08:43:59|0.021619
08:44:00|0.021619
08:44:01|0.021619
08:44:02|0.021619
08:44:03|0.021619
08:44:04|0.021619
08:44:06|0.021619
08:44:06|0.021631
08:44:07|0.021623
08:44:08|0.021616
08:44:09|0.021616
08:44:11|0.021616
08:44:12|0.021609
08:44:12|0.021609
08:44:14|0.021609
08:44:14|0.021609
08:44:16|0.021609
08:44:16|0.021609
08:44:18|0.021609
08:44:20|0.021609
08:44:21|0.021609
08:44:22|0.021609
08:44:23|0.021609
08:44:25|0.021625
08:44:26|0.021625
08:44:26|0.021625
08:44:28|0.021625
08:44:28|0.021625
08:44:30|0.021625
08:44:30|0.021625
08:44:32|0.021625
08:44:32|0.021625
08:44:34|0.021625
08:44:34|0.021609
08:44:36|0.021604
08:44:37|0.021604
08:44:38|0.021604
08:44:39|0.021604
08:44:40|0.021591
08:44:42|0.021591
08:44:42|0.021612
08:44:43|0.021612
08:44:44|0.021612
08:44:46|0.021612
08:44:48|0.021612
08:44:48|0.021612
08:44:49|0.021612
08:44:51|0.021612
08:44:52|0.021612
08:44:53|0.021612
08:44:54|0.021601
08:44:55|0.021601
08:44:56|0.021601
08:44:57|0.021601
08:44:58|0.021601
08:44:59|0.021601
08:45:00|0.021609
08:45:01|0.021609
08:45:03|0.021609
08:45:03|0.021616
08:45:05|0.021609
08:45:05|0.021613
08:45:07|0.021615
08:45:07|0.021615
08:45:08|0.021605
08:45:10|0.021605
08:45:11|0.021605
08:45:12|0.021605
08:45:12|0.021603
08:45:13|0.021603
08:45:15|0.021603
08:45:16|0.021603
08:45:17|0.021603
08:45:18|0.021603
08:45:19|0.021617
08:45:21|0.021624
08:45:21|0.021624
08:45:23|0.021628
08:45:25|0.021628
08:45:26|0.021628
08:45:27|0.021627
08:45:28|0.021639
08:45:30|0.021639
08:45:31|0.021639
08:45:32|0.021639
08:45:33|0.021642
08:45:34|0.021642
08:45:35|0.021642
08:45:36|0.021646
08:45:37|0.021646
08:45:38|0.021646
08:45:39|0.021646
08:45:40|0.02165
08:45:41|0.02165
08:45:42|0.021652
08:45:44|0.021657
08:45:45|0.021657
08:45:46|0.021672
08:45:47|0.021672
08:45:47|0.021672
08:45:49|0.021664
08:45:50|0.021668
08:45:51|0.021675
08:45:52|0.021675
08:45:54|0.021668
08:45:55|0.021674
08:45:55|0.021674
08:45:56|0.021672
08:45:57|0.021685
08:45:59|0.021685
08:46:00|0.02169
08:46:01|0.021694
08:46:02|0.021694
08:46:03|0.021687
08:46:04|0.021679
08:46:05|0.021679
08:46:06|0.021673
08:46:07|0.021673
08:46:08|0.021678
08:46:09|0.021691
08:46:10|0.021697
08:46:11|0.021694
08:46:12|0.021694
08:46:13|0.021702
08:46:15|0.021702
08:46:15|0.021725
08:46:16|0.021725
08:46:17|0.021735
08:46:18|0.021737
08:46:19|0.021737
08:46:21|0.021754
08:46:23|0.021754
08:46:25|0.021758
08:46:26|0.021761
08:46:26|0.021746
08:46:28|0.021752
08:46:28|0.02175
08:46:29|0.02176
08:46:31|0.021763
08:46:32|0.021784
08:46:32|0.021784
08:46:34|0.021782
08:46:35|0.021794
08:46:36|0.02179
08:46:37|0.02179
08:46:38|0.021778
08:46:39|0.021778
08:46:40|0.021778
08:46:41|0.021777
08:46:42|0.021777
08:46:43|0.021776
08:46:45|0.021779
08:46:45|0.021781
08:46:47|0.021781
08:46:48|0.021781
08:46:48|0.021781
08:46:49|0.021781
08:46:50|0.021775
08:46:51|0.021775
08:46:52|0.021775
08:46:53|0.021776
08:46:54|0.021775
08:46:55|0.021779
08:46:56|0.021779
08:46:57|0.02177
08:46:58|0.02177
08:46:59|0.021786
08:47:00|0.021786
08:47:01|0.021786
08:47:02|0.021788
08:47:03|0.021788
08:47:05|0.021788
08:47:05|0.021763
08:47:06|0.021763
08:47:07|0.02177
08:47:08|0.02177
08:47:09|0.021771
08:47:11|0.021771
08:47:12|0.021771
08:47:12|0.021771
08:47:14|0.021771
08:47:15|0.021766
08:47:16|0.02177
08:47:17|0.021767
08:47:18|0.021782
08:47:20|0.021791
08:47:20|0.021791
08:47:22|0.021792
08:47:23|0.021792
08:47:25|0.021792
08:47:26|0.021787
08:47:27|0.021787
08:47:28|0.021787
08:47:29|0.021787
08:47:30|0.021787
08:47:31|0.021787
08:47:33|0.021787
08:47:34|0.021776
08:47:35|0.021776
08:47:36|0.021776
08:47:37|0.021776
08:47:37|0.021776
08:47:39|0.021776
08:47:40|0.021776
08:47:41|0.021776
08:47:42|0.021776
08:47:43|0.021776
08:47:45|0.021788
08:47:46|0.021788
08:47:47|0.021788
08:47:48|0.021796
08:47:49|0.021801
08:47:50|0.021801
08:47:52|0.021806
08:47:53|0.021806
08:47:54|0.02181
08:47:55|0.02181
08:47:56|0.021817
08:47:57|0.021817
08:47:58|0.021817
08:47:59|0.021817
08:48:00|0.021817
08:48:01|0.021817
08:48:02|0.021813
08:48:03|0.021813
08:48:04|0.021813
08:48:05|0.021803
08:48:06|0.021793
08:48:08|0.021863
08:48:08|0.02185
08:48:09|0.021861
08:48:10|0.021863
08:48:11|0.021836
08:48:12|0.021841
08:48:13|0.021843
08:48:15|0.021845
08:48:15|0.021845
08:48:16|0.021841
08:48:17|0.02185
08:48:18|0.021856
08:48:19|0.021861
08:48:20|0.021849
08:48:21|0.021839
08:48:24|0.021839
08:48:25|0.021841
08:48:27|0.021841
08:48:27|0.021841
08:48:29|0.021856
08:48:29|0.021856
08:48:30|0.021856
08:48:32|0.021856
08:48:32|0.021879
08:48:34|0.021899
08:48:35|0.021899
08:48:36|0.021893
08:48:37|0.021889
08:48:39|0.021882
08:48:40|0.021882
08:48:41|0.021875
08:48:42|0.021853
08:48:42|0.021853
08:48:44|0.021858
08:48:45|0.021858
08:48:46|0.021858
08:48:47|0.021853
08:48:49|0.021853
08:48:49|0.021853
08:48:50|0.021853
08:48:51|0.021848
08:48:52|0.021848
08:48:53|0.021852
08:48:54|0.021852
08:48:56|0.021875
08:48:57|0.021875
08:48:57|0.021877
08:48:58|0.021877
08:48:59|0.021874
08:49:01|0.021869
08:49:02|0.021871
08:49:03|0.021861
08:49:04|0.021861
08:49:05|0.021861
08:49:06|0.021861
08:49:08|0.021861
08:49:08|0.021878
08:49:10|0.021902
08:49:12|0.021897
08:49:12|0.021903
08:49:14|0.021903
08:49:14|0.021911
08:49:15|0.021908
08:49:17|0.02191
08:49:18|0.021907
08:49:19|0.021905
08:49:20|0.021905
08:49:21|0.021905
08:49:22|0.02193
08:49:23|0.02193
08:49:25|0.02193
08:49:27|0.021921
08:49:28|0.021909
08:49:29|0.021905
08:49:30|0.021902
08:49:31|0.021902
08:49:32|0.021897
08:49:33|0.021897
08:49:34|0.021892
08:49:35|0.021894
08:49:36|0.021891
08:49:37|0.021891
08:49:38|0.021891
08:49:39|0.021891
08:49:40|0.021898
08:49:42|0.021898
08:49:43|0.021898
08:49:44|0.021886
08:49:45|0.021886
08:49:46|0.021886
08:49:47|0.021861
08:49:48|0.021862
08:49:50|0.021862
08:49:50|0.021862
08:49:51|0.021863
08:49:52|0.021863
08:49:53|0.021863
08:49:54|0.021863
08:49:56|0.021863
08:49:56|0.021863
08:49:57|0.021863
08:49:58|0.021863
08:50:00|0.021863
08:50:01|0.021863
08:50:02|0.021863
08:50:02|0.021863
08:50:03|0.021863
08:50:05|0.021863
08:50:06|0.021854
08:50:07|0.021854
08:50:08|0.021854
08:50:09|0.021854
08:50:10|0.021848
08:50:11|0.021855
08:50:12|0.021855
08:50:13|0.021855
08:50:14|0.021855
08:50:15|0.021855
08:50:16|0.021855
08:50:17|0.021855
08:50:18|0.021855
08:50:19|0.021849
08:50:21|0.021841
08:50:21|0.021841
08:50:23|0.021841
08:50:23|0.021841
08:50:25|0.021841
08:50:27|0.021841
08:50:28|0.021953
08:50:29|0.021957
08:50:30|0.021957
08:50:32|0.021954
08:50:34|0.021965
08:50:35|0.021958
08:50:35|0.021951
08:50:37|0.021947
08:50:37|0.021947
08:50:39|0.021947
08:50:40|0.021947
08:50:42|0.021932
08:50:42|0.021932
08:50:43|0.021932
08:50:45|0.021932
08:50:46|0.021933
08:50:46|0.021933
08:50:47|0.021933
08:50:49|0.02192
08:50:50|0.021933
08:50:51|0.021933
08:50:52|0.021933
08:50:53|0.021933
08:50:54|0.02191
08:50:55|0.021922
08:50:56|0.021922
08:50:57|0.021922
08:50:58|0.021951
08:51:00|0.021956
08:51:01|0.021956
08:51:01|0.021956
08:51:02|0.021956
08:51:03|0.021945
08:51:04|0.021935
08:51:05|0.021935
08:51:06|0.021935
08:51:07|0.021932
08:51:08|0.021932
08:51:09|0.021932
08:51:10|0.021942
08:51:11|0.021942
08:51:12|0.021961
08:51:13|0.021961
08:51:15|0.021961
08:51:15|0.021961
08:51:17|0.021964
08:51:17|0.021964
08:51:19|0.021964
08:51:19|0.021966
08:51:20|0.021976
08:51:21|0.021976
08:51:22|0.021975
08:51:24|0.021978
08:51:25|0.021979
08:51:26|0.021975
08:51:27|0.021975
08:51:27|0.021975
08:51:29|0.021975
08:51:30|0.021977
08:51:32|0.021955
08:51:33|0.021955
08:51:34|0.021951
08:51:36|0.021951
08:51:37|0.02195
08:51:38|0.021954
08:51:39|0.021954
08:51:41|0.021954
08:51:41|0.021965
08:51:43|0.021965
08:51:43|0.021971
08:51:45|0.021971
08:51:46|0.021971
08:51:46|0.021969
08:51:48|0.021965
08:51:48|0.021965
08:51:49|0.021965
08:51:51|0.021965
08:51:52|0.021965
08:51:52|0.02197
08:51:54|0.021966
08:51:54|0.021966
08:51:56|0.021966
08:51:57|0.021966
08:51:58|0.021966
08:51:59|0.021973
08:52:01|0.021973
08:52:01|0.021973
08:52:02|0.02197
08:52:03|0.02197
08:52:04|0.02196
08:52:05|0.021965
08:52:06|0.021948
08:52:08|0.021948
08:52:09|0.021948
08:52:09|0.021946
08:52:10|0.021946
08:52:12|0.021931
08:52:12|0.021931
08:52:13|0.021931
08:52:15|0.021931
08:52:16|0.021936
08:52:16|0.021945
08:52:18|0.021945
08:52:19|0.021953
08:52:20|0.021953
08:52:20|0.021948
08:52:21|0.021951
08:52:23|0.021951
08:52:24|0.021951
08:52:25|0.021951
08:52:26|0.021964
08:52:28|0.021964
08:52:28|0.021948
08:52:31|0.021948
08:52:31|0.021948
08:52:32|0.021948
08:52:34|0.021948
08:52:35|0.021948
08:52:36|0.021935
08:52:37|0.021935
08:52:38|0.021945
08:52:39|0.021945
08:52:41|0.021945
08:52:41|0.021945
08:52:42|0.021945
08:52:44|0.021945
08:52:44|0.021945
08:52:45|0.021945
08:52:46|0.021945
08:52:48|0.021945
08:52:49|0.021945
08:52:50|0.021945
08:52:51|0.021945
08:52:52|0.021945
08:52:52|0.021945
08:52:54|0.021933
08:52:55|0.021933
08:52:56|0.02198
08:52:57|0.021957
08:52:58|0.021957
08:52:59|0.021957
08:53:00|0.021957
08:53:01|0.02196
08:53:02|0.02196
08:53:04|0.021968
08:53:05|0.021959
08:53:06|0.021959
08:53:06|0.021959
08:53:07|0.021959
08:53:08|0.021959
08:53:09|0.021959
08:53:11|0.021962
08:53:12|0.021962
08:53:13|0.021962
08:53:13|0.021901
08:53:15|0.021905
08:53:16|0.021908
08:53:17|0.021899
08:53:17|0.021899
08:53:19|0.021899
08:53:20|0.021899
08:53:21|0.021899
08:53:22|0.021899
08:53:23|0.021897
08:53:24|0.021897
08:53:25|0.021897
08:53:26|0.021897
08:53:27|0.021925
08:53:29|0.021904
08:53:29|0.021904
08:53:30|0.021904
08:53:32|0.021911
08:53:33|0.021911
08:53:34|0.021923
08:53:35|0.021923
08:53:37|0.021923
08:53:38|0.021923
08:53:38|0.021924
08:53:39|0.021924
08:53:41|0.021926
08:53:42|0.021927
08:53:43|0.021927
08:53:44|0.021927
08:53:45|0.021927
08:53:46|0.021927
08:53:48|0.021927
08:53:48|0.021923
08:53:49|0.021916
08:53:50|0.021921
08:53:52|0.021921
08:53:53|0.021921
08:53:54|0.021921
08:53:55|0.021921
08:53:56|0.021921
08:53:57|0.021921
08:53:58|0.021921
08:53:59|0.021921
08:54:00|0.021921
08:54:01|0.021921
08:54:01|0.02191
08:54:02|0.02191
08:54:04|0.02191
08:54:05|0.02191
08:54:06|0.021913
08:54:08|0.021913
08:54:09|0.021937
08:54:10|0.021937
08:54:11|0.021937
08:54:12|0.02193
08:54:13|0.021932
08:54:14|0.021934
08:54:15|0.021934
08:54:16|0.02194
08:54:17|0.02195
08:54:18|0.02195
08:54:19|0.02195
08:54:20|0.02195
08:54:21|0.02195
08:54:22|0.02195
08:54:24|0.02195
08:54:24|0.02195
08:54:25|0.021953
08:54:27|0.021953
08:54:27|0.021953
08:54:28|0.021953
08:54:30|0.021963
08:54:31|0.021962
08:54:32|0.021962
08:54:34|0.021968
08:54:34|0.021968
08:54:36|0.021968
08:54:36|0.021968
08:54:38|0.021968
08:54:39|0.021977
08:54:41|0.021977
08:54:41|0.021977
08:54:43|0.021977
08:54:44|0.021977
08:54:45|0.021977
08:54:46|0.02198
08:54:47|0.02198
08:54:48|0.02198
08:54:49|0.02198
08:54:50|0.02198
08:54:51|0.02198
08:54:52|0.021991
08:54:53|0.021987
08:54:54|0.021987
08:54:55|0.021998
08:54:57|0.021992
08:54:57|0.021992
08:54:58|0.021992
08:54:59|0.022018
08:55:00|0.021996
08:55:02|0.021996
08:55:02|0.022034
08:55:03|0.022011
08:55:05|0.02201
08:55:05|0.022009
08:55:06|0.022009
08:55:08|0.022014
08:55:09|0.022029
08:55:09|0.022041
08:55:10|0.022052
08:55:11|0.022048
08:55:13|0.022038
08:55:13|0.022015
08:55:15|0.022014
08:55:15|0.022014
08:55:17|0.022013
08:55:18|0.022013
08:55:19|0.022013
08:55:20|0.022013
08:55:21|0.022013
08:55:22|0.022016
08:55:23|0.022025
08:55:24|0.022025
08:55:25|0.022025
08:55:26|0.022037
08:55:28|0.022037
08:55:28|0.022037
08:55:29|0.022052
08:55:30|0.022054
08:55:32|0.022043
08:55:33|0.022057
08:55:34|0.022064
08:55:35|0.022064
08:55:37|0.022057
08:55:37|0.022057
08:55:39|0.022063
08:55:40|0.022057
08:55:40|0.022057
08:55:41|0.022057
08:55:43|0.022057
08:55:44|0.022049
08:55:45|0.022049
08:55:46|0.022051
08:55:47|0.022047
08:55:48|0.022047
08:55:49|0.022058
08:55:50|0.022058
08:55:51|0.022058
08:55:52|0.022053
08:55:53|0.022041
08:55:55|0.022035
08:55:56|0.022035
08:55:57|0.022032
08:55:57|0.022032
08:55:59|0.022046
08:56:00|0.02204
08:56:00|0.02204
08:56:01|0.02204
08:56:03|0.02204
08:56:04|0.02204
08:56:05|0.02204
08:56:06|0.022024
08:56:07|0.02201
08:56:08|0.022024
08:56:10|0.022013
08:56:10|0.022017
08:56:11|0.022027
08:56:13|0.02202
08:56:14|0.02202
08:56:15|0.02203
08:56:16|0.022021
08:56:17|0.022021
08:56:18|0.022021
08:56:19|0.022021
08:56:20|0.022045
08:56:22|0.022045
08:56:22|0.022044
08:56:23|0.022047
08:56:24|0.022047
08:56:25|0.022041
08:56:27|0.022033
08:56:27|0.022033
08:56:29|0.022033
08:56:29|0.022033
08:56:31|0.022038
08:56:32|0.022038
08:56:33|0.022038
08:56:34|0.022043
08:56:35|0.022043
08:56:36|0.022043
08:56:37|0.022043
08:56:38|0.022043
08:56:39|0.022043
08:56:40|0.022043
08:56:41|0.022033
08:56:43|0.022033
08:56:44|0.022013
08:56:45|0.022022
08:56:46|0.022022
08:56:47|0.022022
08:56:48|0.022022
08:56:49|0.022022
08:56:50|0.022022
08:56:51|0.022022
08:56:52|0.022022
08:56:53|0.022022
08:56:54|0.022022
08:56:55|0.022013
08:56:56|0.022013
08:56:57|0.022014
08:57:00|0.022014
08:57:00|0.022014
08:57:02|0.022014
08:57:04|0.022011
08:57:04|0.022011
08:57:06|0.022011
08:57:06|0.022011
08:57:07|0.022011
08:57:09|0.022008
08:57:09|0.02201
08:57:10|0.02201
08:57:11|0.02201
08:57:13|0.022008
08:57:14|0.021996
08:57:16|0.021996
08:57:17|0.021996
08:57:18|0.021996
08:57:18|0.021996
08:57:20|0.021996
08:57:21|0.021996
08:57:22|0.021996
08:57:23|0.021996
08:57:24|0.022004
08:57:25|0.022004
08:57:27|0.022004
08:57:27|0.021996
08:57:28|0.021996
08:57:29|0.021996
08:57:30|0.021996
08:57:32|0.021996
08:57:33|0.021993
08:57:34|0.021993
08:57:36|0.021993
08:57:38|0.021993
08:57:39|0.021993
08:57:40|0.021999
08:57:41|0.021999
08:57:42|0.022006
08:57:43|0.022006
08:57:44|0.022006
08:57:45|0.022006
08:57:46|0.022002
08:57:47|0.022002
08:57:49|0.022002
08:57:50|0.022002
08:57:51|0.022002
08:57:52|0.022002
08:57:53|0.022002
08:57:54|0.022002
08:57:55|0.022022
08:57:56|0.022022
08:57:57|0.022025
08:57:59|0.022025
08:57:59|0.022024
08:58:00|0.022029
08:58:01|0.022029
08:58:03|0.022024
08:58:03|0.022024
08:58:05|0.022024
08:58:06|0.022024
08:58:07|0.022031
08:58:07|0.022034
08:58:09|0.022043
08:58:09|0.022043
08:58:11|0.022043
08:58:12|0.022043
08:58:13|0.022043
08:58:14|0.022043
08:58:15|0.022043
08:58:16|0.022035
08:58:17|0.022054
08:58:18|0.022077
08:58:19|0.022077
08:58:20|0.022059
08:58:21|0.022059
08:58:22|0.022059
08:58:23|0.022059
08:58:24|0.022059
08:58:26|0.022075
08:58:26|0.022022
08:58:27|0.022022
08:58:28|0.022022
08:58:30|0.022022
08:58:31|0.022022
08:58:31|0.022021
08:58:32|0.022021
08:58:34|0.022021
08:58:35|0.022021
08:58:35|0.022021
08:58:37|0.022021
08:58:38|0.022035
08:58:39|0.022035
08:58:40|0.022035
08:58:41|0.022035
08:58:43|0.022035
08:58:44|0.022035
08:58:45|0.022028
08:58:46|0.022028
08:58:47|0.022028
08:58:47|0.022026
08:58:49|0.022026
08:58:50|0.022026
08:58:51|0.022026
08:58:53|0.022026
08:58:53|0.022026
08:58:54|0.022026
08:58:56|0.022026
08:58:57|0.022024
08:58:58|0.02204
08:58:58|0.02204
08:59:00|0.022044
08:59:01|0.022033
08:59:02|0.022033
08:59:03|0.022046
08:59:04|0.022046
08:59:05|0.022046
08:59:07|0.02206
08:59:08|0.022072
08:59:09|0.022072
08:59:10|0.022051
08:59:11|0.022051
08:59:12|0.022051
08:59:12|0.022051
08:59:14|0.022051
08:59:14|0.022051
08:59:16|0.022051
08:59:16|0.022051
08:59:18|0.022051
08:59:19|0.022051
08:59:20|0.02203
08:59:21|0.022021
08:59:22|0.022021
08:59:23|0.022018
08:59:24|0.022039
08:59:26|0.022039
08:59:27|0.022039
08:59:27|0.022039
08:59:28|0.022032
08:59:29|0.022032
08:59:31|0.022019
08:59:32|0.022019
08:59:33|0.022019
08:59:35|0.022037
08:59:35|0.022045
08:59:38|0.022046
08:59:39|0.022033
08:59:40|0.022033
08:59:41|0.022033
08:59:42|0.022033
08:59:43|0.022052
08:59:44|0.022058
08:59:45|0.022058
08:59:46|0.022067
08:59:47|0.022067
08:59:49|0.022067
08:59:50|0.022067
08:59:51|0.022067
08:59:52|0.022067
08:59:53|0.022063
08:59:54|0.022063
08:59:55|0.022063
08:59:57|0.022063
08:59:57|0.022063
08:59:58|0.022063
09:00:00|0.022055
09:00:00|0.022055
09:00:01|0.022055
09:00:02|0.022055
09:00:03|0.022056
09:00:04|0.022078
09:00:06|0.022076
09:00:07|0.022076
09:00:08|0.022076
09:00:09|0.022076
09:00:10|0.022076
09:00:11|0.02206
09:00:13|0.02206
09:00:13|0.022044
09:00:14|0.022039
09:00:16|0.022041
09:00:17|0.022041
09:00:18|0.022041
09:00:18|0.022041
09:00:20|0.022032
09:00:21|0.022017
09:00:22|0.022015
09:00:23|0.022015
09:00:24|0.022015
09:00:24|0.022015
09:00:26|0.022015
09:00:27|0.022015
09:00:28|0.022015
09:00:29|0.022015
09:00:30|0.022015
09:00:31|0.022015
09:00:32|0.022031
09:00:33|0.022031
09:00:34|0.022031
09:00:35|0.022031
09:00:37|0.022031
09:00:38|0.022031
09:00:38|0.022031
09:00:40|0.022023
09:00:40|0.022023
09:00:42|0.022023
09:00:43|0.022023
09:00:44|0.022017
09:00:46|0.022016
09:00:47|0.022016
09:00:48|0.022016
09:00:49|0.022021
09:00:50|0.022021
09:00:50|0.022021
09:00:52|0.022015
09:00:52|0.022015
09:00:54|0.021995
09:00:55|0.021993
09:00:55|0.021993
09:00:57|0.021993
09:00:58|0.021992
09:00:59|0.021974
09:01:00|0.021975
09:01:02|0.021977
09:01:02|0.021976
09:01:03|0.021968
09:01:04|0.021968
09:01:05|0.021968
09:01:06|0.021975
09:01:07|0.021998
09:01:08|0.021998
09:01:10|0.021998
09:01:11|0.021998
09:01:11|0.021998
09:01:13|0.021998
09:01:13|0.021998
09:01:14|0.021998
09:01:15|0.021998
09:01:17|0.021998
09:01:17|0.021998
09:01:18|0.021998
09:01:20|0.021998
09:01:21|0.021998
09:01:22|0.021998
09:01:23|0.021998
09:01:24|0.021998
09:01:25|0.021998
09:01:26|0.021998
09:01:27|0.021998
09:01:28|0.021998
09:01:29|0.021998
09:01:30|0.021998
09:01:31|0.021999
09:01:32|0.021993
09:01:33|0.021993
09:01:34|0.022005
09:01:35|0.022005
09:01:37|0.022005
09:01:38|0.022005
09:01:39|0.022005
09:01:40|0.022005
09:01:41|0.022005
09:01:43|0.022005
09:01:44|0.022005
09:01:45|0.022005
09:01:46|0.022005
09:01:48|0.022005
09:01:48|0.022005
09:01:49|0.02201
09:01:50|0.02201
09:01:51|0.02201
09:01:53|0.02201
09:01:53|0.02201
09:01:55|0.022017
09:01:55|0.022017
09:01:56|0.022017
09:01:58|0.022017
09:01:58|0.022017
09:02:00|0.022017
09:02:01|0.022017
09:02:02|0.022006
09:02:03|0.022006
09:02:04|0.022006
09:02:05|0.022006
09:02:07|0.022006
09:02:08|0.022012
09:02:09|0.022012
09:02:09|0.022019
09:02:10|0.022019
09:02:12|0.022026
09:02:13|0.022026
09:02:14|0.022026
09:02:15|0.022026
09:02:16|0.022026
09:02:17|0.022026
09:02:18|0.022026
09:02:19|0.022026
09:02:21|0.022026
09:02:21|0.022026
09:02:22|0.022026
09:02:24|0.022026
09:02:25|0.022019
09:02:25|0.022019
09:02:26|0.022019
09:02:28|0.022019
09:02:29|0.022019
09:02:30|0.022019
09:02:30|0.022006
09:02:31|0.022013
09:02:33|0.022013
09:02:34|0.022013
09:02:35|0.022013
09:02:36|0.022013
09:02:38|0.022011
09:02:40|0.022086
09:02:41|0.022076
09:02:41|0.022076
09:02:42|0.022076
09:02:44|0.022076
09:02:45|0.022076
09:02:46|0.022089
09:02:47|0.022089
09:02:49|0.022087
09:02:50|0.022069
09:02:51|0.022069
09:02:52|0.022069
09:02:53|0.022077
09:02:54|0.022089
09:02:55|0.022096
09:02:55|0.022096
09:02:57|0.022096
09:02:58|0.022106
09:02:59|0.022101
09:03:00|0.022084
09:03:02|0.022084
09:03:03|0.022084
09:03:04|0.022083
09:03:04|0.022083
09:03:06|0.022083
09:03:06|0.022083
09:03:08|0.022083
09:03:09|0.022083
09:03:09|0.022083
09:03:12|0.022083
09:03:13|0.022083
09:03:14|0.022083
09:03:15|0.022083
09:03:15|0.02211
09:03:17|0.022101
09:03:18|0.022103
09:03:19|0.022096
09:03:20|0.022101
09:03:21|0.022101
09:03:22|0.022101
09:03:23|0.022097
09:03:23|0.022097
09:03:24|0.022097
09:03:25|0.022116
09:03:27|0.022116
09:03:28|0.022116
09:03:29|0.022111
09:03:30|0.022111
09:03:32|0.022085
09:03:32|0.022085
09:03:33|0.022085
09:03:34|0.022094
09:03:35|0.022094
09:03:37|0.022094
09:03:38|0.022083
09:03:39|0.022083
09:03:40|0.022083
09:03:42|0.022083
09:03:42|0.022083
09:03:43|0.022083
09:03:44|0.022083
09:03:45|0.022098
09:03:47|0.022098
09:03:48|0.022098
09:03:48|0.022083
09:03:50|0.022095
09:03:51|0.0221
09:03:52|0.022098
09:03:53|0.022119
09:03:54|0.022117
09:03:55|0.02209
09:03:56|0.02209
09:03:57|0.022103
09:03:59|0.022105
09:04:00|0.022105
09:04:01|0.022109
09:04:02|0.022109
09:04:03|0.02211
09:04:04|0.02211
09:04:05|0.022121
09:04:07|0.022098
09:04:08|0.022079
09:04:08|0.022079
09:04:10|0.022059
09:04:10|0.02206
09:04:12|0.022074
09:04:12|0.022071
09:04:14|0.022071
09:04:15|0.022071
09:04:15|0.022071
09:04:17|0.022071
09:04:17|0.022054
09:04:19|0.022054
09:04:19|0.022071
09:04:21|0.022071
09:04:21|0.022071
09:04:23|0.022071
09:04:24|0.022071
09:04:25|0.022071
09:04:26|0.022071
09:04:26|0.022071
09:04:27|0.022071
09:04:29|0.022071
09:04:30|0.022071
09:04:31|0.022071
09:04:32|0.022071
09:04:33|0.022071
09:04:33|0.022071
09:04:35|0.022052
09:04:36|0.022065
09:04:36|0.022065
09:04:37|0.022057
09:04:38|0.022057
09:04:40|0.022061
09:04:41|0.022061
09:04:42|0.022061
09:04:43|0.022061
09:04:44|0.022061
09:04:45|0.022061
09:04:47|0.02206
09:04:48|0.02206
09:04:49|0.02206
09:04:50|0.02206
09:04:50|0.02206
09:04:52|0.02206
09:04:52|0.02206
09:04:54|0.02206
09:04:55|0.02206
09:04:56|0.022069
09:04:57|0.022077
09:04:59|0.022077
09:05:00|0.022078
09:05:00|0.022078
09:05:02|0.022078
09:05:02|0.022083
09:05:03|0.02206
09:05:04|0.02206
09:05:05|0.02206
09:05:06|0.022048
09:05:07|0.022051
09:05:08|0.022055
09:05:09|0.022055
09:05:10|0.022052
09:05:11|0.022052
09:05:12|0.02205
09:05:14|0.022055
09:05:14|0.02205
09:05:15|0.02205
09:05:17|0.02205
09:05:18|0.022053
09:05:19|0.022053
09:05:19|0.022053
09:05:21|0.02204
09:05:22|0.022014
09:05:23|0.022008
09:05:24|0.022008
09:05:24|0.022008
09:05:25|0.022008
09:05:27|0.022
09:05:28|0.022
09:05:29|0.022
09:05:32|0.022
09:05:33|0.021961
09:05:33|0.021955
09:05:35|0.021974
09:05:35|0.021973
09:05:37|0.021973
09:05:38|0.021973
09:05:39|0.021973
09:05:39|0.021963
09:05:42|0.021951
09:05:43|0.021963
09:05:44|0.021963
09:05:46|0.021946
09:05:47|0.021936
09:05:49|0.021936
09:05:50|0.021929
09:05:51|0.021929
09:05:52|0.021929
09:05:54|0.021929
09:05:54|0.021933
09:05:56|0.021933
09:05:57|0.021933
09:05:57|0.02194
09:05:58|0.021939
09:05:59|0.021939
09:06:01|0.021939
09:06:01|0.021939
09:06:02|0.021939
09:06:03|0.021939
09:06:05|0.021945
09:06:05|0.021945
09:06:06|0.021964
09:06:07|0.021957
09:06:08|0.021957
09:06:09|0.021957
09:06:11|0.02196
09:06:11|0.021968
09:06:12|0.021968
09:06:14|0.021968
09:06:15|0.021968
09:06:16|0.021968
09:06:17|0.021967
09:06:18|0.021967
09:06:20|0.021967
09:06:20|0.021967
09:06:21|0.021975
09:06:22|0.021967
09:06:24|0.021967
09:06:25|0.021967
09:06:26|0.021967
09:06:27|0.021967
09:06:28|0.021967
09:06:29|0.021967
09:06:30|0.021964
09:06:31|0.021964
09:06:33|0.021966
09:06:34|0.021966
09:06:35|0.021966
09:06:36|0.021977
09:06:37|0.021977
09:06:38|0.021987
09:06:39|0.021987
09:06:40|0.021971
09:06:42|0.02199
09:06:43|0.02199
09:06:44|0.02199
09:06:45|0.02199
09:06:47|0.02199
09:06:49|0.021989
09:06:49|0.021989
09:06:50|0.021992
09:06:52|0.022001
09:06:53|0.022001
09:06:54|0.021998
09:06:56|0.021998
09:06:56|0.021997
09:06:58|0.021997
09:06:59|0.021997
09:06:59|0.021997
09:07:00|0.021997
09:07:01|0.02201
09:07:03|0.02201
09:07:04|0.022044
09:07:04|0.022044
09:07:06|0.02204
09:07:07|0.02204
09:07:08|0.02204
09:07:09|0.022035
09:07:10|0.022035
09:07:12|0.022011
09:07:13|0.022011
09:07:13|0.022011
09:07:14|0.022001
09:07:15|0.022001
09:07:16|0.022001
09:07:17|0.021995
09:07:19|0.021995
09:07:20|0.021995
09:07:20|0.021994
09:07:21|0.021994
09:07:22|0.021994
09:07:23|0.022
09:07:24|0.022
09:07:25|0.022
09:07:26|0.022
09:07:27|0.022
09:07:29|0.022
09:07:30|0.022
09:07:31|0.022
09:07:32|0.022006
09:07:33|0.022006
09:07:34|0.022005
09:07:35|0.022005
09:07:36|0.022005
09:07:38|0.022
09:07:39|0.022
09:07:39|0.022
09:07:40|0.021987
09:07:42|0.021987
09:07:44|0.021987
09:07:46|0.021996
09:07:46|0.021996
09:07:48|0.021992
09:07:49|0.021992
09:07:50|0.021992
09:07:51|0.021992
09:07:52|0.021992
09:07:53|0.021992
09:07:53|0.021992
09:07:55|0.021991
09:07:56|0.021991
09:07:57|0.022
09:07:58|0.022
09:08:00|0.021992
09:08:00|0.021992
09:08:01|0.021992
09:08:02|0.021992
09:08:04|0.021992
09:08:05|0.021974
09:08:06|0.02198
09:08:07|0.02198
09:08:08|0.02198
09:08:09|0.02198
09:08:10|0.02198
09:08:11|0.02198
09:08:12|0.021977
09:08:14|0.021977
09:08:14|0.022007
09:08:15|0.022007
09:08:16|0.022007
09:08:18|0.022007
09:08:19|0.022007
09:08:20|0.022007
09:08:22|0.022007
09:08:23|0.022007
09:08:23|0.022007
09:08:25|0.021972
09:08:26|0.021953
09:08:27|0.021953
09:08:28|0.021948
09:08:29|0.021948
09:08:30|0.021939
09:08:30|0.021939
09:08:32|0.021939
09:08:33|0.021939
09:08:33|0.021939
09:08:34|0.021939
09:08:35|0.021939
09:08:37|0.021939
09:08:38|0.021939
09:08:39|0.021947
09:08:40|0.021947
09:08:41|0.021947
09:08:43|0.021947
09:08:44|0.021947
09:08:45|0.021947
09:08:47|0.021947
09:08:47|0.021947
09:08:49|0.021947
09:08:50|0.021966
09:08:50|0.021966
09:08:52|0.02194
09:08:52|0.02194
09:08:54|0.02194
09:08:55|0.021957
09:08:56|0.021957
09:08:57|0.021957
09:08:58|0.021957
09:08:59|0.021957
09:09:00|0.021957
09:09:01|0.021957
09:09:02|0.021957
09:09:03|0.021957
09:09:04|0.021957
09:09:06|0.021957
09:09:07|0.021957
09:09:07|0.021957
09:09:09|0.021957
09:09:09|0.021957
09:09:10|0.021957
09:09:12|0.021957
09:09:13|0.021957
09:09:14|0.021957
09:09:14|0.021957
09:09:15|0.021957
09:09:16|0.021957
09:09:18|0.021957
09:09:19|0.021957
09:09:20|0.021955
09:09:21|0.021955
09:09:22|0.021955
09:09:23|0.021955
09:09:24|0.02195
09:09:25|0.02195
09:09:26|0.021962
09:09:27|0.021962
09:09:28|0.021962
09:09:29|0.021969
09:09:30|0.021969
09:09:31|0.021969
09:09:33|0.021969
09:09:33|0.021969
09:09:34|0.021969
09:09:35|0.021969
09:09:36|0.021969
09:09:37|0.021969
09:09:40|0.021969
09:09:40|0.021969
09:09:41|0.021969
09:09:42|0.021971
09:09:44|0.021971
09:09:45|0.021971
09:09:46|0.021971
09:09:47|0.021971
09:09:49|0.021971
09:09:50|0.021969
09:09:51|0.021958
09:09:52|0.021966
09:09:53|0.021966
09:09:54|0.021966
09:09:54|0.021969
09:09:56|0.021969
09:09:57|0.021939
09:09:58|0.021939
09:09:59|0.02195
09:10:00|0.02195
09:10:02|0.021957
09:10:03|0.021957
09:10:03|0.021957
09:10:04|0.021957
09:10:06|0.021957
09:10:08|0.021953
09:10:08|0.021965
09:10:10|0.021971
09:10:11|0.021971
09:10:11|0.021965
09:10:13|0.021965
09:10:13|0.021965
09:10:15|0.021965
09:10:16|0.021959
09:10:17|0.021959
09:10:17|0.021959
09:10:18|0.021959
09:10:20|0.021959
09:10:21|0.021959
09:10:22|0.021959
09:10:23|0.021965
09:10:24|0.021965
09:10:26|0.021965
09:10:26|0.021965
09:10:28|0.021965
09:10:28|0.021965
09:10:29|0.021969
09:10:31|0.021969
09:10:31|0.021991
09:10:32|0.021991
09:10:33|0.021991
09:10:34|0.021988
09:10:36|0.021988
09:10:36|0.021988
09:10:37|0.021982
09:10:39|0.021982
09:10:40|0.021982
09:10:41|0.021982
09:10:42|0.021982
09:10:43|0.021982
09:10:43|0.021971
09:10:45|0.021982
09:10:46|0.021982
09:10:48|0.021982
09:10:50|0.021999
09:10:51|0.021999
09:10:51|0.021999
09:10:53|0.021999
09:10:54|0.021996
09:10:55|0.021996
09:10:56|0.021996
09:10:57|0.021996
09:10:58|0.021996
09:10:59|0.021996
09:11:01|0.022001
09:11:01|0.022001
09:11:02|0.022001
09:11:04|0.022001
09:11:05|0.022001
09:11:06|0.022001
09:11:07|0.022001
09:11:08|0.022001
09:11:09|0.022001
09:11:10|0.02199
09:11:11|0.021973
09:11:12|0.021968
09:11:13|0.021968
09:11:14|0.021971
09:11:15|0.021969
09:11:16|0.021969
09:11:17|0.021969
09:11:18|0.021974
09:11:19|0.021989
09:11:20|0.021973
09:11:21|0.021981
09:11:23|0.021981
09:11:24|0.021981
09:11:25|0.021981
09:11:26|0.021981
09:11:27|0.021981
09:11:27|0.02197
09:11:29|0.02197
09:11:30|0.021975
09:11:31|0.021984
09:11:32|0.021984
09:11:32|0.021984
09:11:34|0.021984
09:11:34|0.021985
09:11:36|0.021983
09:11:37|0.021983
09:11:38|0.021983
09:11:39|0.021983
09:11:40|0.021983
09:11:41|0.021983
09:11:42|0.021983
09:11:43|0.021985
09:11:44|0.021985
09:11:45|0.021985
09:11:47|0.021984
09:11:48|0.021984
09:11:49|0.021984
09:11:50|0.021984
09:11:51|0.021982
09:11:52|0.02198
09:11:54|0.021988
09:11:54|0.021983
09:11:55|0.021983
09:11:58|0.021992
09:11:59|0.021992
09:11:59|0.021968
09:12:00|0.021968
09:12:01|0.021968
09:12:03|0.021968
09:12:04|0.021975
09:12:05|0.021985
09:12:06|0.021985
09:12:07|0.021985
09:12:08|0.021985
09:12:09|0.021978
09:12:10|0.021951
09:12:11|0.021951
09:12:12|0.021949
09:12:14|0.021945
09:12:14|0.021945
09:12:15|0.021945
09:12:16|0.021926
09:12:18|0.021926
09:12:18|0.021926
09:12:20|0.021926
09:12:21|0.021926
09:12:21|0.021929
09:12:23|0.021942
09:12:24|0.021942
09:12:25|0.021942
09:12:26|0.021942
09:12:27|0.021942
09:12:28|0.021942
09:12:29|0.021942
09:12:31|0.021942
09:12:31|0.021942
09:12:33|0.021936
09:12:33|0.021927
09:12:35|0.021927
09:12:35|0.021927
09:12:36|0.021927
09:12:38|0.021943
09:12:39|0.021943
09:12:39|0.021943
09:12:41|0.021943
09:12:41|0.021943
09:12:42|0.021964
09:12:43|0.021964
09:12:44|0.021978
09:12:45|0.021977
09:12:46|0.021967
09:12:47|0.021967
09:12:48|0.021967
09:12:49|0.021968
09:12:52|0.021968
09:12:52|0.021968
09:12:54|0.021968
09:12:55|0.021968
09:12:56|0.021968
09:12:57|0.021943
09:12:58|0.021943
09:12:59|0.021943
09:13:00|0.021949
09:13:01|0.021941
09:13:02|0.021941
09:13:04|0.021941
09:13:04|0.021943
09:13:06|0.021943
09:13:07|0.02195
09:13:09|0.02195
09:13:10|0.02195
09:13:11|0.02195
09:13:12|0.02195
09:13:13|0.02195
09:13:14|0.021952
09:13:15|0.021952
09:13:16|0.021952
09:13:17|0.021952
09:13:18|0.021952
09:13:19|0.021955
09:13:20|0.021955
09:13:22|0.021955
09:13:23|0.021955
09:13:23|0.021967
09:13:25|0.021967
09:13:27|0.021967
09:13:27|0.021977
09:13:29|0.021977
09:13:29|0.021961
09:13:31|0.021961
09:13:32|0.021961
09:13:33|0.021961
09:13:34|0.021962
09:13:35|0.021962
09:13:36|0.021962
09:13:37|0.021962
09:13:38|0.02195
09:13:39|0.02195
09:13:40|0.02195
09:13:41|0.02195
09:13:43|0.02195
09:13:43|0.021942
09:13:45|0.021949
09:13:46|0.021949
09:13:47|0.021949
09:13:49|0.02195
09:13:49|0.02195
09:13:50|0.02195
09:13:52|0.02195
09:13:53|0.02195
09:13:54|0.02195
09:13:55|0.02195
09:13:57|0.02195
09:13:58|0.02195
09:13:58|0.02195
09:14:00|0.021948
09:14:01|0.021917
09:14:01|0.021917
09:14:03|0.021919
09:14:03|0.021919
09:14:04|0.021919
09:14:06|0.021919
09:14:07|0.02193
09:14:08|0.02193
09:14:09|0.02193
09:14:10|0.021927
09:14:11|0.021927
09:14:12|0.021927
09:14:14|0.021927
09:14:14|0.021944
09:14:15|0.021929
09:14:16|0.021944
09:14:17|0.021944
09:14:19|0.021948
09:14:20|0.021948
09:14:21|0.021947
09:14:22|0.021947
09:14:23|0.021947
09:14:24|0.021947
09:14:25|0.021947
09:14:26|0.021947
09:14:27|0.021947
09:14:28|0.021947
09:14:29|0.021947
09:14:30|0.021956
09:14:31|0.021956
09:14:32|0.021948
09:14:33|0.021948
09:14:34|0.021948
09:14:35|0.021948
09:14:36|0.021948
09:14:37|0.021948
09:14:38|0.021948
09:14:39|0.021948
09:14:41|0.021948
09:14:41|0.021948
09:14:42|0.021948
09:14:43|0.021945
09:14:44|0.021957
09:14:45|0.021957
09:14:46|0.021957
09:14:47|0.021957
09:14:48|0.021957
09:14:50|0.02194
09:14:51|0.02194
09:14:52|0.02194
09:14:53|0.02194
09:14:54|0.021935
09:14:56|0.021935
09:14:56|0.021935
09:14:58|0.021935
09:14:58|0.021927
09:14:59|0.021927
09:15:01|0.021927
09:15:01|0.021927
09:15:02|0.021927
09:15:04|0.021927
09:15:05|0.021949
09:15:06|0.021949
09:15:07|0.021949
09:15:08|0.021949
09:15:09|0.021949
09:15:10|0.021949
09:15:12|0.021957
09:15:13|0.021964
09:15:13|0.021964
09:15:15|0.021964
09:15:16|0.021961
09:15:16|0.021961
09:15:18|0.021961
09:15:20|0.021961
09:15:21|0.021951
09:15:21|0.021951
09:15:23|0.021951
09:15:23|0.021953
09:15:25|0.021953
09:15:26|0.021953
09:15:27|0.021953
09:15:28|0.021953
09:15:29|0.021952
09:15:30|0.021953
09:15:31|0.021953
09:15:32|0.021953
09:15:33|0.021953
09:15:34|0.021953
09:15:35|0.021953
09:15:37|0.021953
09:15:38|0.021953
09:15:38|0.021965
09:15:39|0.021965
09:15:41|0.021965
09:15:42|0.021971
09:15:43|0.02198
09:15:43|0.02198
09:15:45|0.021977
09:15:46|0.021977
09:15:47|0.021962
09:15:48|0.021962
09:15:49|0.021952
09:15:50|0.021941
09:15:52|0.021942
09:15:54|0.021942
09:15:54|0.021942
09:15:55|0.021938
09:15:56|0.021938
09:15:58|0.021938
09:15:59|0.021963
09:16:00|0.021963
09:16:01|0.021965
09:16:03|0.021965
09:16:04|0.021965
09:16:05|0.02198
09:16:05|0.02198
09:16:07|0.02198
09:16:08|0.02198
09:16:09|0.02198
09:16:10|0.02197
09:16:11|0.02197
09:16:12|0.02197
09:16:14|0.021969
09:16:14|0.021969
09:16:16|0.021969
09:16:16|0.021969
09:16:17|0.021969
09:16:18|0.021977
09:16:19|0.021977
09:16:21|0.021977
09:16:21|0.021977
09:16:22|0.021977
09:16:24|0.021977
09:16:25|0.021987
09:16:26|0.021987
09:16:26|0.021976
09:16:27|0.021976
09:16:29|0.021976
09:16:30|0.021976
09:16:31|0.02199
09:16:32|0.02199
09:16:32|0.021985
09:16:33|0.021994
09:16:34|0.021994
09:16:36|0.021994
09:16:36|0.021994
09:16:37|0.021994
09:16:39|0.021981
09:16:39|0.021992
09:16:41|0.021992
09:16:42|0.021992
09:16:43|0.021992
09:16:44|0.021992
09:16:45|0.021992
09:16:46|0.021992
09:16:47|0.021992
09:16:48|0.021992
09:16:50|0.021992
09:16:50|0.021992
09:16:52|0.021992
09:16:53|0.021977
09:16:55|0.021977
09:16:55|0.021965
09:16:56|0.02197
09:16:58|0.021976
09:16:59|0.021976
09:17:01|0.021976
09:17:02|0.021976
09:17:03|0.021973
09:17:04|0.021973
09:17:05|0.021988
09:17:07|0.021988
09:17:07|0.021988
09:17:09|0.021988
09:17:09|0.021988
09:17:11|0.021988
09:17:12|0.021988
09:17:12|0.021994
09:17:13|0.021994
09:17:15|0.021998
09:17:16|0.021998
09:17:17|0.021998
09:17:18|0.021998
09:17:19|0.021998
09:17:20|0.021998
09:17:21|0.021988
09:17:22|0.021988
09:17:23|0.021988
09:17:24|0.021988
09:17:25|0.021988
09:17:26|0.021992
09:17:27|0.021992
09:17:28|0.021992
09:17:29|0.021992
09:17:30|0.021992
09:17:31|0.021992
09:17:32|0.021992
09:17:33|0.021992
09:17:35|0.021972
09:17:35|0.021972
09:17:36|0.021972
09:17:38|0.021962
09:17:38|0.021962
09:17:39|0.021964
09:17:40|0.021964
09:17:42|0.021964
09:17:43|0.021963
09:17:43|0.021952
09:17:44|0.021965
09:17:46|0.021965
09:17:46|0.021954
09:17:47|0.021949
09:17:48|0.021946
09:17:49|0.021946
09:17:50|0.021946
09:17:52|0.021945
09:17:53|0.021937
09:17:54|0.021937
09:17:55|0.021941
09:17:56|0.021941
09:17:58|0.021923
09:18:00|0.021925
09:18:00|0.021929
09:18:02|0.021929
09:18:03|0.021929
09:18:04|0.021946
09:18:05|0.02193
09:18:06|0.021934
09:18:07|0.021934
09:18:08|0.021934
09:18:09|0.021934
09:18:10|0.021934
09:18:11|0.02191
09:18:13|0.02191
09:18:14|0.02191
09:18:15|0.021902
09:18:15|0.0219
09:18:18|0.0219
09:18:18|0.021896
09:18:19|0.021891
09:18:20|0.021891
09:18:22|0.021891
09:18:22|0.021891
09:18:23|0.021891
09:18:25|0.0219
09:18:25|0.0219
09:18:27|0.0219
09:18:28|0.021895
09:18:30|0.021892
09:18:30|0.021899
09:18:31|0.021899
09:18:33|0.021899
09:18:33|0.021899
09:18:34|0.021899
09:18:36|0.021899
09:18:36|0.021899
09:18:38|0.021888
09:18:39|0.021888
09:18:39|0.021888
09:18:41|0.021888
09:18:41|0.021888
09:18:43|0.021888
09:18:43|0.021888
09:18:45|0.021888
09:18:46|0.021888
09:18:47|0.021881
09:18:48|0.021881
09:18:49|0.021881
09:18:50|0.021894
09:18:51|0.021894
09:18:52|0.021896
09:18:53|0.021909
09:18:55|0.021909
09:18:55|0.021909
09:18:56|0.021909
09:18:58|0.021909
09:18:59|0.021909
09:19:01|0.021909
09:19:01|0.021909
09:19:03|0.021909
09:19:04|0.021909
09:19:05|0.021927
09:19:06|0.021932
09:19:07|0.021932
09:19:07|0.02192
09:19:09|0.02192
09:19:10|0.02192
09:19:12|0.02192
09:19:12|0.02192
09:19:13|0.02192
09:19:14|0.021929
09:19:16|0.021929
09:19:17|0.021929
09:19:18|0.021929
09:19:18|0.021921
09:19:20|0.02192
09:19:21|0.021969
09:19:22|0.021977
09:19:23|0.021977
09:19:24|0.021977
09:19:25|0.021975
09:19:26|0.021975
09:19:27|0.021975
09:19:28|0.021973
09:19:29|0.021973
09:19:30|0.021973
09:19:31|0.021977
09:19:32|0.021977
09:19:33|0.021977
09:19:34|0.021978
09:19:35|0.02197
09:19:36|0.02197
09:19:37|0.02197
09:19:39|0.02197
09:19:40|0.02197
09:19:40|0.02197
09:19:41|0.02197
09:19:42|0.021967
09:19:43|0.021967
09:19:44|0.021967
09:19:45|0.021967
09:19:46|0.021967
09:19:47|0.022005
09:19:48|0.022013
09:19:50|0.022036
09:19:51|0.022018
09:19:51|0.022018
09:19:53|0.022018
09:19:53|0.022018
09:19:55|0.022014
09:19:57|0.022002
09:19:57|0.021998
09:19:59|0.021997
09:20:00|0.021997
09:20:02|0.021997
09:20:03|0.021986
09:20:04|0.021986
09:20:05|0.021993
09:20:05|0.021992
09:20:06|0.021995
09:20:08|0.021995
09:20:09|0.021995
09:20:10|0.021995
09:20:10|0.021995
09:20:12|0.021995
09:20:13|0.021995
09:20:14|0.021995
09:20:15|0.021995
09:20:16|0.021989
09:20:17|0.021989
09:20:18|0.021989
09:20:19|0.021989
09:20:20|0.021989
09:20:21|0.022008
09:20:22|0.022008
09:20:23|0.022011
09:20:24|0.022011
09:20:25|0.021993
09:20:27|0.022008
09:20:27|0.022008
09:20:28|0.021994
09:20:29|0.022002
09:20:31|0.021998
09:20:31|0.021998
09:20:32|0.021994
09:20:33|0.021995
09:20:34|0.021995
09:20:35|0.021995
09:20:37|0.021999
09:20:39|0.021999
09:20:40|0.021996
09:20:41|0.021989
09:20:42|0.021989
09:20:42|0.021989
09:20:43|0.021989
09:20:44|0.021989
09:20:45|0.022004
09:20:46|0.022004
09:20:48|0.022004
09:20:48|0.022004
09:20:50|0.022004
09:20:51|0.022004
09:20:52|0.022003
09:20:52|0.022003
09:20:54|0.022003
09:20:56|0.022
09:20:57|0.021993
09:20:58|0.021993
09:20:59|0.021993
09:21:00|0.022
09:21:01|0.021992
09:21:02|0.022015
09:21:03|0.022014
09:21:04|0.02203
09:21:05|0.022034
09:21:07|0.022034
09:21:08|0.022036
09:21:09|0.022065
09:21:10|0.022066
09:21:10|0.022072
09:21:12|0.022072
09:21:13|0.022072
09:21:14|0.022072
09:21:15|0.022073
09:21:16|0.022087
09:21:17|0.022101
09:21:18|0.022101
09:21:19|0.022101
09:21:20|0.022105
09:21:21|0.022114
09:21:22|0.022105
09:21:24|0.022095
09:21:24|0.022095
09:21:25|0.022096
09:21:27|0.022095
09:21:28|0.022095
09:21:29|0.022095
09:21:30|0.022113
09:21:31|0.022113
09:21:31|0.022097
09:21:32|0.022097
09:21:34|0.022097
09:21:35|0.022097
09:21:36|0.022092
09:21:37|0.022092
09:21:38|0.022092
09:21:39|0.022092
09:21:41|0.022099
09:21:41|0.022121
09:21:43|0.022122
09:21:44|0.02211
09:21:45|0.02211
09:21:46|0.02211
09:21:47|0.022108
09:21:48|0.022136
09:21:49|0.022136
09:21:51|0.022135
09:21:51|0.022135
09:21:52|0.022114
09:21:53|0.022114
09:21:54|0.022099
09:21:56|0.022083
09:21:58|0.022081
09:21:58|0.022078
09:22:00|0.022103
09:22:01|0.022103
09:22:02|0.022107
09:22:04|0.022108
09:22:04|0.022108
09:22:05|0.022108
09:22:07|0.022108
09:22:08|0.022108
09:22:08|0.02211
09:22:10|0.022096
09:22:10|0.022096
09:22:11|0.022096
09:22:13|0.022096
09:22:13|0.02209
09:22:14|0.022089
09:22:16|0.022089
09:22:17|0.022089
09:22:18|0.022092
09:22:20|0.022092
09:22:20|0.022109
09:22:22|0.022112
09:22:22|0.022112
09:22:24|0.022112
09:22:25|0.022116
09:22:26|0.022114
09:22:27|0.022117
09:22:28|0.022118
09:22:29|0.022114
09:22:30|0.022114
09:22:31|0.022176
09:22:31|0.022169
09:22:32|0.022152
09:22:33|0.022155
09:22:35|0.022141
09:22:35|0.022141
09:22:37|0.022129
09:22:38|0.022161
09:22:39|0.022154
09:22:40|0.022157
09:22:41|0.022131
09:22:42|0.022131
09:22:43|0.022139
09:22:45|0.022139
09:22:45|0.022139
09:22:46|0.022139
09:22:47|0.022118
09:22:49|0.022116
09:22:49|0.022094
09:22:50|0.022074
09:22:51|0.022068
09:22:52|0.022081
09:22:53|0.022087
09:22:55|0.022093
09:22:56|0.022093
09:22:57|0.022093
09:22:59|0.022093
09:23:00|0.022107
09:23:01|0.022108
09:23:02|0.022153
09:23:03|0.022151
09:23:05|0.022159
09:23:05|0.022148
09:23:07|0.022133
09:23:08|0.022116
09:23:08|0.022116
09:23:10|0.022122
09:23:11|0.022126
09:23:11|0.022126
09:23:13|0.022125
09:23:14|0.022129
09:23:15|0.022129
09:23:16|0.0222
09:23:17|0.02219
09:23:18|0.022168
09:23:19|0.022168
09:23:20|0.022159
09:23:21|0.022142
09:23:23|0.022142
09:23:23|0.022129
09:23:25|0.022129
09:23:26|0.022139
09:23:27|0.022129
09:23:29|0.022137
09:23:30|0.022137
09:23:31|0.02214
09:23:32|0.022152
09:23:33|0.022138
09:23:34|0.022138
09:23:36|0.022138
09:23:36|0.022159
09:23:37|0.022152
09:23:39|0.022152
09:23:40|0.022152
09:23:41|0.022152
09:23:42|0.02215
09:23:43|0.022153
09:23:44|0.02215
09:23:45|0.022153
09:23:46|0.022146
09:23:47|0.022145
09:23:48|0.022125
09:23:49|0.022125
09:23:50|0.022116
09:23:51|0.022113
09:23:53|0.022113
09:23:53|0.022113
09:23:54|0.022113
09:23:55|0.022113
09:23:57|0.022111
09:23:58|0.022111
09:24:00|0.0221
09:24:02|0.0221
09:24:03|0.022092
09:24:03|0.022092
09:24:05|0.022092
09:24:05|0.022092
09:24:06|0.022092
09:24:08|0.022092
09:24:08|0.022092
09:24:10|0.022112
09:24:10|0.022092
09:24:12|0.022092
09:24:13|0.022095
09:24:14|0.022095
09:24:15|0.022099
09:24:16|0.022099
09:24:18|0.022099
09:24:18|0.02209
09:24:19|0.02209
09:24:20|0.02209
09:24:22|0.022081
09:24:23|0.022086
09:24:24|0.022086
09:24:25|0.022088
09:24:26|0.022088
09:24:27|0.022088
09:24:28|0.022088
09:24:29|0.022076
09:24:30|0.022082
09:24:31|0.022082
09:24:32|0.022082
09:24:33|0.02207
09:24:34|0.022078
09:24:35|0.022078
09:24:36|0.022078
09:24:37|0.022078
09:24:38|0.022078
09:24:39|0.022078
09:24:40|0.022089
09:24:41|0.022089
09:24:42|0.022089
09:24:43|0.022089
09:24:44|0.022099
09:24:45|0.02211
09:24:46|0.02211
09:24:47|0.022119
09:24:48|0.022094
09:24:50|0.022101
09:24:51|0.022101
09:24:51|0.022101
09:24:52|0.022101
09:24:53|0.022101
09:24:55|0.022095
09:24:56|0.022095
09:24:57|0.022137
09:24:57|0.022137
09:25:00|0.022132
09:25:01|0.022102
09:25:02|0.022111
09:25:03|0.022119
09:25:05|0.022123
09:25:05|0.022123
09:25:07|0.022116
09:25:08|0.022113
09:25:09|0.022113
09:25:10|0.022116
09:25:11|0.022116
09:25:11|0.022116
09:25:13|0.022119
09:25:14|0.022124
09:25:15|0.02213
09:25:15|0.02213
09:25:17|0.02213
09:25:18|0.022131
09:25:19|0.022131
09:25:20|0.022148
09:25:21|0.022148
09:25:22|0.022148
09:25:23|0.022129
09:25:25|0.022129
09:25:25|0.022129
09:25:26|0.022129
09:25:27|0.022129
09:25:28|0.022111
09:25:29|0.022111
09:25:30|0.022111
09:25:31|0.022095
09:25:32|0.022095
09:25:33|0.022095
09:25:35|0.022117
09:25:35|0.022117
09:25:37|0.022117
09:25:37|0.022117
09:25:38|0.022118
09:25:39|0.022117
09:25:41|0.022117
09:25:42|0.022117
09:25:43|0.022111
09:25:44|0.022113
09:25:44|0.022112
09:25:45|0.022111
09:25:47|0.022108
09:25:47|0.022108
09:25:49|0.022108
09:25:49|0.022099
09:25:51|0.022099
09:25:52|0.022099
09:25:52|0.022099
09:25:53|0.022099
09:25:54|0.022099
09:25:56|0.022096
09:25:57|0.022096
09:25:58|0.022093
09:25:59|0.022084
09:26:01|0.022075
09:26:02|0.022085
09:26:02|0.022088
09:26:04|0.022088
09:26:05|0.022088
09:26:06|0.022088
09:26:08|0.022088
09:26:09|0.022088
09:26:10|0.022104
09:26:11|0.022104
09:26:12|0.022104
09:26:13|0.022104
09:26:15|0.022104
09:26:16|0.022104
09:26:16|0.022098
09:26:17|0.022112
09:26:19|0.022112
09:26:20|0.022112
09:26:20|0.022119
09:26:22|0.022119
09:26:23|0.022119
09:26:24|0.022117
09:26:25|0.022117
09:26:26|0.022117
09:26:27|0.022117
09:26:28|0.022117
09:26:29|0.022117
09:26:30|0.022096
09:26:31|0.022096
09:26:32|0.022096
09:26:33|0.022096
09:26:34|0.022096
09:26:35|0.022096
09:26:37|0.022098
09:26:38|0.022098
09:26:39|0.022098
09:26:41|0.022081
09:26:41|0.022081
09:26:43|0.022085
09:26:43|0.022085
09:26:44|0.022085
09:26:45|0.022085
09:26:47|0.022085
09:26:47|0.022085
09:26:49|0.022085
09:26:50|0.022095
09:26:50|0.022095
09:26:52|0.022065
09:26:53|0.022065
09:26:54|0.022065
09:26:54|0.022065
09:26:56|0.022069
09:26:57|0.022069
09:26:58|0.022069
09:26:58|0.022069
09:26:59|0.022059
09:27:01|0.022059
09:27:02|0.022052
09:27:02|0.022052
09:27:04|0.02205
09:27:05|0.02205
09:27:06|0.022052
09:27:07|0.022012
09:27:08|0.022029
09:27:09|0.022045
09:27:10|0.022045
09:27:12|0.022036
09:27:13|0.022038
09:27:14|0.022028
09:27:15|0.022036
09:27:16|0.022025
09:27:17|0.022034
09:27:18|0.022034
09:27:20|0.022031
09:27:21|0.022022
09:27:21|0.022022
09:27:23|0.022022
09:27:24|0.022014
09:27:25|0.022002
09:27:27|0.022
09:27:27|0.022
09:27:28|0.022
09:27:30|0.022
09:27:30|0.021995
09:27:31|0.021988
09:27:33|0.021991
09:27:34|0.021991
09:27:35|0.021991
09:27:36|0.021991
09:27:37|0.02199
09:27:38|0.021986
09:27:39|0.021981
09:27:40|0.02198
09:27:41|0.02198
09:27:43|0.02198
09:27:43|0.02198
09:27:45|0.02198
09:27:46|0.02198
09:27:47|0.02198
09:27:48|0.02198
09:27:49|0.02198
09:27:50|0.021991
09:27:51|0.021991
09:27:52|0.021991
09:27:53|0.021991
09:27:54|0.021991
09:27:55|0.021991
09:27:56|0.021998
09:27:57|0.021999
09:27:58|0.021999
09:27:59|0.021999
09:28:00|0.021999
09:28:01|0.022081
09:28:03|0.022041
09:28:04|0.022041
09:28:05|0.02206
09:28:06|0.02206
09:28:07|0.02206
09:28:08|0.022054
09:28:09|0.022054
09:28:10|0.022054
09:28:11|0.022054
09:28:12|0.022054
09:28:14|0.022054
09:28:15|0.022054
09:28:16|0.022048
09:28:16|0.022048
09:28:17|0.022049
09:28:19|0.022049
09:28:20|0.022041
09:28:21|0.02203
09:28:22|0.02203
09:28:23|0.02203
09:28:25|0.02203
09:28:26|0.02203
09:28:26|0.02203
09:28:28|0.022019
09:28:28|0.022019
09:28:30|0.022039
09:28:30|0.022039
09:28:31|0.022039
09:28:33|0.022049
09:28:34|0.022049
09:28:35|0.022049
09:28:36|0.022049
09:28:37|0.022029
09:28:38|0.022029
09:28:39|0.022029
09:28:40|0.022029
09:28:41|0.022029
09:28:42|0.022029
09:28:43|0.022007
09:28:44|0.022
09:28:45|0.022
09:28:46|0.022
09:28:47|0.022007
09:28:48|0.021999
09:28:49|0.021999
09:28:50|0.021999
09:28:51|0.021999
09:28:52|0.021995
09:28:54|0.022004
09:28:54|0.022004
09:28:55|0.022004
09:28:56|0.022004
09:28:57|0.022004
09:28:58|0.022004
09:28:59|0.022004
09:29:01|0.022004
09:29:01|0.022004
09:29:03|0.022009
09:29:04|0.022034
09:29:05|0.022034
09:29:06|0.022021
09:29:08|0.022019
09:29:08|0.022019
09:29:10|0.022019
09:29:11|0.022019
09:29:11|0.02202
09:29:13|0.02202
09:29:14|0.022009
09:29:15|0.022009
09:29:17|0.022009
09:29:18|0.022009
09:29:18|0.022009
09:29:20|0.022003
09:29:20|0.022003
09:29:22|0.022003
09:29:23|0.022003
09:29:24|0.022007
09:29:24|0.022007
09:29:26|0.021997
09:29:27|0.021997
09:29:28|0.022018
09:29:29|0.022006
09:29:30|0.022027
09:29:31|0.022027
09:29:32|0.022027
09:29:33|0.022025
09:29:34|0.022048
09:29:35|0.02203
09:29:36|0.021997
09:29:38|0.021997
09:29:38|0.021997
09:29:39|0.021997
09:29:41|0.021997
09:29:42|0.021997
09:29:42|0.021997
09:29:44|0.021997
09:29:44|0.021997
09:29:45|0.021997
09:29:47|0.021997
09:29:48|0.021991
09:29:48|0.021991
09:29:49|0.021991
09:29:50|0.022005
09:29:51|0.022007
09:29:52|0.022007
09:29:54|0.022007
09:29:55|0.022037
09:29:56|0.022037
09:29:57|0.022037
09:29:58|0.022002
09:29:59|0.022
09:30:00|0.022
09:30:02|0.021997
09:30:03|0.021997
09:30:03|0.021997
09:30:04|0.022
09:30:06|0.022
09:30:07|0.022
09:30:08|0.022
09:30:09|0.022
09:30:10|0.021994
09:30:11|0.021987
09:30:13|0.022
09:30:14|0.022002
09:30:15|0.022005
09:30:17|0.022006
09:30:18|0.022006
09:30:18|0.022006
09:30:19|0.022006
09:30:20|0.022006
09:30:22|0.021996
09:30:22|0.021996
09:30:24|0.021996
09:30:24|0.021996
09:30:26|0.021996
09:30:26|0.022006
09:30:28|0.022006
09:30:28|0.022006
09:30:30|0.022009
09:30:31|0.021996
09:30:31|0.021996
09:30:35|0.022005
09:30:36|0.021991
09:30:37|0.021991
09:30:38|0.021991
09:30:39|0.021991
09:30:40|0.021991
09:30:41|0.021991
09:30:42|0.021991
09:30:44|0.021991
09:30:44|0.022015
09:30:45|0.022017
09:30:46|0.022022
09:30:48|0.022022
09:30:48|0.022027
09:30:49|0.022027
09:30:50|0.022027
09:30:51|0.022027
09:30:53|0.022027
09:30:54|0.022021
09:30:55|0.022009
09:30:56|0.022009
09:30:57|0.022009
09:30:58|0.022016
09:30:59|0.02202
09:31:01|0.02202
09:31:01|0.02202
09:31:02|0.02202
09:31:03|0.022022
09:31:05|0.022038
09:31:07|0.022038
09:31:08|0.02204
09:31:11|0.02204
09:31:12|0.022038
09:31:13|0.022021
09:31:15|0.02203
09:31:15|0.022029
09:31:16|0.022029
09:31:17|0.022029
09:31:18|0.022029
09:31:20|0.022029
09:31:20|0.022029
09:31:22|0.022029
09:31:23|0.022029
09:31:24|0.022014
09:31:25|0.022014
09:31:26|0.022014
09:31:27|0.021996
09:31:28|0.021996
09:31:29|0.021996
09:31:32|0.021996
09:31:32|0.022005
09:31:33|0.022009
09:31:34|0.022026
09:31:36|0.022017
09:31:37|0.022023
09:31:39|0.022023
09:31:40|0.022013
09:31:40|0.022013
09:31:41|0.022013
09:31:43|0.022013
09:31:43|0.022013
09:31:45|0.022007
09:31:46|0.021994
09:31:47|0.021994
09:31:48|0.021994
09:31:49|0.021994
09:31:50|0.021994
09:31:51|0.021994
09:31:52|0.021994
09:31:53|0.021998
09:31:54|0.022007
09:31:56|0.022007
09:31:56|0.021992
09:31:58|0.021992
09:31:59|0.021992
09:32:00|0.021992
09:32:01|0.021988
09:32:02|0.021988
09:32:03|0.021988
09:32:04|0.021988
09:32:06|0.021988
09:32:07|0.021997
09:32:09|0.021997
09:32:10|0.021997
09:32:11|0.021997
09:32:12|0.021997
09:32:12|0.021997
09:32:14|0.02199
09:32:15|0.02199
09:32:16|0.02199
09:32:18|0.02199
09:32:19|0.02199
09:32:19|0.021999
09:32:20|0.021999
09:32:23|0.021999
09:32:23|0.021999
09:32:25|0.021999
09:32:26|0.021999
09:32:26|0.021999
09:32:28|0.021999
09:32:29|0.021999
09:32:30|0.021991
09:32:31|0.021991
09:32:32|0.021991
09:32:33|0.021991
09:32:34|0.021991
09:32:35|0.021991
09:32:36|0.021991
09:32:37|0.021984
09:32:39|0.02198
09:32:39|0.02198
09:32:40|0.02198
09:32:41|0.02198
09:32:42|0.02198
09:32:44|0.02198
09:32:44|0.021979
09:32:46|0.021979
09:32:46|0.021979
09:32:47|0.021981
09:32:49|0.021981
09:32:50|0.021981
09:32:51|0.021981
09:32:52|0.021974
09:32:53|0.021974
09:32:54|0.022007
09:32:55|0.022007
09:32:56|0.022007
09:32:57|0.022007
09:32:59|0.022007
09:33:00|0.022007
09:33:00|0.022007
09:33:01|0.022007
09:33:04|0.022007
09:33:04|0.022007
09:33:05|0.022
09:33:07|0.022
09:33:08|0.022
09:33:09|0.022
09:33:11|0.021997
09:33:12|0.021997
09:33:13|0.021997
09:33:14|0.021997
09:33:15|0.022
09:33:17|0.022
09:33:18|0.022
09:33:19|0.022
09:33:20|0.022
09:33:21|0.022
09:33:23|0.022
09:33:23|0.022
09:33:25|0.022016
09:33:26|0.022002
09:33:26|0.021993
09:33:28|0.02199
09:33:29|0.02199
09:33:30|0.02199
09:33:31|0.02199
09:33:32|0.02199
09:33:33|0.02199
09:33:34|0.02199
09:33:35|0.021988
09:33:36|0.021988
09:33:37|0.02199
09:33:38|0.02199
09:33:39|0.02199
09:33:40|0.02199
09:33:41|0.02199
09:33:42|0.021997
09:33:43|0.021997
09:33:44|0.021997
09:33:45|0.021997
09:33:46|0.021997
09:33:47|0.021997
09:33:48|0.022009
09:33:49|0.022009
09:33:50|0.022009
09:33:51|0.022009
09:33:52|0.022021
09:33:53|0.022021
09:33:55|0.022021
09:33:55|0.022021
09:33:56|0.022009
09:33:58|0.022009
09:33:59|0.022009
09:33:59|0.02202
09:34:01|0.02202
09:34:02|0.021976
09:34:02|0.021976
09:34:03|0.021976
09:34:05|0.021976
09:34:06|0.021973
09:34:08|0.021973
09:34:09|0.021973
09:34:10|0.021967
09:34:12|0.021967
09:34:13|0.021967
09:34:15|0.021967
09:34:16|0.021967
09:34:16|0.021973
09:34:18|0.021973
09:34:18|0.021973
09:34:20|0.021973
09:34:21|0.021973
09:34:22|0.021979
09:34:24|0.021979
09:34:24|0.021988
09:34:26|0.021977
09:34:27|0.021977
09:34:28|0.021977
09:34:28|0.021977
09:34:30|0.021981
09:34:31|0.021981
09:34:32|0.021977
09:34:33|0.021977
09:34:34|0.021977
09:34:34|0.021977
09:34:37|0.021977
09:34:37|0.021977
09:34:38|0.021977
09:34:39|0.021977
09:34:41|0.021977
09:34:41|0.021977
09:34:43|0.021977
09:34:44|0.021989
09:34:45|0.022001
09:34:46|0.022001
09:34:46|0.022001
09:34:48|0.022001
09:34:49|0.022001
09:34:50|0.022001
09:34:52|0.022001
09:34:52|0.022001
09:34:53|0.022001
09:34:54|0.022001
09:34:56|0.022001
09:34:57|0.021995
09:34:57|0.021995
09:34:58|0.021995
09:35:00|0.021994
09:35:00|0.022002
09:35:02|0.022002
09:35:03|0.02204
09:35:04|0.02204
09:35:05|0.02204
09:35:06|0.02204
09:35:07|0.02204
09:35:08|0.022031
09:35:10|0.022049
09:35:12|0.022032
09:35:13|0.022019
09:35:14|0.022029
09:35:15|0.022015
09:35:16|0.022015
09:35:17|0.022015
09:35:18|0.022027
09:35:19|0.022011
09:35:20|0.022009
09:35:21|0.021995
09:35:22|0.021992
09:35:24|0.021992
09:35:25|0.021987
09:35:26|0.021987
09:35:27|0.021981
09:35:28|0.021981
09:35:29|0.021981
09:35:30|0.021981
09:35:32|0.021981
09:35:32|0.021981
09:35:33|0.021989
09:35:34|0.021989
09:35:36|0.021989
09:35:36|0.021989
09:35:37|0.021989
09:35:38|0.021989
09:35:39|0.022003
09:35:41|0.022003
09:35:42|0.022003
09:35:43|0.022003
09:35:44|0.022003
09:35:45|0.022003
09:35:46|0.022003
09:35:47|0.022003
09:35:48|0.022003
09:35:49|0.022003
09:35:49|0.021987
09:35:51|0.021987
09:35:52|0.021987
09:35:53|0.021987
09:35:54|0.021987
09:35:55|0.021987
09:35:56|0.021987
09:35:57|0.021987
09:35:58|0.021987
09:35:59|0.021987
09:36:00|0.021987
09:36:01|0.021987
09:36:02|0.021987
09:36:03|0.021987
09:36:05|0.021998
09:36:06|0.021998
09:36:07|0.021998
09:36:07|0.021998
09:36:09|0.021998
09:36:10|0.021997
09:36:12|0.021997
09:36:14|0.021997
09:36:15|0.021997
09:36:15|0.021997
09:36:16|0.021999
09:36:17|0.021999
09:36:18|0.021999
09:36:19|0.021999
09:36:20|0.021999
09:36:22|0.021999
09:36:22|0.021999
09:36:23|0.021999
09:36:25|0.02202
09:36:25|0.02202
09:36:26|0.02202
09:36:27|0.02202
09:36:28|0.02202
09:36:29|0.022014
09:36:30|0.022014
09:36:32|0.022014
09:36:32|0.022014
09:36:34|0.022014
09:36:34|0.022014
09:36:35|0.022003
09:36:37|0.022001
09:36:38|0.021993
09:36:39|0.021988
09:36:41|0.021981
09:36:41|0.02199
09:36:42|0.02199
09:36:43|0.02199
09:36:44|0.02199
09:36:45|0.02199
09:36:47|0.021976
09:36:47|0.021979
09:36:49|0.021979
09:36:49|0.021979
09:36:50|0.021985
09:36:51|0.021985
09:36:52|0.021985
09:36:53|0.021985
09:36:54|0.021985
09:36:56|0.021985
09:36:57|0.022002
09:36:58|0.02201
09:36:59|0.02201
09:37:00|0.022027
09:37:01|0.022002
09:37:02|0.022002
09:37:03|0.022002
09:37:04|0.022002
09:37:05|0.022002
09:37:06|0.022002
09:37:07|0.022009
09:37:08|0.022009
09:37:09|0.022003
09:37:10|0.022003
09:37:12|0.022003
09:37:12|0.022014
09:37:14|0.022014
09:37:15|0.022014
09:37:16|0.022014
09:37:17|0.022014
09:37:19|0.022014
09:37:19|0.021999
09:37:21|0.022001
09:37:21|0.022001
09:37:23|0.022001
09:37:24|0.022004
09:37:25|0.022024
09:37:27|0.022001
09:37:28|0.022001
09:37:29|0.022001
09:37:31|0.022001
09:37:31|0.022001
09:37:33|0.022001
09:37:34|0.022004
09:37:35|0.022004
09:37:36|0.021999
09:37:38|0.021999
09:37:38|0.022008
09:37:40|0.022008
09:37:41|0.022008
09:37:42|0.022008
09:37:42|0.021987
09:37:43|0.021987
09:37:45|0.021987
09:37:46|0.021987
09:37:47|0.021993
09:37:48|0.021993
09:37:49|0.022003
09:37:50|0.022002
09:37:51|0.022002
09:37:53|0.022002
09:37:53|0.022002
09:37:54|0.022013
09:37:56|0.022013
09:37:56|0.022008
09:37:58|0.022006
09:37:58|0.022006
09:37:59|0.022014
09:38:01|0.022014
09:38:02|0.022014
09:38:03|0.022014
09:38:03|0.022014
09:38:06|0.022014
09:38:06|0.022014
09:38:07|0.022014
09:38:08|0.022014
09:38:09|0.022014
09:38:10|0.022014
09:38:13|0.022008
09:38:13|0.022009
09:38:15|0.022009
09:38:16|0.022009
09:38:17|0.022009
09:38:18|0.021998
09:38:19|0.021998
09:38:20|0.021998
09:38:22|0.021998
09:38:22|0.021998
09:38:23|0.022002
09:38:24|0.022002
09:38:26|0.022002
09:38:26|0.022002
09:38:28|0.022002
09:38:29|0.022002
09:38:30|0.021998
09:38:31|0.021998
09:38:31|0.021993
09:38:32|0.021993
09:38:34|0.021993
09:38:35|0.021999
09:38:36|0.021999
09:38:37|0.021999
09:38:38|0.021999
09:38:38|0.021999
09:38:39|0.02201
09:38:42|0.02201
09:38:42|0.02201
09:38:43|0.02201
09:38:45|0.02201
09:38:46|0.02201
09:38:46|0.02201
09:38:47|0.02201
09:38:48|0.021995
09:38:49|0.021995
09:38:51|0.022038
09:38:52|0.022038
09:38:53|0.022038
09:38:54|0.022017
09:38:55|0.022017
09:38:56|0.022026
09:38:56|0.022026
09:38:57|0.022026
09:38:58|0.022015
09:39:00|0.022015
09:39:00|0.022015
09:39:02|0.022015
09:39:03|0.022015
09:39:05|0.022015
09:39:05|0.022015
09:39:06|0.022029
09:39:07|0.022029
09:39:08|0.022029
09:39:10|0.022029
09:39:10|0.022029
09:39:11|0.022029
09:39:12|0.022029
09:39:13|0.022029
09:39:14|0.02204
09:39:15|0.022007
09:39:17|0.022007
09:39:17|0.022007
09:39:19|0.022007
09:39:20|0.022007
09:39:21|0.022007
09:39:23|0.021998
09:39:24|0.021998
09:39:25|0.02201
09:39:26|0.02201
09:39:27|0.022
09:39:28|0.021998
09:39:29|0.021998
09:39:30|0.022006
09:39:31|0.022006
09:39:32|0.022006
09:39:33|0.022006
09:39:34|0.022006
09:39:35|0.022006
09:39:36|0.022006
09:39:37|0.022006
09:39:39|0.022006
09:39:39|0.021995
09:39:40|0.021998
09:39:41|0.021998
09:39:43|0.022006
09:39:44|0.022006
09:39:44|0.022006
09:39:46|0.022
09:39:46|0.022
09:39:47|0.022
09:39:49|0.021996
09:39:49|0.022009
09:39:51|0.021999
09:39:52|0.021999
09:39:53|0.021999
09:39:53|0.021999
09:39:55|0.021999
09:39:56|0.021999
09:39:57|0.021999
09:39:58|0.021999
09:39:59|0.021999
09:40:00|0.021999
09:40:01|0.021999
09:40:02|0.022003
09:40:03|0.022006
09:40:04|0.022006
09:40:05|0.022006
09:40:06|0.022006
09:40:08|0.022006
09:40:08|0.022014
09:40:09|0.022014
09:40:10|0.022014
09:40:11|0.022014
09:40:12|0.022014
09:40:13|0.022007
09:40:14|0.022013
09:40:16|0.022013
09:40:17|0.022013
09:40:18|0.022013
09:40:19|0.021987
09:40:20|0.021997
09:40:22|0.021997
09:40:23|0.022006
09:40:25|0.022006
09:40:25|0.022006
09:40:26|0.021997
09:40:28|0.021997
09:40:29|0.021997
09:40:30|0.021997
09:40:31|0.02199
09:40:32|0.02199
09:40:33|0.021995
09:40:34|0.022007
09:40:35|0.022007
09:40:36|0.022007
09:40:37|0.022007
09:40:38|0.022005
09:40:39|0.022005
09:40:40|0.022005
09:40:41|0.022005
09:40:42|0.022005
09:40:43|0.022017
09:40:45|0.022017
09:40:46|0.022017
09:40:46|0.022017
09:40:48|0.022017
09:40:49|0.022017
09:40:50|0.022017
09:40:51|0.022019
09:40:51|0.022019
09:40:53|0.022019
09:40:54|0.022019
09:40:55|0.022024
09:40:57|0.022024
09:40:58|0.022024
09:40:58|0.022026
09:40:59|0.022026
09:41:00|0.022018
09:41:01|0.022025
09:41:02|0.022026
09:41:03|0.022026
09:41:05|0.022026
09:41:05|0.022026
09:41:06|0.022013
09:41:07|0.022002
09:41:08|0.022002
09:41:10|0.022002
09:41:10|0.021992
09:41:11|0.021992
09:41:12|0.021992
09:41:13|0.021992
09:41:15|0.021992
09:41:17|0.021991
09:41:18|0.021971
09:41:20|0.021971
09:41:21|0.021971
09:41:22|0.021974
09:41:23|0.021974
09:41:24|0.021981
09:41:25|0.021981
09:41:26|0.021979
09:41:27|0.021979
09:41:28|0.021979
09:41:29|0.021979
09:41:31|0.021979
09:41:31|0.021979
09:41:32|0.021979
09:41:33|0.021979
09:41:34|0.021979
09:41:35|0.021979
09:41:36|0.021979
09:41:37|0.021972
09:41:39|0.021967
09:41:39|0.021973
09:41:41|0.021974
09:41:42|0.021974
09:41:42|0.021974
09:41:44|0.021974
09:41:45|0.021968
09:41:46|0.021968
09:41:47|0.021968
09:41:48|0.021968
09:41:49|0.021968
09:41:50|0.021968
09:41:51|0.021976
09:41:52|0.021976
09:41:53|0.021976
09:41:55|0.021976
09:41:55|0.021976
09:41:56|0.021966
09:41:57|0.021967
09:41:59|0.021966
09:42:00|0.021967
09:42:01|0.021982
09:42:02|0.021978
09:42:03|0.021978
09:42:04|0.021978
09:42:05|0.021978
09:42:07|0.021985
09:42:08|0.021985
09:42:09|0.021982
09:42:10|0.021982
09:42:11|0.021982
09:42:12|0.021982
09:42:13|0.021982
09:42:15|0.021982
09:42:15|0.021982
09:42:17|0.021982
09:42:19|0.021982
09:42:19|0.021982
09:42:21|0.021978
09:42:22|0.021978
09:42:24|0.021981
09:42:25|0.021981
09:42:26|0.021975
09:42:27|0.021975
09:42:28|0.021981
09:42:29|0.021981
09:42:30|0.021985
09:42:31|0.021984
09:42:32|0.021984
09:42:34|0.021984
09:42:34|0.021984
09:42:36|0.021984
09:42:37|0.021984
09:42:37|0.021984
09:42:39|0.021984
09:42:39|0.021984
09:42:41|0.021984
09:42:42|0.021984
09:42:43|0.021984
09:42:44|0.021984
09:42:45|0.021984
09:42:47|0.021971
09:42:47|0.021971
09:42:48|0.021971
09:42:49|0.021981
09:42:50|0.021981
09:42:51|0.021981
09:42:52|0.021969
09:42:54|0.021969
09:42:54|0.021969
09:42:55|0.021969
09:42:56|0.021969
09:42:57|0.021969
09:42:59|0.021969
09:43:00|0.021969
09:43:01|0.021969
09:43:02|0.021962
09:43:03|0.021962
09:43:03|0.021962
09:43:05|0.021962
09:43:06|0.021976
09:43:07|0.021976
09:43:08|0.021976
09:43:09|0.021961
09:43:10|0.021961
09:43:11|0.021961
09:43:12|0.021969
09:43:13|0.021969
09:43:14|0.021972
09:43:15|0.02197
09:43:16|0.02197
09:43:17|0.021965
09:43:19|0.021968
09:43:20|0.021968
09:43:21|0.021968
09:43:22|0.021968
09:43:23|0.021959
09:43:24|0.021959
09:43:25|0.021963
09:43:26|0.021957
09:43:28|0.021957
09:43:29|0.021969
09:43:30|0.021969
09:43:31|0.021969
09:43:32|0.021971
09:43:33|0.02197
09:43:34|0.02197
09:43:36|0.021967
09:43:36|0.021967
09:43:37|0.021967
09:43:38|0.021978
09:43:40|0.021978
09:43:42|0.021979
09:43:43|0.021979
09:43:43|0.021979
09:43:45|0.021979
09:43:46|0.021979
09:43:48|0.021979
09:43:48|0.021979
09:43:50|0.021979
09:43:51|0.021979
09:43:52|0.021979
09:43:53|0.021979
09:43:54|0.021979
09:43:55|0.021979
09:43:56|0.021973
09:43:57|0.021973
09:43:58|0.021973
09:43:59|0.021975
09:44:00|0.021975
09:44:01|0.021972
09:44:03|0.021971
09:44:03|0.021971
09:44:04|0.021971
09:44:06|0.021971
09:44:07|0.021971
09:44:07|0.021971
09:44:08|0.021971
09:44:09|0.021971
09:44:10|0.021971
09:44:12|0.021971
09:44:12|0.021971
09:44:14|0.021971
09:44:15|0.021971
09:44:16|0.021971
09:44:16|0.021971
09:44:17|0.021974
09:44:18|0.021974
09:44:19|0.021974
09:44:21|0.021974
09:44:22|0.021974
09:44:23|0.021972
09:44:25|0.021965
09:44:25|0.021969
09:44:27|0.021969
09:44:27|0.021971
09:44:28|0.021986
09:44:30|0.021986
09:44:31|0.021986
09:44:32|0.022017
09:44:33|0.021983
09:44:34|0.021982
09:44:35|0.021987
09:44:36|0.021987
09:44:37|0.021987
09:44:39|0.021975
09:44:40|0.021975
09:44:41|0.021971
09:44:42|0.021971
09:44:42|0.021971
09:44:43|0.021971
09:44:45|0.021971
09:44:45|0.021959
09:44:47|0.021959
09:44:48|0.021959
09:44:49|0.021959
09:44:51|0.021959
09:44:52|0.021968
09:44:53|0.021968
09:44:54|0.021968
09:44:55|0.021967
09:44:56|0.021991
09:44:57|0.021991
09:44:58|0.021991
09:44:59|0.021991
09:44:59|0.021991
09:45:00|0.021991
09:45:01|0.021991
09:45:02|0.022003
09:45:03|0.022005
09:45:05|0.02198
09:45:06|0.02198
09:45:07|0.021979
09:45:08|0.021979
09:45:09|0.021979
09:45:11|0.021981
09:45:11|0.021976
09:45:12|0.021972
09:45:13|0.021978
09:45:14|0.021964
09:45:16|0.021964
09:45:16|0.021964
09:45:17|0.02195
09:45:19|0.021959
09:45:21|0.021955
09:45:21|0.021944
09:45:24|0.021944
09:45:25|0.021929
09:45:26|0.021929
09:45:27|0.021929
09:45:28|0.02193
09:45:29|0.021931
09:45:30|0.021926
09:45:31|0.021926
09:45:33|0.021927
09:45:34|0.021924
09:45:34|0.021924
09:45:35|0.021917
09:45:37|0.021917
09:45:37|0.021923
09:45:38|0.021923
09:45:39|0.021932
09:45:40|0.021932
09:45:41|0.021932
09:45:43|0.021932
09:45:43|0.021932
09:45:45|0.021919
09:45:46|0.021919
09:45:47|0.021919
09:45:48|0.021919
09:45:49|0.021919
09:45:50|0.021914
09:45:51|0.021914
09:45:52|0.021914
09:45:53|0.021918
09:45:54|0.021928
09:45:55|0.021932
09:45:56|0.021932
09:45:58|0.021932
09:45:58|0.021932
09:45:59|0.021932
09:46:00|0.021932
09:46:01|0.021948
09:46:02|0.02194
09:46:03|0.02194
09:46:04|0.021948
09:46:05|0.021948
09:46:06|0.021947
09:46:08|0.021947
09:46:08|0.021986
09:46:09|0.021981
09:46:10|0.021981
09:46:12|0.021999
09:46:13|0.022014
09:46:13|0.022014
09:46:14|0.02202
09:46:16|0.022032
09:46:16|0.022032
09:46:18|0.022046
09:46:19|0.022059
09:46:20|0.022059
09:46:22|0.022068
09:46:22|0.022069
09:46:24|0.022069
09:46:25|0.022054
09:46:26|0.022039
09:46:27|0.022039
09:46:27|0.022027
09:46:29|0.022027
09:46:30|0.022027
09:46:31|0.022027
09:46:32|0.022018
09:46:32|0.022019
09:46:34|0.022019
09:46:35|0.022019
09:46:36|0.022034
09:46:38|0.022034
09:46:38|0.022034
09:46:39|0.022034
09:46:40|0.022034
09:46:41|0.022034
09:46:43|0.022034
09:46:43|0.022034
09:46:45|0.02203
09:46:46|0.022045
09:46:46|0.022045
09:46:48|0.022043
09:46:48|0.022051
09:46:50|0.022051
09:46:51|0.022051
09:46:52|0.022051
09:46:53|0.022052
09:46:55|0.022051
09:46:55|0.022051
09:46:56|0.022061
09:46:57|0.022061
09:46:58|0.022061
09:47:00|0.022054
09:47:00|0.022063
09:47:01|0.022063
09:47:03|0.022063
09:47:03|0.022056
09:47:04|0.022056
09:47:05|0.022059
09:47:06|0.022059
09:47:08|0.022067
09:47:08|0.022067
09:47:09|0.022067
09:47:10|0.022067
09:47:11|0.022064
09:47:12|0.022064
09:47:14|0.022078
09:47:15|0.022087
09:47:15|0.022088
09:47:17|0.022088
09:47:18|0.022081
09:47:19|0.022074
09:47:20|0.022091
09:47:22|0.022114
09:47:23|0.022115
09:47:24|0.022115
09:47:24|0.022104
09:47:25|0.022104
09:47:26|0.022104
09:47:28|0.022104
09:47:29|0.022041
09:47:30|0.022059
09:47:31|0.022071
09:47:33|0.02208
09:47:34|0.02208
09:47:35|0.02208
09:47:36|0.02207
09:47:37|0.022065
09:47:38|0.022062
09:47:39|0.022065
09:47:41|0.022065
09:47:42|0.022063
09:47:42|0.022063
09:47:44|0.022063
09:47:44|0.022075
09:47:46|0.022073
09:47:46|0.022084
09:47:48|0.022092
09:47:49|0.022092
09:47:50|0.022092
09:47:51|0.022092
09:47:52|0.022092
09:47:53|0.022092
09:47:54|0.02208
09:47:55|0.02208
09:47:56|0.022067
09:47:57|0.02208
09:47:58|0.022065
09:47:59|0.022065
09:48:00|0.022065
09:48:01|0.022065
09:48:02|0.022033
09:48:04|0.022058
09:48:05|0.022091
09:48:06|0.022091
09:48:06|0.022058
09:48:08|0.022051
09:48:08|0.022054
09:48:09|0.022059
09:48:10|0.022047
09:48:11|0.022047
09:48:12|0.02203
09:48:13|0.02203
09:48:15|0.02203
09:48:17|0.02203
09:48:17|0.022036
09:48:18|0.022036
09:48:20|0.022038
09:48:20|0.022035
09:48:22|0.022036
09:48:24|0.02203
09:48:25|0.022023
09:48:27|0.022023
09:48:28|0.022023
09:48:28|0.022013
09:48:29|0.022
09:48:30|0.022
09:48:32|0.022
09:48:32|0.022
09:48:34|0.02199
09:48:35|0.02199
09:48:36|0.02199
09:48:36|0.02199
09:48:38|0.02199
09:48:38|0.021987
09:48:40|0.021986
09:48:41|0.021979
09:48:42|0.021976
09:48:43|0.021976
09:48:44|0.021976
09:48:45|0.021978
09:48:47|0.021977
09:48:48|0.021977
09:48:48|0.021983
09:48:50|0.021983
09:48:51|0.021993
09:48:52|0.021993
09:48:53|0.021993
09:48:55|0.021996
09:48:56|0.021998
09:48:57|0.021998
09:48:57|0.021992
09:48:58|0.021992
09:48:59|0.021992
09:49:00|0.021992
09:49:02|0.021992
09:49:03|0.021996
09:49:04|0.021996
09:49:05|0.021996
09:49:07|0.021981
09:49:07|0.021981
09:49:08|0.021981
09:49:09|0.021981
09:49:10|0.021981
09:49:11|0.021981
09:49:12|0.021984
09:49:13|0.021992
09:49:14|0.021992
09:49:15|0.021998
09:49:17|0.021998
09:49:17|0.021998
09:49:19|0.021998
09:49:20|0.021998
09:49:20|0.021977
09:49:22|0.021977
09:49:23|0.021985
09:49:24|0.02198
09:49:26|0.021986
09:49:27|0.021986
09:49:28|0.021984
09:49:29|0.021995
09:49:29|0.021989
09:49:31|0.021989
09:49:32|0.021989
09:49:33|0.021992
09:49:34|0.021992
09:49:35|0.021992
09:49:37|0.022
09:49:37|0.022
09:49:39|0.022
09:49:39|0.022
09:49:40|0.022
09:49:41|0.022
09:49:42|0.022059
09:49:43|0.022066
09:49:44|0.022099
09:49:46|0.022094
09:49:46|0.0221
09:49:47|0.0221
09:49:48|0.0221
09:49:49|0.0221
09:49:51|0.022095
09:49:51|0.022095
09:49:53|0.022095
09:49:54|0.022095
09:49:55|0.022088
09:49:56|0.022087
09:49:57|0.022087
09:49:58|0.022087
09:49:59|0.022087
09:50:00|0.022087
09:50:01|0.022078
09:50:02|0.022085
09:50:03|0.022085
09:50:04|0.022085
09:50:05|0.022085
09:50:06|0.022064
09:50:07|0.022053
09:50:08|0.022053
09:50:09|0.022053
09:50:10|0.022054
09:50:11|0.02206
09:50:12|0.022064
09:50:13|0.022064
09:50:14|0.022057
09:50:15|0.022057
09:50:17|0.02205
09:50:18|0.02205
09:50:18|0.02205
09:50:20|0.022046
09:50:20|0.02204
09:50:22|0.022034
09:50:22|0.022034
09:50:24|0.022034
09:50:24|0.022034
09:50:26|0.022034
09:50:28|0.022034
09:50:29|0.022034
09:50:30|0.022034
09:50:31|0.022034
09:50:33|0.02201
09:50:34|0.02201
09:50:34|0.02201
09:50:36|0.02201
09:50:37|0.02201
09:50:38|0.02201
09:50:39|0.02201
09:50:40|0.02201
09:50:41|0.02201
09:50:43|0.02201
09:50:44|0.022
09:50:45|0.021996
09:50:46|0.022006
09:50:47|0.022006
09:50:48|0.022013
09:50:50|0.022013
09:50:50|0.022013
09:50:51|0.022013
09:50:53|0.022013
09:50:54|0.022013
09:50:55|0.022017
09:50:55|0.022017
09:50:56|0.022017
09:50:58|0.022017
09:50:59|0.022017
09:51:00|0.022017
09:51:01|0.022019
09:51:02|0.022019
09:51:03|0.022019
09:51:04|0.022
09:51:05|0.022
09:51:06|0.021988
09:51:07|0.021975
09:51:08|0.021984
09:51:09|0.021982
09:51:11|0.021982
09:51:12|0.021991
09:51:12|0.021992
09:51:14|0.021992
09:51:15|0.021978
09:51:15|0.021978
09:51:16|0.021984
09:51:19|0.021984
09:51:20|0.021984
09:51:20|0.021984
09:51:22|0.021984
09:51:22|0.021984
09:51:23|0.021984
09:51:26|0.021974
09:51:27|0.02198
09:51:28|0.02198
09:51:29|0.021965
09:51:30|0.021965
09:51:32|0.021965
09:51:33|0.021981
09:51:34|0.021981
09:51:35|0.02199
09:51:36|0.02199
09:51:37|0.021994
09:51:38|0.021994
09:51:40|0.021994
09:51:40|0.021994
09:51:42|0.021994
09:51:42|0.021994
09:51:43|0.021989
09:51:44|0.021989
09:51:46|0.021989
09:51:47|0.021989
09:51:47|0.021989
09:51:49|0.021989
09:51:50|0.021989
09:51:50|0.021989
09:51:51|0.021989
09:51:53|0.021989
09:51:53|0.021989
09:51:55|0.021989
09:51:56|0.021989
09:51:56|0.021994
09:51:58|0.021994
09:52:00|0.021994
09:52:01|0.021994
09:52:02|0.021994
09:52:03|0.021994
09:52:04|0.021973
09:52:05|0.021973
09:52:06|0.021973
09:52:07|0.021973
09:52:08|0.021973
09:52:09|0.021973
09:52:10|0.021979
09:52:11|0.021979
09:52:12|0.021979
09:52:13|0.02198
09:52:15|0.02198
09:52:16|0.02198
09:52:17|0.02198
09:52:18|0.02198
09:52:18|0.02198
09:52:19|0.021978
09:52:20|0.021984
09:52:21|0.021984
09:52:23|0.021984
09:52:23|0.021982
09:52:24|0.021982
09:52:26|0.021982
09:52:27|0.021981
09:52:27|0.021983
09:52:29|0.021983
09:52:30|0.021983
09:52:31|0.021983
09:52:32|0.021983
09:52:33|0.021995
09:52:34|0.021995
09:52:35|0.021996
09:52:37|0.021994
09:52:37|0.021994
09:52:38|0.021994
09:52:40|0.021994
09:52:41|0.021984
09:52:42|0.021984
09:52:43|0.021984
09:52:43|0.021984
09:52:44|0.021984
09:52:46|0.021984
09:52:47|0.021984
09:52:48|0.021984
09:52:49|0.021981
09:52:50|0.021981
09:52:50|0.021981
09:52:52|0.021978
09:52:52|0.021967
09:52:53|0.021967
09:52:55|0.021967
09:52:55|0.021967
09:52:57|0.021967
09:52:57|0.021967
09:52:59|0.021967
09:53:00|0.021967
09:53:01|0.021967
09:53:02|0.021967
09:53:03|0.021967
09:53:04|0.021981
09:53:05|0.021981
09:53:06|0.021981
09:53:07|0.021981
09:53:08|0.021981
09:53:09|0.021967
09:53:10|0.021976
09:53:11|0.021976
09:53:12|0.021976
09:53:13|0.021968
09:53:14|0.021968
09:53:15|0.021968
09:53:16|0.021968
09:53:18|0.021968
09:53:18|0.021985
09:53:19|0.021985
09:53:20|0.021985
09:53:21|0.021985
09:53:22|0.021982
09:53:23|0.021985
09:53:24|0.021992
09:53:25|0.021992
09:53:27|0.02201
09:53:29|0.02201
09:53:30|0.02201
09:53:31|0.02201
09:53:31|0.02201
09:53:33|0.02201
09:53:34|0.02201
09:53:34|0.02201
09:53:36|0.022019
09:53:37|0.022019
09:53:38|0.022019
09:53:39|0.022019
09:53:40|0.022019
09:53:41|0.022019
09:53:42|0.022019
09:53:44|0.022019
09:53:45|0.022019
09:53:46|0.022019
09:53:47|0.022019
09:53:48|0.022019
09:53:49|0.022015
09:53:50|0.022015
09:53:50|0.022015
09:53:52|0.022015
09:53:53|0.022015
09:53:54|0.022015
09:53:55|0.022015
09:53:56|0.022015
09:53:56|0.022015
09:53:58|0.022017
09:53:59|0.022016
09:54:01|0.022016
09:54:01|0.022016
09:54:02|0.022016
09:54:03|0.022016
09:54:05|0.022016
09:54:06|0.022016
09:54:07|0.022008
09:54:08|0.022008
09:54:10|0.022008
09:54:11|0.022008
09:54:11|0.022014
09:54:12|0.022014
09:54:14|0.022014
09:54:14|0.022014
09:54:16|0.022014
09:54:17|0.022014
09:54:18|0.022014
09:54:19|0.022014
09:54:20|0.022014
09:54:20|0.022014
09:54:21|0.022014
09:54:23|0.021991
09:54:24|0.021991
09:54:25|0.021991
09:54:26|0.021991
09:54:27|0.021991
09:54:29|0.021986
09:54:29|0.021986
09:54:32|0.021994
09:54:33|0.021994
09:54:33|0.021994
09:54:34|0.021976
09:54:35|0.021975
09:54:36|0.021975
09:54:37|0.021975
09:54:38|0.021975
09:54:39|0.021975
09:54:40|0.021975
09:54:42|0.021968
09:54:43|0.021968
09:54:43|0.021968
09:54:45|0.021968
09:54:46|0.021981
09:54:47|0.021981
09:54:49|0.021992
09:54:50|0.021992
09:54:50|0.021992
09:54:51|0.021997
09:54:53|0.021997
09:54:54|0.021997
09:54:55|0.021997
09:54:56|0.021997
09:54:57|0.021997
09:54:58|0.022
09:54:59|0.022
09:55:01|0.022
09:55:02|0.022
09:55:03|0.021994
09:55:03|0.021994
09:55:05|0.021994
09:55:06|0.021994
09:55:06|0.021994
09:55:08|0.021994
09:55:09|0.021994
09:55:10|0.021994
09:55:11|0.021994
09:55:12|0.021986
09:55:13|0.021986
09:55:14|0.021986
09:55:15|0.021986
09:55:16|0.021982
09:55:17|0.021978
09:55:18|0.021978
09:55:19|0.021978
09:55:20|0.021978
09:55:21|0.021985
09:55:22|0.021985
09:55:23|0.021985
09:55:24|0.021985
09:55:25|0.021985
09:55:26|0.021985
09:55:27|0.021985
09:55:28|0.021985
09:55:30|0.021985
09:55:32|0.021983
09:55:33|0.021983
09:55:34|0.021983
09:55:35|0.021983
09:55:36|0.021934
09:55:38|0.021922
09:55:38|0.021922
09:55:39|0.021915
09:55:40|0.021924
09:55:42|0.021924
09:55:42|0.021924
09:55:44|0.021924
09:55:44|0.021924
09:55:45|0.021924
09:55:46|0.021924
09:55:48|0.021924
09:55:49|0.021923
09:55:50|0.021923
09:55:51|0.021923
09:55:52|0.021923
09:55:53|0.021923
09:55:54|0.021923
09:55:55|0.021923
09:55:56|0.021923
09:55:57|0.021923
09:55:58|0.02192
09:55:59|0.02192
09:56:00|0.02192
09:56:01|0.02192
09:56:02|0.02192
09:56:03|0.02192
09:56:04|0.021915
09:56:05|0.021915
09:56:06|0.021916
09:56:07|0.021911
09:56:08|0.021911
09:56:09|0.021911
09:56:10|0.021915
09:56:11|0.021923
09:56:12|0.021923
09:56:13|0.021923
09:56:14|0.021928
09:56:15|0.021928
09:56:16|0.021928
09:56:17|0.021928
09:56:18|0.021928
09:56:20|0.021934
09:56:20|0.021934
09:56:21|0.021935
09:56:22|0.021935
09:56:24|0.021928
09:56:24|0.021928
09:56:25|0.021928
09:56:27|0.021928
09:56:28|0.021922
09:56:29|0.021922
09:56:30|0.021927
09:56:30|0.021927
09:56:33|0.021935
09:56:34|0.021935
09:56:35|0.021935
09:56:36|0.021935
09:56:37|0.021935
09:56:38|0.021935
09:56:39|0.021935
09:56:41|0.021935
09:56:42|0.021935
09:56:43|0.021935
09:56:44|0.021935
09:56:45|0.02193
09:56:46|0.02193
09:56:48|0.02193
09:56:48|0.021928
09:56:50|0.021928
09:56:51|0.021928
09:56:51|0.021934
09:56:53|0.021934
09:56:54|0.021934
09:56:55|0.021934
09:56:57|0.021934
09:56:57|0.021934
09:56:58|0.021925
09:57:00|0.021925
09:57:01|0.021925
09:57:01|0.021933
09:57:02|0.021933
09:57:04|0.021933
09:57:05|0.021934
09:57:06|0.021934
09:57:07|0.021934
09:57:08|0.021934
09:57:09|0.021934
09:57:10|0.021934
09:57:11|0.021934
09:57:12|0.021934
09:57:13|0.021934
09:57:14|0.021942
09:57:15|0.021942
09:57:16|0.021942
09:57:18|0.021942
09:57:18|0.021942
09:57:19|0.021945
09:57:21|0.021945
09:57:21|0.021945
09:57:22|0.021945
09:57:24|0.021945
09:57:25|0.021945
09:57:26|0.021945
09:57:27|0.021945
09:57:28|0.021945
09:57:29|0.021937
09:57:30|0.021937
09:57:32|0.021937
09:57:33|0.021937
09:57:35|0.021937
09:57:35|0.021937
09:57:37|0.021937
09:57:38|0.021937
09:57:39|0.02194
09:57:40|0.02194
09:57:41|0.021943
09:57:42|0.021929
09:57:43|0.021931
09:57:44|0.021931
09:57:46|0.021931
09:57:46|0.021931
09:57:48|0.021932
09:57:49|0.021927
09:57:50|0.021927
09:57:51|0.021927
09:57:52|0.021927
09:57:53|0.021913
09:57:54|0.021913
09:57:55|0.021912
09:57:56|0.021912
09:57:57|0.021912
09:57:58|0.021912
09:57:59|0.021912
09:58:00|0.021912
09:58:02|0.021912
09:58:02|0.021912
09:58:03|0.0219
09:58:04|0.021883
09:58:05|0.021898
09:58:06|0.021898
09:58:07|0.021899
09:58:08|0.021899
09:58:10|0.021899
09:58:10|0.021899
09:58:11|0.021899
09:58:13|0.021899
09:58:14|0.021898
09:58:15|0.021894
09:58:16|0.021894
09:58:17|0.021894
09:58:18|0.021894
09:58:19|0.021894
09:58:20|0.021894
09:58:21|0.021891
09:58:23|0.021891
09:58:23|0.021891
09:58:24|0.021891
09:58:25|0.021891
09:58:26|0.021891
09:58:27|0.021891
09:58:28|0.021891
09:58:30|0.021887
09:58:30|0.021802
09:58:31|0.021814
09:58:33|0.021817
09:58:35|0.021826
09:58:36|0.02182
09:58:36|0.02182
09:58:38|0.021815
09:58:38|0.021815
09:58:39|0.021828
09:58:40|0.021828
09:58:43|0.021828
09:58:44|0.02182
09:58:44|0.02182
09:58:45|0.021826
09:58:47|0.021826
09:58:47|0.021826
09:58:49|0.021826
09:58:50|0.021826
09:58:50|0.021825
09:58:52|0.02182
09:58:53|0.021824
09:58:54|0.021824
09:58:55|0.021824
09:58:56|0.021824
09:58:58|0.021824
09:58:58|0.021824
09:59:00|0.021824
09:59:00|0.021824
09:59:02|0.021824
09:59:02|0.021837
09:59:03|0.021837
09:59:05|0.021837
09:59:07|0.021837
09:59:08|0.021837
09:59:08|0.021837
09:59:09|0.021837
09:59:11|0.021837
09:59:11|0.021829
09:59:12|0.021838
09:59:14|0.021838
09:59:16|0.021838
09:59:17|0.02184
09:59:17|0.021835
09:59:19|0.021835
09:59:19|0.021835
09:59:20|0.021835
09:59:22|0.021835
09:59:22|0.021835
09:59:23|0.021835
09:59:25|0.021833
09:59:25|0.021833
09:59:27|0.021833
09:59:28|0.021833
09:59:29|0.021833
09:59:29|0.021833
09:59:31|0.021833
09:59:31|0.021833
09:59:34|0.021829
09:59:35|0.021829
09:59:35|0.021829
09:59:37|0.021829
09:59:38|0.021829
09:59:38|0.021829
09:59:41|0.021826
09:59:41|0.021826
09:59:42|0.021826
09:59:44|0.02183
09:59:46|0.02183
09:59:46|0.02183
09:59:47|0.02183
09:59:49|0.021829
09:59:50|0.021808
09:59:51|0.021834
09:59:51|0.02183
09:59:53|0.02183
09:59:54|0.02183
09:59:55|0.021824
09:59:56|0.0218
09:59:57|0.021809
09:59:58|0.021809
09:59:59|0.021809
10:00:00|0.021809
10:00:02|0.021809
10:00:03|0.021825
10:00:04|0.021808
10:00:05|0.021805
10:00:06|0.021805
10:00:07|0.021805
10:00:08|0.021805
10:00:09|0.021818
10:00:11|0.021818
10:00:12|0.021818
10:00:12|0.021826
10:00:13|0.021826
10:00:14|0.021826
10:00:15|0.021822
10:00:16|0.021782
10:00:17|0.021793
10:00:18|0.021794
10:00:19|0.021794
10:00:21|0.0218
10:00:21|0.0218
10:00:22|0.021792
10:00:23|0.0218
10:00:24|0.021795
10:00:25|0.021782
10:00:26|0.021788
10:00:27|0.021789
10:00:29|0.02179
10:00:29|0.021787
10:00:30|0.021792
10:00:31|0.021792
10:00:32|0.021771
10:00:35|0.021761
10:00:36|0.021771
10:00:37|0.021771
10:00:38|0.021787
10:00:39|0.021778
10:00:40|0.021778
10:00:41|0.021778
10:00:42|0.021776
10:00:44|0.021776
10:00:45|0.021776
10:00:46|0.021767
10:00:47|0.021767
10:00:48|0.021767
10:00:49|0.021769
10:00:50|0.021777
10:00:51|0.021757
10:00:52|0.021768
10:00:53|0.021755
10:00:54|0.021755
10:00:55|0.021748
10:00:56|0.021755
10:00:57|0.021755
10:00:58|0.021739
10:00:59|0.021737
10:01:00|0.02175
10:01:01|0.02175
10:01:02|0.021749
10:01:03|0.021756
10:01:04|0.021756
10:01:05|0.021737
10:01:06|0.021749
10:01:08|0.021761
10:01:08|0.021761
10:01:10|0.021724
10:01:11|0.021736
10:01:11|0.021736
10:01:12|0.021736
10:01:13|0.02171
10:01:14|0.021733
10:01:16|0.021722
10:01:17|0.021725
10:01:18|0.021727
10:01:19|0.021727
10:01:19|0.021727
10:01:20|0.021729
10:01:22|0.021729
10:01:23|0.021729
10:01:24|0.021729
10:01:25|0.021729
10:01:27|0.021734
10:01:27|0.021733
10:01:29|0.021733
10:01:30|0.021733
10:01:31|0.021733
10:01:32|0.021733
10:01:33|0.021733
10:01:34|0.021727
10:01:36|0.021731
10:01:37|0.021731
10:01:38|0.021749
10:01:39|0.021747
10:01:40|0.021747
10:01:41|0.021747
10:01:42|0.021747
10:01:44|0.021747
10:01:44|0.021747
10:01:46|0.021749
10:01:46|0.021746
10:01:47|0.021746
10:01:49|0.02174
10:01:50|0.02174
10:01:51|0.021742
10:01:51|0.021743
10:01:53|0.021725
10:01:54|0.021729
10:01:55|0.021729
10:01:56|0.021729
10:01:57|0.021729
10:01:58|0.021729
10:01:59|0.021729
10:02:00|0.021729
10:02:01|0.021711
10:02:02|0.021711
10:02:04|0.021711
10:02:05|0.021713
10:02:07|0.02172
10:02:07|0.021721
10:02:09|0.021721
10:02:09|0.021721
10:02:10|0.021721
10:02:11|0.021721
10:02:12|0.021721
10:02:13|0.021721
10:02:14|0.021719
10:02:15|0.021721
10:02:17|0.021713
10:02:17|0.021714
10:02:18|0.021706
10:02:20|0.021709
10:02:20|0.021709
10:02:21|0.021709
10:02:22|0.021709
10:02:23|0.021706
10:02:24|0.021706
10:02:26|0.021708
10:02:27|0.021708
10:02:28|0.021708
10:02:29|0.021709
10:02:30|0.021708
10:02:30|0.021707
10:02:32|0.021707
10:02:33|0.021707
10:02:34|0.021707
10:02:34|0.021699
10:02:36|0.021705
10:02:38|0.0217
10:02:39|0.0217
10:02:40|0.0217
10:02:40|0.0217
10:02:42|0.0217
10:02:44|0.0217
10:02:45|0.0217
10:02:47|0.0217
10:02:47|0.0217
10:02:48|0.0217
10:02:49|0.0217
10:02:50|0.021708
10:02:52|0.021701
10:02:52|0.021701
10:02:54|0.021701
10:02:55|0.021701
10:02:55|0.021699
10:02:56|0.021699
10:02:58|0.021699
10:02:59|0.021699
10:03:00|0.021699
10:03:01|0.021694
10:03:02|0.021694
10:03:03|0.021694
10:03:04|0.021694
10:03:06|0.021694
10:03:06|0.021717
10:03:08|0.021717
10:03:08|0.021717
10:03:09|0.021714
10:03:11|0.021714
10:03:12|0.021715
10:03:12|0.021715
10:03:14|0.021714
10:03:14|0.021714
10:03:16|0.021716
10:03:17|0.021716
10:03:18|0.021716
10:03:20|0.021716
10:03:20|0.021716
10:03:22|0.021716
10:03:22|0.021716
10:03:23|0.021718
10:03:24|0.021718
10:03:26|0.021718
10:03:26|0.021718
10:03:28|0.021718
10:03:28|0.021718
10:03:30|0.021718
10:03:30|0.021718
10:03:32|0.021729
10:03:33|0.021729
10:03:34|0.021716
10:03:35|0.021716
10:03:36|0.021716
10:03:37|0.021716
10:03:39|0.021716
10:03:40|0.021716
10:03:41|0.021716
10:03:42|0.021727
10:03:43|0.021728
10:03:44|0.021728
10:03:46|0.021746
10:03:47|0.021746
10:03:48|0.021746
10:03:49|0.021746
10:03:51|0.021742
10:03:51|0.021742
10:03:53|0.021744
10:03:53|0.021744
10:03:55|0.021744
10:03:55|0.021742
10:03:57|0.021745
10:03:58|0.021745
10:03:59|0.021745
10:04:00|0.021745
10:04:01|0.021745
10:04:02|0.02173
10:04:03|0.02173
10:04:04|0.02173
10:04:05|0.02173
10:04:06|0.021734
10:04:08|0.021734
10:04:08|0.021734
10:04:09|0.021734
10:04:10|0.021731
10:04:12|0.021742
10:04:12|0.021745
10:04:13|0.021745
10:04:15|0.021745
10:04:15|0.02175
10:04:17|0.02175
10:04:18|0.02175
10:04:19|0.02175
10:04:20|0.021733
10:04:21|0.021733
10:04:22|0.021733
10:04:22|0.021735
10:04:24|0.021735
10:04:24|0.021735
10:04:25|0.021746
10:04:27|0.021746
10:04:28|0.021743
10:04:29|0.021744
10:04:30|0.021744
10:04:31|0.021737
10:04:33|0.021728
10:04:33|0.021739
10:04:34|0.021739
10:04:35|0.021739
10:04:36|0.021739
10:04:38|0.021739
10:04:40|0.021739
10:04:40|0.021739
10:04:42|0.021739
10:04:43|0.021743
10:04:44|0.021743
10:04:45|0.021743
10:04:46|0.021745
10:04:47|0.021745
10:04:48|0.021745
10:04:50|0.021737
10:04:51|0.021737
10:04:52|0.021737
10:04:53|0.021737
10:04:54|0.021737
10:04:55|0.021737
10:04:56|0.021737
10:04:58|0.021737
10:04:58|0.021737
10:04:59|0.021737
10:05:01|0.021737
10:05:02|0.021765
10:05:03|0.021765
10:05:05|0.021765
10:05:05|0.02176
10:05:07|0.021755
10:05:07|0.021746
10:05:08|0.021765
10:05:09|0.021765
10:05:10|0.021765
10:05:11|0.021761
10:05:12|0.021761
10:05:13|0.021761
10:05:15|0.021761
10:05:15|0.021761
10:05:16|0.021761
10:05:18|0.021761
10:05:18|0.021763
10:05:20|0.021763
10:05:21|0.021763
10:05:22|0.021763
10:05:23|0.021763
10:05:24|0.021763
10:05:25|0.021763
10:05:26|0.021754
10:05:27|0.021754
10:05:29|0.021754
10:05:30|0.021746
10:05:30|0.021746
10:05:32|0.021746
10:05:32|0.021746
10:05:34|0.021746
10:05:35|0.021746
10:05:35|0.021746
10:05:37|0.021746
10:05:38|0.021742
10:05:40|0.021752
10:05:41|0.021752
10:05:42|0.021756
10:05:43|0.021756
10:05:44|0.021768
10:05:46|0.021768
10:05:47|0.021772
10:05:48|0.021772
10:05:49|0.021772
10:05:51|0.021772
10:05:51|0.021772
10:05:53|0.021772
10:05:54|0.021765
10:05:55|0.021765
10:05:56|0.021765
10:05:57|0.021765
10:05:58|0.021765
10:05:59|0.021753
10:06:00|0.021753
10:06:01|0.021753
10:06:02|0.021761
10:06:03|0.021761
10:06:04|0.02175
10:06:06|0.02175
10:06:06|0.02175
10:06:07|0.02175
10:06:08|0.02175
10:06:09|0.021759
10:06:10|0.021759
10:06:12|0.021759
10:06:13|0.021759
10:06:14|0.021759
10:06:15|0.021759
10:06:16|0.021759
10:06:16|0.02175
10:06:18|0.02175
10:06:19|0.02175
10:06:20|0.02175
10:06:21|0.02175
10:06:22|0.02175
10:06:24|0.02175
10:06:25|0.021763
10:06:25|0.021763
10:06:26|0.021757
10:06:27|0.021759
10:06:29|0.021759
10:06:29|0.021759
10:06:31|0.021759
10:06:32|0.021759
10:06:32|0.021759
10:06:35|0.021759
10:06:36|0.021759
10:06:37|0.021759
10:06:37|0.021759
10:06:39|0.021759
10:06:40|0.021759
10:06:41|0.021759
10:06:42|0.021759
10:06:43|0.021767
10:06:44|0.021767
10:06:46|0.021767
10:06:46|0.021767
10:06:48|0.021767
10:06:49|0.021754
10:06:49|0.021766
10:06:51|0.021757
10:06:52|0.021746
10:06:53|0.021761
10:06:55|0.021761
10:06:55|0.021761
10:06:57|0.021761
10:06:58|0.021761
10:06:59|0.021754
10:07:00|0.021756
10:07:01|0.021756
10:07:02|0.021756
10:07:03|0.021756
10:07:05|0.02176
10:07:06|0.02176
10:07:06|0.02176
10:07:07|0.02176
10:07:09|0.02176
10:07:09|0.02176
10:07:10|0.021753
10:07:12|0.021753
10:07:12|0.021751
10:07:14|0.021755
10:07:14|0.021755
10:07:16|0.021755
10:07:17|0.021755
10:07:18|0.02176
10:07:19|0.02176
10:07:20|0.02176
10:07:21|0.021758
10:07:23|0.021758
10:07:23|0.021753
10:07:24|0.021753
10:07:25|0.021753
10:07:26|0.021753
10:07:28|0.021753
10:07:29|0.021753
10:07:29|0.021751
10:07:30|0.021756
10:07:32|0.021756
10:07:32|0.021755
10:07:33|0.021755
10:07:34|0.021755
10:07:36|0.021755
10:07:37|0.021755
10:07:37|0.021755
10:07:39|0.021755
10:07:40|0.021755
10:07:42|0.02175
10:07:43|0.021768
10:07:44|0.021758
10:07:46|0.021758
10:07:47|0.021758
10:07:47|0.021758
10:07:48|0.021756
10:07:50|0.021756
10:07:51|0.02175
10:07:52|0.021751
10:07:53|0.021751
10:07:54|0.021751
10:07:56|0.021751
10:07:57|0.021753
10:07:58|0.021753
10:07:58|0.021753
10:07:59|0.021753
10:08:00|0.021761
10:08:01|0.021761
10:08:03|0.021761
10:08:04|0.021767
10:08:05|0.021767
10:08:06|0.021767
10:08:07|0.021767
10:08:08|0.021767
10:08:09|0.021767
10:08:10|0.021767
10:08:11|0.021785
10:08:12|0.021785
10:08:13|0.021785
10:08:14|0.021789
10:08:16|0.021799
10:08:17|0.021799
10:08:17|0.021793
10:08:19|0.021793
10:08:19|0.021793
10:08:20|0.021793
10:08:22|0.021793
10:08:22|0.021792
10:08:23|0.021792
10:08:24|0.021792
10:08:26|0.021792
10:08:27|0.021792
10:08:28|0.021793
10:08:29|0.021793
10:08:29|0.021793
10:08:31|0.021793
10:08:31|0.021793
10:08:33|0.021793
10:08:34|0.021793
10:08:35|0.021782
10:08:36|0.021782
10:08:37|0.021782
10:08:39|0.021782
10:08:40|0.021782
10:08:40|0.021794
10:08:42|0.021794
10:08:43|0.021794
10:08:43|0.021794
10:08:45|0.021794
10:08:46|0.021794
10:08:48|0.021794
10:08:49|0.021794
10:08:49|0.021804
10:08:51|0.021805
10:08:52|0.021805
10:08:53|0.021802
10:08:54|0.021801
10:08:55|0.021801
10:08:56|0.021802
10:08:58|0.021803
10:08:58|0.021803
10:08:59|0.021803
10:09:00|0.021798
10:09:02|0.021798
10:09:03|0.021798
10:09:03|0.021809
10:09:04|0.021809
10:09:06|0.021795
10:09:07|0.021799
10:09:08|0.021799
10:09:09|0.021795
10:09:10|0.021795
10:09:11|0.021795
10:09:12|0.021795
10:09:13|0.021789
10:09:14|0.021781
10:09:15|0.021792
10:09:16|0.021792
10:09:18|0.021772
10:09:18|0.021767
10:09:19|0.02176
10:09:20|0.02176
10:09:21|0.02176
10:09:22|0.02176
10:09:24|0.021767
10:09:25|0.021767
10:09:25|0.021767
10:09:26|0.021767
10:09:27|0.021767
10:09:28|0.021767
10:09:30|0.021767
10:09:30|0.021767
10:09:32|0.021767
10:09:32|0.021772
10:09:33|0.021772
10:09:35|0.021772
10:09:37|0.021779
10:09:37|0.021779
10:09:38|0.021779
10:09:39|0.021779
10:09:40|0.021779
10:09:41|0.021779
10:09:43|0.021779
10:09:44|0.021795
10:09:45|0.021795
10:09:47|0.021795
10:09:48|0.021795
10:09:50|0.021795
10:09:51|0.021791
10:09:51|0.021791
10:09:53|0.021791
10:09:55|0.021791
10:09:55|0.021791
10:09:57|0.021811
10:09:58|0.021811
10:09:59|0.021809
10:10:00|0.021809
10:10:01|0.021809
10:10:02|0.021809
10:10:03|0.021809
10:10:04|0.021815
10:10:05|0.021821
10:10:07|0.021821
10:10:07|0.021821
10:10:08|0.021821
10:10:09|0.021821
10:10:10|0.021831
10:10:12|0.021831
10:10:12|0.021831
10:10:14|0.021831
10:10:14|0.021831
10:10:16|0.021831
10:10:16|0.021831
10:10:18|0.021831
10:10:19|0.021831
10:10:20|0.021831
10:10:21|0.021828
10:10:22|0.021828
10:10:23|0.021824
10:10:24|0.021831
10:10:25|0.02183
10:10:26|0.02183
10:10:28|0.02183
10:10:28|0.021859
10:10:29|0.021857
10:10:30|0.021876
10:10:31|0.021876
10:10:33|0.021879
10:10:34|0.021873
10:10:35|0.021873
10:10:35|0.021873
10:10:36|0.021873
10:10:38|0.021873
10:10:39|0.021873
10:10:39|0.021865
10:10:40|0.021863
10:10:42|0.021863
10:10:43|0.021857
10:10:45|0.021858
10:10:47|0.021861
10:10:49|0.021861
10:10:50|0.021863
10:10:51|0.021863
10:10:51|0.021858
10:10:52|0.021858
10:10:54|0.021846
10:10:55|0.021857
10:10:56|0.021871
10:10:57|0.021871
10:10:58|0.021871
10:10:59|0.021871
10:11:00|0.021871
10:11:00|0.021866
10:11:02|0.021866
10:11:03|0.021868
10:11:05|0.021868
10:11:06|0.021866
10:11:06|0.021866
10:11:08|0.021866
10:11:09|0.021866
10:11:10|0.021866
10:11:11|0.021866
10:11:12|0.021866
10:11:12|0.021866
10:11:13|0.02188
10:11:16|0.02188
10:11:16|0.02188
10:11:17|0.02188
10:11:18|0.021891
10:11:19|0.021891
10:11:21|0.021891
10:11:22|0.021891
10:11:22|0.021891
10:11:24|0.021891
10:11:25|0.021901
10:11:26|0.021901
10:11:28|0.021911
10:11:28|0.021911
10:11:30|0.021909
10:11:30|0.021909
10:11:31|0.021909
10:11:32|0.021909
10:11:33|0.021909
10:11:34|0.021912
10:11:35|0.021912
10:11:37|0.021901
10:11:37|0.021901
10:11:38|0.021901
10:11:40|0.021901
10:11:41|0.021885
10:11:42|0.021917
10:11:43|0.021917
10:11:44|0.021917
10:11:46|0.021917
10:11:47|0.021917
10:11:47|0.021917
10:11:50|0.021917
10:11:50|0.021895
10:11:51|0.021895
10:11:53|0.021901
10:11:53|0.021901
10:11:54|0.021896
10:11:56|0.021896
10:11:57|0.021895
10:11:58|0.021898
10:11:58|0.021898
10:12:00|0.021898
10:12:01|0.021898
10:12:02|0.021899
10:12:03|0.021899
10:12:04|0.021899
10:12:05|0.021899
10:12:06|0.021899
10:12:07|0.021899
10:12:09|0.021909
10:12:09|0.021909
10:12:10|0.021894
10:12:12|0.021903
10:12:13|0.021903
10:12:14|0.021903
10:12:15|0.0219
10:12:15|0.021896
10:12:17|0.021896
10:12:17|0.021896
10:12:18|0.021902
10:12:19|0.021902
10:12:21|0.021902
10:12:22|0.021902
10:12:23|0.021902
10:12:24|0.021901
10:12:25|0.021901
10:12:26|0.021901
10:12:26|0.021901
10:12:27|0.021901
10:12:29|0.021898
10:12:29|0.021898
10:12:31|0.021898
10:12:32|0.021898
10:12:33|0.0219
10:12:34|0.0219
10:12:36|0.0219
10:12:36|0.0219
10:12:37|0.0219
10:12:38|0.021908
10:12:39|0.021906
10:12:40|0.021906
10:12:41|0.021906
10:12:42|0.021906
10:12:44|0.021906
10:12:44|0.021906
10:12:46|0.021906
10:12:46|0.021904
10:12:48|0.021909
10:12:49|0.021909
10:12:51|0.021909
10:12:52|0.021909
10:12:54|0.021909
10:12:54|0.021909
10:12:56|0.021901
10:12:58|0.021901
10:12:59|0.021901
10:13:00|0.021901
10:13:01|0.021901
10:13:02|0.021901
10:13:03|0.021901
10:13:04|0.0219
10:13:05|0.021906
10:13:07|0.021906
10:13:08|0.021906
10:13:09|0.021906
10:13:10|0.021906
10:13:11|0.021906
10:13:12|0.021906
10:13:13|0.021906
10:13:15|0.021906
10:13:15|0.021895
10:13:16|0.021895
10:13:18|0.021895
10:13:19|0.021895
10:13:19|0.021895
10:13:20|0.021895
10:13:22|0.021895
10:13:22|0.021895
10:13:23|0.0219
10:13:25|0.0219
10:13:25|0.0219
10:13:27|0.0219
10:13:28|0.0219
10:13:29|0.0219
10:13:30|0.0219
10:13:31|0.0219
10:13:32|0.0219
10:13:33|0.021911
10:13:34|0.021911
10:13:35|0.021921
10:13:36|0.021928
10:13:37|0.021922
10:13:38|0.021922
10:13:39|0.021922
10:13:40|0.021922
10:13:41|0.021922
10:13:42|0.021922
10:13:43|0.021922
10:13:44|0.021921
10:13:45|0.021921
10:13:46|0.021932
10:13:48|0.021934
10:13:49|0.021935
10:13:50|0.021938
10:13:51|0.021943
10:13:52|0.021943
10:13:53|0.021951
10:13:54|0.021951
10:13:55|0.021951
10:13:57|0.021951
10:13:58|0.021951
10:13:59|0.021951
10:14:00|0.021946
10:14:01|0.021946
10:14:02|0.021946
10:14:03|0.021953
10:14:04|0.021956
10:14:05|0.021956
10:14:06|0.021956
10:14:07|0.021956
10:14:08|0.021956
10:14:09|0.021956
10:14:10|0.021956
10:14:11|0.021946
10:14:12|0.021938
10:14:14|0.021938
10:14:14|0.021958
10:14:16|0.021958
10:14:17|0.021958
10:14:18|0.021947
10:14:19|0.021946
10:14:20|0.021946
10:14:21|0.021946
10:14:22|0.021946
10:14:23|0.021946
10:14:24|0.021955
10:14:25|0.021955
10:14:26|0.021961
10:14:27|0.021961
10:14:28|0.021961
10:14:29|0.021961
10:14:31|0.021961
10:14:31|0.021966
10:14:32|0.022009
10:14:34|0.022021
10:14:34|0.022018
10:14:36|0.022022
10:14:36|0.022021
10:14:38|0.022021
10:14:39|0.022016
10:14:39|0.022026
10:14:41|0.022027
10:14:42|0.022027
10:14:43|0.022034
10:14:44|0.022034
10:14:45|0.022028
10:14:46|0.022031
10:14:47|0.022019
10:14:48|0.022019
10:14:49|0.022023
10:14:50|0.02203
10:14:52|0.022016
10:14:53|0.022016
10:14:53|0.022016
10:14:55|0.022016
10:14:57|0.022026
10:14:58|0.022024
10:14:59|0.022023
10:15:00|0.022004
10:15:01|0.022004
10:15:02|0.022004
10:15:02|0.022004
10:15:04|0.022004
10:15:05|0.02202
10:15:06|0.021995
10:15:07|0.021995
10:15:09|0.021992
10:15:10|0.022003
10:15:10|0.022001
10:15:11|0.021992
10:15:13|0.021992
10:15:14|0.02199
10:15:15|0.02199
10:15:16|0.02199
10:15:18|0.021993
10:15:18|0.021993
10:15:20|0.021993
10:15:21|0.021992
10:15:22|0.02197
10:15:23|0.02197
10:15:24|0.02197
10:15:25|0.02197
10:15:26|0.02197
10:15:27|0.021978
10:15:28|0.021978
10:15:29|0.021971
10:15:30|0.021971
10:15:31|0.021971
10:15:32|0.021981
10:15:33|0.021981
10:15:34|0.021981
10:15:35|0.021981
10:15:36|0.021981
10:15:37|0.021981
10:15:38|0.021981
10:15:39|0.021985
10:15:40|0.021985
10:15:41|0.021985
10:15:42|0.021985
10:15:43|0.021985
10:15:44|0.021985
10:15:45|0.021985
10:15:46|0.021985
10:15:47|0.021985
10:15:48|0.021985
10:15:50|0.021985
10:15:50|0.021985
10:15:52|0.021985
10:15:52|0.021985
10:15:54|0.021985
10:15:55|0.021985
10:15:57|0.021985
10:15:58|0.021985
10:15:59|0.021985
10:16:00|0.021985
10:16:01|0.021985
10:16:02|0.021991
10:16:03|0.021991
10:16:04|0.021998
10:16:05|0.021992
10:16:06|0.021998
10:16:07|0.022001
10:16:08|0.022001
10:16:10|0.022001
10:16:10|0.022001
10:16:11|0.022004
10:16:12|0.022004
10:16:14|0.022004
10:16:14|0.022004
10:16:16|0.022001
10:16:17|0.022041
10:16:18|0.022039
10:16:19|0.022039
10:16:19|0.022039
10:16:20|0.022039
10:16:21|0.022029
10:16:24|0.02203
10:16:24|0.02203
10:16:25|0.02203
10:16:27|0.02203
10:16:27|0.02203
10:16:28|0.02201
10:16:29|0.02201
10:16:31|0.02201
10:16:32|0.022037
10:16:32|0.022037
10:16:33|0.022037
10:16:35|0.022031
10:16:36|0.022031
10:16:37|0.022031
10:16:37|0.022031
10:16:39|0.022031
10:16:40|0.022031
10:16:41|0.022031
10:16:42|0.022031
10:16:43|0.022025
10:16:44|0.02201
10:16:45|0.022004
10:16:46|0.022012
10:16:47|0.021995
10:16:48|0.021995
10:16:49|0.021995
10:16:50|0.021995
10:16:52|0.02202
10:16:53|0.021998
10:16:54|0.021998
10:16:55|0.021998
10:16:57|0.021998
10:16:58|0.021998
10:16:58|0.021998
10:16:59|0.021998
10:17:01|0.021998
10:17:02|0.021998
10:17:03|0.021998
10:17:04|0.021998
10:17:05|0.021998
10:17:06|0.021998
10:17:07|0.021998
10:17:09|0.021989
10:17:10|0.021998
10:17:11|0.021998
10:17:12|0.021998
10:17:13|0.021998
10:17:14|0.021998
10:17:16|0.021998
10:17:16|0.021998
10:17:17|0.021998
10:17:18|0.021998
10:17:20|0.021998
10:17:20|0.021998
10:17:22|0.021998
10:17:23|0.021998
10:17:23|0.021979
10:17:24|0.021979
10:17:26|0.021999
10:17:27|0.021999
10:17:28|0.021999
10:17:29|0.021999
10:17:30|0.021999
10:17:31|0.021999
10:17:32|0.021999
10:17:33|0.021999
10:17:34|0.021999
10:17:35|0.021999
10:17:36|0.021999
10:17:38|0.021999
10:17:38|0.021999
10:17:39|0.021999
10:17:40|0.021999
10:17:41|0.021999
10:17:42|0.021999
10:17:43|0.021999
10:17:44|0.021999
10:17:45|0.021999
10:17:46|0.021999
10:17:47|0.021995
10:17:49|0.021995
10:17:49|0.021995
10:17:51|0.021995
10:17:52|0.021986
10:17:54|0.02199
10:17:55|0.02199
10:17:57|0.02199
10:17:58|0.021981
10:18:00|0.021976
10:18:00|0.021976
10:18:01|0.021976
10:18:03|0.021976
10:18:03|0.021976
10:18:05|0.021976
10:18:05|0.021975
10:18:07|0.021975
10:18:08|0.021975
10:18:09|0.021975
10:18:10|0.021975
10:18:11|0.021972
10:18:13|0.021972
10:18:13|0.021972
10:18:15|0.021972
10:18:15|0.021972
10:18:16|0.021972
10:18:18|0.021972
10:18:18|0.021972
10:18:20|0.021972
10:18:21|0.021972
10:18:21|0.021972
10:18:23|0.021972
10:18:24|0.021972
10:18:25|0.021972
10:18:26|0.021972
10:18:26|0.021972
10:18:28|0.021972
10:18:29|0.02196
10:18:30|0.021966
10:18:32|0.021962
10:18:32|0.021962
10:18:33|0.021955
10:18:34|0.021955
10:18:36|0.021955
10:18:36|0.021955
10:18:37|0.021955
10:18:38|0.021955
10:18:39|0.021955
10:18:40|0.021955
10:18:42|0.021972
10:18:43|0.021972
10:18:44|0.021972
10:18:45|0.021972
10:18:46|0.021962
10:18:47|0.021962
10:18:49|0.021962
10:18:49|0.021962
10:18:50|0.021962
10:18:52|0.021962
10:18:53|0.021962
10:18:54|0.021962
10:18:56|0.021962
10:18:56|0.021963
10:18:58|0.021963
10:19:00|0.021963
10:19:00|0.021963
10:19:02|0.021963
10:19:02|0.021963
10:19:04|0.021985
10:19:05|0.021985
10:19:07|0.021985
10:19:07|0.021985
10:19:08|0.021985
10:19:10|0.021974
10:19:11|0.021974
10:19:11|0.021971
10:19:12|0.021971
10:19:14|0.021971
10:19:16|0.021971
10:19:16|0.021971
10:19:17|0.021967
10:19:18|0.021967
10:19:19|0.021967
10:19:21|0.021967
10:19:22|0.021967
10:19:23|0.021967
10:19:24|0.021967
10:19:25|0.021967
10:19:25|0.021967
10:19:27|0.021967
10:19:28|0.021967
10:19:29|0.021967
10:19:30|0.021967
10:19:31|0.021967
10:19:32|0.021967
10:19:33|0.021937
10:19:34|0.021936
10:19:35|0.021936
10:19:36|0.021936
10:19:37|0.021936
10:19:38|0.021936
10:19:39|0.021936
10:19:40|0.021933
10:19:41|0.021933
10:19:42|0.021933
10:19:43|0.021933
10:19:44|0.021933
10:19:45|0.021933
10:19:46|0.021933
10:19:47|0.021933
10:19:48|0.021933
10:19:49|0.021933
10:19:50|0.021933
10:19:51|0.021933
10:19:52|0.02193
10:19:54|0.02193
10:19:55|0.021918
10:19:57|0.021918
10:19:58|0.021918
10:19:59|0.021918
10:20:00|0.021918
10:20:01|0.021936
10:20:01|0.021936
10:20:03|0.021936
10:20:04|0.021936
10:20:05|0.021936
10:20:06|0.021936
10:20:07|0.021936
10:20:07|0.021936
10:20:09|0.021936
10:20:09|0.021936
10:20:11|0.021936
10:20:11|0.021936
10:20:13|0.021936
10:20:14|0.021936
10:20:15|0.021936
10:20:16|0.021936
10:20:18|0.021936
10:20:19|0.021928
10:20:20|0.021928
10:20:21|0.021916
10:20:22|0.021916
10:20:23|0.021916
10:20:25|0.021916
10:20:25|0.021924
10:20:26|0.021924
10:20:27|0.021924
10:20:28|0.021924
10:20:29|0.021912
10:20:30|0.021915
10:20:31|0.021915
10:20:32|0.021915
10:20:33|0.02191
10:20:34|0.02191
10:20:35|0.02191
10:20:36|0.021906
10:20:38|0.021906
10:20:38|0.021912
10:20:40|0.021912
10:20:41|0.021912
10:20:42|0.021906
10:20:42|0.021906
10:20:43|0.021906
10:20:45|0.021906
10:20:45|0.021906
10:20:46|0.021909
10:20:47|0.021909
10:20:48|0.021905
10:20:49|0.021905
10:20:50|0.021906
10:20:51|0.021906
10:20:53|0.021906
10:20:55|0.021904
10:20:56|0.021903
10:20:57|0.021902
10:20:58|0.021889
10:21:00|0.021889
10:21:01|0.021889
10:21:02|0.021889
10:21:03|0.021894
10:21:05|0.021894
10:21:06|0.021887
10:21:06|0.021887
10:21:08|0.021882
10:21:08|0.021882
10:21:10|0.021882
10:21:11|0.021883
10:21:12|0.021883
10:21:13|0.021879
10:21:14|0.021879
10:21:15|0.021879
10:21:16|0.021879
10:21:17|0.021879
10:21:18|0.021887
10:21:19|0.021887
10:21:20|0.021887
10:21:21|0.021887
10:21:23|0.021887
10:21:24|0.021887
10:21:25|0.021887
10:21:26|0.021889
10:21:26|0.021889
10:21:28|0.021889
10:21:29|0.021889
10:21:29|0.021906
10:21:31|0.021906
10:21:32|0.021906
10:21:32|0.021906
10:21:33|0.021906
10:21:35|0.021906
10:21:36|0.021906
10:21:37|0.021906
10:21:38|0.021906
10:21:39|0.021894
10:21:40|0.021894
10:21:41|0.021894
10:21:42|0.021894
10:21:43|0.021894
10:21:44|0.021894
10:21:45|0.021894
10:21:46|0.021894
10:21:47|0.021894
10:21:48|0.021894
10:21:49|0.021894
10:21:50|0.021894
10:21:51|0.021894
10:21:52|0.021894
10:21:53|0.021906
10:21:54|0.021894
10:21:55|0.021894
10:21:56|0.021894
10:21:57|0.021894
10:21:59|0.021886
10:21:59|0.021886
10:22:01|0.021886
10:22:03|0.021894
10:22:04|0.021894
10:22:05|0.021894
10:22:06|0.021894
10:22:07|0.021894
10:22:08|0.021903
10:22:09|0.021902
10:22:10|0.021902
10:22:11|0.021902
10:22:13|0.021902
10:22:13|0.021902
10:22:15|0.021901
10:22:16|0.021901
10:22:16|0.021901
10:22:18|0.021886
10:22:19|0.021888
10:22:19|0.021896
10:22:20|0.021896
10:22:21|0.021896
10:22:23|0.021896
10:22:24|0.021896
10:22:25|0.021896
10:22:26|0.021896
10:22:27|0.021896
10:22:28|0.021896
10:22:30|0.021885
10:22:31|0.021885
10:22:31|0.021885
10:22:33|0.021885
10:22:34|0.021885
10:22:34|0.021885
10:22:36|0.021885
10:22:36|0.021885
10:22:38|0.021885
10:22:39|0.021875
10:22:39|0.021882
10:22:41|0.021882
10:22:42|0.021882
10:22:42|0.021882
10:22:44|0.021878
10:22:45|0.021878
10:22:47|0.021878
10:22:47|0.021878
10:22:49|0.021878
10:22:49|0.021878
10:22:50|0.02188
10:22:51|0.02188
10:22:52|0.021878
10:22:53|0.021878
10:22:54|0.021878
10:22:56|0.021892
10:22:57|0.021892
10:22:58|0.021892
10:22:58|0.021892
10:23:00|0.021892
10:23:00|0.021892
10:23:02|0.021892
10:23:03|0.021902
10:23:04|0.021902
10:23:05|0.021902
10:23:06|0.021902
10:23:07|0.021902
10:23:08|0.021902
10:23:10|0.021902
10:23:11|0.021902
10:23:11|0.021911
10:23:13|0.021911
10:23:13|0.021911
10:23:15|0.021925
10:23:16|0.021925
10:23:17|0.021926
10:23:18|0.021926
10:23:19|0.021926
10:23:20|0.02194
10:23:21|0.021938
10:23:22|0.021938
10:23:23|0.021938
10:23:24|0.021946
10:23:25|0.021946
10:23:26|0.021945
10:23:28|0.021945
10:23:29|0.021939
10:23:29|0.021939
10:23:30|0.021939
10:23:31|0.021939
10:23:32|0.021939
10:23:34|0.02192
10:23:34|0.02192
10:23:35|0.02192
10:23:36|0.02192
10:23:37|0.02192
10:23:38|0.02192
10:23:39|0.02192
10:23:41|0.02192
10:23:41|0.02192
10:23:43|0.02192
10:23:44|0.02192
10:23:44|0.021923
10:23:46|0.02192
10:23:47|0.02192
10:23:48|0.02192
10:23:50|0.021907
10:23:50|0.021907
10:23:52|0.021903
10:23:52|0.021903
10:23:53|0.021903
10:23:54|0.021903
10:23:56|0.021905
10:23:57|0.021905
10:23:59|0.0219
10:23:59|0.0219
10:24:01|0.0219
10:24:02|0.021893
10:24:03|0.021893
10:24:05|0.021893
10:24:06|0.021893
10:24:06|0.021893
10:24:08|0.021893
10:24:09|0.021893
10:24:10|0.021892
10:24:10|0.021892
10:24:12|0.021892
10:24:13|0.021892
10:24:14|0.021892
10:24:15|0.021892
10:24:15|0.021897
10:24:17|0.021914
10:24:18|0.021914
10:24:19|0.021914
10:24:20|0.021921
10:24:21|0.021921
10:24:22|0.021921
10:24:23|0.021921
10:24:24|0.021919
10:24:26|0.021919
10:24:26|0.021919
10:24:27|0.021919
10:24:28|0.021919
10:24:29|0.021919
10:24:30|0.021919
10:24:31|0.021919
10:24:33|0.021919
10:24:33|0.021919
10:24:34|0.021919
10:24:35|0.021919
10:24:37|0.021919
10:24:38|0.021919
10:24:39|0.021919
10:24:40|0.021919
10:24:41|0.021919
10:24:41|0.021919
10:24:43|0.021919
10:24:44|0.021908
10:24:45|0.021908
10:24:46|0.021914
10:24:46|0.021914
10:24:48|0.021914
10:24:48|0.021914
10:24:50|0.021914
10:24:51|0.021914
10:24:52|0.021914
10:24:53|0.021914
10:24:54|0.021914
10:24:55|0.021914
10:24:56|0.021914
10:24:57|0.021914
10:24:59|0.021904
10:25:00|0.021904
10:25:01|0.021904
10:25:02|0.021904
10:25:03|0.021904
10:25:04|0.021904
10:25:05|0.021901
10:25:06|0.021901
10:25:07|0.021901
10:25:08|0.021901
10:25:09|0.021901
10:25:10|0.021901
10:25:12|0.021901
10:25:13|0.021901
10:25:14|0.0219
10:25:15|0.0219
10:25:16|0.021901
10:25:17|0.021901
10:25:19|0.021901
10:25:19|0.021902
10:25:21|0.021902
10:25:21|0.021902
10:25:22|0.021902
10:25:24|0.021902
10:25:25|0.021902
10:25:26|0.021902
10:25:27|0.021902
10:25:28|0.021902
10:25:29|0.021902
10:25:30|0.021897
10:25:31|0.021897
10:25:32|0.021897
10:25:33|0.021897
10:25:34|0.021897
10:25:35|0.021897
10:25:36|0.021895
10:25:37|0.021895
10:25:38|0.021895
10:25:40|0.021895
10:25:41|0.021897
10:25:41|0.021897
10:25:42|0.021897
10:25:43|0.021897
10:25:44|0.021897
10:25:45|0.021897
10:25:46|0.021897
10:25:47|0.021897
10:25:49|0.021897
10:25:49|0.021897
10:25:50|0.021897
10:25:51|0.021897
10:25:52|0.021897
10:25:53|0.021897
10:25:54|0.021897
10:25:56|0.021897
10:25:57|0.021896
10:25:58|0.021896
10:26:00|0.021896
10:26:01|0.021896
10:26:03|0.021896
10:26:05|0.021895
10:26:06|0.021895
10:26:08|0.021895
10:26:09|0.021895
10:26:10|0.021895
10:26:11|0.021895
10:26:12|0.021888
10:26:12|0.021886
10:26:14|0.021886
10:26:15|0.021881
10:26:16|0.021881
10:26:17|0.021881
10:26:19|0.021881
10:26:19|0.021881
10:26:22|0.021881
10:26:23|0.021881
10:26:24|0.021879
10:26:25|0.021879
10:26:26|0.021879
10:26:27|0.021879
10:26:28|0.021879
10:26:30|0.021891
10:26:31|0.021889
10:26:32|0.021889
10:26:33|0.021889
10:26:34|0.021889
10:26:35|0.021889
10:26:35|0.021894
10:26:37|0.021894
10:26:38|0.021894
10:26:39|0.021894
10:26:39|0.021894
10:26:41|0.021894
10:26:42|0.021894
10:26:43|0.021894
10:26:44|0.021894
10:26:45|0.021894
10:26:45|0.021894
10:26:47|0.021894
10:26:47|0.0219
10:26:49|0.0219
10:26:49|0.0219
10:26:51|0.0219
10:26:52|0.0219
10:26:53|0.0219
10:26:54|0.0219
10:26:55|0.0219
10:26:55|0.0219
10:26:56|0.0219
10:26:57|0.0219
10:26:59|0.0219
10:27:01|0.021895
10:27:02|0.021895
10:27:03|0.021895
10:27:04|0.021895
10:27:05|0.021895
10:27:07|0.021895
10:27:08|0.021895
10:27:09|0.021892
10:27:09|0.021892
10:27:10|0.021892
10:27:11|0.021892
10:27:12|0.021892
10:27:14|0.021892
10:27:15|0.021892
10:27:17|0.021892
10:27:18|0.021892
10:27:19|0.021892
10:27:20|0.021892
10:27:21|0.021892
10:27:21|0.021892
10:27:23|0.021885
10:27:24|0.021885
10:27:25|0.021885
10:27:26|0.021885
10:27:27|0.021885
10:27:28|0.021885
10:27:29|0.021885
10:27:30|0.021882
10:27:31|0.021882
10:27:32|0.021882
10:27:34|0.021882
10:27:34|0.021882
10:27:35|0.021882
10:27:37|0.021898
10:27:38|0.021898
10:27:39|0.021898
10:27:40|0.021898
10:27:41|0.021898
10:27:42|0.021898
10:27:43|0.021898
10:27:44|0.021898
10:27:45|0.021898
10:27:46|0.021898
10:27:47|0.021898
10:27:48|0.021898
10:27:49|0.021898
10:27:50|0.021898
10:27:51|0.021898
10:27:52|0.021898
10:27:53|0.021898
10:27:54|0.021898
10:27:55|0.021898
10:27:56|0.021898
10:27:57|0.021898
10:27:58|0.021898
10:27:59|0.021898
10:28:00|0.021898
10:28:02|0.021898
10:28:02|0.021898
10:28:04|0.021905
10:28:05|0.021905
10:28:06|0.021905
10:28:08|0.021905
10:28:09|0.021905
10:28:10|0.021905
10:28:11|0.021905
10:28:12|0.021905
10:28:13|0.021905
10:28:15|0.021905
10:28:16|0.021889
10:28:17|0.021889
10:28:18|0.021889
10:28:18|0.021889
10:28:20|0.021889
10:28:21|0.021889
10:28:21|0.021889
10:28:22|0.021889
10:28:25|0.021888
10:28:25|0.021888
10:28:26|0.021888
10:28:27|0.021888
10:28:28|0.021888
10:28:29|0.021885
10:28:30|0.021885
10:28:31|0.021897
10:28:33|0.021897
10:28:34|0.021897
10:28:35|0.021897
10:28:35|0.021897
10:28:37|0.021897
10:28:38|0.021891
10:28:39|0.021889
10:28:40|0.021889
10:28:41|0.021889
10:28:42|0.021889
10:28:43|0.021889
10:28:44|0.021889
10:28:45|0.021889
10:28:46|0.021889
10:28:48|0.021889
10:28:48|0.021893
10:28:49|0.021893
10:28:50|0.021893
10:28:51|0.021893
10:28:53|0.021893
10:28:53|0.021893
10:28:55|0.021893
10:28:55|0.021893
10:28:56|0.021895
10:28:57|0.021895
10:28:59|0.021895
10:29:00|0.021895
10:29:01|0.021895
10:29:03|0.021895
10:29:05|0.021895
10:29:05|0.02189
10:29:07|0.021886
10:29:08|0.021893
10:29:09|0.021893
10:29:10|0.021892
10:29:11|0.021892
10:29:12|0.021892
10:29:13|0.021892
10:29:14|0.021892
10:29:15|0.021892
10:29:16|0.021892
10:29:18|0.021892
10:29:19|0.021892
10:29:19|0.021887
10:29:21|0.021889
10:29:21|0.021889
10:29:23|0.021889
10:29:24|0.021896
10:29:26|0.021896
10:29:26|0.021903
10:29:27|0.021902
10:29:28|0.021902
10:29:29|0.021902
10:29:31|0.021902
10:29:32|0.021902
10:29:32|0.021909
10:29:33|0.021909
10:29:35|0.021909
10:29:36|0.021909
10:29:37|0.021909
10:29:37|0.021909
10:29:38|0.021909
10:29:39|0.021909
10:29:41|0.021909
10:29:42|0.021909
10:29:43|0.021909
10:29:44|0.021909
10:29:46|0.021909
10:29:47|0.021909
10:29:47|0.021909
10:29:48|0.021909
10:29:49|0.021909
10:29:50|0.021909
10:29:51|0.021909
10:29:52|0.021909
10:29:54|0.021909
10:29:54|0.021909
10:29:55|0.021909
10:29:56|0.021903
10:29:58|0.021903
10:29:58|0.021903
10:29:59|0.021903
10:30:01|0.021904
10:30:02|0.021904
10:30:03|0.021904
10:30:05|0.021904
10:30:06|0.021904
10:30:07|0.021904
10:30:08|0.021904
10:30:09|0.021911
10:30:10|0.021911
10:30:11|0.021911
10:30:12|0.021911
10:30:13|0.021911
10:30:14|0.021911
10:30:15|0.021911
10:30:16|0.021911
10:30:17|0.021911
10:30:18|0.021916
10:30:19|0.021916
10:30:21|0.021916
10:30:21|0.021916
10:30:22|0.021916
10:30:24|0.02191
10:30:25|0.02191
10:30:25|0.02191
10:30:26|0.021888
10:30:28|0.021888
10:30:29|0.021888
10:30:30|0.021894
10:30:31|0.021894
10:30:32|0.021901
10:30:33|0.021901
10:30:34|0.021901
10:30:35|0.021901
10:30:36|0.021901
10:30:37|0.021901
10:30:38|0.021901
10:30:39|0.021888
10:30:40|0.021888
10:30:41|0.021888
10:30:42|0.021888
10:30:43|0.021888
10:30:45|0.021888
10:30:46|0.021888
10:30:46|0.021888
10:30:47|0.021889
10:30:48|0.021889
10:30:50|0.021889
10:30:51|0.021889
10:30:52|0.021889
10:30:53|0.021889
10:30:54|0.021889
10:30:56|0.021889
10:30:56|0.021885
10:30:57|0.021882
10:30:58|0.021882
10:30:59|0.021882
10:31:00|0.021874
10:31:01|0.021874
10:31:03|0.02187
10:31:03|0.021886
10:31:04|0.021886
10:31:05|0.021886
10:31:08|0.021886
10:31:08|0.021886
10:31:10|0.021886
10:31:10|0.021886
10:31:12|0.021886
10:31:13|0.021886
10:31:14|0.021886
10:31:15|0.021886
10:31:17|0.021886
10:31:18|0.021886
10:31:19|0.021873
10:31:20|0.021877
10:31:21|0.021877
10:31:22|0.021877
10:31:23|0.021874
10:31:24|0.02187
10:31:26|0.02187
10:31:27|0.02187
10:31:27|0.02187
10:31:28|0.02187
10:31:29|0.021873
10:31:30|0.021873
10:31:31|0.021873
10:31:32|0.021873
10:31:34|0.021873
10:31:34|0.021873
10:31:36|0.021873
10:31:36|0.021873
10:31:38|0.021875
10:31:38|0.021875
10:31:39|0.021875
10:31:40|0.02187
10:31:42|0.02187
10:31:43|0.02187
10:31:44|0.02187
10:31:45|0.021828
10:31:46|0.021827
10:31:47|0.021827
10:31:47|0.021827
10:31:49|0.02182
10:31:50|0.02182
10:31:50|0.021815
10:31:52|0.021805
10:31:53|0.021803
10:31:54|0.021798
10:31:55|0.021795
10:31:56|0.021801
10:31:57|0.021801
10:31:58|0.021801
10:31:59|0.021801
10:32:00|0.021801
10:32:01|0.021801
10:32:02|0.021801
10:32:03|0.021801
10:32:04|0.021801
10:32:06|0.021791
10:32:08|0.021791
10:32:08|0.021791
10:32:09|0.021783
10:32:10|0.02178
10:32:11|0.021778
10:32:12|0.021778
10:32:14|0.021778
10:32:15|0.021777
10:32:16|0.021778
10:32:17|0.021778
10:32:19|0.021772
10:32:19|0.021768
10:32:20|0.021768
10:32:21|0.021768
10:32:23|0.021766
10:32:23|0.021766
10:32:24|0.021755
10:32:25|0.021755
10:32:26|0.021761
10:32:28|0.021761
10:32:29|0.021761
10:32:30|0.021755
10:32:31|0.021755
10:32:32|0.02175
10:32:32|0.02175
10:32:34|0.021766
10:32:34|0.021757
10:32:35|0.021757
10:32:36|0.021757
10:32:38|0.021768
10:32:39|0.021768
10:32:40|0.021768
10:32:41|0.021768
10:32:42|0.021768
10:32:43|0.021768
10:32:44|0.021768
10:32:46|0.021767
10:32:46|0.021767
10:32:47|0.021761
10:32:48|0.021761
10:32:49|0.021761
10:32:51|0.021761
10:32:51|0.021761
10:32:52|0.021764
10:32:53|0.021761
10:32:55|0.021761
10:32:55|0.021761
10:32:56|0.021761
10:32:58|0.021761
10:32:58|0.021761
10:32:59|0.021761
10:33:01|0.021761
10:33:01|0.021761
10:33:02|0.021768
10:33:04|0.021768
10:33:05|0.021768
10:33:06|0.021764
10:33:07|0.021766
10:33:09|0.021766
10:33:09|0.021763
10:33:11|0.021763
10:33:12|0.021763
10:33:13|0.021763
10:33:14|0.021763
10:33:14|0.021759
10:33:16|0.021759
10:33:18|0.021753
10:33:19|0.021753
10:33:19|0.021753
10:33:20|0.02175
10:33:22|0.02175
10:33:23|0.021749
10:33:24|0.02175
10:33:25|0.021747
10:33:25|0.021748
10:33:27|0.02175
10:33:28|0.021747
10:33:29|0.021735
10:33:30|0.021735
10:33:31|0.021735
10:33:32|0.021722
10:33:34|0.021722
10:33:35|0.021704
10:33:36|0.021727
10:33:37|0.021731
10:33:38|0.021731
10:33:39|0.021731
10:33:40|0.021731
10:33:41|0.021713
10:33:42|0.021727
10:33:43|0.021719
10:33:44|0.021719
10:33:45|0.021719
10:33:46|0.021719
10:33:47|0.021719
10:33:48|0.021719
10:33:49|0.021719
10:33:51|0.021723
10:33:51|0.021723
10:33:53|0.021723
10:33:53|0.021726
10:33:55|0.021726
10:33:55|0.021726
10:33:56|0.021726
10:33:57|0.021726
10:33:59|0.021726
10:34:00|0.021726
10:34:00|0.021726
10:34:02|0.021726
10:34:03|0.021731
10:34:04|0.021716
10:34:05|0.021716
10:34:06|0.021715
10:34:08|0.021715
10:34:09|0.0217
10:34:10|0.021704
10:34:11|0.021704
10:34:12|0.021704
10:34:14|0.021699
10:34:15|0.021697
10:34:16|0.021697
10:34:17|0.021697
10:34:18|0.021697
10:34:19|0.021697
10:34:20|0.021697
10:34:21|0.021697
10:34:22|0.021697
10:34:23|0.021697
10:34:24|0.021681
10:34:25|0.021695
10:34:26|0.021695
10:34:26|0.021695
10:34:28|0.021695
10:34:28|0.021695
10:34:30|0.021695
10:34:31|0.021695
10:34:32|0.021691
10:34:33|0.021691
10:34:34|0.021691
10:34:35|0.021691
10:34:36|0.021691
10:34:37|0.021689
10:34:38|0.021692
10:34:40|0.021692
10:34:40|0.02168
10:34:41|0.02168
10:34:42|0.02168
10:34:43|0.021692
10:34:44|0.021696
10:34:45|0.021696
10:34:46|0.021696
10:34:47|0.021696
10:34:48|0.0217
10:34:50|0.021704
10:34:51|0.021704
10:34:51|0.021704
10:34:52|0.021704
10:34:53|0.021705
10:34:54|0.021705
10:34:56|0.021705
10:34:56|0.021705
10:34:57|0.021705
10:34:58|0.021703
10:34:59|0.021703
10:35:01|0.021703
10:35:02|0.021693
10:35:03|0.021693
10:35:04|0.021679
10:35:05|0.02167
10:35:06|0.021661
10:35:07|0.021659
10:35:09|0.021658
10:35:11|0.021662
10:35:12|0.021668
10:35:12|0.021668
10:35:14|0.021668
10:35:15|0.021677
10:35:16|0.021677
10:35:17|0.021673
10:35:18|0.021684
10:35:19|0.021684
10:35:21|0.021684
10:35:21|0.021688
10:35:23|0.021696
10:35:23|0.021693
10:35:24|0.021704
10:35:25|0.021704
10:35:27|0.021716
10:35:27|0.021698
10:35:29|0.021698
10:35:30|0.021712
10:35:31|0.021712
10:35:32|0.021714
10:35:32|0.021722
10:35:34|0.02171
10:35:35|0.021724
10:35:35|0.021732
10:35:37|0.02174
10:35:37|0.021743
10:35:39|0.02175
10:35:40|0.021762
10:35:41|0.02176
10:35:42|0.021765
10:35:43|0.021778
10:35:45|0.021784
10:35:45|0.021791
10:35:47|0.0218
10:35:47|0.0218
10:35:49|0.021792
10:35:49|0.021792
10:35:51|0.021797
10:35:51|0.021797
10:35:52|0.021797
10:35:54|0.021797
10:35:55|0.021797
10:35:55|0.021802
10:35:56|0.021802
10:35:57|0.021802
10:35:58|0.021802
10:35:59|0.021779
10:36:00|0.021779
10:36:02|0.021782
10:36:03|0.021786
10:36:04|0.021779
10:36:05|0.021779
10:36:07|0.021779
10:36:07|0.021779
10:36:10|0.021779
10:36:11|0.021774
10:36:11|0.021778
10:36:13|0.021773
10:36:14|0.021771
10:36:15|0.021771
10:36:15|0.021771
10:36:17|0.021771
10:36:18|0.021771
10:36:19|0.021771
10:36:20|0.021771
10:36:21|0.021771
10:36:22|0.021771
10:36:24|0.021771
10:36:25|0.021771
10:36:26|0.02176
10:36:27|0.021749
10:36:28|0.021749
10:36:29|0.021752
10:36:30|0.021754
10:36:32|0.021754
10:36:32|0.021754
10:36:33|0.021754
10:36:34|0.021754
10:36:36|0.021754
10:36:37|0.021754
10:36:37|0.021762
10:36:38|0.021762
10:36:39|0.021752
10:36:40|0.021751
10:36:41|0.021751
10:36:42|0.021751
10:36:43|0.021751
10:36:45|0.021751
10:36:46|0.021751
10:36:46|0.021751
10:36:48|0.021751
10:36:49|0.021751
10:36:50|0.021751
10:36:51|0.021751
10:36:51|0.02175
10:36:52|0.02175
10:36:54|0.02175
10:36:55|0.02175
10:36:56|0.02175
10:36:57|0.02175
10:36:58|0.02175
10:36:59|0.02175
10:37:00|0.021755
10:37:01|0.021755
10:37:02|0.02175
10:37:03|0.02175
10:37:04|0.02175
10:37:05|0.02174
10:37:06|0.02174
10:37:07|0.02173
10:37:08|0.02173
10:37:09|0.02173
10:37:10|0.021722
10:37:12|0.021714
10:37:13|0.0217
10:37:14|0.0217
10:37:15|0.0217
10:37:16|0.0217
10:37:17|0.021711
10:37:18|0.021711
10:37:20|0.021691
10:37:21|0.021672
10:37:21|0.021701
10:37:23|0.021701
10:37:24|0.021701
10:37:25|0.02171
10:37:26|0.021741
10:37:27|0.021728
10:37:28|0.021722
10:37:30|0.021701
10:37:31|0.021712
10:37:32|0.021712
10:37:33|0.021712
10:37:34|0.021701
10:37:36|0.021704
10:37:36|0.021704
10:37:38|0.021704
10:37:39|0.021704
10:37:40|0.021704
10:37:41|0.021704
10:37:42|0.021709
10:37:42|0.021709
10:37:44|0.021709
10:37:45|0.021709
10:37:46|0.021709
10:37:47|0.021709
10:37:48|0.021689
10:37:50|0.021684
10:37:51|0.021684
10:37:52|0.021684
10:37:52|0.021716
10:37:53|0.021716
10:37:54|0.021716
10:37:55|0.021716
10:37:56|0.021716
10:37:58|0.021731
10:37:58|0.02171
10:38:00|0.021735
10:38:01|0.021756
10:38:02|0.02173
10:38:03|0.021712
10:38:04|0.021712
10:38:05|0.021696
10:38:06|0.021705
10:38:08|0.021705
10:38:09|0.021699
10:38:10|0.021706
10:38:11|0.021706
10:38:12|0.02171
10:38:14|0.02171
10:38:16|0.021701
10:38:17|0.021701
10:38:18|0.021701
10:38:19|0.021697
10:38:20|0.021697
10:38:22|0.021686
10:38:23|0.021695
10:38:24|0.021695
10:38:25|0.021695
10:38:26|0.021695
10:38:28|0.021695
10:38:29|0.021695
10:38:30|0.021695
10:38:31|0.021676
10:38:32|0.021676
10:38:32|0.021676
10:38:33|0.021684
10:38:35|0.021684
10:38:36|0.021684
10:38:38|0.021684
10:38:39|0.021684
10:38:40|0.021694
10:38:41|0.021694
10:38:42|0.02169
10:38:43|0.02169
10:38:44|0.02169
10:38:44|0.021684
10:38:46|0.021684
10:38:47|0.021684
10:38:48|0.021684
10:38:49|0.021694
10:38:50|0.021694
10:38:51|0.021694
10:38:52|0.021692
10:38:53|0.021692
10:38:54|0.021692
10:38:55|0.021692
10:38:56|0.021692
10:38:57|0.021692
10:38:58|0.021692
10:39:00|0.021692
10:39:00|0.021696
10:39:01|0.021699
10:39:03|0.021699
10:39:04|0.021699
10:39:05|0.021699
10:39:06|0.021699
10:39:06|0.021702
10:39:08|0.021696
10:39:09|0.02169
10:39:10|0.02169
10:39:11|0.02169
10:39:13|0.02169
10:39:14|0.021704
10:39:16|0.021704
10:39:18|0.021711
10:39:19|0.02171
10:39:20|0.02171
10:39:22|0.02171
10:39:23|0.02171
10:39:23|0.02171
10:39:24|0.021702
10:39:25|0.021692
10:39:26|0.021692
10:39:28|0.021692
10:39:29|0.021693
10:39:29|0.021693
10:39:30|0.021705
10:39:32|0.021705
10:39:32|0.021705
10:39:33|0.021705
10:39:34|0.021705
10:39:36|0.021705
10:39:36|0.021705
10:39:38|0.021705
10:39:39|0.021705
10:39:39|0.021705
10:39:41|0.021705
10:39:42|0.021705
10:39:43|0.021705
10:39:43|0.021705
10:39:49|0.021705
10:39:50|0.02171
10:39:52|0.02171
10:39:53|0.021713
10:39:54|0.021713
10:39:54|0.02172
10:39:55|0.021706
10:39:56|0.021715
10:39:58|0.021715
10:39:59|0.021715
10:40:00|0.021715
10:40:01|0.021715
10:40:01|0.021715
10:40:02|0.021715
10:40:04|0.021715
10:40:05|0.021715
10:40:06|0.021715
10:40:07|0.021715
10:40:08|0.02172
10:40:09|0.02172
10:40:10|0.02172
10:40:11|0.02172
10:40:12|0.02172
10:40:13|0.021726
10:40:15|0.021723
10:40:17|0.021719
10:40:18|0.021718
10:40:18|0.021718
10:40:19|0.021718
10:40:21|0.021718
10:40:22|0.021718
10:40:24|0.021713
10:40:24|0.021718
10:40:25|0.021718
10:40:26|0.021718
10:40:28|0.021718
10:40:29|0.021718
10:40:29|0.021724
10:40:32|0.021724
10:40:32|0.021724
10:40:34|0.021724
10:40:35|0.021724
10:40:36|0.021724
10:40:37|0.021724
10:40:37|0.021724
10:40:38|0.021734
10:40:39|0.021734
10:40:41|0.021728
10:40:41|0.021728
10:40:43|0.021728
10:40:44|0.021728
10:40:45|0.021728
10:40:45|0.021728
10:40:47|0.021726
10:40:48|0.021724
10:40:49|0.021724
10:40:49|0.021724
10:40:51|0.021724
10:40:52|0.021724
10:40:53|0.02173
10:40:54|0.02173
10:40:55|0.02173
10:40:56|0.02173
10:40:57|0.02173
10:40:58|0.02173
10:40:59|0.02173
10:41:00|0.02173
10:41:01|0.021734
10:41:02|0.021734
10:41:03|0.021734
10:41:04|0.021734
10:41:05|0.021734
10:41:06|0.021734
10:41:08|0.021738
10:41:08|0.021738
10:41:09|0.021738
10:41:10|0.021738
10:41:11|0.021738
10:41:13|0.021738
10:41:13|0.021738
10:41:15|0.021743
10:41:16|0.021743
10:41:18|0.021757
10:41:20|0.021757
10:41:21|0.021757
10:41:22|0.021757
10:41:23|0.021772
10:41:24|0.021772
10:41:25|0.021772
10:41:27|0.021772
10:41:28|0.021772
10:41:29|0.021777
10:41:29|0.021777
10:41:31|0.021777
10:41:32|0.021779
10:41:33|0.02178
10:41:34|0.021785
10:41:35|0.021785
10:41:36|0.021785
10:41:37|0.021785
10:41:38|0.021786
10:41:39|0.021786
10:41:40|0.021797
10:41:41|0.021821
10:41:42|0.02182
10:41:44|0.021814
10:41:46|0.02181
10:41:46|0.02181
10:41:47|0.02181
10:41:49|0.02181
10:41:49|0.02181
10:41:51|0.021809
10:41:51|0.021807
10:41:52|0.021807
10:41:53|0.021808
10:41:54|0.021808
10:41:55|0.021808
10:41:57|0.021808
10:41:58|0.021811
10:41:59|0.021811
10:41:59|0.021827
10:42:01|0.021827
10:42:02|0.021827
10:42:03|0.021836
10:42:04|0.021836
10:42:05|0.021836
10:42:07|0.021836
10:42:08|0.021836
10:42:08|0.021836
10:42:09|0.021827
10:42:10|0.021818
10:42:11|0.021818
10:42:13|0.021818
10:42:15|0.021818
10:42:16|0.021797
10:42:18|0.021797
10:42:19|0.021797
10:42:19|0.021797
10:42:21|0.021797
10:42:22|0.021797
10:42:23|0.02179
10:42:24|0.02179
10:42:25|0.021782
10:42:26|0.021782
10:42:27|0.021782
10:42:28|0.021785
10:42:29|0.021785
10:42:30|0.021785
10:42:31|0.021785
10:42:32|0.021785
10:42:34|0.021783
10:42:34|0.021784
10:42:35|0.021791
10:42:36|0.021791
10:42:38|0.021807
10:42:38|0.021807
10:42:40|0.021807
10:42:40|0.021807
10:42:41|0.021807
10:42:43|0.021807
10:42:44|0.021803
10:42:45|0.021803
10:42:46|0.021803
10:42:47|0.021803
10:42:48|0.0218
10:42:49|0.0218
10:42:50|0.0218
10:42:51|0.0218
10:42:52|0.021788
10:42:54|0.021788
10:42:54|0.021788
10:42:55|0.021788
10:42:56|0.021788
10:42:57|0.021783
10:42:59|0.021783
10:42:59|0.021783
10:43:01|0.021774
10:43:02|0.021759
10:43:02|0.021789
10:43:03|0.021789
10:43:04|0.021789
10:43:05|0.02178
10:43:07|0.021778
10:43:07|0.021778
10:43:08|0.021778
10:43:09|0.021778
10:43:10|0.021778
10:43:12|0.021778
10:43:14|0.021778
10:43:15|0.021778
10:43:15|0.021778
10:43:17|0.021787
10:43:19|0.021787
10:43:19|0.021787
10:43:21|0.021787
10:43:22|0.021787
10:43:23|0.021787
10:43:24|0.021787
10:43:25|0.021787
10:43:26|0.021787
10:43:27|0.021787
10:43:29|0.021787
10:43:29|0.021787
10:43:31|0.021787
10:43:31|0.021787
10:43:32|0.021787
10:43:33|0.021787
10:43:34|0.021787
10:43:35|0.021787
10:43:37|0.021787
10:43:37|0.021776
10:43:39|0.021776
10:43:40|0.021776
10:43:41|0.021776
10:43:42|0.021776
10:43:43|0.021776
10:43:44|0.021768
10:43:45|0.021768
10:43:46|0.021768
10:43:47|0.021768
10:43:48|0.021768
10:43:50|0.021768
10:43:50|0.021768
10:43:52|0.021768
10:43:54|0.021759
10:43:55|0.021759
10:43:55|0.021759
10:43:57|0.021761
10:43:57|0.021761
10:43:59|0.021761
10:43:59|0.021761
10:44:01|0.021761
10:44:02|0.021761
10:44:03|0.021761
10:44:03|0.021761
10:44:05|0.02177
10:44:05|0.02177
10:44:06|0.021762
10:44:08|0.021762
10:44:09|0.021774
10:44:10|0.021783
10:44:11|0.021776
10:44:12|0.021776
10:44:13|0.021776
10:44:14|0.021776
10:44:16|0.021773
10:44:17|0.02177
10:44:19|0.02177
10:44:20|0.02177
10:44:21|0.02177
10:44:22|0.021781
10:44:23|0.021781
10:44:24|0.021781
10:44:25|0.021781
10:44:26|0.021781
10:44:27|0.021781
10:44:28|0.021781
10:44:29|0.021781
10:44:30|0.021781
10:44:32|0.021781
10:44:33|0.021781
10:44:34|0.021781
10:44:35|0.021781
10:44:35|0.021764
10:44:36|0.021764
10:44:38|0.021764
10:44:40|0.021764
10:44:40|0.021764
10:44:41|0.021761
10:44:42|0.021761
10:44:43|0.021761
10:44:45|0.021761
10:44:45|0.021761
10:44:47|0.021761
10:44:47|0.021761
10:44:50|0.021761
10:44:50|0.021761
10:44:52|0.021761
10:44:52|0.021761
10:44:53|0.021761
10:44:54|0.021761
10:44:55|0.021761
10:44:56|0.021761
10:44:57|0.021761
10:44:58|0.021761
10:45:00|0.021761
10:45:01|0.021761
10:45:02|0.021758
10:45:03|0.021758
10:45:04|0.021758
10:45:05|0.021758
10:45:06|0.021758
10:45:07|0.021752
10:45:08|0.021752
10:45:10|0.021752
10:45:11|0.021747
10:45:11|0.021747
10:45:12|0.021747
10:45:14|0.021747
10:45:15|0.021747
10:45:16|0.021747
10:45:17|0.021747
10:45:19|0.021747
10:45:20|0.021747
10:45:21|0.021747
10:45:23|0.021747
10:45:24|0.021747
10:45:24|0.021747
10:45:26|0.021747
10:45:27|0.021752
10:45:28|0.021746
10:45:29|0.021746
10:45:30|0.021746
10:45:31|0.021746
10:45:33|0.021746
10:45:33|0.02174
10:45:35|0.02174
10:45:36|0.02174
10:45:37|0.02174
10:45:38|0.02174
10:45:39|0.02174
10:45:40|0.02174
10:45:42|0.02174
10:45:43|0.021749
10:45:44|0.021749
10:45:44|0.021749
10:45:45|0.021749
10:45:47|0.021749
10:45:48|0.021749
10:45:49|0.021749
10:45:50|0.021749
10:45:51|0.021749
10:45:52|0.021749
10:45:54|0.021749
10:45:54|0.021746
10:45:55|0.021746
10:45:56|0.021746
10:45:57|0.021746
10:45:58|0.021746
10:46:01|0.02174
10:46:01|0.02174
10:46:02|0.021735
10:46:03|0.021738
10:46:04|0.021738
10:46:05|0.021738
10:46:06|0.021738
10:46:07|0.021725
10:46:08|0.021725
10:46:10|0.021718
10:46:10|0.021718
10:46:11|0.021713
10:46:13|0.021711
10:46:14|0.021709
10:46:14|0.02171
10:46:16|0.021703
10:46:17|0.0217
10:46:18|0.021696
10:46:20|0.021678
10:46:20|0.021683
10:46:22|0.021683
10:46:22|0.021683
10:46:23|0.021683
10:46:24|0.021679
10:46:25|0.021679
10:46:27|0.021679
10:46:28|0.021679
10:46:29|0.021679
10:46:31|0.021679
10:46:32|0.021679
10:46:33|0.021679
10:46:34|0.021679
10:46:35|0.021672
10:46:36|0.021672
10:46:37|0.021675
10:46:39|0.021678
10:46:39|0.021678
10:46:41|0.021678
10:46:42|0.021678
10:46:44|0.021678
10:46:45|0.021678
10:46:45|0.021678
10:46:47|0.021682
10:46:48|0.021682
10:46:48|0.021682
10:46:50|0.021682
10:46:51|0.021682
10:46:52|0.021682
10:46:53|0.021682
10:46:55|0.021682
10:46:56|0.021679
10:46:57|0.021679
10:46:58|0.021679
10:46:58|0.021679
10:47:00|0.021679
10:47:01|0.021679
10:47:02|0.021679
10:47:03|0.021679
10:47:04|0.021679
10:47:06|0.021679
10:47:07|0.021687
10:47:08|0.021685
10:47:09|0.021685
10:47:09|0.021684
10:47:11|0.021684
10:47:12|0.021684
10:47:13|0.021679
10:47:14|0.021679
10:47:15|0.021692
10:47:16|0.021692
10:47:17|0.021692
10:47:18|0.021697
10:47:19|0.021697
10:47:20|0.021697
10:47:21|0.021697
10:47:22|0.021697
10:47:24|0.021697
10:47:24|0.021713
10:47:25|0.021713
10:47:27|0.021713
10:47:28|0.021708
10:47:29|0.021708
10:47:30|0.021718
10:47:31|0.021716
10:47:32|0.021716
10:47:33|0.021716
10:47:34|0.021716
10:47:35|0.021716
10:47:36|0.021716
10:47:37|0.021716
10:47:39|0.021716
10:47:39|0.021688
10:47:40|0.021688
10:47:41|0.021688
10:47:42|0.021688
10:47:44|0.021688
10:47:45|0.021688
10:47:46|0.021688
10:47:46|0.021688
10:47:47|0.021688
10:47:49|0.021688
10:47:50|0.021688
10:47:51|0.021688
10:47:52|0.021688
10:47:53|0.021688
10:47:55|0.02169
10:47:55|0.02169
10:47:56|0.02169
10:47:57|0.02169
10:47:58|0.021703
10:47:59|0.021703
10:48:00|0.021703
10:48:02|0.021703
10:48:02|0.021703
10:48:03|0.021703
10:48:05|0.021703
10:48:05|0.021693
10:48:06|0.021703
10:48:07|0.021703
10:48:08|0.021709
10:48:09|0.021709
10:48:10|0.021709
10:48:11|0.021709
10:48:12|0.021709
10:48:14|0.021709
10:48:15|0.021709
10:48:15|0.021709
10:48:16|0.021709
10:48:18|0.021709
10:48:19|0.021706
10:48:20|0.021706
10:48:22|0.021706
10:48:23|0.021714
10:48:24|0.021714
10:48:26|0.021714
10:48:27|0.021714
10:48:28|0.021719
10:48:29|0.021717
10:48:30|0.021717
10:48:31|0.021717
10:48:32|0.021715
10:48:33|0.021715
10:48:34|0.021715
10:48:36|0.021715
10:48:37|0.021715
10:48:38|0.021715
10:48:38|0.021715
10:48:40|0.021715
10:48:41|0.021715
10:48:42|0.021715
10:48:42|0.021709
10:48:44|0.021709
10:48:44|0.021709
10:48:46|0.021709
10:48:47|0.021709
10:48:48|0.021709
10:48:48|0.021709
10:48:50|0.021709
10:48:51|0.021709
10:48:53|0.021709
10:48:54|0.021709
10:48:55|0.021708
10:48:56|0.021708
10:48:57|0.021708
10:48:58|0.021718
10:48:59|0.021718
10:49:00|0.021719
10:49:01|0.021719
10:49:02|0.021719
10:49:03|0.021719
10:49:04|0.021719
10:49:05|0.021719
10:49:06|0.021719
10:49:07|0.021718
10:49:08|0.021718
10:49:09|0.021718
10:49:10|0.021718
10:49:11|0.021718
10:49:13|0.021718
10:49:13|0.021713
10:49:14|0.021713
10:49:15|0.021713
10:49:16|0.021713
10:49:17|0.021713
10:49:18|0.021713
10:49:19|0.021712
10:49:20|0.021712
10:49:22|0.021712
10:49:23|0.021712
10:49:25|0.021719
10:49:27|0.021726
10:49:27|0.021727
10:49:29|0.021727
10:49:30|0.021727
10:49:31|0.021727
10:49:32|0.021727
10:49:33|0.021727
10:49:33|0.021727
10:49:35|0.021727
10:49:36|0.021727
10:49:37|0.021728
10:49:38|0.021728
10:49:39|0.021728
10:49:41|0.021728
10:49:42|0.021728
10:49:43|0.021728
10:49:43|0.021728
10:49:46|0.021728
10:49:47|0.021728
10:49:47|0.021728
10:49:49|0.021728
10:49:49|0.021728
10:49:51|0.021728
10:49:52|0.021728
10:49:53|0.021728
10:49:54|0.021728
10:49:55|0.021721
10:49:56|0.021726
10:49:58|0.021726
10:49:58|0.021726
10:49:59|0.021726
10:50:00|0.021726
10:50:01|0.021716
10:50:02|0.021716
10:50:03|0.021716
10:50:04|0.021718
10:50:06|0.021718
10:50:06|0.021718
10:50:08|0.021722
10:50:08|0.021726
10:50:09|0.021729
10:50:10|0.021734
10:50:11|0.021733
10:50:13|0.021733
10:50:15|0.021738
10:50:15|0.021733
10:50:17|0.021733
10:50:17|0.021733
10:50:19|0.021733
10:50:20|0.021733
10:50:21|0.021731
10:50:21|0.021731
10:50:24|0.021719
10:50:25|0.021719
10:50:26|0.021731
10:50:28|0.021731
10:50:29|0.021731
10:50:32|0.021731
10:50:32|0.021714
10:50:33|0.021714
10:50:34|0.021714
10:50:36|0.021708
10:50:37|0.021708
10:50:37|0.021708
10:50:38|0.021708
10:50:39|0.021711
10:50:40|0.021711
10:50:41|0.021714
10:50:42|0.021714
10:50:44|0.021714
10:50:45|0.021714
10:50:45|0.021714
10:50:47|0.021714
10:50:48|0.021714
10:50:49|0.021734
10:50:50|0.021751
10:50:51|0.021727
10:50:52|0.021727
10:50:53|0.021715
10:50:54|0.021706
10:50:55|0.021706
10:50:56|0.02169
10:50:57|0.02169
10:50:58|0.02169
10:50:59|0.021686
10:51:00|0.021693
10:51:01|0.021691
10:51:02|0.021685
10:51:03|0.021685
10:51:04|0.021682
10:51:06|0.021682
10:51:06|0.021678
10:51:08|0.021678
10:51:09|0.021678
10:51:09|0.021678
10:51:11|0.021678
10:51:11|0.021683
10:51:13|0.021672
10:51:14|0.021663
10:51:15|0.021663
10:51:16|0.02167
10:51:17|0.02167
10:51:18|0.021663
10:51:19|0.021663
10:51:20|0.021663
10:51:20|0.021663
10:51:22|0.021663
10:51:23|0.02167
10:51:25|0.021664
10:51:26|0.021666
10:51:28|0.021666
10:51:28|0.021666
10:51:30|0.021666
10:51:32|0.021666
10:51:33|0.021682
10:51:34|0.021682
10:51:34|0.021682
10:51:36|0.021682
10:51:36|0.021682
10:51:38|0.021683
10:51:39|0.021683
10:51:41|0.021689
10:51:41|0.021689
10:51:42|0.021689
10:51:44|0.021689
10:51:45|0.021689
10:51:46|0.021689
10:51:47|0.021678
10:51:48|0.021678
10:51:48|0.021678
10:51:50|0.021678
10:51:51|0.021678
10:51:52|0.021678
10:51:54|0.021678
10:51:55|0.021678
10:51:56|0.021678
10:51:57|0.021687
10:51:57|0.021687
10:51:59|0.021687
10:52:00|0.021687
10:52:00|0.021687
10:52:02|0.021687
10:52:03|0.021687
10:52:04|0.021666
10:52:04|0.021669
10:52:06|0.021669
10:52:06|0.021669
10:52:08|0.021702
10:52:08|0.021687
10:52:10|0.021692
10:52:10|0.021692
10:52:12|0.021704
10:52:13|0.021701
10:52:14|0.021701
10:52:15|0.021702
10:52:17|0.021702
10:52:17|0.021712
10:52:18|0.021712
10:52:19|0.021718
10:52:21|0.021718
10:52:22|0.021732
10:52:24|0.021732
10:52:24|0.021732
10:52:25|0.021732
10:52:27|0.021734
10:52:28|0.02174
10:52:29|0.02174
10:52:30|0.02175
10:52:31|0.02175
10:52:33|0.021735
10:52:33|0.021735
10:52:35|0.021732
10:52:36|0.021732
10:52:37|0.021732
10:52:39|0.021739
10:52:40|0.021739
10:52:41|0.021748
10:52:42|0.021751
10:52:44|0.021747
10:52:44|0.021753
10:52:45|0.021753
10:52:46|0.021749
10:52:47|0.021762
10:52:49|0.021762
10:52:49|0.021762
10:52:51|0.021762
10:52:52|0.021762
10:52:53|0.021767
10:52:54|0.021776
10:52:55|0.021776
10:52:57|0.021764
10:52:57|0.021764
10:52:58|0.021766
10:53:00|0.021766
10:53:01|0.021766
10:53:01|0.021746
10:53:02|0.021746
10:53:03|0.021746
10:53:04|0.021746
10:53:05|0.021746
10:53:06|0.021746
10:53:08|0.021753
10:53:08|0.021759
10:53:09|0.021759
10:53:10|0.021749
10:53:12|0.021749
10:53:12|0.021749
10:53:14|0.021749
10:53:15|0.021749
10:53:16|0.021749
10:53:17|0.021749
10:53:18|0.021749
10:53:19|0.021749
10:53:20|0.021739
10:53:21|0.021741
10:53:22|0.021741
10:53:23|0.021741
10:53:24|0.021741
10:53:25|0.021741
10:53:27|0.021732
10:53:29|0.021732
10:53:30|0.021732
10:53:32|0.021732
10:53:33|0.021718
10:53:34|0.021718
10:53:35|0.021718
10:53:37|0.02172
10:53:38|0.02172
10:53:40|0.02172
10:53:41|0.02172
10:53:43|0.021729
10:53:44|0.021729
10:53:45|0.021729
10:53:46|0.021729
10:53:47|0.021729
10:53:48|0.021729
10:53:49|0.021729
10:53:50|0.021729
10:53:51|0.021729
10:53:52|0.021729
10:53:54|0.021729
10:53:54|0.021729
10:53:56|0.021729
10:53:57|0.021729
10:53:58|0.021729
10:53:59|0.021729
10:54:00|0.021729
10:54:01|0.021729
10:54:02|0.021699
10:54:04|0.021696
10:54:05|0.02168
10:54:06|0.021694
10:54:07|0.021704
10:54:08|0.021704
10:54:09|0.021704
10:54:10|0.021704
10:54:12|0.021698
10:54:12|0.021697
10:54:13|0.021725
10:54:15|0.021725
10:54:15|0.021725
10:54:16|0.021716
10:54:18|0.021716
10:54:18|0.021716
10:54:19|0.021716
10:54:20|0.021716
10:54:21|0.021716
10:54:22|0.021716
10:54:23|0.021716
10:54:25|0.021716
10:54:25|0.021716
10:54:27|0.021716
10:54:29|0.021716
10:54:30|0.021716
10:54:31|0.021716
10:54:31|0.021716
10:54:33|0.021716
10:54:34|0.021716
10:54:36|0.021716
10:54:37|0.021716
10:54:37|0.021716
10:54:39|0.021716
10:54:41|0.021716
10:54:42|0.021716
10:54:43|0.021716
10:54:44|0.021716
10:54:45|0.021716
10:54:47|0.021716
10:54:47|0.021716
10:54:48|0.021716
10:54:50|0.021716
10:54:51|0.021716
10:54:52|0.021716
10:54:53|0.021716
10:54:54|0.021716
10:54:55|0.021716
10:54:56|0.021716
10:54:58|0.021716
10:54:58|0.021716
10:54:59|0.021716
10:55:00|0.021716
10:55:03|0.021716
10:55:04|0.021716
10:55:04|0.021704
10:55:06|0.021704
10:55:06|0.021704
10:55:08|0.021704
10:55:08|0.021711
10:55:09|0.021711
10:55:10|0.021711
10:55:11|0.021718
10:55:12|0.021718
10:55:13|0.021718
10:55:15|0.021718
10:55:16|0.021718
10:55:17|0.021718
10:55:18|0.021718
10:55:18|0.021718
10:55:19|0.021718
10:55:20|0.021718
10:55:22|0.021718
10:55:24|0.021718
10:55:24|0.021718
10:55:25|0.021718
10:55:26|0.021718
10:55:28|0.021718
10:55:29|0.021722
10:55:31|0.021728
10:55:32|0.021728
10:55:33|0.021728
10:55:33|0.021728
10:55:36|0.021715
10:55:37|0.021721
10:55:38|0.021721
10:55:39|0.021721
10:55:41|0.021721
10:55:42|0.021732
10:55:43|0.021732
10:55:44|0.02176
10:55:45|0.021751
10:55:47|0.021751
10:55:47|0.021746
10:55:48|0.021746
10:55:49|0.021746
10:55:50|0.021746
10:55:52|0.021746
10:55:53|0.021746
10:55:55|0.021746
10:55:55|0.021746
10:55:57|0.021746
10:55:57|0.021746
10:55:58|0.021746
10:56:00|0.021746
10:56:01|0.021752
10:56:02|0.021752
10:56:03|0.02175
10:56:04|0.02175
10:56:05|0.021744
10:56:07|0.021744
10:56:07|0.021739
10:56:08|0.021739
10:56:09|0.021739
10:56:10|0.021739
10:56:11|0.021739
10:56:13|0.021739
10:56:14|0.021739
10:56:14|0.021739
10:56:16|0.021764
10:56:17|0.021764
10:56:18|0.021764
10:56:19|0.021764
10:56:20|0.021764
10:56:21|0.021764
10:56:22|0.021764
10:56:23|0.021764
10:56:24|0.021758
10:56:25|0.02175
10:56:26|0.02175
10:56:27|0.02175
10:56:28|0.02175
10:56:30|0.02175
10:56:31|0.021745
10:56:32|0.021745
10:56:33|0.021745
10:56:35|0.021745
10:56:36|0.021745
10:56:36|0.021744
10:56:39|0.021744
10:56:39|0.021744
10:56:41|0.021744
10:56:42|0.021744
10:56:42|0.021744
10:56:43|0.021744
10:56:45|0.021744
10:56:45|0.021744
10:56:47|0.021744
10:56:48|0.021744
10:56:49|0.021744
10:56:49|0.021767
10:56:51|0.021767
10:56:52|0.021764
10:56:54|0.021748
10:56:55|0.021748
10:56:56|0.021748
10:56:56|0.021748
10:56:58|0.021762
10:56:59|0.021762
10:57:00|0.021762
10:57:01|0.021762
10:57:03|0.021762
10:57:03|0.021748
10:57:04|0.021749
10:57:05|0.021749
10:57:06|0.021749
10:57:07|0.021749
10:57:09|0.021749
10:57:09|0.021749
10:57:12|0.021749
10:57:12|0.021764
10:57:13|0.021757
10:57:14|0.021754
10:57:15|0.021754
10:57:16|0.021754
10:57:18|0.021754
10:57:18|0.021751
10:57:19|0.021751
10:57:20|0.021751
10:57:22|0.021751
10:57:22|0.021748
10:57:24|0.021748
10:57:25|0.021748
10:57:25|0.021746
10:57:26|0.021746
10:57:28|0.021746
10:57:29|0.021746
10:57:30|0.021746
10:57:32|0.021746
10:57:33|0.021736
10:57:34|0.021736
10:57:35|0.021736
10:57:36|0.021734
10:57:37|0.021734
10:57:38|0.021734
10:57:39|0.021734
10:57:40|0.021734
10:57:41|0.021734
10:57:42|0.021734
10:57:43|0.021734
10:57:44|0.021734
10:57:45|0.021734
10:57:47|0.021731
10:57:48|0.021731
10:57:48|0.021735
10:57:49|0.021735
10:57:50|0.021735
10:57:51|0.021735
10:57:53|0.021735
10:57:54|0.021725
10:57:55|0.021723
10:57:55|0.021723
10:57:56|0.021723
10:57:57|0.021723
10:57:59|0.021723
10:58:00|0.021723
10:58:01|0.021723
10:58:02|0.021723
10:58:03|0.021723
10:58:04|0.02172
10:58:05|0.02172
10:58:06|0.02172
10:58:07|0.021723
10:58:08|0.021723
10:58:09|0.02174
10:58:10|0.02174
10:58:12|0.021736
10:58:12|0.021731
10:58:13|0.021731
10:58:14|0.021731
10:58:15|0.021731
10:58:17|0.021731
10:58:18|0.021731
10:58:20|0.021731
10:58:21|0.021731
10:58:22|0.021731
10:58:23|0.021731
10:58:24|0.021726
10:58:25|0.021715
10:58:26|0.021715
10:58:27|0.021715
10:58:28|0.021715
10:58:30|0.021715
10:58:31|0.021717
10:58:32|0.021709
10:58:34|0.021709
10:58:35|0.021709
10:58:36|0.021709
10:58:37|0.021709
10:58:38|0.021709
10:58:40|0.021697
10:58:42|0.021697
10:58:42|0.021701
10:58:43|0.021704
10:58:45|0.021704
10:58:45|0.021704
10:58:47|0.021704
10:58:48|0.021704
10:58:48|0.021708
10:58:50|0.021708
10:58:51|0.021718
10:58:53|0.021718
10:58:54|0.021718
10:58:54|0.021718
10:58:56|0.021727
10:58:56|0.021723
10:58:58|0.021723
10:58:58|0.021722
10:59:00|0.021722
10:59:01|0.021722
10:59:02|0.021722
10:59:04|0.021722
10:59:04|0.021722
10:59:06|0.021722
10:59:06|0.021722
10:59:07|0.021722
10:59:08|0.021722
10:59:10|0.021722
10:59:10|0.021712
10:59:11|0.021712
10:59:12|0.021712
10:59:13|0.021711
10:59:15|0.021711
10:59:16|0.021711
10:59:17|0.021711
10:59:18|0.021711
10:59:19|0.021712
10:59:20|0.021712
10:59:21|0.021712
10:59:22|0.021712
10:59:23|0.021734
10:59:24|0.021734
10:59:25|0.021729
10:59:26|0.021729
10:59:27|0.021729
10:59:28|0.021729
10:59:29|0.021736
10:59:30|0.021736
10:59:31|0.021736
10:59:32|0.021739
10:59:34|0.021737
10:59:35|0.021737
10:59:36|0.021737
10:59:37|0.021737
10:59:38|0.021737
10:59:39|0.021737
10:59:40|0.021737
10:59:42|0.021737
10:59:42|0.021737
10:59:44|0.021737
10:59:45|0.021737
10:59:45|0.021737
10:59:46|0.021737
10:59:49|0.02175
10:59:50|0.021748
10:59:51|0.021748
10:59:52|0.021748
10:59:54|0.021748
10:59:54|0.021748
10:59:56|0.021748
10:59:56|0.021748
10:59:58|0.021748
10:59:59|0.021748
11:00:00|0.021748
11:00:02|0.021748
11:00:03|0.021748
11:00:05|0.021748
11:00:05|0.02175
11:00:07|0.021745
11:00:08|0.021745
11:00:09|0.021745
11:00:10|0.021745
11:00:11|0.021745
11:00:11|0.021745
11:00:13|0.021745
11:00:14|0.021734
11:00:15|0.021722
11:00:16|0.021718
11:00:17|0.021718
11:00:19|0.021706
11:00:20|0.021714
11:00:21|0.021712
11:00:22|0.021712
11:00:23|0.021724
11:00:24|0.021724
11:00:25|0.021731
11:00:26|0.021731
11:00:27|0.02173
11:00:28|0.02173
11:00:29|0.02173
11:00:31|0.021725
11:00:31|0.021723
11:00:33|0.021723
11:00:35|0.021715
11:00:36|0.021709
11:00:37|0.021709
11:00:38|0.021709
11:00:39|0.021715
11:00:40|0.021715
11:00:41|0.021713
11:00:42|0.021713
11:00:43|0.021713
11:00:45|0.021696
11:00:46|0.021696
11:00:46|0.021703
11:00:47|0.021703
11:00:49|0.021703
11:00:49|0.021704
11:00:51|0.021701
11:00:53|0.021701
11:00:53|0.021701
11:00:55|0.021701
11:00:56|0.021701
11:00:56|0.021701
11:00:58|0.021718
11:00:59|0.021718
11:01:00|0.021718
11:01:01|0.021714
11:01:02|0.021714
11:01:03|0.021727
11:01:04|0.021727
11:01:05|0.021727
11:01:06|0.021727
11:01:07|0.021763
11:01:08|0.021776
11:01:09|0.021764
11:01:10|0.021778
11:01:11|0.021792
11:01:12|0.021792
11:01:13|0.021787
11:01:14|0.021787
11:01:15|0.021787
11:01:16|0.021787
11:01:19|0.021787
11:01:19|0.021804
11:01:20|0.021808
11:01:21|0.02181
11:01:22|0.02181
11:01:23|0.021811
11:01:24|0.021814
11:01:26|0.021814
11:01:27|0.02182
11:01:27|0.021824
11:01:29|0.021822
11:01:30|0.021821
11:01:30|0.021813
11:01:31|0.021813
11:01:33|0.021813
11:01:35|0.021813
11:01:36|0.021813
11:01:38|0.02182
11:01:39|0.021828
11:01:40|0.021828
11:01:41|0.021828
11:01:42|0.021826
11:01:43|0.021826
11:01:45|0.021826
11:01:45|0.021826
11:01:46|0.021826
11:01:47|0.021826
11:01:48|0.021826
11:01:50|0.021826
11:01:50|0.021825
11:01:52|0.021825
11:01:53|0.021825
11:01:54|0.021805
11:01:54|0.021805
11:01:56|0.021805
11:01:57|0.021805
11:01:58|0.021805
11:01:59|0.021805
11:02:01|0.021805
11:02:02|0.021805
11:02:02|0.021826
11:02:04|0.021833
11:02:05|0.021833
11:02:05|0.021833
11:02:07|0.021833
11:02:08|0.021833
11:02:09|0.021832
11:02:09|0.021832
11:02:10|0.021832
11:02:12|0.021832
11:02:13|0.021832
11:02:14|0.021832
11:02:15|0.021837
11:02:16|0.021834
11:02:17|0.021835
11:02:19|0.021835
11:02:19|0.021835
11:02:21|0.021833
11:02:21|0.021833
11:02:23|0.021833
11:02:24|0.021833
11:02:25|0.021855
11:02:27|0.021856
11:02:27|0.021851
11:02:28|0.021851
11:02:29|0.021851
11:02:30|0.021851
11:02:32|0.021851
11:02:32|0.021851
11:02:34|0.021851
11:02:36|0.021851
11:02:37|0.021852
11:02:38|0.021852
11:02:40|0.021852
11:02:41|0.021852
11:02:41|0.021853
11:02:44|0.021858
11:02:45|0.021858
11:02:46|0.021858
11:02:47|0.021858
11:02:48|0.021858
11:02:50|0.021858
11:02:50|0.02186
11:02:51|0.02186
11:02:52|0.021856
11:02:54|0.021856
11:02:55|0.021856
11:02:56|0.021856
11:02:57|0.021856
11:02:58|0.021908
11:02:59|0.021927
11:03:00|0.021918
11:03:01|0.021919
11:03:02|0.021918
11:03:03|0.021918
11:03:05|0.021933
11:03:06|0.021941
11:03:07|0.021942
11:03:07|0.02192
11:03:08|0.02192
11:03:09|0.02192
11:03:11|0.02192
11:03:12|0.021929
11:03:13|0.021916
11:03:14|0.021918
11:03:15|0.021918
11:03:15|0.021918
11:03:17|0.021917
11:03:18|0.021917
11:03:18|0.021917
11:03:19|0.021917
11:03:21|0.021917
11:03:21|0.02194
11:03:23|0.02194
11:03:24|0.02194
11:03:25|0.021949
11:03:25|0.021945
11:03:27|0.021949
11:03:28|0.021975
11:03:29|0.021981
11:03:30|0.021975
11:03:31|0.021966
11:03:32|0.02198
11:03:33|0.02198
11:03:34|0.02198
11:03:36|0.02198
11:03:36|0.021974
11:03:37|0.021976
11:03:38|0.021977
11:03:40|0.021977
11:03:41|0.022
11:03:42|0.021997
11:03:43|0.021994
11:03:45|0.021994
11:03:45|0.021994
11:03:47|0.022001
11:03:47|0.022001
11:03:48|0.022001
11:03:50|0.022004
11:03:51|0.022004
11:03:52|0.022017
11:03:53|0.022017
11:03:54|0.022003
11:03:55|0.022006
11:03:56|0.022005
11:03:57|0.022005
11:03:58|0.022005
11:03:59|0.02199
11:04:00|0.022012
11:04:02|0.022015
11:04:02|0.022016
11:04:03|0.022009
11:04:04|0.022026
11:04:06|0.022023
11:04:06|0.022023
11:04:08|0.022023
11:04:08|0.022023
11:04:09|0.022038
11:04:10|0.02203
11:04:11|0.022036
11:04:12|0.022041
11:04:13|0.021971
11:04:14|0.021967
11:04:15|0.021984
11:04:16|0.021985
11:04:17|0.021975
11:04:19|0.02197
11:04:19|0.021967
11:04:21|0.021925
11:04:21|0.021947
11:04:23|0.021927
11:04:24|0.021927
11:04:25|0.021922
11:04:25|0.021933
11:04:27|0.021935
11:04:27|0.021938
11:04:29|0.021938
11:04:30|0.021938
11:04:30|0.021938
11:04:32|0.021938
11:04:33|0.021938
11:04:34|0.021938
11:04:35|0.021938
11:04:36|0.021949
11:04:38|0.021949
11:04:40|0.021947
11:04:41|0.021947
11:04:42|0.021947
11:04:44|0.021947
11:04:44|0.021945
11:04:45|0.021945
11:04:46|0.021937
11:04:47|0.021931
11:04:48|0.021931
11:04:50|0.021926
11:04:50|0.021926
11:04:51|0.021916
11:04:53|0.021912
11:04:55|0.021912
11:04:56|0.021911
11:04:57|0.021911
11:04:57|0.021911
11:04:59|0.021911
11:05:00|0.021911
11:05:01|0.021908
11:05:02|0.021908
11:05:03|0.021908
11:05:04|0.021908
11:05:05|0.021908
11:05:06|0.021908
11:05:08|0.021908
11:05:09|0.021908
11:05:09|0.021908
11:05:11|0.021908
11:05:12|0.021903
11:05:13|0.021903
11:05:14|0.021903
11:05:15|0.021902
11:05:16|0.021894
11:05:18|0.021892
11:05:19|0.021891
11:05:19|0.021888
11:05:21|0.021875
11:05:22|0.021872
11:05:23|0.021866
11:05:24|0.021872
11:05:24|0.021843
11:05:26|0.021843
11:05:27|0.021843
11:05:27|0.021843
11:05:28|0.021843
11:05:30|0.021847
11:05:31|0.021847
11:05:32|0.021849
11:05:33|0.021849
11:05:34|0.02184
11:05:35|0.021836
11:05:36|0.021833
11:05:37|0.021823
11:05:39|0.021831
11:05:41|0.021831
11:05:43|0.021833
11:05:45|0.021833
11:05:45|0.02183
11:05:46|0.02183
11:05:48|0.021827
11:05:48|0.021827
11:05:50|0.021829
11:05:50|0.021829
11:05:52|0.021829
11:05:53|0.021829
11:05:54|0.021829
11:05:55|0.02184
11:05:56|0.02184
11:05:58|0.02184
11:05:59|0.02184
11:06:00|0.02184
11:06:01|0.02184
11:06:03|0.021848
11:06:03|0.021848
11:06:04|0.021848
11:06:06|0.021848
11:06:07|0.021864
11:06:08|0.021864
11:06:09|0.021864
11:06:09|0.021871
11:06:11|0.021871
11:06:13|0.021871
11:06:14|0.021873
11:06:14|0.021873
11:06:16|0.021873
11:06:16|0.021873
11:06:18|0.021884
11:06:19|0.021884
11:06:20|0.021884
11:06:21|0.021884
11:06:23|0.021884
11:06:24|0.021884
11:06:24|0.021879
11:06:25|0.021891
11:06:27|0.021891
11:06:28|0.021894
11:06:29|0.021899
11:06:31|0.021899
11:06:31|0.021902
11:06:32|0.021902
11:06:33|0.021902
11:06:34|0.021895
11:06:35|0.021895
11:06:36|0.021895
11:06:38|0.021895
11:06:39|0.021895
11:06:41|0.021895
11:06:41|0.021895
11:06:42|0.021895
11:06:44|0.021895
11:06:45|0.021895
11:06:47|0.021895
11:06:48|0.021895
11:06:49|0.021895
11:06:50|0.021917
11:06:51|0.021923
11:06:53|0.021918
11:06:53|0.021918
11:06:54|0.021918
11:06:56|0.021918
11:06:57|0.021918
11:06:57|0.021918
11:06:59|0.021918
11:06:59|0.021918
11:07:01|0.021918
11:07:01|0.021918
11:07:03|0.021918
11:07:05|0.021901
11:07:05|0.021901
11:07:07|0.021901
11:07:08|0.021895
11:07:09|0.021895
11:07:10|0.021895
11:07:11|0.021895
11:07:12|0.021897
11:07:13|0.021883
11:07:14|0.021883
11:07:15|0.021883
11:07:17|0.021893
11:07:18|0.02188
11:07:18|0.02188
11:07:19|0.02188
11:07:21|0.02188
11:07:21|0.02188
11:07:22|0.02188
11:07:23|0.02188
11:07:24|0.02188
11:07:25|0.021867
11:07:26|0.021867
11:07:27|0.021867
11:07:28|0.021857
11:07:30|0.021857
11:07:31|0.021857
11:07:31|0.021865
11:07:33|0.021867
11:07:33|0.021867
11:07:34|0.021867
11:07:35|0.021867
11:07:36|0.021867
11:07:37|0.021867
11:07:39|0.021867
11:07:40|0.021867
11:07:42|0.021867
11:07:43|0.021867
11:07:43|0.021869
11:07:45|0.021869
11:07:47|0.02186
11:07:47|0.02186
11:07:49|0.02186
11:07:50|0.021856
11:07:50|0.021856
11:07:52|0.021856
11:07:53|0.021856
11:07:54|0.021852
11:07:56|0.021852
11:07:57|0.021852
11:07:58|0.021852
11:07:59|0.021852
11:08:00|0.021854
11:08:01|0.021854
11:08:03|0.021845
11:08:03|0.021843
11:08:04|0.021825
11:08:05|0.021825
11:08:07|0.021825
11:08:08|0.021834
11:08:09|0.02184
11:08:10|0.02184
11:08:11|0.02184
11:08:12|0.02184
11:08:14|0.021845
11:08:14|0.021845
11:08:16|0.021845
11:08:17|0.021846
11:08:19|0.021843
11:08:20|0.021843
11:08:21|0.021843
11:08:21|0.021843
11:08:23|0.021843
11:08:25|0.021843
11:08:26|0.021843
11:08:26|0.021843
11:08:28|0.021843
11:08:28|0.021843
11:08:30|0.021843
11:08:31|0.021843
11:08:32|0.021851
11:08:32|0.021851
11:08:34|0.021856
11:08:34|0.021856
11:08:35|0.021856
11:08:36|0.021856
11:08:38|0.021856
11:08:38|0.021856
11:08:39|0.021856
11:08:42|0.021856
11:08:43|0.021871
11:08:44|0.021871
11:08:45|0.021871
11:08:47|0.021881
11:08:49|0.021871
11:08:50|0.021871
11:08:51|0.021872
11:08:51|0.021873
11:08:53|0.021873
11:08:53|0.021873
11:08:55|0.021873
11:08:56|0.021873
11:08:57|0.021873
11:08:58|0.021873
11:09:00|0.021873
11:09:02|0.021873
11:09:02|0.021873
11:09:03|0.021873
11:09:04|0.021873
11:09:05|0.021852
11:09:07|0.021852
11:09:08|0.021852
11:09:09|0.021852
11:09:10|0.021852
11:09:11|0.021852
11:09:12|0.021852
11:09:13|0.021852
11:09:14|0.021852
11:09:15|0.021852
11:09:16|0.021833
11:09:17|0.021833
11:09:18|0.021833
11:09:19|0.021833
11:09:20|0.021833
11:09:21|0.021833
11:09:22|0.021833
11:09:23|0.021833
11:09:24|0.021833
11:09:25|0.021844
11:09:26|0.021844
11:09:27|0.021844
11:09:28|0.021844
11:09:29|0.021844
11:09:30|0.021844
11:09:31|0.021844
11:09:32|0.021844
11:09:33|0.021844
11:09:35|0.021849
11:09:36|0.021849
11:09:37|0.021849
11:09:38|0.021849
11:09:39|0.021849
11:09:40|0.021849
11:09:41|0.021849
11:09:43|0.021849
11:09:45|0.021849
11:09:46|0.021841
11:09:46|0.021841
11:09:48|0.02184
11:09:49|0.02184
11:09:49|0.021828
11:09:51|0.021828
11:09:52|0.021829
11:09:53|0.021823
11:09:53|0.021823
11:09:55|0.021828
11:09:56|0.021828
11:09:57|0.021828
11:09:58|0.021827
11:10:00|0.021827
11:10:01|0.021831
11:10:02|0.021831
11:10:02|0.021834
11:10:04|0.021834
11:10:05|0.021834
11:10:06|0.021834
11:10:07|0.02183
11:10:08|0.02183
11:10:10|0.02183
11:10:10|0.02183
11:10:11|0.021894
11:10:13|0.021875
11:10:14|0.021855
11:10:15|0.021855
11:10:16|0.02185
11:10:17|0.02185
11:10:18|0.02185
11:10:19|0.02186
11:10:21|0.02186
11:10:21|0.02186
11:10:23|0.021848
11:10:23|0.021837
11:10:25|0.021837
11:10:26|0.021837
11:10:26|0.021837
11:10:27|0.021834
11:10:28|0.021834
11:10:29|0.021834
11:10:30|0.021834
11:10:32|0.021831
11:10:34|0.021831
11:10:34|0.021831
11:10:36|0.021831
11:10:37|0.021821
11:10:37|0.021811
11:10:39|0.021815
11:10:40|0.021815
11:10:41|0.021815
11:10:41|0.021805
11:10:42|0.021805
11:10:43|0.021805
11:10:46|0.021805
11:10:48|0.021805
11:10:49|0.021805
11:10:51|0.021805
11:10:52|0.021803
11:10:52|0.021803
11:10:53|0.021801
11:10:54|0.021801
11:10:56|0.021801
11:10:57|0.021801
11:10:58|0.02179
11:10:59|0.02179
11:11:00|0.021799
11:11:02|0.021799
11:11:03|0.021791
11:11:04|0.021782
11:11:05|0.021789
11:11:06|0.021789
11:11:07|0.021788
11:11:08|0.021788
11:11:09|0.021781
11:11:10|0.021781
11:11:11|0.021781
11:11:13|0.021781
11:11:14|0.021763
11:11:14|0.021763
11:11:16|0.021763
11:11:16|0.021761
11:11:18|0.021759
11:11:18|0.021756
11:11:20|0.021756
11:11:21|0.021757
11:11:21|0.021755
11:11:23|0.021748
11:11:24|0.021755
11:11:25|0.021762
11:11:26|0.021757
11:11:27|0.02177
11:11:28|0.02177
11:11:29|0.02177
11:11:30|0.02177
11:11:31|0.02176
11:11:32|0.02176
11:11:33|0.021762
11:11:34|0.021762
11:11:35|0.021768
11:11:37|0.021768
11:11:37|0.021763
11:11:38|0.021772
11:11:39|0.021772
11:11:41|0.021772
11:11:43|0.021772
11:11:44|0.021771
11:11:45|0.021757
11:11:47|0.021757
11:11:48|0.02176
11:11:49|0.021767
11:11:50|0.021767
11:11:51|0.021767
11:11:52|0.021767
11:11:53|0.021776
11:11:54|0.021766
11:11:56|0.021766
11:11:56|0.021777
11:11:57|0.021777
11:11:59|0.021777
11:11:59|0.021777
11:12:00|0.021777
11:12:02|0.02176
11:12:03|0.02176
11:12:04|0.021768
11:12:05|0.021751
11:12:07|0.02175
11:12:08|0.02175
11:12:08|0.02175
11:12:10|0.02175
11:12:11|0.02175
11:12:12|0.02175
11:12:13|0.021758
11:12:14|0.021758
11:12:15|0.021758
11:12:17|0.021758
11:12:18|0.021745
11:12:18|0.021745
11:12:19|0.021745
11:12:20|0.021745
11:12:21|0.021742
11:12:23|0.021732
11:12:24|0.021721
11:12:25|0.021721
11:12:26|0.021721
11:12:27|0.021742
11:12:28|0.021742
11:12:29|0.021742
11:12:30|0.021735
11:12:31|0.021735
11:12:32|0.021735
11:12:33|0.021735
11:12:34|0.021735
11:12:36|0.021735
11:12:36|0.021735
11:12:38|0.021735
11:12:38|0.021735
11:12:40|0.021733
11:12:40|0.021733
11:12:41|0.021733
11:12:42|0.021745
11:12:44|0.021745
11:12:46|0.021745
11:12:47|0.021757
11:12:48|0.021757
11:12:49|0.021757
11:12:50|0.021757
11:12:51|0.021757
11:12:52|0.021757
11:12:53|0.021757
11:12:54|0.02175
11:12:55|0.02175
11:12:57|0.02175
11:12:58|0.02174
11:12:59|0.021739
11:13:00|0.021739
11:13:02|0.021739
11:13:03|0.021739
11:13:04|0.021739
11:13:05|0.021739
11:13:05|0.021739
11:13:06|0.021739
11:13:08|0.021734
11:13:09|0.021734
11:13:10|0.021736
11:13:11|0.021736
11:13:12|0.021736
11:13:14|0.021736
11:13:15|0.021736
11:13:15|0.021736
11:13:17|0.021736
11:13:18|0.021736
11:13:19|0.021736
11:13:19|0.021736
11:13:20|0.021741
11:13:22|0.021741
11:13:23|0.021741
11:13:24|0.021735
11:13:25|0.021735
11:13:26|0.021735
11:13:28|0.021735
11:13:29|0.021735
11:13:30|0.021749
11:13:30|0.021749
11:13:31|0.021749
11:13:32|0.021749
11:13:34|0.021749
11:13:35|0.021749
11:13:36|0.021749
11:13:37|0.021757
11:13:38|0.021757
11:13:39|0.021757
11:13:40|0.021757
11:13:41|0.021757
11:13:42|0.021757
11:13:43|0.021757
11:13:44|0.021757
11:13:45|0.021752
11:13:47|0.021752
11:13:48|0.021752
11:13:48|0.021752
11:13:51|0.021752
11:13:53|0.021752
11:13:54|0.021749
11:13:55|0.021744
11:13:56|0.021746
11:13:58|0.021746
11:13:58|0.021746
11:14:00|0.021746
11:14:00|0.021746
11:14:01|0.021746
11:14:02|0.021746
11:14:03|0.021757
11:14:04|0.021757
11:14:05|0.021758
11:14:06|0.021758
11:14:08|0.021758
11:14:09|0.021755
11:14:09|0.021755
11:14:11|0.021755
11:14:11|0.021765
11:14:13|0.021765
11:14:14|0.021765
11:14:15|0.021765
11:14:16|0.021777
11:14:17|0.021777
11:14:18|0.021777
11:14:19|0.021777
11:14:20|0.021777
11:14:22|0.021777
11:14:22|0.021777
11:14:23|0.021777
11:14:24|0.021777
11:14:25|0.021777
11:14:26|0.021773
11:14:28|0.021773
11:14:29|0.021773
11:14:30|0.021773
11:14:31|0.021773
11:14:32|0.021773
11:14:33|0.02177
11:14:34|0.02177
11:14:35|0.02177
11:14:36|0.021769
11:14:37|0.021769
11:14:38|0.021769
11:14:39|0.021772
11:14:40|0.021772
11:14:42|0.021772
11:14:42|0.021772
11:14:43|0.021772
11:14:44|0.021772
11:14:45|0.021772
11:14:46|0.021772
11:14:47|0.021772
11:14:49|0.021772
11:14:49|0.021772
11:14:52|0.021772
11:14:53|0.021767
11:14:54|0.021767
11:14:55|0.021767
11:14:55|0.021767
11:14:57|0.021767
11:14:58|0.021768
11:14:59|0.021768
11:15:01|0.021763
11:15:02|0.021763
11:15:03|0.021763
11:15:04|0.021763
11:15:05|0.021756
11:15:06|0.021752
11:15:07|0.021752
11:15:08|0.021752
11:15:10|0.021746
11:15:10|0.021746
11:15:11|0.02175
11:15:13|0.02175
11:15:13|0.02175
11:15:15|0.02175
11:15:16|0.02175
11:15:17|0.02175
11:15:18|0.02175
11:15:20|0.02175
11:15:21|0.02175
11:15:22|0.021751
11:15:23|0.021751
11:15:23|0.021737
11:15:25|0.021737
11:15:26|0.021737
11:15:27|0.021731
11:15:29|0.021731
11:15:29|0.021736
11:15:30|0.021736
11:15:32|0.021736
11:15:33|0.021736
11:15:34|0.021736
11:15:34|0.021736
11:15:36|0.021736
11:15:37|0.021736
11:15:39|0.021733
11:15:39|0.021733
11:15:41|0.021733
11:15:41|0.021733
11:15:42|0.021733
11:15:44|0.021733
11:15:45|0.021733
11:15:45|0.021733
11:15:46|0.02173
11:15:49|0.021723
11:15:50|0.02171
11:15:51|0.02171
11:15:52|0.02171
11:15:54|0.02171
11:15:55|0.02171
11:15:57|0.02173
11:15:57|0.02173
11:15:59|0.02173
11:16:00|0.02173
11:16:01|0.02173
11:16:02|0.021725
11:16:02|0.021725
11:16:04|0.021726
11:16:05|0.021726
11:16:06|0.021726
11:16:08|0.021719
11:16:09|0.021719
11:16:10|0.021719
11:16:11|0.021719
11:16:12|0.0217
11:16:13|0.021725
11:16:14|0.021725
11:16:16|0.021725
11:16:17|0.021756
11:16:17|0.021749
11:16:19|0.021749
11:16:20|0.021749
11:16:20|0.021749
11:16:22|0.021749
11:16:23|0.021749
11:16:24|0.021749
11:16:25|0.02176
11:16:26|0.021744
11:16:27|0.021745
11:16:28|0.021745
11:16:29|0.021745
11:16:30|0.021745
11:16:31|0.021749
11:16:33|0.021749
11:16:33|0.021749
11:16:35|0.021749
11:16:35|0.021749
11:16:36|0.02175
11:16:38|0.021753
11:16:38|0.021753
11:16:40|0.021753
11:16:40|0.021753
11:16:42|0.021753
11:16:43|0.021753
11:16:44|0.021753
11:16:45|0.021753
11:16:46|0.021744
11:16:47|0.021744
11:16:48|0.021744
11:16:50|0.021744
11:16:50|0.021744
11:16:52|0.021734
11:16:53|0.021734
11:16:54|0.021733
11:16:55|0.021733
11:16:57|0.021733
11:16:57|0.021732
11:16:58|0.021732
11:17:00|0.021732
11:17:01|0.021741
11:17:02|0.021741
11:17:03|0.021741
11:17:04|0.021741
11:17:05|0.021728
11:17:06|0.021728
11:17:07|0.021724
11:17:09|0.02172
11:17:10|0.02172
11:17:11|0.02172
11:17:12|0.021722
11:17:13|0.021744
11:17:14|0.021744
11:17:15|0.021744
11:17:17|0.021755
11:17:18|0.021734
11:17:18|0.021734
11:17:19|0.021734
11:17:20|0.021718
11:17:22|0.021718
11:17:23|0.021718
11:17:24|0.021734
11:17:25|0.021734
11:17:26|0.021734
11:17:26|0.021749
11:17:28|0.021749
11:17:29|0.021749
11:17:30|0.021749
11:17:31|0.021749
11:17:32|0.021749
11:17:33|0.021752
11:17:34|0.021752
11:17:36|0.021749
11:17:37|0.021749
11:17:38|0.021749
11:17:39|0.021749
11:17:40|0.021749
11:17:41|0.02175
11:17:42|0.02175
11:17:43|0.02175
11:17:44|0.02175
11:17:45|0.021744
11:17:46|0.021744
11:17:49|0.021744
11:17:50|0.021744
11:17:52|0.021738
11:17:54|0.021738
11:17:54|0.021738
11:17:56|0.021738
11:17:58|0.021737
11:17:59|0.021731
11:17:59|0.021731
11:18:01|0.021731
11:18:02|0.021731
11:18:04|0.021731
11:18:04|0.021731
11:18:06|0.021731
11:18:06|0.021731
11:18:07|0.021731
11:18:08|0.021731
11:18:10|0.021731
11:18:11|0.021731
11:18:12|0.021731
11:18:13|0.021731
11:18:14|0.021731
11:18:14|0.021754
11:18:15|0.021737
11:18:17|0.021737
11:18:18|0.021737
11:18:19|0.021735
11:18:20|0.021735
11:18:22|0.021735
11:18:22|0.021735
11:18:23|0.021735
11:18:24|0.021735
11:18:26|0.021735
11:18:27|0.021735
11:18:27|0.021735
11:18:29|0.021735
11:18:29|0.021735
11:18:30|0.021735
11:18:32|0.021735
11:18:32|0.021735
11:18:34|0.021735
11:18:34|0.021735
11:18:35|0.021735
11:18:37|0.021735
11:18:38|0.021735
11:18:39|0.021735
11:18:39|0.021735
11:18:41|0.021735
11:18:42|0.021735
11:18:42|0.021735
11:18:43|0.021721
11:18:45|0.021721
11:18:46|0.021721
11:18:47|0.021721
11:18:48|0.021721
11:18:49|0.021721
11:18:50|0.021721
11:18:51|0.021721
11:18:52|0.02173
11:18:54|0.021729
11:18:55|0.021729
11:18:57|0.021729
11:18:57|0.021729
11:19:00|0.021729
11:19:00|0.021705
11:19:02|0.021705
11:19:03|0.021705
11:19:03|0.021705
11:19:05|0.021705
11:19:06|0.021705
11:19:07|0.021705
11:19:08|0.021705
11:19:09|0.021705
11:19:10|0.021705
11:19:11|0.021723
11:19:12|0.021721
11:19:14|0.021721
11:19:15|0.021751
11:19:15|0.021758
11:19:17|0.021785
11:19:18|0.021784
11:19:19|0.021783
11:19:20|0.021783
11:19:22|0.021784
11:19:23|0.021788
11:19:24|0.021788
11:19:25|0.021781
11:19:27|0.021781
11:19:28|0.021781
11:19:29|0.021781
11:19:29|0.021781
11:19:30|0.021797
11:19:31|0.021806
11:19:32|0.021804
11:19:34|0.021804
11:19:34|0.021804
11:19:36|0.021805
11:19:36|0.021805
11:19:38|0.021805
11:19:39|0.021805
11:19:40|0.021796
11:19:41|0.021789
11:19:41|0.02178
11:19:44|0.021799
11:19:44|0.021787
11:19:45|0.021782
11:19:46|0.021784
11:19:47|0.021784
11:19:48|0.021788
11:19:50|0.021788
11:19:50|0.021788
11:19:52|0.021788
11:19:53|0.021788
11:19:54|0.021776
11:19:56|0.021781
11:19:57|0.021777
11:19:58|0.021777
11:20:00|0.021777
11:20:00|0.021777
11:20:02|0.021781
11:20:03|0.021781
11:20:04|0.021787
11:20:05|0.021779
11:20:06|0.021782
11:20:07|0.021772
11:20:08|0.021772
11:20:09|0.021772
11:20:10|0.021764
11:20:12|0.02178
11:20:13|0.02178
11:20:15|0.021783
11:20:15|0.021783
11:20:16|0.021783
11:20:17|0.021783
11:20:19|0.021783
11:20:19|0.021783
11:20:20|0.021788
11:20:21|0.021793
11:20:23|0.021793
11:20:24|0.021796
11:20:25|0.02179
11:20:26|0.02179
11:20:28|0.02179
11:20:28|0.021808
11:20:29|0.021808
11:20:30|0.021811
11:20:31|0.02182
11:20:32|0.021819
11:20:34|0.021819
11:20:34|0.021819
11:20:36|0.021819
11:20:36|0.021834
11:20:38|0.021838
11:20:38|0.021838
11:20:40|0.021834
11:20:40|0.021834
11:20:41|0.021834
11:20:43|0.021834
11:20:44|0.021838
11:20:45|0.021828
11:20:46|0.021828
11:20:47|0.021829
11:20:48|0.021829
11:20:49|0.02183
11:20:50|0.02183
11:20:52|0.021838
11:20:53|0.021838
11:20:55|0.02184
11:20:56|0.02184
11:20:57|0.02184
11:20:58|0.02184
11:20:59|0.02184
11:21:00|0.02184
11:21:00|0.02184
11:21:03|0.021832
11:21:03|0.021834
11:21:05|0.021823
11:21:06|0.021823
11:21:06|0.021823
11:21:08|0.021823
11:21:10|0.02183
11:21:11|0.021821
11:21:12|0.021819
11:21:13|0.021816
11:21:13|0.021811
11:21:14|0.021811
11:21:16|0.021811
11:21:17|0.021816
11:21:18|0.021816
11:21:19|0.021816
11:21:21|0.021824
11:21:22|0.021824
11:21:23|0.021824
11:21:25|0.021829
11:21:25|0.021834
11:21:27|0.021833
11:21:27|0.021836
11:21:28|0.021842
11:21:29|0.021844
11:21:31|0.021844
11:21:31|0.021844
11:21:32|0.021834
11:21:34|0.021834
11:21:35|0.021834
11:21:35|0.021834
11:21:36|0.021833
11:21:37|0.021837
11:21:39|0.021837
11:21:39|0.021837
11:21:41|0.021838
11:21:41|0.021838
11:21:42|0.021838
11:21:43|0.021838
11:21:44|0.021837
11:21:45|0.021837
11:21:46|0.021837
11:21:48|0.021837
11:21:48|0.021837
11:21:50|0.021837
11:21:51|0.021837
11:21:52|0.021837
11:21:53|0.021832
11:21:54|0.021832
11:21:55|0.021832
11:21:57|0.021832
11:21:58|0.021832
11:21:59|0.021832
11:22:01|0.021832
11:22:01|0.021832
11:22:02|0.021832
11:22:03|0.021832
11:22:05|0.021829
11:22:05|0.021829
11:22:06|0.021829
11:22:07|0.021802
11:22:08|0.021802
11:22:09|0.021788
11:22:10|0.021788
11:22:11|0.021788
11:22:13|0.021788
11:22:13|0.021793
11:22:14|0.021785
11:22:15|0.021782
11:22:16|0.021782
11:22:18|0.021782
11:22:18|0.021774
11:22:20|0.0218
11:22:21|0.0218
11:22:22|0.021786
11:22:23|0.021786
11:22:24|0.021778
11:22:25|0.021778
11:22:26|0.021783
11:22:27|0.021775
11:22:28|0.021781
11:22:30|0.021784
11:22:30|0.021784
11:22:32|0.021784
11:22:33|0.021784
11:22:34|0.021784
11:22:36|0.021784
11:22:37|0.021794
11:22:38|0.021828
11:22:39|0.021809
11:22:40|0.021809
11:22:41|0.021809
11:22:42|0.021809
11:22:44|0.021809
11:22:45|0.021809
11:22:45|0.021809
11:22:46|0.021809
11:22:47|0.021809
11:22:49|0.021814
11:22:50|0.021814
11:22:50|0.021814
11:22:52|0.021811
11:22:52|0.021811
11:22:54|0.021811
11:22:54|0.021815
11:22:55|0.021822
11:22:56|0.021812
11:22:58|0.021812
11:23:00|0.021807
11:23:01|0.021795
11:23:02|0.021797
11:23:03|0.021797
11:23:04|0.021803
11:23:06|0.021802
11:23:07|0.021802
11:23:07|0.021808
11:23:09|0.021802
11:23:11|0.021808
11:23:11|0.021808
11:23:12|0.021808
11:23:14|0.021808
11:23:15|0.021808
11:23:16|0.021807
11:23:17|0.021807
11:23:17|0.021807
11:23:19|0.021807
11:23:20|0.021807
11:23:21|0.02181
11:23:22|0.021835
11:23:23|0.021838
11:23:24|0.021827
11:23:25|0.021815
11:23:27|0.021815
11:23:28|0.021817
11:23:28|0.021817
11:23:30|0.021817
11:23:30|0.021817
11:23:32|0.021817
11:23:33|0.021817
11:23:34|0.021817
11:23:35|0.02182
11:23:36|0.02182
11:23:37|0.02182
11:23:38|0.02182
11:23:39|0.02182
11:23:41|0.02182
11:23:41|0.02182
11:23:43|0.02182
11:23:43|0.021836
11:23:44|0.021836
11:23:46|0.021836
11:23:47|0.021835
11:23:47|0.021835
11:23:49|0.021835
11:23:50|0.021835
11:23:50|0.021835
11:23:52|0.021835
11:23:52|0.021835
11:23:53|0.021835
11:23:55|0.021845
11:23:57|0.021851
11:23:58|0.021845
11:23:59|0.021845
11:24:01|0.021845
11:24:01|0.021845
11:24:02|0.021844
11:24:03|0.021844
11:24:05|0.021844
11:24:05|0.021845
11:24:07|0.02183
11:24:08|0.021836
11:24:09|0.021836
11:24:11|0.021832
11:24:12|0.021832
11:24:13|0.021828
11:24:14|0.021835
11:24:15|0.021853
11:24:16|0.021853
11:24:18|0.021853
11:24:19|0.021846
11:24:20|0.021841
11:24:21|0.021841
11:24:22|0.021841
11:24:23|0.021841
11:24:24|0.021841
11:24:24|0.021841
11:24:25|0.021841
11:24:28|0.021841
11:24:29|0.021841
11:24:30|0.021848
11:24:30|0.021845
11:24:31|0.021842
11:24:33|0.021842
11:24:33|0.021842
11:24:36|0.021841
11:24:37|0.021841
11:24:38|0.021841
11:24:40|0.021848
11:24:40|0.021835
11:24:41|0.021858
11:24:42|0.021858
11:24:43|0.021858
11:24:44|0.021846
11:24:45|0.021846
11:24:47|0.021848
11:24:47|0.021848
11:24:48|0.021848
11:24:50|0.021848
11:24:50|0.021848
11:24:51|0.021848
11:24:52|0.021848
11:24:54|0.021848
11:24:54|0.02186
11:24:56|0.021854
11:24:57|0.021854
11:24:59|0.021854
11:25:00|0.021854
11:25:01|0.021854
11:25:03|0.021854
11:25:04|0.02184
11:25:04|0.021837
11:25:06|0.021837
11:25:07|0.021837
11:25:08|0.021837
11:25:09|0.021837
11:25:10|0.021846
11:25:11|0.021846
11:25:12|0.021846
11:25:13|0.021846
11:25:14|0.021846
11:25:16|0.021846
11:25:16|0.021846
11:25:17|0.021847
11:25:19|0.021847
11:25:19|0.021847
11:25:20|0.021847
11:25:22|0.021847
11:25:22|0.021847
11:25:24|0.021847
11:25:25|0.021847
11:25:26|0.021847
11:25:27|0.021847
11:25:28|0.021842
11:25:29|0.021842
11:25:31|0.021842
11:25:32|0.021835
11:25:32|0.021842
11:25:34|0.021842
11:25:35|0.021841
11:25:35|0.021841
11:25:37|0.021841
11:25:38|0.021841
11:25:39|0.021841
11:25:40|0.021841
11:25:41|0.021841
11:25:42|0.021841
11:25:43|0.021841
11:25:44|0.021841
11:25:45|0.021841
11:25:46|0.021841
11:25:47|0.02183
11:25:48|0.02183
11:25:49|0.02183
11:25:50|0.02183
11:25:51|0.02183
11:25:52|0.02183
11:25:53|0.02183
11:25:55|0.02183
11:25:56|0.021834
11:25:57|0.021834
11:25:57|0.021834
11:26:03|0.021838
11:26:03|0.021838
11:26:04|0.021839
11:26:06|0.02184
11:26:07|0.02184
11:26:07|0.02184
11:26:08|0.021839
11:26:10|0.021826
11:26:10|0.021826
11:26:12|0.021826
11:26:12|0.021824
11:26:14|0.021826
11:26:15|0.021826
11:26:16|0.021826
11:26:17|0.021823
11:26:19|0.021828
11:26:20|0.021827
11:26:21|0.021827
11:26:22|0.021821
11:26:23|0.021821
11:26:24|0.021821
11:26:25|0.021827
11:26:25|0.021827
11:26:27|0.021827
11:26:27|0.021827
11:26:29|0.021827
11:26:29|0.021827
11:26:31|0.021827
11:26:32|0.021827
11:26:32|0.02182
11:26:34|0.02182
11:26:35|0.02182
11:26:35|0.02182
11:26:37|0.02182
11:26:38|0.02182
11:26:39|0.02182
11:26:40|0.02182
11:26:42|0.021825
11:26:43|0.021834
11:26:43|0.021834
11:26:45|0.021834
11:26:46|0.021821
11:26:47|0.021821
11:26:48|0.021826
11:26:49|0.02186
11:26:50|0.02186
11:26:52|0.021855
11:26:53|0.021855
11:26:54|0.021855
11:26:55|0.021855
11:26:56|0.021855
11:26:57|0.021852
11:26:59|0.021852
11:27:00|0.021852
11:27:00|0.021852
11:27:03|0.021852
11:27:04|0.021852
11:27:06|0.021852
11:27:07|0.021852
11:27:08|0.021852
11:27:10|0.021852
11:27:10|0.021854
11:27:12|0.021854
11:27:14|0.021859
11:27:15|0.021859
11:27:16|0.021859
11:27:18|0.021859
11:27:18|0.021855
11:27:19|0.021855
11:27:20|0.021855
11:27:21|0.021855
11:27:23|0.021855
11:27:24|0.021855
11:27:26|0.021855
11:27:26|0.021855
11:27:28|0.021861
11:27:29|0.021861
11:27:30|0.021866
11:27:32|0.021866
11:27:32|0.021866
11:27:33|0.021866
11:27:34|0.021866
11:27:36|0.021873
11:27:37|0.021873
11:27:38|0.021873
11:27:39|0.021873
11:27:40|0.021876
11:27:41|0.021876
11:27:43|0.021866
11:27:43|0.021866
11:27:44|0.021866
11:27:45|0.021866
11:27:46|0.021866
11:27:47|0.021866
11:27:49|0.021866
11:27:49|0.021866
11:27:50|0.021866
11:27:51|0.021868
11:27:53|0.021868
11:27:54|0.021868
11:27:55|0.021868
11:27:56|0.02187
11:27:56|0.02187
11:27:57|0.02187
11:27:59|0.02187
11:28:01|0.02187
11:28:02|0.02187
11:28:03|0.02187
11:28:05|0.02187
11:28:06|0.021859
11:28:07|0.021859
11:28:08|0.021859
11:28:09|0.021859
11:28:10|0.021859
11:28:12|0.021859
11:28:13|0.021859
11:28:14|0.021859
11:28:15|0.021843
11:28:16|0.021843
11:28:16|0.021843
11:28:18|0.021849
11:28:19|0.021849
11:28:19|0.021849
11:28:21|0.021852
11:28:22|0.021852
11:28:23|0.021852
11:28:24|0.021852
11:28:25|0.021852
11:28:26|0.021852
11:28:27|0.021854
11:28:29|0.021854
11:28:30|0.021854
11:28:31|0.021854
11:28:33|0.021843
11:28:33|0.021838
11:28:35|0.021838
11:28:35|0.021838
11:28:37|0.021838
11:28:38|0.021846
11:28:38|0.021846
11:28:40|0.021846
11:28:41|0.021846
11:28:42|0.021846
11:28:43|0.021846
11:28:44|0.021846
11:28:45|0.021846
11:28:46|0.021846
11:28:47|0.021843
11:28:48|0.021849
11:28:49|0.021849
11:28:50|0.021849
11:28:51|0.021849
11:28:52|0.021849
11:28:53|0.021849
11:28:54|0.021849
11:28:55|0.021849
11:28:56|0.021849
11:28:57|0.021849
11:28:58|0.021849
11:28:59|0.021849
11:29:01|0.021849
11:29:02|0.021854
11:29:03|0.021854
11:29:04|0.021854
11:29:05|0.021854
11:29:06|0.021854
11:29:08|0.021855
11:29:08|0.021855
11:29:10|0.021855
11:29:10|0.021855
11:29:12|0.021855
11:29:12|0.021858
11:29:13|0.021854
11:29:15|0.021854
11:29:16|0.021854
11:29:17|0.021852
11:29:18|0.021845
11:29:20|0.021845
11:29:21|0.021845
11:29:22|0.021845
11:29:23|0.021845
11:29:25|0.021845
11:29:26|0.021858
11:29:26|0.021848
11:29:27|0.021848
11:29:28|0.021848
11:29:29|0.021858
11:29:30|0.021858
11:29:32|0.021858
11:29:33|0.021858
11:29:33|0.021858
11:29:34|0.021858
11:29:35|0.021858
11:29:37|0.021858
11:29:37|0.021858
11:29:38|0.021875
11:29:39|0.021875
11:29:41|0.021875
11:29:41|0.021875
11:29:42|0.021875
11:29:44|0.021875
11:29:45|0.021846
11:29:46|0.021854
11:29:47|0.021854
11:29:48|0.021854
11:29:49|0.021854
11:29:50|0.021854
11:29:51|0.021854
11:29:52|0.021843
11:29:53|0.021843
11:29:54|0.021843
11:29:56|0.021865
11:29:56|0.021865
11:29:57|0.021865
11:29:59|0.021865
11:29:59|0.021865
11:30:00|0.021865
11:30:02|0.021865
11:30:03|0.021865
11:30:04|0.021872
11:30:05|0.021872
11:30:06|0.021867
11:30:07|0.021862
11:30:08|0.021857
11:30:10|0.021857
11:30:11|0.021857
11:30:11|0.021857
11:30:13|0.021857
11:30:14|0.021857
11:30:14|0.021857
11:30:16|0.021848
11:30:17|0.021848
11:30:17|0.021848
11:30:19|0.021852
11:30:20|0.021844
11:30:20|0.021845
11:30:22|0.02185
11:30:23|0.02185
11:30:24|0.021848
11:30:25|0.021848
11:30:27|0.021848
11:30:27|0.021848
11:30:28|0.021848
11:30:29|0.021848
11:30:30|0.021848
11:30:31|0.021848
11:30:32|0.021848
11:30:33|0.021848
11:30:35|0.021842
11:30:36|0.021842
11:30:36|0.02185
11:30:38|0.021853
11:30:39|0.021859
11:30:39|0.021859
11:30:41|0.021859
11:30:41|0.021859
11:30:42|0.021853
11:30:43|0.021861
11:30:44|0.021861
11:30:45|0.021861
11:30:48|0.021861
11:30:48|0.021861
11:30:49|0.021861
11:30:50|0.021862
11:30:51|0.02187
11:30:52|0.02187
11:30:53|0.02187
11:30:54|0.02187
11:30:55|0.02187
11:30:56|0.021848
11:30:57|0.021848
11:30:59|0.021848
11:31:00|0.021848
11:31:01|0.021869
11:31:02|0.021869
11:31:03|0.021849
11:31:05|0.021855
11:31:06|0.021853
11:31:06|0.021853
11:31:08|0.021854
11:31:09|0.021848
11:31:10|0.021848
11:31:12|0.021848
11:31:12|0.021848
11:31:14|0.021848
11:31:15|0.021848
11:31:15|0.021848
11:31:17|0.021848
11:31:17|0.021848
11:31:19|0.021848
11:31:20|0.021848
11:31:21|0.021867
11:31:22|0.021867
11:31:23|0.021879
11:31:24|0.021885
11:31:25|0.021885
11:31:26|0.021885
11:31:28|0.021885
11:31:28|0.021885
11:31:29|0.021885
11:31:31|0.021885
11:31:32|0.021885
11:31:32|0.021878
11:31:34|0.021878
11:31:35|0.02188
11:31:35|0.021894
11:31:36|0.021902
11:31:37|0.021902
11:31:38|0.021902
11:31:39|0.021903
11:31:40|0.021903
11:31:41|0.021911
11:31:42|0.021906
11:31:43|0.021906
11:31:44|0.021906
11:31:45|0.021906
11:31:46|0.021906
11:31:47|0.021906
11:31:48|0.021906
11:31:49|0.021906
11:31:50|0.021906
11:31:51|0.021906
11:31:52|0.021906
11:31:53|0.021906
11:31:55|0.021906
11:31:56|0.021916
11:31:57|0.021916
11:31:57|0.021916
11:31:58|0.021906
11:31:59|0.021917
11:32:01|0.021917
11:32:01|0.021917
11:32:03|0.021917
11:32:04|0.021925
11:32:05|0.021925
11:32:06|0.021925
11:32:08|0.021937
11:32:09|0.021938
11:32:10|0.021938
11:32:10|0.021936
11:32:12|0.021929
11:32:13|0.021929
11:32:14|0.021934
11:32:15|0.021922
11:32:16|0.021935
11:32:17|0.021933
11:32:18|0.02191
11:32:20|0.02191
11:32:21|0.021925
11:32:22|0.021925
11:32:23|0.021925
11:32:24|0.021914
11:32:25|0.021914
11:32:26|0.021918
11:32:27|0.021918
11:32:28|0.021918
11:32:30|0.021908
11:32:30|0.021908
11:32:32|0.02186
11:32:33|0.02188
11:32:33|0.021863
11:32:34|0.021863
11:32:36|0.021863
11:32:37|0.021863
11:32:38|0.021863
11:32:39|0.021863
11:32:40|0.021863
11:32:40|0.021861
11:32:41|0.021861
11:32:43|0.021868
11:32:44|0.021868
11:32:45|0.021859
11:32:46|0.021862
11:32:47|0.021892
11:32:49|0.021899
11:32:49|0.021899
11:32:50|0.021899
11:32:51|0.021899
11:32:52|0.021893
11:32:53|0.021893
11:32:55|0.021893
11:32:56|0.021893
11:32:57|0.021893
11:32:59|0.02191
11:32:59|0.02191
11:33:00|0.02191
11:33:02|0.021894
11:33:03|0.021894
11:33:04|0.02191
11:33:06|0.021897
11:33:07|0.021897
11:33:08|0.021897
11:33:09|0.021897
11:33:09|0.021897
11:33:11|0.021897
11:33:12|0.021897
11:33:13|0.021897
11:33:14|0.021901
11:33:16|0.021894
11:33:16|0.021894
11:33:17|0.021901
11:33:19|0.021901
11:33:20|0.021892
11:33:21|0.021892
11:33:22|0.021892
11:33:23|0.021892
11:33:23|0.021892
11:33:25|0.021892
11:33:26|0.021892
11:33:27|0.021901
11:33:28|0.021901
11:33:29|0.021901
11:33:30|0.021901
11:33:32|0.021901
11:33:32|0.021901
11:33:34|0.021901
11:33:35|0.021901
11:33:35|0.021901
11:33:37|0.021901
11:33:38|0.021901
11:33:39|0.021926
11:33:39|0.021943
11:33:41|0.021943
11:33:42|0.021939
11:33:43|0.021939
11:33:43|0.021939
11:33:45|0.021939
11:33:46|0.021936
11:33:47|0.021936
11:33:48|0.021936
11:33:49|0.021929
11:33:51|0.021929
11:33:51|0.021933
11:33:52|0.021933
11:33:53|0.021939
11:33:54|0.021939
11:33:55|0.021939
11:33:56|0.021939
11:33:57|0.021935
11:33:59|0.021961
11:33:59|0.021949
11:34:01|0.021949
11:34:01|0.021949
11:34:02|0.021949
11:34:04|0.021949
11:34:04|0.021949
11:34:07|0.021949
11:34:08|0.021959
11:34:09|0.021959
11:34:11|0.021959
11:34:12|0.021957
11:34:13|0.021957
11:34:14|0.021957
11:34:14|0.021957
11:34:16|0.021954
11:34:17|0.021957
11:34:18|0.021956
11:34:19|0.021956
11:34:20|0.021956
11:34:21|0.021956
11:34:23|0.021956
11:34:23|0.021951
11:34:25|0.021951
11:34:25|0.021941
11:34:26|0.021935
11:34:28|0.02194
11:34:29|0.02194
11:34:30|0.021938
11:34:31|0.021938
11:34:32|0.021942
11:34:33|0.021942
11:34:35|0.021944
11:34:35|0.021944
11:34:36|0.021944
11:34:37|0.021944
11:34:39|0.021941
11:34:40|0.021941
11:34:41|0.021941
11:34:42|0.021941
11:34:42|0.021941
11:34:44|0.021944
11:34:44|0.021946
11:34:45|0.021946
11:34:47|0.021946
11:34:48|0.021946
11:34:49|0.021946
11:34:49|0.021948
11:34:50|0.021948
11:34:51|0.021994
11:34:53|0.021994
11:34:55|0.021994
11:34:55|0.021994
11:34:56|0.021994
11:34:57|0.021995
11:34:59|0.021995
11:35:00|0.021995
11:35:00|0.021995
11:35:02|0.021995
11:35:03|0.022035
11:35:04|0.022026
11:35:05|0.022013
11:35:06|0.022011
11:35:08|0.022018
11:35:08|0.022018
11:35:10|0.022018
11:35:11|0.022018
11:35:12|0.02202
11:35:13|0.022009
11:35:14|0.022026
11:35:15|0.022026
11:35:16|0.022035
11:35:17|0.022027
11:35:18|0.022027
11:35:19|0.022023
11:35:20|0.022023
11:35:21|0.022023
11:35:22|0.022023
11:35:24|0.022023
11:35:25|0.022022
11:35:25|0.022022
11:35:27|0.022022
11:35:27|0.022022
11:35:28|0.022021
11:35:30|0.022022
11:35:31|0.022022
11:35:31|0.022022
11:35:32|0.022022
11:35:33|0.022022
11:35:35|0.022022
11:35:36|0.022022
11:35:38|0.022022
11:35:38|0.022015
11:35:40|0.022015
11:35:41|0.022015
11:35:42|0.022015
11:35:44|0.022015
11:35:44|0.022015
11:35:45|0.022015
11:35:46|0.022015
11:35:48|0.022019
11:35:48|0.022019
11:35:49|0.022019
11:35:51|0.022019
11:35:52|0.022019
11:35:53|0.022024
11:35:53|0.022024
11:35:55|0.02202
11:35:56|0.02202
11:35:57|0.022003
11:35:58|0.021994
11:35:59|0.021979
11:36:01|0.021981
11:36:02|0.021997
11:36:02|0.021997
11:36:04|0.021997
11:36:05|0.021997
11:36:06|0.021997
11:36:07|0.02199
11:36:09|0.021984
11:36:11|0.02198
11:36:11|0.02198
11:36:13|0.02198
11:36:14|0.021974
11:36:15|0.021978
11:36:16|0.021982
11:36:16|0.021972
11:36:18|0.021971
11:36:19|0.021962
11:36:20|0.021962
11:36:22|0.021962
11:36:23|0.021946
11:36:24|0.021946
11:36:25|0.021946
11:36:26|0.021951
11:36:27|0.021951
11:36:28|0.021955
11:36:29|0.021955
11:36:31|0.021955
11:36:31|0.021955
11:36:32|0.021963
11:36:33|0.021963
11:36:35|0.021963
11:36:36|0.021963
11:36:37|0.021963
11:36:37|0.02198
11:36:39|0.02198
11:36:40|0.02198
11:36:42|0.02198
11:36:43|0.021992
11:36:43|0.021992
11:36:44|0.021987
11:36:45|0.021987
11:36:47|0.021958
11:36:48|0.02196
11:36:48|0.02196
11:36:50|0.02196
11:36:51|0.02196
11:36:52|0.02196
11:36:53|0.021976
11:36:54|0.021988
11:36:55|0.021988
11:36:56|0.021988
11:36:56|0.021988
11:36:58|0.021988
11:36:59|0.021988
11:37:00|0.021988
11:37:01|0.021988
11:37:02|0.021988
11:37:02|0.021969
11:37:04|0.021969
11:37:05|0.021969
11:37:06|0.021965
11:37:07|0.021974
11:37:08|0.021974
11:37:10|0.021976
11:37:12|0.022001
11:37:14|0.022001
11:37:14|0.02202
11:37:16|0.02202
11:37:17|0.02202
11:37:19|0.022019
11:37:20|0.022019
11:37:20|0.021989
11:37:21|0.021989
11:37:23|0.021992
11:37:23|0.021992
11:37:24|0.021977
11:37:25|0.021977
11:37:27|0.021977
11:37:28|0.021977
11:37:29|0.021977
11:37:30|0.021977
11:37:31|0.021977
11:37:32|0.02198
11:37:34|0.02198
11:37:34|0.02198
11:37:35|0.02198
11:37:37|0.02198
11:37:37|0.02198
11:37:38|0.02198
11:37:39|0.02198
11:37:40|0.02198
11:37:41|0.02198
11:37:43|0.02198
11:37:44|0.02198
11:37:46|0.02198
11:37:46|0.02198
11:37:47|0.02198
11:37:48|0.02198
11:37:49|0.02198
11:37:50|0.02198
11:37:51|0.02198
11:37:52|0.02198
11:37:53|0.02198
11:37:54|0.02198
11:37:55|0.02198
11:37:56|0.02198
11:37:57|0.02198
11:37:58|0.02198
11:37:59|0.02198
11:38:01|0.02198
11:38:01|0.02198
11:38:02|0.02198
11:38:04|0.02198
11:38:04|0.02198
11:38:06|0.02198
11:38:07|0.02198
11:38:07|0.02198
11:38:08|0.02198
11:38:09|0.021959
11:38:10|0.021959
11:38:12|0.021959
11:38:12|0.021959
11:38:14|0.021954
11:38:15|0.021954
11:38:16|0.021945
11:38:17|0.021934
11:38:18|0.021931
11:38:19|0.021932
11:38:21|0.021932
11:38:21|0.021927
11:38:22|0.021927
11:38:24|0.021927
11:38:25|0.021922
11:38:27|0.021922
11:38:28|0.021922
11:38:29|0.021922
11:38:29|0.021922
11:38:30|0.021922
11:38:31|0.021922
11:38:33|0.021922
11:38:34|0.021921
11:38:35|0.021921
11:38:36|0.021921
11:38:37|0.021921
11:38:38|0.021921
11:38:39|0.021921
11:38:40|0.021921
11:38:42|0.021921
11:38:43|0.021921
11:38:43|0.021921
11:38:45|0.021921
11:38:46|0.021921
11:38:46|0.021921
11:38:48|0.021921
11:38:48|0.021921
11:38:50|0.021921
11:38:51|0.021919
11:38:52|0.021916
11:38:53|0.021912
11:38:54|0.021896
11:38:55|0.021896
11:38:55|0.021896
11:38:57|0.021896
11:38:57|0.021896
11:38:59|0.021896
11:39:00|0.021896
11:39:00|0.021902
11:39:01|0.021902
11:39:03|0.021902
11:39:04|0.021902
11:39:05|0.021902
11:39:06|0.021898
11:39:07|0.021898
11:39:08|0.021898
11:39:09|0.021898
11:39:10|0.021875
11:39:11|0.021875
11:39:12|0.021874
11:39:13|0.021874
11:39:15|0.021886
11:39:15|0.021892
11:39:16|0.021892
11:39:18|0.021888
11:39:18|0.021888
11:39:20|0.021888
11:39:21|0.021888
11:39:21|0.021888
11:39:23|0.021883
11:39:24|0.021883
11:39:25|0.02189
11:39:27|0.02189
11:39:27|0.021899
11:39:28|0.021899
11:39:30|0.021899
11:39:30|0.021899
11:39:31|0.021899
11:39:32|0.021899
11:39:34|0.021899
11:39:34|0.021899
11:39:36|0.021898
11:39:36|0.021891
11:39:37|0.021891
11:39:39|0.021891
11:39:39|0.021891
11:39:41|0.021891
11:39:42|0.021891
11:39:44|0.021891
11:39:44|0.021891
11:39:45|0.021891
11:39:46|0.021897
11:39:47|0.021897
11:39:48|0.021897
11:39:49|0.021897
11:39:50|0.021897
11:39:52|0.021897
11:39:53|0.021883
11:39:54|0.021883
11:39:55|0.021891
11:39:56|0.021891
11:39:58|0.021891
11:39:58|0.021891
11:39:59|0.021891
11:40:00|0.021891
11:40:01|0.021897
11:40:03|0.021897
11:40:04|0.021897
11:40:05|0.021897
11:40:06|0.021897
11:40:07|0.021897
11:40:08|0.021897
11:40:09|0.021897
11:40:10|0.021897
11:40:11|0.021897
11:40:12|0.021897
11:40:14|0.021897
11:40:16|0.021897
11:40:17|0.021897
11:40:18|0.021897
11:40:20|0.021906
11:40:21|0.021916
11:40:21|0.021916
11:40:22|0.021916
11:40:24|0.021919
11:40:25|0.021919
11:40:26|0.021924
11:40:27|0.021924
11:40:28|0.021925
11:40:29|0.021935
11:40:30|0.021935
11:40:31|0.021932
11:40:32|0.021923
11:40:33|0.021923
11:40:35|0.021923
11:40:35|0.021923
11:40:36|0.021923
11:40:37|0.021923
11:40:39|0.021923
11:40:40|0.021914
11:40:41|0.021914
11:40:41|0.021914
11:40:42|0.021877
11:40:44|0.021874
11:40:44|0.021875
11:40:46|0.021875
11:40:46|0.021875
11:40:48|0.021875
11:40:49|0.021876
11:40:50|0.021876
11:40:50|0.021876
11:40:52|0.021872
11:40:53|0.021869
11:40:54|0.021869
11:40:55|0.021869
11:40:56|0.021869
11:40:57|0.021869
11:40:58|0.021869
11:40:59|0.021869
11:41:00|0.021869
11:41:01|0.021863
11:41:03|0.021863
11:41:03|0.021863
11:41:04|0.021863
11:41:05|0.021863
11:41:07|0.021863
11:41:07|0.021863
11:41:08|0.021863
11:41:10|0.021863
11:41:11|0.021863
11:41:12|0.021863
11:41:13|0.021873
11:41:14|0.021873
11:41:15|0.021866
11:41:16|0.021866
11:41:17|0.021866
11:41:19|0.021866
11:41:20|0.021875
11:41:21|0.021864
11:41:22|0.02187
11:41:23|0.02187
11:41:24|0.021862
11:41:25|0.021862
11:41:26|0.021859
11:41:27|0.021859
11:41:28|0.021859
11:41:30|0.021859
11:41:30|0.021859
11:41:31|0.021854
11:41:32|0.021857
11:41:33|0.021857
11:41:35|0.021857
11:41:36|0.021857
11:41:37|0.021857
11:41:38|0.021857
11:41:39|0.021857
11:41:40|0.021857
11:41:42|0.021854
11:41:42|0.021854
11:41:44|0.021851
11:41:45|0.021851
11:41:46|0.021851
11:41:47|0.021851
11:41:48|0.021851
11:41:49|0.021851
11:41:50|0.021854
11:41:51|0.021854
11:41:52|0.021854
11:41:53|0.021854
11:41:54|0.021854
11:41:55|0.021854
11:41:56|0.021854
11:41:57|0.021854
11:41:59|0.021854
11:41:59|0.021854
11:42:01|0.021854
11:42:02|0.021854
11:42:03|0.021852
11:42:04|0.021851
11:42:04|0.021851
11:42:06|0.021851
11:42:06|0.021847
11:42:07|0.021847
11:42:08|0.021841
11:42:10|0.021841
11:42:10|0.021841
11:42:12|0.021842
11:42:13|0.02184
11:42:15|0.021843
11:42:16|0.021843
11:42:17|0.021843
11:42:18|0.021841
11:42:19|0.021837
11:42:20|0.021839
11:42:22|0.021839
11:42:23|0.021839
11:42:24|0.021839
11:42:25|0.021839
11:42:26|0.021839
11:42:27|0.021839
11:42:28|0.021831
11:42:29|0.021831
11:42:30|0.021831
11:42:31|0.021831
11:42:33|0.021839
11:42:33|0.021839
11:42:34|0.021839
11:42:35|0.021839
11:42:36|0.021843
11:42:38|0.021843
11:42:38|0.021849
11:42:40|0.021849
11:42:41|0.021849
11:42:41|0.021835
11:42:43|0.021835
11:42:43|0.021838
11:42:44|0.02184
11:42:45|0.02184
11:42:47|0.02184
11:42:49|0.02184
11:42:49|0.02184
11:42:50|0.02184
11:42:52|0.02184
11:42:52|0.02184
11:42:53|0.02184
11:42:55|0.02184
11:42:55|0.02184
11:42:57|0.02184
11:42:58|0.02184
11:42:59|0.02184
11:43:01|0.02184
11:43:01|0.02184
11:43:02|0.02184
11:43:03|0.021843
11:43:05|0.021843
11:43:06|0.021838
11:43:07|0.021838
11:43:08|0.021838
11:43:09|0.02182
11:43:10|0.02182
11:43:11|0.021821
11:43:12|0.021821
11:43:13|0.021821
11:43:15|0.021826
11:43:16|0.021826
11:43:18|0.021826
11:43:20|0.021826
11:43:20|0.021823
11:43:21|0.021816
11:43:22|0.021816
11:43:23|0.021816
11:43:24|0.021816
11:43:25|0.021811
11:43:27|0.021811
11:43:28|0.021799
11:43:29|0.021799
11:43:30|0.021799
11:43:31|0.02181
11:43:32|0.02181
11:43:32|0.02181
11:43:33|0.02181
11:43:35|0.02181
11:43:36|0.02181
11:43:37|0.02181
11:43:38|0.02181
11:43:39|0.021809
11:43:41|0.021823
11:43:41|0.021823
11:43:43|0.021823
11:43:44|0.021823
11:43:45|0.021823
11:43:46|0.021823
11:43:46|0.021823
11:43:47|0.021823
11:43:48|0.021826
11:43:49|0.021826
11:43:51|0.021826
11:43:52|0.021826
11:43:53|0.021826
11:43:54|0.021826
11:43:54|0.021826
11:43:56|0.021826
11:43:57|0.021826
11:43:58|0.021826
11:43:59|0.021826
11:44:00|0.021826
11:44:01|0.021826
11:44:02|0.021826
11:44:03|0.021826
11:44:04|0.021826
11:44:05|0.021818
11:44:06|0.021818
11:44:07|0.021823
11:44:08|0.021823
11:44:09|0.021823
11:44:10|0.021829
11:44:11|0.021829
11:44:14|0.021829
11:44:14|0.021829
11:44:15|0.021829
11:44:17|0.021818
11:44:19|0.021811
11:44:21|0.021811
11:44:22|0.021811
11:44:23|0.021811
11:44:24|0.021811
11:44:25|0.021811
11:44:26|0.021811
11:44:27|0.021811
11:44:28|0.021811
11:44:29|0.021811
11:44:30|0.021804
11:44:31|0.021804
11:44:33|0.021804
11:44:33|0.021804
11:44:35|0.021812
11:44:36|0.021804
11:44:37|0.021817
11:44:38|0.021817
11:44:39|0.021817
11:44:42|0.021817
11:44:42|0.021836
11:44:44|0.021836
11:44:45|0.021836
11:44:46|0.021836
11:44:47|0.021836
11:44:47|0.021836
11:44:49|0.021836
11:44:50|0.021837
11:44:51|0.021837
11:44:53|0.021837
11:44:53|0.021837
11:44:54|0.021837
11:44:55|0.021837
11:44:56|0.021837
11:44:57|0.021835
11:44:58|0.021835
11:44:59|0.021835
11:45:01|0.021835
11:45:01|0.021835
11:45:02|0.021835
11:45:03|0.021835
11:45:04|0.021831
11:45:05|0.021831
11:45:06|0.021831
11:45:08|0.021831
11:45:08|0.021831
11:45:10|0.021831
11:45:10|0.021831
11:45:12|0.021831
11:45:13|0.021831
11:45:14|0.021831
11:45:14|0.021831
11:45:15|0.021831
11:45:16|0.021831
11:45:19|0.021831
11:45:21|0.02183
11:45:21|0.02183
11:45:22|0.021809
11:45:23|0.021809
11:45:24|0.021809
11:45:25|0.021809
11:45:26|0.021803
11:45:28|0.021803
11:45:28|0.021815
11:45:29|0.021815
11:45:31|0.021815
11:45:32|0.021819
11:45:33|0.021819
11:45:34|0.021819
11:45:35|0.021819
11:45:35|0.021837
11:45:38|0.021837
11:45:38|0.021837
11:45:40|0.021837
11:45:41|0.021837
11:45:42|0.021828
11:45:44|0.021828
11:45:45|0.021828
11:45:45|0.021828
11:45:46|0.021819
11:45:48|0.021819
11:45:49|0.021819
11:45:50|0.021819
11:45:50|0.021824
11:45:52|0.021824
11:45:53|0.021824
11:45:54|0.021829
11:45:55|0.021829
11:45:56|0.021829
11:45:58|0.021829
11:45:58|0.021829
11:46:00|0.021829
11:46:01|0.021829
11:46:01|0.021829
11:46:02|0.021829
11:46:03|0.021841
11:46:04|0.021841
11:46:06|0.021832
11:46:06|0.021825
11:46:07|0.021833
11:46:08|0.021833
11:46:10|0.021833
11:46:10|0.021833
11:46:12|0.021833
11:46:13|0.021833
11:46:14|0.021816
11:46:15|0.021816
11:46:15|0.021816
11:46:18|0.021813
11:46:18|0.021813
11:46:20|0.021813
11:46:22|0.021813
11:46:22|0.021813
11:46:24|0.021813
11:46:25|0.021806
11:46:26|0.021805
11:46:27|0.021805
11:46:28|0.021805
11:46:29|0.021805
11:46:30|0.021805
11:46:32|0.021805
11:46:32|0.021805
11:46:33|0.021805
11:46:35|0.021805
11:46:36|0.021808
11:46:37|0.021808
11:46:39|0.021808
11:46:40|0.021808
11:46:41|0.021812
11:46:42|0.021812
11:46:43|0.021812
11:46:44|0.021812
11:46:45|0.021812
11:46:47|0.021812
11:46:48|0.021812
11:46:48|0.021812
11:46:49|0.021812
11:46:51|0.021812
11:46:52|0.021811
11:46:53|0.021811
11:46:54|0.021811
11:46:54|0.021811
11:46:56|0.021815
11:46:56|0.021815
11:46:58|0.021815
11:46:59|0.021815
11:47:01|0.021815
11:47:01|0.021808
11:47:03|0.021808
11:47:04|0.021808
11:47:05|0.021808
11:47:06|0.021808
11:47:07|0.021808
11:47:08|0.021818
11:47:09|0.021818
11:47:10|0.021818
11:47:11|0.021818
11:47:12|0.021818
11:47:13|0.021818
11:47:14|0.021818
11:47:15|0.021818
11:47:16|0.021818
11:47:17|0.021825
11:47:19|0.021817
11:47:20|0.021817
11:47:22|0.021819
11:47:23|0.021819
11:47:23|0.021819
11:47:25|0.021819
11:47:26|0.021815
11:47:28|0.021815
11:47:29|0.021815
11:47:30|0.021815
11:47:30|0.021823
11:47:31|0.021823
11:47:33|0.02184
11:47:34|0.021862
11:47:35|0.021862
11:47:36|0.021862
11:47:37|0.021862
11:47:38|0.021862
11:47:39|0.021862
11:47:40|0.021866
11:47:42|0.021866
11:47:42|0.021866
11:47:43|0.021867
11:47:45|0.021872
11:47:45|0.021872
11:47:47|0.021866
11:47:47|0.021866
11:47:48|0.021866
11:47:50|0.021866
11:47:51|0.021866
11:47:52|0.021866
11:47:53|0.021869
11:47:54|0.021869
11:47:56|0.021869
11:47:56|0.021869
11:47:57|0.021869
11:47:58|0.021869
11:47:59|0.021869
11:48:00|0.021869
11:48:01|0.021869
11:48:03|0.021859
11:48:03|0.021859
11:48:04|0.021859
11:48:06|0.021859
11:48:07|0.021859
11:48:08|0.021859
11:48:09|0.021859
11:48:10|0.021859
11:48:12|0.021859
11:48:13|0.021859
11:48:13|0.021866
11:48:14|0.021866
11:48:15|0.021866
11:48:18|0.021866
11:48:18|0.021865
11:48:21|0.021865
11:48:22|0.021857
11:48:23|0.021846
11:48:24|0.021846
11:48:25|0.021846
11:48:26|0.021846
11:48:28|0.021846
11:48:28|0.021846
11:48:29|0.021846
11:48:31|0.021846
11:48:31|0.021846
11:48:32|0.021846
11:48:33|0.021846
11:48:35|0.021842
11:48:36|0.021842
11:48:37|0.021842
11:48:38|0.021842
11:48:39|0.021842
11:48:40|0.021842
11:48:41|0.021842
11:48:41|0.021842
11:48:43|0.021842
11:48:43|0.021842
11:48:45|0.021842
11:48:47|0.021842
11:48:47|0.021842
11:48:48|0.021842
11:48:50|0.021842
11:48:51|0.021842
11:48:51|0.021842
11:48:53|0.021856
11:48:54|0.021856
11:48:55|0.021851
11:48:57|0.021851
11:48:57|0.021851
11:48:58|0.021851
11:48:59|0.021851
11:49:00|0.021851
11:49:01|0.021851
11:49:03|0.021846
11:49:04|0.021846
11:49:05|0.021846
11:49:06|0.021858
11:49:07|0.021858
11:49:08|0.021869
11:49:09|0.021869
11:49:10|0.021869
11:49:11|0.021869
11:49:12|0.021869
11:49:13|0.021869
11:49:14|0.021869
11:49:15|0.021868
11:49:16|0.021868
11:49:17|0.021875
11:49:18|0.021875
11:49:19|0.021875
11:49:20|0.021875
11:49:21|0.021875
11:49:24|0.021877
11:49:24|0.021877
11:49:25|0.021877
11:49:27|0.021877
11:49:28|0.021877
11:49:29|0.021883
11:49:30|0.021883
11:49:31|0.021883
11:49:32|0.021883
11:49:33|0.021883
11:49:35|0.021883
11:49:36|0.021883
11:49:37|0.021879
11:49:38|0.021879
11:49:38|0.021879
11:49:40|0.021879
11:49:41|0.021879
11:49:42|0.021879
11:49:43|0.021879
11:49:44|0.021879
11:49:46|0.021879
11:49:46|0.021879
11:49:47|0.021879
11:49:48|0.021878
11:49:50|0.021878
11:49:50|0.021878
11:49:52|0.021878
11:49:53|0.021878
11:49:54|0.021877
11:49:56|0.021877
11:49:56|0.021877
11:49:57|0.021877
11:49:58|0.021868
11:50:00|0.021868
11:50:00|0.021868
11:50:01|0.021868
11:50:02|0.021868
11:50:04|0.021868
11:50:04|0.021868
11:50:05|0.021879
11:50:07|0.021879
11:50:08|0.021879
11:50:08|0.021884
11:50:09|0.021884
11:50:11|0.021884
11:50:11|0.021884
11:50:12|0.021884
11:50:13|0.021888
11:50:14|0.02189
11:50:16|0.02189
11:50:16|0.021891
11:50:17|0.021891
11:50:18|0.021891
11:50:19|0.021891
11:50:21|0.021891
11:50:23|0.021891
11:50:24|0.021897
11:50:26|0.021893
11:50:26|0.021888
11:50:28|0.021885
11:50:28|0.02188
11:50:30|0.02188
11:50:30|0.02188
11:50:32|0.02188
11:50:33|0.02188
11:50:33|0.02188
11:50:34|0.021907
11:50:36|0.02156
11:50:37|0.021687
11:50:38|0.021667
11:50:39|0.021665
11:50:40|0.02166
11:50:41|0.021652
11:50:42|0.02166
11:50:43|0.021632
11:50:44|0.021633
11:50:46|0.021634
11:50:46|0.021634
11:50:48|0.021636
11:50:48|0.021651
11:50:49|0.021662
11:50:51|0.021642
11:50:52|0.021633
11:50:53|0.021633
11:50:54|0.02164
11:50:56|0.02164
11:50:56|0.021611
11:50:57|0.02162
11:50:58|0.021618
11:50:59|0.021618
11:51:00|0.021621
11:51:01|0.021616
11:51:02|0.021615
11:51:03|0.021623
11:51:05|0.021607
11:51:05|0.021635
11:51:07|0.021617
11:51:08|0.021611
11:51:08|0.021611
11:51:09|0.021609
11:51:10|0.021613
11:51:11|0.021603
11:51:12|0.021594
11:51:13|0.021621
11:51:15|0.021597
11:51:16|0.021587
11:51:16|0.021603
11:51:18|0.021606
11:51:19|0.021596
11:51:19|0.021586
11:51:21|0.02159
11:51:21|0.021598
11:51:23|0.021603
11:51:25|0.021618
11:51:25|0.021608
11:51:27|0.021614
11:51:27|0.021614
11:51:29|0.021616
11:51:30|0.021622
11:51:31|0.021621
11:51:31|0.021622
11:51:32|0.021628
11:51:34|0.021605
11:51:35|0.021605
11:51:37|0.021602
11:51:37|0.021604
11:51:38|0.021615
11:51:40|0.021615
11:51:40|0.021595
11:51:42|0.021606
11:51:42|0.021594
11:51:43|0.021594
11:51:44|0.021595
11:51:45|0.021594
11:51:46|0.021595
11:51:47|0.021599
11:51:48|0.021597
11:51:50|0.021597
11:51:52|0.02161
11:51:53|0.02161
11:51:54|0.021616
11:51:55|0.021616
11:51:56|0.021616
11:51:57|0.02162
11:51:58|0.02162
11:51:59|0.021596
11:52:00|0.021596
11:52:01|0.021596
11:52:02|0.021584
11:52:04|0.021572
11:52:04|0.021541
11:52:05|0.021509
11:52:06|0.021487
11:52:07|0.021476
11:52:08|0.02148
11:52:09|0.021465
11:52:10|0.021443
11:52:11|0.021466
11:52:12|0.021484
11:52:13|0.0215
11:52:15|0.021498
11:52:16|0.021499
11:52:17|0.021498
11:52:17|0.021498
11:52:18|0.021498
11:52:19|0.021531
11:52:20|0.021542
11:52:22|0.021536
11:52:22|0.021528
11:52:24|0.021535
11:52:25|0.021533
11:52:26|0.021505
11:52:27|0.021505
11:52:29|0.021525
11:52:29|0.021525
11:52:31|0.02154
11:52:31|0.02154
11:52:33|0.021518
11:52:34|0.021523
11:52:34|0.021528
11:52:36|0.021528
11:52:37|0.021513
11:52:39|0.021518
11:52:40|0.021518
11:52:41|0.021531
11:52:42|0.021531
11:52:43|0.021535
11:52:44|0.021535
11:52:45|0.021508
11:52:46|0.021516
11:52:46|0.021508
11:52:47|0.021508
11:52:49|0.021514
11:52:50|0.021502
11:52:51|0.021502
11:52:52|0.021489
11:52:53|0.021489
11:52:54|0.021489
11:52:55|0.021489
11:52:56|0.021491
11:52:57|0.021497
11:52:58|0.021474
11:52:59|0.021473
11:53:00|0.021473
11:53:02|0.021484
11:53:03|0.021474
11:53:04|0.02149
11:53:05|0.0215
11:53:06|0.0215
11:53:08|0.021504
11:53:08|0.021504
11:53:10|0.021504
11:53:11|0.021486
11:53:11|0.021486
11:53:13|0.021491
11:53:14|0.021491
11:53:14|0.021497
11:53:15|0.021498
11:53:16|0.021498
11:53:18|0.021509
11:53:19|0.021509
11:53:20|0.021508
11:53:21|0.021514
11:53:22|0.021538
11:53:23|0.021539
11:53:24|0.021528
11:53:26|0.021528
11:53:26|0.021527
11:53:28|0.021527
11:53:30|0.021549
11:53:30|0.021557
11:53:31|0.021557
11:53:33|0.021559
11:53:34|0.021559
11:53:35|0.021559
11:53:37|0.021577
11:53:38|0.021577
11:53:38|0.02159
11:53:40|0.02159
11:53:40|0.02159
11:53:42|0.02159
11:53:43|0.02158
11:53:44|0.02159
11:53:46|0.021589
11:53:46|0.021589
11:53:48|0.021589
11:53:49|0.02159
11:53:50|0.021593
11:53:51|0.021595
11:53:52|0.021597
11:53:53|0.021599
11:53:53|0.021596
11:53:56|0.021584
11:53:56|0.021584
11:53:59|0.021575
11:53:59|0.021575
11:54:00|0.021577
11:54:01|0.021586
11:54:02|0.021568
11:54:03|0.021568
11:54:04|0.021562
11:54:05|0.021547
11:54:06|0.021547
11:54:07|0.02156
11:54:08|0.021561
11:54:09|0.021565
11:54:10|0.021577
11:54:12|0.021577
11:54:12|0.021604
11:54:13|0.021587
11:54:14|0.021585
11:54:15|0.021584
11:54:17|0.021577
11:54:18|0.021578
11:54:19|0.021578
11:54:20|0.021578
11:54:21|0.021578
11:54:22|0.021578
11:54:23|0.021578
11:54:24|0.021582
11:54:25|0.021582
11:54:26|0.021582
11:54:27|0.021582
11:54:29|0.021578
11:54:31|0.021564
11:54:32|0.021564
11:54:32|0.021557
11:54:34|0.021557
11:54:35|0.021557
11:54:35|0.021556
11:54:37|0.021556
11:54:38|0.021556
11:54:38|0.021556
11:54:39|0.021556
11:54:40|0.021556
11:54:41|0.021572
11:54:43|0.021571
11:54:44|0.02156
11:54:45|0.02156
11:54:46|0.02156
11:54:47|0.02156
11:54:48|0.021568
11:54:49|0.021568
11:54:50|0.021552
11:54:51|0.021557
11:54:52|0.021557
11:54:53|0.021557
11:54:54|0.021557
11:54:55|0.021557
11:54:57|0.021559
11:54:57|0.021559
11:54:59|0.021553
11:54:59|0.021557
11:55:00|0.021556
11:55:02|0.021559
11:55:02|0.021564
11:55:03|0.021564
11:55:05|0.021555
11:55:06|0.021543
11:55:07|0.02153
11:55:08|0.02152
11:55:09|0.021526
11:55:10|0.021533
11:55:11|0.021533
11:55:13|0.02154
11:55:13|0.021539
11:55:15|0.021542
11:55:15|0.021539
11:55:17|0.021548
11:55:18|0.021541
11:55:19|0.021541
11:55:19|0.021541
11:55:21|0.021541
11:55:22|0.021541
11:55:23|0.021541
11:55:24|0.021541
11:55:25|0.021556
11:55:26|0.021555
11:55:28|0.021547
11:55:30|0.021552
11:55:30|0.02156
11:55:31|0.02156
11:55:33|0.021556
11:55:33|0.021556
11:55:34|0.021557
11:55:36|0.021557
11:55:37|0.021542
11:55:37|0.021542
11:55:38|0.02154
11:55:39|0.021535
11:55:41|0.021535
11:55:42|0.021557
11:55:42|0.021552
11:55:43|0.021552
11:55:45|0.021554
11:55:46|0.021554
11:55:47|0.021554
11:55:48|0.021554
11:55:49|0.021548
11:55:50|0.021552
11:55:51|0.021532
11:55:52|0.021532
11:55:53|0.021532
11:55:55|0.021532
11:55:55|0.021532
11:55:57|0.02152
11:55:57|0.021524
11:55:58|0.021524
11:56:00|0.021528
11:56:00|0.021538
11:56:01|0.021543
11:56:03|0.021536
11:56:03|0.021532
11:56:04|0.021532
11:56:05|0.021526
11:56:06|0.021516
11:56:08|0.021534
11:56:09|0.021528
11:56:09|0.021528
11:56:11|0.021544
11:56:11|0.021552
11:56:12|0.021552
11:56:13|0.021552
11:56:15|0.021562
11:56:15|0.021561
11:56:17|0.021561
11:56:17|0.021569
11:56:19|0.021564
11:56:20|0.021564
11:56:21|0.021564
11:56:22|0.02157
11:56:22|0.02157
11:56:24|0.02157
11:56:25|0.02157
11:56:26|0.021563
11:56:27|0.021547
11:56:29|0.021547
11:56:31|0.021535
11:56:32|0.021551
11:56:32|0.021551
11:56:34|0.021551
11:56:34|0.02155
11:56:36|0.02155
11:56:36|0.021547
11:56:38|0.021533
11:56:39|0.021521
11:56:40|0.021521
11:56:41|0.021521
11:56:42|0.021524
11:56:43|0.021524
11:56:45|0.021518
11:56:46|0.021516
11:56:46|0.021511
11:56:47|0.021513
11:56:49|0.021513
11:56:49|0.021518
11:56:50|0.021516
11:56:52|0.021509
11:56:53|0.021518
11:56:54|0.021518
11:56:54|0.021518
11:56:56|0.021505
11:56:57|0.021512
11:56:58|0.021512
11:56:58|0.02152
11:56:59|0.02152
11:57:01|0.021521
11:57:02|0.021521
11:57:03|0.02153
11:57:04|0.021514
11:57:05|0.021514
11:57:06|0.021516
11:57:07|0.021516
11:57:09|0.021516
11:57:10|0.021516
11:57:10|0.021516
11:57:11|0.02155
11:57:12|0.02155
11:57:13|0.021545
11:57:14|0.021545
11:57:15|0.021555
11:57:16|0.021555
11:57:17|0.021555
11:57:18|0.021554
11:57:19|0.021554
11:57:20|0.021548
11:57:21|0.021548
11:57:23|0.021566
11:57:23|0.021566
11:57:24|0.021566
11:57:25|0.021566
11:57:26|0.021566
11:57:27|0.021566
11:57:30|0.021567
11:57:30|0.021567
11:57:32|0.021584
11:57:33|0.021584
11:57:34|0.021584
11:57:36|0.021573
11:57:37|0.021573
11:57:38|0.021573
11:57:39|0.021573
11:57:40|0.021576
11:57:41|0.021576
11:57:43|0.021576
11:57:43|0.021576
11:57:44|0.02159
11:57:45|0.02159
11:57:46|0.02159
11:57:47|0.02159
11:57:48|0.02159
11:57:49|0.021592
11:57:51|0.021592
11:57:52|0.021602
11:57:53|0.021602
11:57:53|0.021602
11:57:55|0.021602
11:57:56|0.021602
11:57:57|0.021596
11:57:58|0.021604
11:57:59|0.021595
11:58:00|0.021595
11:58:01|0.021595
11:58:02|0.021595
11:58:03|0.021595
11:58:04|0.021596
11:58:05|0.021596
11:58:06|0.021592
11:58:07|0.021594
11:58:08|0.02158
11:58:09|0.021591
11:58:10|0.021598
11:58:11|0.021598
11:58:12|0.021599
11:58:13|0.021599
11:58:14|0.021599
11:58:15|0.021604
11:58:16|0.021604
11:58:17|0.021604
11:58:18|0.021604
11:58:20|0.021603
11:58:20|0.021607
11:58:21|0.021605
11:58:22|0.021605
11:58:24|0.021608
11:58:25|0.021611
11:58:26|0.021611
11:58:27|0.021611
11:58:28|0.021604
11:58:28|0.021609
11:58:31|0.021609
11:58:33|0.021609
11:58:33|0.021609
11:58:34|0.021609
11:58:36|0.021616
11:58:36|0.021616
11:58:38|0.021616
11:58:38|0.021604
11:58:40|0.021604
11:58:41|0.021627
11:58:42|0.021627
11:58:43|0.021627
11:58:45|0.021612
11:58:46|0.021612
11:58:46|0.021612
11:58:47|0.021612
11:58:48|0.021612
11:58:49|0.021616
11:58:50|0.02162
11:58:52|0.021613
11:58:52|0.021613
11:58:54|0.021613
11:58:55|0.021613
11:58:56|0.021612
11:58:57|0.021612
11:58:59|0.021612
11:58:59|0.021617
11:59:00|0.021621
11:59:01|0.021621
11:59:02|0.021621
11:59:03|0.021608
11:59:04|0.021602
11:59:05|0.021602
11:59:07|0.021598
11:59:07|0.0216
11:59:09|0.021596
11:59:10|0.021602
11:59:11|0.021612
11:59:12|0.021614
11:59:13|0.021614
11:59:15|0.021616
11:59:15|0.021616
11:59:17|0.021629
11:59:18|0.021629
11:59:19|0.021618
11:59:20|0.021618
11:59:21|0.021625
11:59:22|0.021633
11:59:23|0.021638
11:59:24|0.021644
11:59:25|0.021634
11:59:26|0.021631
11:59:27|0.021627
11:59:27|0.021628
11:59:29|0.021627
11:59:30|0.021627
11:59:31|0.021632
11:59:32|0.021632
11:59:34|0.021632
11:59:34|0.021635
11:59:36|0.021638
11:59:38|0.021643
11:59:39|0.021661
11:59:39|0.021666
11:59:41|0.021663
11:59:42|0.021669
11:59:43|0.021674
11:59:45|0.021674
11:59:45|0.021674
11:59:46|0.02167
11:59:47|0.02167
11:59:49|0.021672
11:59:49|0.021674
11:59:50|0.021671
11:59:52|0.021671
11:59:53|0.021672
11:59:54|0.021672
11:59:55|0.021662
11:59:56|0.021663
11:59:57|0.021664
11:59:58|0.021664
11:59:59|0.021671
12:00:00|0.021672
12:00:01|0.021672
12:00:02|0.021675
12:00:03|0.021662
12:00:05|0.021675
12:00:06|0.021659
12:00:08|0.021657
12:00:08|0.021651
12:00:09|0.021656
12:00:11|0.02167
12:00:11|0.021671
12:00:13|0.021671
12:00:14|0.021671
12:00:15|0.021676
12:00:16|0.021676
12:00:17|0.021678
12:00:18|0.021678
12:00:19|0.021675
12:00:20|0.021666
12:00:22|0.021647
12:00:22|0.021647
12:00:24|0.021644
12:00:25|0.021644
12:00:25|0.021643
12:00:26|0.021638
12:00:27|0.021626
12:00:28|0.021614
12:00:29|0.021609
12:00:30|0.021606
12:00:31|0.021606
12:00:32|0.021603
12:00:34|0.021601
12:00:34|0.021595
12:00:35|0.0216
12:00:37|0.02161
12:00:38|0.021613
12:00:39|0.02161
12:00:40|0.021614
12:00:42|0.021609
12:00:43|0.021609
12:00:44|0.021609
12:00:45|0.021609
12:00:47|0.021613
12:00:48|0.021613
12:00:49|0.021613
12:00:49|0.021613
12:00:50|0.021619
12:00:51|0.021625
12:00:53|0.021622
12:00:53|0.021642
12:00:55|0.021642
12:00:56|0.021656
12:00:57|0.021656
12:00:58|0.021656
12:00:59|0.02165
12:01:00|0.021648
12:01:01|0.021646
12:01:02|0.021649
12:01:04|0.021649
12:01:05|0.021642
12:01:06|0.02163
12:01:07|0.021628
12:01:07|0.021628
12:01:09|0.021619
12:01:09|0.021619
12:01:11|0.021615
12:01:12|0.021615
12:01:12|0.021615
12:01:14|0.021615
12:01:15|0.021615
12:01:16|0.02162
12:01:17|0.02162
12:01:18|0.021618
12:01:20|0.021617
12:01:21|0.021617
12:01:22|0.021604
12:01:22|0.021601
12:01:24|0.021601
12:01:25|0.021601
12:01:26|0.021618
12:01:27|0.021617
12:01:28|0.02163
12:01:29|0.02163
12:01:30|0.02163
12:01:31|0.02163
12:01:33|0.02163
12:01:35|0.021626
12:01:36|0.021631
12:01:38|0.021632
12:01:38|0.021632
12:01:39|0.021632
12:01:41|0.021639
12:01:42|0.021639
12:01:42|0.021639
12:01:45|0.021632
12:01:47|0.021632
12:01:47|0.021625
12:01:49|0.021625
12:01:50|0.021594
12:01:51|0.021594
12:01:52|0.021594
12:01:55|0.021594
12:01:55|0.021594
12:01:57|0.021594
12:01:57|0.021594
12:01:58|0.021594
12:02:00|0.021594
12:02:01|0.021594
12:02:02|0.021621
12:02:02|0.021605
12:02:03|0.021605
12:02:05|0.021608
12:02:06|0.02161
12:02:07|0.02161
12:02:08|0.021599
12:02:09|0.021592
12:02:10|0.021581
12:02:11|0.021581
12:02:12|0.021578
12:02:13|0.021578
12:02:14|0.021578
12:02:15|0.021578
12:02:16|0.02157
12:02:17|0.02157
12:02:18|0.021564
12:02:19|0.021564
12:02:21|0.02157
12:02:21|0.021579
12:02:22|0.021577
12:02:23|0.021583
12:02:24|0.021583
12:02:25|0.021577
12:02:27|0.021579
12:02:27|0.021579
12:02:29|0.02161
12:02:30|0.021605
12:02:30|0.021616
12:02:32|0.021616
12:02:33|0.021625
12:02:35|0.021632
12:02:36|0.021632
12:02:36|0.021632
12:02:37|0.021645
12:02:39|0.021642
12:02:40|0.021637
12:02:41|0.021637
12:02:42|0.021643
12:02:43|0.021649
12:02:44|0.021649
12:02:46|0.021645
12:02:46|0.021647
12:02:48|0.021647
12:02:48|0.021647
12:02:50|0.021647
12:02:51|0.021647
12:02:52|0.021647
12:02:53|0.021661
12:02:54|0.021661
12:02:55|0.021665
12:02:56|0.021649
12:02:57|0.021649
12:02:58|0.021652
12:02:59|0.021652
12:03:01|0.021652
12:03:01|0.021652
12:03:03|0.021652
12:03:04|0.021652
12:03:05|0.021652
12:03:05|0.021652
12:03:07|0.021652
12:03:09|0.021652
12:03:09|0.02165
12:03:10|0.02165
12:03:11|0.021641
12:03:12|0.02164
12:03:13|0.02164
12:03:14|0.02164
12:03:15|0.02164
12:03:16|0.021642
12:03:17|0.021642
12:03:18|0.021642
12:03:19|0.021642
12:03:20|0.021642
12:03:22|0.021642
12:03:22|0.021635
12:03:24|0.021624
12:03:24|0.02162
12:03:25|0.02162
12:03:26|0.02162
12:03:28|0.021607
12:03:29|0.021607
12:03:30|0.021607
12:03:30|0.021607
12:03:32|0.021607
12:03:32|0.021607
12:03:34|0.021607
12:03:36|0.021602
12:03:36|0.021602
12:03:38|0.021602
12:03:39|0.021594
12:03:40|0.021572
12:03:41|0.021575
12:03:42|0.021573
12:03:44|0.021573
12:03:45|0.021562
12:03:46|0.021562
12:03:47|0.021568
12:03:48|0.021568
12:03:49|0.021568
12:03:49|0.021568
12:03:50|0.021568
12:03:52|0.021546
12:03:53|0.021546
12:03:54|0.021546
12:03:56|0.021547
12:03:56|0.02152
12:03:58|0.02152
12:03:59|0.02152
12:04:00|0.02152
12:04:00|0.021525
12:04:02|0.021525
12:04:04|0.021522
12:04:04|0.021524
12:04:06|0.021522
12:04:07|0.021526
12:04:07|0.021526
12:04:09|0.021527
12:04:10|0.021527
12:04:11|0.021531
12:04:12|0.021531
12:04:13|0.02152
12:04:13|0.021533
12:04:15|0.02155
12:04:16|0.02155
12:04:17|0.021553
12:04:18|0.021553
12:04:19|0.021553
12:04:20|0.021554
12:04:21|0.02155
12:04:22|0.02155
12:04:23|0.02155
12:04:24|0.021553
12:04:25|0.021553
12:04:26|0.021553
12:04:27|0.021553
12:04:28|0.021553
12:04:29|0.021557
12:04:30|0.021557
12:04:31|0.021557
12:04:33|0.021557
12:04:33|0.021559
12:04:34|0.021559
12:04:36|0.021559
12:04:37|0.021558
12:04:39|0.021553
12:04:40|0.021553
12:04:42|0.021556
12:04:43|0.021556
12:04:44|0.021551
12:04:45|0.021551
12:04:47|0.021551
12:04:48|0.021551
12:04:48|0.021551
12:04:50|0.021551
12:04:50|0.02155
12:04:51|0.021548
12:04:52|0.021548
12:04:53|0.021548
12:04:55|0.021548
12:04:56|0.021548
12:04:57|0.021548
12:04:58|0.021564
12:04:59|0.021564
12:05:01|0.021564
12:05:02|0.021564
12:05:03|0.021558
12:05:04|0.021558
12:05:05|0.021558
12:05:06|0.02156
12:05:06|0.021563
12:05:08|0.021563
12:05:09|0.021563
12:05:11|0.021563
12:05:11|0.021563
12:05:12|0.021557
12:05:13|0.021557
12:05:15|0.021557
12:05:15|0.021557
12:05:16|0.021557
12:05:18|0.021551
12:05:19|0.021551
12:05:20|0.02155
12:05:20|0.02155
12:05:22|0.02155
12:05:23|0.021562
12:05:23|0.021562
12:05:25|0.021562
12:05:26|0.021559
12:05:27|0.021551
12:05:27|0.021551
12:05:28|0.021548
12:05:30|0.021548
12:05:32|0.021551
12:05:32|0.021551
12:05:33|0.021551
12:05:34|0.021551
12:05:36|0.021551
12:05:36|0.021554
12:05:38|0.021554
12:05:39|0.021554
12:05:40|0.021555
12:05:41|0.021555
12:05:42|0.021555
12:05:44|0.021562
12:05:45|0.021569
12:05:47|0.021569
12:05:48|0.021569
12:05:48|0.021569
12:05:49|0.021563
12:05:52|0.021563
12:05:52|0.021563
12:05:54|0.021563
12:05:55|0.021563
12:05:56|0.021563
12:05:57|0.021549
12:05:58|0.021549
12:05:59|0.021549
12:06:00|0.021557
12:06:02|0.021557
12:06:02|0.021557
12:06:03|0.021557
12:06:05|0.021557
12:06:06|0.021563
12:06:07|0.021563
12:06:08|0.021563
12:06:09|0.021563
12:06:10|0.021563
12:06:12|0.021563
12:06:13|0.021563
12:06:14|0.021563
12:06:15|0.021563
12:06:16|0.021581
12:06:17|0.021589
12:06:18|0.021593
12:06:19|0.021593
12:06:21|0.021593
12:06:21|0.021593
12:06:22|0.021593
12:06:23|0.0216
12:06:24|0.0216
12:06:25|0.0216
12:06:26|0.0216
12:06:27|0.0216
12:06:28|0.0216
12:06:29|0.0216
12:06:30|0.0216
12:06:31|0.021593
12:06:32|0.021559
12:06:33|0.021586
12:06:34|0.021586
12:06:35|0.021586
12:06:36|0.021586
12:06:38|0.021586
12:06:38|0.021586
12:06:41|0.021583
12:06:43|0.021584
12:06:44|0.021584
12:06:45|0.021584
12:06:45|0.021584
12:06:47|0.021588
12:06:48|0.021588
12:06:49|0.021588
12:06:50|0.021588
12:06:51|0.021588
12:06:52|0.021588
12:06:53|0.021588
12:06:55|0.021588
12:06:55|0.021589
12:06:56|0.021589
12:06:57|0.021589
12:06:58|0.021589
12:06:59|0.021589
12:07:01|0.021604
12:07:02|0.021604
12:07:03|0.021604
12:07:03|0.021603
12:07:05|0.021603
12:07:06|0.02161
12:07:07|0.021612
12:07:07|0.021612
12:07:09|0.021613
12:07:10|0.021613
12:07:10|0.021618
12:07:11|0.021618
12:07:13|0.021618
12:07:14|0.02162
12:07:16|0.02162
12:07:16|0.021624
12:07:18|0.021627
12:07:18|0.021628
12:07:20|0.021624
12:07:21|0.021624
12:07:22|0.021624
12:07:23|0.021624
12:07:24|0.021624
12:07:25|0.021624
12:07:27|0.021624
12:07:27|0.021624
12:07:28|0.021631
12:07:29|0.021627
12:07:30|0.021627
12:07:31|0.021619
12:07:32|0.021619
12:07:33|0.021622
12:07:35|0.021622
12:07:36|0.021622
12:07:37|0.021622
12:07:38|0.021622
12:07:39|0.021622
12:07:40|0.02162
12:07:42|0.02162
12:07:43|0.021602
12:07:45|0.021604
12:07:46|0.021604
12:07:47|0.021604
12:07:49|0.0216
12:07:50|0.021613
12:07:51|0.021613
12:07:51|0.021613
12:07:53|0.021604
12:07:54|0.021604
12:07:55|0.02161
12:07:56|0.02161
12:07:58|0.02161
12:07:59|0.02161
12:07:59|0.02161
12:08:00|0.02161
12:08:02|0.02162
12:08:02|0.02162
12:08:04|0.021622
12:08:05|0.021622
12:08:05|0.02163
12:08:07|0.02163
12:08:07|0.02163
12:08:08|0.02163
12:08:10|0.02163
12:08:11|0.02163
12:08:12|0.02163
12:08:12|0.02163
12:08:14|0.02163
12:08:15|0.02163
12:08:16|0.02163
12:08:17|0.021632
12:08:17|0.021632
12:08:19|0.021632
12:08:20|0.021636
12:08:21|0.02164
12:08:22|0.021646
12:08:23|0.02165
12:08:24|0.02165
12:08:25|0.02165
12:08:26|0.021666
12:08:28|0.021666
12:08:28|0.021668
12:08:29|0.021668
12:08:30|0.021668
12:08:31|0.021668
12:08:32|0.021668
12:08:33|0.021668
12:08:34|0.021668
12:08:36|0.021668
12:08:36|0.021668
12:08:37|0.021668
12:08:39|0.021668
12:08:39|0.021697
12:08:41|0.021698
12:08:42|0.021698
12:08:43|0.021699
12:08:45|0.021699
12:08:46|0.021697
12:08:46|0.021697
12:08:47|0.021697
12:08:49|0.021697
12:08:50|0.0217
12:08:51|0.0217
12:08:52|0.021701
12:08:53|0.0217
12:08:54|0.021701
12:08:55|0.021708
12:08:57|0.021708
12:08:57|0.021715
12:08:58|0.021715
12:08:59|0.021714
12:09:01|0.021712
12:09:02|0.021712
12:09:02|0.021705
12:09:04|0.021705
12:09:04|0.021705
12:09:06|0.02172
12:09:07|0.021693
12:09:07|0.021701
12:09:09|0.02169
12:09:10|0.02169
12:09:10|0.02169
12:09:12|0.021693
12:09:13|0.021688
12:09:14|0.02168
12:09:15|0.02168
12:09:16|0.02168
12:09:17|0.021675
12:09:18|0.021664
12:09:19|0.02165
12:09:20|0.021657
12:09:21|0.021657
12:09:22|0.021657
12:09:24|0.021657
12:09:24|0.021657
12:09:25|0.021659
12:09:27|0.021659
12:09:28|0.021659
12:09:29|0.021659
12:09:30|0.021662
12:09:30|0.021662
12:09:32|0.021662
12:09:32|0.021662
12:09:34|0.021662
12:09:35|0.021662
12:09:36|0.021669
12:09:37|0.021669
12:09:38|0.02167
12:09:39|0.02167
12:09:40|0.02167
12:09:42|0.021659
12:09:43|0.021659
12:09:44|0.021659
12:09:45|0.021659
12:09:46|0.021659
12:09:47|0.021655
12:09:48|0.021655
12:09:49|0.021655
12:09:50|0.021653
12:09:51|0.021653
12:09:52|0.021653
12:09:53|0.021653
12:09:55|0.021653
12:09:56|0.021653
12:09:56|0.021653
12:09:57|0.021653
12:09:58|0.021653
12:10:00|0.021653
12:10:02|0.021653
12:10:02|0.021652
12:10:03|0.021652
12:10:05|0.021652
12:10:05|0.021634
12:10:07|0.021635
12:10:08|0.021623
12:10:09|0.021623
12:10:10|0.021623
12:10:11|0.021634
12:10:12|0.021634
12:10:13|0.021634
12:10:14|0.021629
12:10:15|0.021629
12:10:16|0.021623
12:10:18|0.021623
12:10:18|0.021627
12:10:19|0.021625
12:10:20|0.021625
12:10:21|0.021616
12:10:22|0.021616
12:10:23|0.021616
12:10:24|0.021616
12:10:25|0.021616
12:10:26|0.02163
12:10:27|0.02163
12:10:28|0.021645
12:10:29|0.021641
12:10:30|0.021641
12:10:31|0.021661
12:10:33|0.021661
12:10:34|0.021661
12:10:34|0.021661
12:10:36|0.02166
12:10:36|0.02166
12:10:38|0.02166
12:10:38|0.02166
12:10:40|0.02167
12:10:41|0.02167
12:10:43|0.021672
12:10:44|0.021693
12:10:46|0.021693
12:10:47|0.021693
12:10:48|0.021681
12:10:50|0.021681
12:10:51|0.021686
12:10:52|0.021686
12:10:53|0.021686
12:10:53|0.021686
12:10:55|0.021686
12:10:56|0.021686
12:10:57|0.021686
12:10:58|0.021686
12:10:59|0.021694
12:11:01|0.021686
12:11:02|0.021686
12:11:02|0.021686
12:11:04|0.021686
12:11:05|0.021673
12:11:06|0.021672
12:11:06|0.021678
12:11:08|0.021678
12:11:09|0.021678
12:11:11|0.021678
12:11:12|0.021677
12:11:13|0.021677
12:11:14|0.021677
12:11:15|0.021677
12:11:16|0.021677
12:11:17|0.021686
12:11:18|0.021686
12:11:19|0.021686
12:11:20|0.021686
12:11:21|0.021686
12:11:22|0.021686
12:11:24|0.021686
12:11:24|0.021692
12:11:25|0.021692
12:11:26|0.021692
12:11:27|0.021678
12:11:28|0.021684
12:11:29|0.021679
12:11:31|0.021666
12:11:31|0.021663
12:11:32|0.021663
12:11:33|0.021663
12:11:34|0.021666
12:11:35|0.021666
12:11:37|0.021662
12:11:37|0.021662
12:11:38|0.021663
12:11:40|0.021662
12:11:40|0.021657
12:11:42|0.021662
12:11:44|0.021662
12:11:44|0.021662
12:11:45|0.02166
12:11:46|0.021661
12:11:47|0.021661
12:11:48|0.021661
12:11:50|0.021661
12:11:50|0.021661
12:11:51|0.021666
12:11:52|0.021666
12:11:54|0.021666
12:11:55|0.021666
12:11:56|0.021666
12:11:57|0.02166
12:11:59|0.021662
12:12:00|0.021662
12:12:01|0.021648
12:12:02|0.021642
12:12:03|0.021634
12:12:05|0.02163
12:12:06|0.02163
12:12:07|0.02163
12:12:08|0.02163
12:12:08|0.02163
12:12:09|0.02163
12:12:10|0.021647
12:12:12|0.021647
12:12:13|0.021647
12:12:14|0.021661
12:12:15|0.021654
12:12:15|0.021645
12:12:17|0.021645
12:12:18|0.021645
12:12:19|0.021636
12:12:20|0.021636
12:12:21|0.021624
12:12:22|0.021622
12:12:24|0.021622
12:12:25|0.021622
12:12:26|0.021618
12:12:27|0.021619
12:12:28|0.021619
12:12:30|0.021619
12:12:31|0.021621
12:12:32|0.021621
12:12:33|0.021628
12:12:33|0.021628
12:12:34|0.02163
12:12:36|0.02163
12:12:37|0.02164
12:12:38|0.02164
12:12:39|0.02164
12:12:40|0.021635
12:12:42|0.021635
12:12:43|0.021635
12:12:44|0.021635
12:12:46|0.02164
12:12:48|0.021628
12:12:49|0.021658
12:12:51|0.021658
12:12:52|0.021656
12:12:54|0.021658
12:12:54|0.02166
12:12:55|0.02166
12:12:57|0.02166
12:12:58|0.02166
12:12:59|0.02166
12:13:00|0.02166
12:13:01|0.02166
12:13:01|0.02166
12:13:03|0.021652
12:13:04|0.021652
12:13:05|0.021652
12:13:06|0.021652
12:13:07|0.021652
12:13:08|0.021652
12:13:09|0.021658
12:13:10|0.021667
12:13:11|0.021667
12:13:12|0.021667
12:13:13|0.021668
12:13:14|0.021659
12:13:15|0.021684
12:13:16|0.021669
12:13:17|0.021659
12:13:18|0.021668
12:13:19|0.02167
12:13:20|0.021672
12:13:21|0.021672
12:13:22|0.021672
12:13:23|0.021672
12:13:25|0.021672
12:13:25|0.021672
12:13:26|0.021672
12:13:27|0.02166
12:13:29|0.02167
12:13:30|0.021662
12:13:30|0.021662
12:13:31|0.021662
12:13:32|0.021657
12:13:34|0.021668
12:13:35|0.021672
12:13:36|0.021666
12:13:37|0.021666
12:13:38|0.021666
12:13:39|0.021665
12:13:40|0.021665
12:13:41|0.021665
12:13:42|0.021665
12:13:43|0.021665
12:13:44|0.021663
12:13:46|0.021663
12:13:46|0.021663
12:13:47|0.021663
12:13:49|0.021663
12:13:50|0.021663
12:13:51|0.021663
12:13:53|0.021663
12:13:54|0.021663
12:13:55|0.021663
12:13:55|0.021648
12:13:56|0.021648
12:13:57|0.021648
12:13:59|0.021648
12:14:01|0.021655
12:14:02|0.021655
12:14:02|0.021655
12:14:04|0.021655
12:14:04|0.021655
12:14:05|0.021655
12:14:07|0.021655
12:14:08|0.021655
12:14:08|0.021655
12:14:11|0.021658
12:14:11|0.021651
12:14:12|0.021663
12:14:14|0.021663
12:14:14|0.021662
12:14:16|0.021662
12:14:16|0.021662
12:14:17|0.021662
12:14:18|0.021662
12:14:19|0.021662
12:14:21|0.021662
12:14:21|0.021658
12:14:23|0.021658
12:14:23|0.02166
12:14:25|0.021654
12:14:27|0.021654
12:14:27|0.021654
12:14:29|0.021654
12:14:29|0.021654
12:14:31|0.021662
12:14:32|0.021662
12:14:33|0.021662
12:14:33|0.021662
12:14:35|0.021662
12:14:36|0.021662
12:14:37|0.021662
12:14:38|0.021662
12:14:39|0.021662
12:14:41|0.021662
12:14:41|0.021662
12:14:43|0.021662
12:14:44|0.021662
12:14:45|0.021662
12:14:48|0.021666
12:14:49|0.021665
12:14:51|0.021665
12:14:52|0.021662
12:14:52|0.021662
12:14:53|0.021659
12:14:55|0.021659
12:14:56|0.021659
12:14:58|0.021659
12:14:59|0.021659
12:15:00|0.021659
12:15:00|0.021663
12:15:02|0.021663
12:15:03|0.021662
12:15:04|0.021662
12:15:05|0.021663
12:15:06|0.02167
12:15:07|0.021672
12:15:08|0.021672
12:15:10|0.021672
12:15:10|0.021677
12:15:12|0.021677
12:15:12|0.021677
12:15:13|0.021677
12:15:15|0.021677
12:15:16|0.021677
12:15:17|0.021677
12:15:18|0.021673
12:15:19|0.021673
12:15:21|0.021673
12:15:21|0.021673
12:15:22|0.021673
12:15:24|0.021673
12:15:25|0.021673
12:15:25|0.021673
12:15:27|0.021672
12:15:27|0.021672
12:15:28|0.021672
12:15:30|0.02167
12:15:31|0.021653
12:15:31|0.021667
12:15:33|0.021676
12:15:34|0.021676
12:15:34|0.021676
12:15:36|0.021676
12:15:37|0.021672
12:15:38|0.021672
12:15:39|0.021673
12:15:40|0.021673
12:15:41|0.021673
12:15:42|0.021673
12:15:43|0.021667
12:15:44|0.021667
12:15:45|0.021667
12:15:46|0.021667
12:15:47|0.021667
12:15:48|0.021675
12:15:49|0.021659
12:15:50|0.021659
12:15:52|0.021653
12:15:53|0.021653
12:15:54|0.021653
12:15:55|0.021653
12:15:55|0.021653
12:15:56|0.021632
12:15:59|0.02165
12:15:59|0.021653
12:16:00|0.021653
12:16:02|0.021653
12:16:02|0.021653
12:16:04|0.021653
12:16:05|0.021653
12:16:06|0.021653
12:16:07|0.021653
12:16:08|0.021674
12:16:09|0.021674
12:16:10|0.021674
12:16:11|0.021676
12:16:12|0.021676
12:16:13|0.021676
12:16:15|0.021676
12:16:15|0.021676
12:16:17|0.021676
12:16:18|0.021676
12:16:19|0.021676
12:16:19|0.02167
12:16:21|0.02167
12:16:22|0.02167
12:16:23|0.02167
12:16:24|0.02167
12:16:25|0.02167
12:16:26|0.02167
12:16:27|0.02167
12:16:28|0.02167
12:16:29|0.02167
12:16:30|0.02167
12:16:31|0.021676
12:16:32|0.021676
12:16:33|0.021676
12:16:34|0.021661
12:16:35|0.021661
12:16:37|0.021661
12:16:37|0.021661
12:16:38|0.021666
12:16:39|0.021666
12:16:41|0.021666
12:16:42|0.021671
12:16:42|0.021671
12:16:43|0.021662
12:16:45|0.021656
12:16:45|0.021656
12:16:47|0.021656
12:16:48|0.021656
12:16:49|0.021666
12:16:49|0.021666
12:16:51|0.021666
12:16:52|0.021666
12:16:53|0.021674
12:16:54|0.021674
12:16:55|0.021674
12:16:56|0.021674
12:16:57|0.021674
12:16:58|0.021654
12:16:59|0.021656
12:17:01|0.021656
12:17:02|0.021657
12:17:02|0.021657
12:17:04|0.021657
12:17:05|0.021657
12:17:06|0.021657
12:17:06|0.021651
12:17:08|0.02165
12:17:09|0.02165
12:17:09|0.021651
12:17:10|0.021651
12:17:13|0.021649
12:17:14|0.021649
12:17:15|0.021649
12:17:15|0.021649
12:17:18|0.02165
12:17:19|0.021646
12:17:20|0.021635
12:17:21|0.021637
12:17:22|0.021637
12:17:23|0.021637
12:17:24|0.021637
12:17:26|0.021629
12:17:28|0.021635
12:17:28|0.021635
12:17:30|0.021632
12:17:30|0.021632
12:17:31|0.021632
12:17:32|0.021633
12:17:33|0.021633
12:17:34|0.021633
12:17:36|0.02164
12:17:37|0.02164
12:17:38|0.02164
12:17:38|0.02164
12:17:39|0.02164
12:17:40|0.02164
12:17:42|0.02164
12:17:42|0.02164
12:17:44|0.02164
12:17:45|0.02164
12:17:45|0.02164
12:17:47|0.02164
12:17:48|0.02164
12:17:50|0.02164
12:17:52|0.02164
12:17:53|0.021628
12:17:54|0.021628
12:17:55|0.021631
12:17:57|0.021631
12:17:58|0.021631
12:17:59|0.021631
12:18:00|0.021631
12:18:00|0.021628
12:18:01|0.021628
12:18:02|0.021628
12:18:04|0.021628
12:18:05|0.021628
12:18:05|0.021631
12:18:07|0.021636
12:18:07|0.021636
12:18:08|0.021642
12:18:09|0.021644
12:18:10|0.02165
12:18:12|0.021652
12:18:13|0.021657
12:18:14|0.021653
12:18:16|0.021653
12:18:16|0.021653
12:18:18|0.021652
12:18:19|0.021652
12:18:20|0.021652
12:18:21|0.021652
12:18:23|0.021651
12:18:24|0.021653
12:18:24|0.021653
12:18:25|0.021653
12:18:26|0.021653
12:18:28|0.021653
12:18:29|0.021664
12:18:29|0.021664
12:18:30|0.021664
12:18:32|0.021664
12:18:33|0.02166
12:18:34|0.021658
12:18:35|0.021649
12:18:36|0.021641
12:18:37|0.021641
12:18:39|0.021641
12:18:40|0.021641
12:18:40|0.021641
12:18:42|0.021639
12:18:43|0.021648
12:18:45|0.021651
12:18:45|0.021651
12:18:46|0.021651
12:18:47|0.021651
12:18:48|0.021651
12:18:50|0.021646
12:18:52|0.021646
12:18:53|0.021646
12:18:55|0.021646
12:18:56|0.021646
12:18:57|0.02165
12:18:58|0.02165
12:19:00|0.02165
12:19:01|0.02165
12:19:02|0.02165
12:19:03|0.02165
12:19:04|0.021649
12:19:05|0.021651
12:19:07|0.021638
12:19:08|0.021636
12:19:10|0.021632
12:19:11|0.021632
12:19:12|0.021632
12:19:13|0.021632
12:19:14|0.021632
12:19:15|0.021626
12:19:16|0.021626
12:19:18|0.021626
12:19:18|0.021616
12:19:19|0.021621
12:19:21|0.021621
12:19:22|0.021621
12:19:22|0.021621
12:19:23|0.02162
12:19:24|0.021623
12:19:25|0.021623
12:19:26|0.021623
12:19:27|0.021623
12:19:28|0.021623
12:19:29|0.021628
12:19:30|0.021621
12:19:32|0.021621
12:19:32|0.021621
12:19:34|0.021615
12:19:35|0.021622
12:19:36|0.021636
12:19:36|0.021637
12:19:38|0.021659
12:19:39|0.021659
12:19:40|0.021655
12:19:41|0.021656
12:19:42|0.021659
12:19:43|0.021655
12:19:45|0.021644
12:19:45|0.021644
12:19:46|0.021639
12:19:47|0.021639
12:19:48|0.021639
12:19:50|0.021633
12:19:51|0.021633
12:19:53|0.021633
12:19:54|0.021633
12:19:55|0.021633
12:19:56|0.021633
12:19:57|0.021645
12:19:58|0.021645
12:19:59|0.021637
12:20:01|0.021637
12:20:02|0.021645
12:20:03|0.021645
12:20:04|0.021641
12:20:05|0.021641
12:20:06|0.021647
12:20:07|0.021655
12:20:08|0.021655
12:20:10|0.021655
12:20:10|0.021655
12:20:12|0.021655
12:20:13|0.021655
12:20:14|0.021655
12:20:14|0.021659
12:20:16|0.021668
12:20:17|0.021669
12:20:18|0.021669
12:20:19|0.021669
12:20:20|0.021672
12:20:21|0.021672
12:20:22|0.021672
12:20:24|0.021672
12:20:25|0.021672
12:20:25|0.021669
12:20:27|0.021671
12:20:27|0.021671
12:20:28|0.021671
12:20:29|0.021669
12:20:30|0.021668
12:20:31|0.021668
12:20:32|0.021668
12:20:33|0.021668
12:20:34|0.02167
12:20:35|0.021669
12:20:36|0.021667
12:20:37|0.021667
12:20:38|0.021667
12:20:39|0.021667
12:20:41|0.021667
12:20:42|0.021667
12:20:42|0.021667
12:20:44|0.021667
12:20:44|0.021667
12:20:46|0.021667
12:20:46|0.021667
12:20:47|0.021667
12:20:49|0.021653
12:20:49|0.021653
12:20:50|0.021653
12:20:53|0.021655
12:20:54|0.021655
12:20:56|0.021655
12:20:56|0.021655
12:20:58|0.021655
12:21:00|0.021655
12:21:01|0.021654
12:21:01|0.021654
12:21:03|0.021649
12:21:03|0.021649
12:21:04|0.021649
12:21:06|0.021649
12:21:07|0.021654
12:21:08|0.021649
12:21:09|0.021649
12:21:10|0.021649
12:21:11|0.021649
12:21:12|0.021649
12:21:13|0.021648
12:21:14|0.021648
12:21:15|0.021648
12:21:16|0.021648
12:21:17|0.021648
12:21:18|0.021645
12:21:19|0.021649
12:21:20|0.021642
12:21:21|0.021642
12:21:22|0.021651
12:21:23|0.021635
12:21:24|0.021635
12:21:25|0.021635
12:21:26|0.021603
12:21:27|0.021595
12:21:28|0.021595
12:21:30|0.021594
12:21:30|0.021583
12:21:32|0.021571
12:21:33|0.021595
12:21:34|0.021594
12:21:35|0.021594
12:21:36|0.021578
12:21:37|0.021578
12:21:38|0.021567
12:21:39|0.021567
12:21:40|0.021558
12:21:41|0.021553
12:21:42|0.02154
12:21:43|0.021532
12:21:44|0.021533
12:21:46|0.021531
12:21:47|0.021544
12:21:47|0.021544
12:21:49|0.02155
12:21:49|0.021554
12:21:51|0.021521
12:21:52|0.02152
12:21:54|0.021512
12:21:54|0.021526
12:21:55|0.021489
12:21:57|0.021501
12:21:58|0.021506
12:21:59|0.021497
12:22:00|0.021506
12:22:01|0.021506
12:22:01|0.021491
12:22:02|0.021491
12:22:04|0.021483
12:22:04|0.021483
12:22:06|0.021483
12:22:06|0.021489
12:22:08|0.021487
12:22:09|0.021487
12:22:10|0.021498
12:22:12|0.021495
12:22:12|0.02148
12:22:14|0.021484
12:22:15|0.021484
12:22:15|0.021484
12:22:17|0.021481
12:22:18|0.021482
12:22:19|0.021482
12:22:20|0.021482
12:22:21|0.021478
12:22:22|0.021484
12:22:23|0.021484
12:22:24|0.021467
12:22:25|0.021469
12:22:27|0.021464
12:22:27|0.021463
12:22:28|0.021463
12:22:29|0.021468
12:22:30|0.021468
12:22:31|0.021474
12:22:33|0.021474
12:22:33|0.021478
12:22:35|0.021495
12:22:36|0.021491
12:22:37|0.021487
12:22:38|0.021487
12:22:39|0.02148
12:22:40|0.021476
12:22:41|0.021477
12:22:41|0.021477
12:22:43|0.021477
12:22:43|0.021477
12:22:44|0.021481
12:22:46|0.021481
12:22:47|0.021482
12:22:48|0.021488
12:22:49|0.021491
12:22:50|0.021498
12:22:52|0.021492
12:22:52|0.021492
12:22:55|0.021492
12:22:55|0.021492
12:22:57|0.021501
12:22:58|0.021501
12:23:00|0.021501
12:23:01|0.021501
12:23:03|0.021499
12:23:04|0.021493
12:23:05|0.021493
12:23:06|0.021493
12:23:07|0.021504
12:23:08|0.021504
12:23:09|0.021513
12:23:10|0.021513
12:23:11|0.021522
12:23:12|0.021529
12:23:13|0.021529
12:23:14|0.021533
12:23:15|0.021529
12:23:17|0.021527
12:23:17|0.021527
12:23:18|0.021521
12:23:19|0.021536
12:23:20|0.021553
12:23:21|0.02155
12:23:23|0.02155
12:23:23|0.02155
12:23:24|0.021545
12:23:26|0.021543
12:23:26|0.021543
12:23:27|0.021543
12:23:29|0.021554
12:23:29|0.021554
12:23:30|0.021554
12:23:31|0.021554
12:23:33|0.021554
12:23:34|0.021557
12:23:35|0.021564
12:23:36|0.02156
12:23:37|0.02156
12:23:38|0.02156
12:23:39|0.021563
12:23:40|0.021563
12:23:41|0.021563
12:23:42|0.021568
12:23:43|0.021568
12:23:44|0.021568
12:23:45|0.02156
12:23:46|0.02156
12:23:47|0.021554
12:23:48|0.021561
12:23:49|0.021561
12:23:50|0.021561
12:23:52|0.02156
12:23:52|0.02157
12:23:53|0.021575
12:23:54|0.021575
12:23:56|0.021575
12:23:57|0.021575
12:23:58|0.021575
12:23:59|0.021575
12:24:00|0.021534
12:24:02|0.021542
12:24:03|0.021542
12:24:03|0.021544
12:24:05|0.021544
12:24:06|0.021535
12:24:07|0.021545
12:24:09|0.021542
12:24:10|0.021548
12:24:11|0.021548
12:24:11|0.021545
12:24:13|0.021545
12:24:13|0.021545
12:24:14|0.021545
12:24:16|0.021558
12:24:17|0.021558
12:24:18|0.021558
12:24:19|0.021558
12:24:20|0.021558
12:24:21|0.021558
12:24:22|0.021558
12:24:23|0.021552
12:24:24|0.021552
12:24:25|0.021552
12:24:27|0.021552
12:24:28|0.021563
12:24:29|0.021551
12:24:29|0.021551
12:24:31|0.021551
12:24:32|0.021566
12:24:32|0.021571
12:24:34|0.021573
12:24:34|0.021573
12:24:36|0.021573
12:24:37|0.02157
12:24:38|0.02157
12:24:39|0.02157
12:24:40|0.02158
12:24:41|0.021583
12:24:42|0.021577
12:24:43|0.021584
12:24:44|0.021584
12:24:45|0.021584
12:24:46|0.021602
12:24:47|0.021598
12:24:48|0.021598
12:24:49|0.02161
12:24:50|0.02161
12:24:52|0.021595
12:24:52|0.021595
12:24:54|0.021598
12:24:54|0.021604
12:24:55|0.021604
12:24:57|0.021595
12:24:59|0.021593
12:25:00|0.021592
12:25:02|0.021601
12:25:03|0.021617
12:25:05|0.021625
12:25:05|0.021627
12:25:06|0.021626
12:25:08|0.021632
12:25:08|0.021613
12:25:09|0.021604
12:25:11|0.021596
12:25:12|0.021602
12:25:13|0.021599
12:25:14|0.021599
12:25:15|0.021608
12:25:16|0.021608
12:25:18|0.021608
12:25:18|0.021614
12:25:19|0.021608
12:25:21|0.021592
12:25:22|0.021597
12:25:23|0.021587
12:25:24|0.021587
12:25:25|0.021587
12:25:26|0.021576
12:25:28|0.021572
12:25:28|0.021572
12:25:30|0.021568
12:25:30|0.021568
12:25:31|0.02155
12:25:32|0.02155
12:25:33|0.02155
12:25:34|0.02155
12:25:36|0.02155
12:25:36|0.02155
12:25:37|0.02155
12:25:38|0.02155
12:25:39|0.02155
12:25:40|0.02155
12:25:42|0.02155
12:25:42|0.021546
12:25:44|0.021542
12:25:44|0.021542
12:25:45|0.021542
12:25:47|0.021542
12:25:47|0.021533
12:25:49|0.021533
12:25:50|0.021533
12:25:51|0.021533
12:25:51|0.021541
12:25:53|0.021541
12:25:54|0.021541
12:25:55|0.021541
12:25:56|0.021542
12:25:57|0.021546
12:25:58|0.021546
12:25:59|0.021553
12:26:00|0.021546
12:26:01|0.021546
12:26:02|0.021546
12:26:03|0.021546
12:26:04|0.021546
12:26:05|0.021546
12:26:07|0.021546
12:26:08|0.021562
12:26:09|0.021562
12:26:10|0.021562
12:26:11|0.021579
12:26:11|0.021579
12:26:12|0.02158
12:26:13|0.021575
12:26:15|0.021573
12:26:16|0.021573
12:26:17|0.021573
12:26:18|0.021571
12:26:19|0.021576
12:26:19|0.021561
12:26:20|0.021561
12:26:23|0.021561
12:26:24|0.021557
12:26:25|0.021551
12:26:26|0.021551
12:26:27|0.021551
12:26:29|0.021555
12:26:29|0.021555
12:26:30|0.021555
12:26:31|0.021555
12:26:32|0.021548
12:26:34|0.021548
12:26:34|0.021548
12:26:36|0.021548
12:26:37|0.021548
12:26:38|0.021562
12:26:39|0.021562
12:26:40|0.021553
12:26:41|0.021554
12:26:42|0.021563
12:26:43|0.021563
12:26:44|0.021563
12:26:45|0.021563
12:26:46|0.021559
12:26:47|0.021542
12:26:48|0.021542
12:26:49|0.021542
12:26:50|0.021542
12:26:51|0.021534
12:26:52|0.021534
12:26:53|0.02153
12:26:54|0.02153
12:26:56|0.021537
12:26:57|0.021537
12:26:58|0.021513
12:26:59|0.021518
12:27:01|0.021518
12:27:02|0.021518
12:27:02|0.021509
12:27:04|0.021509
12:27:05|0.021509
12:27:06|0.021501
12:27:07|0.021506
12:27:08|0.021506
12:27:09|0.02152
12:27:10|0.021519
12:27:11|0.021519
12:27:12|0.021528
12:27:13|0.021528
12:27:14|0.021528
12:27:15|0.021532
12:27:16|0.021532
12:27:17|0.021532
12:27:18|0.021532
12:27:19|0.02153
12:27:20|0.02153
12:27:21|0.021535
12:27:23|0.021543
12:27:23|0.021543
12:27:25|0.021543
12:27:25|0.021543
12:27:27|0.021543
12:27:28|0.021559
12:27:30|0.021559
12:27:30|0.021549
12:27:32|0.021549
12:27:33|0.02154
12:27:33|0.02154
12:27:34|0.02154
12:27:35|0.02154
12:27:36|0.02154
12:27:37|0.021533
12:27:39|0.02153
12:27:40|0.021527
12:27:41|0.021533
12:27:42|0.021533
12:27:43|0.021535
12:27:44|0.021535
12:27:44|0.021535
12:27:46|0.021535
12:27:47|0.02153
12:27:47|0.02153
12:27:49|0.02153
12:27:50|0.021529
12:27:51|0.021529
12:27:52|0.021529
12:27:53|0.021529
12:27:55|0.021527
12:27:55|0.021527
12:27:57|0.021525
12:27:57|0.021529
12:27:59|0.021529
12:28:02|0.021529
12:28:03|0.021524
12:28:04|0.021528
12:28:05|0.021528
12:28:07|0.021539
12:28:07|0.021539
12:28:09|0.021539
12:28:10|0.021539
12:28:11|0.021558
12:28:12|0.021558
12:28:13|0.021558
12:28:14|0.021558
12:28:14|0.02156
12:28:16|0.02156
12:28:17|0.02156
12:28:18|0.021558
12:28:19|0.021551
12:28:21|0.021551
12:28:22|0.021551
12:28:23|0.021551
12:28:24|0.021529
12:28:25|0.021529
12:28:26|0.021529
12:28:28|0.021529
12:28:29|0.021529
12:28:29|0.021529
12:28:30|0.021529
12:28:31|0.021529
12:28:32|0.021529
12:28:34|0.021529
12:28:34|0.021502
12:28:35|0.021502
12:28:36|0.021502
12:28:37|0.021489
12:28:38|0.021504
12:28:39|0.021504
12:28:40|0.021504
12:28:41|0.021504
12:28:42|0.021504
12:28:43|0.021504
12:28:45|0.021504
12:28:45|0.021496
12:28:46|0.021496
12:28:47|0.021496
12:28:49|0.021496
12:28:49|0.021479
12:28:50|0.021491
12:28:51|0.021489
12:28:52|0.021489
12:28:53|0.021484
12:28:54|0.021484
12:28:56|0.021484
12:28:56|0.021484
12:28:57|0.021484
12:28:58|0.021484
12:29:00|0.021484
12:29:02|0.021491
12:29:03|0.021484
12:29:05|0.021482
12:29:05|0.021482
12:29:07|0.021481
12:29:09|0.021484
12:29:10|0.021491
12:29:12|0.021494
12:29:13|0.02149
12:29:14|0.02149
12:29:15|0.021509
12:29:16|0.021513
12:29:17|0.021518
12:29:18|0.021517
12:29:20|0.021508
12:29:20|0.0215
12:29:21|0.0215
12:29:22|0.0215
12:29:23|0.021499
12:29:24|0.021499
12:29:25|0.02149
12:29:27|0.02149
12:29:27|0.02149
12:29:28|0.02149
12:29:30|0.02149
12:29:30|0.02149
12:29:31|0.02149
12:29:32|0.02149
12:29:34|0.02149
12:29:34|0.02149
12:29:35|0.02149
12:29:37|0.021488
12:29:37|0.021488
12:29:39|0.021505
12:29:39|0.021505
12:29:40|0.021524
12:29:42|0.021524
12:29:43|0.021529
12:29:44|0.021529
12:29:45|0.021528
12:29:46|0.021525
12:29:47|0.021525
12:29:48|0.021525
12:29:49|0.021525
12:29:50|0.021525
12:29:51|0.021525
12:29:52|0.021522
12:29:53|0.021521
12:29:54|0.021521
12:29:55|0.021528
12:29:56|0.021528
12:29:57|0.021528
12:29:58|0.021535
12:29:59|0.021535
12:30:01|0.021535
12:30:02|0.021548
12:30:03|0.02155
12:30:05|0.02155
12:30:06|0.021543
12:30:07|0.021544
12:30:08|0.021529
12:30:09|0.021529
12:30:11|0.021529
12:30:11|0.021529
12:30:12|0.021534
12:30:13|0.021534
12:30:15|0.021532
12:30:15|0.021532
12:30:17|0.021532
12:30:18|0.021532
12:30:19|0.021532
12:30:20|0.021537
12:30:21|0.021537
12:30:22|0.021537
12:30:24|0.021537
12:30:24|0.021537
12:30:25|0.021531
12:30:26|0.021531
12:30:27|0.021529
12:30:28|0.021521
12:30:29|0.021508
12:30:30|0.021504
12:30:31|0.021504
12:30:32|0.021504
12:30:33|0.021504
12:30:34|0.021498
12:30:35|0.021492
12:30:36|0.021489
12:30:37|0.021489
12:30:38|0.021486
12:30:39|0.021486
12:30:40|0.021484
12:30:41|0.021484
12:30:42|0.021484
12:30:43|0.021484
12:30:44|0.021484
12:30:45|0.021471
12:30:46|0.021471
12:30:47|0.021471
12:30:48|0.021471
12:30:49|0.021471
12:30:51|0.021471
12:30:52|0.021471
12:30:53|0.021471
12:30:53|0.021477
12:30:54|0.021477
12:30:55|0.021477
12:30:56|0.021471
12:30:58|0.021471
12:30:59|0.021475
12:31:00|0.021477
12:31:00|0.02148
12:31:03|0.021453
12:31:04|0.021455
12:31:05|0.021455
12:31:07|0.021462
12:31:07|0.021455
12:31:08|0.021428
12:31:09|0.021428
12:31:11|0.021415
12:31:11|0.021413
12:31:13|0.021416
12:31:14|0.021413
12:31:15|0.021413
12:31:16|0.021421
12:31:17|0.021428
12:31:18|0.021428
12:31:19|0.021428
12:31:20|0.021421
12:31:21|0.021426
12:31:22|0.021426
12:31:23|0.021428
12:31:24|0.021428
12:31:25|0.021434
12:31:26|0.021426
12:31:27|0.021426
12:31:28|0.021426
12:31:29|0.021401
12:31:30|0.021391
12:31:32|0.021399
12:31:32|0.021402
12:31:33|0.021402
12:31:34|0.021402
12:31:36|0.021407
12:31:37|0.021403
12:31:38|0.021403
12:31:39|0.021403
12:31:40|0.021403
12:31:41|0.021403
12:31:42|0.021416
12:31:43|0.021416
12:31:44|0.021416
12:31:45|0.021428
12:31:46|0.021428
12:31:47|0.021425
12:31:48|0.021425
12:31:49|0.021413
12:31:50|0.021408
12:31:51|0.021408
12:31:52|0.021408
12:31:53|0.021421
12:31:54|0.021421
12:31:55|0.021421
12:31:56|0.02143
12:31:57|0.02143
12:31:58|0.02143
12:31:59|0.021414
12:32:01|0.021414
12:32:01|0.021404
12:32:02|0.021403
12:32:03|0.021391
12:32:04|0.021391
12:32:05|0.021377
12:32:06|0.02138
12:32:07|0.021388
12:32:08|0.021388
12:32:09|0.021388
12:32:11|0.021396
12:32:12|0.021387
12:32:13|0.021383
12:32:13|0.021407
12:32:15|0.021407
12:32:16|0.021401
12:32:17|0.021401
12:32:18|0.021398
12:32:19|0.021388
12:32:20|0.021378
12:32:22|0.02137
12:32:23|0.021378
12:32:23|0.021378
12:32:25|0.021383
12:32:26|0.021379
12:32:27|0.021379
12:32:28|0.021379
12:32:29|0.021379
12:32:30|0.021386
12:32:31|0.021392
12:32:33|0.021396
12:32:34|0.021396
12:32:35|0.021391
12:32:35|0.021391
12:32:37|0.021391
12:32:38|0.021391
12:32:39|0.021402
12:32:40|0.021402
12:32:41|0.021402
12:32:42|0.021402
12:32:44|0.021402
12:32:44|0.021402
12:32:45|0.021409
12:32:46|0.021409
12:32:47|0.021409
12:32:48|0.021409
12:32:50|0.021411
12:32:50|0.021411
12:32:52|0.021411
12:32:53|0.021411
12:32:53|0.021411
12:32:54|0.021421
12:32:56|0.021415
12:32:57|0.021415
12:32:58|0.021411
12:32:59|0.021411
12:33:00|0.021411
12:33:01|0.021411
12:33:03|0.021406
12:33:04|0.021408
12:33:05|0.021408
12:33:06|0.021408
12:33:08|0.021419
12:33:09|0.021421
12:33:10|0.021421
12:33:11|0.021424
12:33:12|0.021424
12:33:14|0.0214
12:33:14|0.0214
12:33:16|0.021405
12:33:17|0.021405
12:33:18|0.021405
12:33:18|0.021381
12:33:19|0.021381
12:33:21|0.021374
12:33:21|0.021374
12:33:22|0.021361
12:33:23|0.021377
12:33:24|0.021374
12:33:25|0.021383
12:33:27|0.021383
12:33:28|0.02138
12:33:28|0.021375
12:33:30|0.021367
12:33:31|0.021346
12:33:32|0.021316
12:33:33|0.021334
12:33:34|0.021356
12:33:34|0.021355
12:33:36|0.021355
12:33:37|0.021349
12:33:38|0.021352
12:33:39|0.021351
12:33:41|0.021348
12:33:41|0.02135
12:33:42|0.021345
12:33:44|0.02135
12:33:45|0.02135
12:33:46|0.02135
12:33:46|0.021345
12:33:48|0.021345
12:33:49|0.021345
12:33:50|0.021361
12:33:51|0.021346
12:33:52|0.021346
12:33:53|0.021346
12:33:54|0.021346
12:33:55|0.021357
12:33:57|0.021357
12:33:57|0.021357
12:33:58|0.021357
12:33:59|0.021357
12:34:01|0.021357
12:34:02|0.021357
12:34:03|0.021365
12:34:05|0.021367
12:34:07|0.021367
12:34:08|0.021367
12:34:09|0.021367
12:34:09|0.021367
12:34:10|0.021367
12:34:11|0.021367
12:34:12|0.021367
12:34:13|0.021367
12:34:14|0.021367
12:34:17|0.021367
12:34:18|0.021371
12:34:19|0.021382
12:34:20|0.021375
12:34:21|0.021375
12:34:22|0.021386
12:34:22|0.021386
12:34:24|0.021386
12:34:25|0.021386
12:34:26|0.021386
12:34:27|0.021386
12:34:28|0.021386
12:34:29|0.02139
12:34:31|0.02139
12:34:31|0.02139
12:34:33|0.02139
12:34:34|0.021394
12:34:34|0.021394
12:34:35|0.021394
12:34:36|0.021394
12:34:37|0.021402
12:34:38|0.021402
12:34:39|0.021402
12:34:41|0.021405
12:34:41|0.021405
12:34:42|0.021405
12:34:43|0.021392
12:34:45|0.021392
12:34:45|0.021392
12:34:46|0.021393
12:34:47|0.021393
12:34:48|0.021394
12:34:49|0.021394
12:34:50|0.021394
12:34:51|0.021394
12:34:52|0.021394
12:34:54|0.021403
12:34:54|0.021403
12:34:55|0.021403
12:34:56|0.021403
12:34:57|0.021403
12:34:58|0.021403
12:34:59|0.021403
12:35:00|0.021403
12:35:02|0.021403
12:35:03|0.021403
12:35:04|0.021403
12:35:05|0.021403
12:35:07|0.021403
12:35:09|0.021403
12:35:09|0.021409
12:35:10|0.021403
12:35:13|0.021403
12:35:13|0.021403
12:35:15|0.021406
12:35:15|0.02141
12:35:17|0.02141
12:35:18|0.021406
12:35:19|0.021406
12:35:20|0.021406
12:35:21|0.021416
12:35:22|0.021416
12:35:23|0.021419
12:35:24|0.021419
12:35:25|0.021419
12:35:26|0.021419
12:35:27|0.021425
12:35:28|0.021425
12:35:29|0.021425
12:35:30|0.021425
12:35:31|0.021425
12:35:32|0.021419
12:35:33|0.02142
12:35:34|0.02142
12:35:35|0.02142
12:35:36|0.02142
12:35:37|0.02142
12:35:39|0.02142
12:35:40|0.02142
12:35:40|0.021414
12:35:41|0.021414
12:35:42|0.021414
12:35:43|0.021414
12:35:45|0.021414
12:35:45|0.021414
12:35:46|0.021414
12:35:47|0.021414
12:35:48|0.021423
12:35:49|0.021423
12:35:50|0.021423
12:35:52|0.021423
12:35:52|0.021423
12:35:54|0.021399
12:35:54|0.02141
12:35:56|0.02141
12:35:56|0.02141
12:35:58|0.02141
12:35:59|0.02141
12:36:00|0.02141
12:36:01|0.021401
12:36:02|0.021403
12:36:03|0.021395
12:36:04|0.021393
12:36:05|0.021392
12:36:06|0.021385
12:36:08|0.021385
12:36:09|0.021385
12:36:10|0.021385
12:36:11|0.021385
12:36:13|0.021387
12:36:13|0.021386
12:36:15|0.021386
12:36:16|0.021386
12:36:17|0.021378
12:36:18|0.021378
12:36:19|0.021378
12:36:19|0.021378
12:36:20|0.021378
12:36:22|0.021395
12:36:23|0.021403
12:36:24|0.021403
12:36:26|0.021403
12:36:26|0.021414
12:36:27|0.021414
12:36:29|0.021414
12:36:30|0.021414
12:36:31|0.021438
12:36:32|0.021438
12:36:33|0.021435
12:36:34|0.021435
12:36:35|0.021435
12:36:36|0.021435
12:36:37|0.021425
12:36:38|0.021425
12:36:40|0.021431
12:36:40|0.021431
12:36:41|0.021431
12:36:42|0.021431
12:36:43|0.021431
12:36:45|0.021431
12:36:45|0.021431
12:36:46|0.021431
12:36:47|0.021435
12:36:48|0.021443
12:36:49|0.021439
12:36:51|0.021439
12:36:52|0.021439
12:36:52|0.021453
12:36:53|0.021453
12:36:54|0.021453
12:36:55|0.021457
12:36:57|0.021453
12:36:57|0.021453
12:36:59|0.02145
12:36:59|0.02145
12:37:01|0.02145
12:37:02|0.021445
12:37:03|0.021445
12:37:04|0.021445
12:37:05|0.021455
12:37:06|0.021439
12:37:07|0.021428
12:37:09|0.021428
12:37:10|0.021428
12:37:11|0.021428
12:37:13|0.021428
12:37:13|0.021428
12:37:15|0.021428
12:37:16|0.021428
12:37:17|0.021443
12:37:18|0.021443
12:37:19|0.021443
12:37:19|0.021443
12:37:21|0.021443
12:37:22|0.021443
12:37:22|0.021458
12:37:24|0.021444
12:37:25|0.021448
12:37:26|0.021443
12:37:28|0.021446
12:37:29|0.021446
12:37:30|0.021446
12:37:31|0.021446
12:37:32|0.021446
12:37:33|0.021446
12:37:34|0.021446
12:37:35|0.021446
12:37:36|0.021446
12:37:38|0.021446
12:37:39|0.021435
12:37:40|0.021435
12:37:41|0.021435
12:37:42|0.021435
12:37:43|0.021435
12:37:44|0.021435
12:37:46|0.021435
12:37:46|0.021436
12:37:48|0.021436
12:37:48|0.021436
12:37:50|0.021436
12:37:50|0.021436
12:37:52|0.021446
12:37:53|0.021446
12:37:53|0.021446
12:37:54|0.021446
12:37:55|0.021446
12:37:57|0.021446
12:37:58|0.021446
12:37:59|0.021446
12:38:01|0.021446
12:38:01|0.021446
12:38:02|0.02146
12:38:03|0.02146
12:38:04|0.02146
12:38:05|0.02146
12:38:06|0.02146
12:38:07|0.02146
12:38:08|0.02146
12:38:09|0.02146
12:38:10|0.02146
12:38:12|0.02146
12:38:12|0.02146
12:38:14|0.021459
12:38:15|0.02146
12:38:15|0.02146
12:38:17|0.02146
12:38:18|0.021464
12:38:19|0.021464
12:38:20|0.021464
12:38:21|0.021464
12:38:22|0.021464
12:38:23|0.021464
12:38:24|0.021464
12:38:25|0.021464
12:38:26|0.021464
12:38:28|0.021464
12:38:29|0.02147
12:38:29|0.021475
12:38:31|0.021475
12:38:31|0.021475
12:38:32|0.021475
12:38:33|0.021475
12:38:34|0.021475
12:38:35|0.021475
12:38:36|0.02148
12:38:38|0.021487
12:38:39|0.021487
12:38:40|0.021487
12:38:41|0.021487
12:38:42|0.021487
12:38:42|0.021487
12:38:43|0.021487
12:38:45|0.021475
12:38:46|0.02147
12:38:47|0.02147
12:38:48|0.02147
12:38:49|0.021446
12:38:50|0.021449
12:38:51|0.021457
12:38:52|0.021457
12:38:53|0.021455
12:38:54|0.021455
12:38:55|0.021454
12:38:56|0.021454
12:38:57|0.021454
12:38:59|0.021454
12:39:00|0.021455
12:39:02|0.021455
12:39:02|0.021457
12:39:04|0.021457
12:39:05|0.021457
12:39:05|0.021457
12:39:06|0.021457
12:39:08|0.021457
12:39:09|0.021456
12:39:11|0.021456
12:39:11|0.021456
12:39:12|0.021456
12:39:14|0.021456
12:39:16|0.021463
12:39:17|0.021463
12:39:17|0.021467
12:39:19|0.021467
12:39:20|0.021467
12:39:21|0.021467
12:39:21|0.021467
12:39:23|0.021467
12:39:24|0.021467
12:39:25|0.021467
12:39:26|0.021472
12:39:27|0.021472
12:39:28|0.021472
12:39:29|0.021472
12:39:30|0.021472
12:39:31|0.021472
12:39:33|0.021472
12:39:33|0.021462
12:39:34|0.021462
12:39:36|0.021462
12:39:36|0.021462
12:39:38|0.021448
12:39:39|0.021448
12:39:40|0.021448
12:39:41|0.021448
12:39:42|0.021453
12:39:43|0.021453
12:39:44|0.021453
12:39:45|0.021453
12:39:47|0.021453
12:39:47|0.021453
12:39:49|0.021479
12:39:49|0.021474
12:39:51|0.021474
12:39:52|0.021474
12:39:53|0.021474
12:39:54|0.021467
12:39:55|0.021467
12:39:55|0.021467
12:39:56|0.021467
12:39:58|0.021467
12:39:59|0.021467
12:39:59|0.021467
12:40:00|0.021467
12:40:02|0.021463
12:40:03|0.021463
12:40:04|0.021463
12:40:05|0.02147
12:40:06|0.021462
12:40:07|0.021461
12:40:08|0.021461
12:40:09|0.021461
12:40:10|0.021461
12:40:11|0.021461
12:40:13|0.021467
12:40:13|0.021467
12:40:15|0.021467
12:40:16|0.021467
12:40:16|0.021467
12:40:18|0.021467
12:40:19|0.021467
12:40:20|0.021467
12:40:21|0.021479
12:40:23|0.021466
12:40:24|0.021466
12:40:25|0.021466
12:40:26|0.021466
12:40:28|0.021466
12:40:28|0.021443
12:40:31|0.021443
12:40:31|0.021441
12:40:32|0.021441
12:40:34|0.021441
12:40:35|0.021441
12:40:35|0.021441
12:40:36|0.021441
12:40:38|0.021441
12:40:39|0.021441
12:40:39|0.021436
12:40:40|0.021413
12:40:42|0.021413
12:40:42|0.021413
12:40:44|0.021413
12:40:44|0.021413
12:40:45|0.021413
12:40:47|0.021425
12:40:49|0.021436
12:40:49|0.021436
12:40:51|0.021436
12:40:51|0.021436
12:40:53|0.021437
12:40:53|0.021436
12:40:55|0.021436
12:40:55|0.021436
12:40:56|0.02144
12:40:57|0.02144
12:40:59|0.02144
12:40:59|0.02144
12:41:01|0.021435
12:41:02|0.021435
12:41:03|0.021435
12:41:04|0.021435
12:41:05|0.021435
12:41:06|0.021435
12:41:07|0.021435
12:41:08|0.021435
12:41:09|0.021435
12:41:10|0.021435
12:41:11|0.021435
12:41:12|0.021435
12:41:14|0.02143
12:41:15|0.02143
12:41:16|0.02143
12:41:17|0.02143
12:41:18|0.02141
12:41:20|0.021412
12:41:21|0.021409
12:41:22|0.021406
12:41:23|0.021406
12:41:24|0.021406
12:41:26|0.021406
12:41:26|0.021406
12:41:27|0.021406
12:41:28|0.021406
12:41:30|0.021406
12:41:31|0.021406
12:41:32|0.021433
12:41:33|0.021433
12:41:34|0.021433
12:41:35|0.021433
12:41:36|0.021433
12:41:37|0.021427
12:41:39|0.021427
12:41:40|0.021427
12:41:40|0.021427
12:41:41|0.021427
12:41:43|0.021428
12:41:43|0.021428
12:41:44|0.021428
12:41:45|0.021428
12:41:46|0.021428
12:41:48|0.021428
12:41:49|0.021428
12:41:49|0.021421
12:41:50|0.021421
12:41:51|0.021421
12:41:53|0.021421
12:41:54|0.021421
12:41:55|0.021421
12:41:56|0.021421
12:41:57|0.021421
12:41:58|0.021416
12:41:59|0.021416
12:42:00|0.021416
12:42:01|0.021418
12:42:02|0.021414
12:42:03|0.0214
12:42:04|0.0214
12:42:05|0.0214
12:42:06|0.0214
12:42:07|0.0214
12:42:08|0.0214
12:42:10|0.021402
12:42:11|0.021411
12:42:11|0.021414
12:42:13|0.021414
12:42:14|0.021407
12:42:15|0.021407
12:42:17|0.021395
12:42:18|0.021395
12:42:19|0.021384
12:42:21|0.021378
12:42:22|0.021378
12:42:23|0.021378
12:42:25|0.021388
12:42:26|0.021388
12:42:27|0.021388
12:42:28|0.021388
12:42:29|0.021388
12:42:30|0.021388
12:42:31|0.021388
12:42:32|0.021396
12:42:33|0.021396
12:42:34|0.021396
12:42:36|0.021387
12:42:37|0.021372
12:42:38|0.021372
12:42:40|0.021372
12:42:40|0.021372
12:42:41|0.021372
12:42:42|0.021372
12:42:43|0.021372
12:42:45|0.021372
12:42:45|0.021372
12:42:47|0.021372
12:42:48|0.021372
12:42:49|0.021372
12:42:50|0.021371
12:42:51|0.021371
12:42:53|0.021371
12:42:53|0.021371
12:42:54|0.021359
12:42:55|0.021359
12:42:56|0.021363
12:42:57|0.021368
12:42:58|0.021368
12:43:00|0.021368
12:43:00|0.021368
12:43:01|0.021368
12:43:02|0.021374
12:43:04|0.021374
12:43:05|0.021374
12:43:05|0.021374
12:43:08|0.021374
12:43:08|0.021374
12:43:09|0.021374
12:43:10|0.021374
12:43:11|0.021374
12:43:12|0.021374
12:43:13|0.021368
12:43:14|0.021367
12:43:15|0.021368
12:43:16|0.021368
12:43:18|0.021356
12:43:19|0.021347
12:43:19|0.021347
12:43:20|0.021347
12:43:22|0.021357
12:43:23|0.021354
12:43:24|0.021353
12:43:24|0.021353
12:43:26|0.021353
12:43:27|0.021353
12:43:28|0.021364
12:43:29|0.021355
12:43:31|0.021355
12:43:31|0.021355
12:43:32|0.021355
12:43:34|0.021359
12:43:34|0.021359
12:43:35|0.021359
12:43:37|0.021359
12:43:38|0.021367
12:43:38|0.021367
12:43:40|0.021367
12:43:41|0.021367
12:43:41|0.021367
12:43:43|0.021367
12:43:44|0.021367
12:43:45|0.021361
12:43:46|0.021361
12:43:48|0.021361
12:43:48|0.021361
12:43:50|0.021368
12:43:51|0.021368
12:43:52|0.021368
12:43:53|0.021368
12:43:54|0.021368
12:43:55|0.021368
12:43:57|0.021367
12:43:57|0.021367
12:43:59|0.021367
12:44:00|0.021367
12:44:01|0.021367
12:44:02|0.021367
12:44:02|0.021367
12:44:03|0.021367
12:44:04|0.021367
12:44:05|0.021367
12:44:06|0.021368
12:44:08|0.021368
12:44:09|0.021368
12:44:09|0.021368
12:44:10|0.021368
12:44:12|0.021368
12:44:13|0.021367
12:44:14|0.021367
12:44:15|0.021353
12:44:16|0.021353
12:44:17|0.021354
12:44:19|0.021351
12:44:20|0.021351
12:44:21|0.021351
12:44:22|0.021351
12:44:24|0.021351
12:44:25|0.021351
12:44:26|0.021351
12:44:27|0.021336
12:44:28|0.021336
12:44:29|0.021333
12:44:30|0.021325
12:44:31|0.021321
12:44:32|0.021332
12:44:33|0.021332
12:44:34|0.021332
12:44:36|0.021322
12:44:36|0.021318
12:44:37|0.021318
12:44:38|0.021315
12:44:40|0.021315
12:44:41|0.021313
12:44:41|0.021302
12:44:43|0.021301
12:44:44|0.021301
12:44:45|0.021301
12:44:46|0.021315
12:44:47|0.021315
12:44:48|0.021315
12:44:49|0.021299
12:44:50|0.021299
12:44:51|0.021302
12:44:52|0.021302
12:44:53|0.021302
12:44:54|0.021302
12:44:55|0.021302
12:44:56|0.021302
12:44:57|0.021302
12:45:01|0.021302
12:45:01|0.021299
12:45:03|0.0213
12:45:03|0.0213
12:45:04|0.021301
12:45:06|0.021301
12:45:07|0.021301
12:45:08|0.021299
12:45:09|0.021299
12:45:10|0.021284
12:45:12|0.02129
12:45:12|0.02129
12:45:13|0.021292
12:45:14|0.021292
12:45:16|0.021292
12:45:18|0.021292
12:45:20|0.021305
12:45:21|0.021305
12:45:21|0.021305
12:45:22|0.021303
12:45:23|0.021303
12:45:25|0.021303
12:45:26|0.02129
12:45:27|0.02129
12:45:28|0.021257
12:45:29|0.021256
12:45:30|0.021262
12:45:31|0.021276
12:45:32|0.021276
12:45:33|0.021266
12:45:34|0.021266
12:45:35|0.021265
12:45:36|0.021265
12:45:38|0.021265
12:45:39|0.021282
12:45:40|0.021281
12:45:41|0.021281
12:45:42|0.02128
12:45:43|0.02128
12:45:44|0.02128
12:45:45|0.02128
12:45:46|0.021291
12:45:47|0.021283
12:45:48|0.021283
12:45:49|0.021283
12:45:50|0.021283
12:45:51|0.021296
12:45:52|0.021307
12:45:54|0.02131
12:45:54|0.021281
12:45:55|0.021282
12:45:56|0.021282
12:45:57|0.021282
12:45:58|0.021282
12:45:59|0.021283
12:46:00|0.021285
12:46:01|0.021285
12:46:02|0.021288
12:46:03|0.021287
12:46:04|0.021322
12:46:05|0.021315
12:46:06|0.021315
12:46:07|0.021279
12:46:08|0.021277
12:46:09|0.021277
12:46:11|0.021277
12:46:11|0.021277
12:46:12|0.021277
12:46:14|0.021277
12:46:14|0.021277
12:46:15|0.021277
12:46:18|0.021313
12:46:19|0.021299
12:46:21|0.021292
12:46:21|0.021292
12:46:22|0.021277
12:46:24|0.021277
12:46:25|0.021277
12:46:26|0.021277
12:46:27|0.021277
12:46:28|0.021277
12:46:30|0.021292
12:46:30|0.021283
12:46:31|0.021273
12:46:32|0.021259
12:46:33|0.021259
12:46:34|0.021259
12:46:35|0.021259
12:46:36|0.021259
12:46:37|0.021259
12:46:38|0.021252
12:46:40|0.021252
12:46:41|0.021252
12:46:42|0.021252
12:46:42|0.021252
12:46:43|0.021252
12:46:44|0.021254
12:46:45|0.021254
12:46:46|0.02123
12:46:48|0.021248
12:46:48|0.021248
12:46:49|0.021248
12:46:51|0.021231
12:46:52|0.021231
12:46:53|0.021231
12:46:54|0.021247
12:46:55|0.021246
12:46:56|0.021246
12:46:57|0.021248
12:46:58|0.021244
12:46:59|0.021245
12:47:01|0.021245
12:47:01|0.02124
12:47:02|0.021244
12:47:03|0.02125
12:47:04|0.021256
12:47:05|0.021243
12:47:06|0.021243
12:47:07|0.021243
12:47:08|0.02125
12:47:09|0.02125
12:47:10|0.021248
12:47:11|0.021236
12:47:12|0.021236
12:47:13|0.021234
12:47:14|0.021222
12:47:15|0.021222
12:47:16|0.021214
12:47:18|0.021206
12:47:20|0.021206
12:47:22|0.021219
12:47:23|0.021219
12:47:24|0.021224
12:47:25|0.021214
12:47:26|0.021214
12:47:27|0.0212
12:47:28|0.021213
12:47:29|0.021208
12:47:29|0.0212
12:47:31|0.021206
12:47:32|0.0212
12:47:33|0.021212
12:47:34|0.021212
12:47:35|0.02121
12:47:36|0.021206
12:47:37|0.021206
12:47:39|0.021206
12:47:40|0.021206
12:47:40|0.021206
12:47:42|0.021206
12:47:42|0.021206
12:47:43|0.021206
12:47:45|0.021205
12:47:45|0.021198
12:47:46|0.021198
12:47:48|0.021198
12:47:48|0.021207
12:47:50|0.021207
12:47:51|0.021207
12:47:52|0.02121
12:47:52|0.021205
12:47:54|0.021205
12:47:54|0.021205
12:47:55|0.021205
12:47:56|0.021205
12:47:57|0.021205
12:47:58|0.021205
12:48:00|0.021205
12:48:01|0.021205
12:48:02|0.021205
12:48:02|0.021209
12:48:03|0.021209
12:48:05|0.021218
12:48:06|0.021218
12:48:07|0.021213
12:48:08|0.021213
12:48:09|0.021213
12:48:10|0.021213
12:48:11|0.021213
12:48:12|0.021218
12:48:13|0.021218
12:48:14|0.021211
12:48:15|0.021211
12:48:16|0.021209
12:48:17|0.021201
12:48:18|0.021201
12:48:20|0.02121
12:48:22|0.021211
12:48:23|0.021218
12:48:23|0.021218
12:48:25|0.021218
12:48:26|0.021217
12:48:27|0.021217
12:48:28|0.021217
12:48:30|0.021212
12:48:31|0.021225
12:48:32|0.021222
12:48:33|0.021214
12:48:34|0.021214
12:48:35|0.021214
12:48:36|0.021215
12:48:37|0.021206
12:48:38|0.021206
12:48:39|0.021206
12:48:40|0.021206
12:48:41|0.021206
12:48:41|0.021217
12:48:42|0.021222
12:48:44|0.021222
12:48:45|0.021223
12:48:46|0.021223
12:48:47|0.02121
12:48:48|0.021222
12:48:49|0.021222
12:48:51|0.021222
12:48:51|0.021219
12:48:52|0.021219
12:48:54|0.021219
12:48:55|0.021219
12:48:56|0.021219
12:48:57|0.021233
12:48:57|0.021227
12:48:59|0.021227
12:48:59|0.021227
12:49:00|0.021227
12:49:02|0.021227
12:49:02|0.021243
12:49:04|0.021243
12:49:05|0.021211
12:49:05|0.021231
12:49:07|0.021231
12:49:08|0.021231
12:49:10|0.021231
12:49:10|0.021228
12:49:12|0.021228
12:49:12|0.021228
12:49:14|0.021243
12:49:14|0.021244
12:49:15|0.021247
12:49:17|0.021247
12:49:18|0.021247
12:49:19|0.021247
12:49:21|0.021247
12:49:21|0.021247
12:49:24|0.021247
12:49:25|0.021247
12:49:27|0.021247
12:49:27|0.021247
12:49:29|0.021269
12:49:30|0.021269
12:49:31|0.021267
12:49:32|0.021267
12:49:33|0.021267
12:49:34|0.021267
12:49:35|0.021258
12:49:37|0.021258
12:49:37|0.021258
12:49:39|0.021258
12:49:40|0.021258
12:49:40|0.021259
12:49:41|0.021259
12:49:42|0.021259
12:49:44|0.021265
12:49:45|0.021265
12:49:46|0.021269
12:49:48|0.021269
12:49:48|0.021269
12:49:50|0.021269
12:49:51|0.021269
12:49:51|0.021269
12:49:53|0.021269
12:49:54|0.021269
12:49:54|0.021269
12:49:55|0.021269
12:49:56|0.021269
12:49:58|0.021269
12:49:59|0.021269
12:50:00|0.021269
12:50:01|0.021279
12:50:02|0.021279
12:50:03|0.021279
12:50:04|0.021279
12:50:05|0.021279
12:50:06|0.021279
12:50:07|0.021273
12:50:08|0.021273
12:50:09|0.021273
12:50:10|0.021267
12:50:11|0.021267
12:50:12|0.021267
12:50:14|0.021266
12:50:14|0.021265
12:50:15|0.021265
12:50:16|0.021265
12:50:17|0.021265
12:50:19|0.021269
12:50:19|0.021263
12:50:20|0.021263
12:50:21|0.021263
12:50:23|0.021263
12:50:25|0.021263
12:50:25|0.021263
12:50:27|0.021254
12:50:28|0.021254
12:50:28|0.021254
12:50:29|0.021213
12:50:30|0.021213
12:50:32|0.021213
12:50:33|0.021216
12:50:34|0.021227
12:50:35|0.021228
12:50:36|0.021223
12:50:36|0.021243
12:50:38|0.021243
12:50:39|0.021243
12:50:40|0.021241
12:50:41|0.021239
12:50:42|0.021239
12:50:44|0.021239
12:50:44|0.021239
12:50:46|0.021239
12:50:46|0.021239
12:50:48|0.021239
12:50:49|0.021239
12:50:50|0.021235
12:50:51|0.021235
12:50:52|0.021235
12:50:53|0.021235
12:50:54|0.021235
12:50:56|0.021239
12:50:56|0.021239
12:50:57|0.021239
12:50:58|0.021239
12:51:00|0.021239
12:51:01|0.021239
12:51:01|0.021243
12:51:03|0.021243
12:51:03|0.021243
12:51:04|0.021243
12:51:06|0.021243
12:51:07|0.021243
12:51:08|0.021243
12:51:08|0.021243
12:51:10|0.021243
12:51:10|0.021243
12:51:12|0.021243
12:51:13|0.021243
12:51:14|0.021243
12:51:15|0.021239
12:51:16|0.021239
12:51:17|0.02124
12:51:18|0.021234
12:51:19|0.021234
12:51:20|0.021234
12:51:21|0.021227
12:51:22|0.021227
12:51:24|0.021246
12:51:26|0.021246
12:51:27|0.021246
12:51:28|0.021237
12:51:29|0.021237
12:51:30|0.021237
12:51:31|0.021237
12:51:32|0.021226
12:51:33|0.021226
12:51:34|0.021226
12:51:35|0.021213
12:51:36|0.021213
12:51:37|0.021213
12:51:38|0.021213
12:51:40|0.021213
12:51:41|0.021213
12:51:42|0.021213
12:51:42|0.021213
12:51:43|0.021216
12:51:45|0.021217
12:51:46|0.021217
12:51:47|0.021222
12:51:47|0.021228
12:51:49|0.021234
12:51:50|0.021234
12:51:51|0.021234
12:51:52|0.021234
12:51:54|0.021235
12:51:54|0.021235
12:51:56|0.021235
12:51:56|0.021235
12:51:57|0.021235
12:51:58|0.021235
12:51:59|0.021235
12:52:01|0.021239
12:52:02|0.021239
12:52:03|0.021239
12:52:03|0.021239
12:52:04|0.021239
12:52:06|0.021239
12:52:07|0.021239
12:52:08|0.02125
12:52:09|0.02125
12:52:10|0.021252
12:52:11|0.021257
12:52:12|0.021257
12:52:13|0.021257
12:52:14|0.021257
12:52:15|0.021257
12:52:16|0.021257
12:52:17|0.021258
12:52:19|0.021258
12:52:19|0.021258
12:52:20|0.021258
12:52:21|0.021258
12:52:22|0.021258
12:52:23|0.021258
12:52:25|0.021258
12:52:26|0.021258
12:52:27|0.021258
12:52:28|0.021255
12:52:29|0.021253
12:52:30|0.021253
12:52:31|0.021253
12:52:33|0.021253
12:52:34|0.021253
12:52:36|0.021253
12:52:37|0.021254
12:52:38|0.021254
12:52:39|0.021254
12:52:40|0.021254
12:52:41|0.021253
12:52:42|0.021253
12:52:43|0.021253
12:52:44|0.021253
12:52:45|0.021253
12:52:46|0.02126
12:52:47|0.02126
12:52:48|0.02126
12:52:49|0.02126
12:52:50|0.021279
12:52:51|0.021269
12:52:52|0.021269
12:52:53|0.021269
12:52:54|0.021269
12:52:55|0.021269
12:52:56|0.02128
12:52:58|0.02128
12:52:58|0.021276
12:53:00|0.021276
12:53:00|0.021277
12:53:02|0.021276
12:53:02|0.021269
12:53:04|0.021277
12:53:05|0.021277
12:53:06|0.021277
12:53:07|0.021267
12:53:08|0.021267
12:53:09|0.021267
12:53:10|0.021267
12:53:11|0.021267
12:53:12|0.021267
12:53:13|0.021267
12:53:14|0.021267
12:53:15|0.021267
12:53:17|0.021267
12:53:17|0.021272
12:53:18|0.021272
12:53:19|0.021272
12:53:20|0.021265
12:53:21|0.021265
12:53:22|0.021266
12:53:24|0.021257
12:53:26|0.021257
12:53:28|0.021257
12:53:29|0.021257
12:53:31|0.021257
12:53:31|0.02126
12:53:33|0.02126
12:53:33|0.021275
12:53:35|0.021275
12:53:36|0.021275
12:53:37|0.021266
12:53:38|0.021266
12:53:39|0.021263
12:53:40|0.021266
12:53:41|0.021266
12:53:42|0.021266
12:53:43|0.021266
12:53:44|0.021263
12:53:46|0.021263
12:53:47|0.021263
12:53:47|0.021263
12:53:49|0.021263
12:53:49|0.021258
12:53:50|0.021258
12:53:53|0.021258
12:53:53|0.021258
12:53:55|0.021258
12:53:55|0.021251
12:53:57|0.021253
12:53:58|0.021254
12:53:58|0.021246
12:53:59|0.021246
12:54:00|0.021246
12:54:02|0.021246
12:54:03|0.021241
12:54:04|0.021241
12:54:05|0.021241
12:54:06|0.021241
12:54:07|0.02124
12:54:08|0.02124
12:54:09|0.02124
12:54:10|0.021242
12:54:11|0.021251
12:54:12|0.021251
12:54:13|0.021251
12:54:14|0.021251
12:54:15|0.021251
12:54:17|0.021251
12:54:18|0.021251
12:54:19|0.02125
12:54:20|0.021243
12:54:21|0.021257
12:54:23|0.021251
12:54:23|0.021251
12:54:25|0.021249
12:54:26|0.021247
12:54:27|0.021247
12:54:28|0.021245
12:54:29|0.021245
12:54:31|0.021245
12:54:32|0.021245
12:54:33|0.021245
12:54:34|0.021245
12:54:35|0.021245
12:54:36|0.021245
12:54:37|0.021252
12:54:38|0.021253
12:54:38|0.021254
12:54:40|0.021253
12:54:41|0.021253
12:54:42|0.021253
12:54:43|0.021233
12:54:44|0.021224
12:54:46|0.021224
12:54:46|0.021224
12:54:47|0.021221
12:54:48|0.021221
12:54:49|0.021221
12:54:51|0.021221
12:54:51|0.021221
12:54:52|0.021221
12:54:54|0.021221
12:54:55|0.021221
12:54:55|0.021214
12:54:57|0.021205
12:54:58|0.021205
12:54:59|0.02122
12:54:59|0.02122
12:55:01|0.0212
12:55:02|0.021196
12:55:03|0.021167
12:55:04|0.021198
12:55:05|0.021198
12:55:06|0.021198
12:55:07|0.021201
12:55:08|0.021197
12:55:09|0.021197
12:55:10|0.021197
12:55:11|0.021167
12:55:12|0.021169
12:55:13|0.02115
12:55:14|0.021162
12:55:15|0.021174
12:55:16|0.021175
12:55:17|0.021168
12:55:19|0.021175
12:55:19|0.021177
12:55:20|0.021177
12:55:22|0.021161
12:55:23|0.021137
12:55:24|0.021137
12:55:25|0.021165
12:55:27|0.021165
12:55:28|0.021161
12:55:30|0.02116
12:55:30|0.021154
12:55:31|0.021124
12:55:33|0.021148
12:55:34|0.021149
12:55:34|0.021139
12:55:36|0.021127
12:55:36|0.021133
12:55:38|0.021133
12:55:39|0.021133
12:55:40|0.021133
12:55:41|0.02116
12:55:41|0.021173
12:55:43|0.021159
12:55:45|0.021159
12:55:46|0.021159
12:55:46|0.021159
12:55:48|0.021158
12:55:49|0.021149
12:55:50|0.021151
12:55:51|0.021151
12:55:52|0.021151
12:55:53|0.021151
12:55:54|0.021159
12:55:55|0.021159
12:55:56|0.021163
12:55:58|0.021162
12:55:58|0.021162
12:56:00|0.021154
12:56:01|0.021154
12:56:02|0.021148
12:56:04|0.021148
12:56:05|0.021102
12:56:06|0.021124
12:56:06|0.021137
12:56:07|0.021137
12:56:08|0.021128
12:56:10|0.021135
12:56:11|0.021102
12:56:12|0.021118
12:56:13|0.02112
12:56:14|0.021121
12:56:15|0.021107
12:56:16|0.021072
12:56:18|0.021087
12:56:18|0.021042
12:56:20|0.021028
12:56:21|0.02102
12:56:22|0.021068
12:56:22|0.021
12:56:23|0.021018
12:56:24|0.020998
12:56:26|0.02097
12:56:27|0.021027
12:56:29|0.021036
12:56:30|0.020972
12:56:32|0.020941
12:56:33|0.020941
12:56:34|0.020948
12:56:36|0.02088
12:56:37|0.020858
12:56:38|0.020806
12:56:39|0.02078
12:56:39|0.020727
12:56:41|0.020713
12:56:42|0.020567
12:56:42|0.020597
12:56:43|0.020618
12:56:45|0.020602
12:56:46|0.020656
12:56:48|0.020659
12:56:49|0.020678
12:56:50|0.020715
12:56:51|0.020677
12:56:52|0.02068
12:56:53|0.020699
12:56:54|0.020698
12:56:56|0.020693
12:56:57|0.020705
12:56:57|0.020712
12:56:58|0.020747
12:56:59|0.020742
12:57:00|0.02076
12:57:01|0.020788
12:57:03|0.020847
12:57:03|0.020816
12:57:04|0.020804
12:57:06|0.020811
12:57:06|0.020861
12:57:07|0.020885
12:57:09|0.020878
12:57:09|0.020909
12:57:10|0.020843
12:57:11|0.020853
12:57:12|0.02087
12:57:14|0.0209
12:57:15|0.02092
12:57:15|0.020919
12:57:16|0.020942
12:57:18|0.020915
12:57:18|0.020909
12:57:20|0.020954
12:57:21|0.020901
12:57:22|0.020915
12:57:23|0.020899
12:57:24|0.020926
12:57:25|0.020908
12:57:26|0.020886
12:57:27|0.020929
12:57:28|0.020916
12:57:29|0.020923
12:57:31|0.020884
12:57:32|0.020857
12:57:34|0.020879
12:57:34|0.020867
12:57:35|0.020897
12:57:36|0.020897
12:57:37|0.02091
12:57:39|0.020911
12:57:39|0.020925
12:57:41|0.020912
12:57:42|0.020897
12:57:43|0.020928
12:57:44|0.020908
12:57:45|0.020929
12:57:46|0.020931
12:57:47|0.020944
12:57:48|0.020964
12:57:50|0.020964
12:57:51|0.020957
12:57:52|0.020994
12:57:53|0.020984
12:57:54|0.020985
12:57:55|0.02098
12:57:56|0.021001
12:57:57|0.020986
12:57:58|0.020986
12:57:59|0.020986
12:58:00|0.020981
12:58:02|0.020992
12:58:02|0.02099
12:58:03|0.020968
12:58:05|0.020934
12:58:06|0.02094
12:58:07|0.020961
12:58:08|0.020976
12:58:09|0.020976
12:58:09|0.02095
12:58:11|0.02095
12:58:12|0.020916
12:58:13|0.020895
12:58:14|0.02094
12:58:15|0.020915
12:58:16|0.020914
12:58:17|0.020896
12:58:18|0.02088
12:58:19|0.020887
12:58:21|0.020897
12:58:21|0.020897
12:58:23|0.020905
12:58:23|0.020923
12:58:24|0.020923
12:58:26|0.02091
12:58:27|0.020933
12:58:28|0.020906
12:58:30|0.020922
12:58:32|0.020923
12:58:33|0.020922
12:58:34|0.020911
12:58:34|0.020919
12:58:36|0.02093
12:58:37|0.020942
12:58:38|0.020922
12:58:39|0.0209
12:58:40|0.0209
12:58:41|0.0209
12:58:42|0.020926
12:58:43|0.020926
12:58:45|0.020926
12:58:46|0.020922
12:58:46|0.020946
12:58:47|0.020938
12:58:48|0.020938
12:58:50|0.020943
12:58:51|0.020943
12:58:52|0.020951
12:58:53|0.020947
12:58:54|0.020951
12:58:55|0.020951
12:58:56|0.020974
12:58:57|0.020986
12:58:58|0.02099
12:58:59|0.021
12:59:01|0.020995
12:59:02|0.020994
12:59:02|0.021004
12:59:03|0.021012
12:59:04|0.021015
12:59:06|0.021011
12:59:07|0.021017
12:59:07|0.021016
12:59:08|0.021013
12:59:10|0.021016
12:59:10|0.021039
12:59:12|0.021029
12:59:12|0.02101
12:59:13|0.021004
12:59:15|0.020983
12:59:15|0.02097
12:59:17|0.020972
12:59:17|0.020982
12:59:18|0.020996
12:59:19|0.020994
12:59:20|0.020994
12:59:21|0.021005
12:59:23|0.021005
12:59:24|0.021018
12:59:24|0.021034
12:59:26|0.02103
12:59:27|0.02103
12:59:27|0.021039
12:59:29|0.021038
12:59:30|0.021043
12:59:30|0.021055
12:59:33|0.021056
12:59:33|0.021062
12:59:34|0.021063
12:59:36|0.021067
12:59:37|0.021065
12:59:37|0.021064
12:59:38|0.021061
12:59:41|0.021076
12:59:41|0.021036
12:59:42|0.021051
12:59:43|0.021066
12:59:45|0.021064
12:59:46|0.021064
12:59:47|0.021062
12:59:48|0.021057
12:59:48|0.021073
12:59:50|0.021063
12:59:51|0.021077
12:59:52|0.021067
12:59:53|0.021062
12:59:54|0.02107
12:59:55|0.021084
12:59:57|0.021098
12:59:58|0.021091
12:59:58|0.021091
12:59:59|0.021087
13:00:00|0.021088
13:00:03|0.021077
13:00:03|0.021066
13:00:04|0.021083
13:00:05|0.021085
13:00:06|0.021094
13:00:07|0.02108
13:00:08|0.021066
13:00:09|0.021066
13:00:10|0.021083
13:00:11|0.021103
13:00:12|0.021118
13:00:13|0.021142
13:00:14|0.021146
13:00:15|0.021146
13:00:16|0.021155
13:00:17|0.021176
13:00:18|0.021175
13:00:19|0.021185
13:00:20|0.021197
13:00:21|0.021188
13:00:22|0.021196
13:00:23|0.021235
13:00:24|0.021234
13:00:25|0.021237
13:00:26|0.021253
13:00:27|0.021241
13:00:28|0.021254
13:00:29|0.02125
13:00:31|0.021229
13:00:32|0.021229
13:00:33|0.021265
13:00:35|0.021241
13:00:35|0.021252
13:00:37|0.021241
13:00:38|0.021231
13:00:39|0.021223
13:00:41|0.02123
13:00:41|0.02123
13:00:43|0.021226
13:00:44|0.021226
13:00:45|0.021218
13:00:47|0.02121
13:00:47|0.021208
13:00:48|0.021213
13:00:50|0.021219
13:00:51|0.021213
13:00:52|0.021178
13:00:53|0.021179
13:00:54|0.021178
13:00:55|0.021179
13:00:56|0.021177
13:00:57|0.021184
13:00:58|0.021184
13:00:59|0.021184
13:00:59|0.021171
13:01:01|0.021164
13:01:03|0.021139
13:01:03|0.021147
13:01:04|0.02116
13:01:05|0.021138
13:01:07|0.021124
13:01:07|0.021099
13:01:09|0.021113
13:01:10|0.021113
13:01:11|0.021106
13:01:12|0.021106
13:01:13|0.021096
13:01:14|0.021095
13:01:15|0.021081
13:01:16|0.02108
13:01:17|0.02109
13:01:18|0.021107
13:01:19|0.021089
13:01:20|0.021081
13:01:21|0.021071
13:01:23|0.021077
13:01:23|0.021078
13:01:24|0.021078
13:01:25|0.021077
13:01:26|0.021065
13:01:27|0.021053
13:01:28|0.021037
13:01:29|0.02103
13:01:30|0.021039
13:01:32|0.021039
13:01:32|0.021039
13:01:34|0.02102
13:01:36|0.021035
13:01:37|0.020997
13:01:38|0.020988
13:01:39|0.020989
13:01:41|0.020993
13:01:41|0.020996
13:01:43|0.020978
13:01:44|0.020989
13:01:46|0.020973
13:01:47|0.020979
13:01:48|0.02098
13:01:48|0.020966
13:01:50|0.020956
13:01:51|0.020951
13:01:51|0.020931
13:01:52|0.020931
13:01:54|0.02091
13:01:55|0.020915
13:01:56|0.020914
13:01:56|0.020931
13:01:58|0.020921
13:01:59|0.020925
13:02:00|0.020944
13:02:01|0.020969
13:02:02|0.020989
13:02:04|0.020981
13:02:04|0.020982
13:02:05|0.020992
13:02:07|0.021022
13:02:07|0.021042
13:02:08|0.021003
13:02:09|0.021012
13:02:10|0.02101
13:02:11|0.02105
13:02:12|0.021064
13:02:14|0.021051
13:02:14|0.021056
13:02:15|0.021053
13:02:16|0.021036
13:02:17|0.021036
13:02:19|0.021026
13:02:19|0.021051
13:02:20|0.021055
13:02:22|0.021075
13:02:23|0.021086
13:02:24|0.021063
13:02:25|0.021096
13:02:26|0.021108
13:02:27|0.021106
13:02:28|0.021092
13:02:29|0.021081
13:02:29|0.021085
13:02:31|0.021067
13:02:32|0.021075
13:02:34|0.021096
13:02:34|0.021103
13:02:37|0.0211
13:02:37|0.021088
13:02:39|0.021076
13:02:39|0.021069
13:02:40|0.021046
13:02:41|0.021034
13:02:42|0.021028
13:02:44|0.021028
13:02:44|0.021046
13:02:47|0.021039
13:02:47|0.02105
13:02:49|0.021042
13:02:50|0.021054
13:02:51|0.021043
13:02:52|0.021054
13:02:55|0.021054
13:02:56|0.021045
13:02:56|0.021045
13:02:58|0.021045
13:02:59|0.021045
13:03:00|0.021045
13:03:02|0.021041
13:03:03|0.021024
13:03:05|0.021016
13:03:06|0.021027
13:03:06|0.021022
13:03:07|0.021033
13:03:09|0.021033
13:03:09|0.021023
13:03:10|0.021036
13:03:11|0.021015
13:03:13|0.021015
13:03:13|0.021005
13:03:15|0.021016
13:03:16|0.020996
13:03:17|0.020996
13:03:18|0.021019
13:03:19|0.021066
13:03:20|0.021064
13:03:21|0.021071
13:03:22|0.021038
13:03:23|0.021065
13:03:24|0.021056
13:03:25|0.021056
13:03:26|0.021077
13:03:27|0.02107
13:03:28|0.021099
13:03:29|0.021099
13:03:30|0.021099
13:03:31|0.021082
13:03:32|0.021069
13:03:33|0.021069
13:03:34|0.021084
13:03:35|0.021162
13:03:36|0.021149
13:03:37|0.021161
13:03:39|0.021173
13:03:40|0.021165
13:03:40|0.021165
13:03:42|0.021165
13:03:43|0.021168
13:03:44|0.021165
13:03:45|0.021138
13:03:46|0.021131
13:03:47|0.021124
13:03:48|0.021108
13:03:49|0.021108
13:03:50|0.021105
13:03:51|0.021092
13:03:52|0.021092
13:03:53|0.021092
13:03:55|0.021092
13:03:55|0.021099
13:03:57|0.021099
13:03:57|0.021099
13:03:58|0.021095
13:04:00|0.021095
13:04:01|0.021093
13:04:02|0.021093
13:04:03|0.021093
13:04:05|0.021081
13:04:05|0.021075
13:04:06|0.021075
13:04:08|0.021079
13:04:08|0.021104
13:04:09|0.021098
13:04:10|0.021098
13:04:11|0.021097
13:04:12|0.021089
13:04:13|0.021089
13:04:14|0.021068
13:04:15|0.021085
13:04:16|0.021091
13:04:17|0.021097
13:04:18|0.02111
13:04:19|0.021123
13:04:20|0.021123
13:04:21|0.021119
13:04:22|0.021119
13:04:24|0.0211
13:04:24|0.021086
13:04:25|0.021086
13:04:27|0.021083
13:04:27|0.02106
13:04:29|0.021063
13:04:29|0.021063
13:04:31|0.021056
13:04:32|0.021056
13:04:33|0.021056
13:04:34|0.02105
13:04:36|0.021029
13:04:36|0.021034
13:04:38|0.021052
13:04:40|0.021085
13:04:40|0.021067
13:04:41|0.021067
13:04:43|0.021065
13:04:43|0.021065
13:04:44|0.02107
13:04:46|0.02107
13:04:47|0.02107
13:04:48|0.021084
13:04:49|0.021099
13:04:49|0.021099
13:04:51|0.021089
13:04:52|0.021084
13:04:53|0.021079
13:04:54|0.021079
13:04:55|0.021058
13:04:57|0.021058
13:04:57|0.021058
13:04:58|0.021059
13:05:00|0.02105
13:05:00|0.021068
13:05:02|0.021069
13:05:03|0.021069
13:05:04|0.021057
13:05:05|0.021048
13:05:06|0.021038
13:05:07|0.021041
13:05:08|0.021041
13:05:10|0.021041
13:05:10|0.021041
13:05:11|0.021071
13:05:12|0.021071
13:05:13|0.02107
13:05:14|0.021073
13:05:15|0.021073
13:05:16|0.021071
13:05:18|0.021071
13:05:19|0.021078
13:05:20|0.021077
13:05:21|0.02108
13:05:21|0.02108
13:05:22|0.021072
13:05:24|0.021072
13:05:25|0.021069
13:05:25|0.021057
13:05:27|0.021062
13:05:27|0.021062
13:05:29|0.021053
13:05:30|0.021053
13:05:31|0.021053
13:05:32|0.021053
13:05:33|0.021053
13:05:34|0.021053
13:05:35|0.021053
13:05:37|0.021031
13:05:37|0.021043
13:05:39|0.021029
13:05:40|0.021022
13:05:41|0.021028
13:05:42|0.021046
13:05:43|0.021031
13:05:43|0.021037
13:05:45|0.021042
13:05:46|0.021053
13:05:48|0.021053
13:05:48|0.021064
13:05:49|0.021071
13:05:51|0.021071
13:05:52|0.021075
13:05:53|0.021075
13:05:54|0.021086
13:05:55|0.021086
13:05:56|0.021086
13:05:57|0.021094
13:05:58|0.021096
13:05:59|0.021095
13:06:00|0.021103
13:06:01|0.021107
13:06:03|0.021099
13:06:03|0.021089
13:06:05|0.021121
13:06:05|0.021136
13:06:07|0.021136
13:06:08|0.021136
13:06:08|0.021146
13:06:09|0.021138
13:06:11|0.021154
13:06:11|0.021163
13:06:12|0.021166
13:06:14|0.021159
13:06:15|0.021159
13:06:16|0.021151
13:06:17|0.021142
13:06:19|0.021172
13:06:19|0.021186
13:06:21|0.021175
13:06:22|0.021172
13:06:23|0.021176
13:06:23|0.021184
13:06:25|0.021176
13:06:25|0.02118
13:06:27|0.021204
13:06:28|0.021204
13:06:29|0.021204
13:06:30|0.021204
13:06:31|0.021189
13:06:32|0.0212
13:06:33|0.021204
13:06:34|0.021197
13:06:35|0.021197
13:06:36|0.021191
13:06:38|0.021181
13:06:39|0.021185
13:06:41|0.021196
13:06:42|0.021191
13:06:43|0.021182
13:06:44|0.021182
13:06:45|0.021182
13:06:47|0.021183
13:06:48|0.021168
13:06:49|0.021166
13:06:50|0.021175
13:06:50|0.021175
13:06:52|0.021163
13:06:53|0.021163
13:06:54|0.021163
13:06:54|0.021163
13:06:56|0.021163
13:06:58|0.021163
13:06:59|0.021163
13:07:00|0.021163
13:07:01|0.021195
13:07:02|0.021193
13:07:03|0.021188
13:07:04|0.021187
13:07:06|0.021185
13:07:06|0.021179
13:07:07|0.021185
13:07:08|0.021193
13:07:09|0.021171
13:07:10|0.021151
13:07:11|0.021165
13:07:12|0.021169
13:07:14|0.021167
13:07:15|0.021167
13:07:16|0.021169
13:07:17|0.021165
13:07:19|0.021165
13:07:19|0.021176
13:07:20|0.021176
13:07:22|0.021176
13:07:23|0.021177
13:07:23|0.021177
13:07:25|0.021177
13:07:27|0.021177
13:07:28|0.021209
13:07:29|0.021219
13:07:30|0.02122
13:07:31|0.021222
13:07:32|0.021209
13:07:33|0.021208
13:07:35|0.021204
13:07:36|0.0212
13:07:36|0.0212
13:07:38|0.021177
13:07:40|0.02119
13:07:42|0.021197
13:07:43|0.021216
13:07:45|0.021208
13:07:45|0.021222
13:07:47|0.021222
13:07:48|0.021222
13:07:48|0.021222
13:07:50|0.021222
13:07:51|0.021217
13:07:52|0.021241
13:07:54|0.021216
13:07:54|0.021216
13:07:56|0.021216
13:07:56|0.021216
13:07:58|0.021216
13:07:59|0.021211
13:07:59|0.021192
13:08:00|0.02118
13:08:01|0.02118
13:08:03|0.021189
13:08:05|0.021197
13:08:07|0.021209
13:08:07|0.021209
13:08:09|0.021202
13:08:10|0.021186
13:08:10|0.021187
13:08:11|0.021187
13:08:12|0.021177
13:08:13|0.021167
13:08:15|0.021167
13:08:16|0.021195
13:08:17|0.021202
13:08:18|0.021176
13:08:19|0.021189
13:08:20|0.021191
13:08:21|0.021189
13:08:23|0.021194
13:08:23|0.021193
13:08:24|0.021193
13:08:26|0.021193
13:08:26|0.021193
13:08:27|0.021193
13:08:29|0.02119
13:08:30|0.02119
13:08:31|0.021179
13:08:32|0.021179
13:08:33|0.021171
13:08:34|0.021171
13:08:35|0.021163
13:08:36|0.021163
13:08:37|0.021163
13:08:38|0.021163
13:08:40|0.02119
13:08:41|0.021163
13:08:42|0.021163
13:08:44|0.021163
13:08:45|0.021163
13:08:47|0.021167
13:08:48|0.021167
13:08:49|0.021172
13:08:50|0.021189
13:08:51|0.021189
13:08:52|0.021172
13:08:53|0.021172
13:08:54|0.021152
13:08:55|0.021163
13:08:56|0.021162
13:08:57|0.021162
13:08:59|0.021152
13:09:00|0.021143
13:09:01|0.021143
13:09:02|0.021133
13:09:03|0.021109
13:09:04|0.021099
13:09:05|0.021102
13:09:06|0.021117
13:09:07|0.021117
13:09:08|0.021131
13:09:09|0.021131
13:09:10|0.02113
13:09:11|0.021137
13:09:12|0.021137
13:09:13|0.021151
13:09:14|0.021152
13:09:15|0.021152
13:09:16|0.021152
13:09:18|0.021152
13:09:19|0.021159
13:09:20|0.021174
13:09:20|0.02117
13:09:21|0.021175
13:09:23|0.021179
13:09:24|0.021179
13:09:25|0.021179
13:09:26|0.021163
13:09:27|0.021163
13:09:28|0.021163
13:09:29|0.021163
13:09:30|0.021163
13:09:31|0.021163
13:09:32|0.021163
13:09:33|0.021157
13:09:35|0.021149
13:09:35|0.021149
13:09:36|0.021149
13:09:37|0.021153
13:09:38|0.02113
13:09:40|0.02113
13:09:41|0.02113
13:09:43|0.02113
13:09:44|0.02113
13:09:44|0.02113
13:09:45|0.02113
13:09:47|0.021123
13:09:48|0.02114
13:09:50|0.02114
13:09:50|0.02114
13:09:51|0.021125
13:09:52|0.021125
13:09:53|0.021133
13:09:54|0.021124
13:09:56|0.02112
13:09:56|0.021114
13:09:58|0.021114
13:09:59|0.021135
13:10:00|0.021135
13:10:01|0.021155
13:10:02|0.02115
13:10:03|0.021148
13:10:04|0.021135
13:10:05|0.021135
13:10:06|0.021147
13:10:08|0.021147
13:10:08|0.021155
13:10:09|0.021155
13:10:10|0.021147
13:10:11|0.021147
13:10:12|0.021147
13:10:13|0.021163
13:10:15|0.021163
13:10:15|0.021163
13:10:16|0.021153
13:10:18|0.021153
13:10:19|0.021153
13:10:20|0.021158
13:10:20|0.021158
13:10:22|0.021158
13:10:22|0.021158
13:10:24|0.021158
13:10:25|0.021157
13:10:25|0.021145
13:10:27|0.02115
13:10:28|0.02114
13:10:29|0.021118
13:10:30|0.021129
13:10:31|0.021126
13:10:31|0.021139
13:10:33|0.021139
13:10:34|0.021139
13:10:35|0.021139
13:10:36|0.021133
13:10:37|0.021133
13:10:38|0.021137
13:10:39|0.021137
13:10:40|0.021137
13:10:41|0.021129
13:10:43|0.021135
13:10:44|0.02114
13:10:45|0.021149
13:10:46|0.021139
13:10:47|0.021139
13:10:48|0.021139
13:10:49|0.021139
13:10:51|0.021139
13:10:52|0.021127
13:10:52|0.021137
13:10:54|0.021137
13:10:55|0.021137
13:10:55|0.021137
13:10:56|0.021121
13:10:58|0.021121
13:10:59|0.0211
13:11:00|0.021109
13:11:01|0.021106
13:11:02|0.021106
13:11:03|0.021106
13:11:04|0.021091
13:11:05|0.021091
13:11:06|0.021096
13:11:08|0.021096
13:11:09|0.021096
13:11:10|0.021123
13:11:11|0.021119
13:11:12|0.021073
13:11:13|0.0211
13:11:14|0.021098
13:11:15|0.021098
13:11:16|0.021086
13:11:17|0.021086
13:11:19|0.021072
13:11:19|0.021067
13:11:22|0.021063
13:11:23|0.021065
13:11:24|0.021066
13:11:25|0.021082
13:11:26|0.021082
13:11:27|0.021082
13:11:28|0.021102
13:11:28|0.021112
13:11:29|0.021112
13:11:30|0.021112
13:11:32|0.021112
13:11:33|0.021108
13:11:34|0.021122
13:11:34|0.021127
13:11:36|0.021133
13:11:36|0.021123
13:11:37|0.021128
13:11:39|0.021128
13:11:40|0.021128
13:11:41|0.021128
13:11:43|0.021128
13:11:43|0.021123
13:11:46|0.021132
13:11:47|0.021132
13:11:47|0.021132
13:11:48|0.021132
13:11:49|0.021132
13:11:51|0.021132
13:11:52|0.021132
13:11:53|0.02114
13:11:55|0.021161
13:11:56|0.021145
13:11:56|0.021156
13:11:58|0.021156
13:11:58|0.021156
13:12:00|0.02115
13:12:01|0.021149
13:12:02|0.021149
13:12:03|0.021137
13:12:04|0.021137
13:12:05|0.021134
13:12:06|0.021116
13:12:07|0.021116
13:12:08|0.021116
13:12:09|0.021116
13:12:10|0.021111
13:12:11|0.021096
13:12:13|0.021122
13:12:13|0.021111
13:12:14|0.021107
13:12:15|0.021107
13:12:16|0.021111
13:12:18|0.021111
13:12:18|0.021111
13:12:20|0.021119
13:12:20|0.021119
13:12:21|0.021122
13:12:22|0.021122
13:12:23|0.021115
13:12:24|0.021098
13:12:25|0.021093
13:12:27|0.021085
13:12:27|0.021085
13:12:29|0.021094
13:12:30|0.021094
13:12:31|0.021078
13:12:32|0.021078
13:12:33|0.021089
13:12:34|0.021089
13:12:35|0.021089
13:12:37|0.021089
13:12:37|0.021089
13:12:38|0.021089
13:12:40|0.021091
13:12:41|0.021085
13:12:41|0.021085
13:12:42|0.021093
13:12:45|0.021103
13:12:46|0.021091
13:12:47|0.021091
13:12:48|0.021075
13:12:49|0.021075
13:12:50|0.021075
13:12:51|0.021075
13:12:53|0.021069
13:12:53|0.021069
13:12:55|0.021075
13:12:56|0.021075
13:12:56|0.021075
13:12:58|0.021075
13:12:58|0.021075
13:13:00|0.021091
13:13:00|0.021091
13:13:02|0.021091
13:13:03|0.021078
13:13:04|0.021078
13:13:05|0.021078
13:13:06|0.02107
13:13:08|0.02107
13:13:09|0.021076
13:13:10|0.021076
13:13:11|0.021075
13:13:12|0.021066
13:13:13|0.021063
13:13:13|0.021063
13:13:14|0.021063
13:13:16|0.021063
13:13:17|0.021063
13:13:18|0.021068
13:13:19|0.021076
13:13:20|0.02107
13:13:21|0.021067
13:13:22|0.021067
13:13:23|0.021056
13:13:24|0.021052
13:13:25|0.021042
13:13:26|0.021039
13:13:28|0.021043
13:13:28|0.021043
13:13:29|0.021055
13:13:30|0.021055
13:13:32|0.021073
13:13:33|0.021073
13:13:35|0.021073
13:13:36|0.021073
13:13:37|0.021073
13:13:38|0.021075
13:13:39|0.021073
13:13:40|0.021076
13:13:41|0.021073
13:13:42|0.021073
13:13:43|0.021073
13:13:44|0.021073
13:13:46|0.021073
13:13:47|0.021073
13:13:48|0.021073
13:13:49|0.021073
13:13:50|0.021074
13:13:51|0.021074
13:13:53|0.021074
13:13:53|0.021074
13:13:54|0.021074
13:13:56|0.021074
13:13:57|0.02107
13:13:58|0.021079
13:13:58|0.021069
13:14:00|0.021069
13:14:01|0.021069
13:14:02|0.021069
13:14:03|0.021069
13:14:03|0.021069
13:14:05|0.021069
13:14:06|0.021083
13:14:07|0.021083
13:14:08|0.021083
13:14:10|0.021083
13:14:10|0.021083
13:14:11|0.021083
13:14:12|0.021083
13:14:14|0.021083
13:14:14|0.021083
13:14:16|0.021088
13:14:16|0.021088
13:14:17|0.02109
13:14:18|0.02107
13:14:20|0.021076
13:14:20|0.021076
13:14:21|0.021076
13:14:23|0.021072
13:14:24|0.021072
13:14:25|0.021072
13:14:26|0.021067
13:14:27|0.021067
13:14:28|0.021067
13:14:29|0.021067
13:14:31|0.021067
13:14:32|0.021067
13:14:32|0.021067
13:14:34|0.021067
13:14:34|0.021067
13:14:36|0.021067
13:14:37|0.021067
13:14:38|0.021077
13:14:39|0.021077
13:14:40|0.021077
13:14:41|0.021077
13:14:42|0.021077
13:14:43|0.021077
13:14:44|0.021077
13:14:46|0.021077
13:14:46|0.021078
13:14:48|0.021078
13:14:48|0.021078
13:14:49|0.021078
13:14:51|0.021078
13:14:51|0.021067
13:14:53|0.021063
13:14:54|0.021063
13:14:56|0.021063
13:14:56|0.021063
13:14:58|0.021063
13:14:59|0.021063
13:15:00|0.021063
13:15:01|0.021063
13:15:03|0.021063
13:15:03|0.021063
13:15:05|0.021063
13:15:06|0.021063
13:15:07|0.021063
13:15:08|0.021063
13:15:08|0.021063
13:15:10|0.021068
13:15:11|0.021076
13:15:12|0.021085
13:15:13|0.021085
13:15:15|0.021085
13:15:16|0.021075
13:15:17|0.021079
13:15:17|0.021079
13:15:19|0.021078
13:15:21|0.021076
13:15:21|0.021076
13:15:22|0.021076
13:15:23|0.021072
13:15:24|0.021076
13:15:25|0.02107
13:15:26|0.02107
13:15:27|0.021053
13:15:28|0.021062
13:15:29|0.021054
13:15:30|0.021053
13:15:31|0.021053
13:15:32|0.021053
13:15:33|0.021053
13:15:34|0.021053
13:15:35|0.021053
13:15:36|0.021062
13:15:37|0.021062
13:15:38|0.021062
13:15:39|0.021062
13:15:40|0.021062
13:15:42|0.021062
13:15:42|0.021062
13:15:43|0.021062
13:15:44|0.021062
13:15:46|0.021061
13:15:47|0.021061
13:15:49|0.021061
13:15:49|0.021061
13:15:51|0.021076
13:15:51|0.021076
13:15:52|0.021076
13:15:54|0.021046
13:15:54|0.021046
13:15:56|0.021036
13:15:57|0.021028
13:15:57|0.021028
13:15:59|0.021021
13:15:59|0.021015
13:16:00|0.02102
13:16:01|0.02102
13:16:02|0.021019
13:16:03|0.021009
13:16:05|0.021008
13:16:06|0.02102
13:16:06|0.021028
13:16:07|0.021013
13:16:08|0.021013
13:16:10|0.021013
13:16:11|0.021008
13:16:11|0.021008
13:16:13|0.02099
13:16:14|0.02099
13:16:15|0.020978
13:16:16|0.020977
13:16:17|0.02099
13:16:18|0.020981
13:16:20|0.020983
13:16:21|0.020983
13:16:22|0.020982
13:16:23|0.020982
13:16:24|0.020988
13:16:25|0.020988
13:16:27|0.02099
13:16:27|0.02099
13:16:29|0.02099
13:16:29|0.020987
13:16:31|0.020996
13:16:32|0.020996
13:16:32|0.020996
13:16:33|0.020985
13:16:35|0.020989
13:16:35|0.020989
13:16:36|0.020989
13:16:38|0.020985
13:16:39|0.020982
13:16:40|0.020982
13:16:41|0.020987
13:16:42|0.02099
13:16:43|0.02099
13:16:43|0.02099
13:16:45|0.020991
13:16:46|0.020991
13:16:47|0.020996
13:16:49|0.020996
13:16:49|0.020996
13:16:52|0.020996
13:16:53|0.021014
13:16:53|0.021023
13:16:54|0.021023
13:16:55|0.021023
13:16:57|0.021012
13:16:58|0.021006
13:16:59|0.021006
13:17:00|0.021004
13:17:02|0.021048
13:17:03|0.021017
13:17:04|0.021006
13:17:05|0.021006
13:17:07|0.021
13:17:08|0.021004
13:17:08|0.021004
13:17:10|0.020999
13:17:10|0.020999
13:17:12|0.020999
13:17:13|0.020996
13:17:14|0.021003
13:17:15|0.021003
13:17:16|0.021003
13:17:16|0.021006
13:17:18|0.021006
13:17:19|0.021006
13:17:20|0.021006
13:17:21|0.021006
13:17:21|0.021006
13:17:23|0.021006
13:17:24|0.021006
13:17:24|0.021006
13:17:26|0.021023
13:17:26|0.021023
13:17:28|0.021015
13:17:28|0.02099
13:17:30|0.02099
13:17:31|0.020995
13:17:32|0.020995
13:17:32|0.020995
13:17:33|0.020995
13:17:35|0.020995
13:17:35|0.020995
13:17:36|0.020995
13:17:38|0.020995
13:17:39|0.021
13:17:40|0.020997
13:17:41|0.020997
13:17:42|0.020997
13:17:43|0.020991
13:17:44|0.020983
13:17:45|0.020983
13:17:46|0.020985
13:17:47|0.020985
13:17:49|0.020985
13:17:50|0.020985
13:17:52|0.020985
13:17:52|0.020985
13:17:55|0.020994
13:17:56|0.021006
13:17:57|0.02101
13:17:59|0.021007
13:18:00|0.021007
13:18:01|0.021008
13:18:02|0.021008
13:18:03|0.021008
13:18:04|0.021008
13:18:05|0.021008
13:18:07|0.020986
13:18:07|0.020986
13:18:09|0.020979
13:18:10|0.020979
13:18:10|0.020973
13:18:11|0.020967
13:18:12|0.020964
13:18:14|0.020964
13:18:15|0.020964
13:18:15|0.020964
13:18:17|0.020964
13:18:18|0.020983
13:18:19|0.020983
13:18:19|0.020983
13:18:21|0.020953
13:18:21|0.020936
13:18:23|0.020924
13:18:23|0.020901
13:18:25|0.020918
13:18:25|0.020916
13:18:26|0.020928
13:18:28|0.02094
13:18:29|0.020937
13:18:30|0.020937
13:18:31|0.020952
13:18:32|0.020952
13:18:33|0.020959
13:18:35|0.020958
13:18:35|0.020969
13:18:36|0.020969
13:18:37|0.020969
13:18:38|0.020969
13:18:39|0.020974
13:18:40|0.020974
13:18:42|0.020966
13:18:43|0.020966
13:18:43|0.020966
13:18:45|0.020957
13:18:45|0.020966
13:18:46|0.020948
13:18:48|0.020948
13:18:48|0.020948
13:18:50|0.020932
13:18:51|0.020923
13:18:53|0.020923
13:18:53|0.020909
13:18:56|0.020924
13:18:56|0.020938
13:18:57|0.020938
13:18:58|0.020962
13:18:59|0.020951
13:19:01|0.020932
13:19:01|0.02093
13:19:03|0.020933
13:19:04|0.020933
13:19:05|0.020949
13:19:06|0.020956
13:19:07|0.020947
13:19:08|0.020939
13:19:09|0.020953
13:19:10|0.020951
13:19:11|0.020951
13:19:13|0.020948
13:19:14|0.020931
13:19:14|0.020956
13:19:16|0.02096
13:19:16|0.020954
13:19:18|0.020955
13:19:18|0.020958
13:19:20|0.020963
13:19:21|0.020963
13:19:22|0.020973
13:19:23|0.020965
13:19:24|0.020947
13:19:25|0.020935
13:19:26|0.020935
13:19:27|0.020935
13:19:28|0.020918
13:19:28|0.020918
13:19:30|0.020918
13:19:31|0.020918
13:19:32|0.020918
13:19:33|0.020918
13:19:33|0.020918
13:19:35|0.020918
13:19:36|0.020918
13:19:37|0.020918
13:19:39|0.020918
13:19:40|0.020918
13:19:40|0.020918
13:19:41|0.020918
13:19:43|0.020918
13:19:43|0.020918
13:19:45|0.020918
13:19:46|0.020918
13:19:47|0.020918
13:19:48|0.020918
13:19:49|0.020945
13:19:51|0.020945
13:19:52|0.020945
13:19:53|0.020945
13:19:55|0.020937
13:19:56|0.020938
13:19:58|0.020935
13:19:59|0.020935
13:20:00|0.020935
13:20:02|0.020927
13:20:02|0.020927
13:20:04|0.020927
13:20:05|0.020927
13:20:05|0.020927
13:20:06|0.020933
13:20:07|0.020933
13:20:09|0.020933
13:20:10|0.020933
13:20:11|0.020933
13:20:12|0.020933
13:20:14|0.020944
13:20:14|0.020947
13:20:16|0.020958
13:20:17|0.020958
13:20:18|0.020958
13:20:19|0.020966
13:20:19|0.020989
13:20:20|0.020995
13:20:22|0.020997
13:20:23|0.020997
13:20:23|0.020994
13:20:26|0.020984
13:20:26|0.020979
13:20:28|0.020972
13:20:29|0.020972
13:20:30|0.020972
13:20:30|0.020972
13:20:31|0.020986
13:20:32|0.020986
13:20:34|0.020986
13:20:35|0.021006
13:20:37|0.021006
13:20:37|0.021006
13:20:38|0.020988
13:20:39|0.020988
13:20:40|0.020994
13:20:41|0.020991
13:20:43|0.020998
13:20:43|0.020998
13:20:45|0.020998
13:20:45|0.020998
13:20:46|0.020998
13:20:47|0.020998
13:20:48|0.020991
13:20:49|0.020991
13:20:51|0.021011
13:20:52|0.021015
13:20:54|0.020994
13:20:54|0.020987
13:20:56|0.020987
13:20:57|0.020987
13:20:58|0.020969
13:20:59|0.020969
13:21:00|0.020969
13:21:01|0.021003
13:21:02|0.021019
13:21:03|0.021021
13:21:05|0.021021
13:21:06|0.021009
13:21:06|0.020985
13:21:08|0.020985
13:21:08|0.020985
13:21:10|0.020985
13:21:10|0.021002
13:21:11|0.021002
13:21:13|0.021002
13:21:14|0.020992
13:21:15|0.020992
13:21:15|0.021008
13:21:16|0.021008
13:21:17|0.021008
13:21:19|0.021011
13:21:19|0.020999
13:21:21|0.020999
13:21:22|0.020999
13:21:23|0.020997
13:21:24|0.020983
13:21:24|0.020983
13:21:25|0.020987
13:21:27|0.020987
13:21:28|0.020969
13:21:29|0.020969
13:21:30|0.020969
13:21:31|0.021003
13:21:32|0.021003
13:21:33|0.021003
13:21:34|0.021003
13:21:35|0.021003
13:21:36|0.021003
13:21:37|0.021003
13:21:38|0.021003
13:21:39|0.021003
13:21:40|0.021007
13:21:41|0.021007
13:21:43|0.021007
13:21:43|0.021007
13:21:44|0.021028
13:21:46|0.02103
13:21:46|0.021042
13:21:48|0.021042
13:21:49|0.021036
13:21:49|0.021036
13:21:51|0.021036
13:21:53|0.021037
13:21:55|0.021037
13:21:56|0.021044
13:21:57|0.021044
13:21:57|0.021038
13:21:59|0.021031
13:22:00|0.021031
13:22:00|0.021029
13:22:02|0.021029
13:22:03|0.021026
13:22:04|0.021026
13:22:06|0.021026
13:22:06|0.021026
13:22:07|0.021026
13:22:08|0.021026
13:22:09|0.021014
13:22:10|0.021012
13:22:11|0.021012
13:22:13|0.021005
13:22:14|0.021001
13:22:14|0.021001
13:22:15|0.021012
13:22:17|0.021012
13:22:18|0.021006
13:22:19|0.021006
13:22:19|0.021006
13:22:21|0.021001
13:22:22|0.021001
13:22:23|0.021001
13:22:24|0.020992
13:22:25|0.020979
13:22:26|0.020977
13:22:27|0.020977
13:22:28|0.020984
13:22:29|0.020984
13:22:30|0.020984
13:22:31|0.020984
13:22:32|0.020998
13:22:33|0.021004
13:22:34|0.021004
13:22:35|0.021004
13:22:36|0.021004
13:22:38|0.021004
13:22:38|0.021004
13:22:39|0.021004
13:22:40|0.021004
13:22:41|0.021004
13:22:42|0.021004
13:22:43|0.021004
13:22:44|0.021004
13:22:45|0.020991
13:22:46|0.020991
13:22:47|0.020991
13:22:48|0.020991
13:22:49|0.021007
13:22:50|0.021007
13:22:51|0.021007
13:22:53|0.021007
13:22:55|0.021007
13:22:57|0.021007
13:22:57|0.020992
13:22:59|0.020992
13:23:00|0.020992
13:23:00|0.020992
13:23:02|0.020992
13:23:03|0.02098
13:23:04|0.02098
13:23:05|0.02098
13:23:06|0.02098
13:23:07|0.02098
13:23:08|0.02098
13:23:09|0.02098
13:23:10|0.020974
13:23:12|0.020974
13:23:12|0.020983
13:23:13|0.020992
13:23:14|0.020987
13:23:16|0.020966
13:23:17|0.020966
13:23:18|0.020966
13:23:19|0.020966
13:23:20|0.020966
13:23:21|0.020994
13:23:22|0.021004
13:23:23|0.021004
13:23:24|0.021008
13:23:26|0.021008
13:23:26|0.021008
13:23:27|0.021008
13:23:28|0.021008
13:23:29|0.021006
13:23:30|0.021006
13:23:31|0.021001
13:23:32|0.021001
13:23:33|0.021001
13:23:34|0.021001
13:23:36|0.020998
13:23:36|0.020998
13:23:38|0.020998
13:23:38|0.020998
13:23:39|0.020998
13:23:41|0.020998
13:23:42|0.020998
13:23:42|0.020998
13:23:44|0.020998
13:23:45|0.020998
13:23:46|0.020998
13:23:47|0.020998
13:23:48|0.020994
13:23:49|0.020994
13:23:50|0.020994
13:23:51|0.020994
13:23:52|0.020998
13:23:53|0.020998
13:23:54|0.020998
13:23:55|0.020998
13:23:57|0.020998
13:23:58|0.020989
13:23:59|0.020989
13:23:59|0.020989
13:24:01|0.020989
13:24:02|0.020977
13:24:04|0.020971
13:24:04|0.020977
13:24:05|0.02097
13:24:07|0.020986
13:24:08|0.020986
13:24:09|0.020982
13:24:11|0.020982
13:24:11|0.020982
13:24:12|0.020982
13:24:13|0.020997
13:24:14|0.020997
13:24:15|0.020997
13:24:16|0.020999
13:24:17|0.020999
13:24:19|0.021023
13:24:20|0.021023
13:24:21|0.021023
13:24:22|0.021021
13:24:23|0.021021
13:24:24|0.021021
13:24:25|0.021036
13:24:26|0.02104
13:24:27|0.021042
13:24:29|0.021034
13:24:29|0.02104
13:24:30|0.021054
13:24:31|0.021054
13:24:33|0.021062
13:24:33|0.021065
13:24:35|0.021058
13:24:36|0.021052
13:24:36|0.021048
13:24:38|0.021048
13:24:38|0.021051
13:24:40|0.021047
13:24:41|0.021047
13:24:42|0.021047
13:24:43|0.021047
13:24:44|0.021047
13:24:45|0.021049
13:24:46|0.021049
13:24:47|0.021057
13:24:48|0.021057
13:24:49|0.021057
13:24:50|0.021059
13:24:51|0.021059
13:24:53|0.021059
13:24:54|0.021059
13:24:55|0.021059
13:24:56|0.021059
13:24:57|0.021059
13:24:59|0.021068
13:25:01|0.021055
13:25:03|0.021047
13:25:04|0.021069
13:25:05|0.021069
13:25:06|0.021069
13:25:07|0.021069
13:25:08|0.021069
13:25:09|0.021069
13:25:10|0.021075
13:25:11|0.02108
13:25:12|0.021074
13:25:14|0.021074
13:25:15|0.021059
13:25:16|0.021059
13:25:17|0.021059
13:25:18|0.02106
13:25:19|0.021058
13:25:21|0.021058
13:25:22|0.02106
13:25:23|0.021063
13:25:24|0.021081
13:25:25|0.021081
13:25:26|0.021081
13:25:27|0.021081
13:25:28|0.021081
13:25:29|0.021081
13:25:30|0.021081
13:25:31|0.02106
13:25:32|0.021057
13:25:34|0.021054
13:25:34|0.021054
13:25:35|0.021051
13:25:36|0.021057
13:25:37|0.021054
13:25:38|0.021054
13:25:39|0.021054
13:25:41|0.021054
13:25:42|0.021061
13:25:43|0.021061
13:25:43|0.021061
13:25:44|0.021061
13:25:46|0.021061
13:25:46|0.021061
13:25:47|0.021061
13:25:48|0.021061
13:25:49|0.021061
13:25:51|0.021061
13:25:52|0.021041
13:25:53|0.021041
13:25:53|0.021038
13:25:55|0.021041
13:25:56|0.021041
13:25:58|0.021041
13:25:58|0.021041
13:26:00|0.021041
13:26:02|0.021041
13:26:03|0.02105
13:26:05|0.021038
13:26:05|0.021029
13:26:06|0.021029
13:26:08|0.021029
13:26:09|0.021015
13:26:10|0.021015
13:26:11|0.021015
13:26:12|0.021015
13:26:13|0.021015
13:26:14|0.021003
13:26:16|0.021003
13:26:17|0.021011
13:26:18|0.021011
13:26:18|0.021011
13:26:19|0.021011
13:26:21|0.021013
13:26:21|0.021013
13:26:23|0.021002
13:26:24|0.021002
13:26:25|0.021002
13:26:26|0.021006
13:26:27|0.021012
13:26:28|0.021012
13:26:30|0.021012
13:26:31|0.021012
13:26:32|0.021012
13:26:33|0.021018
13:26:34|0.021013
13:26:35|0.021013
13:26:36|0.021013
13:26:37|0.021013
13:26:38|0.021013
13:26:40|0.021013
13:26:40|0.02101
13:26:41|0.021013
13:26:42|0.021024
13:26:43|0.021024
13:26:44|0.021024
13:26:45|0.021024
13:26:46|0.021036
13:26:47|0.021042
13:26:48|0.021042
13:26:49|0.021042
13:26:50|0.021022
13:26:51|0.021022
13:26:52|0.021022
13:26:54|0.021022
13:26:54|0.021022
13:26:55|0.021022
13:26:56|0.021022
13:26:57|0.021022
13:26:59|0.021022
13:27:01|0.021022
13:27:01|0.02102
13:27:03|0.02102
13:27:04|0.021028
13:27:05|0.021028
13:27:06|0.021028
13:27:07|0.021018
13:27:08|0.021018
13:27:10|0.021018
13:27:11|0.021021
13:27:12|0.021021
13:27:12|0.021021
13:27:14|0.021021
13:27:15|0.021021
13:27:16|0.021019
13:27:17|0.021022
13:27:19|0.021022
13:27:19|0.021022
13:27:20|0.021022
13:27:21|0.021022
13:27:22|0.021022
13:27:24|0.021022
13:27:25|0.021022
13:27:25|0.021022
13:27:27|0.021022
13:27:27|0.021022
13:27:28|0.021022
13:27:30|0.021022
13:27:31|0.021022
13:27:32|0.021023
13:27:33|0.021023
13:27:34|0.021022
13:27:35|0.021022
13:27:36|0.021022
13:27:37|0.021022
13:27:38|0.021022
13:27:39|0.021022
13:27:40|0.021022
13:27:41|0.021011
13:27:43|0.021011
13:27:43|0.021024
13:27:45|0.021024
13:27:45|0.021024
13:27:46|0.021006
13:27:48|0.021006
13:27:48|0.021003
13:27:49|0.021006
13:27:50|0.021002
13:27:52|0.021002
13:27:52|0.021002
13:27:54|0.020998
13:27:54|0.020998
13:27:55|0.020998
13:27:57|0.020998
13:27:57|0.020998
13:27:58|0.020998
13:28:00|0.020998
13:28:02|0.020998
13:28:02|0.021
13:28:04|0.020996
13:28:05|0.020996
13:28:06|0.020996
13:28:07|0.020996
13:28:08|0.020996
13:28:09|0.02099
13:28:09|0.02099
13:28:10|0.020977
13:28:11|0.020977
13:28:13|0.020977
13:28:15|0.020962
13:28:16|0.020962
13:28:17|0.020962
13:28:18|0.020969
13:28:18|0.020969
13:28:19|0.020969
13:28:20|0.020957
13:28:22|0.020952
13:28:22|0.020952
13:28:24|0.020952
13:28:25|0.020952
13:28:26|0.020949
13:28:27|0.020951
13:28:28|0.020951
13:28:29|0.020951
13:28:30|0.020951
13:28:31|0.020951
13:28:32|0.020951
13:28:33|0.020946
13:28:34|0.020941
13:28:35|0.020937
13:28:36|0.020927
13:28:38|0.020927
13:28:39|0.020927
13:28:40|0.020927
13:28:40|0.020927
13:28:41|0.020927
13:28:42|0.02093
13:28:44|0.02093
13:28:45|0.02093
13:28:45|0.02093
13:28:46|0.02093
13:28:48|0.020931
13:28:48|0.020922
13:28:49|0.020922
13:28:50|0.02092
13:28:52|0.020928
13:28:53|0.02093
13:28:54|0.020924
13:28:55|0.020924
13:28:56|0.020924
13:28:57|0.020924
13:28:57|0.020927
13:29:00|0.020927
13:29:01|0.020927
13:29:02|0.020927
13:29:04|0.020927
13:29:05|0.020925
13:29:06|0.020927
13:29:07|0.020927
13:29:08|0.020927
13:29:09|0.020927
13:29:10|0.020927
13:29:12|0.020927
13:29:12|0.020931
13:29:13|0.020931
13:29:14|0.020931
13:29:15|0.020931
13:29:16|0.020929
13:29:17|0.020929
13:29:18|0.020929
13:29:19|0.020921
13:29:21|0.020921
13:29:21|0.020916
13:29:23|0.020918
13:29:24|0.020918
13:29:25|0.020918
13:29:26|0.020918
13:29:28|0.020913
13:29:28|0.020913
13:29:30|0.020913
13:29:31|0.020913
13:29:32|0.020909
13:29:33|0.020909
13:29:34|0.020913
13:29:35|0.020913
13:29:36|0.020913
13:29:37|0.020913
13:29:38|0.020913
13:29:39|0.020919
13:29:40|0.020919
13:29:41|0.020919
13:29:42|0.020919
13:29:43|0.020919
13:29:44|0.020919
13:29:45|0.020919
13:29:46|0.020919
13:29:47|0.020919
13:29:49|0.020921
13:29:50|0.020921
13:29:51|0.020921
13:29:52|0.020921
13:29:53|0.020921
13:29:54|0.020921
13:29:55|0.020921
13:29:56|0.02092
13:29:57|0.02092
13:29:59|0.02092
13:30:00|0.02092
13:30:01|0.02092
13:30:03|0.020928
13:30:04|0.020928
13:30:06|0.020911
13:30:07|0.020913
13:30:08|0.020913
13:30:08|0.020913
13:30:10|0.020923
13:30:11|0.020923
13:30:13|0.020927
13:30:13|0.02098
13:30:14|0.020983
13:30:15|0.02099
13:30:17|0.021011
13:30:18|0.021004
13:30:18|0.021004
13:30:19|0.020996
13:30:20|0.020996
13:30:22|0.020987
13:30:23|0.020994
13:30:24|0.020999
13:30:25|0.020999
13:30:26|0.021004
13:30:27|0.021004
13:30:29|0.021004
13:30:29|0.021004
13:30:30|0.020982
13:30:31|0.020993
13:30:32|0.020991
13:30:33|0.020996
13:30:34|0.021001
13:30:35|0.021003
13:30:36|0.021009
13:30:38|0.021009
13:30:38|0.021009
13:30:39|0.021011
13:30:41|0.021011
13:30:41|0.021011
13:30:42|0.021029
13:30:44|0.021029
13:30:44|0.021029
13:30:46|0.021029
13:30:46|0.021029
13:30:48|0.021029
13:30:49|0.021041
13:30:49|0.021036
13:30:50|0.021041
13:30:51|0.021044
13:30:52|0.021044
13:30:54|0.021046
13:30:55|0.021058
13:30:55|0.021058
13:30:57|0.021058
13:30:57|0.021042
13:30:59|0.021042
13:30:59|0.02104
13:31:00|0.02104
13:31:02|0.021055
13:31:04|0.021063
13:31:05|0.021063
13:31:07|0.021048
13:31:09|0.021046
13:31:10|0.02104
13:31:12|0.02104
13:31:12|0.02104
13:31:13|0.02104
13:31:15|0.021037
13:31:16|0.021037
13:31:17|0.021044
13:31:17|0.020992
13:31:19|0.02101
13:31:19|0.021087
13:31:20|0.021077
13:31:21|0.021063
13:31:22|0.021061
13:31:24|0.021043
13:31:24|0.021029
13:31:26|0.021029
13:31:26|0.021028
13:31:28|0.02102
13:31:29|0.02102
13:31:30|0.021031
13:31:31|0.021022
13:31:32|0.021022
13:31:33|0.02101
13:31:34|0.021008
13:31:35|0.021002
13:31:36|0.021002
13:31:37|0.021002
13:31:38|0.02101
13:31:39|0.02101
13:31:40|0.02101
13:31:41|0.021005
13:31:42|0.021005
13:31:43|0.020995
13:31:44|0.020992
13:31:45|0.020995
13:31:46|0.020995
13:31:47|0.020995
13:31:48|0.020994
13:31:49|0.020994
13:31:50|0.020997
13:31:51|0.020983
13:31:52|0.020973
13:31:53|0.020989
13:31:54|0.020968
13:31:55|0.020968
13:31:56|0.020968
13:31:57|0.020968
13:31:59|0.020964
13:31:59|0.020964
13:32:00|0.020964
13:32:01|0.020985
13:32:02|0.020985
13:32:03|0.020989
13:32:05|0.020993
13:32:06|0.020999
13:32:07|0.021
13:32:09|0.020988
13:32:09|0.020988
13:32:10|0.020988
13:32:12|0.020986
13:32:12|0.020985
13:32:13|0.020983
13:32:15|0.02098
13:32:16|0.020978
13:32:17|0.020978
13:32:17|0.020971
13:32:18|0.020971
13:32:20|0.020967
13:32:20|0.02096
13:32:21|0.02096
13:32:22|0.02096
13:32:24|0.02097
13:32:25|0.02097
13:32:26|0.02097
13:32:27|0.020982
13:32:29|0.020984
13:32:29|0.020989
13:32:31|0.020989
13:32:32|0.020989
13:32:33|0.020989
13:32:33|0.020992
13:32:35|0.021002
13:32:36|0.021002
13:32:37|0.021002
13:32:38|0.021002
13:32:38|0.020982
13:32:40|0.020981
13:32:40|0.020981
13:32:43|0.020978
13:32:45|0.020975
13:32:46|0.020975
13:32:47|0.020975
13:32:48|0.020975
13:32:49|0.020981
13:32:50|0.020957
13:32:51|0.020957
13:32:53|0.020963
13:32:53|0.020955
13:32:55|0.020955
13:32:55|0.020955
13:32:56|0.020951
13:32:58|0.020951
13:32:59|0.020951
13:32:59|0.02096
13:33:01|0.02098
13:33:01|0.020959
13:33:03|0.020962
13:33:03|0.020955
13:33:05|0.02095
13:33:07|0.020942
13:33:08|0.020946
13:33:10|0.020937
13:33:11|0.020927
13:33:11|0.020927
13:33:12|0.020933
13:33:14|0.02094
13:33:14|0.02094
13:33:16|0.02095
13:33:17|0.020962
13:33:18|0.020984
13:33:20|0.020972
13:33:20|0.020982
13:33:21|0.020978
13:33:23|0.02097
13:33:23|0.020973
13:33:24|0.020979
13:33:26|0.020979
13:33:27|0.020979
13:33:27|0.020992
13:33:29|0.020983
13:33:29|0.020992
13:33:31|0.020992
13:33:32|0.020992
13:33:33|0.021001
13:33:34|0.021001
13:33:35|0.021008
13:33:36|0.021009
13:33:37|0.021007
13:33:38|0.021007
13:33:39|0.021007
13:33:40|0.021007
13:33:42|0.021007
13:33:42|0.021007
13:33:43|0.020999
13:33:44|0.020999
13:33:46|0.020999
13:33:46|0.020995
13:33:47|0.020995
13:33:49|0.020995
13:33:50|0.020995
13:33:51|0.020993
13:33:53|0.020993
13:33:54|0.02099
13:33:54|0.02099
13:33:55|0.02099
13:33:57|0.02099
13:33:57|0.02099
13:33:58|0.02099
13:33:59|0.02099
13:34:00|0.02099
13:34:02|0.02099
13:34:02|0.02099
13:34:05|0.02099
13:34:06|0.021002
13:34:07|0.021018
13:34:08|0.021018
13:34:09|0.021018
13:34:10|0.021007
13:34:11|0.021014
13:34:12|0.021014
13:34:13|0.021014
13:34:14|0.021014
13:34:16|0.021014
13:34:17|0.021014
13:34:17|0.021014
13:34:19|0.021014
13:34:20|0.021014
13:34:21|0.021014
13:34:22|0.021014
13:34:22|0.021015
13:34:24|0.021015
13:34:25|0.021015
13:34:27|0.021005
13:34:28|0.021005
13:34:29|0.021011
13:34:30|0.021011
13:34:30|0.021011
13:34:32|0.02102
13:34:33|0.021023
13:34:33|0.021023
13:34:35|0.021016
13:34:35|0.021016
13:34:36|0.021016
13:34:37|0.021016
13:34:39|0.021016
13:34:40|0.02102
13:34:41|0.02102
13:34:42|0.02102
13:34:44|0.02102
13:34:44|0.02102
13:34:45|0.02102
13:34:46|0.02102
13:34:47|0.02102
13:34:49|0.021012
13:34:49|0.021016
13:34:51|0.021016
13:34:52|0.021016
13:34:53|0.021016
13:34:53|0.021016
13:34:55|0.021011
13:34:56|0.021011
13:34:56|0.021004
13:34:58|0.020998
13:34:59|0.020998
13:35:00|0.021006
13:35:01|0.021006
13:35:02|0.021006
13:35:03|0.020995
13:35:04|0.021011
13:35:05|0.021021
13:35:07|0.021021
13:35:07|0.021
13:35:08|0.021
13:35:10|0.02099
13:35:10|0.02099
13:35:12|0.020983
13:35:14|0.020983
13:35:15|0.020983
13:35:16|0.020988
13:35:16|0.020988
13:35:17|0.020979
13:35:18|0.020979
13:35:19|0.020979
13:35:20|0.020979
13:35:22|0.020979
13:35:22|0.020979
13:35:23|0.020973
13:35:24|0.020973
13:35:26|0.020973
13:35:27|0.020973
13:35:28|0.020975
13:35:28|0.020975
13:35:30|0.020975
13:35:31|0.020982
13:35:31|0.02099
13:35:33|0.020973
13:35:34|0.020973
13:35:35|0.020973
13:35:36|0.020973
13:35:38|0.020975
13:35:39|0.020983
13:35:39|0.020983
13:35:41|0.020983
13:35:41|0.020975
13:35:42|0.020975
13:35:43|0.020975
13:35:45|0.020975
13:35:45|0.020975
13:35:47|0.020971
13:35:47|0.020971
13:35:49|0.020967
13:35:50|0.020967
13:35:50|0.020967
13:35:51|0.020976
13:35:53|0.020987
13:35:54|0.020987
13:35:56|0.020987
13:35:56|0.020976
13:35:57|0.020976
13:35:58|0.020976
13:35:59|0.020976
13:36:00|0.020976
13:36:01|0.020976
13:36:02|0.020976
13:36:04|0.020975
13:36:04|0.020975
13:36:06|0.020975
13:36:07|0.020975
13:36:08|0.020975
13:36:10|0.020975
13:36:10|0.020976
13:36:11|0.020976
13:36:12|0.020964
13:36:14|0.020964
13:36:15|0.020967
13:36:16|0.020967
13:36:17|0.020965
13:36:18|0.020959
13:36:19|0.020959
13:36:20|0.020952
13:36:20|0.020952
13:36:21|0.020952
13:36:22|0.020952
13:36:24|0.020937
13:36:24|0.020939
13:36:26|0.020939
13:36:27|0.020939
13:36:28|0.02093
13:36:29|0.020922
13:36:30|0.020922
13:36:31|0.020925
13:36:32|0.020938
13:36:33|0.020946
13:36:35|0.020955
13:36:35|0.020955
13:36:36|0.020965
13:36:38|0.020956
13:36:39|0.020946
13:36:40|0.020946
13:36:41|0.020949
13:36:42|0.020954
13:36:43|0.020954
13:36:44|0.020954
13:36:45|0.020954
13:36:47|0.020946
13:36:47|0.020932
13:36:49|0.02095
13:36:50|0.02095
13:36:50|0.020959
13:36:51|0.020959
13:36:53|0.020959
13:36:54|0.020951
13:36:55|0.020951
13:36:56|0.020951
13:36:58|0.020967
13:36:58|0.020967
13:37:00|0.020947
13:37:00|0.020947
13:37:01|0.020956
13:37:03|0.020956
13:37:04|0.020956
13:37:04|0.020956
13:37:06|0.020956
13:37:08|0.020956
13:37:09|0.020956
13:37:11|0.020957
13:37:12|0.020947
13:37:13|0.020926
13:37:14|0.020926
13:37:15|0.020921
13:37:16|0.020921
13:37:17|0.020921
13:37:18|0.020921
13:37:19|0.020927
13:37:20|0.020929
13:37:21|0.020907
13:37:22|0.020907
13:37:23|0.020888
13:37:24|0.02088
13:37:25|0.020882
13:37:27|0.020896
13:37:28|0.020906
13:37:29|0.020912
13:37:29|0.020912
13:37:30|0.02093
13:37:32|0.020937
13:37:32|0.020941
13:37:34|0.020945
13:37:35|0.020954
13:37:35|0.020966
13:37:37|0.020973
13:37:38|0.02097
13:37:39|0.020976
13:37:40|0.020972
13:37:41|0.02098
13:37:42|0.020986
13:37:43|0.020986
13:37:44|0.021
13:37:45|0.020996
13:37:47|0.021006
13:37:48|0.021011
13:37:48|0.021011
13:37:49|0.02101
13:37:50|0.021008
13:37:52|0.020985
13:37:53|0.020982
13:37:54|0.020982
13:37:55|0.020982
13:37:56|0.020982
13:37:56|0.020982
13:37:57|0.020987
13:37:59|0.020987
13:37:59|0.020987
13:38:01|0.020991
13:38:01|0.020986
13:38:03|0.020986
13:38:04|0.020986
13:38:05|0.020986
13:38:06|0.020969
13:38:07|0.020964
13:38:09|0.020964
13:38:10|0.020964
13:38:11|0.020964
13:38:12|0.020971
13:38:13|0.020971
13:38:14|0.020971
13:38:16|0.020963
13:38:17|0.020963
13:38:18|0.020963
13:38:19|0.020963
13:38:21|0.020964
13:38:21|0.020964
13:38:23|0.020964
13:38:24|0.020952
13:38:25|0.020933
13:38:26|0.020941
13:38:28|0.020964
13:38:29|0.020962
13:38:30|0.020974
13:38:31|0.020974
13:38:32|0.020978
13:38:33|0.020978
13:38:34|0.020987
13:38:35|0.020988
13:38:36|0.020988
13:38:37|0.020991
13:38:39|0.021002
13:38:40|0.021005
13:38:41|0.021005
13:38:42|0.021011
13:38:43|0.021011
13:38:44|0.021011
13:38:45|0.021011
13:38:46|0.021011
13:38:47|0.021009
13:38:48|0.020991
13:38:49|0.020991
13:38:50|0.020987
13:38:51|0.020987
13:38:53|0.020997
13:38:54|0.020997
13:38:55|0.020997
13:38:55|0.020997
13:38:57|0.020997
13:38:58|0.020994
13:38:59|0.020994
13:39:00|0.020994
13:39:01|0.020989
13:39:02|0.020985
13:39:03|0.020988
13:39:04|0.020988
13:39:05|0.020988
13:39:06|0.020978
13:39:07|0.020972
13:39:08|0.020957
13:39:09|0.020957
13:39:11|0.020967
13:39:12|0.020967
13:39:14|0.020967
13:39:15|0.020981
13:39:16|0.02099
13:39:16|0.020982
13:39:17|0.020974
13:39:19|0.020974
13:39:20|0.020974
13:39:21|0.020955
13:39:22|0.020957
13:39:22|0.020951
13:39:24|0.020953
13:39:25|0.020953
13:39:26|0.020936
13:39:27|0.020942
13:39:29|0.020949
13:39:29|0.020946
13:39:31|0.020946
13:39:32|0.020942
13:39:33|0.020942
13:39:34|0.020942
13:39:35|0.020935
13:39:36|0.020923
13:39:37|0.020918
13:39:39|0.020933
13:39:41|0.020931
13:39:41|0.020931
13:39:42|0.020936
13:39:43|0.020936
13:39:44|0.020936
13:39:45|0.020933
13:39:47|0.020929
13:39:47|0.020929
13:39:49|0.020929
13:39:49|0.020941
13:39:50|0.020941
13:39:52|0.020932
13:39:53|0.020932
13:39:54|0.020932
13:39:55|0.020932
13:39:55|0.020932
13:39:57|0.020932
13:39:58|0.02093
13:39:59|0.02093
13:40:00|0.020938
13:40:01|0.020938
13:40:02|0.020934
13:40:03|0.020951
13:40:05|0.020941
13:40:05|0.020941
13:40:07|0.020943
13:40:08|0.020943
13:40:09|0.020946
13:40:11|0.020935
13:40:11|0.020954
13:40:12|0.020954
13:40:14|0.020945
13:40:15|0.020948
13:40:16|0.020932
13:40:17|0.020924
13:40:18|0.020918
13:40:19|0.020916
13:40:20|0.020933
13:40:21|0.020951
13:40:23|0.020951
13:40:24|0.020955
13:40:25|0.020955
13:40:26|0.020948
13:40:27|0.020966
13:40:28|0.020965
13:40:29|0.020968
13:40:30|0.020976
13:40:31|0.020985
13:40:33|0.020986
13:40:34|0.020998
13:40:35|0.020998
13:40:36|0.020998
13:40:37|0.020996
13:40:38|0.021008
13:40:39|0.021008
13:40:40|0.020993
13:40:41|0.020993
13:40:42|0.020993
13:40:44|0.02099
13:40:44|0.020982
13:40:45|0.02098
13:40:46|0.02098
13:40:48|0.02098
13:40:49|0.02098
13:40:49|0.02098
13:40:51|0.02098
13:40:52|0.020994
13:40:53|0.020994
13:40:54|0.020994
13:40:55|0.020994
13:40:56|0.020994
13:40:57|0.020994
13:40:58|0.021
13:40:59|0.021004
13:41:00|0.021006
13:41:01|0.020992
13:41:02|0.021015
13:41:03|0.021014
13:41:05|0.02102
13:41:05|0.020991
13:41:06|0.020992
13:41:08|0.020992
13:41:08|0.020992
13:41:09|0.020992
13:41:10|0.021002
13:41:12|0.020992
13:41:14|0.020981
13:41:15|0.020965
13:41:16|0.020968
13:41:17|0.020968
13:41:18|0.020965
13:41:19|0.020965
13:41:20|0.020965
13:41:21|0.02097
13:41:23|0.02096
13:41:23|0.02096
13:41:25|0.02096
13:41:25|0.020965
13:41:26|0.020965
13:41:28|0.020965
13:41:28|0.020962
13:41:30|0.020962
13:41:30|0.02096
13:41:31|0.02096
13:41:32|0.02096
13:41:33|0.020952
13:41:35|0.020952
13:41:36|0.020954
13:41:37|0.020954
13:41:38|0.020954
13:41:39|0.020954
13:41:41|0.020945
13:41:41|0.020949
13:41:42|0.020949
13:41:44|0.020949
13:41:44|0.020949
13:41:45|0.020949
13:41:46|0.020949
13:41:48|0.020949
13:41:49|0.020949
13:41:49|0.020929
13:41:51|0.02092
13:41:52|0.02092
13:41:52|0.02092
13:41:53|0.02092
13:41:55|0.020914
13:41:56|0.020925
13:41:58|0.020938
13:41:58|0.020938
13:41:59|0.020948
13:42:00|0.020948
13:42:02|0.020938
13:42:02|0.020938
13:42:04|0.020947
13:42:05|0.020955
13:42:05|0.020949
13:42:06|0.020949
13:42:08|0.020972
13:42:09|0.020972
13:42:09|0.020951
13:42:10|0.020951
13:42:12|0.020951
13:42:13|0.020939
13:42:13|0.020931
13:42:16|0.020931
13:42:17|0.020924
13:42:17|0.020924
13:42:19|0.020924
13:42:19|0.020923
13:42:20|0.020923
13:42:21|0.020907
13:42:23|0.020907
13:42:24|0.020907
13:42:24|0.020907
13:42:26|0.020907
13:42:27|0.020906
13:42:28|0.020906
13:42:29|0.020906
13:42:30|0.020906
13:42:31|0.020906
13:42:32|0.020906
13:42:33|0.020906
13:42:35|0.020903
13:42:35|0.020911
13:42:36|0.020911
13:42:37|0.020911
13:42:38|0.020911
13:42:40|0.020913
13:42:41|0.020913
13:42:42|0.020913
13:42:43|0.020898
13:42:44|0.020898
13:42:45|0.020888
13:42:46|0.020878
13:42:47|0.020881
13:42:49|0.02088
13:42:49|0.02088
13:42:51|0.02088
13:42:52|0.02088
13:42:53|0.020878
13:42:54|0.020876
13:42:56|0.020876
13:42:56|0.020876
13:42:57|0.020876
13:42:58|0.020876
13:43:00|0.020889
13:43:00|0.020875
13:43:01|0.020857
13:43:02|0.020862
13:43:04|0.020871
13:43:06|0.020863
13:43:06|0.020863
13:43:08|0.020885
13:43:08|0.020887
13:43:09|0.020893
13:43:11|0.020893
13:43:12|0.020887
13:43:13|0.020887
13:43:15|0.020881
13:43:15|0.020883
13:43:17|0.02086
13:43:17|0.020859
13:43:19|0.02086
13:43:20|0.020855
13:43:21|0.02086
13:43:23|0.020866
13:43:24|0.020874
13:43:25|0.020861
13:43:26|0.020856
13:43:27|0.020864
13:43:28|0.02088
13:43:29|0.020882
13:43:30|0.020891
13:43:31|0.020895
13:43:32|0.020885
13:43:33|0.020875
13:43:34|0.02088
13:43:35|0.02088
13:43:36|0.02088
13:43:37|0.02088
13:43:38|0.020899
13:43:40|0.020899
13:43:40|0.020887
13:43:42|0.020903
13:43:43|0.020903
13:43:44|0.020905
13:43:45|0.020914
13:43:46|0.020914
13:43:47|0.0209
13:43:48|0.020905
13:43:50|0.020905
13:43:51|0.020906
13:43:52|0.020908
13:43:52|0.02091
13:43:53|0.02091
13:43:54|0.02091
13:43:55|0.020915
13:43:56|0.020918
13:43:57|0.020918
13:43:58|0.020928
13:43:59|0.020928
13:44:00|0.020928
13:44:01|0.020928
13:44:03|0.020932
13:44:03|0.020932
13:44:04|0.020952
13:44:05|0.020952
13:44:07|0.020952
13:44:07|0.020971
13:44:08|0.020972
13:44:09|0.020972
13:44:10|0.020972
13:44:11|0.020974
13:44:12|0.020995
13:44:15|0.020995
13:44:15|0.021004
13:44:16|0.021029
13:44:17|0.02101
13:44:19|0.02101
13:44:20|0.02101
13:44:21|0.021023
13:44:22|0.021023
13:44:23|0.021023
13:44:24|0.021016
13:44:25|0.021016
13:44:26|0.021015
13:44:27|0.020993
13:44:29|0.020993
13:44:30|0.020984
13:44:31|0.020983
13:44:31|0.020983
13:44:33|0.020983
13:44:35|0.020983
13:44:36|0.020983
13:44:37|0.020991
13:44:37|0.020991
13:44:39|0.020966
13:44:39|0.020966
13:44:41|0.020966
13:44:42|0.020974
13:44:43|0.020974
13:44:44|0.020974
13:44:45|0.020974
13:44:46|0.021001
13:44:47|0.021001
13:44:48|0.021001
13:44:49|0.021001
13:44:50|0.021001
13:44:51|0.021001
13:44:52|0.021001
13:44:54|0.02101
13:44:54|0.02101
13:44:55|0.02101
13:44:56|0.02101
13:44:58|0.02101
13:44:58|0.020996
13:45:00|0.021004
13:45:01|0.020981
13:45:02|0.020959
13:45:02|0.020952
13:45:03|0.020952
13:45:04|0.020952
13:45:05|0.020952
13:45:06|0.020936
13:45:08|0.020923
13:45:09|0.020929
13:45:10|0.020945
13:45:11|0.020959
13:45:12|0.020945
13:45:13|0.020936
13:45:14|0.020936
13:45:15|0.020936
13:45:17|0.020945
13:45:17|0.020941
13:45:19|0.020941
13:45:20|0.020936
13:45:22|0.020945
13:45:23|0.020936
13:45:24|0.020936
13:45:26|0.020941
13:45:27|0.020941
13:45:28|0.020982
13:45:29|0.020982
13:45:30|0.020982
13:45:31|0.020982
13:45:32|0.020968
13:45:33|0.020968
13:45:34|0.020968
13:45:36|0.020968
13:45:37|0.020968
13:45:37|0.020968
13:45:38|0.020968
13:45:40|0.020946
13:45:41|0.02094
13:45:42|0.02094
13:45:42|0.02094
13:45:44|0.02094
13:45:45|0.020923
13:45:47|0.020923
13:45:47|0.020923
13:45:48|0.020952
13:45:49|0.020953
13:45:50|0.020953
13:45:52|0.020953
13:45:52|0.020953
13:45:53|0.020982
13:45:54|0.020991
13:45:56|0.021
13:45:57|0.021
13:45:58|0.020995
13:45:59|0.020986
13:45:59|0.020986
13:46:01|0.020986
13:46:02|0.020986
13:46:03|0.02098
13:46:04|0.02098
13:46:05|0.020987
13:46:06|0.02099
13:46:07|0.020958
13:46:08|0.020952
13:46:09|0.020952
13:46:10|0.020959
13:46:11|0.020958
13:46:12|0.020946
13:46:13|0.020954
13:46:15|0.020965
13:46:16|0.021001
13:46:18|0.020982
13:46:19|0.020976
13:46:20|0.020976
13:46:21|0.020976
13:46:22|0.020976
13:46:23|0.020976
13:46:24|0.020961
13:46:25|0.020961
13:46:26|0.020961
13:46:27|0.020944
13:46:28|0.020933
13:46:29|0.020939
13:46:30|0.020934
13:46:31|0.020934
13:46:32|0.020934
13:46:33|0.020934
13:46:34|0.020924
13:46:35|0.020924
13:46:36|0.020924
13:46:37|0.020916
13:46:38|0.020914
13:46:39|0.020908
13:46:41|0.020908
13:46:42|0.020903
13:46:43|0.020881
13:46:44|0.020873
13:46:45|0.020883
13:46:46|0.020855
13:46:46|0.020852
13:46:47|0.020852
13:46:49|0.020846
13:46:50|0.020882
13:46:51|0.020882
13:46:52|0.020881
13:46:53|0.020881
13:46:55|0.020889
13:46:55|0.020889
13:46:56|0.0209
13:46:57|0.0209
13:46:58|0.020909
13:46:59|0.020913
13:47:01|0.020897
13:47:01|0.020894
13:47:03|0.020895
13:47:04|0.0209
13:47:05|0.020897
13:47:06|0.020897
13:47:07|0.020895
13:47:09|0.020885
13:47:09|0.020848
13:47:11|0.020849
13:47:11|0.020851
13:47:13|0.020851
13:47:13|0.020846
13:47:15|0.020846
13:47:15|0.020846
13:47:18|0.020856
13:47:19|0.020867
13:47:19|0.020867
13:47:21|0.020887
13:47:22|0.020886
13:47:23|0.020891
13:47:24|0.020891
13:47:26|0.020891
13:47:27|0.020886
13:47:27|0.020889
13:47:29|0.020884
13:47:30|0.020886
13:47:30|0.020903
13:47:31|0.020903
13:47:32|0.020885
13:47:33|0.020861
13:47:35|0.020861
13:47:36|0.020861
13:47:37|0.020885
13:47:38|0.020885
13:47:39|0.020885
13:47:40|0.020879
13:47:40|0.020894
13:47:42|0.020894
13:47:43|0.020878
13:47:44|0.020878
13:47:45|0.020896
13:47:47|0.020896
13:47:47|0.020897
13:47:48|0.020897
13:47:50|0.020888
13:47:50|0.020888
13:47:52|0.020888
13:47:52|0.020889
13:47:53|0.020888
13:47:55|0.020888
13:47:55|0.020858
13:47:56|0.020858
13:47:57|0.020893
13:47:58|0.020884
13:48:00|0.020884
13:48:00|0.020875
13:48:02|0.020884
13:48:02|0.020877
13:48:04|0.020872
13:48:04|0.020888
13:48:05|0.020891
13:48:07|0.020858
13:48:08|0.020897
13:48:09|0.020894
13:48:10|0.020884
13:48:11|0.02089
13:48:12|0.02089
13:48:13|0.02089
13:48:14|0.020903
13:48:15|0.020888
13:48:16|0.020879
13:48:18|0.020882
13:48:19|0.020864
13:48:20|0.020851
13:48:21|0.020838
13:48:22|0.020829
13:48:23|0.020814
13:48:25|0.020797
13:48:25|0.020811
13:48:26|0.020811
13:48:27|0.020784
13:48:28|0.020784
13:48:29|0.020795
13:48:31|0.020793
13:48:32|0.020807
13:48:32|0.0208
13:48:33|0.020818
13:48:35|0.020803
13:48:36|0.020837
13:48:36|0.020844
13:48:38|0.020855
13:48:39|0.020839
13:48:40|0.020854
13:48:41|0.020854
13:48:43|0.020848
13:48:44|0.020848
13:48:45|0.020848
13:48:45|0.020848
13:48:47|0.020849
13:48:48|0.020839
13:48:48|0.02085
13:48:49|0.020862
13:48:51|0.020862
13:48:52|0.020875
13:48:53|0.020875
13:48:54|0.020875
13:48:55|0.020882
13:48:56|0.020882
13:48:57|0.020891
13:48:58|0.020897
13:48:59|0.0209
13:49:00|0.020907
13:49:01|0.020895
13:49:03|0.020886
13:49:04|0.02085
13:49:04|0.02085
13:49:05|0.020834
13:49:06|0.020834
13:49:07|0.02085
13:49:08|0.02085
13:49:10|0.020843
13:49:10|0.020843
13:49:11|0.020829
13:49:13|0.020821
13:49:14|0.020804
13:49:15|0.020804
13:49:16|0.020808
13:49:16|0.020808
13:49:18|0.020808
13:49:20|0.020808
13:49:21|0.020808
13:49:22|0.020818
13:49:24|0.020825
13:49:24|0.020803
13:49:25|0.020803
13:49:26|0.020803
13:49:28|0.020803
13:49:29|0.020814
13:49:29|0.020806
13:49:31|0.020802
13:49:32|0.020805
13:49:33|0.020814
13:49:35|0.020819
13:49:36|0.020797
13:49:36|0.020787
13:49:37|0.020757
13:49:38|0.020767
13:49:40|0.020731
13:49:40|0.020758
13:49:42|0.020758
13:49:42|0.020758
13:49:43|0.020757
13:49:44|0.020757
13:49:45|0.020724
13:49:47|0.020756
13:49:47|0.020756
13:49:49|0.020749
13:49:50|0.020746
13:49:51|0.020739
13:49:52|0.020739
13:49:54|0.020739
13:49:54|0.020739
13:49:56|0.020739
13:49:56|0.020752
13:49:58|0.020759
13:49:59|0.020745
13:50:00|0.020742
13:50:00|0.020731
13:50:02|0.020731
13:50:03|0.020728
13:50:04|0.020705
13:50:05|0.020689
13:50:06|0.020706
13:50:07|0.020724
13:50:08|0.020707
13:50:09|0.020713
13:50:10|0.020707
13:50:11|0.020702
13:50:12|0.020704
13:50:13|0.020704
13:50:14|0.020706
13:50:16|0.020706
13:50:16|0.020698
13:50:17|0.020698
13:50:18|0.020718
13:50:20|0.020665
13:50:21|0.020649
13:50:22|0.020683
13:50:23|0.020658
13:50:25|0.020633
13:50:26|0.020624
13:50:27|0.020648
13:50:28|0.020633
13:50:29|0.020616
13:50:30|0.020609
13:50:31|0.020588
13:50:32|0.020573
13:50:32|0.02055
13:50:34|0.020542
13:50:34|0.02051
13:50:36|0.0205
13:50:37|0.020457
13:50:38|0.020333
13:50:39|0.020401
13:50:40|0.020332
13:50:42|0.020417
13:50:43|0.020384
13:50:43|0.020437
13:50:44|0.020467
13:50:46|0.020474
13:50:47|0.020447
13:50:48|0.020507
13:50:49|0.020538
13:50:49|0.020549
13:50:50|0.0205
13:50:52|0.020494
13:50:53|0.020556
13:50:54|0.020566
13:50:55|0.020513
13:50:56|0.020585
13:50:57|0.020553
13:50:58|0.020577
13:50:59|0.020554
13:51:00|0.020537
13:51:01|0.020539
13:51:02|0.020528
13:51:03|0.020538
13:51:04|0.020486
13:51:05|0.020469
13:51:06|0.020456
13:51:07|0.020419
13:51:08|0.020467
13:51:09|0.020509
13:51:10|0.020532
13:51:11|0.020495
13:51:12|0.020476
13:51:13|0.020477
13:51:15|0.020451
13:51:15|0.020413
13:51:16|0.020467
13:51:17|0.020513
13:51:18|0.020485
13:51:19|0.020459
13:51:20|0.020469
13:51:21|0.020489
13:51:23|0.020491
13:51:24|0.020512
13:51:25|0.020513
13:51:27|0.020649
13:51:28|0.020528
13:51:29|0.020541
13:51:30|0.020494
13:51:31|0.020501
13:51:32|0.020498
13:51:33|0.020522
13:51:34|0.02052
13:51:35|0.020548
13:51:36|0.020549
13:51:38|0.020572
13:51:38|0.020564
13:51:40|0.02055
13:51:41|0.020569
13:51:42|0.020592
13:51:43|0.020597
13:51:44|0.020626
13:51:45|0.020607
13:51:46|0.02059
13:51:47|0.02057
13:51:49|0.020563
13:51:50|0.020518
13:51:50|0.020531
13:51:52|0.020543
13:51:53|0.020513
13:51:54|0.02055
13:51:55|0.020539
13:51:56|0.02053
13:51:57|0.020492
13:51:57|0.020489
13:51:59|0.020525
13:51:59|0.020514
13:52:01|0.020522
13:52:01|0.020557
13:52:03|0.02057
13:52:03|0.020519
13:52:05|0.020508
13:52:06|0.020498
13:52:07|0.020462
13:52:08|0.020463
13:52:09|0.020458
13:52:10|0.020444
13:52:11|0.020485
13:52:12|0.020456
13:52:13|0.020443
13:52:15|0.02044
13:52:16|0.020486
13:52:17|0.020488
13:52:17|0.020512
13:52:19|0.020463
13:52:19|0.020502
13:52:21|0.020542
13:52:22|0.020528
13:52:25|0.020546
13:52:25|0.020551
13:52:26|0.020575
13:52:28|0.020582
13:52:28|0.02057
13:52:30|0.020599
13:52:31|0.020595
13:52:32|0.020581
13:52:32|0.020613
13:52:34|0.020624
13:52:35|0.020616
13:52:36|0.020614
13:52:37|0.020602
13:52:38|0.020615
13:52:39|0.020629
13:52:40|0.020635
13:52:42|0.020643
13:52:43|0.02063
13:52:45|0.020636
13:52:46|0.020619
13:52:46|0.020625
13:52:48|0.020636
13:52:49|0.020634
13:52:50|0.02063
13:52:52|0.020625
13:52:52|0.020628
13:52:53|0.020628
13:52:54|0.020629
13:52:55|0.020625
13:52:57|0.02063
13:52:58|0.020645
13:52:59|0.020635
13:53:00|0.020623
13:53:01|0.020642
13:53:02|0.020613
13:53:04|0.020603
13:53:04|0.020584
13:53:06|0.02063
13:53:07|0.020654
13:53:08|0.020688
13:53:09|0.020686
13:53:09|0.020689
13:53:10|0.020727
13:53:12|0.020713
13:53:13|0.020732
13:53:13|0.020715
13:53:14|0.02074
13:53:15|0.020747
13:53:17|0.020762
13:53:18|0.020764
13:53:19|0.020771
13:53:20|0.020782
13:53:21|0.020761
13:53:22|0.02076
13:53:24|0.020711
13:53:24|0.020729
13:53:26|0.020693
13:53:27|0.020732
13:53:28|0.020687
13:53:28|0.020661
13:53:30|0.020659
13:53:30|0.020694
13:53:32|0.02068
13:53:33|0.020673
13:53:34|0.020707
13:53:35|0.020671
13:53:37|0.020666
13:53:37|0.020707
13:53:39|0.020713
13:53:39|0.020704
13:53:40|0.020737
13:53:42|0.020736
13:53:43|0.020737
13:53:43|0.020767
13:53:44|0.020779
13:53:46|0.020759
13:53:47|0.020775
13:53:48|0.020782
13:53:49|0.020777
13:53:50|0.020791
13:53:52|0.020801
13:53:53|0.020802
13:53:53|0.020807
13:53:54|0.020811
13:53:55|0.020816
13:53:57|0.020816
13:53:57|0.020794
13:53:59|0.020819
13:54:00|0.02081
13:54:01|0.020828
13:54:01|0.02075
13:54:03|0.02077
13:54:03|0.020774
13:54:05|0.020796
13:54:06|0.020758
13:54:07|0.020751
13:54:08|0.020741
13:54:09|0.020729
13:54:11|0.020758
13:54:13|0.020736
13:54:13|0.020734
13:54:14|0.020753
13:54:15|0.020754
13:54:16|0.020754
13:54:17|0.020781
13:54:19|0.020757
13:54:19|0.02077
13:54:21|0.020788
13:54:22|0.020764
13:54:23|0.020753
13:54:23|0.020753
13:54:24|0.020771
13:54:26|0.02075
13:54:27|0.020756
13:54:28|0.020742
13:54:28|0.020733
13:54:30|0.020725
13:54:32|0.020744
13:54:33|0.020777
13:54:34|0.020777
13:54:35|0.020769
13:54:35|0.020769
13:54:37|0.020755
13:54:38|0.020762
13:54:39|0.020762
13:54:40|0.020768
13:54:41|0.020784
13:54:42|0.020784
13:54:43|0.020791
13:54:45|0.0208
13:54:46|0.0208
13:54:47|0.020793
13:54:47|0.02077
13:54:48|0.0208
13:54:50|0.0208
13:54:51|0.0208
13:54:52|0.020814
13:54:53|0.020813
13:54:54|0.020813
13:54:55|0.020813
13:54:57|0.020784
13:54:57|0.020785
13:54:59|0.020785
13:55:00|0.020785
13:55:00|0.020787
13:55:02|0.020793
13:55:02|0.020793
13:55:04|0.020804
13:55:05|0.020792
13:55:06|0.020774
13:55:07|0.020758
13:55:08|0.020754
13:55:08|0.020778
13:55:10|0.020784
13:55:11|0.020767
13:55:12|0.020771
13:55:13|0.02078
13:55:13|0.020766
13:55:14|0.020766
13:55:16|0.020749
13:55:17|0.020749
13:55:18|0.020749
13:55:19|0.020744
13:55:20|0.02073
13:55:21|0.02073
13:55:22|0.020738
13:55:23|0.020734
13:55:24|0.020744
13:55:25|0.020744
13:55:27|0.020743
13:55:28|0.020737
13:55:28|0.020739
13:55:30|0.020729
13:55:31|0.020725
13:55:33|0.020739
13:55:33|0.020716
13:55:35|0.020716
13:55:36|0.020716
13:55:37|0.020729
13:55:38|0.020729
13:55:39|0.020729
13:55:41|0.020729
13:55:41|0.020731
13:55:43|0.020739
13:55:44|0.020733
13:55:44|0.020717
13:55:45|0.02071
13:55:47|0.020715
13:55:49|0.020719
13:55:49|0.020712
13:55:51|0.020703
13:55:52|0.020707
13:55:52|0.020709
13:55:54|0.020707
13:55:55|0.020712
13:55:56|0.020695
13:55:57|0.020695
13:55:57|0.020685
13:55:58|0.020685
13:55:59|0.020685
13:56:01|0.020683
13:56:02|0.020664
13:56:03|0.020697
13:56:04|0.020695
13:56:05|0.020724
13:56:06|0.020735
13:56:07|0.020715
13:56:08|0.020705
13:56:09|0.020705
13:56:10|0.020707
13:56:11|0.020713
13:56:12|0.020695
13:56:13|0.020686
13:56:15|0.020686
13:56:15|0.020683
13:56:16|0.02068
13:56:17|0.02068
13:56:18|0.020667
13:56:19|0.020679
13:56:20|0.020677
13:56:21|0.020677
13:56:23|0.020662
13:56:24|0.020662
13:56:25|0.02067
13:56:27|0.02068
13:56:27|0.020685
13:56:28|0.020675
13:56:30|0.020672
13:56:31|0.020672
13:56:34|0.020672
13:56:34|0.020686
13:56:35|0.020683
13:56:37|0.020673
13:56:39|0.020673
13:56:39|0.020673
13:56:41|0.020673
13:56:42|0.020656
13:56:43|0.020656
13:56:44|0.020667
13:56:46|0.020665
13:56:46|0.02067
13:56:47|0.02067
13:56:48|0.020667
13:56:50|0.020668
13:56:51|0.020665
13:56:51|0.020657
13:56:53|0.020655
13:56:53|0.020649
13:56:55|0.020634
13:56:56|0.020634
13:56:58|0.020639
13:56:58|0.020639
13:56:59|0.020645
13:57:00|0.020651
13:57:01|0.020651
13:57:02|0.020649
13:57:03|0.020651
13:57:04|0.020638
13:57:06|0.020649
13:57:07|0.020649
13:57:07|0.020649
13:57:09|0.020669
13:57:10|0.020652
13:57:11|0.020676
13:57:12|0.020692
13:57:13|0.0207
13:57:14|0.020711
13:57:15|0.020685
13:57:16|0.020696
13:57:17|0.020712
13:57:18|0.020711
13:57:19|0.020716
13:57:20|0.020728
13:57:21|0.020741
13:57:22|0.020754
13:57:23|0.020755
13:57:24|0.020774
13:57:25|0.02076
13:57:27|0.020758
13:57:27|0.020758
13:57:29|0.020753
13:57:29|0.020749
13:57:30|0.020749
13:57:32|0.020749
13:57:33|0.020778
13:57:35|0.020784
13:57:35|0.020797
13:57:37|0.020792
13:57:39|0.020764
13:57:40|0.020764
13:57:40|0.020765
13:57:42|0.020765
13:57:43|0.020771
13:57:43|0.020764
13:57:45|0.020757
13:57:46|0.020757
13:57:47|0.020757
13:57:48|0.020757
13:57:48|0.020761
13:57:50|0.020764
13:57:52|0.020764
13:57:52|0.020763
13:57:53|0.020766
13:57:54|0.020766
13:57:55|0.020766
13:57:57|0.020785
13:57:57|0.020786
13:57:59|0.020795
13:58:00|0.020779
13:58:01|0.020776
13:58:02|0.020775
13:58:03|0.020776
13:58:04|0.020778
13:58:05|0.020782
13:58:07|0.02078
13:58:08|0.020782
13:58:08|0.020785
13:58:09|0.020785
13:58:10|0.020792
13:58:11|0.020789
13:58:13|0.020786
13:58:14|0.02077
13:58:15|0.020771
13:58:16|0.020771
13:58:16|0.020783
13:58:18|0.020771
13:58:18|0.020767
13:58:20|0.020768
13:58:20|0.020797
13:58:22|0.0208
13:58:22|0.020801
13:58:24|0.020794
13:58:25|0.020801
13:58:26|0.020805
13:58:27|0.020821
13:58:29|0.020829
13:58:30|0.020833
13:58:31|0.020841
13:58:33|0.020839
13:58:34|0.020836
13:58:35|0.020832
13:58:37|0.020834
13:58:37|0.02083
13:58:39|0.020815
13:58:40|0.020812
13:58:41|0.020809
13:58:41|0.020809
13:58:42|0.020811
13:58:44|0.020811
13:58:45|0.020829
13:58:46|0.020829
13:58:47|0.020832
13:58:48|0.020832
13:58:49|0.020832
13:58:50|0.020833
13:58:51|0.02083
13:58:52|0.020821
13:58:53|0.020811
13:58:54|0.020801
13:58:55|0.020794
13:58:57|0.020794
13:58:58|0.020795
13:58:58|0.020795
13:59:00|0.020795
13:59:00|0.020798
13:59:02|0.020778
13:59:03|0.020778
13:59:04|0.020771
13:59:05|0.020765
13:59:05|0.020776
13:59:07|0.020776
13:59:08|0.020766
13:59:09|0.02076
13:59:10|0.020752
13:59:11|0.020752
13:59:12|0.020739
13:59:13|0.020747
13:59:15|0.020743
13:59:15|0.02074
13:59:16|0.02074
13:59:17|0.02074
13:59:19|0.02074
13:59:20|0.020775
13:59:20|0.020768
13:59:21|0.020754
13:59:22|0.020754
13:59:23|0.020754
13:59:24|0.020754
13:59:25|0.020769
13:59:26|0.020769
13:59:27|0.020766
13:59:30|0.020757
13:59:31|0.020751
13:59:31|0.020745
13:59:32|0.020745
13:59:33|0.020745
13:59:34|0.020737
13:59:36|0.020729
13:59:37|0.020727
13:59:39|0.02073
13:59:39|0.02073
13:59:40|0.02073
13:59:42|0.02073
13:59:42|0.02073
13:59:43|0.02073
13:59:44|0.02073
13:59:46|0.020732
13:59:48|0.020732
13:59:48|0.020732
13:59:50|0.020732
13:59:51|0.020739
13:59:51|0.020734
13:59:52|0.02073
13:59:54|0.02073
13:59:54|0.02073
13:59:55|0.020732
13:59:56|0.020732
13:59:57|0.02075
13:59:59|0.02075
13:59:59|0.020746
14:00:01|0.020746
14:00:02|0.020746
14:00:03|0.020725
14:00:04|0.020737
14:00:05|0.020749
14:00:07|0.020743
14:00:07|0.020763
14:00:09|0.020745
14:00:09|0.020745
14:00:11|0.020739
14:00:12|0.02075
14:00:13|0.020747
14:00:14|0.020752
14:00:15|0.020749
14:00:16|0.020747
14:00:17|0.020753
14:00:18|0.020753
14:00:19|0.020753
14:00:20|0.02074
14:00:21|0.020753
14:00:22|0.020745
14:00:23|0.020745
14:00:24|0.020765
14:00:25|0.020765
14:00:26|0.020772
14:00:27|0.020772
14:00:28|0.020745
14:00:29|0.020745
14:00:30|0.020745
14:00:32|0.020745
14:00:34|0.020733
14:00:35|0.020747
14:00:36|0.020738
14:00:36|0.020741
14:00:38|0.020715
14:00:40|0.020716
14:00:40|0.02071
14:00:42|0.020708
14:00:43|0.020714
14:00:44|0.020714
14:00:45|0.020714
14:00:46|0.020728
14:00:47|0.02074
14:00:48|0.020724
14:00:49|0.020724
14:00:50|0.020724
14:00:51|0.020746
14:00:52|0.02073
14:00:53|0.020725
14:00:54|0.020729
14:00:55|0.020721
14:00:56|0.020729
14:00:57|0.020729
14:00:58|0.020736
14:00:59|0.020751
14:01:01|0.020759
14:01:01|0.020756
14:01:02|0.020758
14:01:03|0.020764
14:01:04|0.020765
14:01:05|0.020781
14:01:06|0.02077
14:01:07|0.020747
14:01:08|0.020753
14:01:09|0.020753
14:01:11|0.020753
14:01:12|0.020743
14:01:13|0.020775
14:01:14|0.020775
14:01:15|0.020779
14:01:16|0.020779
14:01:17|0.020772
14:01:18|0.020771
14:01:19|0.020769
14:01:20|0.020764
14:01:21|0.020777
14:01:22|0.02076
14:01:23|0.020781
14:01:24|0.02078
14:01:25|0.020784
14:01:26|0.020795
14:01:27|0.02079
14:01:28|0.02079
14:01:29|0.0208
14:01:30|0.0208
14:01:31|0.0208
14:01:32|0.02081
14:01:33|0.020811
14:01:35|0.020805
14:01:36|0.020823
14:01:36|0.020823
14:01:37|0.020833
14:01:39|0.020844
14:01:40|0.020847
14:01:41|0.020853
14:01:42|0.020857
14:01:44|0.020863
14:01:44|0.020871
14:01:45|0.020856
14:01:46|0.020861
14:01:47|0.020845
14:01:49|0.020835
14:01:49|0.020835
14:01:51|0.020834
14:01:51|0.02082
14:01:52|0.02082
14:01:54|0.020835
14:01:55|0.020835
14:01:55|0.020821
14:01:56|0.020838
14:01:58|0.020838
14:01:58|0.020852
14:02:00|0.020852
14:02:01|0.020852
14:02:02|0.020852
14:02:02|0.020852
14:02:04|0.020824
14:02:05|0.020818
14:02:05|0.0208
14:02:07|0.020806
14:02:08|0.020813
14:02:10|0.020813
14:02:10|0.020806
14:02:11|0.020795
14:02:12|0.020789
14:02:13|0.020794
14:02:15|0.020823
14:02:16|0.020823
14:02:16|0.020818
14:02:17|0.02082
14:02:19|0.02082
14:02:20|0.02082
14:02:20|0.020817
14:02:21|0.020817
14:02:22|0.020837
14:02:23|0.020837
14:02:25|0.020829
14:02:26|0.020825
14:02:26|0.020828
14:02:27|0.020849
14:02:29|0.020849
14:02:29|0.020849
14:02:31|0.020857
14:02:33|0.020854
14:02:34|0.020841
14:02:37|0.020836
14:02:38|0.020853
14:02:39|0.020854
14:02:40|0.020856
14:02:42|0.020856
14:02:42|0.020861
14:02:44|0.020882
14:02:45|0.020882
14:02:45|0.020883
14:02:47|0.020883
14:02:48|0.020887
14:02:48|0.020884
14:02:50|0.020884
14:02:51|0.020884
14:02:51|0.020872
14:02:52|0.020869
14:02:53|0.020869
14:02:54|0.020871
14:02:56|0.020871
14:02:57|0.020871
14:02:58|0.020871
14:02:59|0.020871
14:02:59|0.020871
14:03:00|0.02084
14:03:02|0.020837
14:03:03|0.02085
14:03:05|0.02085
14:03:05|0.020858
14:03:07|0.020859
14:03:07|0.020855
14:03:08|0.020848
14:03:10|0.020855
14:03:10|0.020855
14:03:12|0.020845
14:03:12|0.020856
14:03:13|0.020871
14:03:14|0.02087
14:03:15|0.02087
14:03:17|0.020855
14:03:17|0.020851
14:03:18|0.020863
14:03:19|0.020863
14:03:21|0.020863
14:03:21|0.020867
14:03:22|0.020867
14:03:23|0.020864
14:03:24|0.020861
14:03:26|0.020861
14:03:26|0.020862
14:03:27|0.020862
14:03:29|0.020862
14:03:30|0.020862
14:03:31|0.020862
14:03:31|0.020862
14:03:34|0.020862
14:03:34|0.020862
14:03:35|0.020845
14:03:36|0.020853
14:03:38|0.020853
14:03:38|0.020853
14:03:39|0.020853
14:03:40|0.020853
14:03:41|0.020853
14:03:43|0.020863
14:03:43|0.020863
14:03:44|0.020863
14:03:46|0.02085
14:03:46|0.02085
14:03:47|0.020862
14:03:49|0.020862
14:03:50|0.020863
14:03:51|0.020873
14:03:52|0.02088
14:03:53|0.020889
14:03:54|0.020889
14:03:55|0.020891
14:03:56|0.020891
14:03:57|0.020891
14:03:58|0.020891
14:03:59|0.020894
14:04:00|0.020894
14:04:01|0.020888
14:04:03|0.020875
14:04:04|0.020885
14:04:05|0.020885
14:04:07|0.020874
14:04:08|0.020874
14:04:09|0.020874
14:04:10|0.02087
14:04:10|0.020889
14:04:11|0.020887
14:04:12|0.020883
14:04:14|0.020883
14:04:15|0.020901
14:04:17|0.020909
14:04:17|0.020911
14:04:19|0.020905
14:04:20|0.020905
14:04:21|0.020885
14:04:22|0.020887
14:04:22|0.020887
14:04:24|0.020879
14:04:24|0.020879
14:04:26|0.020889
14:04:27|0.020889
14:04:27|0.020886
14:04:29|0.02088
14:04:30|0.020848
14:04:31|0.020845
14:04:32|0.020841
14:04:33|0.020854
14:04:34|0.020859
14:04:35|0.020862
14:04:36|0.020862
14:04:37|0.020862
14:04:38|0.020862
14:04:39|0.020862
14:04:40|0.020845
14:04:42|0.020845
14:04:42|0.020863
14:04:43|0.020863
14:04:45|0.020863
14:04:45|0.020854
14:04:47|0.020854
14:04:47|0.020854
14:04:49|0.020845
14:04:50|0.020859
14:04:51|0.020859
14:04:51|0.020853
14:04:53|0.020853
14:04:54|0.020853
14:04:55|0.020858
14:04:56|0.020853
14:04:58|0.020833
14:04:59|0.020833
14:04:59|0.020833
14:05:00|0.020839
14:05:01|0.020836
14:05:02|0.020853
14:05:04|0.020857
14:05:05|0.020867
14:05:06|0.020877
14:05:06|0.020887
14:05:07|0.020887
14:05:08|0.020888
14:05:09|0.020888
14:05:10|0.020888
14:05:11|0.020897
14:05:13|0.020907
14:05:13|0.020903
14:05:15|0.020916
14:05:15|0.020916
14:05:17|0.020933
14:05:17|0.020921
14:05:19|0.020921
14:05:20|0.020883
14:05:21|0.0209
14:05:22|0.020879
14:05:23|0.020911
14:05:24|0.020903
14:05:25|0.020903
14:05:26|0.020903
14:05:27|0.020903
14:05:28|0.020903
14:05:29|0.020906
14:05:30|0.020905
14:05:31|0.020926
14:05:32|0.020926
14:05:33|0.020926
14:05:34|0.020937
14:05:35|0.020934
14:05:37|0.020929
14:05:38|0.020925
14:05:39|0.020922
14:05:40|0.020922
14:05:42|0.020912
14:05:42|0.020909
14:05:44|0.020903
14:05:44|0.020903
14:05:46|0.020911
14:05:47|0.020918
14:05:47|0.020918
14:05:49|0.020909
14:05:49|0.020909
14:05:52|0.020915
14:05:53|0.020907
14:05:53|0.020907
14:05:55|0.020907
14:05:55|0.020907
14:05:57|0.020913
14:05:57|0.020913
14:05:59|0.020913
14:06:00|0.020917
14:06:01|0.020912
14:06:02|0.020905
14:06:03|0.020884
14:06:04|0.020884
14:06:05|0.020877
14:06:06|0.020899
14:06:07|0.020894
14:06:08|0.020896
14:06:09|0.020889
14:06:10|0.020889
14:06:11|0.020889
14:06:12|0.020889
14:06:13|0.020889
14:06:14|0.020889
14:06:15|0.020885
14:06:17|0.020885
14:06:18|0.020889
14:06:19|0.020893
14:06:20|0.020885
14:06:21|0.020885
14:06:22|0.020883
14:06:23|0.020883
14:06:24|0.020883
14:06:26|0.020881
14:06:26|0.020888
14:06:28|0.02088
14:06:28|0.020899
14:06:29|0.020888
14:06:30|0.020883
14:06:32|0.020894
14:06:32|0.020893
14:06:33|0.020888
14:06:35|0.020915
14:06:37|0.020911
14:06:39|0.020921
14:06:40|0.02091
14:06:40|0.020863
14:06:41|0.020858
14:06:42|0.020858
14:06:44|0.020858
14:06:45|0.020858
14:06:45|0.020858
14:06:47|0.020858
14:06:48|0.020858
14:06:48|0.020858
14:06:50|0.020858
14:06:50|0.020858
14:06:52|0.020849
14:06:53|0.020849
14:06:54|0.020849
14:06:56|0.020849
14:06:57|0.020847
14:06:57|0.020847
14:06:58|0.020846
14:06:59|0.020846
14:07:01|0.020845
14:07:02|0.02085
14:07:03|0.020843
14:07:04|0.020843
14:07:05|0.020842
14:07:07|0.020838
14:07:07|0.020819
14:07:08|0.020835
14:07:10|0.020838
14:07:10|0.020838
14:07:12|0.020835
14:07:12|0.020818
14:07:14|0.020813
14:07:15|0.020802
14:07:15|0.020794
14:07:16|0.020787
14:07:18|0.020779
14:07:18|0.020779
14:07:20|0.020806
14:07:21|0.020806
14:07:22|0.020807
14:07:22|0.020818
14:07:24|0.020818
14:07:25|0.020803
14:07:26|0.020797
14:07:28|0.020797
14:07:29|0.020814
14:07:30|0.020814
14:07:31|0.020814
14:07:32|0.020814
14:07:33|0.020816
14:07:34|0.020816
14:07:36|0.020828
14:07:37|0.020828
14:07:39|0.020818
14:07:40|0.020828
14:07:41|0.02083
14:07:42|0.02082
14:07:44|0.02082
14:07:44|0.02082
14:07:45|0.020807
14:07:46|0.020796
14:07:48|0.020791
14:07:48|0.020796
14:07:50|0.020793
14:07:51|0.020793
14:07:52|0.020793
14:07:53|0.020741
14:07:54|0.020741
14:07:55|0.020741
14:07:56|0.020759
14:07:57|0.020759
14:07:58|0.020756
14:07:59|0.020766
14:08:00|0.020766
14:08:01|0.020773
14:08:02|0.020766
14:08:03|0.020766
14:08:04|0.020758
14:08:05|0.020759
14:08:07|0.020751
14:08:08|0.020751
14:08:09|0.020751
14:08:09|0.020775
14:08:11|0.020771
14:08:11|0.020774
14:08:12|0.020774
14:08:13|0.020765
14:08:15|0.020765
14:08:16|0.020765
14:08:16|0.020773
14:08:17|0.020786
14:08:19|0.020786
14:08:20|0.020803
14:08:21|0.020792
14:08:23|0.020779
14:08:24|0.020778
14:08:24|0.020782
14:08:25|0.02079
14:08:26|0.020798
14:08:27|0.020808
14:08:28|0.02081
14:08:29|0.020825
14:08:30|0.020822
14:08:31|0.020822
14:08:32|0.020843
14:08:34|0.02084
14:08:35|0.020857
14:08:36|0.020857
14:08:37|0.020857
14:08:39|0.020852
14:08:40|0.020848
14:08:41|0.020838
14:08:41|0.020838
14:08:43|0.020858
14:08:45|0.020849
14:08:46|0.02086
14:08:46|0.02087
14:08:48|0.02087
14:08:49|0.020869
14:08:49|0.020866
14:08:51|0.020866
14:08:52|0.020851
14:08:54|0.02087
14:08:55|0.02087
14:08:55|0.020858
14:08:56|0.020862
14:08:57|0.020858
14:08:58|0.020858
14:09:00|0.020863
14:09:01|0.020863
14:09:01|0.020864
14:09:02|0.020855
14:09:04|0.020844
14:09:05|0.020855
14:09:06|0.02087
14:09:07|0.02087
14:09:08|0.020874
14:09:10|0.020874
14:09:11|0.020874
14:09:12|0.020896
14:09:13|0.020896
14:09:14|0.020858
14:09:14|0.020858
14:09:15|0.02088
14:09:17|0.02088
14:09:18|0.02088
14:09:19|0.02088
14:09:20|0.020878
14:09:21|0.020878
14:09:22|0.020878
14:09:23|0.020892
14:09:24|0.020892
14:09:26|0.020892
14:09:26|0.020892
14:09:27|0.020882
14:09:29|0.020856
14:09:30|0.02087
14:09:30|0.020862
14:09:31|0.020851
14:09:33|0.02084
14:09:33|0.020835
14:09:35|0.02083
14:09:35|0.020819
14:09:36|0.020815
14:09:38|0.020803
14:09:38|0.020803
14:09:40|0.020818
14:09:41|0.020818
14:09:42|0.020818
14:09:43|0.020807
14:09:44|0.020807
14:09:45|0.020805
14:09:46|0.020795
14:09:47|0.020795
14:09:48|0.020799
14:09:49|0.020807
14:09:50|0.020807
14:09:51|0.020807
14:09:52|0.020807
14:09:53|0.020813
14:09:54|0.020813
14:09:55|0.020813
14:09:57|0.020809
14:09:58|0.020809
14:09:59|0.020809
14:10:00|0.020809
14:10:00|0.020809
14:10:01|0.020809
14:10:03|0.020809
14:10:04|0.020809
14:10:05|0.020814
14:10:06|0.020824
14:10:07|0.02082
14:10:08|0.02082
14:10:09|0.020833
14:10:10|0.020833
14:10:11|0.020833
14:10:12|0.020845
14:10:14|0.020848
14:10:15|0.020864
14:10:16|0.020864
14:10:17|0.020875
14:10:17|0.020878
14:10:19|0.020866
14:10:19|0.020866
14:10:20|0.020866
14:10:21|0.020866
14:10:22|0.020866
14:10:23|0.020882
14:10:24|0.020876
14:10:26|0.020876
14:10:26|0.020866
14:10:28|0.020866
14:10:29|0.020866
14:10:30|0.020882
14:10:31|0.020886
14:10:32|0.020891
14:10:33|0.020891
14:10:34|0.020891
14:10:35|0.020891
14:10:36|0.020891
14:10:37|0.020891
14:10:38|0.020901
14:10:39|0.020882
14:10:41|0.020875
14:10:43|0.020873
14:10:44|0.020869
14:10:46|0.020869
14:10:48|0.020869
14:10:49|0.020869
14:10:49|0.020869
14:10:51|0.020869
14:10:51|0.020869
14:10:52|0.020879
14:10:53|0.020879
14:10:54|0.020879
14:10:56|0.020879
14:10:56|0.020879
14:10:58|0.020889
14:10:59|0.020889
14:11:00|0.020889
14:11:01|0.02088
14:11:02|0.02088
14:11:03|0.020881
14:11:04|0.020876
14:11:05|0.020876
14:11:06|0.020876
14:11:07|0.020889
14:11:08|0.020889
14:11:09|0.020889
14:11:10|0.020893
14:11:12|0.020893
14:11:12|0.020893
14:11:13|0.020893
14:11:15|0.020893
14:11:15|0.020899
14:11:17|0.020899
14:11:18|0.020893
14:11:20|0.020893
14:11:21|0.020876
14:11:22|0.020876
14:11:23|0.020876
14:11:24|0.020876
14:11:25|0.020867
14:11:26|0.020855
14:11:27|0.020854
14:11:28|0.020854
14:11:29|0.020843
14:11:30|0.02084
14:11:31|0.020826
14:11:32|0.020826
14:11:33|0.020826
14:11:34|0.020824
14:11:35|0.020836
14:11:36|0.020836
14:11:38|0.020853
14:11:39|0.020833
14:11:40|0.020833
14:11:41|0.020833
14:11:42|0.020833
14:11:44|0.020853
14:11:45|0.020864
14:11:46|0.020864
14:11:48|0.020865
14:11:49|0.020865
14:11:49|0.020865
14:11:52|0.020887
14:11:53|0.020887
14:11:53|0.020887
14:11:54|0.020891
14:11:56|0.020914
14:11:57|0.020903
14:11:58|0.020903
14:11:59|0.020903
14:12:00|0.020903
14:12:01|0.020926
14:12:03|0.020923
14:12:04|0.020925
14:12:05|0.020916
14:12:06|0.02091
14:12:07|0.0209
14:12:09|0.020915
14:12:09|0.020901
14:12:11|0.020913
14:12:12|0.020909
14:12:12|0.020909
14:12:14|0.020912
14:12:15|0.020913
14:12:16|0.020915
14:12:17|0.020913
14:12:18|0.020913
14:12:19|0.020913
14:12:21|0.020913
14:12:22|0.020916
14:12:23|0.020916
14:12:23|0.020916
14:12:25|0.020916
14:12:25|0.020916
14:12:26|0.020916
14:12:27|0.020916
14:12:29|0.020916
14:12:29|0.020913
14:12:30|0.020913
14:12:31|0.020913
14:12:32|0.020913
14:12:33|0.020915
14:12:35|0.020922
14:12:36|0.02091
14:12:37|0.020913
14:12:38|0.020913
14:12:38|0.020913
14:12:39|0.020923
14:12:41|0.020923
14:12:42|0.020923
14:12:43|0.02093
14:12:44|0.02093
14:12:46|0.020943
14:12:47|0.020943
14:12:48|0.020943
14:12:49|0.020943
14:12:50|0.020943
14:12:52|0.020943
14:12:52|0.020943
14:12:54|0.020925
14:12:55|0.020925
14:12:56|0.020925
14:12:57|0.020913
14:12:57|0.020905
14:12:59|0.020905
14:12:59|0.020905
14:13:02|0.020905
14:13:02|0.020919
14:13:03|0.02091
14:13:05|0.020904
14:13:06|0.020911
14:13:08|0.020921
14:13:09|0.020927
14:13:10|0.020919
14:13:11|0.020919
14:13:12|0.020919
14:13:12|0.020919
14:13:13|0.020931
14:13:15|0.020931
14:13:15|0.020931
14:13:17|0.020927
14:13:18|0.020927
14:13:19|0.020921
14:13:20|0.020928
14:13:21|0.020928
14:13:22|0.020928
14:13:23|0.020928
14:13:24|0.020932
14:13:25|0.020932
14:13:26|0.020929
14:13:27|0.020929
14:13:28|0.020934
14:13:30|0.020941
14:13:30|0.020941
14:13:31|0.020941
14:13:32|0.020941
14:13:34|0.020941
14:13:34|0.020934
14:13:35|0.020924
14:13:36|0.020924
14:13:38|0.020924
14:13:38|0.020917
14:13:39|0.020917
14:13:40|0.02092
14:13:41|0.02092
14:13:43|0.02092
14:13:45|0.020925
14:13:46|0.020923
14:13:47|0.020926
14:13:49|0.020926
14:13:49|0.020926
14:13:50|0.020931
14:13:51|0.020931
14:13:52|0.020931
14:13:53|0.020931
14:13:54|0.020924
14:13:56|0.020931
14:13:57|0.020931
14:13:58|0.020931
14:13:59|0.020921
14:14:00|0.020921
14:14:01|0.020921
14:14:02|0.020921
14:14:03|0.020921
14:14:03|0.020921
14:14:05|0.020921
14:14:06|0.020912
14:14:07|0.020906
14:14:08|0.020906
14:14:09|0.020906
14:14:10|0.020907
14:14:11|0.020907
14:14:12|0.020907
14:14:13|0.020907
14:14:15|0.020907
14:14:15|0.020908
14:14:16|0.020908
14:14:17|0.020908
14:14:19|0.020908
14:14:19|0.020896
14:14:21|0.020896
14:14:21|0.020896
14:14:23|0.020905
14:14:23|0.020905
14:14:24|0.020915
14:14:25|0.020915
14:14:26|0.020915
14:14:27|0.020915
14:14:29|0.020915
14:14:30|0.020915
14:14:31|0.020907
14:14:32|0.020907
14:14:32|0.020907
14:14:33|0.020907
14:14:35|0.020907
14:14:36|0.020907
14:14:37|0.020907
14:14:38|0.020911
14:14:39|0.020911
14:14:40|0.020911
14:14:41|0.020911
14:14:42|0.020911
14:14:43|0.020911
14:14:45|0.020911
14:14:46|0.020933
14:14:47|0.020929
14:14:48|0.020932
14:14:49|0.020932
14:14:51|0.020932
14:14:52|0.020928
14:14:54|0.020944
14:14:55|0.020947
14:14:56|0.020956
14:14:57|0.020952
14:14:58|0.020958
14:14:59|0.020972
14:15:01|0.020968
14:15:02|0.020962
14:15:03|0.020962
14:15:03|0.020962
14:15:05|0.020967
14:15:06|0.020976
14:15:07|0.02097
14:15:08|0.02097
14:15:09|0.02096
14:15:10|0.020978
14:15:11|0.020973
14:15:12|0.020972
14:15:13|0.020974
14:15:14|0.020953
14:15:15|0.020958
14:15:16|0.020944
14:15:17|0.020936
14:15:18|0.020927
14:15:19|0.020927
14:15:20|0.020927
14:15:21|0.020934
14:15:22|0.020944
14:15:23|0.02094
14:15:24|0.02094
14:15:25|0.02094
14:15:27|0.020932
14:15:28|0.020932
14:15:28|0.020928
14:15:29|0.020928
14:15:30|0.020915
14:15:32|0.020915
14:15:33|0.020915
14:15:33|0.020915
14:15:35|0.020915
14:15:36|0.020915
14:15:37|0.020923
14:15:37|0.020936
14:15:39|0.020936
14:15:40|0.020936
14:15:41|0.020936
14:15:42|0.020936
14:15:43|0.020936
14:15:44|0.020934
14:15:45|0.020934
14:15:47|0.020934
14:15:47|0.020934
14:15:48|0.020934
14:15:49|0.020926
14:15:51|0.020926
14:15:53|0.020907
14:15:53|0.02092
14:15:55|0.02092
14:15:56|0.020942
14:15:57|0.020954
14:15:58|0.020929
14:15:59|0.020929
14:16:01|0.020935
14:16:02|0.020942
14:16:03|0.020958
14:16:05|0.020958
14:16:06|0.020958
14:16:07|0.020938
14:16:08|0.020939
14:16:09|0.020939
14:16:10|0.020933
14:16:11|0.020932
14:16:12|0.020933
14:16:13|0.020953
14:16:15|0.020941
14:16:15|0.020941
14:16:16|0.020979
14:16:18|0.020984
14:16:18|0.020967
14:16:20|0.020971
14:16:21|0.02096
14:16:21|0.02096
14:16:22|0.020956
14:16:24|0.020949
14:16:24|0.02095
14:16:25|0.020942
14:16:26|0.020942
14:16:28|0.020942
14:16:29|0.020953
14:16:29|0.020953
14:16:30|0.020952
14:16:31|0.02093
14:16:33|0.02093
14:16:34|0.02094
14:16:34|0.02094
14:16:35|0.02094
14:16:36|0.020941
14:16:38|0.020941
14:16:39|0.020941
14:16:39|0.020941
14:16:41|0.020951
14:16:41|0.020951
14:16:42|0.020951
14:16:44|0.020951
14:16:45|0.020951
14:16:47|0.020919
14:16:48|0.020919
14:16:48|0.020919
14:16:50|0.020925
14:16:51|0.020925
14:16:52|0.020925
14:16:53|0.020931
14:16:54|0.020931
14:16:55|0.020917
14:16:57|0.020927
14:16:58|0.020927
14:16:58|0.020927
14:17:00|0.020927
14:17:01|0.020927
14:17:02|0.020915
14:17:03|0.020915
14:17:04|0.020904
14:17:05|0.020904
14:17:06|0.020904
14:17:07|0.020904
14:17:08|0.020904
14:17:09|0.020903
14:17:11|0.020903
14:17:12|0.020903
14:17:12|0.020903
14:17:14|0.020903
14:17:15|0.020921
14:17:16|0.020926
14:17:17|0.02092
14:17:18|0.02092
14:17:19|0.02092
14:17:20|0.02092
14:17:21|0.02092
14:17:22|0.02094
14:17:23|0.02094
14:17:24|0.02094
14:17:26|0.020939
14:17:27|0.020939
14:17:27|0.020939
14:17:28|0.020939
14:17:29|0.020932
14:17:30|0.02092
14:17:32|0.020915
14:17:32|0.020915
14:17:33|0.020915
14:17:35|0.020915
14:17:36|0.020915
14:17:36|0.02092
14:17:37|0.020941
14:17:39|0.020941
14:17:40|0.020925
14:17:41|0.020925
14:17:41|0.020931
14:17:43|0.020931
14:17:44|0.020931
14:17:45|0.020931
14:17:45|0.020931
14:17:46|0.020931
14:17:49|0.020909
14:17:50|0.020909
14:17:51|0.020909
14:17:52|0.020901
14:17:53|0.0209
14:17:54|0.020889
14:17:55|0.020889
14:17:56|0.020879
14:17:57|0.020879
14:17:58|0.020879
14:17:59|0.020879
14:18:01|0.020879
14:18:01|0.020907
14:18:03|0.020925
14:18:04|0.020927
14:18:05|0.020939
14:18:06|0.020939
14:18:07|0.020939
14:18:08|0.020937
14:18:09|0.020937
14:18:10|0.020936
14:18:12|0.020937
14:18:12|0.020929
14:18:13|0.020929
14:18:14|0.020929
14:18:16|0.020933
14:18:16|0.020933
14:18:17|0.020938
14:18:19|0.020938
14:18:20|0.020938
14:18:21|0.020921
14:18:22|0.020921
14:18:23|0.020914
14:18:24|0.020914
14:18:25|0.020902
14:18:26|0.0209
14:18:27|0.020894
14:18:28|0.020894
14:18:30|0.020891
14:18:30|0.020891
14:18:31|0.020878
14:18:32|0.020874
14:18:33|0.020876
14:18:34|0.020865
14:18:35|0.020865
14:18:36|0.020861
14:18:37|0.020861
14:18:38|0.020857
14:18:39|0.020841
14:18:40|0.020841
14:18:41|0.020841
14:18:43|0.020839
14:18:43|0.020839
14:18:44|0.020839
14:18:45|0.020839
14:18:46|0.020839
14:18:48|0.020824
14:18:50|0.020824
14:18:51|0.020824
14:18:52|0.020824
14:18:53|0.020824
14:18:55|0.020824
14:18:56|0.020824
14:18:57|0.020824
14:18:57|0.020824
14:18:58|0.020824
14:19:00|0.02083
14:19:00|0.02083
14:19:01|0.02083
14:19:03|0.020824
14:19:03|0.020824
14:19:05|0.020827
14:19:06|0.020827
14:19:07|0.020826
14:19:08|0.020826
14:19:10|0.020819
14:19:10|0.020804
14:19:11|0.020784
14:19:12|0.02079
14:19:14|0.02079
14:19:15|0.02079
14:19:15|0.020776
14:19:16|0.020786
14:19:18|0.020782
14:19:19|0.020782
14:19:21|0.020782
14:19:22|0.020782
14:19:22|0.020782
14:19:23|0.020782
14:19:24|0.020786
14:19:26|0.020795
14:19:27|0.020795
14:19:28|0.020791
14:19:30|0.020787
14:19:30|0.020792
14:19:31|0.020792
14:19:32|0.020792
14:19:33|0.020792
14:19:35|0.020792
14:19:36|0.020792
14:19:36|0.020792
14:19:38|0.020792
14:19:39|0.020787
14:19:39|0.020787
14:19:41|0.020784
14:19:41|0.020784
14:19:42|0.020784
14:19:44|0.020784
14:19:45|0.020784
14:19:45|0.020784
14:19:47|0.020784
14:19:48|0.020784
14:19:49|0.020784
14:19:51|0.020784
14:19:53|0.020784
14:19:53|0.020784
14:19:54|0.020784
14:19:55|0.020784
14:19:56|0.020784
14:19:58|0.020784
14:19:58|0.020767
14:19:59|0.020767
14:20:01|0.020767
14:20:02|0.020767
14:20:03|0.020767
14:20:04|0.020767
14:20:05|0.020767
14:20:06|0.020777
14:20:07|0.020777
14:20:08|0.020777
14:20:09|0.020786
14:20:10|0.020786
14:20:11|0.020781
14:20:12|0.020767
14:20:13|0.020789
14:20:14|0.020789
14:20:14|0.020789
14:20:16|0.020789
14:20:17|0.020789
14:20:18|0.020789
14:20:19|0.020776
14:20:21|0.020776
14:20:21|0.020776
14:20:22|0.020785
14:20:23|0.020785
14:20:25|0.020785
14:20:26|0.020774
14:20:27|0.020774
14:20:27|0.020774
14:20:29|0.020774
14:20:30|0.020774
14:20:30|0.020774
14:20:31|0.020774
14:20:33|0.020774
14:20:33|0.020778
14:20:34|0.020778
14:20:35|0.020777
14:20:37|0.020777
14:20:38|0.020777
14:20:38|0.020777
14:20:40|0.020777
14:20:41|0.020777
14:20:42|0.020777
14:20:43|0.020777
14:20:44|0.020777
14:20:45|0.020777
14:20:46|0.020777
14:20:47|0.020777
14:20:49|0.020777
14:20:50|0.020777
14:20:52|0.020777
14:20:53|0.020771
14:20:54|0.020771
14:20:55|0.020771
14:20:56|0.020771
14:20:57|0.020779
14:20:58|0.020779
14:21:00|0.020773
14:21:01|0.020773
14:21:02|0.020773
14:21:03|0.020773
14:21:04|0.020773
14:21:05|0.020773
14:21:06|0.020773
14:21:07|0.020773
14:21:09|0.020773
14:21:10|0.020782
14:21:11|0.020785
14:21:12|0.020785
14:21:13|0.020785
14:21:14|0.020785
14:21:15|0.020785
14:21:16|0.020785
14:21:17|0.020785
14:21:18|0.020775
14:21:20|0.020777
14:21:20|0.020782
14:21:21|0.020782
14:21:22|0.020786
14:21:24|0.020786
14:21:24|0.020786
14:21:25|0.02079
14:21:27|0.02079
14:21:27|0.02079
14:21:28|0.02079
14:21:30|0.020792
14:21:31|0.020777
14:21:32|0.020777
14:21:32|0.020791
14:21:33|0.020786
14:21:35|0.020807
14:21:36|0.020807
14:21:37|0.020807
14:21:38|0.020807
14:21:39|0.020807
14:21:40|0.020807
14:21:41|0.020807
14:21:42|0.020807
14:21:43|0.020807
14:21:45|0.020811
14:21:45|0.020811
14:21:46|0.020811
14:21:47|0.020811
14:21:48|0.020811
14:21:50|0.020811
14:21:51|0.020811
14:21:53|0.020811
14:21:55|0.020811
14:21:56|0.020811
14:21:57|0.020809
14:21:58|0.020809
14:21:59|0.020809
14:22:00|0.020809
14:22:01|0.020809
14:22:02|0.020809
14:22:03|0.020809
14:22:04|0.020809
14:22:06|0.020809
14:22:07|0.020825
14:22:07|0.020825
14:22:09|0.020825
14:22:10|0.020826
14:22:10|0.020832
14:22:11|0.020826
14:22:13|0.020826
14:22:13|0.020815
14:22:15|0.020815
14:22:16|0.020815
14:22:17|0.020815
14:22:18|0.020815
14:22:19|0.020815
14:22:20|0.020815
14:22:21|0.020817
14:22:22|0.020806
14:22:24|0.020806
14:22:24|0.020806
14:22:25|0.020806
14:22:26|0.020806
14:22:27|0.020806
14:22:28|0.020815
14:22:30|0.020815
14:22:30|0.020814
14:22:31|0.020811
14:22:33|0.020811
14:22:33|0.020811
14:22:35|0.020811
14:22:36|0.020811
14:22:37|0.020814
14:22:38|0.020814
14:22:39|0.020814
14:22:40|0.020814
14:22:41|0.020814
14:22:42|0.020814
14:22:43|0.020814
14:22:44|0.020814
14:22:45|0.020814
14:22:46|0.020814
14:22:47|0.020814
14:22:48|0.020814
14:22:49|0.020814
14:22:50|0.020814
14:22:51|0.020814
14:22:52|0.020805
14:22:53|0.020805
14:22:55|0.020805
14:22:56|0.020805
14:22:57|0.020805
14:22:57|0.020805
14:22:59|0.020813
14:23:00|0.020813
14:23:01|0.02081
14:23:02|0.020814
14:23:03|0.020814
14:23:04|0.020814
14:23:05|0.020814
14:23:06|0.020814
14:23:08|0.020825
14:23:09|0.020825
14:23:10|0.020825
14:23:11|0.020825
14:23:13|0.020825
14:23:13|0.020825
14:23:15|0.020831
14:23:16|0.020831
14:23:17|0.020831
14:23:18|0.020825
14:23:19|0.020841
14:23:20|0.020841
14:23:21|0.020841
14:23:22|0.020841
14:23:23|0.020841
14:23:24|0.020841
14:23:25|0.020841
14:23:26|0.020841
14:23:27|0.020847
14:23:29|0.020847
14:23:29|0.020847
14:23:30|0.020847
14:23:32|0.020847
14:23:32|0.020832
14:23:33|0.020832
14:23:34|0.020838
14:23:35|0.020838
14:23:37|0.020838
14:23:37|0.020838
14:23:39|0.020838
14:23:39|0.020838
14:23:41|0.020838
14:23:41|0.020838
14:23:42|0.020838
14:23:43|0.020838
14:23:44|0.020838
14:23:46|0.020823
14:23:47|0.020823
14:23:48|0.020823
14:23:49|0.020829
14:23:50|0.020829
14:23:51|0.020829
14:23:52|0.020829
14:23:53|0.020829
14:23:55|0.020825
14:23:55|0.020825
14:23:56|0.020825
14:23:58|0.0208
14:23:58|0.020804
14:24:00|0.020803
14:24:01|0.020814
14:24:02|0.020812
14:24:03|0.020812
14:24:04|0.020812
14:24:05|0.020812
14:24:06|0.020812
14:24:08|0.020819
14:24:08|0.020815
14:24:10|0.020815
14:24:10|0.020809
14:24:12|0.020809
14:24:12|0.020819
14:24:14|0.020819
14:24:15|0.020818
14:24:16|0.020831
14:24:17|0.020837
14:24:18|0.020837
14:24:19|0.020837
14:24:20|0.020837
14:24:21|0.020837
14:24:22|0.020837
14:24:23|0.020837
14:24:24|0.020837
14:24:25|0.020837
14:24:26|0.020845
14:24:27|0.020845
14:24:28|0.020845
14:24:30|0.020842
14:24:30|0.020842
14:24:31|0.020842
14:24:32|0.020834
14:24:33|0.020827
14:24:34|0.020827
14:24:35|0.020827
14:24:36|0.020827
14:24:37|0.020829
14:24:38|0.020836
14:24:39|0.020843
14:24:41|0.020843
14:24:41|0.020838
14:24:42|0.020847
14:24:43|0.020847
14:24:44|0.020847
14:24:45|0.020847
14:24:46|0.020847
14:24:47|0.020847
14:24:48|0.020847
14:24:49|0.020847
14:24:51|0.020847
14:24:52|0.020847
14:24:53|0.020847
14:24:55|0.020847
14:24:56|0.020847
14:24:57|0.020847
14:24:58|0.020822
14:24:59|0.02082
14:25:00|0.02082
14:25:01|0.02082
14:25:03|0.020835
14:25:04|0.020835
14:25:05|0.020835
14:25:06|0.020835
14:25:07|0.020835
14:25:09|0.020835
14:25:09|0.020833
14:25:10|0.020833
14:25:11|0.020833
14:25:13|0.020833
14:25:14|0.020833
14:25:15|0.020833
14:25:16|0.020833
14:25:16|0.020833
14:25:17|0.020833
14:25:18|0.020833
14:25:19|0.020833
14:25:21|0.020833
14:25:22|0.020839
14:25:23|0.020832
14:25:24|0.020825
14:25:25|0.020825
14:25:26|0.020825
14:25:27|0.020826
14:25:28|0.020832
14:25:29|0.020832
14:25:31|0.020832
14:25:31|0.020832
14:25:32|0.020812
14:25:34|0.020812
14:25:34|0.020812
14:25:35|0.020812
14:25:36|0.020812
14:25:38|0.020812
14:25:39|0.020812
14:25:40|0.020812
14:25:41|0.020812
14:25:42|0.020812
14:25:42|0.020812
14:25:44|0.020805
14:25:45|0.020805
14:25:46|0.020805
14:25:46|0.020805
14:25:48|0.020805
14:25:49|0.0208
14:25:50|0.0208
14:25:51|0.0208
14:25:52|0.0208
14:25:53|0.0208
14:25:54|0.0208
14:25:55|0.0208
14:25:56|0.0208
14:25:58|0.0208
14:25:59|0.020798
14:26:00|0.020798
14:26:01|0.020798
14:26:02|0.020798
14:26:04|0.020798
14:26:04|0.020781
14:26:05|0.020789
14:26:06|0.020789
14:26:07|0.020789
14:26:08|0.020789
14:26:10|0.020789
14:26:11|0.020777
14:26:12|0.020772
14:26:13|0.020772
14:26:14|0.020775
14:26:15|0.02077
14:26:15|0.020771
14:26:17|0.020771
14:26:18|0.020771
14:26:19|0.020771
14:26:20|0.020771
14:26:21|0.020771
14:26:22|0.020762
14:26:23|0.020764
14:26:24|0.020764
14:26:25|0.020764
14:26:27|0.020764
14:26:27|0.020764
14:26:29|0.020764
14:26:29|0.020772
14:26:31|0.020772
14:26:32|0.020772
14:26:32|0.020777
14:26:34|0.020775
14:26:35|0.020775
14:26:36|0.020775
14:26:37|0.020775
14:26:37|0.020778
14:26:39|0.02078
14:26:40|0.02078
14:26:41|0.02078
14:26:42|0.02078
14:26:43|0.02078
14:26:44|0.020808
14:26:45|0.020808
14:26:46|0.020808
14:26:47|0.020808
14:26:48|0.020802
14:26:49|0.020802
14:26:50|0.020803
14:26:51|0.020803
14:26:52|0.020803
14:26:53|0.020803
14:26:54|0.020808
14:26:55|0.020808
14:26:56|0.020808
14:26:58|0.020808
14:26:59|0.02081
14:26:59|0.020812
14:27:01|0.020812
14:27:01|0.020808
14:27:03|0.020808
14:27:03|0.020808
14:27:04|0.020808
14:27:07|0.020821
14:27:07|0.020821
14:27:08|0.020819
14:27:09|0.020819
14:27:11|0.020819
14:27:11|0.020819
14:27:14|0.020819
14:27:14|0.02082
14:27:15|0.02082
14:27:17|0.02082
14:27:17|0.020831
14:27:19|0.020831
14:27:19|0.020831
14:27:20|0.020831
14:27:22|0.020831
14:27:23|0.020836
14:27:25|0.020836
14:27:25|0.020837
14:27:26|0.020837
14:27:27|0.020837
14:27:29|0.020849
14:27:30|0.020854
14:27:31|0.020841
14:27:32|0.020857
14:27:32|0.020861
14:27:33|0.020866
14:27:35|0.020866
14:27:36|0.020866
14:27:37|0.020874
14:27:38|0.020874
14:27:39|0.020874
14:27:40|0.020874
14:27:41|0.020856
14:27:42|0.020856
14:27:43|0.020856
14:27:45|0.020856
14:27:46|0.020844
14:27:47|0.020844
14:27:47|0.020844
14:27:49|0.020844
14:27:49|0.02085
14:27:51|0.02085
14:27:52|0.020842
14:27:53|0.020842
14:27:54|0.020842
14:27:55|0.020842
14:27:57|0.020842
14:27:58|0.020842
14:28:00|0.020825
14:28:01|0.020824
14:28:02|0.020824
14:28:03|0.02084
14:28:04|0.02084
14:28:05|0.02084
14:28:06|0.02084
14:28:07|0.02084
14:28:08|0.02084
14:28:10|0.020833
14:28:10|0.020847
14:28:12|0.020847
14:28:13|0.020847
14:28:14|0.020847
14:28:14|0.020847
14:28:15|0.020847
14:28:17|0.020849
14:28:17|0.020849
14:28:19|0.020849
14:28:20|0.020849
14:28:21|0.020849
14:28:22|0.020849
14:28:23|0.020849
14:28:24|0.020849
14:28:25|0.020848
14:28:26|0.020848
14:28:27|0.020836
14:28:29|0.020836
14:28:29|0.020836
14:28:30|0.020836
14:28:31|0.020836
14:28:32|0.020836
14:28:34|0.020836
14:28:34|0.020833
14:28:36|0.020833
14:28:37|0.020844
14:28:38|0.02084
14:28:38|0.02084
14:28:40|0.020849
14:28:40|0.020849
14:28:42|0.020849
14:28:42|0.020849
14:28:44|0.020849
14:28:45|0.020852
14:28:46|0.020852
14:28:47|0.020852
14:28:48|0.020852
14:28:48|0.020852
14:28:49|0.020852
14:28:51|0.020832
14:28:52|0.020826
14:28:53|0.020826
14:28:53|0.020835
14:28:55|0.020835
14:28:56|0.020835
14:28:57|0.020835
14:28:59|0.020829
14:29:00|0.020829
14:29:00|0.020836
14:29:02|0.020841
14:29:03|0.020841
14:29:04|0.020841
14:29:05|0.020849
14:29:06|0.020846
14:29:07|0.020846
14:29:08|0.020846
14:29:09|0.020825
14:29:11|0.020825
14:29:11|0.020825
14:29:12|0.020825
14:29:14|0.020825
14:29:15|0.020806
14:29:16|0.020804
14:29:18|0.020804
14:29:19|0.020804
14:29:21|0.020794
14:29:21|0.020794
14:29:22|0.020798
14:29:23|0.020798
14:29:24|0.020798
14:29:26|0.020798
14:29:26|0.020794
14:29:28|0.020787
14:29:28|0.020787
14:29:29|0.020787
14:29:30|0.020787
14:29:32|0.020787
14:29:32|0.020787
14:29:33|0.020804
14:29:34|0.020804
14:29:35|0.020804
14:29:37|0.020804
14:29:38|0.020804
14:29:39|0.020804
14:29:40|0.020804
14:29:41|0.020804
14:29:42|0.020804
14:29:43|0.020804
14:29:44|0.020804
14:29:45|0.020804
14:29:46|0.020804
14:29:47|0.020804
14:29:48|0.020787
14:29:49|0.020787
14:29:50|0.020787
14:29:51|0.020773
14:29:52|0.020773
14:29:53|0.020773
14:29:54|0.020787
14:29:55|0.020787
14:29:56|0.020787
14:29:57|0.020787
14:29:58|0.020787
14:30:00|0.020787
14:30:01|0.020803
14:30:02|0.020803
14:30:03|0.020792
14:30:05|0.020792
14:30:06|0.020787
14:30:07|0.020787
14:30:08|0.020787
14:30:09|0.020787
14:30:10|0.020808
14:30:11|0.020821
14:30:12|0.020825
14:30:12|0.020822
14:30:14|0.020823
14:30:14|0.020812
14:30:17|0.020812
14:30:17|0.020815
14:30:19|0.020815
14:30:20|0.020815
14:30:20|0.020816
14:30:22|0.020816
14:30:23|0.020816
14:30:24|0.020801
14:30:25|0.020797
14:30:26|0.020797
14:30:27|0.02081
14:30:28|0.02081
14:30:29|0.0208
14:30:30|0.020795
14:30:31|0.020795
14:30:32|0.020785
14:30:33|0.020785
14:30:35|0.020787
14:30:35|0.020787
14:30:36|0.020787
14:30:37|0.020787
14:30:38|0.020787
14:30:39|0.020787
14:30:40|0.020793
14:30:41|0.020793
14:30:42|0.020793
14:30:43|0.020793
14:30:44|0.020793
14:30:45|0.020793
14:30:47|0.020793
14:30:48|0.020793
14:30:48|0.020793
14:30:50|0.020793
14:30:51|0.020793
14:30:52|0.020793
14:30:53|0.020793
14:30:54|0.020793
14:30:54|0.020793
14:30:55|0.020791
14:30:56|0.020791
14:30:58|0.020791
14:30:58|0.020791
14:31:01|0.020791
14:31:01|0.020791
14:31:03|0.020791
14:31:04|0.020791
14:31:05|0.02079
14:31:06|0.020802
14:31:07|0.020802
14:31:07|0.020802
14:31:09|0.020807
14:31:10|0.020814
14:31:11|0.020806
14:31:12|0.020806
14:31:13|0.020806
14:31:15|0.020806
14:31:16|0.020806
14:31:17|0.020806
14:31:18|0.020806
14:31:19|0.020813
14:31:20|0.020813
14:31:21|0.020829
14:31:23|0.020829
14:31:24|0.020825
14:31:26|0.020825
14:31:26|0.020817
14:31:27|0.020817
14:31:28|0.020817
14:31:29|0.02083
14:31:30|0.020832
14:31:31|0.020832
14:31:32|0.020829
14:31:33|0.020829
14:31:34|0.020829
14:31:36|0.020829
14:31:37|0.020811
14:31:37|0.020811
14:31:39|0.020811
14:31:40|0.020813
14:31:41|0.020813
14:31:42|0.020813
14:31:43|0.020819
14:31:44|0.020825
14:31:45|0.020832
14:31:46|0.020835
14:31:47|0.020839
14:31:48|0.020839
14:31:49|0.020833
14:31:50|0.020833
14:31:51|0.020833
14:31:53|0.020833
14:31:54|0.020833
14:31:55|0.020833
14:31:56|0.020833
14:31:57|0.020833
14:31:58|0.020833
14:31:59|0.020833
14:32:00|0.020833
14:32:02|0.020833
14:32:03|0.020833
14:32:04|0.020833
14:32:05|0.020833
14:32:07|0.020825
14:32:07|0.020825
14:32:08|0.020825
14:32:09|0.020802
14:32:11|0.020821
14:32:12|0.020818
14:32:13|0.020818
14:32:14|0.020827
14:32:15|0.02082
14:32:16|0.02082
14:32:17|0.020837
14:32:18|0.020831
14:32:19|0.020831
14:32:20|0.020831
14:32:21|0.020839
14:32:22|0.020839
14:32:23|0.020839
14:32:24|0.020839
14:32:25|0.020839
14:32:26|0.020834
14:32:27|0.020834
14:32:28|0.020834
14:32:29|0.020834
14:32:30|0.020834
14:32:31|0.020827
14:32:32|0.020827
14:32:33|0.020827
14:32:34|0.020827
14:32:36|0.020827
14:32:36|0.020827
14:32:37|0.020827
14:32:38|0.020827
14:32:39|0.020827
14:32:40|0.02085
14:32:41|0.020828
14:32:43|0.020831
14:32:43|0.020831
14:32:45|0.020831
14:32:46|0.020831
14:32:47|0.020831
14:32:48|0.020831
14:32:49|0.020831
14:32:51|0.020831
14:32:52|0.02081
14:32:52|0.02081
14:32:54|0.02082
14:32:54|0.02082
14:32:55|0.02082
14:32:57|0.020817
14:32:57|0.020817
14:32:58|0.020817
14:33:00|0.020817
14:33:01|0.020817
14:33:02|0.020817
14:33:03|0.020808
14:33:03|0.020802
14:33:05|0.020802
14:33:06|0.020817
14:33:08|0.020815
14:33:09|0.02081
14:33:10|0.02081
14:33:11|0.020821
14:33:12|0.020821
14:33:13|0.020821
14:33:14|0.020821
14:33:14|0.020821
14:33:15|0.020821
14:33:17|0.020821
14:33:18|0.020831
14:33:19|0.020832
14:33:20|0.020832
14:33:21|0.020832
14:33:22|0.020832
14:33:23|0.020831
14:33:24|0.020831
14:33:25|0.020831
14:33:26|0.020836
14:33:27|0.020836
14:33:28|0.020836
14:33:29|0.02083
14:33:31|0.02083
14:33:31|0.02083
14:33:33|0.02083
14:33:33|0.02083
14:33:34|0.020819
14:33:35|0.020819
14:33:36|0.020819
14:33:38|0.020819
14:33:39|0.020835
14:33:40|0.020846
14:33:41|0.020846
14:33:42|0.020846
14:33:43|0.020846
14:33:44|0.020837
14:33:45|0.020834
14:33:46|0.020834
14:33:47|0.020834
14:33:48|0.020834
14:33:49|0.020834
14:33:51|0.020834
14:33:51|0.020833
14:33:52|0.020833
14:33:53|0.020834
14:33:54|0.020834
14:33:55|0.020821
14:33:56|0.020821
14:33:57|0.020822
14:33:58|0.020822
14:33:59|0.020822
14:34:00|0.020822
14:34:02|0.02083
14:34:02|0.020832
14:34:04|0.020839
14:34:05|0.020839
14:34:06|0.020839
14:34:07|0.020835
14:34:08|0.020835
14:34:10|0.020835
14:34:11|0.020835
14:34:12|0.020835
14:34:13|0.020827
14:34:14|0.020838
14:34:14|0.020838
14:34:16|0.020838
14:34:17|0.020838
14:34:18|0.020838
14:34:19|0.020838
14:34:20|0.020838
14:34:22|0.020838
14:34:23|0.020838
14:34:24|0.020828
14:34:25|0.020828
14:34:26|0.020822
14:34:27|0.020822
14:34:28|0.02081
14:34:29|0.02081
14:34:30|0.02081
14:34:31|0.020812
14:34:32|0.020812
14:34:34|0.0208
14:34:35|0.0208
14:34:36|0.020802
14:34:36|0.020806
14:34:38|0.020806
14:34:38|0.020806
14:34:40|0.020806
14:34:41|0.020806
14:34:42|0.020806
14:34:44|0.020806
14:34:45|0.020811
14:34:46|0.020811
14:34:46|0.020811
14:34:47|0.020811
14:34:48|0.020811
14:34:49|0.020811
14:34:50|0.020811
14:34:52|0.020811
14:34:52|0.020811
14:34:53|0.020811
14:34:54|0.020811
14:34:55|0.020811
14:34:57|0.020811
14:34:57|0.020811
14:34:58|0.020811
14:34:59|0.020811
14:35:01|0.020811
14:35:02|0.0208
14:35:03|0.0208
14:35:04|0.0208
14:35:05|0.0208
14:35:06|0.0208
14:35:08|0.0208
14:35:08|0.020783
14:35:10|0.020783
14:35:11|0.020783
14:35:11|0.020783
14:35:13|0.020787
14:35:14|0.020784
14:35:15|0.020784
14:35:16|0.020784
14:35:18|0.020784
14:35:19|0.020784
14:35:19|0.020784
14:35:21|0.020784
14:35:22|0.020784
14:35:22|0.020784
14:35:23|0.020784
14:35:25|0.020784
14:35:26|0.020784
14:35:27|0.020784
14:35:28|0.020784
14:35:28|0.020784
14:35:29|0.020784
14:35:31|0.020784
14:35:32|0.020784
14:35:33|0.020797
14:35:34|0.020797
14:35:34|0.020797
14:35:36|0.020797
14:35:37|0.020797
14:35:38|0.020797
14:35:39|0.0208
14:35:40|0.020811
14:35:41|0.020811
14:35:42|0.020814
14:35:43|0.020814
14:35:44|0.020814
14:35:45|0.020819
14:35:46|0.020819
14:35:47|0.020816
14:35:48|0.020816
14:35:49|0.020816
14:35:50|0.020816
14:35:51|0.020816
14:35:52|0.02082
14:35:53|0.02082
14:35:54|0.02082
14:35:55|0.02082
14:35:56|0.02082
14:35:58|0.02082
14:35:59|0.02082
14:36:00|0.02082
14:36:01|0.02082
14:36:01|0.02082
14:36:02|0.020797
14:36:03|0.020797
14:36:04|0.020797
14:36:07|0.020797
14:36:08|0.020797
14:36:09|0.020813
14:36:11|0.020819
14:36:11|0.020819
14:36:13|0.020819
14:36:15|0.020819
14:36:16|0.020819
14:36:17|0.020819
14:36:18|0.020819
14:36:19|0.020819
14:36:21|0.02081
14:36:21|0.02081
14:36:23|0.02081
14:36:24|0.02081
14:36:25|0.020814
14:36:25|0.020814
14:36:26|0.020814
14:36:27|0.020781
14:36:29|0.020782
14:36:30|0.020782
14:36:31|0.020782
14:36:32|0.020782
14:36:33|0.020782
14:36:34|0.020782
14:36:35|0.020783
14:36:36|0.020783
14:36:37|0.020783
14:36:38|0.020783
14:36:39|0.020783
14:36:40|0.020783
14:36:42|0.020783
14:36:42|0.020783
14:36:43|0.020783
14:36:45|0.020783
14:36:46|0.020783
14:36:46|0.020783
14:36:48|0.020783
14:36:48|0.020783
14:36:49|0.020783
14:36:51|0.020783
14:36:53|0.020783
14:36:54|0.020773
14:36:55|0.020774
14:36:56|0.020774
14:36:57|0.020775
14:36:58|0.020775
14:36:59|0.020775
14:37:00|0.020774
14:37:01|0.020771
14:37:02|0.020757
14:37:03|0.020757
14:37:04|0.020757
14:37:05|0.020762
14:37:07|0.020759
14:37:09|0.020793
14:37:09|0.020793
14:37:11|0.020793
14:37:13|0.020764
14:37:13|0.020764
14:37:15|0.020764
14:37:15|0.020758
14:37:16|0.020758
14:37:17|0.020755
14:37:19|0.020755
14:37:19|0.020747
14:37:21|0.020747
14:37:22|0.020747
14:37:22|0.020747
14:37:24|0.020747
14:37:24|0.020747
14:37:25|0.020747
14:37:26|0.020747
14:37:28|0.020747
14:37:29|0.020747
14:37:29|0.020747
14:37:31|0.020747
14:37:32|0.020747
14:37:33|0.020747
14:37:34|0.020755
14:37:34|0.020755
14:37:36|0.020755
14:37:37|0.020753
14:37:38|0.020753
14:37:39|0.020753
14:37:40|0.020763
14:37:41|0.020763
14:37:42|0.020782
14:37:43|0.020782
14:37:44|0.020775
14:37:45|0.020775
14:37:47|0.020775
14:37:47|0.020775
14:37:49|0.020775
14:37:49|0.020775
14:37:51|0.020775
14:37:52|0.020775
14:37:53|0.020775
14:37:53|0.020775
14:37:55|0.020775
14:37:57|0.02075
14:37:57|0.02075
14:37:58|0.020747
14:38:00|0.020746
14:38:01|0.020746
14:38:01|0.020746
14:38:03|0.02075
14:38:03|0.02075
14:38:05|0.020759
14:38:06|0.020759
14:38:08|0.020759
14:38:09|0.020751
14:38:11|0.020751
14:38:12|0.020751
14:38:13|0.020751
14:38:14|0.020741
14:38:15|0.020743
14:38:16|0.020743
14:38:16|0.020743
14:38:18|0.020748
14:38:20|0.020744
14:38:21|0.020744
14:38:22|0.020738
14:38:22|0.020738
14:38:24|0.020738
14:38:25|0.020735
14:38:26|0.020735
14:38:27|0.02074
14:38:28|0.02074
14:38:30|0.020751
14:38:31|0.020751
14:38:31|0.020751
14:38:32|0.020745
14:38:34|0.020745
14:38:34|0.020745
14:38:37|0.020745
14:38:37|0.020745
14:38:38|0.020756
14:38:40|0.020756
14:38:41|0.020756
14:38:42|0.020754
14:38:43|0.020754
14:38:45|0.020754
14:38:45|0.020754
14:38:46|0.020754
14:38:47|0.020725
14:38:48|0.020725
14:38:49|0.020725
14:38:50|0.020724
14:38:52|0.020724
14:38:53|0.020724
14:38:54|0.02072
14:38:55|0.02072
14:38:56|0.02072
14:38:57|0.020718
14:38:58|0.020718
14:38:59|0.020718
14:39:00|0.020718
14:39:02|0.020718
14:39:02|0.020718
14:39:03|0.020718
14:39:05|0.020718
14:39:05|0.020718
14:39:07|0.020718
14:39:09|0.020731
14:39:10|0.020731
14:39:12|0.020731
14:39:13|0.020731
14:39:14|0.020731
14:39:16|0.020731
14:39:16|0.020731
14:39:17|0.020719
14:39:18|0.020719
14:39:19|0.020719
14:39:21|0.020719
14:39:22|0.020719
14:39:22|0.020719
14:39:24|0.020719
14:39:24|0.020719
14:39:26|0.020719
14:39:26|0.020731
14:39:28|0.020731
14:39:29|0.020747
14:39:30|0.020747
14:39:30|0.020747
14:39:32|0.02075
14:39:33|0.02075
14:39:34|0.020749
14:39:35|0.020749
14:39:36|0.020749
14:39:37|0.020749
14:39:39|0.020749
14:39:39|0.020749
14:39:40|0.020753
14:39:42|0.020753
14:39:42|0.020753
14:39:43|0.020753
14:39:44|0.020753
14:39:45|0.020753
14:39:46|0.020743
14:39:48|0.020743
14:39:49|0.020752
14:39:50|0.020752
14:39:51|0.020752
14:39:52|0.020752
14:39:53|0.020752
14:39:54|0.020752
14:39:54|0.020752
14:39:56|0.020752
14:39:57|0.020752
14:39:58|0.020752
14:39:59|0.020752
14:40:00|0.020752
14:40:01|0.020752
14:40:02|0.020728
14:40:03|0.020732
14:40:04|0.020731
14:40:05|0.020731
14:40:06|0.020731
14:40:07|0.020731
14:40:08|0.020731
14:40:09|0.020735
14:40:10|0.020731
14:40:11|0.020731
14:40:12|0.020729
14:40:13|0.020729
14:40:14|0.020723
14:40:16|0.020717
14:40:16|0.020717
14:40:17|0.020717
14:40:18|0.020709
14:40:19|0.020712
14:40:21|0.020712
14:40:22|0.020712
14:40:22|0.02071
14:40:24|0.02071
14:40:25|0.020715
14:40:27|0.020705
14:40:27|0.020714
14:40:28|0.020714
14:40:29|0.020714
14:40:31|0.020714
14:40:32|0.020714
14:40:33|0.020714
14:40:34|0.020714
14:40:35|0.020714
14:40:36|0.020714
14:40:37|0.020706
14:40:38|0.020706
14:40:40|0.020706
14:40:41|0.020706
14:40:41|0.020706
14:40:42|0.0207
14:40:43|0.0207
14:40:44|0.020705
14:40:45|0.020705
14:40:46|0.020707
14:40:47|0.020707
14:40:49|0.020707
14:40:50|0.020707
14:40:50|0.020707
14:40:52|0.020701
14:40:52|0.020701
14:40:54|0.020701
14:40:55|0.020701
14:40:56|0.020701
14:40:57|0.020695
14:40:58|0.020695
14:41:00|0.020695
14:41:01|0.02069
14:41:02|0.02069
14:41:02|0.020701
14:41:03|0.020701
14:41:04|0.020701
14:41:05|0.020701
14:41:06|0.020693
14:41:08|0.020693
14:41:09|0.020693
14:41:09|0.020693
14:41:11|0.020693
14:41:11|0.020693
14:41:13|0.020693
14:41:14|0.020693
14:41:14|0.020693
14:41:16|0.020691
14:41:17|0.020691
14:41:17|0.020691
14:41:19|0.020691
14:41:20|0.020691
14:41:21|0.020685
14:41:22|0.020685
14:41:24|0.020683
14:41:24|0.020683
14:41:26|0.020683
14:41:27|0.020683
14:41:28|0.020683
14:41:28|0.020685
14:41:29|0.020685
14:41:30|0.020685
14:41:31|0.020685
14:41:32|0.020685
14:41:34|0.020685
14:41:35|0.020691
14:41:36|0.020691
14:41:37|0.020691
14:41:38|0.020691
14:41:39|0.020673
14:41:40|0.020673
14:41:40|0.020673
14:41:42|0.020685
14:41:43|0.020685
14:41:44|0.020695
14:41:45|0.020695
14:41:46|0.020695
14:41:47|0.020684
14:41:48|0.020684
14:41:49|0.020684
14:41:51|0.020682
14:41:52|0.020682
14:41:53|0.020682
14:41:53|0.020689
14:41:55|0.020689
14:41:56|0.020689
14:41:57|0.020689
14:41:58|0.020689
14:41:59|0.020689
14:42:00|0.020689
14:42:01|0.0207
14:42:02|0.0207
14:42:03|0.0207
14:42:04|0.0207
14:42:05|0.020707
14:42:06|0.020707
14:42:07|0.020707
14:42:08|0.020709
14:42:10|0.020709
14:42:11|0.020683
14:42:13|0.020685
14:42:14|0.020685
14:42:15|0.020685
14:42:16|0.020704
14:42:17|0.020695
14:42:18|0.020703
14:42:19|0.020703
14:42:21|0.020703
14:42:22|0.020702
14:42:23|0.020702
14:42:23|0.020702
14:42:25|0.020702
14:42:26|0.020702
14:42:27|0.020702
14:42:27|0.020688
14:42:29|0.020688
14:42:29|0.020688
14:42:31|0.020688
14:42:32|0.020688
14:42:33|0.020688
14:42:35|0.020693
14:42:36|0.020693
14:42:37|0.020693
14:42:38|0.020693
14:42:38|0.020693
14:42:40|0.020693
14:42:41|0.020693
14:42:42|0.020693
14:42:43|0.020693
14:42:44|0.02069
14:42:45|0.02069
14:42:47|0.02069
14:42:47|0.02069
14:42:48|0.02069
14:42:49|0.02069
14:42:50|0.02069
14:42:51|0.020691
14:42:52|0.020691
14:42:53|0.020691
14:42:55|0.020691
14:42:56|0.020691
14:42:56|0.020691
14:42:58|0.020699
14:42:59|0.020699
14:43:00|0.020699
14:43:01|0.020699
14:43:02|0.020694
14:43:03|0.020694
14:43:04|0.020702
14:43:05|0.020699
14:43:06|0.020699
14:43:07|0.02069
14:43:08|0.02069
14:43:09|0.020681
14:43:10|0.020692
14:43:11|0.020692
14:43:13|0.020692
14:43:15|0.020681
14:43:16|0.020681
14:43:17|0.020681
14:43:17|0.020673
14:43:19|0.020675
14:43:21|0.020665
14:43:22|0.020665
14:43:23|0.020669
14:43:24|0.020669
14:43:26|0.020669
14:43:26|0.020669
14:43:28|0.020675
14:43:29|0.020675
14:43:30|0.020675
14:43:31|0.020675
14:43:31|0.020659
14:43:33|0.020659
14:43:34|0.020651
14:43:35|0.020644
14:43:36|0.020636
14:43:37|0.020622
14:43:38|0.020632
14:43:39|0.020632
14:43:41|0.020632
14:43:42|0.020632
14:43:42|0.020634
14:43:44|0.02064
14:43:45|0.02064
14:43:45|0.020648
14:43:46|0.020642
14:43:48|0.02064
14:43:49|0.02064
14:43:50|0.020629
14:43:51|0.02063
14:43:52|0.02063
14:43:53|0.02063
14:43:54|0.02063
14:43:55|0.02063
14:43:55|0.020642
14:43:57|0.020644
14:43:58|0.020645
14:43:59|0.020651
14:44:00|0.020651
14:44:01|0.020651
14:44:02|0.020651
14:44:03|0.020651
14:44:05|0.020651
14:44:05|0.020662
14:44:06|0.020662
14:44:07|0.020662
14:44:08|0.020675
14:44:09|0.020677
14:44:10|0.020677
14:44:11|0.02067
14:44:13|0.020671
14:44:14|0.020672
14:44:15|0.020672
14:44:16|0.020693
14:44:18|0.020693
14:44:19|0.020693
14:44:20|0.020681
14:44:22|0.020681
14:44:22|0.02069
14:44:23|0.020682
14:44:25|0.020682
14:44:26|0.020682
14:44:27|0.020682
14:44:28|0.020682
14:44:29|0.020682
14:44:31|0.020675
14:44:32|0.020675
14:44:32|0.020675
14:44:34|0.020675
14:44:34|0.020675
14:44:36|0.02069
14:44:37|0.02069
14:44:38|0.02069
14:44:40|0.02069
14:44:40|0.02069
14:44:41|0.02069
14:44:42|0.02069
14:44:43|0.020691
14:44:45|0.020691
14:44:45|0.020691
14:44:46|0.020691
14:44:47|0.020691
14:44:49|0.020691
14:44:49|0.020691
14:44:51|0.020691
14:44:51|0.020679
14:44:53|0.020679
14:44:53|0.020679
14:44:55|0.020679
14:44:56|0.020679
14:44:58|0.020679
14:44:58|0.020679
14:45:00|0.020673
14:45:00|0.020677
14:45:01|0.020677
14:45:02|0.020677
14:45:04|0.020674
14:45:04|0.020687
14:45:06|0.020687
14:45:06|0.020687
14:45:08|0.020694
14:45:09|0.020694
14:45:11|0.020694
14:45:11|0.020694
14:45:12|0.020728
14:45:14|0.020716
14:45:16|0.020716
14:45:17|0.020711
14:45:18|0.020712
14:45:19|0.020714
14:45:20|0.020714
14:45:21|0.020714
14:45:22|0.020713
14:45:24|0.020713
14:45:24|0.020713
14:45:25|0.020713
14:45:27|0.020713
14:45:27|0.020713
14:45:29|0.020713
14:45:29|0.020725
14:45:31|0.020717
14:45:32|0.020714
14:45:33|0.020702
14:45:33|0.020702
14:45:34|0.0207
14:45:36|0.0207
14:45:37|0.0207
14:45:38|0.0207
14:45:39|0.0207
14:45:40|0.0207
14:45:41|0.0207
14:45:42|0.0207
14:45:43|0.0207
14:45:45|0.020725
14:45:46|0.02071
14:45:47|0.02071
14:45:48|0.02071
14:45:49|0.020706
14:45:50|0.020706
14:45:51|0.020699
14:45:52|0.020699
14:45:53|0.020699
14:45:55|0.020699
14:45:56|0.020714
14:45:56|0.020714
14:45:58|0.020684
14:45:59|0.020695
14:45:59|0.020696
14:46:00|0.020696
14:46:02|0.020692
14:46:03|0.020692
14:46:04|0.020692
14:46:04|0.020692
14:46:05|0.020692
14:46:07|0.020692
14:46:08|0.020689
14:46:08|0.020686
14:46:09|0.020686
14:46:11|0.020686
14:46:11|0.020684
14:46:13|0.020693
14:46:14|0.020693
14:46:16|0.020693
14:46:17|0.020693
14:46:18|0.020698
14:46:20|0.020693
14:46:21|0.020702
14:46:23|0.020702
14:46:24|0.020705
14:46:25|0.020705
14:46:26|0.020729
14:46:28|0.020721
14:46:28|0.020721
14:46:29|0.020721
14:46:31|0.02073
14:46:31|0.02073
14:46:33|0.020721
14:46:34|0.020721
14:46:35|0.020721
14:46:36|0.020721
14:46:37|0.020723
14:46:38|0.020723
14:46:39|0.020727
14:46:41|0.020727
14:46:41|0.020739
14:46:43|0.020731
14:46:44|0.020739
14:46:45|0.020745
14:46:46|0.020745
14:46:46|0.020745
14:46:47|0.020741
14:46:49|0.020741
14:46:50|0.020741
14:46:51|0.020745
14:46:52|0.020745
14:46:54|0.020745
14:46:54|0.020745
14:46:55|0.020745
14:46:56|0.020745
14:46:57|0.020745
14:46:58|0.020745
14:46:59|0.020747
14:47:00|0.020747
14:47:01|0.020748
14:47:02|0.020748
14:47:03|0.020748
14:47:05|0.020745
14:47:06|0.020748
14:47:06|0.020748
14:47:07|0.020748
14:47:08|0.020748
14:47:09|0.020748
14:47:11|0.020748
14:47:11|0.020748
14:47:13|0.020748
14:47:14|0.020737
14:47:15|0.020727
14:47:15|0.020727
14:47:18|0.020741
14:47:18|0.02072
14:47:19|0.02072
14:47:21|0.020742
14:47:23|0.020742
14:47:24|0.020742
14:47:25|0.020739
14:47:26|0.02074
14:47:27|0.02074
14:47:28|0.02074
14:47:30|0.020752
14:47:31|0.020752
14:47:31|0.020752
14:47:33|0.020763
14:47:33|0.020763
14:47:35|0.020751
14:47:36|0.020752
14:47:37|0.020752
14:47:38|0.020752
14:47:39|0.020752
14:47:40|0.020752
14:47:41|0.020748
14:47:43|0.020744
14:47:43|0.02074
14:47:44|0.02074
14:47:46|0.02074
14:47:47|0.02074
14:47:49|0.02074
14:47:49|0.02074
14:47:50|0.02074
14:47:52|0.02074
14:47:52|0.02074
14:47:54|0.02074
14:47:55|0.02074
14:47:56|0.02074
14:47:56|0.02074
14:47:57|0.020741
14:47:58|0.020741
14:48:00|0.020741
14:48:01|0.020741
14:48:01|0.020741
14:48:02|0.020741
14:48:04|0.020741
14:48:05|0.020741
14:48:06|0.020741
14:48:06|0.020741
14:48:08|0.020748
14:48:09|0.020748
14:48:10|0.020748
14:48:10|0.020748
14:48:12|0.020763
14:48:13|0.020763
14:48:14|0.020763
14:48:14|0.020763
14:48:15|0.020763
14:48:17|0.020763
14:48:19|0.020741
14:48:20|0.020741
14:48:21|0.020741
14:48:22|0.020741
14:48:23|0.020751
14:48:23|0.020758
14:48:24|0.020758
14:48:26|0.020761
14:48:27|0.020761
14:48:28|0.020761
14:48:30|0.020761
14:48:30|0.020761
14:48:32|0.020761
14:48:33|0.020761
14:48:33|0.020761
14:48:34|0.020761
14:48:36|0.020761
14:48:37|0.020755
14:48:38|0.020747
14:48:39|0.020732
14:48:40|0.020732
14:48:41|0.020732
14:48:43|0.020732
14:48:43|0.020726
14:48:44|0.020724
14:48:46|0.020724
14:48:47|0.020724
14:48:48|0.020727
14:48:49|0.020728
14:48:50|0.020728
14:48:51|0.020728
14:48:52|0.020728
14:48:53|0.020728
14:48:54|0.020724
14:48:55|0.020724
14:48:56|0.020724
14:48:58|0.020724
14:48:59|0.020724
14:49:00|0.020724
14:49:01|0.020724
14:49:03|0.020724
14:49:03|0.020707
14:49:05|0.020707
14:49:06|0.020707
14:49:07|0.020707
14:49:07|0.020695
14:49:08|0.020695
14:49:10|0.020695
14:49:10|0.020695
14:49:12|0.020695
14:49:13|0.020694
14:49:14|0.020694
14:49:15|0.020694
14:49:16|0.020694
14:49:17|0.020694
14:49:18|0.020694
14:49:20|0.020702
14:49:21|0.020702
14:49:22|0.020702
14:49:22|0.020702
14:49:24|0.020702
14:49:26|0.020702
14:49:26|0.020702
14:49:27|0.020718
14:49:29|0.020718
14:49:30|0.020718
14:49:31|0.020718
14:49:32|0.020718
14:49:33|0.020718
14:49:34|0.020718
14:49:35|0.020718
14:49:37|0.020697
14:49:37|0.020701
14:49:38|0.020701
14:49:40|0.020701
14:49:40|0.020701
14:49:42|0.020701
14:49:43|0.020701
14:49:44|0.020669
14:49:44|0.02065
14:49:45|0.02065
14:49:47|0.02065
14:49:48|0.02065
14:49:48|0.02065
14:49:49|0.02065
14:49:50|0.02065
14:49:52|0.02065
14:49:53|0.02065
14:49:53|0.02065
14:49:55|0.020669
14:49:55|0.020669
14:49:56|0.020669
14:49:57|0.020669
14:49:59|0.020669
14:50:00|0.020661
14:50:01|0.02066
14:50:02|0.02066
14:50:02|0.02066
14:50:03|0.02066
14:50:04|0.020649
14:50:06|0.020647
14:50:07|0.020674
14:50:08|0.020677
14:50:08|0.020677
14:50:10|0.020682
14:50:10|0.020701
14:50:11|0.020706
14:50:12|0.020709
14:50:14|0.020719
14:50:15|0.020719
14:50:15|0.020719
14:50:16|0.020738
14:50:18|0.020738
14:50:19|0.020738
14:50:20|0.020722
14:50:21|0.020737
14:50:23|0.020742
14:50:24|0.020747
14:50:24|0.020747
14:50:25|0.020752
14:50:27|0.020752
14:50:27|0.020759
14:50:29|0.020759
14:50:30|0.020758
14:50:31|0.020758
14:50:32|0.020758
14:50:33|0.020758
14:50:34|0.020771
14:50:35|0.02077
14:50:37|0.02077
14:50:38|0.02077
14:50:39|0.02077
14:50:40|0.020764
14:50:41|0.020764
14:50:42|0.020762
14:50:43|0.020762
14:50:44|0.020762
14:50:45|0.020762
14:50:46|0.020762
14:50:47|0.020762
14:50:48|0.020762
14:50:49|0.020762
14:50:55|0.020755
14:50:55|0.020755
14:50:56|0.020747
14:50:57|0.020748
14:50:59|0.020748
14:51:00|0.020748
14:51:01|0.02075
14:51:02|0.020752
14:51:03|0.020752
14:51:04|0.020752
14:51:05|0.020752
14:51:06|0.020752
14:51:07|0.020755
14:51:08|0.020762
14:51:09|0.020766
14:51:11|0.020775
14:51:11|0.020783
14:51:13|0.02079
14:51:13|0.02079
14:51:15|0.02079
14:51:15|0.02079
14:51:16|0.020786
14:51:18|0.020797
14:51:19|0.020797
14:51:20|0.020798
14:51:22|0.020792
14:51:23|0.020792
14:51:24|0.020792
14:51:25|0.020792
14:51:27|0.020792
14:51:27|0.020782
14:51:28|0.020772
14:51:30|0.020767
14:51:31|0.020767
14:51:31|0.020767
14:51:33|0.020759
14:51:34|0.020746
14:51:35|0.020746
14:51:36|0.020742
14:51:37|0.020742
14:51:38|0.020742
14:51:39|0.020734
14:51:40|0.020761
14:51:41|0.020769
14:51:43|0.020773
14:51:44|0.020785
14:51:45|0.020789
14:51:46|0.020785
14:51:47|0.020785
14:51:47|0.020779
14:51:49|0.020779
14:51:50|0.020779
14:51:51|0.020776
14:51:52|0.02076
14:51:53|0.020761
14:51:54|0.020781
14:51:55|0.020781
14:51:56|0.020781
14:51:57|0.020781
14:51:58|0.020768
14:52:00|0.020799
14:52:01|0.020794
14:52:02|0.020794
14:52:02|0.020794
14:52:04|0.020794
14:52:05|0.020794
14:52:06|0.020806
14:52:07|0.020806
14:52:08|0.020803
14:52:09|0.020803
14:52:10|0.020797
14:52:11|0.020811
14:52:12|0.020818
14:52:13|0.020818
14:52:14|0.020803
14:52:16|0.020803
14:52:16|0.020797
14:52:17|0.020797
14:52:19|0.020794
14:52:19|0.020791
14:52:21|0.020791
14:52:23|0.02079
14:52:24|0.02079
14:52:25|0.020785
14:52:26|0.020785
14:52:27|0.020769
14:52:29|0.020767
14:52:30|0.020767
14:52:31|0.020767
14:52:32|0.020767
14:52:33|0.020787
14:52:34|0.020787
14:52:35|0.020787
14:52:36|0.020787
14:52:38|0.02076
14:52:38|0.020792
14:52:40|0.020799
14:52:41|0.020799
14:52:42|0.020799
14:52:43|0.020784
14:52:44|0.020783
14:52:46|0.02079
14:52:47|0.02079
14:52:49|0.02079
14:52:49|0.020791
14:52:50|0.020791
14:52:52|0.020791
14:52:53|0.020791
14:52:54|0.020798
14:52:54|0.020798
14:52:56|0.020798
14:52:57|0.020798
14:52:57|0.020798
14:52:59|0.020786
14:53:00|0.020797
14:53:01|0.020797
14:53:02|0.020797
14:53:03|0.020792
14:53:04|0.020792
14:53:05|0.020795
14:53:06|0.020795
14:53:07|0.020795
14:53:08|0.020786
14:53:09|0.020786
14:53:10|0.02078
14:53:11|0.02078
14:53:12|0.02078
14:53:13|0.02078
14:53:14|0.02078
14:53:15|0.02078
14:53:16|0.02078
14:53:17|0.02078
14:53:18|0.02078
14:53:19|0.020781
14:53:20|0.020773
14:53:21|0.02074
14:53:22|0.02074
14:53:23|0.02074
14:53:24|0.02074
14:53:26|0.02074
14:53:27|0.02074
14:53:28|0.02074
14:53:30|0.02074
14:53:32|0.02074
14:53:32|0.02074
14:53:33|0.02074
14:53:35|0.02074
14:53:36|0.02074
14:53:37|0.02074
14:53:38|0.02074
14:53:40|0.02076
14:53:40|0.02076
14:53:41|0.020755
14:53:42|0.020751
14:53:43|0.020751
14:53:44|0.020751
14:53:45|0.020751
14:53:46|0.020751
14:53:48|0.020751
14:53:49|0.020751
14:53:49|0.020741
14:53:50|0.020741
14:53:51|0.020741
14:53:53|0.020741
14:53:54|0.020729
14:53:55|0.020729
14:53:57|0.020734
14:53:57|0.020734
14:53:59|0.020734
14:53:59|0.020734
14:54:00|0.020745
14:54:01|0.020751
14:54:02|0.020751
14:54:04|0.020751
14:54:04|0.020751
14:54:06|0.020751
14:54:07|0.020751
14:54:08|0.020751
14:54:09|0.020751
14:54:10|0.020776
14:54:11|0.020777
14:54:13|0.020777
14:54:13|0.020759
14:54:14|0.020759
14:54:15|0.020759
14:54:16|0.020753
14:54:17|0.020753
14:54:18|0.020753
14:54:19|0.020747
14:54:20|0.020747
14:54:21|0.020744
14:54:22|0.020744
14:54:24|0.020744
14:54:26|0.020745
14:54:27|0.020747
14:54:29|0.020765
14:54:30|0.020765
14:54:31|0.020766
14:54:32|0.020762
14:54:33|0.020762
14:54:35|0.020762
14:54:35|0.020762
14:54:36|0.020762
14:54:38|0.020762
14:54:39|0.020762
14:54:41|0.020762
14:54:41|0.020744
14:54:42|0.020739
14:54:43|0.020735
14:54:45|0.020735
14:54:46|0.020731
14:54:47|0.020731
14:54:48|0.020726
14:54:49|0.020726
14:54:51|0.020726
14:54:51|0.020726
14:54:52|0.020726
14:54:53|0.020749
14:54:55|0.020749
14:54:56|0.020749
14:54:57|0.020749
14:54:57|0.020742
14:54:59|0.020742
14:55:00|0.020742
14:55:00|0.020742
14:55:02|0.020732
14:55:02|0.020732
14:55:04|0.02073
14:55:06|0.02073
14:55:06|0.020745
14:55:07|0.020749
14:55:09|0.020752
14:55:09|0.02075
14:55:10|0.020749
14:55:12|0.020737
14:55:12|0.020737
14:55:13|0.020731
14:55:14|0.020731
14:55:15|0.020726
14:55:16|0.020726
14:55:18|0.020725
14:55:19|0.020722
14:55:20|0.020714
14:55:21|0.020714
14:55:21|0.020716
14:55:23|0.020716
14:55:25|0.020716
14:55:26|0.02072
14:55:27|0.02072
14:55:28|0.020714
14:55:29|0.020714
14:55:31|0.020708
14:55:31|0.020713
14:55:33|0.020713
14:55:34|0.02072
14:55:34|0.02072
14:55:35|0.020721
14:55:37|0.020721
14:55:38|0.020721
14:55:39|0.020721
14:55:40|0.02072
14:55:41|0.02072
14:55:42|0.02072
14:55:43|0.02072
14:55:44|0.02072
14:55:46|0.02072
14:55:47|0.020726
14:55:47|0.020726
14:55:48|0.020726
14:55:49|0.020719
14:55:50|0.020719
14:55:51|0.020719
14:55:53|0.020719
14:55:54|0.020732
14:55:55|0.020732
14:55:56|0.020732
14:55:57|0.020728
14:55:58|0.020728
14:55:59|0.020728
14:56:00|0.02072
14:56:02|0.020723
14:56:03|0.020733
14:56:04|0.020727
14:56:05|0.020717
14:56:06|0.020717
14:56:07|0.020722
14:56:08|0.020722
14:56:09|0.020722
14:56:09|0.020725
14:56:10|0.020725
14:56:12|0.020724
14:56:12|0.020724
14:56:14|0.02072
14:56:15|0.020721
14:56:16|0.020721
14:56:17|0.020733
14:56:18|0.020729
14:56:19|0.020731
14:56:20|0.020727
14:56:21|0.020725
14:56:22|0.020718
14:56:23|0.020715
14:56:24|0.020715
14:56:25|0.020715
14:56:27|0.020702
14:56:28|0.0207
14:56:30|0.020712
14:56:30|0.020712
14:56:31|0.020712
14:56:32|0.020712
14:56:34|0.020725
14:56:35|0.020725
14:56:36|0.020725
14:56:37|0.020725
14:56:39|0.020725
14:56:40|0.020742
14:56:41|0.020742
14:56:42|0.020738
14:56:43|0.020743
14:56:44|0.020751
14:56:45|0.020755
14:56:46|0.020755
14:56:47|0.020755
14:56:48|0.020757
14:56:49|0.020757
14:56:50|0.020764
14:56:51|0.020764
14:56:53|0.02076
14:56:54|0.02076
14:56:55|0.02076
14:56:56|0.020751
14:56:56|0.020749
14:56:58|0.02074
14:56:59|0.02074
14:57:00|0.02074
14:57:01|0.02074
14:57:02|0.020732
14:57:03|0.020732
14:57:04|0.020741
14:57:05|0.020746
14:57:06|0.020746
14:57:07|0.020746
14:57:08|0.020746
14:57:09|0.020741
14:57:10|0.020756
14:57:11|0.020757
14:57:12|0.020757
14:57:13|0.020768
14:57:14|0.020768
14:57:15|0.020766
14:57:17|0.020766
14:57:17|0.020751
14:57:18|0.020751
14:57:19|0.020751
14:57:20|0.020751
14:57:22|0.020748
14:57:22|0.020746
14:57:23|0.020747
14:57:24|0.020744
14:57:26|0.020744
14:57:27|0.020744
14:57:28|0.020724
14:57:29|0.020724
14:57:30|0.020706
14:57:32|0.020707
14:57:33|0.020707
14:57:34|0.020726
14:57:35|0.020726
14:57:36|0.020726
14:57:37|0.020713
14:57:38|0.020711
14:57:40|0.020712
14:57:40|0.020712
14:57:41|0.020712
14:57:43|0.020724
14:57:44|0.020724
14:57:45|0.020724
14:57:45|0.020724
14:57:47|0.020712
14:57:47|0.020712
14:57:49|0.020712
14:57:50|0.020712
14:57:51|0.020697
14:57:52|0.020697
14:57:54|0.020711
14:57:54|0.02072
14:57:56|0.02072
14:57:57|0.02072
14:57:58|0.020723
14:57:59|0.020725
14:58:00|0.020717
14:58:01|0.020717
14:58:02|0.020702
14:58:02|0.020712
14:58:04|0.020712
14:58:05|0.020705
14:58:06|0.020706
14:58:07|0.020707
14:58:08|0.020699
14:58:09|0.020695
14:58:09|0.020697
14:58:11|0.020704
14:58:12|0.020704
14:58:13|0.020704
14:58:14|0.020699
14:58:15|0.020696
14:58:16|0.020686
14:58:17|0.02068
14:58:18|0.020684
14:58:19|0.02069
14:58:20|0.02069
14:58:21|0.020681
14:58:22|0.020681
14:58:23|0.020683
14:58:24|0.020682
14:58:25|0.020684
14:58:26|0.020684
14:58:27|0.020683
14:58:28|0.020687
14:58:30|0.020687
14:58:31|0.020697
14:58:31|0.020696
14:58:33|0.020706
14:58:34|0.020706
14:58:35|0.020706
14:58:36|0.020706
14:58:37|0.020715
14:58:38|0.020715
14:58:39|0.020715
14:58:40|0.020711
14:58:41|0.020711
14:58:43|0.020715
14:58:43|0.020715
14:58:44|0.020721
14:58:45|0.020721
14:58:46|0.020721
14:58:48|0.020727
14:58:49|0.020727
14:58:51|0.020727
14:58:51|0.020725
14:58:52|0.020725
14:58:53|0.020725
14:58:55|0.020727
14:58:55|0.020737
14:58:56|0.020737
14:58:58|0.020734
14:58:58|0.020734
14:59:00|0.020736
14:59:00|0.020741
14:59:01|0.020746
14:59:03|0.020746
14:59:04|0.020746
14:59:05|0.020736
14:59:06|0.020731
14:59:07|0.020731
14:59:08|0.020731
14:59:09|0.020731
14:59:10|0.020722
14:59:11|0.020722
14:59:12|0.020722
14:59:13|0.020722
14:59:14|0.020721
14:59:15|0.020727
14:59:16|0.020727
14:59:17|0.020727
14:59:19|0.020727
14:59:19|0.020727
14:59:20|0.020727
14:59:21|0.020725
14:59:22|0.020722
14:59:23|0.020722
14:59:24|0.020722
14:59:25|0.020714
14:59:26|0.020708
14:59:28|0.020718
14:59:30|0.020718
14:59:32|0.020718
14:59:33|0.020715
14:59:33|0.020715
14:59:35|0.020725
14:59:36|0.020725
14:59:37|0.020724
14:59:38|0.020724
14:59:40|0.020711
14:59:41|0.020711
14:59:42|0.020711
14:59:43|0.020709
14:59:44|0.020709
14:59:46|0.020709
14:59:47|0.020709
14:59:47|0.020709
14:59:48|0.020707
14:59:49|0.020707
14:59:51|0.020707
14:59:52|0.020719
14:59:53|0.020719
14:59:54|0.020719
14:59:55|0.020717
14:59:56|0.020717
14:59:57|0.020717
14:59:58|0.020717
14:59:59|0.020713
15:00:00|0.020714
15:00:01|0.020719
15:00:03|0.020715
15:00:04|0.020723
15:00:05|0.020725
15:00:05|0.020717
15:00:06|0.020718
15:00:08|0.020713
15:00:09|0.020729
15:00:10|0.020718
15:00:12|0.020718
15:00:12|0.020724
15:00:13|0.020702
15:00:14|0.020701
15:00:15|0.020697
15:00:16|0.020699
15:00:17|0.020712
15:00:18|0.020702
15:00:19|0.020702
15:00:21|0.020702
15:00:21|0.02071
15:00:23|0.020714
15:00:23|0.020714
15:00:25|0.020714
15:00:25|0.020717
15:00:27|0.020717
15:00:27|0.020711
15:00:29|0.020715
15:00:31|0.020715
15:00:32|0.020733
15:00:33|0.020734
15:00:34|0.020734
15:00:35|0.020734
15:00:36|0.020745
15:00:38|0.020748
15:00:38|0.020744
15:00:39|0.02073
15:00:41|0.020746
15:00:42|0.020755
15:00:43|0.020758
15:00:44|0.020758
15:00:45|0.020758
15:00:46|0.020758
15:00:47|0.020758
15:00:48|0.020758
15:00:49|0.020758
15:00:51|0.020758
15:00:52|0.020768
15:00:53|0.020768
15:00:54|0.020811
15:00:55|0.020831
15:00:56|0.02083
15:00:57|0.02083
15:00:58|0.020855
15:00:59|0.020845
15:01:01|0.020838
15:01:01|0.020824
15:01:02|0.020821
15:01:03|0.02083
15:01:04|0.020817
15:01:06|0.020806
15:01:07|0.020806
15:01:08|0.020797
15:01:09|0.020784
15:01:09|0.020787
15:01:10|0.020794
15:01:11|0.020794
15:01:13|0.020786
15:01:14|0.020776
15:01:15|0.020777
15:01:16|0.020777
15:01:17|0.020777
15:01:17|0.020772
15:01:19|0.020772
15:01:20|0.020777
15:01:21|0.020777
15:01:22|0.020777
15:01:23|0.02077
15:01:24|0.020765
15:01:25|0.020751
15:01:26|0.02075
15:01:27|0.020763
15:01:28|0.020763
15:01:29|0.020747
15:01:30|0.02075
15:01:31|0.020751
15:01:32|0.020751
15:01:33|0.020751
15:01:35|0.020751
15:01:36|0.020763
15:01:36|0.020763
15:01:38|0.020763
15:01:39|0.020763
15:01:40|0.020755
15:01:41|0.020755
15:01:42|0.020755
15:01:42|0.020755
15:01:44|0.020755
15:01:45|0.020755
15:01:46|0.020755
15:01:47|0.020755
15:01:48|0.020755
15:01:50|0.020755
15:01:51|0.020755
15:01:52|0.020761
15:01:52|0.020761
15:01:54|0.020761
15:01:55|0.020761
15:01:55|0.020761
15:01:57|0.020761
15:01:57|0.020761
15:01:59|0.020761
15:02:01|0.020761
15:02:01|0.020761
15:02:03|0.020739
15:02:03|0.020736
15:02:04|0.020737
15:02:06|0.020748
15:02:06|0.020748
15:02:07|0.020748
15:02:09|0.020753
15:02:09|0.020744
15:02:11|0.020744
15:02:11|0.020744
15:02:13|0.020752
15:02:14|0.020756
15:02:15|0.020756
15:02:16|0.020764
15:02:17|0.020764
15:02:18|0.020758
15:02:19|0.020758
15:02:20|0.020758
15:02:21|0.020758
15:02:22|0.020758
15:02:23|0.020758
15:02:24|0.020758
15:02:25|0.020758
15:02:26|0.020748
15:02:28|0.020748
15:02:28|0.020756
15:02:29|0.020756
15:02:30|0.020757
15:02:31|0.02076
15:02:33|0.02076
15:02:35|0.02076
15:02:36|0.02076
15:02:37|0.020766
15:02:39|0.020766
15:02:40|0.020766
15:02:41|0.020766
15:02:41|0.020766
15:02:43|0.02076
15:02:44|0.020767
15:02:44|0.020767
15:02:46|0.020767
15:02:47|0.020767
15:02:48|0.020767
15:02:49|0.020761
15:02:50|0.020752
15:02:51|0.020752
15:02:52|0.020752
15:02:53|0.020752
15:02:54|0.020752
15:02:55|0.020752
15:02:57|0.020752
15:02:57|0.020735
15:02:59|0.020735
15:02:59|0.020733
15:03:01|0.02073
15:03:02|0.02073
15:03:02|0.02073
15:03:04|0.020734
15:03:05|0.020734
15:03:05|0.020733
15:03:06|0.020739
15:03:08|0.020742
15:03:09|0.020744
15:03:10|0.020744
15:03:11|0.020743
15:03:12|0.020743
15:03:13|0.020749
15:03:14|0.020749
15:03:15|0.020749
15:03:16|0.020758
15:03:17|0.02077
15:03:17|0.020767
15:03:19|0.020769
15:03:20|0.020769
15:03:20|0.02077
15:03:22|0.020774
15:03:23|0.020778
15:03:24|0.020778
15:03:25|0.020768
15:03:26|0.020768
15:03:27|0.020768
15:03:28|0.020768
15:03:29|0.020768
15:03:30|0.020768
15:03:31|0.020768
15:03:33|0.020768
15:03:34|0.020774
15:03:35|0.020778
15:03:36|0.020779
15:03:37|0.020779
15:03:39|0.020789
15:03:40|0.02079
15:03:41|0.020795
15:03:42|0.020796
15:03:42|0.020796
15:03:44|0.020805
15:03:45|0.020805
15:03:45|0.020818
15:03:47|0.020818
15:03:47|0.020818
15:03:49|0.020818
15:03:51|0.020817
15:03:52|0.020817
15:03:53|0.02083
15:03:54|0.02083
15:03:54|0.02083
15:03:55|0.020809
15:03:56|0.020811
15:03:58|0.020814
15:03:58|0.020814
15:04:00|0.020814
15:04:01|0.020816
15:04:02|0.020811
15:04:03|0.020811
15:04:04|0.020811
15:04:05|0.020811
15:04:06|0.020811
15:04:08|0.020811
15:04:08|0.02082
15:04:09|0.02082
15:04:11|0.020822
15:04:12|0.020833
15:04:13|0.020833
15:04:14|0.020822
15:04:16|0.020822
15:04:16|0.020822
15:04:17|0.020822
15:04:18|0.020812
15:04:20|0.020812
15:04:20|0.020812
15:04:22|0.020812
15:04:23|0.020812
15:04:24|0.020812
15:04:25|0.020812
15:04:25|0.020812
15:04:27|0.020824
15:04:28|0.020824
15:04:29|0.020826
15:04:31|0.020826
15:04:31|0.020826
15:04:34|0.020823
15:04:35|0.020831
15:04:37|0.020832
15:04:37|0.020832
15:04:40|0.02082
15:04:40|0.02082
15:04:41|0.020828
15:04:43|0.02082
15:04:44|0.02082
15:04:44|0.02082
15:04:46|0.02082
15:04:47|0.02082
15:04:48|0.02082
15:04:49|0.02082
15:04:50|0.02082
15:04:51|0.02082
15:04:52|0.020815
15:04:53|0.020815
15:04:55|0.020815
15:04:56|0.020815
15:04:57|0.020815
15:04:58|0.020815
15:04:58|0.020817
15:05:00|0.020817
15:05:01|0.020813
15:05:02|0.020813
15:05:03|0.020813
15:05:04|0.020813
15:05:05|0.020813
15:05:06|0.020806
15:05:08|0.020803
15:05:08|0.020803
15:05:10|0.020802
15:05:10|0.020802
15:05:12|0.020802
15:05:13|0.020793
15:05:13|0.020793
15:05:14|0.020785
15:05:15|0.020785
15:05:17|0.020785
15:05:17|0.020786
15:05:19|0.020794
15:05:20|0.020794
15:05:21|0.020794
15:05:22|0.020794
15:05:23|0.020794
15:05:24|0.020794
15:05:25|0.020791
15:05:26|0.020798
15:05:27|0.020788
15:05:28|0.020782
15:05:29|0.020789
15:05:30|0.02078
15:05:31|0.02076
15:05:32|0.02076
15:05:33|0.02076
15:05:34|0.02076
15:05:35|0.020772
15:05:36|0.020784
15:05:38|0.020767
15:05:38|0.020759
15:05:39|0.020762
15:05:40|0.020762
15:05:41|0.020762
15:05:43|0.020762
15:05:43|0.020762
15:05:45|0.020762
15:05:46|0.020762
15:05:46|0.020762
15:05:48|0.020758
15:05:49|0.020758
15:05:50|0.020758
15:05:51|0.020754
15:05:52|0.020754
15:05:53|0.020766
15:05:53|0.020775
15:05:55|0.020775
15:05:56|0.020775
15:05:58|0.020775
15:05:59|0.020775
15:06:00|0.020775
15:06:01|0.02078
15:06:02|0.02078
15:06:03|0.02078
15:06:04|0.02078
15:06:05|0.02078
15:06:06|0.020784
15:06:07|0.020784
15:06:08|0.020784
15:06:09|0.020784
15:06:10|0.020798
15:06:12|0.020782
15:06:13|0.020778
15:06:14|0.020778
15:06:15|0.020767
15:06:15|0.020767
15:06:16|0.020777
15:06:18|0.020774
15:06:19|0.020812
15:06:19|0.020812
15:06:21|0.020812
15:06:22|0.020812
15:06:23|0.020804
15:06:24|0.020804
15:06:24|0.020821
15:06:26|0.020821
15:06:26|0.020821
15:06:27|0.020817
15:06:29|0.020817
15:06:30|0.020817
15:06:31|0.020817
15:06:32|0.020817
15:06:33|0.020811
15:06:34|0.020811
15:06:34|0.020811
15:06:37|0.020811
15:06:37|0.020811
15:06:38|0.020822
15:06:40|0.020822
15:06:41|0.020822
15:06:42|0.020822
15:06:43|0.020822
15:06:44|0.020822
15:06:45|0.020822
15:06:46|0.020806
15:06:47|0.020806
15:06:49|0.020805
15:06:49|0.020805
15:06:51|0.020805
15:06:52|0.020805
15:06:52|0.02081
15:06:54|0.02081
15:06:55|0.02081
15:06:55|0.020808
15:06:57|0.020808
15:06:58|0.020808
15:06:59|0.020808
15:07:00|0.020815
15:07:01|0.020828
15:07:02|0.020826
15:07:03|0.020826
15:07:04|0.020819
15:07:05|0.020813
15:07:05|0.020821
15:07:07|0.020833
15:07:08|0.020833
15:07:08|0.020827
15:07:10|0.020831
15:07:11|0.020831
15:07:12|0.020831
15:07:13|0.020831
15:07:14|0.020823
15:07:15|0.020823
15:07:16|0.020841
15:07:18|0.020809
15:07:19|0.020802
15:07:19|0.020802
15:07:21|0.020802
15:07:22|0.020802
15:07:22|0.020802
15:07:24|0.020794
15:07:25|0.020794
15:07:25|0.020801
15:07:26|0.020801
15:07:28|0.020807
15:07:29|0.020807
15:07:30|0.020802
15:07:31|0.020802
15:07:32|0.020802
15:07:33|0.020809
15:07:34|0.020802
15:07:35|0.020802
15:07:37|0.020802
15:07:39|0.020802
15:07:40|0.020811
15:07:42|0.020811
15:07:42|0.020822
15:07:43|0.020822
15:07:45|0.020822
15:07:46|0.020822
15:07:47|0.020822
15:07:48|0.020819
15:07:49|0.020819
15:07:50|0.020819
15:07:52|0.020819
15:07:52|0.020819
15:07:53|0.020821
15:07:54|0.020821
15:07:56|0.020821
15:07:57|0.020821
15:07:57|0.020821
15:07:59|0.020821
15:08:00|0.020821
15:08:01|0.020821
15:08:02|0.020821
15:08:03|0.020799
15:08:04|0.020803
15:08:05|0.020806
15:08:06|0.020815
15:08:07|0.020815
15:08:08|0.020804
15:08:09|0.020808
15:08:10|0.020806
15:08:11|0.020806
15:08:12|0.020806
15:08:13|0.020806
15:08:14|0.020798
15:08:15|0.020798
15:08:16|0.020798
15:08:17|0.020798
15:08:18|0.020798
15:08:19|0.020798
15:08:20|0.020793
15:08:21|0.020793
15:08:22|0.020793
15:08:23|0.020794
15:08:24|0.020794
15:08:25|0.020807
15:08:26|0.020807
15:08:27|0.020807
15:08:28|0.020807
15:08:29|0.020807
15:08:30|0.020806
15:08:31|0.020807
15:08:33|0.020807
15:08:33|0.020807
15:08:34|0.020812
15:08:35|0.020812
15:08:36|0.020812
15:08:37|0.020812
15:08:39|0.020811
15:08:41|0.020823
15:08:42|0.020823
15:08:43|0.020823
15:08:44|0.020823
15:08:45|0.020823
15:08:46|0.020823
15:08:47|0.020823
15:08:49|0.020823
15:08:50|0.020823
15:08:51|0.020823
15:08:51|0.020823
15:08:52|0.020823
15:08:54|0.020823
15:08:55|0.020823
15:08:56|0.020823
15:08:57|0.020823
15:08:58|0.020823
15:08:59|0.020823
15:09:00|0.020823
15:09:01|0.020796
15:09:02|0.020796
15:09:04|0.020796
15:09:04|0.020787
15:09:05|0.020787
15:09:07|0.020784
15:09:07|0.020784
15:09:08|0.020784
15:09:09|0.020791
15:09:11|0.020794
15:09:11|0.020794
15:09:12|0.020794
15:09:13|0.020794
15:09:15|0.020803
15:09:15|0.020803
15:09:16|0.020796
15:09:17|0.020793
15:09:18|0.020794
15:09:19|0.0208
15:09:21|0.020802
15:09:22|0.020802
15:09:23|0.020802
15:09:24|0.020802
15:09:24|0.020814
15:09:25|0.020814
15:09:27|0.020817
15:09:28|0.020817
15:09:29|0.020817
15:09:30|0.020817
15:09:31|0.020817
15:09:32|0.020817
15:09:33|0.020817
15:09:34|0.020817
15:09:35|0.020826
15:09:36|0.020826
15:09:37|0.020826
15:09:39|0.020827
15:09:40|0.020827
15:09:41|0.020827
15:09:42|0.020827
15:09:44|0.020827
15:09:45|0.020827
15:09:47|0.020827
15:09:48|0.020827
15:09:50|0.020828
15:09:51|0.020828
15:09:51|0.020828
15:09:53|0.020828
15:09:53|0.020828
15:09:55|0.020822
15:09:56|0.020822
15:09:57|0.020822
15:09:58|0.020822
15:09:59|0.020822
15:10:00|0.020822
15:10:01|0.020822
15:10:02|0.020813
15:10:03|0.020813
15:10:04|0.020813
15:10:06|0.020813
15:10:06|0.020806
15:10:08|0.020806
15:10:08|0.020806
15:10:09|0.020806
15:10:11|0.020807
15:10:12|0.020807
15:10:13|0.020815
15:10:15|0.020815
15:10:16|0.020815
15:10:16|0.020823
15:10:17|0.020823
15:10:18|0.020823
15:10:19|0.020823
15:10:21|0.020823
15:10:22|0.020823
15:10:22|0.020818
15:10:23|0.020818
15:10:24|0.02082
15:10:26|0.02082
15:10:26|0.02082
15:10:27|0.020817
15:10:29|0.020817
15:10:30|0.020817
15:10:30|0.020809
15:10:31|0.020809
15:10:32|0.0208
15:10:34|0.0208
15:10:35|0.0208
15:10:35|0.020799
15:10:36|0.020799
15:10:38|0.020799
15:10:40|0.020794
15:10:41|0.020791
15:10:43|0.020791
15:10:44|0.020791
15:10:45|0.020791
15:10:46|0.020787
15:10:47|0.020787
15:10:48|0.020783
15:10:50|0.020787
15:10:51|0.020787
15:10:52|0.020779
15:10:53|0.020779
15:10:53|0.020779
15:10:54|0.020779
15:10:55|0.020779
15:10:56|0.020779
15:10:58|0.020776
15:10:59|0.020768
15:11:00|0.020774
15:11:01|0.020773
15:11:02|0.020789
15:11:03|0.02079
15:11:04|0.02079
15:11:05|0.020777
15:11:06|0.020777
15:11:07|0.020777
15:11:08|0.020765
15:11:09|0.020766
15:11:10|0.020766
15:11:11|0.020766
15:11:12|0.020768
15:11:13|0.020774
15:11:14|0.020774
15:11:16|0.020786
15:11:16|0.020796
15:11:18|0.020796
15:11:18|0.020796
15:11:19|0.020805
15:11:20|0.020805
15:11:22|0.020805
15:11:23|0.020805
15:11:23|0.020815
15:11:24|0.020815
15:11:26|0.020815
15:11:26|0.020814
15:11:28|0.020814
15:11:29|0.020814
15:11:29|0.020819
15:11:30|0.020819
15:11:31|0.02082
15:11:33|0.020823
15:11:34|0.020823
15:11:35|0.020823
15:11:35|0.020822
15:11:37|0.020822
15:11:38|0.020822
15:11:39|0.020822
15:11:40|0.02081
15:11:41|0.02081
15:11:41|0.020829
15:11:43|0.020829
15:11:44|0.020829
15:11:45|0.020829
15:11:46|0.020817
15:11:48|0.020822
15:11:48|0.020822
15:11:50|0.020822
15:11:50|0.020824
15:11:52|0.020824
15:11:53|0.02083
15:11:54|0.02083
15:11:55|0.02083
15:11:57|0.02083
15:11:57|0.020811
15:11:59|0.020811
15:11:59|0.020818
15:12:01|0.020816
15:12:01|0.020816
15:12:02|0.020816
15:12:04|0.020816
15:12:04|0.020826
15:12:05|0.020824
15:12:07|0.020824
15:12:08|0.020824
15:12:10|0.020813
15:12:11|0.020813
15:12:11|0.020813
15:12:13|0.020813
15:12:14|0.020813
15:12:15|0.020813
15:12:16|0.020813
15:12:17|0.020813
15:12:19|0.020815
15:12:19|0.020815
15:12:20|0.020815
15:12:21|0.020815
15:12:23|0.020815
15:12:24|0.020815
15:12:25|0.020815
15:12:25|0.020815
15:12:26|0.020815
15:12:27|0.020815
15:12:28|0.020829
15:12:29|0.020839
15:12:30|0.020843
15:12:32|0.020843
15:12:32|0.020859
15:12:33|0.020859
15:12:35|0.020857
15:12:35|0.020869
15:12:36|0.020869
15:12:37|0.020872
15:12:38|0.020872
15:12:40|0.020872
15:12:40|0.020872
15:12:42|0.02086
15:12:43|0.020859
15:12:44|0.020856
15:12:44|0.020857
15:12:46|0.020857
15:12:48|0.020857
15:12:48|0.020857
15:12:49|0.020858
15:12:51|0.020858
15:12:53|0.020884
15:12:53|0.020884
15:12:55|0.020884
15:12:55|0.020884
15:12:57|0.020884
15:12:58|0.020884
15:12:59|0.020884
15:13:01|0.020884
15:13:02|0.020864
15:13:03|0.020864
15:13:05|0.020864
15:13:05|0.020864
15:13:06|0.020859
15:13:07|0.020859
15:13:08|0.020859
15:13:10|0.020862
15:13:10|0.020874
15:13:12|0.020874
15:13:13|0.020879
15:13:13|0.020877
15:13:15|0.020877
15:13:15|0.020878
15:13:17|0.020878
15:13:18|0.020885
15:13:18|0.020885
15:13:20|0.020885
15:13:21|0.020885
15:13:21|0.020885
15:13:22|0.020885
15:13:23|0.020885
15:13:24|0.020883
15:13:26|0.020884
15:13:26|0.020888
15:13:27|0.020888
15:13:28|0.020884
15:13:30|0.020884
15:13:31|0.020884
15:13:32|0.020894
15:13:32|0.020895
15:13:34|0.020895
15:13:35|0.020895
15:13:36|0.020897
15:13:37|0.020897
15:13:38|0.020897
15:13:38|0.020893
15:13:39|0.020893
15:13:41|0.020893
15:13:43|0.020893
15:13:44|0.020893
15:13:44|0.020883
15:13:46|0.020878
15:13:47|0.020878
15:13:48|0.020872
15:13:49|0.020879
15:13:50|0.020879
15:13:51|0.020884
15:13:53|0.020894
15:13:54|0.020894
15:13:55|0.020894
15:13:55|0.020896
15:13:56|0.020891
15:13:58|0.020891
15:13:59|0.02089
15:14:00|0.02089
15:14:02|0.02089
15:14:02|0.02089
15:14:04|0.02089
15:14:04|0.02089
15:14:05|0.02089
15:14:07|0.020892
15:14:07|0.020892
15:14:08|0.020892
15:14:10|0.020892
15:14:10|0.020888
15:14:11|0.020895
15:14:12|0.020906
15:14:13|0.020906
15:14:15|0.020906
15:14:16|0.020906
15:14:16|0.020906
15:14:18|0.020904
15:14:19|0.020904
15:14:19|0.020904
15:14:21|0.020904
15:14:22|0.020904
15:14:23|0.020904
15:14:24|0.020904
15:14:25|0.020904
15:14:26|0.020904
15:14:27|0.020895
15:14:29|0.020895
15:14:29|0.020897
15:14:30|0.020897
15:14:31|0.020897
15:14:33|0.0209
15:14:33|0.020903
15:14:34|0.020903
15:14:36|0.020903
15:14:37|0.020897
15:14:38|0.020897
15:14:39|0.020888
15:14:40|0.020888
15:14:42|0.020888
15:14:43|0.020883
15:14:44|0.020883
15:14:45|0.020897
15:14:46|0.020897
15:14:47|0.020897
15:14:49|0.020897
15:14:50|0.020897
15:14:51|0.020897
15:14:53|0.020897
15:14:53|0.020895
15:14:55|0.020895
15:14:55|0.020888
15:14:57|0.020888
15:14:57|0.020888
15:14:59|0.020888
15:14:59|0.020888
15:15:01|0.020888
15:15:02|0.020884
15:15:03|0.020882
15:15:04|0.020885
15:15:05|0.02087
15:15:05|0.02087
15:15:06|0.020882
15:15:08|0.020884
15:15:09|0.020884
15:15:10|0.020884
15:15:11|0.020884
15:15:13|0.020874
15:15:13|0.020874
15:15:14|0.020875
15:15:15|0.020886
15:15:16|0.02089
15:15:18|0.02089
15:15:18|0.02089
15:15:20|0.020898
15:15:20|0.020898
15:15:21|0.020898
15:15:22|0.020898
15:15:23|0.020905
15:15:25|0.02091
15:15:25|0.020915
15:15:26|0.020915
15:15:27|0.020912
15:15:28|0.020924
15:15:29|0.020928
15:15:30|0.020928
15:15:31|0.020928
15:15:33|0.020928
15:15:34|0.020937
15:15:35|0.02094
15:15:36|0.020942
15:15:36|0.020942
15:15:37|0.020928
15:15:38|0.020928
15:15:40|0.020928
15:15:41|0.020925
15:15:41|0.020925
15:15:43|0.020922
15:15:44|0.020922
15:15:45|0.020923
15:15:46|0.020923
15:15:47|0.020923
15:15:49|0.020921
15:15:49|0.020927
15:15:50|0.020927
15:15:52|0.020927
15:15:54|0.020927
15:15:55|0.02094
15:15:56|0.02094
15:15:57|0.02094
15:15:58|0.020944
15:15:59|0.020944
15:16:00|0.02094
15:16:01|0.020941
15:16:02|0.020943
15:16:03|0.020943
15:16:05|0.020948
15:16:05|0.020948
15:16:07|0.02094
15:16:07|0.02094
15:16:08|0.020943
15:16:09|0.020943
15:16:10|0.020949
15:16:12|0.020946
15:16:12|0.020941
15:16:13|0.02094
15:16:14|0.02094
15:16:15|0.02094
15:16:17|0.02094
15:16:18|0.020931
15:16:19|0.020934
15:16:20|0.020934
15:16:21|0.020934
15:16:22|0.020936
15:16:23|0.020932
15:16:24|0.020932
15:16:25|0.020922
15:16:26|0.020922
15:16:27|0.020924
15:16:28|0.020924
15:16:29|0.020924
15:16:30|0.020924
15:16:31|0.020924
15:16:33|0.020915
15:16:33|0.020913
15:16:34|0.020913
15:16:35|0.020913
15:16:36|0.020918
15:16:37|0.020918
15:16:38|0.020918
15:16:40|0.020918
15:16:41|0.020916
15:16:42|0.020916
15:16:43|0.020915
15:16:44|0.020915
15:16:45|0.020914
15:16:46|0.020914
15:16:47|0.020914
15:16:49|0.020914
15:16:50|0.020913
15:16:51|0.020913
15:16:52|0.020913
15:16:53|0.020913
15:16:54|0.020913
15:16:55|0.020912
15:16:56|0.020912
15:16:58|0.020912
15:16:58|0.020909
15:17:00|0.020903
15:17:00|0.020903
15:17:02|0.020903
15:17:03|0.020904
15:17:04|0.020904
15:17:05|0.020888
15:17:06|0.020888
15:17:06|0.020886
15:17:08|0.020886
15:17:09|0.020886
15:17:09|0.020883
15:17:11|0.020887
15:17:12|0.020887
15:17:13|0.020887
15:17:14|0.020887
15:17:15|0.020887
15:17:16|0.020877
15:17:17|0.020877
15:17:19|0.020877
15:17:20|0.020875
15:17:20|0.020875
15:17:21|0.020866
15:17:22|0.020866
15:17:23|0.020871
15:17:24|0.020873
15:17:25|0.020873
15:17:26|0.020873
15:17:27|0.020873
15:17:28|0.020873
15:17:29|0.020884
15:17:31|0.020884
15:17:33|0.020884
15:17:34|0.020888
15:17:35|0.020888
15:17:36|0.020888
15:17:36|0.020888
15:17:37|0.020888
15:17:38|0.020887
15:17:40|0.020887
15:17:40|0.020887
15:17:41|0.020887
15:17:42|0.020886
15:17:43|0.020886
15:17:44|0.020886
15:17:47|0.020886
15:17:48|0.020882
15:17:49|0.020882
15:17:50|0.020875
15:17:51|0.020868
15:17:53|0.020868
15:17:53|0.020868
15:17:54|0.020868
15:17:55|0.020868
15:17:56|0.020868
15:17:57|0.020868
15:17:59|0.020868
15:17:59|0.020868
15:18:00|0.020869
15:18:01|0.020869
15:18:02|0.020883
15:18:03|0.020882
15:18:05|0.020883
15:18:06|0.020883
15:18:06|0.020898
15:18:08|0.020898
15:18:09|0.020898
15:18:09|0.020903
15:18:10|0.020909
15:18:11|0.020911
15:18:13|0.020911
15:18:14|0.020911
15:18:15|0.020911
15:18:16|0.020918
15:18:16|0.020918
15:18:17|0.020918
15:18:19|0.020918
15:18:20|0.020918
15:18:21|0.020918
15:18:22|0.020919
15:18:24|0.020921
15:18:25|0.020921
15:18:25|0.02093
15:18:26|0.02093
15:18:27|0.020941
15:18:29|0.020941
15:18:30|0.020941
15:18:31|0.020941
15:18:32|0.020928
15:18:33|0.020928
15:18:34|0.020918
15:18:35|0.02092
15:18:36|0.02092
15:18:37|0.02092
15:18:38|0.020929
15:18:39|0.020929
15:18:40|0.020929
15:18:41|0.02093
15:18:42|0.02093
15:18:43|0.020926
15:18:44|0.020926
15:18:45|0.020926
15:18:46|0.020925
15:18:47|0.020925
15:18:48|0.020938
15:18:49|0.020936
15:18:50|0.020936
15:18:51|0.020936
15:18:52|0.020936
15:18:53|0.020936
15:18:54|0.020936
15:18:55|0.020936
15:18:56|0.020936
15:18:57|0.020936
15:18:58|0.020945
15:18:59|0.02094
15:19:00|0.02094
15:19:01|0.02094
15:19:03|0.020938
15:19:03|0.020931
15:19:04|0.020931
15:19:05|0.020938
15:19:07|0.020938
15:19:09|0.020932
15:19:10|0.020932
15:19:10|0.020932
15:19:12|0.020932
15:19:12|0.020926
15:19:13|0.020926
15:19:15|0.020914
15:19:16|0.020914
15:19:17|0.020914
15:19:18|0.020905
15:19:19|0.020904
15:19:20|0.020904
15:19:21|0.020901
15:19:22|0.020901
15:19:23|0.020901
15:19:24|0.020898
15:19:25|0.020898
15:19:27|0.020894
15:19:27|0.020894
15:19:28|0.020894
15:19:30|0.020894
15:19:31|0.020894
15:19:32|0.020894
15:19:32|0.020894
15:19:34|0.020885
15:19:34|0.020885
15:19:36|0.020885
15:19:37|0.020885
15:19:38|0.020885
15:19:39|0.020876
15:19:40|0.020876
15:19:41|0.020874
15:19:42|0.020874
15:19:43|0.020874
15:19:44|0.020872
15:19:46|0.02087
15:19:47|0.02087
15:19:49|0.020878
15:19:50|0.020878
15:19:51|0.020878
15:19:53|0.020878
15:19:54|0.020882
15:19:55|0.020886
15:19:55|0.020886
15:19:57|0.020886
15:19:58|0.020888
15:19:59|0.020878
15:20:00|0.020878
15:20:01|0.020875
15:20:03|0.020875
15:20:03|0.020878
15:20:05|0.020878
15:20:05|0.020878
15:20:07|0.020886
15:20:08|0.02089
15:20:09|0.020899
15:20:10|0.020899
15:20:11|0.020912
15:20:12|0.020918
15:20:13|0.020918
15:20:14|0.020906
15:20:15|0.020906
15:20:16|0.020906
15:20:17|0.020906
15:20:18|0.020906
15:20:19|0.020889
15:20:20|0.020889
15:20:22|0.020889
15:20:22|0.020889
15:20:23|0.020886
15:20:24|0.020886
15:20:25|0.020884
15:20:27|0.020891
15:20:28|0.020891
15:20:29|0.020891
15:20:30|0.020891
15:20:31|0.020891
15:20:32|0.020887
15:20:33|0.020887
15:20:34|0.020887
15:20:35|0.020887
15:20:36|0.020878
15:20:38|0.02088
15:20:38|0.020883
15:20:39|0.020886
15:20:41|0.020885
15:20:41|0.020877
15:20:42|0.020877
15:20:43|0.020877
15:20:44|0.020877
15:20:46|0.020877
15:20:46|0.020873
15:20:47|0.020873
15:20:49|0.020873
15:20:51|0.020873
15:20:52|0.020877
15:20:53|0.020877
15:20:54|0.020877
15:20:56|0.020877
15:20:56|0.020877
15:20:57|0.020877
15:20:58|0.020876
15:20:59|0.02088
15:21:01|0.02088
15:21:02|0.02088
15:21:02|0.020887
15:21:03|0.020887
15:21:05|0.020895
15:21:05|0.020901
15:21:07|0.020901
15:21:07|0.020901
15:21:09|0.020901
15:21:09|0.020895
15:21:10|0.0209
15:21:11|0.020904
15:21:12|0.0209
15:21:14|0.0209
15:21:15|0.0209
15:21:15|0.020897
15:21:18|0.020896
15:21:18|0.020897
15:21:19|0.020893
15:21:20|0.020885
15:21:22|0.020885
15:21:22|0.020885
15:21:23|0.020884
15:21:24|0.020893
15:21:25|0.020893
15:21:26|0.020893
15:21:27|0.020893
15:21:29|0.020893
15:21:29|0.020893
15:21:31|0.020893
15:21:32|0.020893
15:21:33|0.020889
15:21:35|0.020889
15:21:35|0.020889
15:21:37|0.020889
15:21:37|0.020896
15:21:39|0.020896
15:21:39|0.020896
15:21:41|0.020897
15:21:42|0.020897
15:21:43|0.020897
15:21:43|0.020896
15:21:45|0.020896
15:21:45|0.020896
15:21:46|0.020896
15:21:48|0.020896
15:21:49|0.020895
15:21:50|0.020894
15:21:51|0.020887
15:21:53|0.020888
15:21:54|0.020888
15:21:55|0.020888
15:21:56|0.020884
15:21:58|0.020884
15:21:58|0.020884
15:22:00|0.020888
15:22:01|0.020888
15:22:02|0.02089
15:22:03|0.02089
15:22:05|0.020894
15:22:05|0.020894
15:22:06|0.020894
15:22:08|0.020891
15:22:10|0.020891
15:22:10|0.020895
15:22:12|0.020895
15:22:12|0.020895
15:22:14|0.020895
15:22:15|0.020895
15:22:15|0.020895
15:22:16|0.020895
15:22:17|0.020895
15:22:18|0.020895
15:22:20|0.020892
15:22:21|0.020892
15:22:22|0.020892
15:22:23|0.020892
15:22:24|0.020895
15:22:25|0.020898
15:22:26|0.020898
15:22:27|0.020913
15:22:28|0.020919
15:22:29|0.020919
15:22:30|0.020912
15:22:31|0.020912
15:22:32|0.020912
15:22:33|0.020905
15:22:34|0.020905
15:22:36|0.020905
15:22:37|0.020905
15:22:38|0.020905
15:22:39|0.020905
15:22:40|0.020905
15:22:41|0.020888
15:22:42|0.020888
15:22:43|0.020887
15:22:44|0.020887
15:22:45|0.020887
15:22:46|0.020887
15:22:47|0.020887
15:22:48|0.02088
15:22:49|0.020883
15:22:50|0.020883
15:22:52|0.020883
15:22:53|0.020883
15:22:54|0.020879
15:22:55|0.020879
15:22:56|0.020867
15:22:58|0.020867
15:22:59|0.020867
15:23:00|0.020868
15:23:01|0.020868
15:23:02|0.020868
15:23:03|0.020868
15:23:05|0.02087
15:23:05|0.020875
15:23:06|0.020875
15:23:08|0.020875
15:23:09|0.020875
15:23:10|0.020875
15:23:11|0.020875
15:23:12|0.020875
15:23:13|0.02086
15:23:14|0.020857
15:23:15|0.020857
15:23:16|0.020855
15:23:17|0.02085
15:23:18|0.02085
15:23:19|0.020856
15:23:20|0.020859
15:23:22|0.020859
15:23:22|0.020859
15:23:23|0.020865
15:23:24|0.020865
15:23:25|0.020866
15:23:26|0.020865
15:23:27|0.020865
15:23:29|0.020865
15:23:29|0.020865
15:23:31|0.020867
15:23:32|0.020875
15:23:32|0.020875
15:23:34|0.020875
15:23:35|0.020875
15:23:35|0.020875
15:23:37|0.020879
15:23:37|0.020879
15:23:39|0.020869
15:23:40|0.020869
15:23:40|0.02088
15:23:42|0.02088
15:23:42|0.02088
15:23:44|0.02088
15:23:44|0.02088
15:23:46|0.02088
15:23:47|0.02088
15:23:47|0.02088
15:23:49|0.02088
15:23:50|0.02088
15:23:51|0.02088
15:23:53|0.02088
15:23:53|0.02088
15:23:54|0.02088
15:23:56|0.02088
15:23:57|0.020856
15:23:59|0.020856
15:24:00|0.020856
15:24:01|0.020856
15:24:01|0.020856
15:24:02|0.020856
15:24:04|0.020856
15:24:05|0.02085
15:24:05|0.020844
15:24:07|0.020844
15:24:08|0.020844
15:24:09|0.020844
15:24:10|0.020846
15:24:11|0.020847
15:24:12|0.020848
15:24:14|0.020848
15:24:14|0.020848
15:24:16|0.020838
15:24:16|0.020833
15:24:17|0.020833
15:24:19|0.020833
15:24:20|0.020833
15:24:21|0.020839
15:24:22|0.020839
15:24:23|0.020839
15:24:24|0.020839
15:24:25|0.020839
15:24:26|0.020839
15:24:27|0.020832
15:24:28|0.020832
15:24:30|0.020833
15:24:30|0.020833
15:24:32|0.020833
15:24:33|0.020833
15:24:34|0.020832
15:24:35|0.020832
15:24:35|0.020832
15:24:37|0.020832
15:24:38|0.020844
15:24:39|0.020844
15:24:40|0.020844
15:24:41|0.020848
15:24:42|0.020848
15:24:43|0.020848
15:24:44|0.020848
15:24:45|0.020858
15:24:46|0.020858
15:24:47|0.020858
15:24:48|0.020858
15:24:49|0.020858
15:24:50|0.020858
15:24:51|0.020858
15:24:53|0.020858
15:24:54|0.020852
15:24:56|0.020863
15:24:57|0.020863
15:24:58|0.020858
15:24:59|0.020858
15:25:00|0.020858
15:25:01|0.020849
15:25:02|0.020851
15:25:03|0.020851
15:25:05|0.020851
15:25:06|0.020848
15:25:07|0.020848
15:25:08|0.020848
15:25:08|0.020848
15:25:10|0.020859
15:25:11|0.020859
15:25:12|0.020863
15:25:13|0.020853
15:25:14|0.020853
15:25:15|0.020853
15:25:16|0.020853
15:25:17|0.020845
15:25:18|0.020845
15:25:19|0.020845
15:25:20|0.020845
15:25:21|0.020845
15:25:22|0.020845
15:25:23|0.020845
15:25:24|0.020845
15:25:25|0.020845
15:25:26|0.020845
15:25:27|0.020845
15:25:28|0.020845
15:25:29|0.020847
15:25:30|0.020847
15:25:31|0.020848
15:25:32|0.020848
15:25:33|0.020848
15:25:34|0.020848
15:25:35|0.020848
15:25:37|0.020848
15:25:37|0.020848
15:25:38|0.020848
15:25:39|0.020848
15:25:40|0.020848
15:25:41|0.020848
15:25:43|0.020848
15:25:44|0.020848
15:25:45|0.020848
15:25:46|0.02085
15:25:47|0.02085
15:25:49|0.02085
15:25:50|0.020847
15:25:51|0.020847
15:25:52|0.020847
15:25:53|0.020847
15:25:55|0.020817
15:25:57|0.020817
15:25:58|0.020817
15:25:59|0.020817
15:26:00|0.020817
15:26:01|0.020814
15:26:02|0.020814
15:26:02|0.020814
15:26:04|0.020813
15:26:05|0.020816
15:26:06|0.020816
15:26:07|0.020817
15:26:08|0.020818
15:26:09|0.020818
15:26:10|0.02082
15:26:11|0.02082
15:26:12|0.02082
15:26:14|0.02082
15:26:14|0.020817
15:26:16|0.020814
15:26:16|0.020814
15:26:17|0.020814
15:26:18|0.020816
15:26:20|0.020808
15:26:20|0.020808
15:26:21|0.020809
15:26:22|0.020811
15:26:23|0.020811
15:26:25|0.020802
15:26:25|0.020802
15:26:28|0.020799
15:26:29|0.020799
15:26:29|0.020799
15:26:31|0.020799
15:26:31|0.020799
15:26:32|0.020799
15:26:33|0.020793
15:26:35|0.020793
15:26:35|0.020793
15:26:36|0.020793
15:26:38|0.020793
15:26:39|0.02079
15:26:39|0.020788
15:26:41|0.020788
15:26:42|0.020778
15:26:43|0.020777
15:26:44|0.020777
15:26:45|0.020772
15:26:46|0.020775
15:26:47|0.020775
15:26:48|0.020775
15:26:49|0.020775
15:26:50|0.020775
15:26:51|0.020775
15:26:52|0.020775
15:26:53|0.02077
15:26:54|0.020768
15:26:56|0.020768
15:26:58|0.020769
15:26:59|0.020769
15:27:00|0.020762
15:27:01|0.020762
15:27:02|0.020762
15:27:03|0.020762
15:27:04|0.020762
15:27:06|0.020762
15:27:07|0.020762
15:27:07|0.020762
15:27:09|0.020762
15:27:10|0.020762
15:27:10|0.020777
15:27:12|0.020777
15:27:13|0.020778
15:27:14|0.020784
15:27:15|0.020784
15:27:16|0.020784
15:27:17|0.020784
15:27:18|0.020771
15:27:19|0.020771
15:27:20|0.020771
15:27:21|0.020772
15:27:22|0.020772
15:27:23|0.020772
15:27:24|0.020773
15:27:26|0.020773
15:27:28|0.020773
15:27:28|0.020773
15:27:30|0.020773
15:27:30|0.020773
15:27:32|0.020773
15:27:33|0.020772
15:27:33|0.020772
15:27:35|0.020773
15:27:35|0.020773
15:27:36|0.020779
15:27:37|0.020779
15:27:38|0.020779
15:27:39|0.020779
15:27:40|0.020779
15:27:41|0.020797
15:27:42|0.020796
15:27:44|0.020796
15:27:44|0.020796
15:27:46|0.020796
15:27:46|0.020792
15:27:47|0.020792
15:27:48|0.020786
15:27:50|0.020786
15:27:50|0.020786
15:27:52|0.020786
15:27:52|0.020786
15:27:53|0.020786
15:27:54|0.020783
15:27:57|0.020778
15:27:57|0.020778
15:27:59|0.020778
15:28:00|0.020778
15:28:01|0.02077
15:28:02|0.02077
15:28:04|0.020772
15:28:04|0.020772
15:28:06|0.020772
15:28:06|0.020772
15:28:07|0.020775
15:28:09|0.020776
15:28:10|0.020781
15:28:10|0.020781
15:28:11|0.020781
15:28:12|0.020781
15:28:13|0.020781
15:28:15|0.020781
15:28:16|0.020781
15:28:16|0.020781
15:28:18|0.020761
15:28:19|0.020761
15:28:20|0.020761
15:28:21|0.020767
15:28:22|0.020773
15:28:23|0.020781
15:28:24|0.020773
15:28:25|0.020773
15:28:27|0.020773
15:28:28|0.020773
15:28:29|0.020773
15:28:29|0.020773
15:28:30|0.020792
15:28:32|0.020792
15:28:33|0.020792
15:28:33|0.020792
15:28:35|0.020792
15:28:35|0.020792
15:28:37|0.020792
15:28:38|0.020792
15:28:39|0.020792
15:28:40|0.020803
15:28:41|0.020803
15:28:42|0.020788
15:28:43|0.020785
15:28:44|0.020771
15:28:45|0.020771
15:28:46|0.020771
15:28:47|0.020766
15:28:48|0.020762
15:28:49|0.020762
15:28:50|0.020762
15:28:52|0.020762
15:28:52|0.020764
15:28:53|0.02077
15:28:54|0.02077
15:28:55|0.02077
15:28:57|0.020768
15:28:57|0.020768
15:28:59|0.020768
15:29:00|0.020767
15:29:02|0.020767
15:29:02|0.020772
15:29:04|0.020772
15:29:04|0.020772
15:29:06|0.020772
15:29:06|0.020772
15:29:08|0.020772
15:29:09|0.020773
15:29:09|0.020773
15:29:11|0.020762
15:29:12|0.020762
15:29:13|0.020762
15:29:15|0.020768
15:29:15|0.020767
15:29:16|0.020767
15:29:18|0.020767
15:29:18|0.020756
15:29:20|0.020756
15:29:21|0.020755
15:29:22|0.02075
15:29:23|0.020745
15:29:25|0.020754
15:29:25|0.020753
15:29:26|0.020753
15:29:27|0.020753
15:29:28|0.020753
15:29:30|0.020767
15:29:30|0.020767
15:29:31|0.020767
15:29:32|0.020767
15:29:34|0.020767
15:29:34|0.020767
15:29:35|0.020767
15:29:36|0.020767
15:29:37|0.020767
15:29:39|0.020767
15:29:40|0.020767
15:29:41|0.020767
15:29:42|0.020767
15:29:43|0.020767
15:29:44|0.02076
15:29:45|0.02076
15:29:46|0.02076
15:29:47|0.02076
15:29:48|0.02076
15:29:49|0.02076
15:29:50|0.02076
15:29:51|0.02076
15:29:52|0.02076
15:29:53|0.02076
15:29:54|0.02076
15:29:56|0.020772
15:29:56|0.020772
15:29:58|0.020764
15:29:59|0.020764
15:30:00|0.020764
15:30:01|0.020764
15:30:03|0.020764
15:30:04|0.020779
15:30:05|0.020758
15:30:07|0.02076
15:30:08|0.02076
15:30:09|0.02076
15:30:09|0.020764
15:30:10|0.020764
15:30:12|0.020765
15:30:13|0.020765
15:30:14|0.020776
15:30:15|0.020766
15:30:16|0.020766
15:30:17|0.020766
15:30:18|0.020766
15:30:19|0.020766
15:30:20|0.02077
15:30:22|0.02077
15:30:23|0.02077
15:30:23|0.020762
15:30:24|0.020762
15:30:26|0.020762
15:30:26|0.020762
15:30:27|0.02077
15:30:29|0.02077
15:30:29|0.02077
15:30:31|0.02077
15:30:32|0.020784
15:30:33|0.020786
15:30:34|0.020786
15:30:34|0.020786
15:30:35|0.020786
15:30:36|0.020786
15:30:38|0.020798
15:30:39|0.020798
15:30:40|0.020798
15:30:41|0.020806
15:30:42|0.020806
15:30:43|0.020806
15:30:44|0.020802
15:30:45|0.020803
15:30:47|0.020803
15:30:47|0.020803
15:30:48|0.020803
15:30:49|0.020803
15:30:50|0.020803
15:30:51|0.020788
15:30:52|0.020788
15:30:53|0.020788
15:30:54|0.020788
15:30:55|0.020788
15:30:56|0.020788
15:30:57|0.020788
15:30:58|0.0208
15:31:00|0.020778
15:31:01|0.020778
15:31:02|0.020778
15:31:03|0.020778
15:31:04|0.020778
15:31:05|0.020778
15:31:07|0.020778
15:31:08|0.020778
15:31:08|0.020778
15:31:10|0.020778
15:31:10|0.020778
15:31:11|0.020778
15:31:12|0.020778
15:31:14|0.020778
15:31:15|0.020778
15:31:16|0.020778
15:31:17|0.02079
15:31:18|0.02079
15:31:19|0.02079
15:31:20|0.02079
15:31:21|0.02079
15:31:22|0.02079
15:31:23|0.02079
15:31:24|0.02079
15:31:25|0.02079
15:31:27|0.02079
15:31:27|0.02079
15:31:29|0.02079
15:31:29|0.02079
15:31:30|0.02079
15:31:31|0.02079
15:31:33|0.02079
15:31:33|0.020799
15:31:35|0.020799
15:31:36|0.020799
15:31:36|0.020799
15:31:38|0.020799
15:31:38|0.020808
15:31:40|0.020822
15:31:41|0.020813
15:31:42|0.020817
15:31:43|0.020833
15:31:43|0.020828
15:31:45|0.020833
15:31:46|0.020833
15:31:46|0.020818
15:31:48|0.020818
15:31:49|0.020818
15:31:50|0.020818
15:31:51|0.020818
15:31:52|0.020818
15:31:53|0.020818
15:31:54|0.020818
15:31:55|0.020798
15:31:56|0.020792
15:31:57|0.020792
15:31:58|0.020792
15:31:59|0.020778
15:32:00|0.020778
15:32:02|0.020781
15:32:03|0.02079
15:32:04|0.02079
15:32:05|0.02079
15:32:06|0.02079
15:32:07|0.02079
15:32:08|0.02079
15:32:09|0.02079
15:32:10|0.020796
15:32:11|0.020797
15:32:12|0.020797
15:32:13|0.020808
15:32:15|0.020808
15:32:16|0.020808
15:32:17|0.020808
15:32:17|0.020808
15:32:19|0.020829
15:32:20|0.020829
15:32:21|0.020837
15:32:22|0.020836
15:32:23|0.020836
15:32:24|0.020828
15:32:25|0.020822
15:32:26|0.020822
15:32:27|0.020822
15:32:28|0.020822
15:32:29|0.020822
15:32:30|0.020822
15:32:31|0.020822
15:32:32|0.020821
15:32:33|0.020821
15:32:34|0.020821
15:32:35|0.020821
15:32:36|0.020818
15:32:37|0.020818
15:32:38|0.020818
15:32:40|0.020818
15:32:41|0.020817
15:32:41|0.020823
15:32:42|0.020823
15:32:43|0.020828
15:32:45|0.020828
15:32:45|0.020828
15:32:46|0.020828
15:32:48|0.020828
15:32:48|0.020828
15:32:49|0.020828
15:32:50|0.020828
15:32:52|0.020828
15:32:52|0.020828
15:32:54|0.020824
15:32:55|0.020824
15:32:56|0.020824
15:32:56|0.020818
15:32:57|0.020818
15:32:59|0.020828
15:32:59|0.020828
15:33:00|0.020828
15:33:02|0.020828
15:33:03|0.020828
15:33:04|0.020842
15:33:05|0.020842
15:33:07|0.020842
15:33:07|0.020842
15:33:08|0.020826
15:33:09|0.020826
15:33:11|0.020819
15:33:11|0.020817
15:33:12|0.020818
15:33:13|0.020818
15:33:14|0.020818
15:33:16|0.020818
15:33:17|0.020818
15:33:18|0.020818
15:33:18|0.0208
15:33:20|0.0208
15:33:21|0.0208
15:33:22|0.0208
15:33:23|0.0208
15:33:24|0.020798
15:33:25|0.020798
15:33:27|0.020789
15:33:27|0.020789
15:33:28|0.020789
15:33:29|0.020789
15:33:31|0.020789
15:33:31|0.020775
15:33:33|0.020775
15:33:34|0.020771
15:33:34|0.020771
15:33:36|0.020771
15:33:37|0.020763
15:33:38|0.020763
15:33:39|0.020766
15:33:40|0.020766
15:33:41|0.020763
15:33:43|0.020771
15:33:44|0.020771
15:33:45|0.020754
15:33:46|0.020766
15:33:46|0.020766
15:33:47|0.020766
15:33:48|0.020766
15:33:49|0.020766
15:33:51|0.020766
15:33:52|0.020768
15:33:54|0.020768
15:33:55|0.020768
15:33:56|0.02077
15:33:57|0.02077
15:33:58|0.02076
15:33:59|0.02076
15:34:00|0.02076
15:34:01|0.02076
15:34:01|0.020761
15:34:03|0.020761
15:34:05|0.020759
15:34:06|0.020759
15:34:08|0.020759
15:34:09|0.020759
15:34:10|0.020759
15:34:10|0.020759
15:34:12|0.020759
15:34:13|0.020759
15:34:14|0.020759
15:34:15|0.020752
15:34:16|0.020752
15:34:17|0.020752
15:34:18|0.020758
15:34:19|0.020758
15:34:20|0.020754
15:34:21|0.020754
15:34:24|0.020754
15:34:25|0.020753
15:34:26|0.020756
15:34:28|0.020756
15:34:29|0.020756
15:34:30|0.020756
15:34:31|0.020759
15:34:33|0.020759
15:34:33|0.020759
15:34:35|0.020759
15:34:35|0.020759
15:34:36|0.020759
15:34:38|0.020759
15:34:38|0.020759
15:34:40|0.020759
15:34:41|0.020759
15:34:42|0.020759
15:34:43|0.020759
15:34:44|0.020759
15:34:45|0.020759
15:34:46|0.020759
15:34:47|0.020753
15:34:48|0.020753
15:34:49|0.020753
15:34:50|0.020749
15:34:52|0.020749
15:34:52|0.020749
15:34:53|0.020749
15:34:54|0.020749
15:34:55|0.020749
15:34:56|0.020749
15:34:57|0.020749
15:34:58|0.020749
15:35:00|0.020749
15:35:01|0.020749
15:35:02|0.020747
15:35:04|0.020747
15:35:06|0.020741
15:35:07|0.020741
15:35:08|0.020741
15:35:10|0.020738
15:35:11|0.020738
15:35:11|0.020739
15:35:13|0.020739
15:35:14|0.020739
15:35:15|0.020728
15:35:16|0.020727
15:35:18|0.020718
15:35:18|0.020718
15:35:19|0.020726
15:35:20|0.020726
15:35:21|0.020726
15:35:22|0.020726
15:35:23|0.020727
15:35:24|0.020727
15:35:25|0.020729
15:35:27|0.020729
15:35:27|0.020721
15:35:29|0.020721
15:35:30|0.020721
15:35:31|0.020721
15:35:31|0.020721
15:35:33|0.020717
15:35:33|0.020717
15:35:34|0.020717
15:35:35|0.020728
15:35:36|0.020729
15:35:38|0.020732
15:35:38|0.020737
15:35:39|0.020737
15:35:41|0.020737
15:35:41|0.020737
15:35:43|0.020737
15:35:43|0.020737
15:35:44|0.020737
15:35:45|0.020737
15:35:46|0.020737
15:35:48|0.020737
15:35:48|0.020732
15:35:50|0.020732
15:35:50|0.020732
15:35:51|0.020732
15:35:52|0.020732
15:35:53|0.020732
15:35:55|0.020732
15:35:56|0.020732
15:35:57|0.020732
15:35:58|0.020732
15:35:59|0.020732
15:36:00|0.020732
15:36:01|0.020732
15:36:01|0.020732
15:36:02|0.020732
15:36:04|0.020732
15:36:06|0.020732
15:36:07|0.020732
15:36:08|0.020739
15:36:09|0.020739
15:36:10|0.020737
15:36:11|0.020737
15:36:12|0.020738
15:36:13|0.020738
15:36:15|0.020738
15:36:16|0.020738
15:36:16|0.020738
15:36:17|0.020738
15:36:18|0.020738
15:36:19|0.020738
15:36:21|0.020738
15:36:21|0.020745
15:36:22|0.020745
15:36:23|0.020745
15:36:24|0.020745
15:36:26|0.020745
15:36:27|0.020743
15:36:28|0.020743
15:36:28|0.020743
15:36:30|0.020743
15:36:31|0.020743
15:36:32|0.020743
15:36:32|0.020743
15:36:34|0.020745
15:36:35|0.020745
15:36:36|0.020745
15:36:37|0.020745
15:36:38|0.020745
15:36:38|0.02075
15:36:40|0.02075
15:36:40|0.02075
15:36:42|0.020733
15:36:44|0.020733
15:36:44|0.020733
15:36:46|0.020733
15:36:46|0.020733
15:36:47|0.020733
15:36:49|0.020733
15:36:49|0.020733
15:36:50|0.020733
15:36:51|0.020733
15:36:52|0.02077
15:36:53|0.020747
15:36:54|0.020758
15:36:55|0.020758
15:36:56|0.020758
15:36:57|0.020758
15:36:58|0.020758
15:36:59|0.020758
15:37:01|0.020758
15:37:01|0.020754
15:37:02|0.020754
15:37:04|0.020754
15:37:04|0.020765
15:37:07|0.020778
15:37:08|0.020778
15:37:09|0.020778
15:37:11|0.020776
15:37:11|0.020776
15:37:12|0.020776
15:37:13|0.020776
15:37:15|0.020776
15:37:16|0.020762
15:37:16|0.020762
15:37:17|0.020762
15:37:19|0.020762
15:37:20|0.020762
15:37:21|0.020767
15:37:22|0.020767
15:37:23|0.020767
15:37:24|0.020767
15:37:25|0.020767
15:37:27|0.020767
15:37:27|0.020767
15:37:29|0.020761
15:37:30|0.020749
15:37:30|0.020749
15:37:32|0.020749
15:37:32|0.020749
15:37:33|0.020749
15:37:35|0.020749
15:37:36|0.020749
15:37:37|0.020749
15:37:38|0.020749
15:37:39|0.020749
15:37:40|0.020749
15:37:41|0.02075
15:37:42|0.02075
15:37:43|0.02075
15:37:44|0.02075
15:37:45|0.02075
15:37:46|0.02075
15:37:47|0.020742
15:37:48|0.020742
15:37:49|0.020742
15:37:50|0.020742
15:37:51|0.020742
15:37:52|0.020741
15:37:54|0.020741
15:37:54|0.020741
15:37:55|0.020741
15:37:56|0.020741
15:37:58|0.020741
15:37:59|0.020741
15:37:59|0.020733
15:38:00|0.020733
15:38:01|0.020733
15:38:02|0.020733
15:38:03|0.020733
15:38:04|0.020733
15:38:05|0.020733
15:38:08|0.020733
15:38:08|0.020733
15:38:09|0.020733
15:38:10|0.020733
15:38:12|0.020733
15:38:12|0.020733
15:38:14|0.020733
15:38:15|0.020733
15:38:16|0.020728
15:38:17|0.020728
15:38:18|0.020728
15:38:20|0.020728
15:38:20|0.020728
15:38:21|0.020724
15:38:23|0.020724
15:38:24|0.020724
15:38:25|0.020731
15:38:26|0.020737
15:38:27|0.020731
15:38:28|0.020731
15:38:28|0.020731
15:38:30|0.020731
15:38:30|0.020731
15:38:32|0.020731
15:38:33|0.020729
15:38:34|0.020728
15:38:36|0.020719
15:38:37|0.020719
15:38:37|0.020719
15:38:38|0.020719
15:38:40|0.020719
15:38:40|0.020731
15:38:41|0.020731
15:38:43|0.020731
15:38:44|0.020731
15:38:45|0.020731
15:38:46|0.020731
15:38:47|0.020738
15:38:48|0.020738
15:38:49|0.020738
15:38:50|0.020738
15:38:51|0.020738
15:38:52|0.020732
15:38:53|0.020732
15:38:54|0.020732
15:38:55|0.020732
15:38:57|0.020732
15:38:57|0.020716
15:38:59|0.020716
15:39:00|0.020716
15:39:01|0.020717
15:39:02|0.020715
15:39:03|0.020715
15:39:04|0.020708
15:39:05|0.020708
15:39:07|0.020703
15:39:09|0.020703
15:39:10|0.020703
15:39:14|0.020701
15:39:16|0.020704
15:39:16|0.020704
15:39:18|0.020704
15:39:19|0.020704
15:39:20|0.020704
15:39:21|0.020704
15:39:22|0.020704
15:39:22|0.020704
15:39:24|0.020704
15:39:25|0.020704
15:39:25|0.020704
15:39:27|0.020704
15:39:28|0.020704
15:39:29|0.020704
15:39:30|0.020703
15:39:31|0.020703
15:39:32|0.0207
15:39:33|0.0207
15:39:35|0.020704
15:39:35|0.020704
15:39:37|0.020704
15:39:37|0.020704
15:39:39|0.020704
15:39:40|0.020704
15:39:40|0.020704
15:39:41|0.020704
15:39:43|0.020704
15:39:43|0.020704
15:39:44|0.0207
15:39:45|0.0207
15:39:46|0.0207
15:39:48|0.0207
15:39:49|0.0207
15:39:50|0.0207
15:39:50|0.0207
15:39:52|0.020692
15:39:53|0.020692
15:39:54|0.020692
15:39:55|0.020692
15:39:56|0.020692
15:39:57|0.020692
15:39:58|0.020692
15:39:59|0.02069
15:40:01|0.020691
15:40:02|0.020691
15:40:03|0.020694
15:40:04|0.020694
15:40:05|0.020686
15:40:07|0.020677
15:40:08|0.020688
15:40:09|0.020688
15:40:11|0.020688
15:40:12|0.020688
15:40:13|0.020679
15:40:14|0.020678
15:40:15|0.020678
15:40:16|0.020674
15:40:17|0.020676
15:40:18|0.020684
15:40:19|0.020684
15:40:20|0.020673
15:40:21|0.020674
15:40:23|0.020674
15:40:23|0.020674
15:40:24|0.020674
15:40:26|0.020674
15:40:27|0.020674
15:40:28|0.020674
15:40:29|0.020674
15:40:30|0.020674
15:40:31|0.020674
15:40:32|0.020674
15:40:33|0.020674
15:40:35|0.020674
15:40:36|0.020687
15:40:37|0.020687
15:40:37|0.020687
15:40:38|0.020687
15:40:39|0.020687
15:40:40|0.020683
15:40:41|0.020683
15:40:42|0.020685
15:40:43|0.020685
15:40:44|0.020667
15:40:45|0.020667
15:40:46|0.020665
15:40:47|0.020665
15:40:49|0.020665
15:40:50|0.020665
15:40:50|0.020665
15:40:51|0.020665
15:40:53|0.020671
15:40:53|0.020671
15:40:55|0.020671
15:40:55|0.020686
15:40:57|0.020686
15:40:58|0.020686
15:40:58|0.020686
15:41:00|0.020686
15:41:00|0.020686
15:41:02|0.020665
15:41:03|0.020665
15:41:04|0.020665
15:41:05|0.020665
15:41:06|0.020665
15:41:07|0.020665
15:41:08|0.020665
15:41:09|0.020664
15:41:10|0.020664
15:41:11|0.020664
15:41:13|0.020664
15:41:14|0.020664
15:41:15|0.020665
15:41:16|0.020665
15:41:17|0.020665
15:41:18|0.020666
15:41:20|0.020666
15:41:20|0.020666
15:41:22|0.020666
15:41:22|0.020668
15:41:23|0.020668
15:41:24|0.020668
15:41:25|0.020668
15:41:26|0.020673
15:41:27|0.020673
15:41:28|0.020673
15:41:29|0.020673
15:41:31|0.020673
15:41:32|0.020673
15:41:33|0.020673
15:41:34|0.020673
15:41:35|0.020673
15:41:36|0.020673
15:41:37|0.020677
15:41:38|0.020677
15:41:40|0.020677
15:41:40|0.020673
15:41:42|0.020673
15:41:43|0.020673
15:41:44|0.020673
15:41:45|0.020673
15:41:46|0.020673
15:41:46|0.020673
15:41:48|0.020673
15:41:48|0.020664
15:41:49|0.020664
15:41:51|0.020664
15:41:52|0.020654
15:41:53|0.020654
15:41:54|0.020654
15:41:55|0.020654
15:41:56|0.020654
15:41:57|0.020659
15:41:58|0.020659
15:41:59|0.020659
15:42:01|0.020659
15:42:01|0.020658
15:42:03|0.020658
15:42:04|0.020654
15:42:04|0.020653
15:42:06|0.020653
15:42:07|0.020653
15:42:08|0.020653
15:42:09|0.020659
15:42:10|0.020659
15:42:12|0.020659
15:42:13|0.020659
15:42:14|0.020659
15:42:14|0.020659
15:42:16|0.020659
15:42:17|0.020651
15:42:18|0.020651
15:42:19|0.020651
15:42:20|0.020651
15:42:21|0.020651
15:42:22|0.020651
15:42:23|0.020649
15:42:25|0.020649
15:42:25|0.02065
15:42:26|0.02065
15:42:27|0.020649
15:42:28|0.020649
15:42:30|0.020649
15:42:30|0.020649
15:42:31|0.020649
15:42:32|0.020649
15:42:33|0.020632
15:42:34|0.020635
15:42:36|0.020635
15:42:36|0.020635
15:42:38|0.020635
15:42:38|0.020634
15:42:40|0.020634
15:42:40|0.020634
15:42:41|0.020631
15:42:43|0.020631
15:42:45|0.020631
15:42:45|0.020631
15:42:47|0.020631
15:42:48|0.020631
15:42:49|0.020631
15:42:50|0.020631
15:42:50|0.020632
15:42:53|0.020632
15:42:53|0.020635
15:42:54|0.020635
15:42:55|0.020635
15:42:57|0.020635
15:42:58|0.020635
15:42:58|0.020635
15:42:59|0.020635
15:43:00|0.020646
15:43:01|0.020646
15:43:02|0.020646
15:43:03|0.020646
15:43:04|0.020646
15:43:05|0.020646
15:43:06|0.020651
15:43:08|0.020651
15:43:09|0.020651
15:43:09|0.020651
15:43:12|0.020651
15:43:13|0.020651
15:43:14|0.020656
15:43:15|0.020656
15:43:16|0.020656
15:43:17|0.020656
15:43:18|0.020656
15:43:18|0.020656
15:43:20|0.020656
15:43:21|0.020656
15:43:22|0.020656
15:43:24|0.020656
15:43:24|0.020656
15:43:25|0.020656
15:43:26|0.020656
15:43:27|0.020656
15:43:28|0.020656
15:43:29|0.020656
15:43:30|0.020656
15:43:31|0.020649
15:43:33|0.020649
15:43:33|0.020649
15:43:34|0.020649
15:43:35|0.020637
15:43:36|0.02064
15:43:37|0.02064
15:43:38|0.02064
15:43:40|0.02064
15:43:41|0.02064
15:43:41|0.020642
15:43:43|0.020642
15:43:44|0.020642
15:43:44|0.020642
15:43:45|0.020642
15:43:46|0.020642
15:43:47|0.020647
15:43:49|0.020647
15:43:49|0.020647
15:43:51|0.020647
15:43:52|0.020646
15:43:53|0.020646
15:43:54|0.020646
15:43:55|0.020646
15:43:56|0.020646
15:43:57|0.020646
15:43:59|0.020638
15:43:59|0.020638
15:44:01|0.020638
15:44:01|0.020638
15:44:02|0.020646
15:44:04|0.020646
15:44:05|0.020646
15:44:05|0.020652
15:44:07|0.020657
15:44:08|0.020657
15:44:09|0.020656
15:44:10|0.020656
15:44:11|0.020656
15:44:12|0.020656
15:44:13|0.020656
15:44:14|0.020656
15:44:16|0.020656
15:44:17|0.02066
15:44:17|0.020666
15:44:19|0.020666
15:44:20|0.020661
15:44:21|0.020661
15:44:22|0.02065
15:44:24|0.02065
15:44:25|0.02065
15:44:25|0.02065
15:44:27|0.020644
15:44:28|0.020644
15:44:29|0.020644
15:44:31|0.020644
15:44:32|0.020639
15:44:33|0.020639
15:44:33|0.020639
15:44:34|0.020639
15:44:35|0.020639
15:44:37|0.020632
15:44:39|0.020632
15:44:39|0.020632
15:44:40|0.020632
15:44:42|0.020632
15:44:42|0.020632
15:44:44|0.020628
15:44:45|0.020628
15:44:45|0.020628
15:44:46|0.020628
15:44:47|0.020628
15:44:48|0.020628
15:44:50|0.020628
15:44:51|0.020628
15:44:52|0.020628
15:44:52|0.020628
15:44:54|0.020628
15:44:54|0.020628
15:44:56|0.020628
15:44:57|0.020622
15:44:58|0.020622
15:44:59|0.020622
15:44:59|0.020622
15:45:01|0.020622
15:45:02|0.020622
15:45:03|0.020622
15:45:04|0.020622
15:45:05|0.020628
15:45:06|0.020628
15:45:07|0.020628
15:45:09|0.020628
15:45:09|0.020627
15:45:10|0.020627
15:45:11|0.020627
15:45:12|0.020627
15:45:13|0.020644
15:45:15|0.020644
15:45:17|0.020644
15:45:19|0.02064
15:45:20|0.02064
15:45:21|0.02064
15:45:21|0.02064
15:45:22|0.02064
15:45:23|0.02064
15:45:25|0.02064
15:45:26|0.020613
15:45:27|0.020613
15:45:28|0.020613
15:45:29|0.020616
15:45:30|0.020616
15:45:31|0.020624
15:45:32|0.02062
15:45:33|0.02062
15:45:34|0.02062
15:45:35|0.02062
15:45:36|0.02062
15:45:37|0.02062
15:45:38|0.02062
15:45:39|0.02059
15:45:40|0.02059
15:45:41|0.02059
15:45:42|0.020586
15:45:43|0.020591
15:45:45|0.020583
15:45:46|0.020583
15:45:46|0.020572
15:45:48|0.020572
15:45:49|0.02057
15:45:50|0.02057
15:45:51|0.02057
15:45:52|0.02057
15:45:53|0.02057
15:45:55|0.02057
15:45:55|0.02057
15:45:56|0.02057
15:45:57|0.02057
15:45:58|0.02057
15:45:59|0.020576
15:46:00|0.020576
15:46:01|0.020583
15:46:02|0.020554
15:46:03|0.020554
15:46:05|0.020554
15:46:05|0.02057
15:46:07|0.020578
15:46:07|0.020578
15:46:08|0.020576
15:46:09|0.020576
15:46:10|0.020576
15:46:12|0.020575
15:46:13|0.020581
15:46:14|0.020581
15:46:16|0.020581
15:46:17|0.020579
15:46:18|0.020578
15:46:20|0.02058
15:46:21|0.020598
15:46:21|0.020598
15:46:23|0.020594
15:46:24|0.020586
15:46:25|0.020586
15:46:27|0.020586
15:46:28|0.020586
15:46:29|0.020586
15:46:30|0.020586
15:46:32|0.020586
15:46:33|0.020598
15:46:34|0.020598
15:46:34|0.0206
15:46:35|0.0206
15:46:37|0.0206
15:46:38|0.0206
15:46:39|0.020586
15:46:40|0.020586
15:46:41|0.020586
15:46:42|0.020586
15:46:43|0.020586
15:46:44|0.020586
15:46:46|0.020586
15:46:46|0.02059
15:46:48|0.02058
15:46:48|0.02058
15:46:49|0.02058
15:46:50|0.02058
15:46:51|0.02058
15:46:52|0.02058
15:46:54|0.020587
15:46:54|0.02058
15:46:55|0.020577
15:46:57|0.020577
15:46:57|0.020577
15:46:58|0.020568
15:47:01|0.020568
15:47:01|0.020568
15:47:02|0.020568
15:47:04|0.020568
15:47:04|0.020601
15:47:06|0.020601
15:47:06|0.020601
15:47:07|0.020601
15:47:09|0.020595
15:47:09|0.020595
15:47:10|0.020601
15:47:12|0.020601
15:47:13|0.020601
15:47:13|0.020612
15:47:16|0.020609
15:47:18|0.020614
15:47:19|0.020614
15:47:20|0.020621
15:47:21|0.020621
15:47:23|0.020614
15:47:23|0.020617
15:47:24|0.020617
15:47:26|0.020617
15:47:27|0.020621
15:47:28|0.020621
15:47:29|0.020613
15:47:30|0.020614
15:47:31|0.020607
15:47:32|0.020607
15:47:33|0.020606
15:47:34|0.020603
15:47:35|0.020612
15:47:37|0.020616
15:47:37|0.020616
15:47:38|0.020615
15:47:39|0.020615
15:47:41|0.020615
15:47:41|0.020615
15:47:43|0.020615
15:47:43|0.020615
15:47:45|0.020613
15:47:46|0.020603
15:47:46|0.020603
15:47:48|0.020603
15:47:48|0.020603
15:47:50|0.020603
15:47:51|0.020603
15:47:51|0.020603
15:47:53|0.020603
15:47:54|0.020603
15:47:55|0.020603
15:47:56|0.020608
15:47:57|0.020608
15:47:58|0.020608
15:47:59|0.020608
15:48:00|0.020609
15:48:01|0.020592
15:48:02|0.020592
15:48:03|0.020591
15:48:04|0.020591
15:48:05|0.020591
15:48:06|0.020591
15:48:07|0.020591
15:48:08|0.020591
15:48:09|0.020591
15:48:10|0.020591
15:48:11|0.02058
15:48:13|0.02058
15:48:13|0.020581
15:48:14|0.020581
15:48:16|0.020581
15:48:17|0.020581
15:48:19|0.020573
15:48:19|0.020573
15:48:20|0.020573
15:48:22|0.020573
15:48:23|0.020575
15:48:24|0.020575
15:48:25|0.020571
15:48:25|0.020571
15:48:28|0.020571
15:48:28|0.020571
15:48:29|0.020571
15:48:30|0.020571
15:48:31|0.020571
15:48:32|0.020571
15:48:34|0.020571
15:48:34|0.020571
15:48:36|0.020571
15:48:37|0.020571
15:48:37|0.020581
15:48:39|0.020581
15:48:40|0.020581
15:48:41|0.020581
15:48:42|0.020581
15:48:43|0.020586
15:48:44|0.020587
15:48:46|0.020587
15:48:46|0.020586
15:48:48|0.020586
15:48:48|0.020586
15:48:49|0.020586
15:48:51|0.020591
15:48:51|0.020591
15:48:52|0.020586
15:48:54|0.020586
15:48:54|0.020581
15:48:55|0.020581
15:48:56|0.020581
15:48:57|0.020581
15:48:58|0.020579
15:48:59|0.020579
15:49:00|0.020579
15:49:02|0.020579
15:49:02|0.020576
15:49:04|0.020576
15:49:04|0.020576
15:49:06|0.020566
15:49:07|0.020558
15:49:07|0.020558
15:49:09|0.020558
15:49:09|0.020567
15:49:11|0.020567
15:49:12|0.020567
15:49:13|0.020567
15:49:14|0.020567
15:49:15|0.020567
15:49:16|0.020567
15:49:17|0.020559
15:49:19|0.020563
15:49:20|0.020537
15:49:20|0.020537
15:49:22|0.020537
15:49:24|0.020554
15:49:25|0.020543
15:49:26|0.020543
15:49:26|0.020557
15:49:28|0.020568
15:49:29|0.020568
15:49:30|0.020575
15:49:30|0.020566
15:49:31|0.020566
15:49:33|0.020564
15:49:34|0.020564
15:49:35|0.020564
15:49:36|0.020555
15:49:37|0.020555
15:49:38|0.020555
15:49:39|0.020555
15:49:40|0.020555
15:49:41|0.020555
15:49:42|0.020555
15:49:43|0.020555
15:49:44|0.020553
15:49:46|0.020553
15:49:46|0.020553
15:49:48|0.020553
15:49:48|0.020553
15:49:50|0.020553
15:49:51|0.020546
15:49:52|0.020546
15:49:52|0.020546
15:49:53|0.020546
15:49:55|0.020546
15:49:55|0.020546
15:49:57|0.020546
15:49:58|0.020546
15:49:59|0.020546
15:50:00|0.020536
15:50:01|0.020536
15:50:02|0.020539
15:50:03|0.020539
15:50:04|0.020539
15:50:05|0.020536
15:50:06|0.020536
15:50:07|0.020531
15:50:08|0.020519
15:50:09|0.020519
15:50:10|0.020524
15:50:11|0.020528
15:50:13|0.020551
15:50:14|0.020551
15:50:15|0.020551
15:50:16|0.020551
15:50:17|0.020551
15:50:19|0.020555
15:50:20|0.02056
15:50:21|0.020555
15:50:21|0.02056
15:50:23|0.02056
15:50:24|0.02056
15:50:25|0.02056
15:50:26|0.02056
15:50:27|0.02056
15:50:28|0.02056
15:50:29|0.02056
15:50:31|0.02056
15:50:32|0.02056
15:50:32|0.02056
15:50:34|0.02056
15:50:34|0.02056
15:50:35|0.02056
15:50:37|0.02056
15:50:38|0.02056
15:50:39|0.02056
15:50:41|0.020568
15:50:41|0.020568
15:50:42|0.020568
15:50:43|0.020568
15:50:45|0.020568
15:50:45|0.020568
15:50:46|0.020568
15:50:47|0.020568
15:50:48|0.020568
15:50:49|0.020568
15:50:50|0.020568
15:50:52|0.020568
15:50:52|0.02057
15:50:54|0.02057
15:50:54|0.02057
15:50:56|0.02057
15:50:56|0.02057
15:50:58|0.02057
15:50:59|0.02057
15:51:00|0.020574
15:51:01|0.020574
15:51:02|0.02058
15:51:03|0.02058
15:51:04|0.02058
15:51:05|0.020586
15:51:06|0.02059
15:51:07|0.020593
15:51:09|0.020593
15:51:09|0.020593
15:51:10|0.02059
15:51:11|0.02059
15:51:13|0.020592
15:51:14|0.020592
15:51:15|0.020592
15:51:16|0.020592
15:51:17|0.020592
15:51:17|0.020592
15:51:20|0.020592
15:51:21|0.020592
15:51:22|0.020588
15:51:24|0.02059
15:51:24|0.02059
15:51:25|0.02059
15:51:26|0.02059
15:51:28|0.02059
15:51:28|0.02059
15:51:30|0.02059
15:51:30|0.02059
15:51:32|0.02059
15:51:33|0.02059
15:51:34|0.02059
15:51:35|0.02059
15:51:36|0.020599
15:51:37|0.020599
15:51:38|0.020599
15:51:39|0.020593
15:51:40|0.020591
15:51:41|0.020608
15:51:42|0.020613
15:51:43|0.020613
15:51:44|0.020613
15:51:45|0.020613
15:51:46|0.020613
15:51:47|0.020613
15:51:48|0.020616
15:51:49|0.020616
15:51:50|0.020616
15:51:51|0.020616
15:51:53|0.020616
15:51:54|0.020616
15:51:55|0.020616
15:51:56|0.020616
15:51:57|0.020616
15:51:58|0.020616
15:51:59|0.020616
15:52:00|0.020618
15:52:02|0.020618
15:52:03|0.020618
15:52:03|0.020618
15:52:04|0.020618
15:52:05|0.020618
15:52:06|0.020618
15:52:07|0.020617
15:52:08|0.020617
15:52:09|0.020617
15:52:10|0.020608
15:52:11|0.020608
15:52:12|0.020608
15:52:13|0.020609
15:52:14|0.020609
15:52:15|0.020609
15:52:17|0.020609
15:52:17|0.020618
15:52:18|0.020618
15:52:21|0.020618
15:52:21|0.020618
15:52:23|0.020622
15:52:24|0.020622
15:52:26|0.02062
15:52:27|0.02062
15:52:28|0.020618
15:52:30|0.020618
15:52:31|0.020618
15:52:31|0.020618
15:52:33|0.020618
15:52:33|0.020613
15:52:35|0.020615
15:52:36|0.020615
15:52:37|0.020615
15:52:38|0.020615
15:52:39|0.020615
15:52:40|0.020615
15:52:42|0.020615
15:52:43|0.020615
15:52:44|0.020615
15:52:45|0.02061
15:52:46|0.02061
15:52:47|0.020607
15:52:49|0.020609
15:52:50|0.020606
15:52:50|0.020606
15:52:51|0.020606
15:52:52|0.020606
15:52:54|0.020596
15:52:54|0.020596
15:52:55|0.020596
15:52:56|0.020596
15:52:58|0.020596
15:52:59|0.020603
15:53:00|0.020603
15:53:00|0.02061
15:53:02|0.02061
15:53:02|0.02061
15:53:04|0.02061
15:53:05|0.02061
15:53:05|0.02061
15:53:06|0.02061
15:53:08|0.02061
15:53:09|0.02061
15:53:09|0.02061
15:53:11|0.02061
15:53:12|0.02061
15:53:13|0.02061
15:53:14|0.02061
15:53:16|0.02061
15:53:16|0.02061
15:53:17|0.02061
15:53:18|0.02061
15:53:19|0.02061
15:53:22|0.02061
15:53:23|0.020596
15:53:25|0.020596
15:53:26|0.020599
15:53:27|0.020599
15:53:28|0.020599
15:53:29|0.020594
15:53:30|0.020594
15:53:31|0.020594
15:53:32|0.020594
15:53:33|0.020594
15:53:34|0.020601
15:53:36|0.020601
15:53:37|0.020601
15:53:38|0.020601
15:53:39|0.020601
15:53:39|0.020601
15:53:40|0.020601
15:53:42|0.020601
15:53:43|0.020601
15:53:44|0.020597
15:53:45|0.020597
15:53:46|0.020597
15:53:47|0.020597
15:53:48|0.020597
15:53:49|0.020597
15:53:50|0.020597
15:53:51|0.020613
15:53:52|0.020613
15:53:53|0.020613
15:53:54|0.020613
15:53:56|0.020613
15:53:57|0.020613
15:53:57|0.020613
15:53:58|0.020616
15:54:00|0.020616
15:54:01|0.020616
15:54:02|0.020602
15:54:03|0.020602
15:54:04|0.020602
15:54:05|0.020602
15:54:06|0.020602
15:54:07|0.020602
15:54:08|0.020609
15:54:10|0.020609
15:54:11|0.020596
15:54:12|0.020592
15:54:13|0.02058
15:54:14|0.02058
15:54:15|0.02058
15:54:17|0.02058
15:54:17|0.02058
15:54:18|0.02058
15:54:19|0.02058
15:54:20|0.020579
15:54:24|0.020575
15:54:26|0.020575
15:54:27|0.020572
15:54:28|0.020576
15:54:29|0.020576
15:54:30|0.020576
15:54:31|0.020576
15:54:32|0.020576
15:54:33|0.020574
15:54:34|0.020574
15:54:35|0.020574
15:54:36|0.020574
15:54:38|0.020572
15:54:39|0.020572
15:54:40|0.020572
15:54:41|0.020572
15:54:42|0.020572
15:54:42|0.020572
15:54:43|0.020573
15:54:45|0.020573
15:54:46|0.020573
15:54:47|0.020573
15:54:48|0.020573
15:54:49|0.020573
15:54:50|0.020573
15:54:51|0.020573
15:54:52|0.020573
15:54:53|0.020573
15:54:54|0.020573
15:54:55|0.020573
15:54:56|0.020573
15:54:57|0.020573
15:54:59|0.020573
15:55:00|0.020573
15:55:00|0.020573
15:55:02|0.020566
15:55:03|0.020566
15:55:03|0.020566
15:55:04|0.020564
15:55:06|0.020564
15:55:07|0.020566
15:55:08|0.020566
15:55:09|0.020567
15:55:10|0.020566
15:55:11|0.020566
15:55:12|0.020566
15:55:13|0.020566
15:55:14|0.020566
15:55:15|0.020566
15:55:17|0.020572
15:55:17|0.020573
15:55:18|0.020573
15:55:20|0.020573
15:55:20|0.020573
15:55:22|0.020573
15:55:23|0.020573
15:55:24|0.020573
15:55:25|0.020573
15:55:26|0.020573
15:55:28|0.020573
15:55:29|0.020573
15:55:29|0.020573
15:55:31|0.020582
15:55:32|0.020582
15:55:33|0.020582
15:55:34|0.020582
15:55:34|0.020582
15:55:36|0.020582
15:55:37|0.020582
15:55:39|0.020579
15:55:39|0.020579
15:55:40|0.020579
15:55:41|0.020579
15:55:43|0.020579
15:55:44|0.020584
15:55:45|0.020586
15:55:46|0.020586
15:55:47|0.020582
15:55:48|0.020582
15:55:49|0.020589
15:55:51|0.020589
15:55:52|0.020589
15:55:53|0.020589
15:55:54|0.020589
15:55:55|0.020592
15:55:56|0.02059
15:55:57|0.02059
15:55:58|0.02059
15:55:59|0.02059
15:56:00|0.02059
15:56:02|0.02059
15:56:02|0.02059
15:56:04|0.02059
15:56:05|0.02059
15:56:05|0.02059
15:56:07|0.02059
15:56:07|0.02059
15:56:09|0.020594
15:56:09|0.020594
15:56:11|0.020594
15:56:12|0.020594
15:56:13|0.020594
15:56:14|0.020594
15:56:15|0.020594
15:56:16|0.020594
15:56:17|0.020594
15:56:18|0.020611
15:56:19|0.020619
15:56:20|0.020619
15:56:21|0.020619
15:56:22|0.020626
15:56:24|0.020626
15:56:25|0.020638
15:56:26|0.020644
15:56:27|0.020644
15:56:29|0.020625
15:56:29|0.020625
15:56:31|0.020618
15:56:31|0.020618
15:56:33|0.020618
15:56:33|0.020618
15:56:34|0.020618
15:56:35|0.020618
15:56:37|0.020618
15:56:38|0.020618
15:56:38|0.020618
15:56:40|0.020618
15:56:41|0.020602
15:56:42|0.020602
15:56:43|0.020602
15:56:44|0.020602
15:56:45|0.020599
15:56:46|0.020599
15:56:47|0.020599
15:56:48|0.020599
15:56:50|0.020599
15:56:50|0.020599
15:56:52|0.020594
15:56:53|0.020594
15:56:53|0.020595
15:56:55|0.020595
15:56:56|0.020595
15:56:57|0.020595
15:56:58|0.020595
15:56:59|0.020604
15:57:00|0.020604
15:57:01|0.020604
15:57:02|0.020604
15:57:03|0.020604
15:57:05|0.020587
15:57:05|0.020587
15:57:07|0.020603
15:57:07|0.020603
15:57:08|0.020603
15:57:10|0.020603
15:57:11|0.020603
15:57:12|0.020603
15:57:13|0.020603
15:57:14|0.020598
15:57:14|0.020598
15:57:16|0.020598
15:57:17|0.020598
15:57:18|0.020598
15:57:18|0.020601
15:57:19|0.020601
15:57:21|0.020601
15:57:22|0.020601
15:57:23|0.020601
15:57:23|0.020601
15:57:26|0.020601
15:57:28|0.020601
15:57:29|0.020601
15:57:29|0.020601
15:57:31|0.020601
15:57:31|0.020601
15:57:33|0.020601
15:57:34|0.020601
15:57:36|0.020601
15:57:36|0.020601
15:57:38|0.020601
15:57:38|0.020601
15:57:39|0.020601
15:57:41|0.020601
15:57:41|0.020601
15:57:44|0.020601
15:57:44|0.020601
15:57:46|0.020629
15:57:46|0.020627
15:57:48|0.020627
15:57:49|0.020627
15:57:50|0.020623
15:57:51|0.020588
15:57:51|0.020588
15:57:53|0.020588
15:57:54|0.020606
15:57:55|0.020606
15:57:57|0.020606
15:57:57|0.020606
15:57:59|0.020601
15:58:00|0.020601
15:58:00|0.020601
15:58:01|0.020597
15:58:02|0.020597
15:58:04|0.020597
15:58:04|0.020597
15:58:05|0.020597
15:58:07|0.020597
15:58:08|0.020597
15:58:09|0.020597
15:58:10|0.020597
15:58:11|0.020608
15:58:12|0.020606
15:58:13|0.020613
15:58:14|0.020613
15:58:15|0.020613
15:58:16|0.020613
15:58:17|0.020613
15:58:18|0.020613
15:58:19|0.020613
15:58:20|0.020609
15:58:21|0.020608
15:58:22|0.020608
15:58:23|0.020607
15:58:24|0.020607
15:58:25|0.020607
15:58:27|0.020607
15:58:29|0.020605
15:58:29|0.020605
15:58:30|0.02061
15:58:32|0.02061
15:58:33|0.020607
15:58:34|0.020607
15:58:36|0.020607
15:58:36|0.020607
15:58:37|0.020607
15:58:39|0.020582
15:58:40|0.020582
15:58:41|0.020582
15:58:42|0.020582
15:58:43|0.020582
15:58:44|0.020582
15:58:44|0.020582
15:58:46|0.020582
15:58:47|0.020582
15:58:48|0.020582
15:58:49|0.020582
15:58:50|0.020601
15:58:51|0.020601
15:58:52|0.020601
15:58:53|0.020601
15:58:54|0.020601
15:58:55|0.020596
15:58:57|0.020596
15:58:58|0.020596
15:58:58|0.020591
15:58:59|0.020591
15:59:00|0.020591
15:59:01|0.020591
15:59:02|0.020591
15:59:03|0.020591
15:59:04|0.020591
15:59:05|0.020591
15:59:06|0.020591
15:59:08|0.020591
15:59:09|0.020591
15:59:09|0.020595
15:59:11|0.020595
15:59:11|0.020595
15:59:12|0.020595
15:59:14|0.020595
15:59:14|0.020595
15:59:16|0.020595
15:59:17|0.020595
15:59:18|0.020595
15:59:19|0.020591
15:59:20|0.020591
15:59:21|0.020591
15:59:22|0.020591
15:59:22|0.020591
15:59:24|0.020591
15:59:25|0.020591
15:59:26|0.020591
15:59:27|0.020591
15:59:29|0.020594
15:59:30|0.020594
15:59:31|0.020594
15:59:32|0.020594
15:59:33|0.020594
15:59:34|0.020594
15:59:35|0.020594
15:59:36|0.020594
15:59:38|0.020594
15:59:39|0.020596
15:59:39|0.020596
15:59:40|0.020596
15:59:42|0.020602
15:59:42|0.020602
15:59:43|0.020602
15:59:44|0.020602
15:59:46|0.020602
15:59:47|0.020602
15:59:47|0.020613
15:59:49|0.020613
15:59:50|0.020613
15:59:51|0.020614
15:59:52|0.020614
15:59:53|0.020614
15:59:54|0.020614
15:59:55|0.020614
15:59:56|0.020614
15:59:57|0.020614
15:59:58|0.020614
16:00:00|0.020614
16:00:00|0.020614
16:00:01|0.020603
16:00:03|0.020603
16:00:04|0.020603
16:00:05|0.020603
16:00:06|0.02059
16:00:06|0.020596
16:00:07|0.020604
16:00:09|0.020604
16:00:10|0.020588
16:00:10|0.020588
16:00:12|0.020588
16:00:12|0.020586
16:00:13|0.020581
16:00:15|0.020581
16:00:16|0.020587
16:00:17|0.020585
16:00:18|0.020587
16:00:19|0.020596
16:00:21|0.020596
16:00:21|0.020596
16:00:22|0.020596
16:00:23|0.020595
16:00:24|0.020588
16:00:25|0.020606
16:00:27|0.020604
16:00:28|0.020604
16:00:30|0.020604
16:00:31|0.020596
16:00:32|0.020596
16:00:33|0.020596
16:00:34|0.020599
16:00:35|0.020599
16:00:36|0.020599
16:00:37|0.020601
16:00:38|0.020601
16:00:39|0.020616
16:00:41|0.020616
16:00:41|0.020616
16:00:43|0.020616
16:00:44|0.020615
16:00:45|0.020618
16:00:46|0.020618
16:00:47|0.020618
16:00:48|0.020618
16:00:49|0.020618
16:00:51|0.020618
16:00:52|0.020618
16:00:53|0.020618
16:00:53|0.020618
16:00:55|0.020618
16:00:55|0.020618
16:00:57|0.020618
16:00:58|0.020603
16:00:59|0.020603
16:01:00|0.020603
16:01:01|0.020603
16:01:02|0.020603
16:01:04|0.020603
16:01:04|0.020603
16:01:05|0.020603
16:01:06|0.020603
16:01:08|0.020603
16:01:09|0.020604
16:01:09|0.020602
16:01:10|0.020602
16:01:11|0.020602
16:01:13|0.020602
16:01:13|0.020602
16:01:14|0.020602
16:01:15|0.020602
16:01:16|0.020602
16:01:18|0.020602
16:01:19|0.020602
16:01:20|0.020602
16:01:21|0.020602
16:01:23|0.020602
16:01:23|0.020602
16:01:24|0.020602
16:01:26|0.020602
16:01:26|0.020602
16:01:28|0.020602
16:01:28|0.020602
16:01:30|0.020602
16:01:31|0.020602
16:01:33|0.020602
16:01:35|0.020608
16:01:36|0.020608
16:01:37|0.020608
16:01:38|0.020605
16:01:39|0.020605
16:01:41|0.020605
16:01:42|0.020605
16:01:43|0.020605
16:01:44|0.020605
16:01:45|0.020605
16:01:46|0.020605
16:01:48|0.020605
16:01:48|0.020601
16:01:49|0.020601
16:01:51|0.020601
16:01:51|0.020601
16:01:53|0.020601
16:01:54|0.020601
16:01:54|0.020584
16:01:56|0.020584
16:01:57|0.020584
16:01:58|0.020584
16:01:59|0.020584
16:01:59|0.020584
16:02:01|0.020587
16:02:03|0.0206
16:02:03|0.0206
16:02:04|0.0206
16:02:05|0.0206
16:02:06|0.0206
16:02:07|0.020609
16:02:08|0.020609
16:02:09|0.020609
16:02:10|0.020609
16:02:11|0.020609
16:02:13|0.020609
16:02:13|0.02061
16:02:15|0.02061
16:02:15|0.02061
16:02:17|0.02061
16:02:18|0.02061
16:02:19|0.020625
16:02:19|0.020626
16:02:21|0.020626
16:02:21|0.020629
16:02:23|0.020643
16:02:24|0.020641
16:02:25|0.020638
16:02:26|0.020638
16:02:27|0.020638
16:02:27|0.020638
16:02:28|0.020636
16:02:30|0.020636
16:02:31|0.020636
16:02:31|0.020636
16:02:33|0.020636
16:02:35|0.020636
16:02:36|0.020636
16:02:38|0.020636
16:02:38|0.020643
16:02:39|0.020643
16:02:41|0.020643
16:02:41|0.020643
16:02:43|0.020643
16:02:44|0.020643
16:02:46|0.020643
16:02:47|0.020643
16:02:47|0.020643
16:02:49|0.020643
16:02:50|0.020646
16:02:51|0.02065
16:02:52|0.020658
16:02:53|0.020658
16:02:54|0.020658
16:02:55|0.020662
16:02:56|0.020662
16:02:57|0.020657
16:02:58|0.020657
16:03:00|0.020657
16:03:01|0.020657
16:03:01|0.020657
16:03:02|0.020657
16:03:03|0.020661
16:03:05|0.020669
16:03:05|0.02068
16:03:06|0.02068
16:03:07|0.02068
16:03:08|0.02068
16:03:09|0.02068
16:03:10|0.02068
16:03:12|0.02068
16:03:12|0.02068
16:03:13|0.02068
16:03:14|0.02068
16:03:15|0.02068
16:03:16|0.020691
16:03:17|0.020687
16:03:19|0.020687
16:03:20|0.020687
16:03:21|0.020687
16:03:22|0.020687
16:03:22|0.020687
16:03:24|0.020687
16:03:25|0.020687
16:03:26|0.020687
16:03:27|0.020687
16:03:28|0.020691
16:03:29|0.020691
16:03:30|0.020691
16:03:31|0.020691
16:03:32|0.020691
16:03:33|0.020691
16:03:34|0.020691
16:03:36|0.020691
16:03:37|0.020691
16:03:38|0.02069
16:03:39|0.02069
16:03:41|0.02069
16:03:42|0.02069
16:03:43|0.020685
16:03:44|0.020694
16:03:44|0.020683
16:03:45|0.020683
16:03:46|0.020687
16:03:47|0.020687
16:03:49|0.020687
16:03:50|0.020687
16:03:52|0.020674
16:03:52|0.020674
16:03:54|0.020674
16:03:54|0.02067
16:03:55|0.02067
16:03:57|0.02067
16:03:58|0.02067
16:03:59|0.020676
16:04:00|0.020671
16:04:01|0.020671
16:04:03|0.020671
16:04:04|0.020671
16:04:04|0.020671
16:04:05|0.020671
16:04:07|0.020671
16:04:08|0.020677
16:04:09|0.020677
16:04:11|0.020684
16:04:11|0.020684
16:04:12|0.02068
16:04:13|0.02068
16:04:14|0.020678
16:04:16|0.020678
16:04:16|0.020668
16:04:17|0.020668
16:04:19|0.020667
16:04:20|0.020667
16:04:20|0.020656
16:04:21|0.020656
16:04:22|0.020656
16:04:23|0.020666
16:04:24|0.020666
16:04:26|0.020658
16:04:27|0.020662
16:04:27|0.020662
16:04:28|0.020662
16:04:30|0.020647
16:04:31|0.020647
16:04:32|0.020647
16:04:33|0.020647
16:04:34|0.020647
16:04:35|0.020647
16:04:36|0.020647
16:04:38|0.020647
16:04:39|0.020647
16:04:39|0.020655
16:04:40|0.020655
16:04:42|0.020655
16:04:43|0.020655
16:04:45|0.020655
16:04:45|0.020655
16:04:46|0.020655
16:04:47|0.020655
16:04:49|0.020655
16:04:49|0.020655
16:04:50|0.020655
16:04:52|0.020655
16:04:52|0.020655
16:04:54|0.020655
16:04:55|0.020655
16:04:56|0.020655
16:04:57|0.020655
16:04:58|0.02066
16:04:59|0.020659
16:05:00|0.020659
16:05:02|0.020659
16:05:03|0.020659
16:05:04|0.020659
16:05:05|0.020659
16:05:06|0.020659
16:05:07|0.020659
16:05:07|0.020659
16:05:08|0.020659
16:05:10|0.020645
16:05:11|0.020645
16:05:12|0.020645
16:05:13|0.020645
16:05:14|0.020645
16:05:15|0.020645
16:05:16|0.020645
16:05:17|0.020669
16:05:18|0.020669
16:05:19|0.020669
16:05:20|0.020669
16:05:21|0.020669
16:05:22|0.020683
16:05:23|0.020684
16:05:24|0.020684
16:05:25|0.020684
16:05:26|0.020688
16:05:27|0.020688
16:05:28|0.020687
16:05:29|0.020687
16:05:30|0.020687
16:05:32|0.020682
16:05:32|0.020676
16:05:34|0.020666
16:05:35|0.020666
16:05:36|0.020666
16:05:38|0.020666
16:05:39|0.020666
16:05:40|0.020666
16:05:41|0.020666
16:05:42|0.020666
16:05:43|0.02067
16:05:44|0.02067
16:05:45|0.020668
16:05:46|0.020662
16:05:47|0.020662
16:05:49|0.020662
16:05:50|0.020662
16:05:50|0.020662
16:05:51|0.020662
16:05:53|0.020662
16:05:53|0.020662
16:05:55|0.020662
16:05:56|0.020662
16:05:56|0.020662
16:05:57|0.020662
16:05:59|0.020662
16:05:59|0.020662
16:06:01|0.020662
16:06:02|0.020662
16:06:03|0.020662
16:06:04|0.020662
16:06:05|0.020662
16:06:06|0.020662
16:06:07|0.020662
16:06:08|0.020662
16:06:09|0.020668
16:06:10|0.020678
16:06:12|0.020681
16:06:12|0.020694
16:06:14|0.020694
16:06:15|0.020694
16:06:16|0.020694
16:06:17|0.020694
16:06:18|0.020694
16:06:20|0.020677
16:06:21|0.02069
16:06:22|0.02069
16:06:22|0.02069
16:06:24|0.020678
16:06:25|0.020674
16:06:26|0.020674
16:06:27|0.020672
16:06:28|0.020672
16:06:29|0.020672
16:06:30|0.020672
16:06:30|0.020672
16:06:31|0.020672
16:06:33|0.020672
16:06:34|0.020672
16:06:34|0.020672
16:06:37|0.020672
16:06:38|0.020672
16:06:39|0.020663
16:06:40|0.020669
16:06:41|0.020669
16:06:43|0.020669
16:06:43|0.020669
16:06:45|0.020669
16:06:46|0.020669
16:06:46|0.020673
16:06:47|0.020673
16:06:49|0.020673
16:06:49|0.020673
16:06:51|0.020673
16:06:52|0.020673
16:06:53|0.020673
16:06:54|0.020673
16:06:54|0.020673
16:06:56|0.020673
16:06:57|0.020673
16:06:58|0.020673
16:06:59|0.020661
16:07:01|0.020661
16:07:02|0.020661
16:07:03|0.020661
16:07:04|0.020661
16:07:05|0.020661
16:07:06|0.020661
16:07:08|0.020668
16:07:09|0.020668
16:07:10|0.020668
16:07:11|0.020668
16:07:12|0.020668
16:07:14|0.020668
16:07:14|0.020668
16:07:15|0.020668
16:07:16|0.020668
16:07:17|0.020668
16:07:19|0.020668
16:07:20|0.020668
16:07:21|0.020671
16:07:22|0.020671
16:07:23|0.020671
16:07:24|0.020671
16:07:25|0.020661
16:07:27|0.020665
16:07:28|0.020665
16:07:29|0.020664
16:07:29|0.020649
16:07:30|0.020649
16:07:32|0.020649
16:07:33|0.020649
16:07:34|0.020648
16:07:36|0.020648
16:07:37|0.020648
16:07:38|0.020648
16:07:40|0.020626
16:07:41|0.020626
16:07:42|0.020626
16:07:43|0.02062
16:07:44|0.020622
16:07:45|0.020616
16:07:47|0.020622
16:07:48|0.020623
16:07:49|0.020623
16:07:49|0.020623
16:07:52|0.020634
16:07:53|0.020634
16:07:54|0.020643
16:07:55|0.020643
16:07:56|0.020643
16:07:58|0.020646
16:07:58|0.020658
16:07:59|0.020658
16:08:00|0.020658
16:08:01|0.020658
16:08:02|0.020662
16:08:03|0.020662
16:08:05|0.020662
16:08:06|0.020662
16:08:06|0.020662
16:08:07|0.020662
16:08:09|0.020669
16:08:10|0.020656
16:08:11|0.020662
16:08:12|0.020661
16:08:13|0.020661
16:08:14|0.020661
16:08:15|0.020659
16:08:16|0.020659
16:08:17|0.020659
16:08:19|0.020659
16:08:20|0.020659
16:08:21|0.020669
16:08:22|0.020669
16:08:23|0.020669
16:08:24|0.020661
16:08:26|0.020661
16:08:26|0.020661
16:08:28|0.020661
16:08:28|0.020655
16:08:29|0.020655
16:08:30|0.020655
16:08:32|0.020662
16:08:33|0.020658
16:08:34|0.020658
16:08:35|0.02066
16:08:37|0.02066
16:08:38|0.020666
16:08:39|0.020666
16:08:40|0.020666
16:08:42|0.020666
16:08:43|0.020666
16:08:44|0.020666
16:08:45|0.020666
16:08:46|0.020666
16:08:47|0.020666
16:08:48|0.020666
16:08:50|0.020647
16:08:51|0.020647
16:08:52|0.020647
16:08:54|0.020645
16:08:55|0.020645
16:08:55|0.020645
16:08:56|0.020651
16:08:58|0.020651
16:08:59|0.020651
16:09:00|0.020651
16:09:00|0.020651
16:09:02|0.020656
16:09:03|0.020656
16:09:04|0.020656
16:09:05|0.020656
16:09:06|0.020656
16:09:07|0.020656
16:09:08|0.020656
16:09:09|0.020683
16:09:10|0.020679
16:09:11|0.020679
16:09:12|0.020679
16:09:13|0.020679
16:09:15|0.020679
16:09:16|0.020679
16:09:16|0.020679
16:09:17|0.020679
16:09:18|0.020723
16:09:19|0.020726
16:09:21|0.020726
16:09:22|0.020713
16:09:23|0.020712
16:09:24|0.020712
16:09:25|0.020712
16:09:26|0.02071
16:09:27|0.020703
16:09:28|0.020699
16:09:29|0.020699
16:09:30|0.020699
16:09:31|0.020698
16:09:32|0.020703
16:09:33|0.020703
16:09:34|0.020703
16:09:35|0.020698
16:09:37|0.020704
16:09:39|0.020704
16:09:40|0.020705
16:09:41|0.020705
16:09:42|0.020705
16:09:43|0.020705
16:09:45|0.020705
16:09:45|0.020705
16:09:47|0.020705
16:09:48|0.020705
16:09:50|0.020705
16:09:51|0.020705
16:09:52|0.02072
16:09:53|0.02072
16:09:54|0.02072
16:09:55|0.02072
16:09:56|0.02072
16:09:57|0.02072
16:09:58|0.02072
16:09:59|0.02072
16:10:01|0.02072
16:10:02|0.02072
16:10:03|0.02072
16:10:04|0.02072
16:10:05|0.020698
16:10:06|0.02071
16:10:06|0.02071
16:10:07|0.02071
16:10:09|0.02071
16:10:09|0.020718
16:10:10|0.020718
16:10:11|0.020718
16:10:13|0.020718
16:10:14|0.02072
16:10:15|0.020724
16:10:16|0.020733
16:10:17|0.020738
16:10:18|0.020767
16:10:19|0.020773
16:10:20|0.020773
16:10:21|0.02077
16:10:22|0.02077
16:10:23|0.02077
16:10:24|0.020772
16:10:25|0.020777
16:10:26|0.020777
16:10:27|0.020777
16:10:28|0.02079
16:10:29|0.02079
16:10:30|0.02079
16:10:32|0.020788
16:10:32|0.020788
16:10:34|0.020768
16:10:35|0.020773
16:10:35|0.020775
16:10:36|0.020775
16:10:37|0.020775
16:10:38|0.020775
16:10:39|0.020775
16:10:41|0.020775
16:10:42|0.020775
16:10:43|0.020775
16:10:45|0.020769
16:10:46|0.020781
16:10:47|0.02078
16:10:48|0.02078
16:10:48|0.02078
16:10:51|0.02078
16:10:52|0.02078
16:10:53|0.02078
16:10:54|0.02078
16:10:55|0.02078
16:10:56|0.020766
16:10:56|0.020762
16:10:58|0.020762
16:11:00|0.020762
16:11:01|0.02076
16:11:01|0.020766
16:11:03|0.020766
16:11:04|0.020763
16:11:05|0.020763
16:11:07|0.020763
16:11:07|0.020763
16:11:09|0.020763
16:11:09|0.020767
16:11:11|0.020766
16:11:12|0.020766
16:11:13|0.020766
16:11:14|0.02077
16:11:14|0.02077
16:11:16|0.02077
16:11:16|0.02077
16:11:17|0.02077
16:11:19|0.020766
16:11:20|0.020766
16:11:21|0.020766
16:11:22|0.020767
16:11:24|0.020767
16:11:24|0.020755
16:11:25|0.020751
16:11:26|0.020751
16:11:27|0.020757
16:11:28|0.020757
16:11:30|0.020757
16:11:30|0.020756
16:11:31|0.020756
16:11:33|0.020756
16:11:33|0.020756
16:11:35|0.020756
16:11:36|0.020756
16:11:36|0.020756
16:11:38|0.020756
16:11:40|0.020768
16:11:41|0.020768
16:11:41|0.020768
16:11:43|0.020768
16:11:44|0.020768
16:11:44|0.020768
16:11:46|0.020768
16:11:47|0.020768
16:11:48|0.020772
16:11:49|0.020772
16:11:50|0.020772
16:11:51|0.020772
16:11:52|0.020769
16:11:53|0.020768
16:11:54|0.020764
16:11:55|0.020763
16:11:56|0.020763
16:11:58|0.020763
16:11:58|0.020779
16:12:00|0.020779
16:12:01|0.020779
16:12:02|0.020779
16:12:03|0.020761
16:12:04|0.020761
16:12:04|0.020748
16:12:06|0.020748
16:12:07|0.020741
16:12:08|0.020741
16:12:09|0.020723
16:12:09|0.020707
16:12:10|0.020691
16:12:11|0.020707
16:12:13|0.020708
16:12:13|0.020708
16:12:15|0.020721
16:12:15|0.020708
16:12:17|0.020708
16:12:18|0.020708
16:12:19|0.020708
16:12:20|0.020708
16:12:21|0.020708
16:12:21|0.020708
16:12:23|0.020696
16:12:24|0.02069
16:12:25|0.020696
16:12:26|0.020696
16:12:27|0.020696
16:12:28|0.020696
16:12:29|0.020694
16:12:30|0.020694
16:12:31|0.020694
16:12:32|0.020694
16:12:33|0.020694
16:12:34|0.020692
16:12:35|0.020692
16:12:36|0.020692
16:12:37|0.020692
16:12:38|0.020692
16:12:40|0.020689
16:12:41|0.020694
16:12:43|0.020694
16:12:44|0.020694
16:12:45|0.020699
16:12:46|0.0207
16:12:48|0.0207
16:12:48|0.0207
16:12:50|0.020693
16:12:51|0.020693
16:12:51|0.020693
16:12:53|0.020693
16:12:54|0.020693
16:12:55|0.020693
16:12:56|0.020693
16:12:57|0.020692
16:12:59|0.020692
16:12:59|0.020692
16:13:01|0.020692
16:13:02|0.020678
16:13:03|0.020678
16:13:05|0.020678
16:13:06|0.02067
16:13:07|0.020675
16:13:08|0.020675
16:13:09|0.020703
16:13:10|0.020703
16:13:11|0.020703
16:13:11|0.020689
16:13:13|0.020689
16:13:14|0.020694
16:13:15|0.020694
16:13:16|0.020694
16:13:17|0.020694
16:13:18|0.020694
16:13:19|0.020694
16:13:20|0.020681
16:13:21|0.020681
16:13:22|0.020691
16:13:24|0.020691
16:13:25|0.020703
16:13:25|0.020703
16:13:26|0.020707
16:13:27|0.020707
16:13:29|0.020707
16:13:30|0.020715
16:13:31|0.020715
16:13:31|0.020715
16:13:32|0.020693
16:13:33|0.020682
16:13:35|0.020682
16:13:35|0.020682
16:13:36|0.02068
16:13:38|0.02068
16:13:39|0.020675
16:13:40|0.020668
16:13:40|0.020668
16:13:41|0.020668
16:13:42|0.020668
16:13:45|0.020654
16:13:46|0.020654
16:13:47|0.020654
16:13:48|0.020654
16:13:49|0.020654
16:13:50|0.020663
16:13:52|0.020663
16:13:53|0.020663
16:13:54|0.020663
16:13:56|0.020663
16:13:56|0.020663
16:13:57|0.020663
16:13:58|0.020657
16:13:59|0.020657
16:14:00|0.020648
16:14:01|0.020643
16:14:02|0.020643
16:14:03|0.020638
16:14:04|0.020641
16:14:05|0.020641
16:14:07|0.020641
16:14:08|0.020641
16:14:08|0.020641
16:14:09|0.020646
16:14:11|0.020646
16:14:12|0.020646
16:14:13|0.020648
16:14:14|0.020648
16:14:15|0.020648
16:14:16|0.020648
16:14:17|0.02066
16:14:18|0.02066
16:14:19|0.020662
16:14:20|0.020662
16:14:21|0.020667
16:14:23|0.020668
16:14:23|0.020668
16:14:24|0.020655
16:14:26|0.020655
16:14:26|0.020655
16:14:27|0.020659
16:14:28|0.020659
16:14:29|0.020636
16:14:30|0.020636
16:14:32|0.020641
16:14:33|0.020641
16:14:33|0.020641
16:14:35|0.020641
16:14:36|0.020643
16:14:37|0.020643
16:14:38|0.020643
16:14:39|0.020643
16:14:40|0.020643
16:14:41|0.020643
16:14:42|0.020643
16:14:44|0.020642
16:14:45|0.020642
16:14:47|0.020652
16:14:48|0.020652
16:14:48|0.020652
16:14:49|0.020652
16:14:51|0.020655
16:14:52|0.020655
16:14:53|0.020655
16:14:54|0.020655
16:14:55|0.020655
16:14:57|0.020655
16:14:58|0.020652
16:14:59|0.020652
16:15:00|0.020643
16:15:02|0.020643
16:15:02|0.020643
16:15:03|0.020643
16:15:04|0.020643
16:15:05|0.020643
16:15:06|0.020643
16:15:08|0.020643
16:15:08|0.020631
16:15:09|0.020626
16:15:10|0.020626
16:15:12|0.020621
16:15:13|0.020612
16:15:14|0.020617
16:15:16|0.020617
16:15:16|0.020617
16:15:17|0.020625
16:15:18|0.020624
16:15:19|0.020624
16:15:20|0.020624
16:15:22|0.020624
16:15:22|0.020624
16:15:23|0.020624
16:15:24|0.020632
16:15:26|0.020632
16:15:26|0.020637
16:15:27|0.020637
16:15:29|0.020637
16:15:29|0.020637
16:15:30|0.020637
16:15:31|0.020662
16:15:33|0.020662
16:15:33|0.020662
16:15:35|0.020662
16:15:36|0.020662
16:15:37|0.020665
16:15:37|0.020655
16:15:39|0.020655
16:15:40|0.020635
16:15:41|0.020652
16:15:43|0.020652
16:15:44|0.020661
16:15:46|0.020661
16:15:47|0.020669
16:15:48|0.020669
16:15:48|0.020672
16:15:50|0.020673
16:15:51|0.020673
16:15:52|0.020653
16:15:54|0.020656
16:15:54|0.020657
16:15:55|0.020657
16:15:58|0.020657
16:15:59|0.020657
16:16:00|0.02065
16:16:00|0.020643
16:16:02|0.020643
16:16:03|0.020643
16:16:04|0.02065
16:16:05|0.02065
16:16:06|0.02065
16:16:07|0.020658
16:16:08|0.020658
16:16:10|0.020658
16:16:11|0.02065
16:16:11|0.02065
16:16:13|0.02065
16:16:13|0.02065
16:16:15|0.020636
16:16:16|0.020636
16:16:17|0.02063
16:16:18|0.020638
16:16:18|0.02064
16:16:20|0.020645
16:16:20|0.020645
16:16:22|0.020645
16:16:23|0.020645
16:16:24|0.020645
16:16:25|0.020645
16:16:26|0.020645
16:16:27|0.020645
16:16:28|0.020647
16:16:29|0.020647
16:16:30|0.020647
16:16:31|0.020647
16:16:33|0.020641
16:16:33|0.020641
16:16:34|0.020634
16:16:36|0.020634
16:16:37|0.020642
16:16:38|0.02064
16:16:39|0.020614
16:16:41|0.020614
16:16:42|0.020614
16:16:43|0.020628
16:16:44|0.020628
16:16:46|0.020628
16:16:47|0.020619
16:16:47|0.020619
16:16:49|0.020623
16:16:50|0.020623
16:16:51|0.020623
16:16:53|0.020623
16:16:53|0.020623
16:16:54|0.020623
16:16:55|0.020623
16:16:57|0.020623
16:16:57|0.020641
16:16:58|0.020647
16:16:59|0.020642
16:17:00|0.020642
16:17:01|0.020655
16:17:02|0.020654
16:17:04|0.020638
16:17:05|0.020638
16:17:05|0.020638
16:17:06|0.020641
16:17:07|0.020641
16:17:08|0.020641
16:17:10|0.020641
16:17:11|0.020633
16:17:12|0.020633
16:17:13|0.020625
16:17:13|0.020625
16:17:15|0.02063
16:17:16|0.02063
16:17:17|0.02063
16:17:18|0.02063
16:17:19|0.020609
16:17:21|0.020609
16:17:22|0.02063
16:17:23|0.02063
16:17:24|0.02063
16:17:24|0.02063
16:17:25|0.02063
16:17:26|0.02063
16:17:27|0.02063
16:17:29|0.020633
16:17:30|0.020633
16:17:31|0.020644
16:17:32|0.020644
16:17:33|0.020673
16:17:34|0.020673
16:17:35|0.020673
16:17:36|0.020666
16:17:36|0.020659
16:17:38|0.020659
16:17:38|0.020659
16:17:40|0.020665
16:17:41|0.020665
16:17:42|0.020677
16:17:43|0.020677
16:17:45|0.020677
16:17:45|0.020677
16:17:46|0.020677
16:17:48|0.020677
16:17:49|0.020677
16:17:50|0.020677
16:17:52|0.020677
16:17:53|0.020682
16:17:54|0.020687
16:17:54|0.020669
16:17:56|0.020669
16:17:57|0.020669
16:17:58|0.020669
16:17:59|0.020669
16:18:00|0.020669
16:18:01|0.020669
16:18:02|0.020669
16:18:03|0.020669
16:18:05|0.020674
16:18:06|0.020674
16:18:07|0.020674
16:18:08|0.020656
16:18:09|0.020656
16:18:10|0.020653
16:18:11|0.020657
16:18:12|0.020657
16:18:13|0.020657
16:18:14|0.020657
16:18:16|0.020657
16:18:17|0.020657
16:18:17|0.020653
16:18:18|0.020653
16:18:20|0.020653
16:18:20|0.020649
16:18:21|0.020649
16:18:22|0.020649
16:18:24|0.020649
16:18:25|0.020649
16:18:26|0.020649
16:18:27|0.020649
16:18:28|0.020649
16:18:29|0.020649
16:18:30|0.020644
16:18:31|0.020644
16:18:32|0.020644
16:18:33|0.02065
16:18:34|0.02065
16:18:35|0.02065
16:18:36|0.02065
16:18:38|0.02065
16:18:38|0.02065
16:18:39|0.02065
16:18:40|0.02065
16:18:42|0.02065
16:18:42|0.02065
16:18:45|0.020654
16:18:46|0.020647
16:18:47|0.020647
16:18:48|0.020647
16:18:49|0.020639
16:18:50|0.020639
16:18:52|0.020639
16:18:52|0.020639
16:18:53|0.020639
16:18:54|0.020639
16:18:55|0.020639
16:18:57|0.020639
16:18:57|0.020639
16:18:59|0.02066
16:19:00|0.02066
16:19:01|0.020662
16:19:02|0.020662
16:19:03|0.020668
16:19:05|0.020668
16:19:05|0.020668
16:19:07|0.020668
16:19:08|0.020678
16:19:09|0.020678
16:19:10|0.020678
16:19:11|0.020678
16:19:12|0.020678
16:19:13|0.020678
16:19:14|0.020686
16:19:15|0.020686
16:19:16|0.020686
16:19:17|0.020686
16:19:18|0.020686
16:19:20|0.020686
16:19:21|0.020686
16:19:21|0.020692
16:19:22|0.020692
16:19:24|0.020692
16:19:24|0.020675
16:19:26|0.020675
16:19:26|0.020675
16:19:27|0.020675
16:19:28|0.020675
16:19:30|0.020675
16:19:31|0.020679
16:19:31|0.020679
16:19:33|0.020679
16:19:34|0.020679
16:19:35|0.020679
16:19:35|0.020679
16:19:37|0.020679
16:19:37|0.020679
16:19:39|0.020679
16:19:40|0.020671
16:19:41|0.020671
16:19:42|0.020671
16:19:43|0.020671
16:19:44|0.020671
16:19:46|0.020671
16:19:47|0.020671
16:19:48|0.020671
16:19:48|0.020671
16:19:51|0.020677
16:19:51|0.020677
16:19:52|0.020677
16:19:53|0.020677
16:19:55|0.020677
16:19:56|0.020677
16:19:57|0.020677
16:19:58|0.020677
16:19:59|0.020677
16:20:00|0.020677
16:20:01|0.020677
16:20:02|0.020677
16:20:03|0.020677
16:20:05|0.020665
16:20:06|0.020665
16:20:07|0.020665
16:20:08|0.020665
16:20:09|0.02065
16:20:10|0.020649
16:20:10|0.020654
16:20:12|0.020659
16:20:13|0.02065
16:20:13|0.020658
16:20:15|0.020656
16:20:15|0.020656
16:20:16|0.020653
16:20:18|0.020653
16:20:19|0.020642
16:20:20|0.020642
16:20:21|0.020642
16:20:22|0.020642
16:20:24|0.020644
16:20:24|0.020642
16:20:25|0.020642
16:20:26|0.020642
16:20:27|0.020637
16:20:28|0.020642
16:20:29|0.020645
16:20:30|0.020645
16:20:32|0.020646
16:20:33|0.02064
16:20:34|0.02064
16:20:34|0.02064
16:20:36|0.020637
16:20:37|0.020638
16:20:38|0.020638
16:20:39|0.020637
16:20:39|0.020637
16:20:41|0.020637
16:20:42|0.020612
16:20:43|0.020617
16:20:44|0.020617
16:20:45|0.020617
16:20:46|0.020617
16:20:48|0.020617
16:20:49|0.02063
16:20:50|0.020612
16:20:52|0.020612
16:20:52|0.020612
16:20:53|0.020612
16:20:55|0.020626
16:20:55|0.020626
16:20:57|0.020626
16:20:57|0.020626
16:20:59|0.020626
16:21:00|0.020626
16:21:00|0.020643
16:21:02|0.020643
16:21:03|0.020643
16:21:05|0.020626
16:21:05|0.020626
16:21:06|0.020628
16:21:08|0.020628
16:21:09|0.020628
16:21:10|0.020614
16:21:11|0.020614
16:21:12|0.020619
16:21:13|0.020621
16:21:14|0.020621
16:21:15|0.020621
16:21:15|0.020621
16:21:17|0.020621
16:21:18|0.020621
16:21:19|0.020628
16:21:20|0.020602
16:21:21|0.020602
16:21:22|0.020602
16:21:23|0.020602
16:21:24|0.020612
16:21:25|0.020612
16:21:26|0.020612
16:21:27|0.020612
16:21:28|0.020616
16:21:29|0.02062
16:21:30|0.02062
16:21:31|0.02062
16:21:32|0.02062
16:21:33|0.02062
16:21:35|0.02062
16:21:35|0.020637
16:21:36|0.020637
16:21:37|0.020637
16:21:38|0.020637
16:21:39|0.020618
16:21:40|0.020618
16:21:41|0.020618
16:21:42|0.020618
16:21:43|0.020618
16:21:45|0.020627
16:21:46|0.020627
16:21:47|0.020627
16:21:49|0.020627
16:21:50|0.020627
16:21:51|0.020627
16:21:52|0.020597
16:21:53|0.020597
16:21:54|0.020597
16:21:55|0.020597
16:21:57|0.020597
16:21:57|0.020608
16:21:59|0.020608
16:21:59|0.020608
16:22:01|0.020608
16:22:02|0.020602
16:22:03|0.020602
16:22:03|0.020602
16:22:04|0.02058
16:22:06|0.02058
16:22:07|0.02058
16:22:09|0.02058
16:22:10|0.020581
16:22:10|0.020593
16:22:11|0.020593
16:22:12|0.020614
16:22:13|0.020622
16:22:14|0.020622
16:22:15|0.020622
16:22:17|0.020622
16:22:18|0.020622
16:22:19|0.020621
16:22:19|0.020621
16:22:21|0.020602
16:22:22|0.020602
16:22:23|0.020602
16:22:24|0.020602
16:22:26|0.020602
16:22:26|0.020602
16:22:27|0.020602
16:22:29|0.020597
16:22:29|0.020597
16:22:30|0.020604
16:22:31|0.020611
16:22:33|0.020611
16:22:34|0.020611
16:22:35|0.020604
16:22:37|0.020604
16:22:37|0.020604
16:22:38|0.020604
16:22:40|0.020604
16:22:40|0.020583
16:22:41|0.020583
16:22:42|0.020583
16:22:44|0.020583
16:22:44|0.020576
16:22:47|0.02059
16:22:47|0.02059
16:22:49|0.020594
16:22:49|0.020594
16:22:51|0.020594
16:22:52|0.020594
16:22:53|0.020594
16:22:55|0.020594
16:22:56|0.020594
16:22:57|0.020594
16:22:58|0.020594
16:22:59|0.020589
16:23:00|0.020589
16:23:01|0.020589
16:23:01|0.020589
16:23:03|0.020595
16:23:04|0.020595
16:23:04|0.020595
16:23:05|0.020595
16:23:07|0.020595
16:23:08|0.020595
16:23:09|0.020601
16:23:10|0.020601
16:23:11|0.02061
16:23:12|0.020584
16:23:13|0.02061
16:23:14|0.02061
16:23:15|0.02061
16:23:16|0.02061
16:23:17|0.02061
16:23:17|0.020604
16:23:19|0.020604
16:23:20|0.020599
16:23:21|0.020599
16:23:22|0.020599
16:23:23|0.020599
16:23:24|0.020599
16:23:25|0.020599
16:23:26|0.020599
16:23:27|0.020599
16:23:29|0.020599
16:23:29|0.020594
16:23:30|0.020594
16:23:31|0.020568
16:23:32|0.020558
16:23:34|0.020579
16:23:34|0.020579
16:23:35|0.020579
16:23:36|0.020579
16:23:37|0.020579
16:23:38|0.020579
16:23:40|0.020582
16:23:40|0.020582
16:23:42|0.020582
16:23:42|0.020574
16:23:43|0.020573
16:23:44|0.020573
16:23:45|0.020573
16:23:46|0.020573
16:23:47|0.020564
16:23:49|0.020564
16:23:50|0.020564
16:23:52|0.020564
16:23:53|0.020564
16:23:53|0.020564
16:23:55|0.020564
16:23:56|0.020564
16:23:58|0.020564
16:23:59|0.02057
16:23:59|0.020555
16:24:00|0.020573
16:24:02|0.020577
16:24:03|0.020577
16:24:04|0.020565
16:24:05|0.020561
16:24:06|0.020561
16:24:07|0.020561
16:24:09|0.020561
16:24:09|0.020561
16:24:10|0.020563
16:24:11|0.020563
16:24:12|0.020573
16:24:13|0.020573
16:24:15|0.020573
16:24:15|0.020575
16:24:16|0.020575
16:24:17|0.020575
16:24:19|0.020575
16:24:20|0.020575
16:24:20|0.020575
16:24:22|0.020575
16:24:23|0.020586
16:24:24|0.020586
16:24:25|0.020586
16:24:26|0.02059
16:24:27|0.02059
16:24:28|0.02059
16:24:29|0.02059
16:24:30|0.02059
16:24:31|0.02059
16:24:33|0.020586
16:24:33|0.020586
16:24:34|0.020563
16:24:35|0.020563
16:24:37|0.020563
16:24:37|0.020563
16:24:38|0.020563
16:24:39|0.020563
16:24:40|0.020563
16:24:42|0.020563
16:24:42|0.020563
16:24:43|0.020582
16:24:47|0.020582
16:24:48|0.020582
16:24:49|0.020577
16:24:50|0.020577
16:24:52|0.020577
16:24:52|0.020577
16:24:54|0.020577
16:24:55|0.020577
16:24:56|0.020577
16:24:57|0.020577
16:24:59|0.020577
16:24:59|0.020577
16:25:00|0.020577
16:25:02|0.020577
16:25:02|0.020577
16:25:03|0.020577
16:25:05|0.020577
16:25:05|0.020577
16:25:07|0.020577
16:25:08|0.020577
16:25:09|0.020568
16:25:10|0.020568
16:25:11|0.020568
16:25:12|0.02058
16:25:13|0.02058
16:25:14|0.02058
16:25:15|0.020576
16:25:16|0.020589
16:25:17|0.020589
16:25:18|0.020589
16:25:19|0.020589
16:25:21|0.020591
16:25:21|0.020591
16:25:22|0.020591
16:25:23|0.020591
16:25:24|0.020591
16:25:25|0.020591
16:25:26|0.020591
16:25:27|0.020599
16:25:28|0.020599
16:25:29|0.020599
16:25:30|0.020599
16:25:32|0.020599
16:25:33|0.020599
16:25:34|0.020598
16:25:35|0.020602
16:25:36|0.020602
16:25:36|0.020607
16:25:37|0.020608
16:25:39|0.020608
16:25:40|0.020608
16:25:41|0.020608
16:25:42|0.020608
16:25:43|0.020608
16:25:44|0.020608
16:25:46|0.020624
16:25:46|0.020624
16:25:47|0.020624
16:25:49|0.020624
16:25:50|0.020606
16:25:51|0.020606
16:25:52|0.020617
16:25:54|0.020617
16:25:55|0.020617
16:25:56|0.020617
16:25:57|0.020617
16:25:58|0.020617
16:25:59|0.020624
16:25:59|0.020624
16:26:01|0.020624
16:26:02|0.020624
16:26:03|0.020624
16:26:05|0.020618
16:26:06|0.020618
16:26:07|0.020624
16:26:08|0.020624
16:26:09|0.020629
16:26:10|0.020631
16:26:11|0.020641
16:26:12|0.020641
16:26:13|0.020646
16:26:14|0.020649
16:26:15|0.02065
16:26:16|0.02065
16:26:17|0.02065
16:26:18|0.02065
16:26:20|0.020609
16:26:20|0.02063
16:26:21|0.02063
16:26:22|0.02063
16:26:24|0.02063
16:26:25|0.020613
16:26:26|0.020613
16:26:27|0.020633
16:26:28|0.020633
16:26:29|0.02064
16:26:30|0.02064
16:26:31|0.020637
16:26:32|0.020637
16:26:33|0.020639
16:26:34|0.020639
16:26:35|0.020639
16:26:36|0.020639
16:26:37|0.020641
16:26:38|0.02064
16:26:39|0.02064
16:26:40|0.02064
16:26:42|0.02064
16:26:43|0.020631
16:26:43|0.02063
16:26:45|0.02063
16:26:45|0.020633
16:26:47|0.020633
16:26:48|0.020633
16:26:48|0.020633
16:26:51|0.020633
16:26:51|0.020633
16:26:53|0.020633
16:26:54|0.020627
16:26:54|0.020627
16:26:56|0.020627
16:26:57|0.020627
16:26:57|0.020627
16:26:58|0.020627
16:26:59|0.020611
16:27:01|0.020611
16:27:02|0.020611
16:27:03|0.020611
16:27:04|0.020611
16:27:05|0.020611
16:27:07|0.020634
16:27:08|0.020634
16:27:09|0.020634
16:27:10|0.020634
16:27:10|0.020634
16:27:12|0.020634
16:27:13|0.020634
16:27:14|0.020634
16:27:15|0.020634
16:27:17|0.020634
16:27:18|0.020634
16:27:18|0.020634
16:27:20|0.020634
16:27:20|0.020634
16:27:22|0.020634
16:27:23|0.020646
16:27:24|0.020646
16:27:25|0.020648
16:27:26|0.020648
16:27:27|0.020648
16:27:28|0.020648
16:27:30|0.020648
16:27:30|0.020648
16:27:31|0.020648
16:27:32|0.020648
16:27:33|0.02064
16:27:34|0.02064
16:27:35|0.02064
16:27:36|0.020636
16:27:37|0.020636
16:27:38|0.020636
16:27:39|0.020636
16:27:41|0.020636
16:27:42|0.020636
16:27:43|0.020636
16:27:44|0.020636
16:27:44|0.020636
16:27:46|0.020636
16:27:47|0.020636
16:27:48|0.020636
16:27:49|0.020636
16:27:50|0.020636
16:27:52|0.020636
16:27:54|0.020636
16:27:55|0.020636
16:27:56|0.020636
16:27:57|0.020636
16:27:58|0.020636
16:27:59|0.020636
16:28:00|0.020636
16:28:01|0.020636
16:28:02|0.020636
16:28:04|0.020636
16:28:05|0.02065
16:28:06|0.02065
16:28:07|0.020659
16:28:08|0.020657
16:28:09|0.020657
16:28:10|0.020657
16:28:12|0.020657
16:28:13|0.020657
16:28:13|0.020657
16:28:15|0.020657
16:28:16|0.020657
16:28:17|0.020657
16:28:17|0.020657
16:28:18|0.020657
16:28:19|0.020657
16:28:20|0.020657
16:28:22|0.020657
16:28:23|0.020657
16:28:24|0.02065
16:28:26|0.02065
16:28:26|0.020642
16:28:27|0.020642
16:28:28|0.020631
16:28:29|0.020632
16:28:30|0.020632
16:28:32|0.020632
16:28:32|0.020632
16:28:33|0.020632
16:28:34|0.02063
16:28:35|0.02063
16:28:36|0.02063
16:28:38|0.02063
16:28:38|0.02063
16:28:39|0.02063
16:28:41|0.02063
16:28:41|0.02063
16:28:42|0.02063
16:28:43|0.02063
16:28:44|0.02063
16:28:45|0.02063
16:28:46|0.02063
16:28:47|0.02063
16:28:49|0.02063
16:28:49|0.02063
16:28:50|0.02063
16:28:53|0.02063
16:28:53|0.02063
16:28:54|0.02063
16:28:56|0.02063
16:28:56|0.02063
16:28:58|0.02063
16:28:59|0.020628
16:29:00|0.020628
16:29:01|0.020628
16:29:02|0.020628
16:29:03|0.020628
16:29:05|0.02062
16:29:05|0.02062
16:29:06|0.02062
16:29:08|0.02062
16:29:09|0.02062
16:29:11|0.020613
16:29:11|0.020613
16:29:12|0.020613
16:29:14|0.020613
16:29:14|0.020613
16:29:16|0.020608
16:29:17|0.020608
16:29:18|0.020608
16:29:19|0.020608
16:29:20|0.020608
16:29:21|0.020608
16:29:22|0.020608
16:29:23|0.020608
16:29:24|0.020608
16:29:25|0.020608
16:29:26|0.020608
16:29:27|0.020608
16:29:28|0.020608
16:29:29|0.020608
16:29:31|0.020608
16:29:32|0.020608
16:29:32|0.020608
16:29:33|0.020608
16:29:35|0.020608
16:29:35|0.020608
16:29:36|0.020608
16:29:37|0.020608
16:29:39|0.020608
16:29:39|0.020608
16:29:41|0.020608
16:29:42|0.020608
16:29:42|0.020608
16:29:43|0.020608
16:29:45|0.020608
16:29:46|0.020608
16:29:46|0.020608
16:29:47|0.020608
16:29:49|0.020608
16:29:49|0.020608
16:29:50|0.020608
16:29:53|0.020608
16:29:54|0.020608
16:29:55|0.020608
16:29:57|0.020608
16:29:58|0.020608
16:30:00|0.020608
16:30:01|0.020608
16:30:01|0.020608
16:30:04|0.020608
16:30:04|0.020608
16:30:05|0.020608
16:30:07|0.020608
16:30:08|0.020608
16:30:09|0.020608
16:30:10|0.020613
16:30:12|0.020602
16:30:12|0.020602
16:30:13|0.020602
16:30:15|0.020602
16:30:16|0.020597
16:30:17|0.020597
16:30:17|0.020597
16:30:19|0.020597
16:30:19|0.020597
16:30:21|0.020597
16:30:22|0.020597
16:30:23|0.020597
16:30:24|0.020597
16:30:25|0.020585
16:30:26|0.020585
16:30:28|0.020585
16:30:28|0.020585
16:30:29|0.020585
16:30:30|0.020585
16:30:32|0.020588
16:30:32|0.020588
16:30:34|0.020588
16:30:34|0.020588
16:30:35|0.020588
16:30:37|0.020588
16:30:38|0.020578
16:30:39|0.020578
16:30:40|0.020578
16:30:41|0.020578
16:30:42|0.020578
16:30:42|0.020578
16:30:44|0.020578
16:30:45|0.020578
16:30:46|0.020578
16:30:47|0.020578
16:30:47|0.020578
16:30:49|0.020578
16:30:50|0.020578
16:30:52|0.020579
16:30:53|0.020579
16:30:55|0.02058
16:30:55|0.02058
16:30:58|0.02058
16:30:58|0.02058
16:30:59|0.02058
16:31:01|0.02058
16:31:01|0.020575
16:31:03|0.020575
16:31:05|0.020575
16:31:05|0.020575
16:31:07|0.020575
16:31:07|0.020575
16:31:09|0.020576
16:31:10|0.020576
16:31:11|0.020589
16:31:12|0.020589
16:31:12|0.020589
16:31:14|0.020589
16:31:14|0.020589
16:31:16|0.020594
16:31:18|0.020594
16:31:18|0.020594
16:31:20|0.020594
16:31:20|0.020594
16:31:21|0.020594
16:31:22|0.020594
16:31:24|0.020594
16:31:24|0.020594
16:31:26|0.020585
16:31:26|0.020585
16:31:27|0.020571
16:31:28|0.020571
16:31:29|0.020571
16:31:30|0.020571
16:31:31|0.020571
16:31:33|0.020573
16:31:33|0.020573
16:31:34|0.020573
16:31:36|0.020573
16:31:36|0.020573
16:31:37|0.020573
16:31:38|0.020568
16:31:39|0.020568
16:31:40|0.020568
16:31:42|0.020568
16:31:43|0.020568
16:31:43|0.020568
16:31:45|0.020568
16:31:46|0.020568
16:31:46|0.020568
16:31:47|0.02057
16:31:49|0.02057
16:31:50|0.020572
16:31:51|0.020572
16:31:52|0.020572
16:31:53|0.020583
16:31:55|0.020583
16:31:55|0.020583
16:31:57|0.020583
16:31:58|0.020583
16:31:59|0.02058
16:32:00|0.02058
16:32:01|0.02058
16:32:02|0.02058
16:32:03|0.02058
16:32:03|0.02058
16:32:05|0.02058
16:32:06|0.02058
16:32:07|0.02058
16:32:09|0.02058
16:32:10|0.02058
16:32:10|0.020572
16:32:12|0.020575
16:32:13|0.020575
16:32:13|0.020575
16:32:15|0.020575
16:32:16|0.020584
16:32:17|0.020584
16:32:18|0.020584
16:32:19|0.020584
16:32:20|0.020563
16:32:21|0.020563
16:32:22|0.020576
16:32:23|0.020576
16:32:24|0.020576
16:32:25|0.020576
16:32:26|0.020576
16:32:27|0.020617
16:32:28|0.020617
16:32:29|0.020614
16:32:30|0.020614
16:32:31|0.020615
16:32:32|0.020615
16:32:34|0.020615
16:32:35|0.020615
16:32:36|0.020625
16:32:37|0.020625
16:32:38|0.020625
16:32:39|0.020625
16:32:40|0.020633
16:32:41|0.020633
16:32:42|0.020633
16:32:43|0.020633
16:32:44|0.020633
16:32:45|0.020633
16:32:46|0.020633
16:32:47|0.020633
16:32:48|0.020633
16:32:50|0.020633
16:32:51|0.020646
16:32:52|0.020646
16:32:52|0.020646
16:32:53|0.020646
16:32:56|0.020646
16:32:57|0.020646
16:32:58|0.020646
16:32:59|0.020646
16:33:00|0.020646
16:33:01|0.020637
16:33:02|0.020637
16:33:04|0.020637
16:33:05|0.020639
16:33:05|0.020639
16:33:07|0.020633
16:33:08|0.020633
16:33:09|0.020633
16:33:09|0.020633
16:33:11|0.020633
16:33:12|0.020624
16:33:13|0.020631
16:33:14|0.020631
16:33:15|0.020636
16:33:16|0.020633
16:33:17|0.020633
16:33:19|0.020633
16:33:20|0.02064
16:33:21|0.020657
16:33:21|0.020657
16:33:23|0.020657
16:33:24|0.020657
16:33:25|0.020657
16:33:26|0.020657
16:33:27|0.020657
16:33:28|0.020657
16:33:29|0.020657
16:33:30|0.020657
16:33:31|0.020661
16:33:32|0.020661
16:33:34|0.020661
16:33:34|0.020661
16:33:35|0.020661
16:33:36|0.020661
16:33:37|0.020661
16:33:38|0.020661
16:33:39|0.020661
16:33:40|0.020661
16:33:42|0.02066
16:33:42|0.02066
16:33:44|0.02066
16:33:45|0.02066
16:33:46|0.02066
16:33:47|0.020648
16:33:48|0.020648
16:33:49|0.020648
16:33:50|0.020648
16:33:51|0.020648
16:33:52|0.020648
16:33:53|0.020648
16:33:54|0.020648
16:33:56|0.020648
16:33:56|0.020648
16:33:58|0.020648
16:33:59|0.020648
16:34:00|0.020648
16:34:01|0.020648
16:34:03|0.020663
16:34:04|0.020663
16:34:05|0.020663
16:34:06|0.020673
16:34:07|0.020673
16:34:08|0.020673
16:34:09|0.020673
16:34:10|0.020673
16:34:11|0.020675
16:34:12|0.020672
16:34:14|0.020672
16:34:15|0.020672
16:34:16|0.020672
16:34:17|0.020679
16:34:17|0.020679
16:34:19|0.020674
16:34:19|0.020674
16:34:20|0.020674
16:34:21|0.020674
16:34:23|0.020674
16:34:23|0.020683
16:34:24|0.020683
16:34:26|0.020683
16:34:26|0.020683
16:34:28|0.020683
16:34:29|0.020683
16:34:30|0.020683
16:34:31|0.020683
16:34:32|0.020683
16:34:33|0.020684
16:34:34|0.020684
16:34:35|0.020684
16:34:36|0.020684
16:34:37|0.020684
16:34:39|0.020684
16:34:39|0.020689
16:34:41|0.020689
16:34:41|0.020691
16:34:42|0.020691
16:34:43|0.020691
16:34:44|0.020695
16:34:46|0.020695
16:34:47|0.020695
16:34:48|0.020695
16:34:48|0.020695
16:34:50|0.020695
16:34:51|0.02069
16:34:52|0.02069
16:34:53|0.02069
16:34:54|0.020681
16:34:55|0.020674
16:34:56|0.020678
16:34:58|0.020673
16:35:00|0.020669
16:35:00|0.020679
16:35:01|0.020679
16:35:03|0.020662
16:35:03|0.020673
16:35:05|0.020673
16:35:06|0.020673
16:35:07|0.020673
16:35:08|0.020673
16:35:09|0.020673
16:35:10|0.020673
16:35:12|0.020673
16:35:13|0.020673
16:35:14|0.020673
16:35:15|0.020673
16:35:16|0.020673
16:35:17|0.020673
16:35:18|0.020673
16:35:19|0.020673
16:35:20|0.020673
16:35:22|0.020673
16:35:23|0.020673
16:35:23|0.020673
16:35:24|0.020673
16:35:25|0.020673
16:35:26|0.020673
16:35:28|0.020673
16:35:29|0.020673
16:35:30|0.020673
16:35:30|0.020673
16:35:32|0.020673
16:35:33|0.020673
16:35:34|0.020686
16:35:34|0.020686
16:35:35|0.020686
16:35:36|0.020686
16:35:38|0.020686
16:35:39|0.020686
16:35:39|0.020677
16:35:40|0.020677
16:35:41|0.020694
16:35:43|0.020694
16:35:44|0.020694
16:35:46|0.020694
16:35:46|0.020694
16:35:47|0.020694
16:35:48|0.020701
16:35:50|0.020701
16:35:50|0.020701
16:35:51|0.02071
16:35:52|0.02071
16:35:53|0.02071
16:35:55|0.02071
16:35:55|0.02071
16:35:57|0.02071
16:35:59|0.02071
16:35:59|0.0207
16:36:01|0.0207
16:36:02|0.0207
16:36:03|0.0207
16:36:05|0.0207
16:36:06|0.0207
16:36:07|0.0207
16:36:08|0.0207
16:36:08|0.0207
16:36:10|0.0207
16:36:11|0.0207
16:36:12|0.020703
16:36:13|0.020703
16:36:14|0.020703
16:36:15|0.020703
16:36:16|0.02071
16:36:17|0.02071
16:36:18|0.020713
16:36:19|0.020709
16:36:20|0.020709
16:36:21|0.020709
16:36:22|0.020709
16:36:23|0.020709
16:36:24|0.020709
16:36:25|0.020709
16:36:26|0.020709
16:36:27|0.020709
16:36:28|0.020709
16:36:29|0.020709
16:36:31|0.020711
16:36:31|0.020711
16:36:32|0.020707
16:36:34|0.0207
16:36:38|0.0207
16:36:38|0.0207
16:36:40|0.0207
16:36:40|0.0207
16:36:41|0.0207
16:36:43|0.0207
16:36:44|0.020712
16:36:45|0.020715
16:36:46|0.020715
16:36:46|0.020715
16:36:48|0.020719
16:36:49|0.020719
16:36:50|0.020719
16:36:51|0.020724
16:36:52|0.020724
16:36:53|0.020715
16:36:54|0.020715
16:36:55|0.020715
16:36:57|0.020715
16:36:57|0.020708
16:36:58|0.020708
16:36:59|0.020708
16:37:01|0.020708
16:37:03|0.020708
16:37:05|0.020708
16:37:05|0.020708
16:37:07|0.020708
16:37:08|0.020708
16:37:09|0.020708
16:37:10|0.020708
16:37:11|0.020708
16:37:12|0.020708
16:37:13|0.020708
16:37:14|0.020708
16:37:15|0.020708
16:37:16|0.020715
16:37:17|0.020715
16:37:18|0.020721
16:37:20|0.020721
16:37:20|0.020721
16:37:22|0.020721
16:37:23|0.020731
16:37:24|0.020731
16:37:25|0.020731
16:37:26|0.020731
16:37:27|0.020731
16:37:28|0.020731
16:37:29|0.020723
16:37:30|0.020715
16:37:31|0.020715
16:37:32|0.020715
16:37:33|0.020715
16:37:34|0.020715
16:37:35|0.020715
16:37:37|0.020715
16:37:37|0.020715
16:37:38|0.020715
16:37:39|0.020715
16:37:41|0.020715
16:37:42|0.020715
16:37:43|0.020715
16:37:43|0.020715
16:37:44|0.020724
16:37:46|0.020724
16:37:46|0.020734
16:37:48|0.020734
16:37:49|0.020734
16:37:50|0.020734
16:37:51|0.020734
16:37:52|0.020734
16:37:53|0.020734
16:37:54|0.020734
16:37:55|0.020734
16:37:56|0.020741
16:37:57|0.020741
16:37:58|0.020741
16:37:59|0.020741
16:38:01|0.020745
16:38:02|0.020745
16:38:03|0.020753
16:38:04|0.020753
16:38:07|0.020758
16:38:08|0.020737
16:38:08|0.020729
16:38:10|0.020731
16:38:11|0.020723
16:38:11|0.020721
16:38:13|0.020721
16:38:13|0.020722
16:38:15|0.020722
16:38:16|0.020722
16:38:17|0.020722
16:38:18|0.020722
16:38:19|0.020722
16:38:20|0.020722
16:38:21|0.020725
16:38:23|0.020725
16:38:24|0.020721
16:38:25|0.020721
16:38:26|0.020721
16:38:27|0.020731
16:38:28|0.020731
16:38:29|0.020731
16:38:31|0.020731
16:38:31|0.020731
16:38:33|0.020731
16:38:33|0.020731
16:38:35|0.020731
16:38:35|0.020731
16:38:37|0.020731
16:38:38|0.020731
16:38:39|0.020731
16:38:40|0.020731
16:38:41|0.020731
16:38:42|0.020731
16:38:43|0.020736
16:38:44|0.020736
16:38:45|0.020736
16:38:46|0.020736
16:38:47|0.020736
16:38:48|0.020736
16:38:49|0.020739
16:38:50|0.020739
16:38:51|0.020739
16:38:52|0.020739
16:38:53|0.020739
16:38:54|0.020739
16:38:55|0.020739
16:38:56|0.020739
16:38:57|0.020739
16:38:58|0.020739
16:38:59|0.020739
16:39:00|0.020739
16:39:02|0.020751
16:39:03|0.020751
16:39:03|0.020751
16:39:06|0.020751
16:39:07|0.020751
16:39:08|0.020751
16:39:09|0.020751
16:39:10|0.020751
16:39:12|0.020751
16:39:12|0.020751
16:39:13|0.020751
16:39:14|0.020751
16:39:16|0.020751
16:39:17|0.020751
16:39:18|0.020751
16:39:19|0.020752
16:39:20|0.020752
16:39:21|0.020752
16:39:22|0.020752
16:39:23|0.020752
16:39:24|0.020752
16:39:25|0.020752
16:39:26|0.020751
16:39:27|0.020735
16:39:28|0.020735
16:39:30|0.020735
16:39:30|0.020735
16:39:31|0.020735
16:39:32|0.020735
16:39:33|0.020735
16:39:34|0.020735
16:39:35|0.020735
16:39:36|0.020735
16:39:37|0.020735
16:39:38|0.020735
16:39:39|0.020735
16:39:40|0.020735
16:39:41|0.020735
16:39:42|0.020735
16:39:44|0.020735
16:39:44|0.020735
16:39:45|0.020735
16:39:46|0.020735
16:39:47|0.020735
16:39:49|0.020735
16:39:49|0.020735
16:39:51|0.02072
16:39:52|0.02072
16:39:53|0.02072
16:39:53|0.02071
16:39:54|0.020712
16:39:55|0.020712
16:39:56|0.020712
16:39:57|0.020712
16:39:59|0.020712
16:40:00|0.020712
16:40:01|0.020712
16:40:03|0.020705
16:40:04|0.020705
16:40:04|0.020705
16:40:06|0.020705
16:40:07|0.020705
16:40:08|0.020705
16:40:09|0.020705
16:40:10|0.020705
16:40:12|0.020705
16:40:13|0.020705
16:40:14|0.020705
16:40:15|0.020705
16:40:15|0.020705
16:40:17|0.020705
16:40:18|0.020705
16:40:19|0.020705
16:40:20|0.020705
16:40:21|0.020705
16:40:22|0.020705
16:40:23|0.020705
16:40:24|0.020705
16:40:25|0.020705
16:40:26|0.020705
16:40:27|0.020705
16:40:28|0.020705
16:40:29|0.020705
16:40:30|0.020705
16:40:32|0.020705
16:40:33|0.020705
16:40:34|0.020706
16:40:34|0.020706
16:40:36|0.020706
16:40:36|0.020706
16:40:37|0.020702
16:40:39|0.020702
16:40:39|0.020702
16:40:40|0.020702
16:40:42|0.020702
16:40:43|0.020702
16:40:44|0.020702
16:40:45|0.020702
16:40:46|0.020702
16:40:47|0.02068
16:40:49|0.020679
16:40:49|0.020679
16:40:51|0.020679
16:40:51|0.020679
16:40:52|0.020679
16:40:53|0.020679
16:40:54|0.020679
16:40:55|0.020679
16:40:56|0.02068
16:40:57|0.02068
16:40:59|0.02068
16:40:59|0.02068
16:41:01|0.02068
16:41:01|0.020688
16:41:03|0.020686
16:41:04|0.020686
16:41:05|0.020686
16:41:06|0.020686
16:41:07|0.020686
16:41:08|0.020686
16:41:10|0.020688
16:41:11|0.020703
16:41:12|0.020703
16:41:13|0.020703
16:41:14|0.020717
16:41:15|0.020717
16:41:16|0.020727
16:41:17|0.020727
16:41:18|0.020727
16:41:20|0.020727
16:41:20|0.020727
16:41:21|0.020697
16:41:23|0.020697
16:41:23|0.020697
16:41:24|0.020697
16:41:26|0.020697
16:41:27|0.020697
16:41:28|0.020697
16:41:29|0.020697
16:41:29|0.020697
16:41:30|0.020697
16:41:32|0.020697
16:41:33|0.020701
16:41:34|0.020701
16:41:35|0.020716
16:41:36|0.020716
16:41:37|0.020716
16:41:38|0.020705
16:41:39|0.020708
16:41:40|0.020708
16:41:41|0.020708
16:41:42|0.020708
16:41:43|0.020709
16:41:45|0.020709
16:41:46|0.020708
16:41:47|0.020714
16:41:48|0.020714
16:41:48|0.020709
16:41:50|0.020709
16:41:51|0.020709
16:41:52|0.02071
16:41:53|0.02071
16:41:54|0.020709
16:41:55|0.020709
16:41:56|0.020709
16:41:57|0.020709
16:41:59|0.020689
16:41:59|0.020689
16:42:01|0.020689
16:42:01|0.020689
16:42:03|0.020689
16:42:04|0.020689
16:42:04|0.020689
16:42:06|0.020689
16:42:06|0.020689
16:42:08|0.020689
16:42:09|0.020689
16:42:10|0.020689
16:42:11|0.020706
16:42:13|0.020706
16:42:14|0.020708
16:42:15|0.020709
16:42:16|0.02071
16:42:18|0.020709
16:42:19|0.020709
16:42:20|0.020709
16:42:21|0.020709
16:42:22|0.020709
16:42:23|0.020709
16:42:24|0.020709
16:42:26|0.020709
16:42:27|0.020709
16:42:28|0.020709
16:42:28|0.020731
16:42:30|0.020731
16:42:30|0.020731
16:42:32|0.020731
16:42:33|0.020731
16:42:34|0.020731
16:42:35|0.020731
16:42:36|0.020731
16:42:37|0.020731
16:42:38|0.020731
16:42:39|0.020731
16:42:40|0.020731
16:42:41|0.020731
16:42:42|0.020731
16:42:43|0.020731
16:42:44|0.020731
16:42:45|0.020731
16:42:46|0.020731
16:42:47|0.020731
16:42:48|0.020731
16:42:49|0.020731
16:42:50|0.020731
16:42:51|0.020748
16:42:53|0.020748
16:42:53|0.020748
16:42:55|0.020744
16:42:55|0.020744
16:42:56|0.020731
16:42:58|0.02074
16:42:59|0.02074
16:43:00|0.020731
16:43:01|0.020731
16:43:02|0.020742
16:43:03|0.020742
16:43:04|0.020742
16:43:05|0.020726
16:43:06|0.020726
16:43:07|0.020726
16:43:08|0.020726
16:43:09|0.020726
16:43:10|0.020721
16:43:12|0.020721
16:43:13|0.020721
16:43:14|0.020721
16:43:15|0.020721
16:43:15|0.020721
16:43:17|0.020721
16:43:18|0.020721
16:43:19|0.020721
16:43:20|0.020721
16:43:22|0.020721
16:43:23|0.020721
16:43:24|0.020721
16:43:25|0.020748
16:43:27|0.020748
16:43:28|0.020743
16:43:29|0.020743
16:43:30|0.020743
16:43:30|0.020757
16:43:32|0.020757
16:43:32|0.020757
16:43:34|0.020757
16:43:35|0.020757
16:43:36|0.020753
16:43:37|0.020745
16:43:37|0.020745
16:43:39|0.020745
16:43:40|0.020745
16:43:40|0.020745
16:43:41|0.020745
16:43:42|0.020764
16:43:43|0.020746
16:43:44|0.020746
16:43:46|0.020746
16:43:47|0.020746
16:43:48|0.020746
16:43:48|0.020746
16:43:50|0.020746
16:43:51|0.020748
16:43:52|0.020745
16:43:54|0.020745
16:43:54|0.020745
16:43:56|0.020745
16:43:56|0.020745
16:43:58|0.020745
16:43:58|0.020745
16:43:59|0.020745
16:44:01|0.020745
16:44:01|0.020745
16:44:02|0.020745
16:44:03|0.020745
16:44:04|0.020745
16:44:06|0.020745
16:44:06|0.020745
16:44:07|0.020745
16:44:09|0.020745
16:44:10|0.020721
16:44:11|0.020721
16:44:11|0.020721
16:44:13|0.020721
16:44:13|0.020737
16:44:16|0.020737
16:44:17|0.02074
16:44:18|0.02074
16:44:19|0.02074
16:44:20|0.020732
16:44:21|0.020732
16:44:22|0.020732
16:44:23|0.020732
16:44:23|0.020732
16:44:25|0.020732
16:44:26|0.020733
16:44:27|0.020733
16:44:28|0.020733
16:44:29|0.020741
16:44:30|0.020741
16:44:31|0.020741
16:44:32|0.020751
16:44:33|0.020751
16:44:34|0.020751
16:44:35|0.020751
16:44:36|0.020751
16:44:37|0.02075
16:44:38|0.02075
16:44:39|0.02075
16:44:40|0.02075
16:44:42|0.02075
16:44:43|0.020758
16:44:44|0.020758
16:44:45|0.020751
16:44:46|0.020751
16:44:47|0.020751
16:44:48|0.020751
16:44:48|0.020751
16:44:49|0.020751
16:44:51|0.020751
16:44:52|0.02077
16:44:53|0.02077
16:44:54|0.02077
16:44:55|0.02077
16:44:57|0.02077
16:44:58|0.02077
16:44:59|0.020767
16:45:00|0.020767
16:45:01|0.020773
16:45:02|0.020773
16:45:03|0.020773
16:45:04|0.020773
16:45:05|0.020773
16:45:07|0.020774
16:45:09|0.020774
16:45:10|0.020774
16:45:11|0.020774
16:45:11|0.020774
16:45:14|0.020774
16:45:15|0.020774
16:45:16|0.020774
16:45:17|0.020735
16:45:18|0.020735
16:45:19|0.020735
16:45:20|0.020735
16:45:21|0.020735
16:45:23|0.020735
16:45:23|0.020735
16:45:24|0.02076
16:45:26|0.02076
16:45:26|0.02076
16:45:27|0.020759
16:45:28|0.020759
16:45:29|0.020759
16:45:31|0.020759
16:45:32|0.020759
16:45:32|0.020759
16:45:33|0.020759
16:45:34|0.020759
16:45:36|0.020759
16:45:36|0.020759
16:45:37|0.020759
16:45:39|0.020759
16:45:40|0.020759
16:45:40|0.020759
16:45:42|0.020759
16:45:43|0.020759
16:45:44|0.020759
16:45:45|0.02075
16:45:46|0.02075
16:45:47|0.02075
16:45:48|0.02075
16:45:49|0.02075
16:45:50|0.02075
16:45:51|0.02075
16:45:52|0.02075
16:45:54|0.02075
16:45:55|0.02075
16:45:55|0.02075
16:45:56|0.02075
16:45:57|0.02075
16:45:58|0.020755
16:45:59|0.020755
16:46:01|0.020765
16:46:01|0.020765
16:46:02|0.020765
16:46:03|0.020765
16:46:04|0.020769
16:46:05|0.020769
16:46:07|0.020769
16:46:09|0.020755
16:46:09|0.020755
16:46:11|0.020755
16:46:12|0.020754
16:46:13|0.020751
16:46:14|0.020751
16:46:15|0.020751
16:46:16|0.020751
16:46:18|0.020751
16:46:19|0.020751
16:46:20|0.020751
16:46:21|0.020736
16:46:21|0.020736
16:46:23|0.020736
16:46:24|0.020736
16:46:25|0.020736
16:46:26|0.020736
16:46:27|0.020736
16:46:29|0.020736
16:46:30|0.020736
16:46:30|0.020736
16:46:31|0.020736
16:46:32|0.020736
16:46:34|0.020736
16:46:34|0.020736
16:46:36|0.020736
16:46:37|0.020736
16:46:38|0.020736
16:46:39|0.020734
16:46:40|0.020734
16:46:41|0.020734
16:46:41|0.020734
16:46:43|0.020734
16:46:44|0.020734
16:46:45|0.020734
16:46:46|0.020734
16:46:47|0.020734
16:46:48|0.020734
16:46:50|0.020734
16:46:50|0.020734
16:46:52|0.020734
16:46:52|0.020734
16:46:53|0.020734
16:46:54|0.020734
16:46:55|0.020734
16:46:56|0.020734
16:46:58|0.020734
16:46:59|0.020734
16:47:00|0.020734
16:47:00|0.020732
16:47:02|0.020732
16:47:02|0.020732
16:47:04|0.02072
16:47:05|0.020717
16:47:07|0.020711
16:47:08|0.020705
16:47:10|0.020704
16:47:11|0.020704
16:47:12|0.020699
16:47:13|0.020694
16:47:14|0.020694
16:47:15|0.020694
16:47:17|0.020694
16:47:17|0.020694
16:47:18|0.020694
16:47:20|0.020694
16:47:20|0.020696
16:47:21|0.020696
16:47:23|0.020696
16:47:24|0.020696
16:47:24|0.020696
16:47:25|0.020707
16:47:27|0.020707
16:47:27|0.020707
16:47:29|0.020707
16:47:30|0.020707
16:47:31|0.020707
16:47:32|0.020707
16:47:33|0.020707
16:47:34|0.020707
16:47:35|0.020707
16:47:36|0.020721
16:47:38|0.020721
16:47:38|0.020721
16:47:39|0.020721
16:47:40|0.020721
16:47:42|0.020721
16:47:42|0.020721
16:47:44|0.0207
16:47:45|0.0207
16:47:46|0.0207
16:47:47|0.020696
16:47:47|0.020696
16:47:48|0.020696
16:47:51|0.020696
16:47:52|0.020701
16:47:52|0.020696
16:47:54|0.020696
16:47:55|0.020696
16:47:56|0.020696
16:47:57|0.020696
16:47:58|0.020696
16:47:59|0.020696
16:48:00|0.020696
16:48:01|0.020696
16:48:02|0.020696
16:48:03|0.020696
16:48:04|0.020696
16:48:05|0.020696
16:48:06|0.020696
16:48:07|0.020698
16:48:08|0.020698
16:48:10|0.020698
16:48:10|0.020698
16:48:11|0.020693
16:48:13|0.020693
16:48:14|0.020693
16:48:15|0.020676
16:48:16|0.020694
16:48:17|0.020694
16:48:18|0.020694
16:48:20|0.020673
16:48:21|0.020673
16:48:22|0.020673
16:48:23|0.020666
16:48:24|0.020666
16:48:25|0.020666
16:48:26|0.020666
16:48:27|0.020666
16:48:29|0.020662
16:48:29|0.020648
16:48:31|0.020642
16:48:31|0.020644
16:48:32|0.020644
16:48:33|0.020644
16:48:34|0.020656
16:48:35|0.020656
16:48:36|0.020656
16:48:38|0.020656
16:48:38|0.020641
16:48:40|0.020654
16:48:41|0.020657
16:48:42|0.020657
16:48:43|0.020657
16:48:44|0.020657
16:48:46|0.020657
16:48:46|0.020657
16:48:47|0.020657
16:48:48|0.020657
16:48:49|0.020657
16:48:51|0.020657
16:48:52|0.020657
16:48:52|0.020683
16:48:53|0.020683
16:48:54|0.020683
16:48:56|0.020683
16:48:56|0.020683
16:48:57|0.020683
16:48:59|0.020683
16:48:59|0.020671
16:49:00|0.020671
16:49:01|0.02068
16:49:03|0.02068
16:49:03|0.020661
16:49:05|0.020661
16:49:05|0.020661
16:49:07|0.020679
16:49:07|0.020677
16:49:08|0.020672
16:49:10|0.020672
16:49:12|0.020672
16:49:13|0.020672
16:49:15|0.020672
16:49:16|0.02067
16:49:18|0.02067
16:49:18|0.020651
16:49:20|0.020651
16:49:21|0.020651
16:49:21|0.020651
16:49:23|0.02065
16:49:24|0.02065
16:49:25|0.02065
16:49:26|0.02065
16:49:27|0.020653
16:49:28|0.020653
16:49:28|0.020653
16:49:30|0.020653
16:49:31|0.020653
16:49:33|0.020662
16:49:34|0.020662
16:49:35|0.020662
16:49:35|0.020662
16:49:37|0.020662
16:49:39|0.020662
16:49:39|0.020662
16:49:40|0.020662
16:49:42|0.020662
16:49:42|0.020662
16:49:44|0.020662
16:49:44|0.020662
16:49:46|0.020662
16:49:47|0.020662
16:49:49|0.020662
16:49:49|0.020662
16:49:51|0.020662
16:49:52|0.020662
16:49:53|0.020662
16:49:53|0.020662
16:49:54|0.020662
16:49:55|0.020662
16:49:57|0.020662
16:49:57|0.020662
16:49:59|0.020662
16:50:00|0.020662
16:50:01|0.020662
16:50:01|0.020662
16:50:03|0.020662
16:50:04|0.020662
16:50:04|0.020662
16:50:06|0.02065
16:50:07|0.02065
16:50:08|0.02065
16:50:09|0.02065
16:50:10|0.02065
16:50:11|0.020633
16:50:12|0.020631
16:50:14|0.020626
16:50:15|0.020626
16:50:16|0.020626
16:50:18|0.020631
16:50:19|0.02064
16:50:20|0.020634
16:50:22|0.020634
16:50:22|0.020634
16:50:23|0.020634
16:50:25|0.020634
16:50:26|0.020634
16:50:27|0.020634
16:50:29|0.020634
16:50:29|0.020634
16:50:30|0.020634
16:50:32|0.020634
16:50:33|0.020634
16:50:34|0.020634
16:50:35|0.020634
16:50:36|0.020634
16:50:38|0.020634
16:50:39|0.020634
16:50:40|0.020634
16:50:41|0.020634
16:50:41|0.020634
16:50:43|0.02066
16:50:44|0.02066
16:50:45|0.020665
16:50:46|0.020665
16:50:47|0.020665
16:50:48|0.020665
16:50:49|0.02067
16:50:50|0.02067
16:50:52|0.02067
16:50:52|0.02068
16:50:54|0.02068
16:50:54|0.020675
16:50:56|0.020675
16:50:57|0.020675
16:50:58|0.020672
16:50:59|0.020672
16:50:59|0.020672
16:51:00|0.020672
16:51:02|0.020672
16:51:03|0.020672
16:51:04|0.020672
16:51:05|0.020672
16:51:06|0.020672
16:51:07|0.020672
16:51:08|0.020672
16:51:10|0.020672
16:51:11|0.020672
16:51:11|0.020672
16:51:12|0.020672
16:51:13|0.020672
16:51:14|0.020672
16:51:15|0.02068
16:51:16|0.020679
16:51:17|0.020679
16:51:19|0.020679
16:51:20|0.020679
16:51:21|0.020679
16:51:22|0.020679
16:51:23|0.020675
16:51:24|0.020675
16:51:25|0.020675
16:51:26|0.020675
16:51:27|0.020675
16:51:28|0.020659
16:51:29|0.020659
16:51:31|0.020659
16:51:31|0.020659
16:51:33|0.020641
16:51:33|0.020641
16:51:35|0.020641
16:51:36|0.020641
16:51:37|0.020641
16:51:37|0.020641
16:51:39|0.020641
16:51:39|0.020641
16:51:41|0.020644
16:51:42|0.020644
16:51:43|0.020644
16:51:44|0.020644
16:51:45|0.020644
16:51:46|0.020644
16:51:47|0.020644
16:51:49|0.020644
16:51:50|0.020644
16:51:51|0.020644
16:51:52|0.020644
16:51:53|0.020644
16:51:55|0.020644
16:51:56|0.020644
16:51:56|0.020644
16:51:57|0.020644
16:51:59|0.020644
16:52:00|0.020644
16:52:01|0.020644
16:52:02|0.02065
16:52:03|0.02065
16:52:04|0.02065
16:52:05|0.020654
16:52:06|0.020641
16:52:07|0.020641
16:52:09|0.020641
16:52:09|0.020641
16:52:10|0.020641
16:52:11|0.020641
16:52:13|0.020641
16:52:14|0.020641
16:52:16|0.020649
16:52:17|0.020643
16:52:18|0.020643
16:52:19|0.020635
16:52:20|0.020635
16:52:21|0.020635
16:52:22|0.020635
16:52:24|0.020635
16:52:25|0.020633
16:52:26|0.020635
16:52:27|0.020635
16:52:28|0.020635
16:52:29|0.020621
16:52:30|0.020621
16:52:32|0.020621
16:52:32|0.020621
16:52:33|0.020621
16:52:34|0.020621
16:52:35|0.020629
16:52:37|0.020629
16:52:37|0.020629
16:52:39|0.020629
16:52:40|0.020629
16:52:41|0.020629
16:52:42|0.020629
16:52:44|0.020629
16:52:44|0.020629
16:52:45|0.020629
16:52:46|0.020629
16:52:48|0.020629
16:52:49|0.020629
16:52:50|0.020632
16:52:51|0.020632
16:52:52|0.020632
16:52:55|0.020632
16:52:57|0.020632
16:52:58|0.020632
16:52:59|0.020632
16:53:00|0.02063
16:53:01|0.02063
16:53:03|0.020623
16:53:03|0.020623
16:53:04|0.020623
16:53:05|0.020635
16:53:06|0.020635
16:53:07|0.020624
16:53:08|0.020624
16:53:09|0.020634
16:53:10|0.020634
16:53:11|0.020634
16:53:12|0.020634
16:53:13|0.020629
16:53:15|0.020629
16:53:17|0.020629
16:53:18|0.020629
16:53:19|0.020629
16:53:20|0.020629
16:53:21|0.020629
16:53:22|0.020629
16:53:23|0.020629
16:53:25|0.020635
16:53:25|0.020635
16:53:27|0.020635
16:53:27|0.020635
16:53:29|0.020635
16:53:30|0.020636
16:53:31|0.020655
16:53:32|0.020655
16:53:33|0.020655
16:53:34|0.020655
16:53:35|0.020655
16:53:36|0.020648
16:53:37|0.020648
16:53:38|0.020638
16:53:39|0.020638
16:53:41|0.020638
16:53:42|0.020638
16:53:42|0.020638
16:53:43|0.020638
16:53:44|0.020638
16:53:45|0.020638
16:53:47|0.020638
16:53:48|0.020638
16:53:49|0.020638
16:53:50|0.020634
16:53:51|0.020634
16:53:52|0.020627
16:53:53|0.020625
16:53:54|0.020625
16:53:55|0.020625
16:53:56|0.020625
16:53:57|0.020628
16:53:58|0.020628
16:53:59|0.020629
16:54:00|0.020629
16:54:01|0.020629
16:54:03|0.020629
16:54:03|0.02063
16:54:05|0.020641
16:54:06|0.020641
16:54:06|0.020641
16:54:08|0.020641
16:54:09|0.020641
16:54:09|0.020641
16:54:11|0.020641
16:54:11|0.020641
16:54:13|0.020641
16:54:13|0.020641
16:54:15|0.020641
16:54:17|0.020641
16:54:18|0.020641
16:54:20|0.020641
16:54:20|0.020641
16:54:21|0.020641
16:54:23|0.020641
16:54:24|0.020641
16:54:24|0.020641
16:54:26|0.020641
16:54:27|0.020641
16:54:28|0.020641
16:54:29|0.020642
16:54:30|0.020642
16:54:31|0.020642
16:54:33|0.020642
16:54:34|0.020642
16:54:36|0.020656
16:54:36|0.020656
16:54:37|0.020656
16:54:38|0.020658
16:54:39|0.020658
16:54:40|0.020658
16:54:41|0.020644
16:54:42|0.020644
16:54:44|0.020644
16:54:45|0.020644
16:54:46|0.020644
16:54:46|0.020644
16:54:47|0.020644
16:54:48|0.020644
16:54:50|0.020644
16:54:51|0.020644
16:54:52|0.020644
16:54:53|0.020629
16:54:54|0.020629
16:54:55|0.02063
16:54:56|0.02063
16:54:57|0.02063
16:54:58|0.02063
16:54:59|0.02063
16:55:00|0.02063
16:55:01|0.020645
16:55:02|0.020645
16:55:03|0.020645
16:55:05|0.020645
16:55:05|0.020645
16:55:07|0.020645
16:55:08|0.020645
16:55:09|0.020645
16:55:10|0.020645
16:55:10|0.020645
16:55:12|0.020645
16:55:12|0.020645
16:55:14|0.020645
16:55:14|0.020645
16:55:16|0.020645
16:55:18|0.020645
16:55:19|0.020645
16:55:19|0.020645
16:55:21|0.020645
16:55:22|0.020645
16:55:22|0.020645
16:55:24|0.020645
16:55:26|0.020662
16:55:27|0.020662
16:55:28|0.020662
16:55:29|0.020662
16:55:30|0.020658
16:55:31|0.020658
16:55:32|0.020671
16:55:33|0.020671
16:55:34|0.020671
16:55:35|0.020658
16:55:36|0.020656
16:55:38|0.020656
16:55:38|0.020668
16:55:40|0.020668
16:55:40|0.020668
16:55:41|0.020668
16:55:43|0.020669
16:55:44|0.020669
16:55:45|0.020663
16:55:46|0.020662
16:55:48|0.020662
16:55:48|0.020662
16:55:50|0.020662
16:55:50|0.020653
16:55:52|0.020653
16:55:52|0.020653
16:55:53|0.020653
16:55:54|0.020657
16:55:55|0.020657
16:55:56|0.020657
16:55:58|0.020657
16:55:59|0.020657
16:56:00|0.020657
16:56:00|0.020657
16:56:01|0.020657
16:56:02|0.020657
16:56:03|0.020657
16:56:05|0.020657
16:56:06|0.020657
16:56:06|0.020657
16:56:08|0.020639
16:56:08|0.020639
16:56:10|0.020639
16:56:10|0.020639
16:56:12|0.020639
16:56:13|0.020651
16:56:14|0.020651
16:56:15|0.020651
16:56:16|0.020651
16:56:17|0.020641
16:56:19|0.020641
16:56:19|0.020641
16:56:20|0.020641
16:56:21|0.020641
16:56:23|0.020641
16:56:24|0.020641
16:56:25|0.020651
16:56:26|0.020651
16:56:26|0.020645
16:56:28|0.020645
16:56:28|0.020645
16:56:29|0.020645
16:56:31|0.020645
16:56:32|0.020645
16:56:33|0.020645
16:56:34|0.020645
16:56:35|0.020645
16:56:37|0.020645
16:56:37|0.020645
16:56:39|0.020645
16:56:39|0.020645
16:56:41|0.020645
16:56:43|0.020645
16:56:44|0.020645
16:56:44|0.020645
16:56:46|0.020653
16:56:46|0.020653
16:56:47|0.020653
16:56:49|0.020653
16:56:49|0.020661
16:56:50|0.020661
16:56:52|0.020661
16:56:52|0.020661
16:56:53|0.020661
16:56:55|0.020661
16:56:56|0.020661
16:56:56|0.020661
16:56:58|0.020661
16:56:59|0.020661
16:57:00|0.020661
16:57:02|0.020661
16:57:02|0.020661
16:57:03|0.020667
16:57:05|0.020667
16:57:05|0.020667
16:57:06|0.020667
16:57:07|0.020661
16:57:09|0.020659
16:57:10|0.020659
16:57:11|0.020659
16:57:11|0.020659
16:57:12|0.020659
16:57:14|0.020659
16:57:15|0.020659
16:57:16|0.020659
16:57:16|0.020659
16:57:17|0.020659
16:57:20|0.020659
16:57:20|0.020659
16:57:21|0.020659
16:57:22|0.020659
16:57:23|0.020659
16:57:25|0.020659
16:57:26|0.020659
16:57:27|0.020659
16:57:28|0.020659
16:57:29|0.020659
16:57:31|0.020659
16:57:32|0.020663
16:57:34|0.020663
16:57:34|0.020656
16:57:35|0.020656
16:57:37|0.020656
16:57:38|0.020656
16:57:39|0.020656
16:57:39|0.020656
16:57:40|0.020656
16:57:41|0.020656
16:57:42|0.020656
16:57:44|0.020656
16:57:44|0.020656
16:57:46|0.020665
16:57:47|0.020674
16:57:48|0.020674
16:57:49|0.020674
16:57:50|0.020674
16:57:51|0.020674
16:57:52|0.020674
16:57:53|0.020674
16:57:55|0.020674
16:57:55|0.020662
16:57:56|0.020662
16:57:57|0.020662
16:57:58|0.020662
16:58:00|0.020662
16:58:01|0.020649
16:58:02|0.020649
16:58:03|0.020649
16:58:04|0.020662
16:58:05|0.020662
16:58:06|0.020652
16:58:07|0.020652
16:58:08|0.020652
16:58:09|0.020652
16:58:10|0.020652
16:58:11|0.020652
16:58:12|0.020652
16:58:13|0.020652
16:58:14|0.020652
16:58:15|0.020652
16:58:16|0.020652
16:58:18|0.02066
16:58:19|0.020658
16:58:21|0.020658
16:58:21|0.020658
16:58:24|0.020657
16:58:24|0.020658
16:58:25|0.020658
16:58:27|0.020658
16:58:28|0.020658
16:58:29|0.020658
16:58:30|0.020658
16:58:31|0.020658
16:58:32|0.020658
16:58:33|0.020658
16:58:34|0.020658
16:58:35|0.020658
16:58:36|0.020657
16:58:38|0.020657
16:58:38|0.020657
16:58:39|0.020657
16:58:40|0.020657
16:58:42|0.020657
16:58:43|0.020658
16:58:45|0.020658
16:58:46|0.020658
16:58:46|0.020658
16:58:48|0.020658
16:58:49|0.020658
16:58:50|0.020658
16:58:51|0.020664
16:58:52|0.020664
16:58:53|0.020664
16:58:53|0.020664
16:58:54|0.020664
16:58:56|0.020664
16:58:57|0.020664
16:58:58|0.020664
16:58:58|0.020664
16:59:00|0.020664
16:59:01|0.020663
16:59:01|0.020663
16:59:03|0.020663
16:59:04|0.020663
16:59:05|0.020663
16:59:06|0.020663
16:59:07|0.020665
16:59:08|0.020665
16:59:09|0.020665
16:59:10|0.020665
16:59:11|0.020665
16:59:12|0.020665
16:59:14|0.020665
16:59:14|0.020666
16:59:15|0.020666
16:59:17|0.020666
16:59:18|0.020666
16:59:18|0.020666
16:59:19|0.020666
16:59:21|0.020666
16:59:23|0.020666
16:59:25|0.020687
16:59:26|0.020687
16:59:27|0.020687
16:59:28|0.020687
16:59:30|0.020687
16:59:31|0.020687
16:59:31|0.020687
16:59:32|0.020687
16:59:34|0.020687
16:59:34|0.020687
16:59:36|0.020687
16:59:36|0.020687
16:59:38|0.020687
16:59:39|0.020687
16:59:41|0.020687
16:59:42|0.020687
16:59:42|0.020687
16:59:43|0.020687
16:59:45|0.020687
16:59:46|0.020689
16:59:47|0.020695
16:59:48|0.020695
16:59:49|0.020695
16:59:50|0.020695
16:59:52|0.020695
16:59:52|0.020695
16:59:53|0.020695
16:59:55|0.020695
16:59:55|0.020695
16:59:56|0.020702
16:59:57|0.020702
16:59:59|0.020707
17:00:00|0.020712
17:00:00|0.020707
17:00:02|0.020707
17:00:02|0.020707
17:00:04|0.020711
17:00:05|0.020711
17:00:07|0.020711
17:00:08|0.020711
17:00:08|0.020711
17:00:10|0.020711
17:00:11|0.020711
17:00:12|0.020711
17:00:12|0.020711
17:00:14|0.020711
17:00:14|0.02072
17:00:15|0.020733
17:00:17|0.020726
17:00:18|0.020726
17:00:19|0.020726
17:00:20|0.020726
17:00:21|0.020718
17:00:23|0.020718
17:00:23|0.020718
17:00:24|0.02072
17:00:25|0.020724
17:00:26|0.020724
17:00:28|0.020724
17:00:29|0.020724
17:00:30|0.020724
17:00:31|0.020724
17:00:32|0.020717
17:00:33|0.020717
17:00:34|0.020717
17:00:35|0.020717
17:00:36|0.020717
17:00:37|0.020717
17:00:39|0.020714
17:00:39|0.020714
17:00:41|0.020714
17:00:41|0.020714
17:00:43|0.020714
17:00:44|0.020714
17:00:45|0.020714
17:00:46|0.020714
17:00:47|0.020714
17:00:48|0.020714
17:00:50|0.020714
17:00:51|0.020714
17:00:51|0.020714
17:00:52|0.020714
17:00:53|0.020714
17:00:55|0.020714
17:00:56|0.020714
17:00:57|0.020714
17:00:57|0.020714
17:00:58|0.020714
17:01:00|0.020714
17:01:02|0.020714
17:01:03|0.020714
17:01:04|0.020714
17:01:05|0.020702
17:01:06|0.020702
17:01:07|0.020702
17:01:08|0.020702
17:01:09|0.020702
17:01:10|0.020702
17:01:11|0.020703
17:01:12|0.020701
17:01:13|0.020701
17:01:14|0.020701
17:01:16|0.020701
17:01:16|0.020701
17:01:17|0.020701
17:01:19|0.020701
17:01:19|0.020701
17:01:21|0.020701
17:01:21|0.020701
17:01:23|0.020719
17:01:25|0.020719
17:01:25|0.020719
17:01:26|0.020719
17:01:28|0.020719
17:01:30|0.020719
17:01:30|0.020719
17:01:31|0.020719
17:01:32|0.020719
17:01:34|0.020719
17:01:35|0.020719
17:01:36|0.020719
17:01:37|0.020719
17:01:39|0.020719
17:01:40|0.020719
17:01:42|0.020719
17:01:43|0.020719
17:01:43|0.020719
17:01:44|0.020719
17:01:46|0.020719
17:01:47|0.020719
17:01:48|0.020719
17:01:49|0.020719
17:01:50|0.020713
17:01:51|0.020713
17:01:52|0.020713
17:01:53|0.020718
17:01:54|0.020718
17:01:55|0.020718
17:01:56|0.020718
17:01:57|0.020718
17:01:58|0.020718
17:01:59|0.020718
17:02:00|0.020718
17:02:01|0.020718
17:02:03|0.020718
17:02:03|0.020718
17:02:04|0.020718
17:02:05|0.020718
17:02:07|0.020718
17:02:07|0.020718
17:02:09|0.020718
17:02:09|0.020718
17:02:10|0.020719
17:02:12|0.020719
17:02:13|0.020736
17:02:14|0.020729
17:02:14|0.020729
17:02:16|0.020729
17:02:17|0.020729
17:02:18|0.020729
17:02:19|0.020729
17:02:20|0.020729
17:02:21|0.020729
17:02:22|0.020729
17:02:23|0.020725
17:02:25|0.020721
17:02:27|0.020721
17:02:28|0.020721
17:02:28|0.020721
17:02:29|0.020721
17:02:31|0.020721
17:02:32|0.020721
17:02:33|0.020721
17:02:34|0.020721
17:02:35|0.020721
17:02:36|0.020724
17:02:37|0.020724
17:02:38|0.020724
17:02:39|0.020724
17:02:40|0.020724
17:02:41|0.020724
17:02:43|0.020724
17:02:44|0.020724
17:02:45|0.020724
17:02:46|0.020724
17:02:48|0.020724
17:02:48|0.020724
17:02:50|0.020724
17:02:50|0.020724
17:02:51|0.020724
17:02:53|0.020724
17:02:54|0.020724
17:02:55|0.020724
17:02:56|0.020724
17:02:57|0.020724
17:02:58|0.020724
17:02:59|0.020724
17:03:01|0.020724
17:03:02|0.020724
17:03:03|0.020724
17:03:04|0.020724
17:03:05|0.020738
17:03:06|0.020738
17:03:08|0.020733
17:03:08|0.020733
17:03:10|0.020733
17:03:11|0.020733
17:03:11|0.020724
17:03:12|0.020724
17:03:13|0.020724
17:03:14|0.020724
17:03:16|0.020724
17:03:17|0.020724
17:03:18|0.020724
17:03:19|0.020724
17:03:19|0.020724
17:03:21|0.020732
17:03:22|0.020732
17:03:23|0.020732
17:03:24|0.02073
17:03:26|0.020734
17:03:27|0.020734
17:03:29|0.020734
17:03:29|0.020734
17:03:30|0.020734
17:03:32|0.020734
17:03:33|0.020734
17:03:34|0.020734
17:03:35|0.020734
17:03:37|0.020734
17:03:38|0.020734
17:03:39|0.020734
17:03:41|0.020726
17:03:41|0.020726
17:03:42|0.020726
17:03:44|0.020726
17:03:45|0.020726
17:03:46|0.020726
17:03:46|0.020726
17:03:48|0.020726
17:03:49|0.020726
17:03:50|0.020726
17:03:51|0.020726
17:03:52|0.020726
17:03:53|0.020726
17:03:54|0.020726
17:03:55|0.020726
17:03:56|0.020726
17:03:57|0.020722
17:03:58|0.020722
17:03:59|0.020722
17:04:00|0.020722
17:04:01|0.020722
17:04:03|0.020722
17:04:03|0.020722
17:04:04|0.020726
17:04:06|0.020726
17:04:06|0.020726
17:04:07|0.020726
17:04:09|0.020726
17:04:09|0.020725
17:04:10|0.020725
17:04:12|0.020725
17:04:12|0.020725
17:04:14|0.020716
17:04:14|0.020716
17:04:16|0.020716
17:04:16|0.020716
17:04:18|0.020712
17:04:18|0.020712
17:04:20|0.020712
17:04:20|0.020712
17:04:22|0.020712
17:04:22|0.020712
17:04:25|0.02072
17:04:26|0.02072
17:04:28|0.02072
17:04:28|0.02072
17:04:30|0.02072
17:04:30|0.02072
17:04:31|0.020724
17:04:33|0.020724
17:04:34|0.020724
17:04:35|0.020724
17:04:36|0.020724
17:04:37|0.020724
17:04:38|0.020724
17:04:39|0.020724
17:04:40|0.020724
17:04:40|0.020724
17:04:42|0.020724
17:04:43|0.020724
17:04:44|0.020724
17:04:44|0.020724
17:04:46|0.020724
17:04:47|0.020724
17:04:48|0.020724
17:04:49|0.020724
17:04:49|0.020724
17:04:51|0.020724
17:04:52|0.020724
17:04:53|0.020727
17:04:55|0.020726
17:04:55|0.020726
17:04:56|0.020726
17:04:58|0.020728
17:04:58|0.020729
17:04:59|0.020729
17:05:00|0.020729
17:05:02|0.020729
17:05:02|0.020726
17:05:04|0.020726
17:05:05|0.020726
17:05:06|0.020728
17:05:07|0.020728
17:05:08|0.020728
17:05:09|0.020728
17:05:10|0.020728
17:05:11|0.020728
17:05:12|0.020728
17:05:13|0.020728
17:05:14|0.020728
17:05:15|0.020728
17:05:16|0.020728
17:05:17|0.020734
17:05:18|0.020734
17:05:20|0.02074
17:05:20|0.020743
17:05:21|0.020743
17:05:23|0.020743
17:05:24|0.020738
17:05:25|0.020745
17:05:25|0.020745
17:05:27|0.02075
17:05:28|0.020749
17:05:30|0.020758
17:05:31|0.020758
17:05:32|0.020763
17:05:33|0.020767
17:05:34|0.020767
17:05:34|0.020767
17:05:36|0.02077
17:05:37|0.02077
17:05:38|0.02077
17:05:39|0.02077
17:05:40|0.020771
17:05:41|0.020771
17:05:42|0.020779
17:05:43|0.020784
17:05:44|0.020786
17:05:45|0.020788
17:05:46|0.020788
17:05:47|0.020795
17:05:48|0.020795
17:05:49|0.020796
17:05:50|0.020803
17:05:51|0.020803
17:05:53|0.020803
17:05:54|0.020809
17:05:55|0.02081
17:05:56|0.020813
17:05:56|0.020808
17:05:58|0.020808
17:05:59|0.020811
17:05:59|0.020811
17:06:01|0.020811
17:06:01|0.020806
17:06:03|0.020806
17:06:04|0.020806
17:06:05|0.020819
17:06:07|0.020819
17:06:08|0.020819
17:06:08|0.020819
17:06:09|0.020817
17:06:11|0.020817
17:06:11|0.020819
17:06:12|0.020803
17:06:14|0.020803
17:06:14|0.020805
17:06:15|0.020805
17:06:16|0.020805
17:06:18|0.020801
17:06:18|0.020801
17:06:19|0.020801
17:06:20|0.020803
17:06:21|0.020803
17:06:23|0.020803
17:06:24|0.020803
17:06:25|0.020803
17:06:27|0.020813
17:06:28|0.020816
17:06:30|0.020816
17:06:30|0.020821
17:06:31|0.020819
17:06:33|0.020819
17:06:34|0.020819
17:06:36|0.020819
17:06:37|0.020819
17:06:39|0.020813
17:06:39|0.020811
17:06:41|0.020824
17:06:42|0.020828
17:06:42|0.020828
17:06:44|0.020828
17:06:45|0.020845
17:06:47|0.020842
17:06:47|0.020843
17:06:48|0.020848
17:06:49|0.020848
17:06:51|0.020851
17:06:52|0.020851
17:06:52|0.020851
17:06:54|0.020834
17:06:55|0.020834
17:06:56|0.020834
17:06:57|0.020834
17:06:58|0.020834
17:06:59|0.020834
17:07:00|0.020834
17:07:01|0.020834
17:07:02|0.020836
17:07:03|0.020836
17:07:04|0.020826
17:07:05|0.020826
17:07:07|0.020815
17:07:08|0.020809
17:07:08|0.020809
17:07:09|0.020809
17:07:10|0.020809
17:07:12|0.020809
17:07:13|0.020809
17:07:14|0.020801
17:07:15|0.020801
17:07:16|0.020818
17:07:17|0.020811
17:07:18|0.020811
17:07:19|0.020811
17:07:20|0.020811
17:07:21|0.020811
17:07:22|0.020811
17:07:24|0.020811
17:07:24|0.020811
17:07:26|0.020811
17:07:28|0.020811
17:07:30|0.020811
17:07:30|0.020811
17:07:32|0.020811
17:07:33|0.020811
17:07:34|0.020811
17:07:35|0.02082
17:07:36|0.02082
17:07:38|0.02082
17:07:39|0.02082
17:07:39|0.02082
17:07:40|0.02082
17:07:41|0.02082
17:07:42|0.02082
17:07:44|0.02082
17:07:45|0.020825
17:07:46|0.020831
17:07:46|0.020831
17:07:48|0.020831
17:07:48|0.020831
17:07:50|0.020831
17:07:52|0.020831
17:07:52|0.020831
17:07:53|0.020831
17:07:54|0.020832
17:07:55|0.020832
17:07:57|0.020832
17:07:57|0.020832
17:07:59|0.020832
17:08:00|0.020832
17:08:01|0.020832
17:08:01|0.020832
17:08:03|0.020832
17:08:04|0.020832
17:08:05|0.020832
17:08:06|0.020832
17:08:07|0.020832
17:08:08|0.020832
17:08:09|0.020829
17:08:11|0.020829
17:08:12|0.02083
17:08:13|0.02083
17:08:14|0.02083
17:08:15|0.02083
17:08:17|0.02083
17:08:17|0.02083
17:08:18|0.020809
17:08:19|0.020809
17:08:20|0.020809
17:08:21|0.020809
17:08:22|0.020809
17:08:23|0.020819
17:08:24|0.020819
17:08:25|0.020819
17:08:26|0.020819
17:08:29|0.020819
17:08:30|0.020813
17:08:32|0.020823
17:08:33|0.020829
17:08:34|0.020829
17:08:35|0.020829
17:08:36|0.020829
17:08:37|0.020829
17:08:37|0.020829
17:08:38|0.020829
17:08:40|0.020829
17:08:41|0.020829
17:08:41|0.020829
17:08:44|0.020829
17:08:44|0.020829
17:08:46|0.020829
17:08:46|0.020829
17:08:47|0.020829
17:08:48|0.020829
17:08:49|0.020829
17:08:51|0.020829
17:08:52|0.020829
17:08:53|0.020829
17:08:53|0.020829
17:08:54|0.020829
17:08:55|0.020819
17:08:57|0.020825
17:08:58|0.020825
17:08:59|0.020825
17:09:00|0.020825
17:09:01|0.020825
17:09:02|0.020825
17:09:03|0.020825
17:09:04|0.020825
17:09:05|0.020825
17:09:06|0.020825
17:09:07|0.020825
17:09:08|0.0208
17:09:09|0.0208
17:09:11|0.0208
17:09:11|0.0208
17:09:12|0.020795
17:09:13|0.020795
17:09:15|0.020795
17:09:15|0.020795
17:09:16|0.020795
17:09:17|0.020795
17:09:18|0.020795
17:09:19|0.020795
17:09:21|0.020795
17:09:21|0.020795
17:09:22|0.020795
17:09:23|0.020797
17:09:25|0.020797
17:09:26|0.020797
17:09:27|0.020797
17:09:27|0.020797
17:09:28|0.020797
17:09:31|0.020797
17:09:31|0.020797
17:09:32|0.020797
17:09:34|0.020805
17:09:34|0.020805
17:09:36|0.020805
17:09:37|0.020813
17:09:38|0.020813
17:09:39|0.020817
17:09:40|0.020817
17:09:41|0.020817
17:09:42|0.020817
17:09:42|0.020817
17:09:44|0.020817
17:09:45|0.02082
17:09:46|0.02082
17:09:47|0.02082
17:09:48|0.02082
17:09:49|0.02082
17:09:50|0.02082
17:09:51|0.02082
17:09:52|0.02082
17:09:53|0.02082
17:09:54|0.02082
17:09:56|0.02082
17:09:56|0.02082
17:09:57|0.02082
17:09:58|0.02082
17:09:59|0.02082
17:10:00|0.02082
17:10:02|0.020805
17:10:03|0.020805
17:10:04|0.020805
17:10:05|0.020805
17:10:06|0.020805
17:10:06|0.020793
17:10:08|0.020793
17:10:09|0.020793
17:10:10|0.020793
17:10:11|0.020793
17:10:12|0.020776
17:10:12|0.020776
17:10:14|0.020776
17:10:15|0.020776
17:10:16|0.020776
17:10:17|0.020775
17:10:17|0.020775
17:10:19|0.020775
17:10:20|0.020775
17:10:21|0.020781
17:10:22|0.020781
17:10:23|0.020781
17:10:24|0.020781
17:10:26|0.020781
17:10:26|0.020781
17:10:27|0.020781
17:10:29|0.020781
17:10:31|0.020775
17:10:31|0.020775
17:10:33|0.020775
17:10:35|0.020775
17:10:35|0.020775
17:10:37|0.020775
17:10:37|0.020775
17:10:38|0.020775
17:10:40|0.020775
17:10:41|0.020775
17:10:42|0.020775
17:10:43|0.020775
17:10:44|0.020775
17:10:45|0.020775
17:10:46|0.020775
17:10:47|0.020775
17:10:48|0.020775
17:10:49|0.020775
17:10:50|0.020775
17:10:52|0.020775
17:10:52|0.020775
17:10:53|0.020775
17:10:54|0.020775
17:10:56|0.020775
17:10:56|0.020775
17:10:58|0.020775
17:10:59|0.020775
17:11:00|0.020775
17:11:01|0.020765
17:11:02|0.020754
17:11:04|0.020763
17:11:04|0.020769
17:11:05|0.020769
17:11:07|0.020774
17:11:08|0.020774
17:11:08|0.020774
17:11:09|0.020774
17:11:10|0.020774
17:11:11|0.020774
17:11:12|0.020774
17:11:13|0.020774
17:11:14|0.020774
17:11:16|0.020774
17:11:17|0.020774
17:11:18|0.020774
17:11:19|0.020774
17:11:20|0.020774
17:11:21|0.020774
17:11:22|0.020774
17:11:23|0.020774
17:11:24|0.020774
17:11:25|0.020774
17:11:26|0.020774
17:11:27|0.020774
17:11:28|0.020774
17:11:29|0.020764
17:11:30|0.020764
17:11:32|0.020764
17:11:33|0.020764
17:11:34|0.020764
17:11:35|0.020764
17:11:35|0.020764
17:11:37|0.020771
17:11:38|0.020771
17:11:39|0.020771
17:11:41|0.020773
17:11:42|0.020773
17:11:43|0.020777
17:11:44|0.020777
17:11:45|0.020777
17:11:46|0.020777
17:11:47|0.020777
17:11:48|0.020777
17:11:50|0.020783
17:11:50|0.020783
17:11:52|0.020783
17:11:53|0.020783
17:11:54|0.020783
17:11:55|0.020783
17:11:56|0.020783
17:11:58|0.020783
17:11:58|0.020783
17:11:59|0.020783
17:12:00|0.020783
17:12:01|0.020787
17:12:02|0.020787
17:12:03|0.020787
17:12:05|0.020789
17:12:06|0.020789
17:12:06|0.020789
17:12:07|0.020773
17:12:08|0.020773
17:12:09|0.020777
17:12:11|0.020775
17:12:12|0.020775
17:12:13|0.020775
17:12:13|0.020775
17:12:15|0.020775
17:12:15|0.020775
17:12:17|0.020775
17:12:17|0.020775
17:12:19|0.020775
17:12:20|0.020775
17:12:20|0.020775
17:12:22|0.02079
17:12:23|0.02079
17:12:24|0.020794
17:12:25|0.020794
17:12:26|0.020794
17:12:27|0.020794
17:12:28|0.020813
17:12:29|0.020813
17:12:30|0.020813
17:12:31|0.020806
17:12:32|0.020806
17:12:34|0.020822
17:12:34|0.020822
17:12:36|0.020822
17:12:37|0.02081
17:12:37|0.02081
17:12:40|0.02081
17:12:41|0.02081
17:12:42|0.02081
17:12:43|0.02081
17:12:43|0.02081
17:12:45|0.02081
17:12:46|0.020809
17:12:48|0.020809
17:12:49|0.020815
17:12:50|0.020815
17:12:52|0.020811
17:12:53|0.020811
17:12:53|0.020811
17:12:55|0.020811
17:12:56|0.020811
17:12:57|0.020811
17:12:57|0.020811
17:12:59|0.020811
17:13:00|0.020807
17:13:01|0.020807
17:13:01|0.020807
17:13:02|0.020807
17:13:04|0.020807
17:13:05|0.020807
17:13:06|0.020807
17:13:07|0.020784
17:13:08|0.020799
17:13:09|0.020813
17:13:10|0.020813
17:13:11|0.020813
17:13:12|0.020813
17:13:13|0.020813
17:13:14|0.020813
17:13:15|0.020793
17:13:16|0.020793
17:13:17|0.020793
17:13:19|0.020793
17:13:19|0.020793
17:13:20|0.020793
17:13:21|0.020813
17:13:22|0.020813
17:13:24|0.020813
17:13:25|0.020813
17:13:25|0.020813
17:13:26|0.020813
17:13:27|0.020813
17:13:28|0.020813
17:13:29|0.020813
17:13:30|0.020813
17:13:31|0.020813
17:13:32|0.020813
17:13:34|0.020813
17:13:35|0.020813
17:13:35|0.020813
17:13:37|0.020813
17:13:39|0.020813
17:13:40|0.020813
17:13:41|0.020813
17:13:41|0.020813
17:13:42|0.020813
17:13:43|0.020813
17:13:45|0.020813
17:13:46|0.020813
17:13:47|0.020813
17:13:48|0.020813
17:13:49|0.020809
17:13:50|0.020809
17:13:51|0.020809
17:13:52|0.020803
17:13:53|0.020803
17:13:54|0.020803
17:13:56|0.020803
17:13:57|0.020795
17:13:57|0.020803
17:13:59|0.020803
17:13:59|0.020803
17:14:00|0.020803
17:14:02|0.020803
17:14:03|0.020803
17:14:04|0.020803
17:14:05|0.020809
17:14:07|0.0208
17:14:08|0.0208
17:14:08|0.0208
17:14:09|0.0208
17:14:11|0.0208
17:14:12|0.0208
17:14:12|0.0208
17:14:13|0.0208
17:14:14|0.0208
17:14:16|0.020799
17:14:17|0.020799
17:14:18|0.020799
17:14:18|0.020799
17:14:20|0.020799
17:14:20|0.020799
17:14:21|0.020799
17:14:23|0.020799
17:14:24|0.020799
17:14:25|0.020799
17:14:25|0.020799
17:14:27|0.020799
17:14:28|0.020799
17:14:29|0.020799
17:14:30|0.020799
17:14:31|0.020799
17:14:32|0.020799
17:14:34|0.020799
17:14:34|0.020799
17:14:36|0.020799
17:14:36|0.020799
17:14:38|0.020799
17:14:39|0.020799
17:14:41|0.020799
17:14:41|0.020799
17:14:43|0.020799
17:14:45|0.020799
17:14:45|0.020799
17:14:46|0.020799
17:14:47|0.0208
17:14:49|0.0208
17:14:50|0.0208
17:14:51|0.0208
17:14:52|0.0208
17:14:54|0.0208
17:14:54|0.0208
17:14:56|0.0208
17:14:57|0.0208
17:14:58|0.0208
17:14:59|0.0208
17:15:00|0.0208
17:15:01|0.0208
17:15:02|0.0208
17:15:03|0.0208
17:15:04|0.0208
17:15:05|0.0208
17:15:06|0.0208
17:15:08|0.0208
17:15:08|0.0208
17:15:10|0.0208
17:15:11|0.0208
17:15:12|0.0208
17:15:13|0.0208
17:15:13|0.0208
17:15:14|0.0208
17:15:16|0.0208
17:15:16|0.020765
17:15:18|0.020765
17:15:18|0.020769
17:15:20|0.020775
17:15:20|0.020775
17:15:22|0.020768
17:15:23|0.020768
17:15:24|0.020768
17:15:25|0.020768
17:15:26|0.020768
17:15:27|0.020768
17:15:28|0.020768
17:15:29|0.020768
17:15:31|0.020768
17:15:31|0.020776
17:15:32|0.020776
17:15:34|0.020776
17:15:35|0.020776
17:15:37|0.020759
17:15:38|0.020759
17:15:39|0.020759
17:15:40|0.02076
17:15:41|0.02076
17:15:42|0.02076
17:15:43|0.02076
17:15:44|0.02076
17:15:45|0.02076
17:15:46|0.02076
17:15:48|0.02076
17:15:49|0.020758
17:15:49|0.020758
17:15:50|0.020758
17:15:51|0.020758
17:15:52|0.020758
17:15:53|0.020758
17:15:54|0.020758
17:15:55|0.020758
17:15:57|0.020758
17:15:57|0.020758
17:15:59|0.020758
17:16:00|0.020758
17:16:00|0.020758
17:16:02|0.020758
17:16:03|0.020758
17:16:04|0.020758
17:16:04|0.020758
17:16:05|0.020758
17:16:06|0.020758
17:16:08|0.020761
17:16:09|0.020761
17:16:10|0.020761
17:16:11|0.020761
17:16:12|0.020755
17:16:12|0.020755
17:16:13|0.020755
17:16:15|0.020755
17:16:16|0.020755
17:16:18|0.020755
17:16:18|0.020755
17:16:19|0.020755
17:16:20|0.020755
17:16:22|0.020755
17:16:23|0.020755
17:16:24|0.020768
17:16:25|0.020775
17:16:26|0.020775
17:16:27|0.020775
17:16:28|0.020775
17:16:29|0.020775
17:16:30|0.020775
17:16:31|0.020775
17:16:32|0.020775
17:16:33|0.020775
17:16:35|0.020775
17:16:37|0.020781
17:16:39|0.020781
17:16:39|0.020781
17:16:40|0.020781
17:16:42|0.020781
17:16:43|0.020781
17:16:43|0.020781
17:16:44|0.020774
17:16:46|0.020774
17:16:47|0.020774
17:16:48|0.020774
17:16:49|0.020774
17:16:50|0.020774
17:16:52|0.020774
17:16:53|0.020774
17:16:54|0.020778
17:16:55|0.020778
17:16:56|0.020778
17:16:57|0.020781
17:16:58|0.020781
17:16:59|0.020781
17:16:59|0.02078
17:17:01|0.02078
17:17:02|0.02078
17:17:03|0.02078
17:17:05|0.02078
17:17:05|0.02078
17:17:07|0.020779
17:17:08|0.020779
17:17:08|0.020779
17:17:10|0.020779
17:17:11|0.020779
17:17:12|0.020779
17:17:13|0.020779
17:17:14|0.020765
17:17:15|0.020765
17:17:16|0.020765
17:17:17|0.020765
17:17:19|0.020765
17:17:19|0.020765
17:17:20|0.020765
17:17:21|0.020765
17:17:23|0.020765
17:17:24|0.020765
17:17:25|0.020765
17:17:26|0.020765
17:17:27|0.020765
17:17:28|0.020765
17:17:29|0.020765
17:17:30|0.020765
17:17:31|0.020765
17:17:33|0.020765
17:17:33|0.020765
17:17:34|0.020765
17:17:35|0.020751
17:17:36|0.020751
17:17:38|0.020751
17:17:39|0.020751
17:17:41|0.020774
17:17:41|0.020773
17:17:43|0.020773
17:17:44|0.020773
17:17:44|0.020773
17:17:47|0.020768
17:17:48|0.020768
17:17:49|0.020768
17:17:50|0.020768
17:17:52|0.020768
17:17:52|0.020773
17:17:53|0.020773
17:17:54|0.020773
17:17:55|0.020776
17:17:56|0.020776
17:17:57|0.020776
17:17:58|0.020776
17:18:00|0.020776
17:18:00|0.020775
17:18:02|0.020775
17:18:02|0.020775
17:18:04|0.020775
17:18:04|0.020775
17:18:06|0.020775
17:18:07|0.020768
17:18:09|0.020768
17:18:09|0.020768
17:18:10|0.020773
17:18:12|0.020773
17:18:13|0.020773
17:18:14|0.020773
17:18:15|0.020773
17:18:16|0.020773
17:18:17|0.020773
17:18:18|0.020772
17:18:19|0.020772
17:18:19|0.020772
17:18:21|0.020772
17:18:22|0.020772
17:18:23|0.020772
17:18:24|0.020772
17:18:25|0.020772
17:18:27|0.020772
17:18:27|0.020772
17:18:28|0.020772
17:18:29|0.020772
17:18:30|0.020783
17:18:31|0.020783
17:18:33|0.020783
17:18:34|0.020792
17:18:35|0.020795
17:18:37|0.020795
17:18:38|0.020795
17:18:39|0.020795
17:18:40|0.020795
17:18:42|0.020795
17:18:43|0.020795
17:18:44|0.020795
17:18:45|0.02078
17:18:46|0.02078
17:18:47|0.02078
17:18:48|0.02078
17:18:50|0.02078
17:18:51|0.02078
17:18:52|0.02078
17:18:53|0.02078
17:18:54|0.02078
17:18:56|0.02078
17:18:56|0.02078
17:18:58|0.02078
17:18:58|0.02078
17:19:00|0.02078
17:19:01|0.02078
17:19:02|0.020757
17:19:03|0.020754
17:19:05|0.020754
17:19:05|0.020754
17:19:06|0.020754
17:19:08|0.020754
17:19:08|0.020761
17:19:10|0.020761
17:19:11|0.020763
17:19:12|0.020763
17:19:13|0.020763
17:19:13|0.020763
17:19:15|0.020763
17:19:16|0.020763
17:19:17|0.020763
17:19:19|0.020763
17:19:20|0.020763
17:19:21|0.020763
17:19:21|0.020763
17:19:23|0.020763
17:19:23|0.020761
17:19:25|0.020761
17:19:25|0.020761
17:19:26|0.020761
17:19:28|0.020761
17:19:29|0.020757
17:19:30|0.020757
17:19:31|0.020757
17:19:32|0.020757
17:19:33|0.020757
17:19:34|0.020757
17:19:35|0.020757
17:19:37|0.020757
17:19:38|0.02075
17:19:39|0.02075
17:19:40|0.02075
17:19:42|0.02075
17:19:43|0.020741
17:19:44|0.020741
17:19:45|0.020741
17:19:46|0.020741
17:19:47|0.020741
17:19:48|0.020738
17:19:49|0.020738
17:19:50|0.020738
17:19:51|0.020738
17:19:52|0.020738
17:19:54|0.02074
17:19:55|0.02074
17:19:56|0.02074
17:19:58|0.02074
17:19:58|0.02074
17:19:59|0.020738
17:20:01|0.020738
17:20:01|0.020735
17:20:03|0.020735
17:20:04|0.020735
17:20:05|0.020735
17:20:06|0.020733
17:20:07|0.020735
17:20:08|0.020735
17:20:09|0.020735
17:20:10|0.020735
17:20:11|0.020735
17:20:12|0.020735
17:20:13|0.020735
17:20:14|0.020745
17:20:15|0.020745
17:20:17|0.020745
17:20:17|0.020745
17:20:18|0.020745
17:20:19|0.020743
17:20:20|0.020728
17:20:21|0.020728
17:20:22|0.020728
17:20:23|0.020728
17:20:24|0.020728
17:20:25|0.020725
17:20:27|0.020725
17:20:27|0.020725
17:20:28|0.020725
17:20:29|0.020725
17:20:30|0.020725
17:20:31|0.020721
17:20:32|0.020725
17:20:34|0.020725
17:20:34|0.020725
17:20:35|0.020725
17:20:38|0.020725
17:20:39|0.020725
17:20:41|0.02072
17:20:42|0.02072
17:20:44|0.020727
17:20:45|0.020727
17:20:46|0.020727
17:20:47|0.020727
17:20:48|0.020727
17:20:49|0.020727
17:20:51|0.020727
17:20:52|0.020727
17:20:53|0.020727
17:20:54|0.020727
17:20:55|0.020727
17:20:57|0.020727
17:20:58|0.020727
17:20:59|0.020727
17:21:00|0.020713
17:21:01|0.02071
17:21:02|0.02071
17:21:03|0.02071
17:21:05|0.02071
17:21:05|0.020712
17:21:07|0.020702
17:21:08|0.020702
17:21:08|0.020701
17:21:10|0.020701
17:21:10|0.020701
17:21:11|0.020701
17:21:12|0.020701
17:21:13|0.020701
17:21:15|0.020701
17:21:16|0.020709
17:21:16|0.020709
17:21:17|0.020709
17:21:18|0.020709
17:21:19|0.020727
17:21:20|0.020725
17:21:22|0.020725
17:21:23|0.020709
17:21:24|0.020709
17:21:25|0.020709
17:21:26|0.020709
17:21:27|0.020709
17:21:29|0.020709
17:21:29|0.020709
17:21:30|0.020713
17:21:31|0.020713
17:21:33|0.020713
17:21:34|0.020713
17:21:35|0.020713
17:21:36|0.020713
17:21:38|0.020713
17:21:40|0.020713
17:21:41|0.020713
17:21:42|0.020713
17:21:44|0.020713
17:21:44|0.020713
17:21:45|0.020713
17:21:46|0.020713
17:21:47|0.020713
17:21:48|0.020713
17:21:49|0.020713
17:21:50|0.020713
17:21:52|0.020713
17:21:52|0.020713
17:21:54|0.020713
17:21:55|0.020713
17:21:56|0.020713
17:21:57|0.020713
17:21:58|0.020729
17:21:59|0.020729
17:22:00|0.020717
17:22:01|0.020731
17:22:02|0.020731
17:22:03|0.020731
17:22:04|0.020735
17:22:06|0.020735
17:22:06|0.020734
17:22:07|0.020734
17:22:09|0.020727
17:22:10|0.020727
17:22:10|0.020727
17:22:12|0.020727
17:22:14|0.020727
17:22:15|0.020727
17:22:15|0.020727
17:22:17|0.020727
17:22:18|0.020727
17:22:19|0.020727
17:22:19|0.020727
17:22:21|0.020731
17:22:21|0.020731
17:22:23|0.020731
17:22:24|0.020731
17:22:25|0.020731
17:22:26|0.020731
17:22:27|0.020731
17:22:28|0.020731
17:22:29|0.020731
17:22:30|0.020731
17:22:31|0.020729
17:22:32|0.020729
17:22:33|0.020731
17:22:34|0.020731
17:22:35|0.020731
17:22:36|0.020731
17:22:37|0.020731
17:22:39|0.020731
17:22:39|0.020731
17:22:41|0.020731
17:22:42|0.020731
17:22:43|0.020731
17:22:44|0.020734
17:22:45|0.020734
17:22:46|0.020734
17:22:47|0.020734
17:22:48|0.020734
17:22:49|0.020734
17:22:51|0.020734
17:22:51|0.020734
17:22:53|0.020734
17:22:54|0.020734
17:22:55|0.020734
17:22:56|0.020734
17:22:57|0.020734
17:22:59|0.020734
17:22:59|0.020734
17:23:00|0.020734
17:23:01|0.020734
17:23:02|0.020734
17:23:03|0.020746
17:23:04|0.020746
17:23:05|0.020755
17:23:06|0.020755
17:23:08|0.020755
17:23:09|0.020755
17:23:09|0.020755
17:23:10|0.020755
17:23:12|0.020755
17:23:12|0.020755
17:23:13|0.020755
17:23:15|0.020755
17:23:16|0.020755
17:23:16|0.020754
17:23:18|0.020754
17:23:18|0.020754
17:23:19|0.020754
17:23:21|0.020758
17:23:22|0.020758
17:23:22|0.020761
17:23:24|0.020761
17:23:25|0.020761
17:23:26|0.020761
17:23:27|0.020761
17:23:29|0.020757
17:23:29|0.020745
17:23:31|0.020745
17:23:32|0.020745
17:23:33|0.020745
17:23:34|0.020745
17:23:34|0.020745
17:23:35|0.020745
17:23:36|0.020745
17:23:38|0.020745
17:23:40|0.020745
17:23:41|0.02075
17:23:42|0.02075
17:23:42|0.020726
17:23:44|0.020723
17:23:45|0.020723
17:23:46|0.020723
17:23:47|0.020737
17:23:49|0.020737
17:23:49|0.020737
17:23:51|0.020744
17:23:52|0.020739
17:23:52|0.020739
17:23:54|0.020739
17:23:54|0.020739
17:23:56|0.020739
17:23:56|0.020734
17:23:58|0.020734
17:23:59|0.020734
17:24:00|0.020737
17:24:01|0.020737
17:24:02|0.020737
17:24:03|0.020737
17:24:04|0.020737
17:24:05|0.020737
17:24:06|0.020737
17:24:08|0.020737
17:24:09|0.020737
17:24:09|0.020737
17:24:10|0.020737
17:24:11|0.02075
17:24:12|0.02075
17:24:14|0.02075
17:24:15|0.02075
17:24:16|0.02075
17:24:17|0.02075
17:24:18|0.02075
17:24:19|0.020739
17:24:20|0.020739
17:24:21|0.020739
17:24:22|0.020739
17:24:23|0.020739
17:24:24|0.020739
17:24:25|0.020739
17:24:26|0.020739
17:24:27|0.020739
17:24:28|0.020739
17:24:29|0.020739
17:24:30|0.020739
17:24:31|0.020739
17:24:32|0.020739
17:24:33|0.020739
17:24:34|0.020739
17:24:35|0.020743
17:24:36|0.020743
17:24:38|0.020743
17:24:39|0.020743
17:24:40|0.020743
17:24:42|0.020743
17:24:44|0.020743
17:24:45|0.020743
17:24:45|0.020743
17:24:48|0.020743
17:24:48|0.020743
17:24:49|0.020743
17:24:51|0.020743
17:24:52|0.020743
17:24:53|0.020743
17:24:54|0.020743
17:24:55|0.020743
17:24:57|0.020743
17:24:58|0.020743
17:24:58|0.020743
17:25:02|0.020741
17:25:04|0.02075
17:25:05|0.02075
17:25:06|0.02075
17:25:07|0.02075
17:25:08|0.020753
17:25:10|0.020753
17:25:10|0.020753
17:25:11|0.020753
17:25:12|0.020753
17:25:13|0.020753
17:25:14|0.020753
17:25:15|0.020753
17:25:16|0.020753
17:25:17|0.020753
17:25:18|0.020753
17:25:19|0.020753
17:25:21|0.020756
17:25:21|0.020756
17:25:22|0.020756
17:25:23|0.020756
17:25:25|0.020756
17:25:25|0.020756
17:25:27|0.020756
17:25:27|0.020756
17:25:28|0.020756
17:25:30|0.020756
17:25:32|0.020756
17:25:32|0.020756
17:25:33|0.020756
17:25:34|0.020756
17:25:35|0.020756
17:25:36|0.020756
17:25:38|0.020756
17:25:39|0.020756
17:25:40|0.020756
17:25:41|0.020756
17:25:43|0.020756
17:25:44|0.020756
17:25:46|0.020756
17:25:46|0.020747
17:25:49|0.020747
17:25:49|0.020747
17:25:51|0.020747
17:25:52|0.020747
17:25:54|0.020747
17:25:55|0.020745
17:25:56|0.020745
17:25:57|0.020744
17:25:58|0.020744
17:25:59|0.020744
17:26:00|0.020744
17:26:01|0.020744
17:26:02|0.020744
17:26:03|0.020744
17:26:04|0.020752
17:26:05|0.020752
17:26:06|0.020752
17:26:08|0.020757
17:26:09|0.020757
17:26:10|0.020757
17:26:11|0.020757
17:26:11|0.020754
17:26:12|0.020754
17:26:14|0.020754
17:26:14|0.020754
17:26:16|0.020754
17:26:17|0.020753
17:26:18|0.020753
17:26:19|0.020753
17:26:20|0.020753
17:26:21|0.020753
17:26:21|0.020753
17:26:24|0.020753
17:26:25|0.020753
17:26:26|0.020755
17:26:27|0.020755
17:26:28|0.020755
17:26:29|0.020755
17:26:29|0.020755
17:26:31|0.020747
17:26:32|0.020747
17:26:33|0.020747
17:26:34|0.020747
17:26:35|0.020747
17:26:36|0.020747
17:26:37|0.020747
17:26:38|0.020747
17:26:39|0.020747
17:26:40|0.020747
17:26:42|0.020744
17:26:43|0.020744
17:26:44|0.020744
17:26:45|0.020744
17:26:46|0.020744
17:26:48|0.020744
17:26:48|0.020744
17:26:49|0.020744
17:26:51|0.020744
17:26:52|0.020744
17:26:52|0.020744
17:26:53|0.020744
17:26:54|0.020744
17:26:56|0.020744
17:26:57|0.020744
17:26:58|0.020744
17:26:59|0.020744
17:27:00|0.020744
17:27:01|0.020741
17:27:02|0.02073
17:27:03|0.02073
17:27:04|0.02073
17:27:05|0.02073
17:27:06|0.02073
17:27:07|0.02073
17:27:08|0.02073
17:27:09|0.02073
17:27:10|0.02073
17:27:11|0.02073
17:27:12|0.02073
17:27:13|0.02073
17:27:15|0.02073
17:27:15|0.02073
17:27:16|0.02073
17:27:18|0.02073
17:27:19|0.02073
17:27:20|0.020736
17:27:21|0.020736
17:27:22|0.020736
17:27:23|0.02073
17:27:24|0.02073
17:27:26|0.02073
17:27:26|0.02073
17:27:27|0.02073
17:27:28|0.02073
17:27:29|0.02073
17:27:30|0.02073
17:27:32|0.02073
17:27:32|0.02073
17:27:33|0.02073
17:27:34|0.02073
17:27:35|0.02073
17:27:36|0.02073
17:27:38|0.02073
17:27:38|0.020737
17:27:39|0.020737
17:27:40|0.020737
17:27:41|0.020737
17:27:44|0.020737
17:27:45|0.020737
17:27:46|0.020737
17:27:47|0.020737
17:27:49|0.020737
17:27:51|0.020737
17:27:51|0.020737
17:27:53|0.020737
17:27:54|0.020737
17:27:55|0.020737
17:27:56|0.020737
17:27:57|0.020737
17:27:58|0.020737
17:28:00|0.020737
17:28:01|0.020737
17:28:02|0.020737
17:28:03|0.020737
17:28:04|0.020737
17:28:05|0.020737
17:28:06|0.020737
17:28:07|0.020737
17:28:08|0.020737
17:28:10|0.020737
17:28:10|0.020718
17:28:11|0.020718
17:28:12|0.020718
17:28:13|0.020718
17:28:14|0.020718
17:28:15|0.020718
17:28:17|0.020718
17:28:18|0.020718
17:28:19|0.020718
17:28:19|0.020718
17:28:20|0.020718
17:28:21|0.020718
17:28:22|0.020737
17:28:24|0.020737
17:28:25|0.020737
17:28:25|0.020737
17:28:27|0.020737
17:28:28|0.020737
17:28:29|0.020739
17:28:30|0.020739
17:28:31|0.020739
17:28:32|0.020739
17:28:33|0.020739
17:28:34|0.020739
17:28:35|0.020739
17:28:37|0.020739
17:28:37|0.020739
17:28:38|0.020739
17:28:40|0.020739
17:28:41|0.020715
17:28:42|0.020715
17:28:43|0.020715
17:28:44|0.020715
17:28:45|0.020715
17:28:46|0.020715
17:28:47|0.020715
17:28:48|0.020715
17:28:50|0.020716
17:28:51|0.020716
17:28:52|0.020716
17:28:53|0.020716
17:28:55|0.020716
17:28:55|0.020716
17:28:56|0.020716
17:28:58|0.020716
17:28:59|0.020717
17:28:59|0.020717
17:29:01|0.020717
17:29:02|0.020717
17:29:02|0.020717
17:29:04|0.020717
17:29:05|0.020717
17:29:06|0.020717
17:29:07|0.020717
17:29:09|0.020717
17:29:09|0.020717
17:29:12|0.020718
17:29:12|0.020718
17:29:13|0.020718
17:29:14|0.020718
17:29:15|0.020718
17:29:16|0.020724
17:29:18|0.020724
17:29:19|0.020724
17:29:19|0.020724
17:29:20|0.020724
17:29:22|0.020724
17:29:23|0.020724
17:29:24|0.020724
17:29:25|0.020724
17:29:26|0.020724
17:29:27|0.020724
17:29:28|0.020724
17:29:30|0.020724
17:29:31|0.020724
17:29:32|0.020724
17:29:34|0.020724
17:29:34|0.020724
17:29:35|0.020724
17:29:37|0.020724
17:29:37|0.020724
17:29:38|0.020724
17:29:39|0.020724
17:29:40|0.020724
17:29:41|0.020724
17:29:42|0.020724
17:29:44|0.020724
17:29:45|0.020724
17:29:47|0.020724
17:29:48|0.020724
17:29:49|0.020724
17:29:51|0.020724
17:29:51|0.020724
17:29:53|0.020724
17:29:53|0.020724
17:29:55|0.020724
17:29:56|0.020724
17:29:58|0.020724
17:29:59|0.020724
17:30:00|0.020724
17:30:01|0.020724
17:30:01|0.020724
17:30:03|0.020724
17:30:04|0.020724
17:30:05|0.020724
17:30:06|0.020724
17:30:08|0.020724
17:30:08|0.020724
17:30:10|0.020724
17:30:11|0.020724
17:30:13|0.020725
17:30:14|0.020725
17:30:15|0.020721
17:30:15|0.020721
17:30:17|0.020715
17:30:17|0.020715
17:30:19|0.020715
17:30:20|0.020705
17:30:21|0.020699
17:30:23|0.020699
17:30:24|0.020699
17:30:24|0.020699
17:30:25|0.020706
17:30:26|0.020706
17:30:27|0.020706
17:30:28|0.020706
17:30:29|0.020706
17:30:30|0.020706
17:30:31|0.020706
17:30:32|0.020706
17:30:34|0.020696
17:30:34|0.020696
17:30:36|0.020695
17:30:36|0.020692
17:30:37|0.020689
17:30:38|0.020689
17:30:40|0.020689
17:30:40|0.020689
17:30:42|0.020694
17:30:43|0.020694
17:30:43|0.020694
17:30:45|0.020694
17:30:47|0.020687
17:30:48|0.020687
17:30:50|0.020687
17:30:51|0.020687
17:30:52|0.020687
17:30:52|0.020687
17:30:54|0.020687
17:30:55|0.020684
17:30:56|0.020684
17:30:56|0.020684
17:30:58|0.020684
17:30:59|0.020684
17:31:00|0.020672
17:31:01|0.020672
17:31:03|0.020672
17:31:04|0.020672
17:31:06|0.020672
17:31:06|0.020672
17:31:07|0.020672
17:31:08|0.020672
17:31:09|0.020672
17:31:10|0.02068
17:31:11|0.02068
17:31:12|0.020681
17:31:14|0.020681
17:31:16|0.020681
17:31:16|0.020681
17:31:18|0.020681
17:31:18|0.020681
17:31:19|0.020681
17:31:20|0.020681
17:31:21|0.020681
17:31:23|0.020681
17:31:24|0.020681
17:31:24|0.020681
17:31:26|0.020681
17:31:27|0.020681
17:31:28|0.02068
17:31:29|0.02068
17:31:30|0.02068
17:31:31|0.02068
17:31:32|0.02068
17:31:33|0.02068
17:31:34|0.02068
17:31:35|0.02068
17:31:37|0.02068
17:31:37|0.02068
17:31:39|0.02068
17:31:40|0.02068
17:31:41|0.02068
17:31:41|0.02068
17:31:43|0.02068
17:31:44|0.02068
17:31:45|0.02068
17:31:46|0.02068
17:31:47|0.02068
17:31:48|0.020684
17:31:49|0.020684
17:31:51|0.020684
17:31:52|0.020684
17:31:52|0.020686
17:31:54|0.020686
17:31:54|0.020686
17:31:55|0.020686
17:31:57|0.020686
17:31:58|0.020686
17:31:59|0.020684
17:32:00|0.020684
17:32:02|0.020696
17:32:02|0.02068
17:32:04|0.020666
17:32:05|0.020678
17:32:06|0.020678
17:32:07|0.020678
17:32:07|0.020658
17:32:09|0.020658
17:32:10|0.020658
17:32:11|0.020658
17:32:13|0.020658
17:32:14|0.020658
17:32:14|0.020658
17:32:15|0.020658
17:32:17|0.020658
17:32:18|0.020658
17:32:19|0.020658
17:32:20|0.020658
17:32:22|0.020658
17:32:23|0.020658
17:32:24|0.020658
17:32:25|0.020669
17:32:26|0.020669
17:32:27|0.020669
17:32:28|0.020669
17:32:29|0.020669
17:32:30|0.020669
17:32:31|0.020669
17:32:32|0.020669
17:32:33|0.020669
17:32:34|0.020669
17:32:35|0.020669
17:32:36|0.020669
17:32:37|0.020695
17:32:38|0.0207
17:32:39|0.0207
17:32:40|0.0207
17:32:41|0.020681
17:32:42|0.020681
17:32:43|0.020681
17:32:44|0.020681
17:32:45|0.020679
17:32:46|0.020679
17:32:47|0.020679
17:32:48|0.020679
17:32:50|0.020679
17:32:51|0.020679
17:32:52|0.020679
17:32:53|0.020679
17:32:54|0.020679
17:32:55|0.020679
17:32:56|0.020679
17:32:57|0.020679
17:32:58|0.020679
17:32:59|0.020679
17:33:00|0.020679
17:33:02|0.020679
17:33:02|0.020679
17:33:04|0.020679
17:33:04|0.020679
17:33:05|0.020679
17:33:06|0.020705
17:33:08|0.020705
17:33:09|0.020705
17:33:10|0.020705
17:33:11|0.020705
17:33:12|0.02071
17:33:13|0.020698
17:33:14|0.020698
17:33:15|0.020715
17:33:16|0.020715
17:33:17|0.020715
17:33:19|0.020715
17:33:19|0.020715
17:33:20|0.020715
17:33:21|0.020715
17:33:22|0.020715
17:33:23|0.020715
17:33:25|0.020715
17:33:25|0.020715
17:33:26|0.020715
17:33:28|0.020715
17:33:29|0.020715
17:33:29|0.020715
17:33:30|0.020715
17:33:32|0.020715
17:33:32|0.020715
17:33:33|0.020715
17:33:34|0.020715
17:33:35|0.020715
17:33:37|0.02071
17:33:37|0.020717
17:33:38|0.020717
17:33:39|0.020717
17:33:41|0.020717
17:33:42|0.020717
17:33:42|0.020717
17:33:44|0.020717
17:33:45|0.02072
17:33:46|0.02072
17:33:47|0.020726
17:33:47|0.020725
17:33:48|0.020725
17:33:50|0.020725
17:33:51|0.020717
17:33:52|0.020717
17:33:54|0.020707
17:33:56|0.020707
17:33:56|0.020707
17:33:59|0.020705
17:34:00|0.020705
17:34:01|0.020705
17:34:01|0.020683
17:34:02|0.020683
17:34:04|0.020683
17:34:04|0.020683
17:34:06|0.020683
17:34:07|0.020673
17:34:08|0.020673
17:34:09|0.020673
17:34:10|0.020673
17:34:11|0.020673
17:34:11|0.020673
17:34:13|0.020673
17:34:13|0.020673
17:34:15|0.020673
17:34:16|0.020671
17:34:17|0.020671
17:34:18|0.020671
17:34:19|0.020671
17:34:21|0.020671
17:34:21|0.020692
17:34:23|0.020692
17:34:23|0.020677
17:34:24|0.020677
17:34:25|0.020677
17:34:26|0.020677
17:34:27|0.020677
17:34:28|0.020677
17:34:30|0.020677
17:34:31|0.020677
17:34:31|0.020677
17:34:32|0.020677
17:34:33|0.020677
17:34:34|0.020677
17:34:35|0.020677
17:34:36|0.020677
17:34:37|0.020677
17:34:39|0.020677
17:34:39|0.020677
17:34:41|0.020677
17:34:41|0.020677
17:34:42|0.020677
17:34:44|0.020677
17:34:45|0.020695
17:34:46|0.020695
17:34:47|0.020695
17:34:48|0.020695
17:34:48|0.020695
17:34:50|0.020695
17:34:52|0.020695
17:34:52|0.020695
17:34:54|0.020695
17:34:55|0.020695
17:34:56|0.020695
17:34:57|0.020689
17:34:58|0.020689
17:34:59|0.020689
17:35:00|0.020689
17:35:01|0.020677
17:35:02|0.020677
17:35:03|0.020677
17:35:04|0.020677
17:35:05|0.020677
17:35:06|0.020677
17:35:07|0.020677
17:35:08|0.020677
17:35:09|0.020677
17:35:11|0.020663
17:35:12|0.020663
17:35:13|0.020663
17:35:13|0.020663
17:35:15|0.020663
17:35:17|0.020663
17:35:17|0.020677
17:35:18|0.020677
17:35:20|0.020677
17:35:20|0.020677
17:35:21|0.020677
17:35:22|0.020677
17:35:24|0.020677
17:35:24|0.020677
17:35:25|0.020677
17:35:26|0.020677
17:35:28|0.020677
17:35:28|0.020677
17:35:30|0.020677
17:35:30|0.020677
17:35:31|0.020677
17:35:32|0.020677
17:35:34|0.020677
17:35:34|0.020677
17:35:35|0.020677
17:35:37|0.020677
17:35:37|0.020677
17:35:38|0.020677
17:35:39|0.020677
17:35:40|0.020677
17:35:41|0.020677
17:35:42|0.020677
17:35:43|0.020677
17:35:44|0.020677
17:35:46|0.020677
17:35:46|0.020677
17:35:47|0.020677
17:35:48|0.020677
17:35:49|0.020677
17:35:51|0.020677
17:35:51|0.020677
17:35:53|0.020677
17:35:55|0.020677
17:35:56|0.020677
17:35:57|0.020677
17:35:59|0.020677
17:36:00|0.020677
17:36:00|0.020677
17:36:02|0.020677
17:36:02|0.020677
17:36:04|0.020677
17:36:04|0.020677
17:36:05|0.020677
17:36:07|0.020677
17:36:08|0.020666
17:36:09|0.020666
17:36:10|0.020666
17:36:11|0.020666
17:36:12|0.020666
17:36:13|0.020666
17:36:14|0.020666
17:36:15|0.020666
17:36:17|0.020666
17:36:17|0.020666
17:36:18|0.020666
17:36:19|0.020672
17:36:21|0.020672
17:36:21|0.020672
17:36:22|0.020672
17:36:23|0.020672
17:36:24|0.020672
17:36:25|0.020672
17:36:26|0.020672
17:36:27|0.020672
17:36:29|0.020672
17:36:29|0.020672
17:36:30|0.020672
17:36:32|0.020672
17:36:33|0.020672
17:36:33|0.020672
17:36:35|0.020672
17:36:36|0.020682
17:36:37|0.020682
17:36:37|0.020682
17:36:39|0.020682
17:36:40|0.020682
17:36:41|0.020687
17:36:42|0.020687
17:36:43|0.020684
17:36:44|0.020684
17:36:45|0.02069
17:36:46|0.02069
17:36:48|0.02069
17:36:48|0.02069
17:36:49|0.02069
17:36:51|0.02069
17:36:52|0.02069
17:36:54|0.02069
17:36:54|0.02069
17:36:55|0.02069
17:36:56|0.020688
17:36:57|0.020688
17:36:59|0.020688
17:37:00|0.020688
17:37:01|0.020688
17:37:02|0.020672
17:37:03|0.020672
17:37:04|0.020672
17:37:06|0.020672
17:37:06|0.020687
17:37:08|0.020687
17:37:09|0.020687
17:37:09|0.020687
17:37:10|0.020687
17:37:11|0.020687
17:37:12|0.02069
17:37:13|0.02069
17:37:14|0.02069
17:37:15|0.020683
17:37:16|0.020683
17:37:17|0.020683
17:37:18|0.020669
17:37:19|0.020669
17:37:21|0.020669
17:37:22|0.020669
17:37:23|0.020669
17:37:24|0.020669
17:37:24|0.020669
17:37:25|0.020669
17:37:27|0.020669
17:37:28|0.020669
17:37:29|0.020669
17:37:30|0.020669
17:37:31|0.020662
17:37:32|0.020662
17:37:33|0.020662
17:37:34|0.020662
17:37:35|0.020662
17:37:36|0.020662
17:37:37|0.020662
17:37:38|0.020662
17:37:39|0.020651
17:37:41|0.02065
17:37:41|0.020646
17:37:42|0.020646
17:37:43|0.020643
17:37:45|0.020646
17:37:46|0.020638
17:37:46|0.020631
17:37:47|0.020636
17:37:48|0.020636
17:37:50|0.020636
17:37:51|0.020628
17:37:52|0.020628
17:37:54|0.020636
17:37:56|0.020636
17:37:56|0.020639
17:37:57|0.020639
17:37:58|0.020639
17:38:00|0.020639
17:38:00|0.020639
17:38:01|0.020636
17:38:02|0.020636
17:38:04|0.020636
17:38:06|0.020636
17:38:07|0.020636
17:38:08|0.020636
17:38:09|0.020636
17:38:10|0.020636
17:38:11|0.020636
17:38:12|0.020636
17:38:13|0.020625
17:38:14|0.020625
17:38:15|0.020624
17:38:16|0.020619
17:38:17|0.020614
17:38:18|0.020614
17:38:19|0.020623
17:38:21|0.020628
17:38:21|0.020628
17:38:22|0.020628
17:38:23|0.020628
17:38:25|0.020628
17:38:26|0.020628
17:38:26|0.020628
17:38:27|0.020628
17:38:28|0.020628
17:38:29|0.020628
17:38:30|0.020628
17:38:32|0.020628
17:38:33|0.020628
17:38:34|0.020628
17:38:34|0.020638
17:38:35|0.020625
17:38:37|0.020625
17:38:38|0.020625
17:38:39|0.020625
17:38:40|0.020625
17:38:41|0.020625
17:38:42|0.020625
17:38:43|0.020625
17:38:45|0.020625
17:38:45|0.020625
17:38:46|0.020625
17:38:47|0.020636
17:38:49|0.020636
17:38:50|0.020636
17:38:51|0.020636
17:38:51|0.020636
17:38:52|0.020636
17:38:54|0.020636
17:38:55|0.020636
17:38:57|0.020636
17:38:58|0.020623
17:38:59|0.020623
17:39:01|0.020623
17:39:02|0.020621
17:39:03|0.020621
17:39:05|0.020635
17:39:06|0.020635
17:39:07|0.020635
17:39:08|0.020635
17:39:09|0.020632
17:39:10|0.020632
17:39:11|0.020632
17:39:13|0.020632
17:39:13|0.020626
17:39:14|0.020628
17:39:16|0.020628
17:39:17|0.020628
17:39:18|0.020628
17:39:18|0.020628
17:39:20|0.020611
17:39:21|0.020612
17:39:22|0.020612
17:39:23|0.020612
17:39:24|0.020612
17:39:25|0.020618
17:39:26|0.020627
17:39:27|0.020628
17:39:28|0.020626
17:39:29|0.020626
17:39:30|0.020626
17:39:31|0.020626
17:39:32|0.020626
17:39:33|0.020626
17:39:34|0.020621
17:39:35|0.02063
17:39:36|0.020619
17:39:37|0.020619
17:39:38|0.020619
17:39:39|0.020619
17:39:40|0.020619
17:39:42|0.020619
17:39:43|0.020618
17:39:44|0.020618
17:39:44|0.020618
17:39:45|0.020618
17:39:47|0.020618
17:39:47|0.020618
17:39:49|0.020618
17:39:49|0.020618
17:39:50|0.020618
17:39:51|0.020618
17:39:52|0.020618
17:39:54|0.020618
17:39:56|0.020618
17:39:56|0.020618
17:39:58|0.020618
17:39:59|0.020612
17:40:00|0.020612
17:40:01|0.020612
17:40:03|0.020612
17:40:04|0.020612
17:40:05|0.020612
17:40:06|0.020612
17:40:07|0.020612
17:40:08|0.020612
17:40:09|0.020612
17:40:10|0.020612
17:40:11|0.020612
17:40:12|0.020612
17:40:14|0.020612
17:40:15|0.020619
17:40:16|0.020619
17:40:17|0.020619
17:40:18|0.020619
17:40:19|0.020619
17:40:20|0.020619
17:40:21|0.020619
17:40:22|0.020619
17:40:24|0.020621
17:40:24|0.020621
17:40:25|0.020621
17:40:26|0.020621
17:40:27|0.020621
17:40:28|0.020621
17:40:30|0.020631
17:40:30|0.020638
17:40:32|0.020626
17:40:32|0.020637
17:40:34|0.020644
17:40:35|0.020644
17:40:36|0.020644
17:40:37|0.020644
17:40:37|0.020625
17:40:39|0.020625
17:40:40|0.020625
17:40:41|0.020625
17:40:43|0.020625
17:40:43|0.020627
17:40:44|0.020627
17:40:45|0.020627
17:40:46|0.020627
17:40:47|0.020627
17:40:48|0.020627
17:40:49|0.020626
17:40:50|0.020626
17:40:51|0.020627
17:40:52|0.020627
17:40:53|0.020627
17:40:54|0.020627
17:40:56|0.020629
17:40:57|0.020629
17:40:58|0.020629
17:41:00|0.020629
17:41:01|0.020629
17:41:02|0.020629
17:41:03|0.020629
17:41:04|0.020629
17:41:06|0.020629
17:41:06|0.020629
17:41:08|0.020629
17:41:08|0.020629
17:41:09|0.020629
17:41:10|0.020629
17:41:12|0.020629
17:41:12|0.020629
17:41:14|0.020645
17:41:15|0.020645
17:41:16|0.020645
17:41:16|0.020645
17:41:18|0.020633
17:41:19|0.020627
17:41:20|0.020627
17:41:21|0.020627
17:41:23|0.020627
17:41:23|0.020627
17:41:25|0.020627
17:41:25|0.020627
17:41:27|0.020627
17:41:28|0.020627
17:41:29|0.020627
17:41:30|0.020627
17:41:31|0.020627
17:41:31|0.020627
17:41:33|0.020627
17:41:35|0.020627
17:41:36|0.020627
17:41:37|0.020627
17:41:38|0.020627
17:41:40|0.020627
17:41:40|0.020643
17:41:41|0.020638
17:41:42|0.020638
17:41:43|0.020638
17:41:44|0.020638
17:41:45|0.020638
17:41:46|0.020638
17:41:47|0.020638
17:41:48|0.020638
17:41:49|0.020638
17:41:50|0.020638
17:41:51|0.020638
17:41:53|0.020638
17:41:53|0.020638
17:41:55|0.020638
17:41:56|0.020638
17:41:56|0.020638
17:41:58|0.020638
17:41:59|0.02064
17:42:01|0.020639
17:42:02|0.020639
17:42:03|0.020642
17:42:04|0.020637
17:42:05|0.020637
17:42:06|0.020637
17:42:08|0.020637
17:42:08|0.02063
17:42:09|0.02063
17:42:10|0.02063
17:42:12|0.02063
17:42:13|0.02063
17:42:13|0.02063
17:42:14|0.02063
17:42:16|0.02063
17:42:16|0.02063
17:42:18|0.020629
17:42:19|0.020629
17:42:19|0.020631
17:42:21|0.020629
17:42:22|0.020629
17:42:23|0.020629
17:42:24|0.020629
17:42:24|0.02064
17:42:25|0.02064
17:42:27|0.02064
17:42:28|0.02064
17:42:29|0.02064
17:42:30|0.02064
17:42:31|0.02064
17:42:32|0.02064
17:42:33|0.02064
17:42:34|0.02064
17:42:35|0.02064
17:42:36|0.02064
17:42:37|0.02064
17:42:38|0.02064
17:42:39|0.02064
17:42:40|0.02064
17:42:41|0.02064
17:42:42|0.02064
17:42:43|0.02064
17:42:45|0.02064
17:42:45|0.02064
17:42:46|0.02064
17:42:47|0.02064
17:42:48|0.02064
17:42:49|0.02064
17:42:50|0.020657
17:42:51|0.020657
17:42:52|0.020657
17:42:53|0.020657
17:42:54|0.020657
17:42:56|0.020657
17:42:56|0.020657
17:42:57|0.020657
17:42:59|0.020657
17:43:00|0.020661
17:43:01|0.020661
17:43:02|0.020662
17:43:03|0.020662
17:43:05|0.020662
17:43:06|0.020662
17:43:07|0.020662
17:43:08|0.020662
17:43:09|0.020662
17:43:10|0.020662
17:43:11|0.020662
17:43:12|0.020662
17:43:14|0.020662
17:43:14|0.020662
17:43:15|0.020662
17:43:16|0.020662
17:43:18|0.020662
17:43:18|0.020662
17:43:20|0.020662
17:43:20|0.020662
17:43:22|0.020662
17:43:23|0.020662
17:43:24|0.020662
17:43:25|0.020662
17:43:26|0.020662
17:43:27|0.020662
17:43:28|0.020658
17:43:29|0.020658
17:43:30|0.020649
17:43:32|0.020647
17:43:33|0.020647
17:43:33|0.020647
17:43:35|0.020637
17:43:36|0.020628
17:43:37|0.020628
17:43:39|0.020628
17:43:39|0.020628
17:43:40|0.020628
17:43:41|0.020628
17:43:42|0.020628
17:43:44|0.020638
17:43:44|0.020638
17:43:46|0.020638
17:43:46|0.020638
17:43:47|0.020638
17:43:48|0.020638
17:43:50|0.020638
17:43:50|0.020638
17:43:51|0.020638
17:43:53|0.020638
17:43:54|0.020638
17:43:55|0.020638
17:43:56|0.020638
17:43:56|0.020638
17:43:58|0.020638
17:44:00|0.020638
17:44:00|0.020638
17:44:01|0.020638
17:44:03|0.020638
17:44:04|0.020638
17:44:04|0.020638
17:44:05|0.020638
17:44:06|0.020638
17:44:07|0.020638
17:44:09|0.020638
17:44:10|0.020638
17:44:11|0.020638
17:44:11|0.020638
17:44:14|0.020638
17:44:14|0.020638
17:44:16|0.020638
17:44:17|0.020638
17:44:18|0.020638
17:44:18|0.020638
17:44:20|0.020638
17:44:20|0.020638
17:44:21|0.020638
17:44:23|0.020638
17:44:24|0.020638
17:44:24|0.020638
17:44:26|0.020638
17:44:26|0.020638
17:44:27|0.020638
17:44:29|0.020638
17:44:30|0.020638
17:44:31|0.020638
17:44:31|0.020638
17:44:33|0.020638
17:44:33|0.020638
17:44:35|0.020638
17:44:36|0.020638
17:44:38|0.020638
17:44:39|0.020638
17:44:40|0.020638
17:44:41|0.020638
17:44:43|0.020638
17:44:44|0.020638
17:44:45|0.020638
17:44:45|0.020638
17:44:46|0.020638
17:44:48|0.020633
17:44:48|0.020633
17:44:49|0.020633
17:44:51|0.020635
17:44:52|0.020635
17:44:53|0.020635
17:44:53|0.020635
17:44:55|0.020635
17:44:56|0.020635
17:44:57|0.020635
17:44:58|0.020635
17:45:00|0.020635
17:45:02|0.020638
17:45:03|0.020638
17:45:04|0.020638
17:45:05|0.020638
17:45:06|0.020638
17:45:07|0.020638
17:45:08|0.020638
17:45:12|0.020629
17:45:13|0.020637
17:45:14|0.020637
17:45:15|0.020637
17:45:16|0.020637
17:45:18|0.020637
17:45:18|0.020637
17:45:19|0.020637
17:45:21|0.020637
17:45:21|0.020639
17:45:22|0.020639
17:45:23|0.020639
17:45:24|0.020624
17:45:25|0.020625
17:45:26|0.020625
17:45:27|0.020625
17:45:29|0.020625
17:45:30|0.020625
17:45:31|0.020625
17:45:32|0.020625
17:45:33|0.020625
17:45:34|0.020622
17:45:35|0.020622
17:45:36|0.020622
17:45:37|0.020622
17:45:39|0.020622
17:45:39|0.020622
17:45:40|0.020622
17:45:41|0.020622
17:45:43|0.020636
17:45:43|0.020636
17:45:45|0.020636
17:45:45|0.020636
17:45:46|0.020636
17:45:47|0.020636
17:45:48|0.020636
17:45:49|0.020636
17:45:51|0.020636
17:45:51|0.020636
17:45:52|0.020636
17:45:54|0.020636
17:45:54|0.020636
17:45:56|0.020636
17:45:57|0.020636
17:45:58|0.020623
17:45:58|0.020623
17:45:59|0.020622
17:46:00|0.020622
17:46:02|0.020622
17:46:03|0.020622
17:46:04|0.020622
17:46:06|0.020622
17:46:06|0.020624
17:46:07|0.020624
17:46:08|0.020624
17:46:10|0.020624
17:46:11|0.020629
17:46:12|0.020629
17:46:13|0.020629
17:46:14|0.020629
17:46:15|0.020629
17:46:16|0.020629
17:46:17|0.020629
17:46:17|0.020621
17:46:19|0.020621
17:46:20|0.020621
17:46:21|0.020621
17:46:22|0.020621
17:46:23|0.020621
17:46:24|0.020621
17:46:26|0.020621
17:46:26|0.020621
17:46:27|0.020621
17:46:29|0.020621
17:46:29|0.020621
17:46:31|0.020621
17:46:31|0.02062
17:46:32|0.02062
17:46:33|0.02062
17:46:34|0.0206
17:46:36|0.020598
17:46:37|0.020594
17:46:38|0.020601
17:46:38|0.020601
17:46:40|0.020601
17:46:40|0.02061
17:46:42|0.020614
17:46:43|0.020614
17:46:44|0.020619
17:46:45|0.020619
17:46:46|0.020619
17:46:47|0.020619
17:46:48|0.020619
17:46:49|0.020619
17:46:50|0.020619
17:46:51|0.020625
17:46:52|0.020625
17:46:54|0.020625
17:46:54|0.020625
17:46:55|0.020625
17:46:56|0.02062
17:46:57|0.02062
17:46:58|0.02062
17:46:59|0.02062
17:47:01|0.020595
17:47:02|0.020595
17:47:04|0.020607
17:47:05|0.020607
17:47:05|0.020607
17:47:07|0.020607
17:47:08|0.020621
17:47:08|0.020621
17:47:10|0.020621
17:47:11|0.020621
17:47:11|0.020621
17:47:13|0.020621
17:47:14|0.020635
17:47:15|0.020635
17:47:16|0.02063
17:47:17|0.02063
17:47:18|0.02063
17:47:19|0.02063
17:47:21|0.02063
17:47:21|0.02063
17:47:22|0.02063
17:47:24|0.02063
17:47:25|0.02063
17:47:25|0.02063
17:47:26|0.02063
17:47:27|0.02063
17:47:29|0.02063
17:47:30|0.02063
17:47:31|0.020624
17:47:32|0.020624
17:47:33|0.020624
17:47:34|0.020624
17:47:35|0.020624
17:47:37|0.020624
17:47:37|0.020624
17:47:38|0.020624
17:47:39|0.020624
17:47:40|0.020624
17:47:41|0.020624
17:47:42|0.020624
17:47:43|0.020624
17:47:44|0.020624
17:47:45|0.020624
17:47:46|0.020624
17:47:47|0.020624
17:47:48|0.020624
17:47:49|0.020624
17:47:50|0.020624
17:47:51|0.020624
17:47:52|0.020624
17:47:53|0.020624
17:47:54|0.020624
17:47:55|0.020624
17:47:56|0.020624
17:47:57|0.020624
17:47:58|0.020624
17:48:00|0.020624
17:48:01|0.020624
17:48:01|0.020624
17:48:03|0.020624
17:48:04|0.020624
17:48:05|0.020624
17:48:07|0.020624
17:48:08|0.020624
17:48:09|0.020624
17:48:10|0.020624
17:48:11|0.020591
17:48:12|0.0206
17:48:14|0.0206
17:48:15|0.0206
17:48:16|0.0206
17:48:17|0.020594
17:48:18|0.020594
17:48:19|0.020594
17:48:20|0.020594
17:48:21|0.020594
17:48:22|0.020594
17:48:24|0.020594
17:48:24|0.020594
17:48:25|0.020594
17:48:27|0.020593
17:48:27|0.020593
17:48:29|0.020593
17:48:29|0.020593
17:48:31|0.020593
17:48:32|0.020597
17:48:32|0.020597
17:48:34|0.020597
17:48:35|0.020597
17:48:36|0.020598
17:48:37|0.020598
17:48:38|0.020595
17:48:39|0.020605
17:48:40|0.020605
17:48:41|0.020605
17:48:42|0.020605
17:48:43|0.020605
17:48:44|0.020605
17:48:46|0.020605
17:48:47|0.020605
17:48:48|0.020605
17:48:48|0.020605
17:48:50|0.020605
17:48:51|0.020605
17:48:52|0.020605
17:48:53|0.020605
17:48:54|0.020605
17:48:54|0.020593
17:48:55|0.020593
17:48:57|0.020593
17:48:58|0.020593
17:48:59|0.020593
17:48:59|0.020593
17:49:00|0.020593
17:49:02|0.020593
17:49:04|0.020586
17:49:06|0.020585
17:49:06|0.020586
17:49:08|0.020586
17:49:08|0.020586
17:49:09|0.020586
17:49:10|0.020586
17:49:12|0.020586
17:49:13|0.020586
17:49:15|0.020586
17:49:16|0.020586
17:49:16|0.020583
17:49:18|0.020583
17:49:19|0.020583
17:49:19|0.020583
17:49:21|0.020583
17:49:22|0.020583
17:49:23|0.020583
17:49:24|0.020578
17:49:25|0.020578
17:49:26|0.020578
17:49:27|0.020578
17:49:28|0.020578
17:49:29|0.020578
17:49:30|0.020578
17:49:31|0.020578
17:49:33|0.020578
17:49:33|0.020578
17:49:35|0.020575
17:49:36|0.020575
17:49:37|0.020575
17:49:37|0.020572
17:49:39|0.020572
17:49:39|0.020572
17:49:40|0.020572
17:49:42|0.020572
17:49:43|0.020571
17:49:43|0.020571
17:49:44|0.020581
17:49:45|0.020581
17:49:47|0.020581
17:49:48|0.02058
17:49:49|0.02058
17:49:50|0.02058
17:49:51|0.020586
17:49:53|0.020586
17:49:54|0.020586
17:49:55|0.020586
17:49:55|0.020586
17:49:56|0.020586
17:49:58|0.020586
17:49:58|0.020586
17:49:59|0.020586
17:50:00|0.020586
17:50:01|0.020586
17:50:02|0.020586
17:50:05|0.020577
17:50:05|0.020577
17:50:07|0.020577
17:50:07|0.020577
17:50:09|0.020577
17:50:10|0.020577
17:50:11|0.020579
17:50:12|0.020579
17:50:13|0.020579
17:50:14|0.020579
17:50:15|0.020579
17:50:16|0.020579
17:50:17|0.020579
17:50:18|0.020587
17:50:19|0.020587
17:50:20|0.020587
17:50:22|0.020587
17:50:22|0.020587
17:50:24|0.020581
17:50:24|0.020587
17:50:26|0.020587
17:50:27|0.020587
17:50:28|0.020587
17:50:29|0.020587
17:50:30|0.020587
17:50:30|0.020587
17:50:31|0.020587
17:50:33|0.020587
17:50:34|0.020587
17:50:35|0.020587
17:50:36|0.020587
17:50:37|0.020587
17:50:38|0.020587
17:50:40|0.020587
17:50:41|0.020606
17:50:42|0.020606
17:50:44|0.020606
17:50:44|0.020606
17:50:46|0.020606
17:50:46|0.020606
17:50:48|0.020606
17:50:49|0.0206
17:50:50|0.0206
17:50:51|0.0206
17:50:52|0.0206
17:50:52|0.020607
17:50:54|0.020607
17:50:55|0.020607
17:50:56|0.020607
17:50:57|0.020605
17:50:58|0.020605
17:50:59|0.020605
17:51:00|0.020605
17:51:01|0.020596
17:51:02|0.020596
17:51:03|0.020596
17:51:04|0.020596
17:51:06|0.020596
17:51:08|0.020596
17:51:10|0.020596
17:51:10|0.020597
17:51:11|0.020607
17:51:13|0.020607
17:51:15|0.020607
17:51:15|0.020607
17:51:17|0.020607
17:51:18|0.020607
17:51:19|0.020607
17:51:20|0.020607
17:51:21|0.020607
17:51:22|0.020607
17:51:23|0.020607
17:51:24|0.020607
17:51:25|0.020607
17:51:26|0.020607
17:51:27|0.020607
17:51:29|0.020607
17:51:30|0.020607
17:51:30|0.020607
17:51:32|0.020607
17:51:32|0.020607
17:51:33|0.020607
17:51:35|0.020607
17:51:36|0.020607
17:51:37|0.020607
17:51:38|0.020607
17:51:38|0.020607
17:51:40|0.020607
17:51:41|0.020588
17:51:42|0.020587
17:51:43|0.020587
17:51:44|0.020587
17:51:45|0.020587
17:51:46|0.020587
17:51:47|0.020587
17:51:48|0.020587
17:51:50|0.020587
17:51:50|0.020587
17:51:51|0.020587
17:51:52|0.020587
17:51:53|0.020581
17:51:54|0.020581
17:51:55|0.020581
17:51:56|0.020566
17:51:58|0.020566
17:51:58|0.020564
17:52:00|0.020563
17:52:01|0.02056
17:52:02|0.020562
17:52:03|0.020562
17:52:04|0.020566
17:52:05|0.020566
17:52:07|0.020566
17:52:08|0.020564
17:52:10|0.020564
17:52:12|0.020568
17:52:12|0.020567
17:52:14|0.020567
17:52:14|0.020568
17:52:15|0.020568
17:52:17|0.020568
17:52:18|0.02057
17:52:19|0.02057
17:52:20|0.02057
17:52:21|0.02057
17:52:22|0.02057
17:52:23|0.020575
17:52:24|0.020575
17:52:25|0.020575
17:52:26|0.020575
17:52:28|0.020575
17:52:29|0.020571
17:52:30|0.020571
17:52:30|0.020571
17:52:31|0.020571
17:52:32|0.020571
17:52:33|0.020571
17:52:34|0.020564
17:52:35|0.020564
17:52:37|0.020564
17:52:38|0.020564
17:52:39|0.020564
17:52:40|0.020559
17:52:41|0.020559
17:52:41|0.020559
17:52:42|0.020559
17:52:44|0.020559
17:52:45|0.020559
17:52:45|0.020559
17:52:47|0.020559
17:52:48|0.020552
17:52:49|0.020552
17:52:50|0.020558
17:52:52|0.020558
17:52:52|0.020558
17:52:54|0.020558
17:52:54|0.020558
17:52:55|0.020558
17:52:57|0.020558
17:52:57|0.020558
17:52:58|0.020558
17:52:59|0.020558
17:53:00|0.020558
17:53:01|0.020558
17:53:02|0.020558
17:53:04|0.020544
17:53:04|0.020544
17:53:06|0.020544
17:53:07|0.020546
17:53:09|0.020539
17:53:11|0.020539
17:53:11|0.020549
17:53:12|0.020549
17:53:13|0.020549
17:53:15|0.020549
17:53:15|0.020549
17:53:16|0.020549
17:53:18|0.020552
17:53:18|0.020544
17:53:19|0.020538
17:53:20|0.020538
17:53:21|0.020538
17:53:22|0.020538
17:53:24|0.020538
17:53:25|0.020538
17:53:26|0.020538
17:53:26|0.020544
17:53:28|0.020544
17:53:29|0.020544
17:53:30|0.020544
17:53:31|0.020544
17:53:32|0.020544
17:53:33|0.020544
17:53:34|0.020533
17:53:35|0.020533
17:53:36|0.020533
17:53:37|0.020554
17:53:38|0.020554
17:53:40|0.020554
17:53:41|0.020554
17:53:42|0.020554
17:53:43|0.020554
17:53:43|0.020554
17:53:44|0.020551
17:53:45|0.020551
17:53:47|0.020551
17:53:48|0.020555
17:53:49|0.020555
17:53:50|0.020552
17:53:51|0.020552
17:53:52|0.020552
17:53:53|0.020552
17:53:54|0.020552
17:53:55|0.020552
17:53:56|0.020552
17:53:57|0.020552
17:53:59|0.020552
17:53:59|0.020552
17:54:00|0.020552
17:54:01|0.020552
17:54:02|0.020552
17:54:03|0.020552
17:54:04|0.020552
17:54:05|0.020552
17:54:07|0.020561
17:54:09|0.02056
17:54:11|0.020559
17:54:13|0.020554
17:54:14|0.020541
17:54:15|0.020541
17:54:16|0.020541
17:54:16|0.020541
17:54:17|0.020541
17:54:18|0.020541
17:54:19|0.020541
17:54:20|0.020541
17:54:22|0.020541
17:54:23|0.020541
17:54:24|0.020541
17:54:25|0.020541
17:54:26|0.020542
17:54:27|0.020542
17:54:28|0.020542
17:54:29|0.020542
17:54:30|0.020542
17:54:32|0.020542
17:54:33|0.020542
17:54:33|0.020542
17:54:34|0.020542
17:54:35|0.020542
17:54:37|0.020542
17:54:38|0.020535
17:54:39|0.020535
17:54:40|0.020535
17:54:41|0.020535
17:54:42|0.020535
17:54:43|0.020528
17:54:44|0.020528
17:54:46|0.020528
17:54:46|0.020528
17:54:47|0.020526
17:54:49|0.020526
17:54:49|0.020526
17:54:51|0.020526
17:54:51|0.020532
17:54:52|0.020532
17:54:54|0.020532
17:54:54|0.020532
17:54:56|0.020532
17:54:56|0.020532
17:54:58|0.020532
17:54:59|0.020532
17:55:00|0.020532
17:55:00|0.020532
17:55:02|0.020532
17:55:02|0.020532
17:55:04|0.020532
17:55:04|0.020532
17:55:05|0.020531
17:55:07|0.020531
17:55:08|0.020531
17:55:09|0.020531
17:55:10|0.020531
17:55:11|0.020531
17:55:13|0.020531
17:55:14|0.020531
17:55:15|0.020519
17:55:16|0.020519
17:55:17|0.020516
17:55:18|0.020516
17:55:19|0.020516
17:55:20|0.020516
17:55:21|0.020516
17:55:22|0.020516
17:55:22|0.020515
17:55:24|0.020524
17:55:24|0.020524
17:55:25|0.020524
17:55:26|0.020524
17:55:28|0.020527
17:55:29|0.020527
17:55:30|0.020527
17:55:31|0.020527
17:55:32|0.020531
17:55:33|0.020531
17:55:34|0.020531
17:55:35|0.020531
17:55:37|0.020531
17:55:38|0.020531
17:55:38|0.020531
17:55:39|0.020531
17:55:41|0.020531
17:55:42|0.020531
17:55:43|0.020531
17:55:44|0.020531
17:55:45|0.020531
17:55:46|0.020531
17:55:47|0.020531
17:55:48|0.020531
17:55:49|0.020531
17:55:50|0.020531
17:55:51|0.020531
17:55:52|0.020531
17:55:53|0.020512
17:55:54|0.020512
17:55:56|0.020512
17:55:56|0.020512
17:55:58|0.020512
17:55:59|0.020512
17:55:59|0.020512
17:56:00|0.020512
17:56:01|0.020512
17:56:03|0.020512
17:56:04|0.020513
17:56:04|0.020513
17:56:05|0.020513
17:56:06|0.020513
17:56:08|0.020513
17:56:09|0.020513
17:56:09|0.020516
17:56:11|0.020516
17:56:12|0.020517
17:56:14|0.020517
17:56:15|0.020517
17:56:17|0.020517
17:56:18|0.020517
17:56:19|0.020517
17:56:20|0.020511
17:56:21|0.020511
17:56:23|0.020511
17:56:23|0.020511
17:56:25|0.020511
17:56:26|0.020511
17:56:27|0.020511
17:56:27|0.020512
17:56:29|0.020507
17:56:30|0.020507
17:56:30|0.020507
17:56:31|0.020507
17:56:32|0.020507
17:56:34|0.020507
17:56:35|0.020507
17:56:36|0.020507
17:56:37|0.020516
17:56:38|0.020516
17:56:39|0.020516
17:56:40|0.020516
17:56:42|0.020516
17:56:42|0.020516
17:56:43|0.020516
17:56:44|0.020516
17:56:46|0.020516
17:56:46|0.020516
17:56:47|0.020516
17:56:49|0.020503
17:56:50|0.020503
17:56:51|0.020503
17:56:51|0.020503
17:56:53|0.020503
17:56:54|0.020503
17:56:55|0.020503
17:56:56|0.020502
17:56:56|0.020502
17:56:58|0.020502
17:56:59|0.020502
17:57:00|0.020502
17:57:01|0.020501
17:57:03|0.020472
17:57:04|0.020458
17:57:04|0.020466
17:57:06|0.020469
17:57:06|0.020469
17:57:07|0.02047
17:57:08|0.020469
17:57:09|0.020469
17:57:12|0.020467
17:57:13|0.02047
17:57:15|0.02047
17:57:16|0.020473
17:57:16|0.020469
17:57:18|0.020469
17:57:20|0.020469
17:57:20|0.020469
17:57:23|0.020469
17:57:24|0.020469
17:57:25|0.020469
17:57:26|0.02047
17:57:27|0.02047
17:57:28|0.02047
17:57:29|0.02047
17:57:30|0.02047
17:57:31|0.020464
17:57:33|0.020464
17:57:34|0.020464
17:57:35|0.020464
17:57:36|0.020464
17:57:37|0.020464
17:57:38|0.020464
17:57:38|0.020464
17:57:40|0.020464
17:57:41|0.020467
17:57:41|0.020472
17:57:42|0.020472
17:57:44|0.020473
17:57:45|0.020473
17:57:46|0.020473
17:57:48|0.020473
17:57:49|0.020473
17:57:49|0.020473
17:57:51|0.020473
17:57:52|0.020473
17:57:53|0.020473
17:57:54|0.020473
17:57:54|0.020473
17:57:57|0.020473
17:57:57|0.020473
17:57:58|0.020473
17:57:59|0.020473
17:58:01|0.020473
17:58:01|0.020473
17:58:02|0.020473
17:58:03|0.020473
17:58:04|0.020473
17:58:06|0.020473
17:58:07|0.020473
17:58:07|0.020473
17:58:09|0.020477
17:58:11|0.020477
17:58:12|0.020417
17:58:12|0.020457
17:58:14|0.020454
17:58:15|0.020454
17:58:16|0.020454
17:58:17|0.020454
17:58:17|0.020458
17:58:19|0.020458
17:58:20|0.020458
17:58:21|0.020458
17:58:22|0.020458
17:58:23|0.020458
17:58:24|0.020458
17:58:25|0.02045
17:58:26|0.02045
17:58:28|0.02045
17:58:28|0.02045
17:58:30|0.020452
17:58:31|0.020452
17:58:32|0.020452
17:58:33|0.020452
17:58:34|0.020452
17:58:35|0.020452
17:58:36|0.020452
17:58:38|0.020452
17:58:38|0.020452
17:58:39|0.020452
17:58:41|0.020452
17:58:42|0.020452
17:58:43|0.020452
17:58:44|0.020452
17:58:45|0.020452
17:58:46|0.020452
17:58:47|0.020452
17:58:48|0.020453
17:58:49|0.020453
17:58:50|0.020442
17:58:52|0.020442
17:58:52|0.020442
17:58:53|0.020444
17:58:54|0.020444
17:58:55|0.020444
17:58:57|0.020444
17:58:58|0.020445
17:58:59|0.020445
17:59:00|0.020445
17:59:01|0.020445
17:59:02|0.020447
17:59:03|0.020447
17:59:04|0.020447
17:59:05|0.020447
17:59:06|0.020468
17:59:07|0.02047
17:59:08|0.020466
17:59:09|0.020466
17:59:10|0.020466
17:59:11|0.020466
17:59:12|0.020466
17:59:14|0.020466
17:59:14|0.020466
17:59:16|0.020466
17:59:18|0.020466
17:59:18|0.020461
17:59:19|0.020461
17:59:21|0.020461
17:59:22|0.020461
17:59:23|0.020461
17:59:25|0.02047
17:59:26|0.02047
17:59:27|0.02047
17:59:28|0.020469
17:59:30|0.020469
17:59:30|0.020469
17:59:32|0.020469
17:59:32|0.020469
17:59:34|0.020469
17:59:34|0.02046
17:59:36|0.020461
17:59:37|0.020466
17:59:38|0.020466
17:59:39|0.020466
17:59:40|0.020466
17:59:41|0.020466
17:59:42|0.020466
17:59:43|0.020466
17:59:44|0.020466
17:59:46|0.020466
17:59:46|0.020466
17:59:47|0.020466
17:59:48|0.020466
17:59:50|0.020465
17:59:51|0.020465
17:59:51|0.020465
17:59:52|0.020465
17:59:53|0.020465
17:59:55|0.020465
17:59:55|0.020465
17:59:56|0.020465
17:59:58|0.020465
17:59:59|0.020465
18:00:00|0.020465
18:00:01|0.020465
18:00:02|0.020465
18:00:03|0.020465
18:00:04|0.020464
18:00:05|0.020464
18:00:06|0.020464
18:00:08|0.020464
18:00:09|0.020464
18:00:10|0.020464
18:00:11|0.020465
18:00:12|0.020465
18:00:13|0.020465
18:00:15|0.020465
18:00:16|0.020465
18:00:17|0.020465
18:00:18|0.020465
18:00:19|0.020465
18:00:20|0.020465
18:00:22|0.020465
18:00:23|0.020462
18:00:24|0.020469
18:00:25|0.02047
18:00:26|0.020464
18:00:27|0.020467
18:00:28|0.020467
18:00:30|0.020467
18:00:30|0.020467
18:00:31|0.020466
18:00:32|0.020466
18:00:33|0.020457
18:00:34|0.020457
18:00:35|0.020457
18:00:37|0.020454
18:00:39|0.020447
18:00:40|0.020457
18:00:40|0.020457
18:00:42|0.020457
18:00:43|0.020466
18:00:45|0.020455
18:00:45|0.020449
18:00:47|0.020449
18:00:47|0.020449
18:00:48|0.020449
18:00:49|0.020449
18:00:51|0.020453
18:00:51|0.02045
18:00:53|0.020457
18:00:54|0.020461
18:00:55|0.020462
18:00:56|0.02046
18:00:57|0.02046
18:00:58|0.02046
18:00:59|0.02046
18:01:00|0.020463
18:01:01|0.020463
18:01:02|0.020466
18:01:03|0.020466
18:01:04|0.020467
18:01:05|0.020467
18:01:06|0.02048
18:01:07|0.020488
18:01:08|0.020488
18:01:10|0.020491
18:01:10|0.020484
18:01:11|0.020484
18:01:12|0.020497
18:01:13|0.020497
18:01:14|0.02049
18:01:16|0.020486
18:01:17|0.020479
18:01:19|0.020479
18:01:19|0.020479
18:01:21|0.020479
18:01:22|0.020479
18:01:23|0.020479
18:01:24|0.020479
18:01:25|0.020453
18:01:27|0.020453
18:01:27|0.020453
18:01:29|0.020453
18:01:30|0.02044
18:01:31|0.020437
18:01:31|0.020437
18:01:33|0.020437
18:01:34|0.020437
18:01:35|0.020437
18:01:36|0.020432
18:01:37|0.020432
18:01:38|0.020432
18:01:39|0.020424
18:01:41|0.020424
18:01:41|0.020424
18:01:42|0.020424
18:01:44|0.020424
18:01:44|0.020424
18:01:45|0.020432
18:01:46|0.020432
18:01:47|0.020432
18:01:48|0.020432
18:01:50|0.020425
18:01:50|0.020425
18:01:51|0.020425
18:01:53|0.020425
18:01:53|0.020425
18:01:54|0.02043
18:01:56|0.02043
18:01:57|0.02043
18:01:58|0.020421
18:01:59|0.020423
18:02:00|0.020423
18:02:02|0.020423
18:02:03|0.020418
18:02:03|0.020418
18:02:04|0.020418
18:02:05|0.020418
18:02:07|0.020418
18:02:08|0.020411
18:02:08|0.020406
18:02:09|0.020406
18:02:11|0.020406
18:02:12|0.020413
18:02:13|0.020415
18:02:14|0.020415
18:02:15|0.020408
18:02:17|0.0204
18:02:19|0.0204
18:02:20|0.0204
18:02:21|0.02042
18:02:22|0.02042
18:02:24|0.02042
18:02:25|0.02042
18:02:26|0.02042
18:02:27|0.020426
18:02:28|0.020426
18:02:30|0.020426
18:02:31|0.020426
18:02:32|0.020426
18:02:33|0.020426
18:02:34|0.020426
18:02:34|0.020427
18:02:35|0.020427
18:02:37|0.020427
18:02:38|0.020416
18:02:39|0.020416
18:02:40|0.020416
18:02:41|0.020416
18:02:42|0.020416
18:02:43|0.020416
18:02:44|0.020416
18:02:45|0.020416
18:02:47|0.020416
18:02:47|0.020416
18:02:49|0.020416
18:02:49|0.020431
18:02:51|0.020431
18:02:51|0.020431
18:02:53|0.020431
18:02:54|0.020431
18:02:55|0.020436
18:02:56|0.020436
18:02:56|0.020436
18:02:57|0.020436
18:02:59|0.020436
18:03:00|0.020436
18:03:01|0.020427
18:03:02|0.020427
18:03:03|0.020427
18:03:04|0.020415
18:03:05|0.02042
18:03:06|0.02042
18:03:07|0.020417
18:03:08|0.020417
18:03:09|0.020417
18:03:10|0.020413
18:03:12|0.020413
18:03:12|0.020413
18:03:14|0.020413
18:03:15|0.020431
18:03:16|0.020431
18:03:18|0.020432
18:03:19|0.020432
18:03:20|0.020432
18:03:21|0.020432
18:03:23|0.020432
18:03:24|0.020432
18:03:25|0.020435
18:03:25|0.020435
18:03:27|0.020431
18:03:28|0.020431
18:03:28|0.020431
18:03:30|0.020431
18:03:31|0.020431
18:03:33|0.020431
18:03:34|0.020429
18:03:35|0.020429
18:03:36|0.020429
18:03:37|0.020429
18:03:38|0.020429
18:03:39|0.020429
18:03:41|0.020429
18:03:42|0.020429
18:03:43|0.020429
18:03:44|0.020429
18:03:45|0.020429
18:03:46|0.020429
18:03:47|0.020429
18:03:49|0.020429
18:03:49|0.020429
18:03:50|0.020429
18:03:51|0.020429
18:03:52|0.020441
18:03:54|0.020441
18:03:55|0.020441
18:03:55|0.020441
18:03:57|0.020441
18:03:57|0.020441
18:03:58|0.020441
18:04:00|0.020441
18:04:01|0.020441
18:04:02|0.020441
18:04:03|0.020431
18:04:04|0.020425
18:04:06|0.020427
18:04:06|0.020427
18:04:07|0.020424
18:04:09|0.020424
18:04:10|0.020424
18:04:11|0.020424
18:04:12|0.020424
18:04:14|0.020424
18:04:15|0.020429
18:04:15|0.020429
18:04:16|0.020429
18:04:17|0.020429
18:04:20|0.020429
18:04:21|0.020429
18:04:22|0.020429
18:04:23|0.020429
18:04:24|0.020438
18:04:25|0.020438
18:04:26|0.020438
18:04:28|0.020438
18:04:28|0.020438
18:04:30|0.020438
18:04:31|0.020438
18:04:32|0.020438
18:04:32|0.020438
18:04:34|0.020438
18:04:34|0.02043
18:04:36|0.020426
18:04:37|0.020434
18:04:38|0.020434
18:04:39|0.020434
18:04:40|0.020434
18:04:41|0.020434
18:04:42|0.020434
18:04:43|0.020434
18:04:44|0.020434
18:04:45|0.020434
18:04:46|0.020431
18:04:47|0.020431
18:04:48|0.020431
18:04:50|0.020431
18:04:50|0.020431
18:04:51|0.02043
18:04:52|0.02043
18:04:53|0.02043
18:04:55|0.02043
18:04:55|0.02043
18:04:56|0.02042
18:04:57|0.02042
18:04:58|0.02042
18:05:00|0.02042
18:05:01|0.02042
18:05:02|0.02042
18:05:03|0.02042
18:05:04|0.020408
18:05:05|0.020408
18:05:06|0.020408
18:05:07|0.020399
18:05:09|0.020399
18:05:09|0.020402
18:05:10|0.020395
18:05:11|0.020405
18:05:12|0.020405
18:05:13|0.020406
18:05:14|0.020401
18:05:15|0.020401
18:05:17|0.020396
18:05:17|0.020398
18:05:20|0.020403
18:05:21|0.020389
18:05:22|0.020374
18:05:23|0.020353
18:05:25|0.020364
18:05:25|0.02036
18:05:26|0.02036
18:05:27|0.020363
18:05:29|0.020363
18:05:30|0.020363
18:05:30|0.020356
18:05:32|0.020351
18:05:33|0.02035
18:05:34|0.020352
18:05:35|0.020354
18:05:36|0.020354
18:05:38|0.020354
18:05:38|0.020344
18:05:39|0.02032
18:05:41|0.02032
18:05:41|0.02032
18:05:43|0.020328
18:05:43|0.020328
18:05:45|0.020309
18:05:45|0.020307
18:05:47|0.020304
18:05:48|0.020304
18:05:49|0.020299
18:05:50|0.020305
18:05:52|0.020302
18:05:53|0.020299
18:05:54|0.020311
18:05:54|0.020298
18:05:55|0.020297
18:05:56|0.020297
18:05:58|0.020302
18:05:59|0.020302
18:06:00|0.020301
18:06:01|0.020301
18:06:02|0.020292
18:06:03|0.020292
18:06:04|0.020302
18:06:05|0.020302
18:06:06|0.020294
18:06:07|0.020294
18:06:08|0.020285
18:06:10|0.020287
18:06:11|0.020291
18:06:12|0.020284
18:06:13|0.020289
18:06:14|0.020289
18:06:15|0.020304
18:06:17|0.020301
18:06:17|0.020293
18:06:18|0.020293
18:06:19|0.020296
18:06:21|0.020292
18:06:22|0.020312
18:06:23|0.020312
18:06:24|0.020308
18:06:25|0.020308
18:06:27|0.020304
18:06:28|0.020289
18:06:30|0.020293
18:06:31|0.020288
18:06:32|0.020288
18:06:32|0.020286
18:06:34|0.02026
18:06:35|0.02025
18:06:36|0.020244
18:06:37|0.020215
18:06:38|0.020227
18:06:39|0.020232
18:06:41|0.020236
18:06:41|0.02024
18:06:43|0.020247
18:06:44|0.020247
18:06:45|0.02025
18:06:46|0.020249
18:06:47|0.020223
18:06:48|0.020247
18:06:49|0.020251
18:06:50|0.020254
18:06:51|0.020263
18:06:53|0.020263
18:06:53|0.020267
18:06:54|0.020267
18:06:55|0.020268
18:06:56|0.020276
18:06:57|0.020276
18:06:58|0.020275
18:07:00|0.020262
18:07:01|0.020249
18:07:02|0.020249
18:07:03|0.020262
18:07:04|0.020257
18:07:05|0.020257
18:07:06|0.020259
18:07:07|0.020249
18:07:08|0.020242
18:07:09|0.020253
18:07:10|0.020259
18:07:12|0.020261
18:07:12|0.020265
18:07:14|0.020269
18:07:15|0.020272
18:07:15|0.020279
18:07:16|0.020282
18:07:17|0.0203
18:07:19|0.0203
18:07:20|0.02029
18:07:22|0.02029
18:07:23|0.020298
18:07:24|0.020298
18:07:26|0.020306
18:07:27|0.020308
18:07:28|0.020319
18:07:30|0.020314
18:07:31|0.020325
18:07:33|0.020321
18:07:34|0.020321
18:07:35|0.020328
18:07:36|0.020329
18:07:37|0.020343
18:07:38|0.020346
18:07:39|0.020349
18:07:40|0.020348
18:07:41|0.020355
18:07:42|0.020359
18:07:43|0.020359
18:07:44|0.02035
18:07:45|0.02035
18:07:47|0.02035
18:07:47|0.020353
18:07:48|0.020353
18:07:50|0.020353
18:07:51|0.02036
18:07:51|0.02036
18:07:53|0.020366
18:07:54|0.020366
18:07:56|0.020366
18:07:56|0.02036
18:07:58|0.020373
18:07:59|0.020373
18:08:00|0.02036
18:08:00|0.02037
18:08:02|0.02037
18:08:02|0.020372
18:08:03|0.020376
18:08:04|0.020376
18:08:05|0.020376
18:08:06|0.020376
18:08:07|0.020387
18:08:08|0.020384
18:08:09|0.020384
18:08:11|0.020384
18:08:11|0.020384
18:08:12|0.020372
18:08:13|0.020367
18:08:14|0.020352
18:08:16|0.02035
18:08:16|0.02035
18:08:17|0.02035
18:08:18|0.020346
18:08:20|0.020338
18:08:21|0.02035
18:08:23|0.020372
18:08:23|0.020372
18:08:25|0.020372
18:08:27|0.020372
18:08:27|0.020372
18:08:29|0.020377
18:08:31|0.020373
18:08:32|0.020373
18:08:33|0.020357
18:08:34|0.020357
18:08:35|0.020344
18:08:36|0.020344
18:08:37|0.020344
18:08:38|0.020337
18:08:39|0.020337
18:08:41|0.020337
18:08:41|0.020337
18:08:43|0.020337
18:08:43|0.020337
18:08:44|0.020337
18:08:45|0.020337
18:08:46|0.020337
18:08:47|0.020337
18:08:49|0.020337
18:08:49|0.020345
18:08:52|0.020343
18:08:52|0.020343
18:08:54|0.020341
18:08:55|0.020331
18:08:56|0.020331
18:08:57|0.020331
18:08:58|0.020327
18:09:00|0.020327
18:09:00|0.020329
18:09:01|0.020329
18:09:03|0.02033
18:09:04|0.020328
18:09:05|0.020323
18:09:05|0.020322
18:09:06|0.02032
18:09:08|0.02032
18:09:09|0.020304
18:09:10|0.020304
18:09:10|0.020304
18:09:12|0.02029
18:09:12|0.020303
18:09:14|0.020303
18:09:14|0.020308
18:09:16|0.020308
18:09:17|0.020308
18:09:17|0.020311
18:09:18|0.020311
18:09:20|0.020288
18:09:21|0.020288
18:09:23|0.020285
18:09:24|0.020289
18:09:25|0.020293
18:09:27|0.020298
18:09:28|0.020298
18:09:28|0.020297
18:09:31|0.020293
18:09:32|0.020293
18:09:32|0.020289
18:09:33|0.020294
18:09:35|0.020294
18:09:37|0.020289
18:09:37|0.02029
18:09:38|0.02029
18:09:39|0.02029
18:09:40|0.02029
18:09:41|0.020289
18:09:43|0.020289
18:09:44|0.020295
18:09:45|0.020287
18:09:45|0.020288
18:09:47|0.020288
18:09:48|0.020288
18:09:49|0.020288
18:09:51|0.020273
18:09:52|0.020273
18:09:52|0.020267
18:09:53|0.020267
18:09:54|0.020255
18:09:55|0.020262
18:09:57|0.020262
18:09:57|0.020262
18:09:59|0.020262
18:10:01|0.020262
18:10:01|0.020262
18:10:02|0.020262
18:10:04|0.020271
18:10:04|0.02028
18:10:06|0.02028
18:10:06|0.02028
18:10:07|0.020296
18:10:09|0.020292
18:10:10|0.020299
18:10:10|0.020301
18:10:11|0.020301
18:10:12|0.020301
18:10:13|0.020301
18:10:14|0.020301
18:10:15|0.020301
18:10:16|0.020301
18:10:17|0.020301
18:10:19|0.020301
18:10:19|0.020288
18:10:20|0.020276
18:10:22|0.02028
18:10:24|0.02028
18:10:25|0.020275
18:10:26|0.020262
18:10:27|0.020263
18:10:28|0.02027
18:10:29|0.02027
18:10:30|0.02027
18:10:31|0.02027
18:10:33|0.020285
18:10:34|0.020285
18:10:34|0.020285
18:10:35|0.020274
18:10:36|0.020274
18:10:38|0.020274
18:10:39|0.020278
18:10:40|0.020284
18:10:41|0.020272
18:10:42|0.020269
18:10:44|0.020272
18:10:45|0.020272
18:10:46|0.020272
18:10:46|0.020272
18:10:48|0.020272
18:10:49|0.020272
18:10:50|0.020267
18:10:50|0.020262
18:10:52|0.020262
18:10:53|0.020262
18:10:53|0.020245
18:10:55|0.020245
18:10:56|0.020245
18:10:57|0.020209
18:10:58|0.020216
18:10:59|0.0202
18:11:00|0.020213
18:11:00|0.020213
18:11:02|0.0202
18:11:02|0.0202
18:11:04|0.020191
18:11:04|0.020214
18:11:06|0.020229
18:11:07|0.020218
18:11:08|0.020205
18:11:09|0.02017
18:11:11|0.020198
18:11:11|0.02019
18:11:12|0.020187
18:11:13|0.020195
18:11:14|0.020196
18:11:15|0.020209
18:11:16|0.020209
18:11:17|0.020204
18:11:18|0.020185
18:11:19|0.020188
18:11:20|0.020179
18:11:21|0.020197
18:11:22|0.020199
18:11:24|0.020211
18:11:26|0.020203
18:11:27|0.020215
18:11:29|0.020199
18:11:30|0.020193
18:11:31|0.020201
18:11:33|0.020201
18:11:33|0.020206
18:11:35|0.020217
18:11:36|0.020226
18:11:37|0.020219
18:11:38|0.020206
18:11:39|0.020206
18:11:40|0.020205
18:11:42|0.020205
18:11:42|0.020206
18:11:43|0.020206
18:11:45|0.020206
18:11:46|0.0202
18:11:46|0.020207
18:11:48|0.020212
18:11:49|0.020219
18:11:50|0.020227
18:11:51|0.020227
18:11:52|0.020234
18:11:53|0.020225
18:11:54|0.020225
18:11:55|0.020237
18:11:56|0.02024
18:11:57|0.020238
18:11:59|0.020219
18:11:59|0.020199
18:12:00|0.020199
18:12:01|0.020199
18:12:02|0.020204
18:12:03|0.020204
18:12:04|0.020209
18:12:05|0.020209
18:12:06|0.020214
18:12:08|0.020214
18:12:09|0.020236
18:12:10|0.020233
18:12:11|0.020233
18:12:11|0.020233
18:12:12|0.020247
18:12:14|0.020235
18:12:15|0.020233
18:12:16|0.02024
18:12:17|0.020247
18:12:18|0.020247
18:12:19|0.020243
18:12:20|0.020234
18:12:21|0.020237
18:12:22|0.020235
18:12:23|0.020225
18:12:24|0.020211
18:12:26|0.020218
18:12:27|0.020207
18:12:28|0.020205
18:12:29|0.020211
18:12:30|0.020219
18:12:32|0.020219
18:12:33|0.020225
18:12:34|0.020216
18:12:35|0.020207
18:12:36|0.02021
18:12:37|0.02021
18:12:38|0.02021
18:12:39|0.020219
18:12:40|0.020202
18:12:41|0.020204
18:12:43|0.020203
18:12:43|0.020186
18:12:44|0.020186
18:12:45|0.020183
18:12:46|0.020192
18:12:47|0.020195
18:12:48|0.020217
18:12:50|0.020211
18:12:51|0.020211
18:12:51|0.020205
18:12:52|0.020205
18:12:53|0.020205
18:12:54|0.020204
18:12:55|0.020217
18:12:57|0.020215
18:12:59|0.020215
18:12:59|0.020217
18:13:01|0.020221
18:13:02|0.020221
18:13:03|0.020221
18:13:03|0.020202
18:13:04|0.020202
18:13:05|0.020201
18:13:07|0.02019
18:13:08|0.020168
18:13:09|0.020168
18:13:10|0.020168
18:13:11|0.020184
18:13:12|0.020195
18:13:12|0.020195
18:13:13|0.020195
18:13:14|0.020195
18:13:16|0.020207
18:13:17|0.020207
18:13:18|0.020207
18:13:19|0.020207
18:13:20|0.020227
18:13:21|0.020203
18:13:23|0.020192
18:13:23|0.020195
18:13:24|0.020195
18:13:26|0.020193
18:13:27|0.020193
18:13:28|0.020185
18:13:29|0.020207
18:13:30|0.020203
18:13:32|0.020207
18:13:33|0.020212
18:13:34|0.020212
18:13:35|0.020206
18:13:36|0.02021
18:13:37|0.02021
18:13:38|0.02021
18:13:39|0.02021
18:13:41|0.02021
18:13:41|0.02021
18:13:43|0.02021
18:13:43|0.02021
18:13:45|0.02021
18:13:46|0.020213
18:13:47|0.020213
18:13:47|0.020213
18:13:48|0.020213
18:13:49|0.020231
18:13:51|0.020231
18:13:52|0.020226
18:13:52|0.020226
18:13:54|0.020234
18:13:54|0.020234
18:13:56|0.020231
18:13:57|0.020231
18:13:58|0.020229
18:13:59|0.020229
18:14:00|0.020229
18:14:01|0.020229
18:14:02|0.020227
18:14:03|0.020216
18:14:04|0.020216
18:14:05|0.020216
18:14:06|0.020216
18:14:07|0.020212
18:14:08|0.020217
18:14:09|0.020217
18:14:10|0.020217
18:14:11|0.020224
18:14:12|0.020225
18:14:13|0.020225
18:14:14|0.020225
18:14:15|0.020227
18:14:16|0.020227
18:14:17|0.020227
18:14:18|0.02023
18:14:19|0.02023
18:14:20|0.02023
18:14:21|0.020244
18:14:22|0.020244
18:14:24|0.020262
18:14:25|0.020262
18:14:26|0.020262
18:14:28|0.020274
18:14:28|0.020274
18:14:30|0.020274
18:14:32|0.020281
18:14:33|0.020281
18:14:34|0.020286
18:14:35|0.020286
18:14:36|0.020295
18:14:38|0.020295
18:14:39|0.020295
18:14:40|0.020301
18:14:42|0.020295
18:14:43|0.020295
18:14:44|0.020286
18:14:44|0.020285
18:14:45|0.020285
18:14:46|0.020285
18:14:48|0.020285
18:14:49|0.020285
18:14:50|0.020267
18:14:51|0.020267
18:14:52|0.020267
18:14:53|0.020267
18:14:54|0.020267
18:14:55|0.020278
18:14:57|0.020278
18:14:58|0.020278
18:14:59|0.020278
18:14:59|0.020292
18:15:00|0.020292
18:15:01|0.020276
18:15:03|0.020276
18:15:05|0.020276
18:15:06|0.02029
18:15:08|0.020287
18:15:09|0.020287
18:15:10|0.020287
18:15:10|0.020287
18:15:12|0.020287
18:15:13|0.020298
18:15:14|0.020298
18:15:14|0.020298
18:15:15|0.020298
18:15:17|0.020298
18:15:18|0.020285
18:15:19|0.020277
18:15:20|0.020277
18:15:21|0.020277
18:15:22|0.020284
18:15:23|0.020284
18:15:24|0.020284
18:15:25|0.020284
18:15:26|0.020289
18:15:27|0.020289
18:15:28|0.020289
18:15:30|0.020289
18:15:32|0.020289
18:15:33|0.020289
18:15:36|0.020289
18:15:36|0.020291
18:15:37|0.020297
18:15:39|0.0203
18:15:39|0.0203
18:15:41|0.0203
18:15:42|0.020313
18:15:43|0.020309
18:15:44|0.020309
18:15:45|0.020302
18:15:47|0.020302
18:15:47|0.020307
18:15:48|0.020307
18:15:49|0.020307
18:15:50|0.020307
18:15:51|0.020306
18:15:53|0.020297
18:15:53|0.020297
18:15:55|0.020297
18:15:55|0.020297
18:15:57|0.020297
18:15:58|0.02029
18:16:00|0.02029
18:16:00|0.020293
18:16:01|0.020287
18:16:03|0.020295
18:16:04|0.020295
18:16:05|0.020295
18:16:06|0.020271
18:16:06|0.020271
18:16:08|0.020281
18:16:09|0.020287
18:16:09|0.020295
18:16:11|0.020294
18:16:12|0.020294
18:16:13|0.020275
18:16:14|0.020264
18:16:15|0.020264
18:16:17|0.020264
18:16:17|0.020257
18:16:18|0.020255
18:16:19|0.020255
18:16:20|0.020255
18:16:22|0.020243
18:16:22|0.020234
18:16:23|0.02022
18:16:25|0.02022
18:16:25|0.020212
18:16:26|0.020191
18:16:27|0.020196
18:16:29|0.020176
18:16:29|0.020191
18:16:30|0.020199
18:16:31|0.020213
18:16:33|0.020226
18:16:33|0.020226
18:16:35|0.020234
18:16:36|0.020234
18:16:36|0.020234
18:16:38|0.020244
18:16:39|0.020242
18:16:40|0.020242
18:16:41|0.020242
18:16:42|0.020242
18:16:43|0.020242
18:16:44|0.020264
18:16:45|0.020264
18:16:46|0.020262
18:16:47|0.020262
18:16:48|0.020274
18:16:49|0.020274
18:16:51|0.020274
18:16:51|0.020274
18:16:53|0.020274
18:16:54|0.020269
18:16:54|0.020269
18:16:55|0.020273
18:16:57|0.020269
18:16:57|0.020269
18:16:59|0.020269
18:17:00|0.020274
18:17:01|0.020274
18:17:02|0.020274
18:17:03|0.020274
18:17:04|0.020267
18:17:05|0.020261
18:17:06|0.020267
18:17:08|0.020267
18:17:09|0.020278
18:17:10|0.020278
18:17:10|0.020286
18:17:12|0.020283
18:17:13|0.020269
18:17:14|0.020269
18:17:15|0.020263
18:17:16|0.020251
18:17:17|0.020251
18:17:18|0.020251
18:17:19|0.020251
18:17:20|0.020252
18:17:21|0.020252
18:17:22|0.020252
18:17:23|0.020257
18:17:24|0.020245
18:17:25|0.020245
18:17:27|0.020245
18:17:27|0.020234
18:17:29|0.020238
18:17:31|0.020246
18:17:31|0.020255
18:17:33|0.020264
18:17:35|0.020248
18:17:36|0.020248
18:17:37|0.020248
18:17:38|0.020248
18:17:39|0.02022
18:17:40|0.020224
18:17:41|0.020224
18:17:42|0.020224
18:17:43|0.020242
18:17:44|0.020242
18:17:46|0.020245
18:17:46|0.020245
18:17:47|0.020232
18:17:48|0.020232
18:17:49|0.020232
18:17:50|0.020232
18:17:51|0.020232
18:17:53|0.020232
18:17:54|0.020237
18:17:54|0.020237
18:17:56|0.020237
18:17:56|0.020233
18:17:58|0.020233
18:17:59|0.020233
18:18:00|0.020233
18:18:01|0.020233
18:18:02|0.020227
18:18:03|0.020227
18:18:05|0.020227
18:18:05|0.02019
18:18:07|0.02019
18:18:08|0.020195
18:18:09|0.020193
18:18:09|0.020193
18:18:10|0.020193
18:18:12|0.020207
18:18:13|0.020207
18:18:14|0.020207
18:18:15|0.020215
18:18:16|0.020215
18:18:17|0.020206
18:18:18|0.020215
18:18:19|0.020211
18:18:20|0.020224
18:18:21|0.020224
18:18:22|0.020224
18:18:23|0.020224
18:18:24|0.020229
18:18:25|0.020232
18:18:26|0.020221
18:18:27|0.020227
18:18:28|0.020227
18:18:29|0.020234
18:18:31|0.020237
18:18:33|0.020233
18:18:35|0.020233
18:18:36|0.020233
18:18:37|0.020233
18:18:38|0.020209
18:18:39|0.020234
18:18:41|0.020234
18:18:42|0.020234
18:18:42|0.020226
18:18:44|0.020223
18:18:45|0.020217
18:18:46|0.020217
18:18:47|0.020203
18:18:48|0.020203
18:18:50|0.020203
18:18:50|0.020203
18:18:51|0.020208
18:18:53|0.020204
18:18:54|0.020204
18:18:55|0.020204
18:18:56|0.020208
18:18:57|0.020211
18:18:59|0.020199
18:18:59|0.020199
18:19:01|0.020199
18:19:02|0.020192
18:19:03|0.020188
18:19:04|0.020188
18:19:05|0.020186
18:19:06|0.020186
18:19:07|0.020186
18:19:08|0.020186
18:19:09|0.020186
18:19:10|0.020186
18:19:11|0.020186
18:19:12|0.020169
18:19:13|0.020164
18:19:14|0.020164
18:19:15|0.020173
18:19:16|0.020173
18:19:17|0.020173
18:19:18|0.020173
18:19:19|0.020168
18:19:20|0.020168
18:19:21|0.020186
18:19:22|0.02019
18:19:24|0.02019
18:19:25|0.020201
18:19:25|0.02021
18:19:27|0.020199
18:19:27|0.020199
18:19:29|0.020199
18:19:29|0.020199
18:19:30|0.020201
18:19:32|0.020201
18:19:34|0.020208
18:19:36|0.020208
18:19:37|0.020194
18:19:37|0.020194
18:19:38|0.020203
18:19:40|0.020203
18:19:41|0.020203
18:19:42|0.0202
18:19:44|0.0202
18:19:45|0.0202
18:19:46|0.0202
18:19:46|0.0202
18:19:48|0.0202
18:19:48|0.0202
18:19:50|0.0202
18:19:51|0.0202
18:19:52|0.0202
18:19:52|0.0202
18:19:54|0.020207
18:19:55|0.020187
18:19:56|0.020199
18:19:56|0.020199
18:19:58|0.020199
18:19:59|0.020194
18:20:00|0.020194
18:20:01|0.020194
18:20:02|0.020194
18:20:03|0.020193
18:20:04|0.020193
18:20:05|0.020202
18:20:06|0.020202
18:20:08|0.020202
18:20:10|0.020202
18:20:10|0.02021
18:20:11|0.02021
18:20:13|0.02021
18:20:13|0.020194
18:20:14|0.020194
18:20:15|0.020187
18:20:17|0.020187
18:20:18|0.020186
18:20:19|0.020164
18:20:20|0.020171
18:20:21|0.020174
18:20:22|0.020175
18:20:23|0.020175
18:20:24|0.020153
18:20:25|0.02015
18:20:26|0.020143
18:20:27|0.020147
18:20:28|0.020143
18:20:29|0.020143
18:20:30|0.020144
18:20:31|0.020157
18:20:32|0.020157
18:20:33|0.020155
18:20:35|0.020163
18:20:36|0.020157
18:20:36|0.020152
18:20:38|0.020152
18:20:39|0.020152
18:20:40|0.020152
18:20:41|0.020152
18:20:42|0.020152
18:20:43|0.020152
18:20:44|0.020152
18:20:45|0.020161
18:20:47|0.020167
18:20:48|0.020167
18:20:48|0.020167
18:20:50|0.020137
18:20:51|0.020137
18:20:52|0.020141
18:20:53|0.020141
18:20:54|0.020141
18:20:54|0.02015
18:20:56|0.020159
18:20:57|0.020159
18:20:58|0.020165
18:20:59|0.02008
18:21:00|0.020122
18:21:00|0.020122
18:21:02|0.020127
18:21:02|0.02013
18:21:05|0.020126
18:21:05|0.020142
18:21:06|0.020115
18:21:07|0.020096
18:21:08|0.020101
18:21:09|0.020092
18:21:11|0.02009
18:21:12|0.02009
18:21:13|0.020095
18:21:14|0.020042
18:21:14|0.020096
18:21:15|0.020102
18:21:16|0.020106
18:21:17|0.020109
18:21:18|0.020103
18:21:21|0.020071
18:21:21|0.020067
18:21:23|0.020058
18:21:24|0.020055
18:21:24|0.020033
18:21:26|0.020031
18:21:27|0.020023
18:21:28|0.020025
18:21:28|0.020029
18:21:30|0.020024
18:21:30|0.020024
18:21:31|0.020008
18:21:32|0.020005
18:21:34|0.02002
18:21:35|0.020011
18:21:36|0.020004
18:21:37|0.020009
18:21:38|0.019969
18:21:39|0.019989
18:21:40|0.020007
18:21:42|0.01997
18:21:43|0.019986
18:21:43|0.019961
18:21:45|0.019966
18:21:46|0.019901
18:21:47|0.019904
18:21:48|0.019909
18:21:49|0.019877
18:21:50|0.019902
18:21:52|0.019935
18:21:52|0.019953
18:21:53|0.019962
18:21:55|0.019942
18:21:56|0.019942
18:21:57|0.019966
18:21:58|0.019978
18:21:59|0.019975
18:22:00|0.019978
18:22:01|0.01998
18:22:03|0.019978
18:22:04|0.019973
18:22:05|0.019986
18:22:06|0.019987
18:22:08|0.019982
18:22:09|0.019963
18:22:10|0.019974
18:22:12|0.019983
18:22:12|0.019979
18:22:13|0.019979
18:22:14|0.019985
18:22:15|0.019985
18:22:16|0.019962
18:22:18|0.019974
18:22:19|0.019976
18:22:19|0.019963
18:22:21|0.019963
18:22:21|0.019979
18:22:22|0.01998
18:22:23|0.019978
18:22:25|0.019974
18:22:25|0.019974
18:22:26|0.01998
18:22:27|0.019983
18:22:29|0.019983
18:22:29|0.019985
18:22:31|0.019987
18:22:32|0.019992
18:22:33|0.019994
18:22:34|0.019984
18:22:36|0.019984
18:22:37|0.019979
18:22:39|0.01999
18:22:40|0.019997
18:22:41|0.019991
18:22:43|0.019986
18:22:43|0.01999
18:22:45|0.01999
18:22:45|0.019986
18:22:47|0.019983
18:22:48|0.019988
18:22:49|0.019988
18:22:50|0.019988
18:22:51|0.019999
18:22:52|0.019999
18:22:53|0.020003
18:22:54|0.020009
18:22:55|0.020008
18:22:56|0.020008
18:22:57|0.020011
18:22:58|0.020004
18:22:59|0.020004
18:23:01|0.020004
18:23:02|0.020013
18:23:03|0.020013
18:23:04|0.02
18:23:04|0.019991
18:23:06|0.02
18:23:07|0.020005
18:23:07|0.020005
18:23:09|0.020005
18:23:10|0.019993
18:23:11|0.019988
18:23:12|0.019984
18:23:13|0.019984
18:23:14|0.019984
18:23:16|0.019984
18:23:16|0.019983
18:23:18|0.019987
18:23:18|0.019987
18:23:20|0.019985
18:23:21|0.019985
18:23:21|0.019963
18:23:22|0.019963
18:23:24|0.019968
18:23:25|0.019968
18:23:26|0.019966
18:23:27|0.01997
18:23:28|0.019947
18:23:29|0.019947
18:23:30|0.019942
18:23:31|0.019934
18:23:33|0.019937
18:23:33|0.019925
18:23:34|0.019918
18:23:35|0.019933
18:23:36|0.019928
18:23:38|0.019936
18:23:38|0.019946
18:23:40|0.019944
18:23:41|0.01994
18:23:42|0.019948
18:23:42|0.019962
18:23:44|0.019958
18:23:45|0.019957
18:23:46|0.01997
18:23:47|0.01997
18:23:48|0.019979
18:23:49|0.019979
18:23:50|0.019983
18:23:51|0.019973
18:23:52|0.019968
18:23:53|0.019969
18:23:54|0.019971
18:23:55|0.019969
18:23:56|0.019972
18:23:58|0.019972
18:23:58|0.019967
18:24:00|0.019967
18:24:00|0.019969
18:24:02|0.019974
18:24:02|0.019967
18:24:04|0.019967
18:24:04|0.019976
18:24:06|0.019975
18:24:06|0.019977
18:24:07|0.019987
18:24:09|0.019987
18:24:10|0.019972
18:24:11|0.019953
18:24:12|0.019952
18:24:14|0.019947
18:24:15|0.019947
18:24:15|0.019943
18:24:16|0.019941
18:24:18|0.019952
18:24:18|0.019964
18:24:19|0.019978
18:24:21|0.01998
18:24:22|0.019982
18:24:23|0.019982
18:24:24|0.019979
18:24:25|0.019979
18:24:26|0.019979
18:24:26|0.019988
18:24:28|0.019979
18:24:29|0.019992
18:24:29|0.019992
18:24:32|0.019994
18:24:33|0.019994
18:24:33|0.019991
18:24:35|0.019992
18:24:35|0.019986
18:24:37|0.019985
18:24:39|0.019975
18:24:40|0.019975
18:24:41|0.019975
18:24:42|0.019985
18:24:44|0.019985
18:24:44|0.019974
18:24:45|0.019964
18:24:46|0.019964
18:24:48|0.019972
18:24:49|0.019976
18:24:50|0.019976
18:24:50|0.019976
18:24:52|0.019974
18:24:52|0.019974
18:24:54|0.019974
18:24:55|0.019974
18:24:57|0.019981
18:24:58|0.019989
18:24:59|0.019991
18:25:00|0.019997
18:25:00|0.019997
18:25:03|0.01999
18:25:03|0.019992
18:25:04|0.019986
18:25:05|0.019994
18:25:06|0.019999
18:25:09|0.020002
18:25:10|0.020002
18:25:11|0.020001
18:25:12|0.020012
18:25:13|0.020012
18:25:14|0.020025
18:25:15|0.020025
18:25:16|0.020022
18:25:17|0.020017
18:25:18|0.020016
18:25:20|0.020016
18:25:20|0.020017
18:25:21|0.020029
18:25:23|0.020029
18:25:24|0.02003
18:25:25|0.020038
18:25:26|0.020034
18:25:27|0.020046
18:25:28|0.020053
18:25:29|0.020053
18:25:30|0.020041
18:25:32|0.020041
18:25:32|0.020058
18:25:33|0.020057
18:25:34|0.020057
18:25:35|0.020057
18:25:36|0.020067
18:25:38|0.020072
18:25:40|0.020054
18:25:41|0.020039
18:25:42|0.02003
18:25:43|0.020036
18:25:44|0.020036
18:25:45|0.020047
18:25:46|0.020043
18:25:47|0.02005
18:25:48|0.02005
18:25:50|0.02005
18:25:50|0.020047
18:25:52|0.020036
18:25:52|0.020036
18:25:54|0.020045
18:25:54|0.020072
18:25:55|0.020075
18:25:57|0.020083
18:25:57|0.020097
18:25:59|0.020096
18:26:00|0.020096
18:26:01|0.020095
18:26:01|0.020093
18:26:02|0.020093
18:26:04|0.020096
18:26:05|0.020096
18:26:06|0.020103
18:26:08|0.020106
18:26:08|0.020105
18:26:09|0.020105
18:26:10|0.020099
18:26:11|0.020099
18:26:13|0.020088
18:26:14|0.020088
18:26:14|0.020079
18:26:15|0.020083
18:26:16|0.020083
18:26:17|0.020078
18:26:19|0.020078
18:26:19|0.020075
18:26:20|0.020072
18:26:21|0.020075
18:26:22|0.020075
18:26:24|0.020085
18:26:24|0.020085
18:26:25|0.020102
18:26:27|0.020096
18:26:28|0.020096
18:26:29|0.02009
18:26:30|0.020102
18:26:31|0.020104
18:26:32|0.020112
18:26:33|0.020113
18:26:34|0.020115
18:26:35|0.020114
18:26:37|0.020107
18:26:37|0.020108
18:26:39|0.020104
18:26:41|0.020107
18:26:41|0.020101
18:26:42|0.020101
18:26:44|0.020095
18:26:45|0.020097
18:26:46|0.020103
18:26:47|0.020103
18:26:48|0.020103
18:26:49|0.020103
18:26:50|0.020101
18:26:52|0.020101
18:26:52|0.020101
18:26:53|0.020101
18:26:54|0.020092
18:26:56|0.020099
18:26:56|0.020092
18:26:57|0.020092
18:26:58|0.020094
18:26:59|0.020094
18:27:00|0.020092
18:27:01|0.020096
18:27:03|0.020094
18:27:04|0.020094
18:27:05|0.020094
18:27:05|0.02009
18:27:07|0.02009
18:27:08|0.020089
18:27:09|0.020088
18:27:10|0.020089
18:27:11|0.020083
18:27:13|0.020077
18:27:14|0.020079
18:27:15|0.020079
18:27:16|0.020085
18:27:16|0.020098
18:27:17|0.020098
18:27:18|0.020098
18:27:19|0.020104
18:27:20|0.0201
18:27:21|0.0201
18:27:22|0.020097
18:27:23|0.020092
18:27:25|0.020092
18:27:25|0.020097
18:27:27|0.020089
18:27:27|0.020088
18:27:28|0.020092
18:27:29|0.020092
18:27:31|0.020092
18:27:32|0.020092
18:27:32|0.020092
18:27:34|0.02009
18:27:35|0.02009
18:27:35|0.02009
18:27:36|0.020085
18:27:38|0.020086
18:27:39|0.020086
18:27:41|0.020086
18:27:41|0.02008
18:27:43|0.020085
18:27:45|0.020084
18:27:46|0.020089
18:27:46|0.020089
18:27:48|0.020098
18:27:48|0.020098
18:27:49|0.020098
18:27:51|0.020098
18:27:52|0.020097
18:27:53|0.020097
18:27:54|0.020097
18:27:55|0.020097
18:27:56|0.020092
18:27:57|0.020092
18:28:00|0.020092
18:28:02|0.020091
18:28:03|0.020095
18:28:04|0.020095
18:28:05|0.020095
18:28:06|0.020095
18:28:07|0.020095
18:28:08|0.020091
18:28:09|0.020096
18:28:10|0.020098
18:28:11|0.020098
18:28:12|0.020098
18:28:13|0.020094
18:28:14|0.020089
18:28:15|0.020089
18:28:16|0.020089
18:28:17|0.020084
18:28:18|0.020087
18:28:20|0.020098
18:28:20|0.020098
18:28:22|0.02009
18:28:22|0.020092
18:28:24|0.020092
18:28:24|0.020092
18:28:26|0.02008
18:28:26|0.020087
18:28:27|0.020089
18:28:28|0.020089
18:28:30|0.020103
18:28:30|0.020084
18:28:32|0.020083
18:28:32|0.020083
18:28:34|0.020081
18:28:34|0.02008
18:28:36|0.02008
18:28:37|0.020081
18:28:38|0.020081
18:28:39|0.020081
18:28:40|0.020081
18:28:42|0.020081
18:28:42|0.020075
18:28:44|0.020075
18:28:45|0.020075
18:28:46|0.020075
18:28:47|0.020075
18:28:47|0.020075
18:28:48|0.020081
18:28:50|0.020081
18:28:51|0.020081
18:28:52|0.020081
18:28:53|0.020081
18:28:54|0.020082
18:28:55|0.020082
18:28:56|0.020082
18:28:57|0.020086
18:28:58|0.020086
18:28:59|0.020086
18:29:00|0.020081
18:29:01|0.020082
18:29:03|0.020073
18:29:03|0.020077
18:29:04|0.020077
18:29:05|0.020067
18:29:06|0.020067
18:29:08|0.020061
18:29:08|0.020063
18:29:09|0.020063
18:29:10|0.020072
18:29:12|0.020072
18:29:12|0.020062
18:29:13|0.020072
18:29:14|0.02007
18:29:15|0.020061
18:29:16|0.020061
18:29:18|0.020061
18:29:19|0.020061
18:29:21|0.020069
18:29:22|0.020069
18:29:23|0.02007
18:29:23|0.020085
18:29:25|0.020085
18:29:26|0.020092
18:29:26|0.020092
18:29:28|0.020086
18:29:29|0.020089
18:29:30|0.020089
18:29:31|0.020084
18:29:33|0.020084
18:29:34|0.020086
18:29:34|0.02007
18:29:35|0.020075
18:29:37|0.020077
18:29:37|0.020077
18:29:38|0.020077
18:29:39|0.020077
18:29:40|0.020077
18:29:41|0.020076
18:29:45|0.020076
18:29:46|0.020075
18:29:47|0.02007
18:29:48|0.02007
18:29:50|0.02007
18:29:51|0.02007
18:29:51|0.020068
18:29:52|0.020068
18:29:53|0.020058
18:29:54|0.020058
18:29:55|0.020058
18:29:56|0.020058
18:29:58|0.020058
18:29:58|0.020055
18:30:00|0.020047
18:30:01|0.020041
18:30:03|0.020057
18:30:04|0.020046
18:30:04|0.020037
18:30:05|0.020037
18:30:06|0.020052
18:30:08|0.020064
18:30:08|0.020066
18:30:09|0.020072
18:30:10|0.020072
18:30:11|0.020086
18:30:12|0.020072
18:30:13|0.020065
18:30:14|0.020066
18:30:16|0.02007
18:30:17|0.020073
18:30:18|0.020078
18:30:18|0.020082
18:30:20|0.020082
18:30:20|0.020078
18:30:22|0.020092
18:30:23|0.020092
18:30:23|0.020101
18:30:26|0.020106
18:30:27|0.020119
18:30:28|0.020115
18:30:29|0.020104
18:30:30|0.020111
18:30:31|0.020121
18:30:33|0.020113
18:30:34|0.020119
18:30:34|0.020123
18:30:35|0.020123
18:30:36|0.020123
18:30:37|0.020114
18:30:38|0.020114
18:30:39|0.020098
18:30:40|0.020098
18:30:42|0.020098
18:30:43|0.020102
18:30:44|0.020104
18:30:45|0.020104
18:30:46|0.020104
18:30:47|0.020104
18:30:48|0.020103
18:30:49|0.020108
18:30:50|0.020111
18:30:51|0.020111
18:30:53|0.020103
18:30:53|0.020103
18:30:54|0.020103
18:30:56|0.020105
18:30:56|0.020108
18:30:58|0.020101
18:30:59|0.020101
18:31:00|0.020101
18:31:01|0.020096
18:31:02|0.020096
18:31:04|0.020096
18:31:05|0.020096
18:31:06|0.020102
18:31:07|0.020108
18:31:08|0.020108
18:31:09|0.020119
18:31:10|0.020112
18:31:11|0.020117
18:31:12|0.020103
18:31:13|0.020103
18:31:14|0.020105
18:31:15|0.020105
18:31:16|0.020105
18:31:17|0.020105
18:31:18|0.020101
18:31:19|0.020101
18:31:20|0.020107
18:31:21|0.020107
18:31:22|0.020104
18:31:23|0.020104
18:31:24|0.020104
18:31:25|0.020104
18:31:26|0.020111
18:31:27|0.02011
18:31:28|0.02011
18:31:29|0.020107
18:31:30|0.020107
18:31:31|0.020107
18:31:32|0.020106
18:31:33|0.020104
18:31:34|0.020106
18:31:35|0.020106
18:31:36|0.020102
18:31:37|0.0201
18:31:39|0.0201
18:31:39|0.0201
18:31:40|0.0201
18:31:41|0.0201
18:31:42|0.020105
18:31:44|0.020102
18:31:46|0.020093
18:31:46|0.020098
18:31:48|0.020094
18:31:49|0.020095
18:31:50|0.020092
18:31:51|0.020089
18:31:52|0.020089
18:31:54|0.020089
18:31:55|0.020082
18:31:56|0.020082
18:31:56|0.020082
18:31:58|0.020083
18:31:59|0.020083
18:32:00|0.020087
18:32:01|0.020084
18:32:02|0.020083
18:32:03|0.020086
18:32:04|0.020086
18:32:05|0.020085
18:32:06|0.020076
18:32:07|0.020076
18:32:08|0.020077
18:32:09|0.020082
18:32:10|0.020081
18:32:11|0.020081
18:32:12|0.020086
18:32:13|0.020087
18:32:14|0.02009
18:32:15|0.020086
18:32:16|0.020086
18:32:17|0.02009
18:32:19|0.020092
18:32:19|0.020096
18:32:21|0.020096
18:32:22|0.020096
18:32:23|0.020097
18:32:24|0.020097
18:32:24|0.020097
18:32:25|0.020089
18:32:27|0.020089
18:32:28|0.020089
18:32:28|0.020089
18:32:29|0.020099
18:32:31|0.020099
18:32:32|0.020099
18:32:32|0.020088
18:32:34|0.020078
18:32:35|0.020073
18:32:37|0.020073
18:32:38|0.020076
18:32:39|0.020086
18:32:40|0.020094
18:32:41|0.020096
18:32:42|0.020096
18:32:43|0.020096
18:32:44|0.020096
18:32:47|0.020096
18:32:47|0.020111
18:32:49|0.020128
18:32:49|0.020128
18:32:51|0.020128
18:32:51|0.020128
18:32:54|0.02012
18:32:55|0.02012
18:32:55|0.020114
18:32:57|0.020118
18:32:57|0.020118
18:32:59|0.020118
18:32:59|0.020118
18:33:01|0.020116
18:33:02|0.020105
18:33:04|0.0201
18:33:05|0.020095
18:33:06|0.020094
18:33:06|0.020106
18:33:07|0.020121
18:33:08|0.020121
18:33:10|0.020121
18:33:11|0.020121
18:33:13|0.020121
18:33:13|0.020121
18:33:15|0.020111
18:33:15|0.020111
18:33:16|0.020111
18:33:17|0.020111
18:33:18|0.020111
18:33:20|0.020111
18:33:20|0.020111
18:33:21|0.020111
18:33:22|0.020121
18:33:24|0.020121
18:33:24|0.020121
18:33:26|0.020112
18:33:27|0.020091
18:33:28|0.020091
18:33:30|0.020109
18:33:30|0.0201
18:33:32|0.0201
18:33:32|0.0201
18:33:33|0.0201
18:33:34|0.0201
18:33:36|0.0201
18:33:36|0.020102
18:33:38|0.020102
18:33:39|0.020102
18:33:39|0.020095
18:33:40|0.020095
18:33:42|0.020095
18:33:42|0.020095
18:33:43|0.020095
18:33:45|0.020095
18:33:47|0.020098
18:33:47|0.020085
18:33:49|0.020098
18:33:51|0.020074
18:33:52|0.02008
18:33:53|0.020064
18:33:54|0.020064
18:33:55|0.020068
18:33:56|0.020061
18:33:57|0.020061
18:33:58|0.020061
18:34:01|0.02006
18:34:02|0.02006
18:34:02|0.02006
18:34:04|0.02006
18:34:05|0.02006
18:34:05|0.020061
18:34:07|0.020061
18:34:07|0.020063
18:34:09|0.020063
18:34:10|0.020063
18:34:10|0.020063
18:34:12|0.020063
18:34:13|0.020071
18:34:14|0.020097
18:34:15|0.020095
18:34:16|0.020091
18:34:17|0.020082
18:34:18|0.020082
18:34:19|0.020091
18:34:20|0.020091
18:34:21|0.020092
18:34:22|0.020097
18:34:24|0.020099
18:34:24|0.020099
18:34:25|0.020099
18:34:26|0.020099
18:34:27|0.020106
18:34:28|0.020106
18:34:29|0.020106
18:34:30|0.020106
18:34:31|0.020106
18:34:32|0.020098
18:34:33|0.020098
18:34:34|0.020086
18:34:36|0.020086
18:34:37|0.020086
18:34:39|0.020086
18:34:39|0.020086
18:34:40|0.020086
18:34:42|0.020086
18:34:42|0.020101
18:34:43|0.020101
18:34:44|0.020108
18:34:45|0.020108
18:34:46|0.020108
18:34:47|0.020108
18:34:48|0.020108
18:34:50|0.020112
18:34:51|0.020112
18:34:52|0.020108
18:34:54|0.020102
18:34:55|0.020102
18:34:56|0.020097
18:34:57|0.020097
18:34:58|0.020097
18:35:00|0.020097
18:35:01|0.020089
18:35:02|0.020088
18:35:02|0.020088
18:35:04|0.020086
18:35:05|0.020086
18:35:06|0.020086
18:35:07|0.020077
18:35:08|0.020077
18:35:09|0.020068
18:35:10|0.020068
18:35:11|0.020068
18:35:11|0.020065
18:35:13|0.020065
18:35:14|0.020062
18:35:15|0.020063
18:35:16|0.020062
18:35:18|0.020062
18:35:18|0.020062
18:35:19|0.02005
18:35:21|0.02005
18:35:22|0.020046
18:35:22|0.020055
18:35:24|0.020055
18:35:24|0.020055
18:35:25|0.020057
18:35:26|0.020062
18:35:28|0.020062
18:35:29|0.020062
18:35:29|0.020062
18:35:31|0.020086
18:35:32|0.020086
18:35:33|0.020086
18:35:34|0.020085
18:35:35|0.020094
18:35:36|0.020092
18:35:37|0.0201
18:35:38|0.020065
18:35:39|0.020077
18:35:40|0.020067
18:35:41|0.020063
18:35:42|0.020063
18:35:43|0.020077
18:35:44|0.020072
18:35:45|0.020074
18:35:47|0.020074
18:35:48|0.020074
18:35:50|0.020074
18:35:51|0.020075
18:35:51|0.020075
18:35:53|0.020075
18:35:54|0.020075
18:35:55|0.020071
18:35:56|0.020071
18:35:57|0.020072
18:35:58|0.020072
18:35:59|0.020061
18:36:00|0.020061
18:36:02|0.020061
18:36:03|0.020071
18:36:03|0.020071
18:36:05|0.020075
18:36:05|0.020075
18:36:09|0.020071
18:36:10|0.020071
18:36:10|0.020071
18:36:11|0.020074
18:36:12|0.020074
18:36:13|0.020074
18:36:15|0.020076
18:36:15|0.020076
18:36:16|0.020084
18:36:18|0.020084
18:36:18|0.020083
18:36:20|0.020083
18:36:21|0.020083
18:36:22|0.020084
18:36:23|0.020082
18:36:24|0.02006
18:36:25|0.02006
18:36:25|0.02006
18:36:27|0.02009
18:36:28|0.02009
18:36:29|0.020085
18:36:30|0.020079
18:36:31|0.020079
18:36:32|0.020079
18:36:33|0.020079
18:36:35|0.020079
18:36:35|0.020079
18:36:37|0.020079
18:36:37|0.020079
18:36:38|0.020091
18:36:39|0.020097
18:36:40|0.020097
18:36:41|0.020095
18:36:42|0.02009
18:36:43|0.020083
18:36:44|0.020076
18:36:45|0.020076
18:36:46|0.020076
18:36:47|0.020076
18:36:49|0.020077
18:36:51|0.020077
18:36:52|0.020077
18:36:53|0.020079
18:36:55|0.020079
18:36:55|0.020079
18:36:56|0.020084
18:36:58|0.020084
18:36:59|0.020084
18:37:00|0.020084
18:37:01|0.020084
18:37:02|0.020084
18:37:03|0.020084
18:37:03|0.020084
18:37:05|0.020084
18:37:06|0.020084
18:37:07|0.020087
18:37:09|0.020086
18:37:10|0.020086
18:37:10|0.020083
18:37:11|0.020083
18:37:13|0.020083
18:37:14|0.020083
18:37:15|0.020083
18:37:16|0.020083
18:37:17|0.020089
18:37:18|0.020089
18:37:18|0.020101
18:37:20|0.020101
18:37:20|0.020101
18:37:21|0.02009
18:37:22|0.02009
18:37:24|0.020094
18:37:25|0.020094
18:37:26|0.020094
18:37:27|0.020094
18:37:28|0.020094
18:37:29|0.020094
18:37:31|0.020091
18:37:32|0.020089
18:37:32|0.020082
18:37:33|0.020082
18:37:34|0.020075
18:37:36|0.020075
18:37:37|0.020075
18:37:38|0.020075
18:37:38|0.020082
18:37:39|0.020082
18:37:41|0.020082
18:37:41|0.020089
18:37:43|0.020089
18:37:44|0.020089
18:37:45|0.020089
18:37:46|0.020089
18:37:47|0.020089
18:37:48|0.020096
18:37:49|0.020096
18:37:50|0.020096
18:37:51|0.020096
18:37:52|0.020096
18:37:53|0.020096
18:37:54|0.020096
18:37:56|0.020096
18:37:57|0.020096
18:37:58|0.020096
18:37:59|0.020096
18:38:00|0.020096
18:38:00|0.020093
18:38:02|0.020093
18:38:03|0.020093
18:38:04|0.020093
18:38:05|0.020101
18:38:06|0.020101
18:38:07|0.020101
18:38:08|0.020102
18:38:09|0.020102
18:38:11|0.020105
18:38:12|0.020105
18:38:12|0.020105
18:38:14|0.020105
18:38:14|0.020116
18:38:15|0.020113
18:38:17|0.020113
18:38:18|0.020113
18:38:19|0.020123
18:38:20|0.02014
18:38:20|0.02014
18:38:21|0.02013
18:38:23|0.02013
18:38:24|0.02013
18:38:25|0.020141
18:38:27|0.020141
18:38:28|0.020141
18:38:28|0.020143
18:38:29|0.020143
18:38:30|0.020143
18:38:31|0.020142
18:38:32|0.020139
18:38:33|0.020143
18:38:34|0.020143
18:38:36|0.020143
18:38:37|0.020143
18:38:38|0.020143
18:38:39|0.020139
18:38:40|0.020139
18:38:41|0.020139
18:38:42|0.020136
18:38:42|0.020136
18:38:44|0.020141
18:38:44|0.020141
18:38:46|0.020141
18:38:47|0.020146
18:38:47|0.02015
18:38:49|0.02015
18:38:49|0.02015
18:38:51|0.02015
18:38:52|0.02015
18:38:54|0.020165
18:38:56|0.020173
18:38:57|0.020175
18:38:58|0.020161
18:38:59|0.020163
18:39:00|0.020161
18:39:01|0.020161
18:39:02|0.020169
18:39:03|0.020169
18:39:05|0.020169
18:39:05|0.020161
18:39:07|0.020144
18:39:08|0.020147
18:39:09|0.020149
18:39:10|0.020149
18:39:10|0.020149
18:39:12|0.020149
18:39:13|0.020149
18:39:14|0.020153
18:39:15|0.020158
18:39:16|0.02016
18:39:17|0.020157
18:39:19|0.02015
18:39:19|0.02015
18:39:21|0.020141
18:39:21|0.020166
18:39:23|0.020166
18:39:23|0.020177
18:39:24|0.02018
18:39:25|0.020187
18:39:26|0.020187
18:39:28|0.020187
18:39:29|0.020193
18:39:29|0.020192
18:39:31|0.020192
18:39:32|0.020233
18:39:33|0.020235
18:39:34|0.020242
18:39:35|0.020246
18:39:35|0.02024
18:39:36|0.020246
18:39:38|0.020237
18:39:39|0.020237
18:39:40|0.020241
18:39:41|0.020248
18:39:42|0.020266
18:39:43|0.02027
18:39:45|0.020259
18:39:46|0.020259
18:39:47|0.020262
18:39:48|0.020281
18:39:48|0.02026
18:39:50|0.020255
18:39:51|0.020255
18:39:53|0.020255
18:39:53|0.020255
18:39:56|0.020249
18:39:57|0.020239
18:39:58|0.020233
18:39:59|0.020233
18:40:00|0.020234
18:40:02|0.020231
18:40:02|0.020246
18:40:04|0.020246
18:40:05|0.020246
18:40:05|0.020242
18:40:07|0.020238
18:40:07|0.020238
18:40:09|0.020228
18:40:10|0.020228
18:40:11|0.020228
18:40:12|0.020228
18:40:13|0.020228
18:40:14|0.020238
18:40:15|0.020238
18:40:16|0.020238
18:40:17|0.020238
18:40:18|0.020238
18:40:19|0.020239
18:40:20|0.020247
18:40:21|0.020247
18:40:22|0.020228
18:40:23|0.020228
18:40:24|0.020228
18:40:25|0.020228
18:40:26|0.020222
18:40:28|0.020222
18:40:29|0.020216
18:40:29|0.020216
18:40:30|0.020216
18:40:31|0.020205
18:40:33|0.020205
18:40:34|0.020205
18:40:34|0.020205
18:40:36|0.020194
18:40:37|0.020194
18:40:38|0.020195
18:40:39|0.020192
18:40:41|0.020192
18:40:41|0.020192
18:40:42|0.020192
18:40:43|0.020192
18:40:44|0.020187
18:40:45|0.020182
18:40:47|0.020182
18:40:48|0.02018
18:40:48|0.02018
18:40:50|0.020176
18:40:51|0.020176
18:40:51|0.020176
18:40:53|0.020176
18:40:54|0.020176
18:40:56|0.020166
18:40:56|0.020162
18:40:57|0.020164
18:40:58|0.020164
18:40:59|0.020172
18:41:01|0.020172
18:41:02|0.020183
18:41:03|0.020177
18:41:04|0.020177
18:41:05|0.020177
18:41:06|0.02019
18:41:08|0.02019
18:41:09|0.02019
18:41:10|0.020197
18:41:10|0.020197
18:41:12|0.020207
18:41:12|0.020207
18:41:14|0.020213
18:41:15|0.020197
18:41:16|0.020197
18:41:17|0.020206
18:41:18|0.020197
18:41:19|0.020197
18:41:20|0.0202
18:41:21|0.0202
18:41:23|0.0202
18:41:24|0.0202
18:41:24|0.0202
18:41:25|0.020189
18:41:26|0.020189
18:41:27|0.02019
18:41:28|0.02019
18:41:29|0.02019
18:41:30|0.02019
18:41:31|0.02019
18:41:32|0.02019
18:41:34|0.02019
18:41:34|0.020191
18:41:36|0.020191
18:41:37|0.020191
18:41:38|0.020191
18:41:39|0.020191
18:41:40|0.020191
18:41:42|0.020183
18:41:42|0.020183
18:41:43|0.020183
18:41:45|0.020183
18:41:45|0.020187
18:41:47|0.020187
18:41:47|0.020187
18:41:48|0.020177
18:41:50|0.020177
18:41:50|0.020172
18:41:51|0.020174
18:41:53|0.020172
18:41:55|0.020172
18:41:55|0.020172
18:41:56|0.020147
18:41:57|0.020138
18:41:58|0.020139
18:42:01|0.020141
18:42:01|0.020153
18:42:03|0.020146
18:42:03|0.020146
18:42:04|0.020146
18:42:06|0.020146
18:42:07|0.020146
18:42:08|0.020148
18:42:10|0.020148
18:42:11|0.020148
18:42:12|0.020151
18:42:13|0.020151
18:42:14|0.020151
18:42:16|0.020151
18:42:16|0.020145
18:42:17|0.020145
18:42:19|0.020145
18:42:20|0.020141
18:42:20|0.020141
18:42:22|0.020141
18:42:23|0.020141
18:42:23|0.020141
18:42:24|0.020141
18:42:25|0.020141
18:42:26|0.020141
18:42:28|0.020141
18:42:29|0.020141
18:42:30|0.020141
18:42:31|0.020141
18:42:32|0.020126
18:42:33|0.020126
18:42:34|0.020126
18:42:35|0.020133
18:42:36|0.020133
18:42:37|0.020133
18:42:38|0.020133
18:42:39|0.020133
18:42:40|0.020132
18:42:42|0.020132
18:42:42|0.020132
18:42:44|0.020124
18:42:45|0.020124
18:42:46|0.020124
18:42:47|0.020124
18:42:48|0.020124
18:42:49|0.020124
18:42:50|0.020124
18:42:51|0.020124
18:42:52|0.020124
18:42:53|0.020124
18:42:54|0.020126
18:42:56|0.020125
18:42:57|0.020125
18:42:58|0.020125
18:42:59|0.020125
18:43:00|0.020125
18:43:01|0.020125
18:43:03|0.02013
18:43:03|0.02013
18:43:04|0.02013
18:43:05|0.02013
18:43:06|0.02013
18:43:07|0.02013
18:43:08|0.02013
18:43:09|0.020127
18:43:11|0.020127
18:43:11|0.020142
18:43:12|0.020142
18:43:13|0.020142
18:43:15|0.020142
18:43:15|0.020142
18:43:17|0.020138
18:43:18|0.020142
18:43:18|0.020147
18:43:19|0.02015
18:43:21|0.02015
18:43:21|0.02015
18:43:23|0.020139
18:43:24|0.020124
18:43:25|0.020124
18:43:26|0.020124
18:43:27|0.020126
18:43:28|0.020126
18:43:29|0.020126
18:43:30|0.020126
18:43:31|0.020126
18:43:33|0.020126
18:43:34|0.020126
18:43:35|0.02014
18:43:36|0.02014
18:43:36|0.02014
18:43:37|0.02014
18:43:39|0.02014
18:43:40|0.02014
18:43:40|0.02014
18:43:41|0.02014
18:43:43|0.02014
18:43:44|0.02014
18:43:45|0.020115
18:43:47|0.020119
18:43:47|0.020128
18:43:48|0.020128
18:43:50|0.02012
18:43:50|0.02012
18:43:51|0.020112
18:43:52|0.020115
18:43:53|0.020115
18:43:54|0.020115
18:43:56|0.020115
18:43:57|0.020112
18:43:58|0.020112
18:44:00|0.020109
18:44:01|0.020109
18:44:02|0.020107
18:44:03|0.020111
18:44:03|0.020109
18:44:05|0.020102
18:44:06|0.020102
18:44:06|0.020093
18:44:09|0.020067
18:44:09|0.020068
18:44:11|0.020066
18:44:12|0.020048
18:44:13|0.020069
18:44:14|0.020078
18:44:15|0.02008
18:44:16|0.02008
18:44:17|0.020089
18:44:18|0.020096
18:44:19|0.020105
18:44:20|0.020105
18:44:21|0.020105
18:44:22|0.020102
18:44:23|0.020102
18:44:24|0.020102
18:44:25|0.020102
18:44:26|0.020102
18:44:27|0.020111
18:44:29|0.020111
18:44:29|0.020116
18:44:30|0.020116
18:44:31|0.02012
18:44:32|0.020125
18:44:34|0.020125
18:44:35|0.020125
18:44:35|0.020124
18:44:37|0.020116
18:44:38|0.020116
18:44:39|0.020116
18:44:40|0.020116
18:44:41|0.020104
18:44:42|0.020104
18:44:43|0.020104
18:44:44|0.020104
18:44:45|0.020104
18:44:46|0.020104
18:44:47|0.020104
18:44:48|0.020104
18:44:49|0.020106
18:44:50|0.020106
18:44:52|0.020104
18:44:53|0.020108
18:44:53|0.020108
18:44:55|0.020108
18:44:55|0.020105
18:44:57|0.020105
18:44:57|0.020105
18:45:00|0.020105
18:45:01|0.020105
18:45:02|0.020105
18:45:03|0.020105
18:45:03|0.020105
18:45:05|0.020104
18:45:06|0.0201
18:45:07|0.0201
18:45:08|0.0201
18:45:09|0.020104
18:45:10|0.02011
18:45:12|0.020113
18:45:12|0.020108
18:45:13|0.020123
18:45:14|0.020134
18:45:15|0.020134
18:45:16|0.020132
18:45:17|0.020128
18:45:19|0.020128
18:45:19|0.020124
18:45:20|0.020132
18:45:21|0.020137
18:45:23|0.020137
18:45:23|0.020137
18:45:25|0.02013
18:45:25|0.02013
18:45:26|0.02013
18:45:27|0.02013
18:45:28|0.02013
18:45:30|0.02013
18:45:30|0.020103
18:45:32|0.020103
18:45:33|0.020114
18:45:34|0.020114
18:45:35|0.020115
18:45:35|0.020115
18:45:37|0.020115
18:45:37|0.020115
18:45:39|0.020115
18:45:40|0.020115
18:45:41|0.020115
18:45:42|0.020115
18:45:44|0.020115
18:45:44|0.020115
18:45:46|0.020115
18:45:47|0.020115
18:45:47|0.020115
18:45:49|0.020116
18:45:49|0.020116
18:45:51|0.020115
18:45:52|0.020115
18:45:53|0.020115
18:45:54|0.020115
18:45:55|0.020115
18:45:56|0.020115
18:45:57|0.020115
18:45:58|0.020115
18:46:00|0.020106
18:46:00|0.02011
18:46:03|0.02011
18:46:04|0.02011
18:46:05|0.02011
18:46:06|0.020105
18:46:07|0.020099
18:46:07|0.020098
18:46:09|0.020094
18:46:09|0.020098
18:46:11|0.020092
18:46:12|0.020091
18:46:13|0.020085
18:46:14|0.020093
18:46:15|0.020094
18:46:17|0.020094
18:46:17|0.020084
18:46:18|0.020085
18:46:19|0.020085
18:46:21|0.020085
18:46:21|0.020087
18:46:22|0.020095
18:46:24|0.020095
18:46:24|0.020099
18:46:26|0.020099
18:46:26|0.020099
18:46:28|0.02009
18:46:29|0.02009
18:46:29|0.02009
18:46:31|0.02009
18:46:32|0.02009
18:46:33|0.02009
18:46:33|0.02008
18:46:35|0.02008
18:46:36|0.020089
18:46:37|0.020089
18:46:38|0.020089
18:46:39|0.020082
18:46:40|0.020082
18:46:41|0.020082
18:46:42|0.020082
18:46:43|0.020082
18:46:44|0.020082
18:46:45|0.0201
18:46:46|0.020095
18:46:47|0.020095
18:46:48|0.020095
18:46:49|0.020095
18:46:50|0.020095
18:46:51|0.020095
18:46:52|0.020081
18:46:53|0.020081
18:46:54|0.020081
18:46:55|0.020081
18:46:56|0.020081
18:46:57|0.020081
18:46:58|0.020083
18:46:59|0.020087
18:47:01|0.020087
18:47:02|0.020087
18:47:03|0.020087
18:47:05|0.020091
18:47:05|0.020091
18:47:06|0.020091
18:47:08|0.020091
18:47:08|0.020091
18:47:10|0.020091
18:47:10|0.020091
18:47:11|0.020081
18:47:13|0.020082
18:47:14|0.020082
18:47:15|0.020082
18:47:16|0.020082
18:47:17|0.020082
18:47:19|0.020075
18:47:20|0.020082
18:47:21|0.020082
18:47:22|0.020079
18:47:22|0.020083
18:47:24|0.020083
18:47:25|0.020083
18:47:26|0.020083
18:47:27|0.020083
18:47:28|0.020091
18:47:29|0.020091
18:47:30|0.020091
18:47:31|0.020092
18:47:32|0.020093
18:47:33|0.020095
18:47:34|0.020103
18:47:35|0.020103
18:47:36|0.020103
18:47:37|0.020103
18:47:38|0.020103
18:47:40|0.020103
18:47:40|0.020103
18:47:41|0.020103
18:47:42|0.020089
18:47:43|0.020089
18:47:45|0.020089
18:47:45|0.020095
18:47:46|0.020095
18:47:47|0.020095
18:47:48|0.020095
18:47:50|0.020095
18:47:50|0.020103
18:47:52|0.020103
18:47:52|0.020103
18:47:54|0.020103
18:47:54|0.020103
18:47:55|0.020104
18:47:57|0.020104
18:47:57|0.020104
18:47:59|0.020103
18:48:00|0.020103
18:48:01|0.020103
18:48:02|0.020103
18:48:03|0.020108
18:48:04|0.020108
18:48:05|0.020108
18:48:06|0.020108
18:48:08|0.020108
18:48:09|0.020142
18:48:10|0.020142
18:48:10|0.020136
18:48:12|0.020136
18:48:13|0.020136
18:48:14|0.020136
18:48:15|0.020131
18:48:17|0.02013
18:48:17|0.020128
18:48:18|0.020121
18:48:19|0.020121
18:48:21|0.020116
18:48:22|0.020116
18:48:22|0.020115
18:48:23|0.020115
18:48:25|0.020115
18:48:26|0.020115
18:48:27|0.020115
18:48:27|0.020115
18:48:29|0.020115
18:48:30|0.020115
18:48:31|0.020115
18:48:32|0.020115
18:48:33|0.020125
18:48:34|0.020129
18:48:35|0.020122
18:48:36|0.020122
18:48:37|0.020128
18:48:38|0.020128
18:48:39|0.020128
18:48:40|0.020126
18:48:42|0.020126
18:48:42|0.020126
18:48:43|0.020129
18:48:44|0.020129
18:48:45|0.020132
18:48:46|0.020132
18:48:47|0.020132
18:48:48|0.020132
18:48:49|0.020136
18:48:50|0.020134
18:48:51|0.020132
18:48:52|0.020136
18:48:53|0.020135
18:48:54|0.020137
18:48:55|0.02014
18:48:56|0.02014
18:48:57|0.02014
18:48:58|0.020146
18:48:59|0.020146
18:49:01|0.020146
18:49:03|0.020146
18:49:04|0.020146
18:49:05|0.020152
18:49:06|0.020142
18:49:07|0.020142
18:49:08|0.020142
18:49:09|0.020132
18:49:10|0.020142
18:49:12|0.020142
18:49:13|0.020122
18:49:13|0.020122
18:49:14|0.020119
18:49:16|0.020119
18:49:17|0.020119
18:49:18|0.020116
18:49:19|0.020116
18:49:20|0.020116
18:49:22|0.02013
18:49:23|0.020116
18:49:23|0.020121
18:49:25|0.020121
18:49:25|0.020121
18:49:27|0.020121
18:49:28|0.020127
18:49:29|0.020127
18:49:30|0.020128
18:49:31|0.020128
18:49:32|0.020128
18:49:33|0.020128
18:49:33|0.020128
18:49:36|0.020128
18:49:37|0.020128
18:49:38|0.020141
18:49:39|0.020141
18:49:40|0.020141
18:49:41|0.020138
18:49:42|0.020138
18:49:42|0.020138
18:49:44|0.020138
18:49:45|0.020138
18:49:46|0.020145
18:49:47|0.020145
18:49:48|0.020145
18:49:49|0.020145
18:49:50|0.020145
18:49:51|0.020136
18:49:52|0.020136
18:49:53|0.020136
18:49:54|0.020136
18:49:55|0.020136
18:49:57|0.020136
18:49:57|0.020136
18:49:58|0.020136
18:50:00|0.020136
18:50:00|0.020129
18:50:01|0.020129
18:50:02|0.020126
18:50:03|0.020126
18:50:05|0.020127
18:50:05|0.020127
18:50:07|0.020127
18:50:08|0.020133
18:50:09|0.020133
18:50:10|0.020141
18:50:12|0.020141
18:50:12|0.020141
18:50:13|0.020141
18:50:15|0.020141
18:50:15|0.020141
18:50:17|0.020171
18:50:18|0.020171
18:50:19|0.020171
18:50:21|0.020171
18:50:22|0.020154
18:50:22|0.020154
18:50:23|0.020158
18:50:25|0.020158
18:50:26|0.020158
18:50:27|0.020175
18:50:28|0.02018
18:50:29|0.02018
18:50:30|0.02018
18:50:31|0.020184
18:50:32|0.02018
18:50:34|0.020173
18:50:34|0.020164
18:50:35|0.020172
18:50:36|0.020172
18:50:38|0.020177
18:50:39|0.020177
18:50:40|0.020169
18:50:41|0.020169
18:50:42|0.020169
18:50:42|0.020169
18:50:44|0.020169
18:50:44|0.020159
18:50:46|0.020159
18:50:47|0.020154
18:50:48|0.020162
18:50:49|0.020162
18:50:50|0.020162
18:50:51|0.020162
18:50:52|0.020162
18:50:53|0.020162
18:50:55|0.020162
18:50:55|0.020153
18:50:56|0.020153
18:50:57|0.020152
18:50:59|0.020152
18:50:59|0.020157
18:51:01|0.020157
18:51:02|0.020157
18:51:03|0.020157
18:51:05|0.020166
18:51:06|0.020166
18:51:07|0.020168
18:51:08|0.020164
18:51:09|0.020157
18:51:10|0.020159
18:51:11|0.020151
18:51:12|0.02015
18:51:13|0.020144
18:51:15|0.020144
18:51:15|0.020144
18:51:17|0.020144
18:51:17|0.020141
18:51:19|0.020136
18:51:20|0.020139
18:51:20|0.020139
18:51:21|0.02014
18:51:22|0.02014
18:51:24|0.020136
18:51:24|0.020136
18:51:25|0.020136
18:51:26|0.020136
18:51:27|0.020136
18:51:28|0.020136
18:51:29|0.020133
18:51:30|0.020129
18:51:32|0.020129
18:51:33|0.020154
18:51:34|0.020162
18:51:35|0.020192
18:51:37|0.020206
18:51:38|0.020211
18:51:38|0.020209
18:51:39|0.0202
18:51:40|0.020208
18:51:41|0.020208
18:51:42|0.020224
18:51:43|0.020201
18:51:45|0.020203
18:51:45|0.020203
18:51:47|0.020194
18:51:48|0.020194
18:51:48|0.020194
18:51:50|0.020193
18:51:50|0.020193
18:51:51|0.020196
18:51:53|0.0202
18:51:53|0.020194
18:51:55|0.020194
18:51:56|0.020194
18:51:57|0.020194
18:51:57|0.020191
18:51:58|0.020191
18:51:59|0.020182
18:52:01|0.020175
18:52:02|0.020176
18:52:04|0.020168
18:52:05|0.020168
18:52:06|0.020154
18:52:07|0.020154
18:52:09|0.020154
18:52:09|0.02014
18:52:11|0.02014
18:52:12|0.02014
18:52:12|0.020165
18:52:14|0.020166
18:52:15|0.020174
18:52:16|0.020179
18:52:17|0.020175
18:52:18|0.020175
18:52:19|0.020175
18:52:19|0.020175
18:52:21|0.020175
18:52:22|0.020175
18:52:23|0.020175
18:52:24|0.020175
18:52:25|0.02019
18:52:26|0.020178
18:52:27|0.020176
18:52:29|0.020176
18:52:29|0.020172
18:52:30|0.020172
18:52:31|0.020163
18:52:32|0.020163
18:52:34|0.020163
18:52:35|0.020163
18:52:35|0.020163
18:52:37|0.020163
18:52:37|0.020165
18:52:38|0.020165
18:52:39|0.020165
18:52:41|0.020158
18:52:42|0.020158
18:52:43|0.020158
18:52:44|0.020158
18:52:45|0.020158
18:52:46|0.020158
18:52:47|0.020158
18:52:48|0.020158
18:52:49|0.020158
18:52:50|0.020158
18:52:51|0.020158
18:52:52|0.020158
18:52:53|0.020158
18:52:54|0.020158
18:52:55|0.020157
18:52:56|0.020157
18:52:58|0.020157
18:52:58|0.020161
18:52:59|0.020161
18:53:00|0.020161
18:53:02|0.020161
18:53:03|0.020161
18:53:05|0.020161
18:53:06|0.020158
18:53:07|0.02015
18:53:08|0.02014
18:53:09|0.02014
18:53:11|0.02014
18:53:12|0.02014
18:53:12|0.02014
18:53:13|0.02014
18:53:15|0.02014
18:53:15|0.02014
18:53:17|0.02014
18:53:18|0.02014
18:53:19|0.020132
18:53:20|0.020125
18:53:21|0.020119
18:53:22|0.020119
18:53:23|0.020119
18:53:24|0.020119
18:53:25|0.020119
18:53:26|0.020119
18:53:28|0.020119
18:53:29|0.020119
18:53:30|0.020119
18:53:30|0.020125
18:53:32|0.020125
18:53:33|0.020125
18:53:34|0.020125
18:53:35|0.020125
18:53:36|0.020125
18:53:37|0.020125
18:53:39|0.020134
18:53:39|0.020134
18:53:40|0.020134
18:53:41|0.020134
18:53:42|0.020134
18:53:43|0.020134
18:53:44|0.020134
18:53:46|0.020134
18:53:47|0.020134
18:53:48|0.020134
18:53:49|0.020137
18:53:49|0.020136
18:53:51|0.020136
18:53:52|0.020136
18:53:53|0.020136
18:53:54|0.020136
18:53:55|0.020136
18:53:56|0.020136
18:53:57|0.020136
18:53:59|0.020136
18:54:00|0.020136
18:54:00|0.020136
18:54:02|0.020136
18:54:03|0.020137
18:54:04|0.020136
18:54:05|0.020137
18:54:07|0.020136
18:54:07|0.020136
18:54:08|0.020136
18:54:10|0.020117
18:54:10|0.020117
18:54:11|0.020117
18:54:13|0.020123
18:54:15|0.020123
18:54:16|0.020123
18:54:16|0.020125
18:54:18|0.020125
18:54:18|0.020125
18:54:19|0.020125
18:54:20|0.020125
18:54:21|0.020125
18:54:22|0.020125
18:54:23|0.020125
18:54:25|0.020125
18:54:25|0.020125
18:54:27|0.020125
18:54:28|0.020125
18:54:29|0.020126
18:54:30|0.020126
18:54:31|0.020126
18:54:32|0.020126
18:54:33|0.020126
18:54:34|0.020126
18:54:36|0.020126
18:54:36|0.020126
18:54:37|0.020126
18:54:38|0.020126
18:54:40|0.020126
18:54:41|0.020126
18:54:42|0.020132
18:54:43|0.020136
18:54:44|0.020136
18:54:44|0.020136
18:54:45|0.020133
18:54:47|0.020133
18:54:48|0.020133
18:54:49|0.020133
18:54:49|0.020133
18:54:51|0.020136
18:54:52|0.020136
18:54:53|0.020136
18:54:54|0.020136
18:54:56|0.020136
18:54:56|0.020136
18:54:57|0.020136
18:54:58|0.02014
18:54:59|0.02014
18:55:00|0.02014
18:55:02|0.02014
18:55:03|0.02014
18:55:04|0.020139
18:55:05|0.020139
18:55:07|0.020141
18:55:09|0.020144
18:55:10|0.020135
18:55:11|0.020129
18:55:12|0.020129
18:55:13|0.020129
18:55:15|0.020129
18:55:15|0.020129
18:55:16|0.020129
18:55:18|0.020129
18:55:18|0.020144
18:55:19|0.020143
18:55:20|0.020143
18:55:21|0.020154
18:55:22|0.020154
18:55:23|0.020154
18:55:24|0.020153
18:55:25|0.020153
18:55:27|0.020155
18:55:28|0.020155
18:55:30|0.020155
18:55:30|0.020155
18:55:31|0.020157
18:55:32|0.020157
18:55:33|0.020157
18:55:34|0.020162
18:55:35|0.020162
18:55:37|0.020162
18:55:38|0.020162
18:55:39|0.020154
18:55:40|0.020154
18:55:40|0.020154
18:55:41|0.020154
18:55:42|0.020168
18:55:43|0.020165
18:55:44|0.020165
18:55:45|0.020165
18:55:46|0.020165
18:55:48|0.020164
18:55:49|0.020164
18:55:49|0.020171
18:55:51|0.020171
18:55:51|0.020171
18:55:53|0.020174
18:55:54|0.020174
18:55:54|0.02018
18:55:56|0.02018
18:55:57|0.02018
18:55:58|0.02018
18:55:59|0.020174
18:56:00|0.020175
18:56:01|0.020175
18:56:02|0.020175
18:56:02|0.020169
18:56:04|0.02016
18:56:05|0.02016
18:56:06|0.02016
18:56:08|0.020155
18:56:09|0.020149
18:56:09|0.020149
18:56:11|0.020146
18:56:12|0.020141
18:56:13|0.020145
18:56:14|0.020145
18:56:15|0.020146
18:56:17|0.020148
18:56:18|0.020148
18:56:19|0.020139
18:56:20|0.020139
18:56:21|0.020139
18:56:22|0.020136
18:56:22|0.02013
18:56:24|0.02013
18:56:24|0.02013
18:56:26|0.02013
18:56:27|0.020131
18:56:27|0.020131
18:56:28|0.020118
18:56:30|0.020124
18:56:32|0.020124
18:56:32|0.020124
18:56:33|0.020124
18:56:34|0.020124
18:56:35|0.020134
18:56:37|0.020129
18:56:37|0.020129
18:56:39|0.020131
18:56:39|0.020131
18:56:40|0.020131
18:56:42|0.020131
18:56:43|0.020131
18:56:44|0.020141
18:56:45|0.020141
18:56:46|0.02013
18:56:47|0.02013
18:56:48|0.020134
18:56:49|0.020134
18:56:50|0.020134
18:56:51|0.020134
18:56:52|0.020135
18:56:53|0.020135
18:56:54|0.020135
18:56:55|0.020135
18:56:57|0.020135
18:56:57|0.020135
18:56:59|0.02014
18:57:00|0.02014
18:57:00|0.020142
18:57:02|0.020142
18:57:03|0.020142
18:57:04|0.020142
18:57:05|0.020139
18:57:05|0.020139
18:57:06|0.020139
18:57:09|0.020141
18:57:10|0.020139
18:57:12|0.020139
18:57:13|0.020139
18:57:14|0.020137
18:57:16|0.020137
18:57:16|0.020123
18:57:18|0.020123
18:57:19|0.020134
18:57:19|0.020137
18:57:21|0.020136
18:57:22|0.020136
18:57:23|0.020136
18:57:25|0.020118
18:57:25|0.020118
18:57:26|0.020127
18:57:28|0.020127
18:57:29|0.020127
18:57:30|0.020127
18:57:31|0.020138
18:57:32|0.020145
18:57:33|0.020145
18:57:34|0.020145
18:57:35|0.020142
18:57:36|0.020142
18:57:37|0.020157
18:57:38|0.020157
18:57:39|0.020157
18:57:40|0.020157
18:57:42|0.020157
18:57:42|0.020157
18:57:43|0.020155
18:57:45|0.020154
18:57:45|0.020154
18:57:47|0.020154
18:57:47|0.020154
18:57:48|0.020154
18:57:49|0.020154
18:57:50|0.020162
18:57:52|0.020162
18:57:53|0.020162
18:57:54|0.020171
18:57:55|0.020171
18:57:55|0.020171
18:57:57|0.020171
18:57:59|0.020188
18:57:59|0.020188
18:58:01|0.020185
18:58:02|0.02017
18:58:03|0.02017
18:58:04|0.020172
18:58:05|0.020166
18:58:06|0.020166
18:58:07|0.020168
18:58:08|0.0202
18:58:09|0.020205
18:58:09|0.020205
18:58:12|0.020205
18:58:12|0.020205
18:58:14|0.020193
18:58:16|0.020197
18:58:17|0.020199
18:58:18|0.020199
18:58:19|0.020199
18:58:19|0.020199
18:58:20|0.020199
18:58:21|0.020202
18:58:23|0.020202
18:58:23|0.020202
18:58:26|0.020204
18:58:26|0.020205
18:58:28|0.020205
18:58:29|0.020205
18:58:29|0.020205
18:58:31|0.020205
18:58:31|0.020207
18:58:33|0.020207
18:58:34|0.020205
18:58:34|0.020208
18:58:36|0.020206
18:58:37|0.020206
18:58:38|0.020211
18:58:39|0.020211
18:58:40|0.020199
18:58:41|0.020199
18:58:42|0.020199
18:58:43|0.020199
18:58:45|0.020199
18:58:45|0.020199
18:58:46|0.020199
18:58:47|0.020199
18:58:49|0.020199
18:58:50|0.020199
18:58:51|0.020199
18:58:52|0.020202
18:58:53|0.020202
18:58:54|0.020202
18:58:55|0.020202
18:58:57|0.020202
18:58:57|0.020204
18:58:58|0.020204
18:58:59|0.02021
18:59:00|0.02021
18:59:01|0.02021
18:59:03|0.02021
18:59:04|0.02021
18:59:05|0.02021
18:59:06|0.020209
18:59:06|0.020195
18:59:08|0.020194
18:59:09|0.020194
18:59:10|0.020186
18:59:12|0.020186
18:59:13|0.020186
18:59:14|0.020186
18:59:15|0.020186
18:59:16|0.02019
18:59:17|0.020183
18:59:19|0.020183
18:59:20|0.020183
18:59:21|0.020162
18:59:21|0.020162
18:59:23|0.020163
18:59:23|0.020163
18:59:25|0.020163
18:59:25|0.020163
18:59:26|0.020159
18:59:28|0.020159
18:59:29|0.020159
18:59:30|0.020159
18:59:31|0.020154
18:59:32|0.020154
18:59:33|0.020154
18:59:34|0.020154
18:59:35|0.020154
18:59:36|0.020154
18:59:37|0.020154
18:59:38|0.020154
18:59:39|0.020155
18:59:40|0.020152
18:59:42|0.020152
18:59:42|0.020152
18:59:43|0.020152
18:59:44|0.020152
18:59:45|0.02016
18:59:47|0.02016
18:59:48|0.02016
18:59:49|0.02016
18:59:50|0.020155
18:59:51|0.020155
18:59:52|0.020155
18:59:53|0.020156
18:59:54|0.020155
18:59:55|0.020155
18:59:56|0.020155
18:59:58|0.020156
18:59:58|0.020156
19:00:00|0.020156
19:00:01|0.020156
19:00:02|0.020155
19:00:03|0.020148
19:00:06|0.020148
19:00:06|0.020148
19:00:07|0.020137
19:00:08|0.020133
19:00:09|0.020133
19:00:11|0.020133
19:00:12|0.020133
19:00:13|0.020131
19:00:14|0.020131
19:00:15|0.020131
19:00:17|0.020132
19:00:18|0.02012
19:00:19|0.020112
19:00:20|0.020112
19:00:21|0.020112
19:00:22|0.02012
19:00:23|0.020122
19:00:24|0.020122
19:00:25|0.020139
19:00:26|0.020139
19:00:27|0.020139
19:00:28|0.020149
19:00:29|0.020149
19:00:31|0.020143
19:00:32|0.020143
19:00:33|0.020146
19:00:34|0.020151
19:00:35|0.020151
19:00:36|0.020151
19:00:38|0.02016
19:00:39|0.02016
19:00:39|0.02016
19:00:40|0.02017
19:00:41|0.020172
19:00:42|0.020178
19:00:44|0.020178
19:00:45|0.020178
19:00:46|0.020178
19:00:47|0.020178
19:00:47|0.020173
19:00:48|0.020173
19:00:49|0.020172
19:00:50|0.020172
19:00:52|0.020172
19:00:53|0.020172
19:00:53|0.020157
19:00:54|0.020159
19:00:56|0.020159
19:00:57|0.020158
19:00:58|0.020151
19:00:59|0.020151
19:01:00|0.020151
19:01:01|0.020151
19:01:02|0.020151
19:01:03|0.020154
19:01:04|0.020154
19:01:05|0.020154
19:01:06|0.020154
19:01:07|0.020154
19:01:08|0.020143
19:01:09|0.020143
19:01:10|0.020143
19:01:11|0.020165
19:01:12|0.020166
19:01:13|0.020166
19:01:15|0.020166
19:01:15|0.020166
19:01:16|0.020166
19:01:18|0.020188
19:01:19|0.020185
19:01:20|0.020185
19:01:21|0.020185
19:01:21|0.020181
19:01:23|0.020181
19:01:24|0.020181
19:01:25|0.020181
19:01:26|0.020181
19:01:27|0.020181
19:01:28|0.020192
19:01:29|0.020194
19:01:30|0.020194
19:01:31|0.020194
19:01:32|0.020194
19:01:34|0.02018
19:01:34|0.02018
19:01:35|0.020186
19:01:36|0.020182
19:01:37|0.020182
19:01:38|0.020182
19:01:40|0.020189
19:01:41|0.020189
19:01:41|0.020204
19:01:43|0.020204
19:01:43|0.020204
19:01:44|0.020204
19:01:46|0.020204
19:01:46|0.020204
19:01:47|0.020204
19:01:48|0.020204
19:01:49|0.020204
19:01:50|0.020204
19:01:52|0.020204
19:01:53|0.020204
19:01:54|0.020204
19:01:55|0.020204
19:01:56|0.020197
19:01:57|0.020197
19:01:59|0.020197
19:01:59|0.020197
19:02:02|0.020197
19:02:02|0.020197
19:02:04|0.020197
19:02:04|0.0202
19:02:06|0.0202
19:02:06|0.0202
19:02:07|0.020207
19:02:08|0.020207
19:02:09|0.020203
19:02:10|0.020203
19:02:12|0.020203
19:02:14|0.020197
19:02:14|0.020197
19:02:16|0.020197
19:02:17|0.020197
19:02:18|0.020196
19:02:19|0.020192
19:02:20|0.020192
19:02:21|0.020192
19:02:23|0.020192
19:02:25|0.020193
19:02:25|0.020177
19:02:26|0.020177
19:02:28|0.020177
19:02:29|0.020177
19:02:30|0.020177
19:02:30|0.020177
19:02:32|0.020187
19:02:32|0.020187
19:02:35|0.020187
19:02:36|0.020187
19:02:37|0.020187
19:02:38|0.020191
19:02:38|0.020191
19:02:39|0.020191
19:02:40|0.020191
19:02:42|0.020191
19:02:43|0.020191
19:02:44|0.020191
19:02:45|0.020191
19:02:46|0.020214
19:02:47|0.020214
19:02:48|0.020214
19:02:49|0.020214
19:02:51|0.020214
19:02:51|0.020214
19:02:53|0.02021
19:02:54|0.02021
19:02:54|0.02021
19:02:55|0.02021
19:02:56|0.02021
19:02:58|0.020213
19:02:58|0.020221
19:02:59|0.020221
19:03:00|0.020221
19:03:02|0.020221
19:03:03|0.020221
19:03:04|0.020221
19:03:05|0.020218
19:03:05|0.020218
19:03:06|0.020211
19:03:08|0.020211
19:03:11|0.020211
19:03:11|0.020211
19:03:14|0.020211
19:03:14|0.020217
19:03:16|0.020222
19:03:17|0.020218
19:03:17|0.020218
19:03:19|0.020218
19:03:21|0.020221
19:03:22|0.020224
19:03:23|0.020224
19:03:24|0.020224
19:03:25|0.020224
19:03:26|0.020224
19:03:27|0.020224
19:03:28|0.020224
19:03:30|0.020224
19:03:31|0.020224
19:03:32|0.020224
19:03:33|0.020224
19:03:35|0.020224
19:03:35|0.020224
19:03:37|0.020217
19:03:37|0.020217
19:03:38|0.020217
19:03:39|0.020217
19:03:41|0.020217
19:03:41|0.020217
19:03:43|0.020207
19:03:43|0.020207
19:03:45|0.020207
19:03:45|0.020207
19:03:47|0.020195
19:03:47|0.020195
19:03:49|0.020195
19:03:50|0.020195
19:03:51|0.020195
19:03:52|0.020195
19:03:54|0.020195
19:03:55|0.020195
19:03:55|0.020195
19:03:57|0.020197
19:03:57|0.020201
19:03:58|0.020201
19:03:59|0.020201
19:04:01|0.0202
19:04:01|0.0202
19:04:02|0.020184
19:04:03|0.020184
19:04:05|0.020184
19:04:06|0.02017
19:04:06|0.02017
19:04:07|0.020165
19:04:09|0.020171
19:04:10|0.020166
19:04:11|0.020166
19:04:12|0.020164
19:04:13|0.020158
19:04:14|0.020161
19:04:16|0.020161
19:04:17|0.020161
19:04:18|0.020161
19:04:19|0.020153
19:04:20|0.020153
19:04:20|0.020153
19:04:22|0.020153
19:04:23|0.020153
19:04:25|0.020154
19:04:26|0.020153
19:04:26|0.020141
19:04:29|0.020141
19:04:29|0.020135
19:04:31|0.020123
19:04:32|0.020158
19:04:33|0.020159
19:04:34|0.020149
19:04:36|0.020149
19:04:36|0.020153
19:04:38|0.020157
19:04:39|0.020157
19:04:39|0.020157
19:04:41|0.020153
19:04:41|0.020153
19:04:43|0.020155
19:04:43|0.020157
19:04:44|0.020162
19:04:46|0.020162
19:04:47|0.020159
19:04:48|0.020159
19:04:49|0.020162
19:04:49|0.020174
19:04:51|0.020167
19:04:52|0.020167
19:04:53|0.02017
19:04:54|0.020173
19:04:55|0.020173
19:04:56|0.020173
19:04:56|0.020172
19:04:58|0.020172
19:04:59|0.020172
19:05:00|0.020172
19:05:01|0.020172
19:05:02|0.020172
19:05:03|0.020172
19:05:04|0.020164
19:05:05|0.020164
19:05:06|0.020164
19:05:07|0.020164
19:05:08|0.020164
19:05:09|0.020164
19:05:10|0.020164
19:05:11|0.020164
19:05:12|0.020164
19:05:13|0.020179
19:05:14|0.020179
19:05:16|0.020179
19:05:17|0.020179
19:05:19|0.020179
19:05:19|0.020195
19:05:21|0.020199
19:05:22|0.020199
19:05:23|0.020199
19:05:23|0.020199
19:05:24|0.020199
19:05:27|0.020199
19:05:28|0.020195
19:05:28|0.020202
19:05:30|0.020202
19:05:31|0.020199
19:05:31|0.020199
19:05:33|0.020199
19:05:33|0.020199
19:05:34|0.020199
19:05:36|0.020199
19:05:37|0.020199
19:05:38|0.020199
19:05:39|0.020197
19:05:41|0.020194
19:05:41|0.020194
19:05:42|0.020194
19:05:44|0.020194
19:05:44|0.020201
19:05:46|0.020201
19:05:47|0.0202
19:05:49|0.020202
19:05:49|0.020195
19:05:51|0.020195
19:05:51|0.020195
19:05:53|0.020212
19:05:54|0.020212
19:05:55|0.020212
19:05:56|0.020212
19:05:57|0.020199
19:05:58|0.020199
19:05:59|0.020199
19:06:00|0.020199
19:06:01|0.020199
19:06:02|0.020199
19:06:04|0.020199
19:06:04|0.020199
19:06:05|0.020199
19:06:06|0.020199
19:06:07|0.0202
19:06:08|0.020186
19:06:10|0.020186
19:06:11|0.020178
19:06:11|0.020157
19:06:13|0.020154
19:06:13|0.020147
19:06:14|0.020147
19:06:16|0.020152
19:06:18|0.020152
19:06:20|0.020152
19:06:20|0.020152
19:06:21|0.020143
19:06:23|0.020143
19:06:24|0.020158
19:06:25|0.020158
19:06:26|0.020186
19:06:27|0.020184
19:06:29|0.020197
19:06:30|0.020197
19:06:31|0.020195
19:06:32|0.020195
19:06:33|0.020195
19:06:34|0.020195
19:06:36|0.020195
19:06:36|0.020195
19:06:37|0.020195
19:06:38|0.020195
19:06:39|0.020195
19:06:40|0.020195
19:06:41|0.020195
19:06:42|0.020195
19:06:43|0.020219
19:06:44|0.020215
19:06:45|0.020195
19:06:47|0.020195
19:06:47|0.020195
19:06:49|0.020195
19:06:49|0.020195
19:06:51|0.020195
19:06:51|0.020195
19:06:53|0.020195
19:06:54|0.020195
19:06:55|0.020189
19:06:55|0.020189
19:06:57|0.020189
19:06:57|0.020189
19:06:59|0.020189
19:06:59|0.020189
19:07:00|0.020184
19:07:02|0.020189
19:07:02|0.020189
19:07:04|0.020189
19:07:05|0.020189
19:07:06|0.020189
19:07:07|0.020189
19:07:08|0.020189
19:07:10|0.020189
19:07:11|0.020189
19:07:11|0.020189
19:07:12|0.020189
19:07:13|0.020189
19:07:14|0.020189
19:07:16|0.020189
19:07:18|0.020189
19:07:19|0.020189
19:07:20|0.020189
19:07:21|0.020189
19:07:22|0.020189
19:07:24|0.020189
19:07:25|0.020191
19:07:26|0.020191
19:07:27|0.020191
19:07:28|0.020191
19:07:29|0.020191
19:07:30|0.020191
19:07:31|0.020192
19:07:33|0.020192
19:07:33|0.020192
19:07:34|0.020192
19:07:35|0.020189
19:07:36|0.020189
19:07:38|0.020189
19:07:39|0.020189
19:07:40|0.020189
19:07:41|0.020189
19:07:42|0.020189
19:07:43|0.020189
19:07:44|0.020195
19:07:45|0.020195
19:07:46|0.020195
19:07:47|0.020195
19:07:48|0.020191
19:07:49|0.020191
19:07:51|0.020191
19:07:52|0.020191
19:07:53|0.020191
19:07:54|0.020191
19:07:54|0.020191
19:07:55|0.020191
19:07:56|0.020191
19:07:57|0.020191
19:07:58|0.020197
19:07:59|0.020197
19:08:01|0.020197
19:08:02|0.020197
19:08:02|0.020195
19:08:04|0.020195
19:08:05|0.020195
19:08:07|0.020195
19:08:07|0.020199
19:08:08|0.020199
19:08:10|0.020206
19:08:11|0.020208
19:08:12|0.020208
19:08:13|0.020208
19:08:14|0.020208
19:08:15|0.020208
19:08:16|0.020208
19:08:17|0.020208
19:08:18|0.020199
19:08:19|0.020199
19:08:21|0.020199
19:08:21|0.020199
19:08:22|0.020199
19:08:23|0.020209
19:08:25|0.020209
19:08:25|0.020206
19:08:26|0.020211
19:08:28|0.020211
19:08:29|0.020211
19:08:30|0.020211
19:08:30|0.020211
19:08:32|0.020211
19:08:33|0.020211
19:08:34|0.020211
19:08:35|0.020211
19:08:36|0.020211
19:08:37|0.020218
19:08:38|0.020218
19:08:39|0.020218
19:08:40|0.020218
19:08:42|0.020218
19:08:42|0.020218
19:08:44|0.020218
19:08:45|0.020209
19:08:46|0.020209
19:08:47|0.020209
19:08:48|0.020209
19:08:49|0.020209
19:08:50|0.020209
19:08:51|0.020209
19:08:52|0.020209
19:08:53|0.020211
19:08:54|0.020211
19:08:55|0.020211
19:08:56|0.020211
19:08:57|0.020218
19:08:58|0.020218
19:08:59|0.020218
19:09:00|0.020218
19:09:01|0.020218
19:09:02|0.020218
19:09:03|0.020218
19:09:04|0.020218
19:09:05|0.020218
19:09:06|0.020218
19:09:07|0.020218
19:09:08|0.020218
19:09:09|0.020218
19:09:11|0.020218
19:09:12|0.020208
19:09:13|0.020208
19:09:14|0.020208
19:09:15|0.020208
19:09:16|0.020208
19:09:17|0.020208
19:09:18|0.020208
19:09:20|0.020208
19:09:21|0.020202
19:09:21|0.020197
19:09:22|0.020197
19:09:24|0.020197
19:09:25|0.020197
19:09:26|0.020197
19:09:28|0.020197
19:09:28|0.020212
19:09:29|0.020212
19:09:31|0.020212
19:09:31|0.020212
19:09:33|0.020212
19:09:34|0.020212
19:09:35|0.020212
19:09:36|0.020193
19:09:37|0.020193
19:09:38|0.020193
19:09:39|0.020193
19:09:40|0.020193
19:09:41|0.020193
19:09:42|0.020193
19:09:43|0.020193
19:09:44|0.020198
19:09:45|0.020198
19:09:47|0.020196
19:09:48|0.020196
19:09:48|0.020201
19:09:49|0.020201
19:09:50|0.020201
19:09:52|0.020201
19:09:52|0.020201
19:09:53|0.020201
19:09:55|0.020194
19:09:55|0.020194
19:09:57|0.020194
19:09:58|0.0202
19:09:58|0.0202
19:10:00|0.0202
19:10:01|0.0202
19:10:02|0.0202
19:10:03|0.020194
19:10:04|0.020194
19:10:05|0.020194
19:10:06|0.020194
19:10:07|0.020168
19:10:08|0.020168
19:10:09|0.020168
19:10:10|0.020179
19:10:11|0.02018
19:10:13|0.020187
19:10:13|0.020187
19:10:15|0.020187
19:10:16|0.020187
19:10:17|0.020187
19:10:17|0.020184
19:10:19|0.020184
19:10:21|0.020184
19:10:22|0.020184
19:10:24|0.020184
19:10:25|0.020184
19:10:27|0.020184
19:10:28|0.020184
19:10:29|0.020191
19:10:30|0.020196
19:10:31|0.020196
19:10:32|0.020196
19:10:32|0.020196
19:10:33|0.020196
19:10:34|0.020196
19:10:35|0.020196
19:10:37|0.020196
19:10:38|0.020196
19:10:39|0.020196
19:10:40|0.020196
19:10:41|0.020196
19:10:42|0.020196
19:10:43|0.020196
19:10:44|0.020196
19:10:45|0.020196
19:10:46|0.020196
19:10:48|0.020196
19:10:49|0.020196
19:10:49|0.020196
19:10:50|0.020196
19:10:52|0.020203
19:10:52|0.020203
19:10:54|0.020206
19:10:55|0.020206
19:10:55|0.020206
19:10:57|0.020206
19:10:57|0.020206
19:10:59|0.020206
19:10:59|0.020206
19:11:00|0.020206
19:11:02|0.020206
19:11:03|0.020204
19:11:04|0.020204
19:11:04|0.020204
19:11:05|0.020206
19:11:07|0.020198
19:11:08|0.020198
19:11:08|0.020198
19:11:09|0.020198
19:11:11|0.020198
19:11:12|0.020198
19:11:13|0.020198
19:11:14|0.020198
19:11:15|0.020198
19:11:17|0.020198
19:11:18|0.020198
19:11:19|0.020198
19:11:20|0.020209
19:11:22|0.020209
19:11:23|0.020209
19:11:24|0.020209
19:11:25|0.020209
19:11:26|0.020209
19:11:27|0.020209
19:11:28|0.020212
19:11:29|0.020212
19:11:30|0.020212
19:11:32|0.020212
19:11:32|0.020214
19:11:34|0.020214
19:11:35|0.020217
19:11:36|0.020217
19:11:36|0.020217
19:11:38|0.020225
19:11:39|0.020225
19:11:40|0.020225
19:11:41|0.020225
19:11:42|0.020225
19:11:43|0.020225
19:11:44|0.020226
19:11:45|0.020226
19:11:46|0.020224
19:11:48|0.020224
19:11:49|0.020229
19:11:50|0.020238
19:11:51|0.020238
19:11:52|0.020238
19:11:53|0.020238
19:11:54|0.020237
19:11:55|0.020236
19:11:56|0.020236
19:11:57|0.020236
19:11:58|0.020236
19:11:59|0.020236
19:12:00|0.020236
19:12:01|0.020236
19:12:02|0.020236
19:12:03|0.020233
19:12:05|0.020233
19:12:06|0.020233
19:12:07|0.020233
19:12:09|0.020233
19:12:09|0.020233
19:12:10|0.020233
19:12:11|0.020233
19:12:13|0.02024
19:12:13|0.02024
19:12:14|0.02024
19:12:15|0.02024
19:12:17|0.02024
19:12:18|0.02024
19:12:18|0.020238
19:12:19|0.020238
19:12:21|0.020241
19:12:22|0.020246
19:12:24|0.020246
19:12:25|0.020246
19:12:26|0.020246
19:12:27|0.020241
19:12:29|0.020241
19:12:29|0.020241
19:12:31|0.020241
19:12:32|0.020241
19:12:33|0.020241
19:12:35|0.020241
19:12:35|0.020241
19:12:36|0.020241
19:12:37|0.020241
19:12:38|0.020241
19:12:40|0.020241
19:12:40|0.020241
19:12:41|0.020241
19:12:42|0.020241
19:12:44|0.020241
19:12:44|0.020241
19:12:46|0.020241
19:12:48|0.020218
19:12:48|0.020218
19:12:49|0.020218
19:12:50|0.020218
19:12:51|0.020218
19:12:52|0.020218
19:12:54|0.020218
19:12:55|0.020218
19:12:55|0.020218
19:12:56|0.020218
19:12:57|0.020218
19:12:58|0.020218
19:13:00|0.020218
19:13:00|0.020218
19:13:01|0.020218
19:13:03|0.020218
19:13:03|0.020218
19:13:05|0.020218
19:13:06|0.020215
19:13:07|0.020215
19:13:08|0.020215
19:13:09|0.020215
19:13:10|0.020215
19:13:11|0.020215
19:13:12|0.020215
19:13:14|0.020215
19:13:16|0.020215
19:13:16|0.020212
19:13:17|0.020212
19:13:19|0.020212
19:13:19|0.020212
19:13:21|0.020214
19:13:23|0.020214
19:13:24|0.020214
19:13:24|0.020213
19:13:26|0.020213
19:13:26|0.020213
19:13:28|0.020213
19:13:29|0.020213
19:13:30|0.020213
19:13:31|0.020213
19:13:32|0.020213
19:13:34|0.020213
19:13:35|0.020213
19:13:37|0.020213
19:13:38|0.020216
19:13:38|0.020216
19:13:40|0.020221
19:13:41|0.020221
19:13:42|0.020221
19:13:42|0.020221
19:13:44|0.020221
19:13:45|0.020221
19:13:46|0.020221
19:13:48|0.020221
19:13:48|0.020231
19:13:49|0.020231
19:13:51|0.020231
19:13:51|0.020231
19:13:52|0.020231
19:13:54|0.020231
19:13:54|0.020231
19:13:56|0.020231
19:13:56|0.020231
19:13:57|0.020206
19:13:59|0.020206
19:14:00|0.020206
19:14:01|0.020216
19:14:02|0.020216
19:14:02|0.020216
19:14:04|0.020216
19:14:05|0.020216
19:14:06|0.020216
19:14:07|0.020215
19:14:08|0.020215
19:14:09|0.020215
19:14:10|0.020215
19:14:11|0.020206
19:14:12|0.02021
19:14:13|0.02021
19:14:15|0.02021
19:14:16|0.02021
19:14:17|0.02021
19:14:17|0.02021
19:14:18|0.02021
19:14:19|0.02021
19:14:20|0.02021
19:14:21|0.02021
19:14:23|0.02021
19:14:24|0.020183
19:14:25|0.020183
19:14:27|0.020183
19:14:28|0.020186
19:14:29|0.020181
19:14:30|0.020181
19:14:31|0.020181
19:14:32|0.020181
19:14:33|0.020181
19:14:35|0.020186
19:14:36|0.020186
19:14:37|0.020186
19:14:38|0.020186
19:14:39|0.020192
19:14:40|0.020192
19:14:41|0.020192
19:14:42|0.020192
19:14:44|0.020192
19:14:44|0.020192
19:14:45|0.020192
19:14:46|0.020192
19:14:48|0.020192
19:14:48|0.020192
19:14:50|0.020192
19:14:51|0.020194
19:14:52|0.020194
19:14:53|0.020194
19:14:54|0.020194
19:14:55|0.020194
19:14:57|0.020194
19:14:57|0.020194
19:14:58|0.020194
19:15:00|0.020194
19:15:00|0.020192
19:15:01|0.020192
19:15:02|0.020192
19:15:03|0.020192
19:15:04|0.020183
19:15:06|0.020183
19:15:07|0.020183
19:15:07|0.020183
19:15:08|0.020183
19:15:09|0.020183
19:15:10|0.020183
19:15:11|0.020179
19:15:12|0.020179
19:15:13|0.020179
19:15:15|0.020179
19:15:16|0.02018
19:15:16|0.02018
19:15:18|0.02018
19:15:19|0.02018
19:15:20|0.02018
19:15:21|0.020173
19:15:21|0.020172
19:15:23|0.020172
19:15:25|0.020156
19:15:26|0.020155
19:15:27|0.020159
19:15:28|0.020159
19:15:29|0.020158
19:15:30|0.020158
19:15:32|0.020158
19:15:33|0.020156
19:15:34|0.020148
19:15:35|0.020153
19:15:36|0.020159
19:15:37|0.020164
19:15:39|0.020169
19:15:39|0.020176
19:15:40|0.020176
19:15:41|0.020176
19:15:42|0.020176
19:15:43|0.020176
19:15:45|0.020183
19:15:46|0.02018
19:15:46|0.02018
19:15:47|0.020178
19:15:48|0.020181
19:15:49|0.020188
19:15:51|0.020188
19:15:53|0.020193
19:15:54|0.020196
19:15:55|0.020196
19:15:55|0.020196
19:15:57|0.0202
19:15:58|0.020201
19:15:59|0.020206
19:16:00|0.020206
19:16:01|0.020206
19:16:03|0.020206
19:16:03|0.020212
19:16:04|0.020195
19:16:05|0.020193
19:16:06|0.020193
19:16:07|0.020187
19:16:08|0.020187
19:16:09|0.020177
19:16:11|0.020177
19:16:11|0.020177
19:16:13|0.020177
19:16:14|0.020177
19:16:15|0.020192
19:16:16|0.020192
19:16:17|0.020201
19:16:18|0.020201
19:16:19|0.020201
19:16:20|0.020201
19:16:21|0.020201
19:16:22|0.020201
19:16:23|0.020201
19:16:24|0.020201
19:16:26|0.020201
19:16:26|0.020201
19:16:28|0.020201
19:16:30|0.020214
19:16:30|0.020206
19:16:32|0.020206
19:16:33|0.020206
19:16:34|0.020216
19:16:35|0.020206
19:16:36|0.020206
19:16:37|0.020206
19:16:38|0.020206
19:16:39|0.020206
19:16:41|0.020204
19:16:42|0.020202
19:16:43|0.020203
19:16:43|0.020203
19:16:45|0.020203
19:16:46|0.020203
19:16:47|0.020203
19:16:47|0.020203
19:16:49|0.020205
19:16:50|0.020205
19:16:51|0.020205
19:16:52|0.020205
19:16:53|0.020205
19:16:54|0.02021
19:16:55|0.02021
19:16:56|0.02021
19:16:57|0.02021
19:16:58|0.020205
19:16:59|0.020205
19:17:00|0.020205
19:17:01|0.020205
19:17:02|0.020205
19:17:03|0.020205
19:17:04|0.020205
19:17:05|0.020199
19:17:07|0.020197
19:17:08|0.020197
19:17:08|0.020197
19:17:10|0.020197
19:17:11|0.020197
19:17:12|0.020197
19:17:12|0.020209
19:17:13|0.020209
19:17:15|0.020209
19:17:16|0.020209
19:17:17|0.020209
19:17:18|0.020217
19:17:19|0.020219
19:17:20|0.020221
19:17:21|0.020221
19:17:22|0.020221
19:17:23|0.020221
19:17:24|0.020243
19:17:26|0.020243
19:17:27|0.020243
19:17:28|0.020243
19:17:29|0.020241
19:17:31|0.020241
19:17:32|0.020241
19:17:33|0.020248
19:17:34|0.020248
19:17:35|0.020248
19:17:36|0.020248
19:17:36|0.020243
19:17:38|0.020243
19:17:39|0.020244
19:17:40|0.020244
19:17:41|0.020244
19:17:42|0.020244
19:17:43|0.020244
19:17:44|0.020244
19:17:45|0.020244
19:17:46|0.020244
19:17:47|0.020244
19:17:49|0.020244
19:17:49|0.020244
19:17:50|0.020248
19:17:51|0.020248
19:17:53|0.020248
19:17:54|0.020248
19:17:54|0.020248
19:17:55|0.020248
19:17:57|0.020248
19:17:57|0.020265
19:17:59|0.020265
19:18:00|0.020265
19:18:01|0.020263
19:18:02|0.020263
19:18:03|0.020263
19:18:05|0.020264
19:18:06|0.020255
19:18:07|0.020255
19:18:08|0.020255
19:18:09|0.020253
19:18:09|0.020253
19:18:10|0.020249
19:18:11|0.020249
19:18:13|0.020249
19:18:14|0.020249
19:18:15|0.020241
19:18:16|0.020241
19:18:16|0.020241
19:18:18|0.020241
19:18:19|0.020241
19:18:20|0.020241
19:18:20|0.020241
19:18:22|0.020269
19:18:24|0.020269
19:18:25|0.020254
19:18:25|0.020254
19:18:27|0.020254
19:18:29|0.020264
19:18:31|0.020252
19:18:31|0.020252
19:18:32|0.020252
19:18:33|0.020252
19:18:35|0.020251
19:18:36|0.020251
19:18:36|0.020251
19:18:38|0.020251
19:18:39|0.020237
19:18:41|0.020237
19:18:41|0.020237
19:18:43|0.020237
19:18:43|0.020237
19:18:44|0.020237
19:18:45|0.020237
19:18:46|0.020237
19:18:47|0.020237
19:18:49|0.020237
19:18:50|0.020237
19:18:50|0.020235
19:18:52|0.020235
19:18:52|0.020235
19:18:53|0.020235
19:18:54|0.020235
19:18:55|0.020235
19:18:56|0.020235
19:18:58|0.020235
19:18:58|0.020235
19:19:00|0.020235
19:19:01|0.020235
19:19:02|0.020235
19:19:02|0.020235
19:19:03|0.020235
19:19:05|0.020228
19:19:06|0.020228
19:19:07|0.020228
19:19:09|0.020234
19:19:09|0.020234
19:19:10|0.020229
19:19:11|0.020229
19:19:12|0.020229
19:19:13|0.020229
19:19:14|0.020229
19:19:15|0.020229
19:19:16|0.020229
19:19:17|0.020229
19:19:18|0.020229
19:19:19|0.020229
19:19:20|0.020229
19:19:21|0.020229
19:19:22|0.020229
19:19:23|0.020229
19:19:25|0.020229
19:19:26|0.020229
19:19:28|0.020229
19:19:28|0.020229
19:19:30|0.020219
19:19:30|0.020219
19:19:32|0.020219
19:19:32|0.020219
19:19:33|0.020219
19:19:34|0.020219
19:19:35|0.020219
19:19:37|0.020201
19:19:37|0.020201
19:19:39|0.020201
19:19:40|0.020201
19:19:41|0.02021
19:19:42|0.02021
19:19:43|0.020204
19:19:44|0.020204
19:19:45|0.020197
19:19:47|0.020197
19:19:47|0.020197
19:19:49|0.020197
19:19:50|0.020197
19:19:51|0.020197
19:19:52|0.020197
19:19:53|0.020197
19:19:55|0.020193
19:19:55|0.020201
19:19:56|0.020201
19:19:58|0.020201
19:19:58|0.020201
19:20:00|0.020201
19:20:00|0.020203
19:20:02|0.020203
19:20:03|0.020196
19:20:04|0.020185
19:20:05|0.020185
19:20:05|0.020185
19:20:07|0.020185
19:20:08|0.020185
19:20:10|0.020185
19:20:10|0.020185
19:20:11|0.020193
19:20:12|0.020195
19:20:14|0.020195
19:20:14|0.020195
19:20:15|0.020191
19:20:16|0.020191
19:20:17|0.020196
19:20:18|0.020196
19:20:20|0.020202
19:20:21|0.020202
19:20:21|0.0202
19:20:23|0.0202
19:20:24|0.0202
19:20:25|0.0202
19:20:26|0.0202
19:20:26|0.0202
19:20:29|0.0202
19:20:29|0.0202
19:20:31|0.0202
19:20:32|0.020193
19:20:34|0.020193
19:20:35|0.020193
19:20:36|0.020193
19:20:37|0.020193
19:20:38|0.020193
19:20:39|0.020195
19:20:40|0.020186
19:20:41|0.020186
19:20:42|0.020186
19:20:43|0.020193
19:20:44|0.020193
19:20:45|0.020193
19:20:46|0.020193
19:20:47|0.020193
19:20:48|0.020193
19:20:49|0.020184
19:20:50|0.020184
19:20:51|0.020185
19:20:53|0.020185
19:20:53|0.020185
19:20:54|0.020185
19:20:55|0.020185
19:20:56|0.020185
19:20:57|0.020185
19:20:58|0.020185
19:20:59|0.020185
19:21:01|0.020185
19:21:02|0.020185
19:21:03|0.020176
19:21:04|0.020176
19:21:05|0.020176
19:21:06|0.020176
19:21:07|0.020176
19:21:08|0.020172
19:21:09|0.02017
19:21:10|0.020167
19:21:11|0.020176
19:21:13|0.020176
19:21:13|0.020176
19:21:14|0.020177
19:21:15|0.020177
19:21:17|0.020177
19:21:17|0.020175
19:21:18|0.020165
19:21:19|0.020165
19:21:20|0.020164
19:21:22|0.020164
19:21:22|0.020164
19:21:24|0.02016
19:21:25|0.02016
19:21:26|0.02016
19:21:27|0.02016
19:21:28|0.02016
19:21:30|0.02016
19:21:31|0.02016
19:21:31|0.02016
19:21:34|0.02016
19:21:35|0.02016
19:21:37|0.02016
19:21:38|0.02016
19:21:39|0.02016
19:21:40|0.02016
19:21:41|0.02016
19:21:42|0.02016
19:21:44|0.02016
19:21:44|0.020161
19:21:45|0.020161
19:21:46|0.020161
19:21:48|0.020161
19:21:48|0.020153
19:21:49|0.020153
19:21:50|0.020155
19:21:51|0.020155
19:21:52|0.020155
19:21:53|0.020155
19:21:55|0.020155
19:21:57|0.020155
19:21:58|0.020155
19:21:58|0.020155
19:21:59|0.020155
19:22:00|0.020155
19:22:01|0.020155
19:22:03|0.020156
19:22:04|0.020159
19:22:04|0.020167
19:22:07|0.020167
19:22:08|0.020167
19:22:09|0.02017
19:22:10|0.02017
19:22:11|0.02017
19:22:12|0.02017
19:22:13|0.02017
19:22:14|0.02017
19:22:15|0.02017
19:22:16|0.02017
19:22:18|0.02017
19:22:19|0.02017
19:22:20|0.02017
19:22:21|0.02017
19:22:22|0.02017
19:22:23|0.02017
19:22:24|0.02017
19:22:24|0.02017
19:22:26|0.02017
19:22:27|0.02017
19:22:28|0.02017
19:22:28|0.02017
19:22:29|0.02017
19:22:30|0.020176
19:22:32|0.020158
19:22:33|0.020158
19:22:34|0.020158
19:22:35|0.020158
19:22:36|0.020158
19:22:37|0.020158
19:22:38|0.020158
19:22:39|0.020158
19:22:41|0.020154
19:22:41|0.020154
19:22:42|0.020154
19:22:44|0.020154
19:22:45|0.020154
19:22:46|0.020154
19:22:47|0.020154
19:22:48|0.020154
19:22:49|0.020154
19:22:51|0.020154
19:22:52|0.020163
19:22:53|0.020163
19:22:54|0.020163
19:22:55|0.020163
19:22:56|0.020163
19:22:57|0.020163
19:22:58|0.020163
19:22:59|0.020163
19:23:01|0.020163
19:23:02|0.020163
19:23:03|0.020163
19:23:04|0.020163
19:23:05|0.020163
19:23:06|0.020166
19:23:07|0.020166
19:23:08|0.020166
19:23:09|0.020166
19:23:10|0.020166
19:23:11|0.020166
19:23:13|0.020159
19:23:13|0.020159
19:23:14|0.020171
19:23:16|0.020171
19:23:17|0.020171
19:23:18|0.020171
19:23:18|0.02018
19:23:19|0.02018
19:23:20|0.02018
19:23:21|0.02018
19:23:23|0.020182
19:23:24|0.020182
19:23:24|0.02018
19:23:26|0.02018
19:23:27|0.02018
19:23:27|0.02018
19:23:29|0.02018
19:23:30|0.02018
19:23:31|0.02018
19:23:33|0.02018
19:23:33|0.02018
19:23:35|0.020164
19:23:36|0.020164
19:23:37|0.020164
19:23:38|0.020167
19:23:39|0.020167
19:23:40|0.020167
19:23:41|0.020166
19:23:42|0.020166
19:23:44|0.020166
19:23:44|0.020166
19:23:46|0.020166
19:23:46|0.020166
19:23:47|0.020166
19:23:48|0.020166
19:23:49|0.020166
19:23:50|0.020166
19:23:52|0.020166
19:23:53|0.020166
19:23:54|0.020166
19:23:55|0.020166
19:23:56|0.020166
19:23:57|0.020163
19:23:58|0.020163
19:23:59|0.020163
19:24:00|0.020163
19:24:02|0.020163
19:24:02|0.020163
19:24:04|0.020163
19:24:05|0.020163
19:24:06|0.020163
19:24:07|0.020163
19:24:08|0.020163
19:24:09|0.020163
19:24:10|0.020163
19:24:11|0.020163
19:24:13|0.020163
19:24:13|0.020164
19:24:14|0.020164
19:24:16|0.020164
19:24:17|0.020164
19:24:18|0.020164
19:24:20|0.020164
19:24:20|0.020169
19:24:22|0.020169
19:24:23|0.020169
19:24:23|0.020169
19:24:25|0.020169
19:24:26|0.020169
19:24:27|0.020169
19:24:28|0.020169
19:24:29|0.020174
19:24:30|0.020174
19:24:31|0.020174
19:24:33|0.020174
19:24:33|0.020174
19:24:35|0.020174
19:24:37|0.020172
19:24:38|0.020158
19:24:39|0.020158
19:24:41|0.020158
19:24:41|0.020158
19:24:43|0.020135
19:24:44|0.020135
19:24:45|0.020141
19:24:46|0.020141
19:24:47|0.020141
19:24:48|0.020141
19:24:48|0.020141
19:24:50|0.020147
19:24:51|0.020153
19:24:53|0.020153
19:24:54|0.020153
19:24:54|0.020153
19:24:56|0.020153
19:24:57|0.020153
19:24:58|0.020153
19:25:00|0.020162
19:25:01|0.020162
19:25:02|0.020162
19:25:03|0.020162
19:25:04|0.020162
19:25:05|0.020153
19:25:07|0.020153
19:25:08|0.020153
19:25:09|0.020153
19:25:10|0.020153
19:25:10|0.020153
19:25:11|0.020153
19:25:12|0.020153
19:25:14|0.020153
19:25:14|0.020161
19:25:16|0.020161
19:25:17|0.020161
19:25:18|0.020161
19:25:19|0.02016
19:25:20|0.02016
19:25:21|0.02016
19:25:22|0.02016
19:25:23|0.02016
19:25:25|0.02016
19:25:25|0.02016
19:25:26|0.02016
19:25:27|0.020152
19:25:28|0.020152
19:25:29|0.020152
19:25:30|0.020155
19:25:31|0.020155
19:25:33|0.020152
19:25:34|0.02016
19:25:35|0.020166
19:25:37|0.020166
19:25:38|0.020166
19:25:38|0.020166
19:25:40|0.020166
19:25:41|0.020166
19:25:42|0.020166
19:25:43|0.020166
19:25:44|0.020166
19:25:45|0.020166
19:25:45|0.020166
19:25:47|0.020166
19:25:48|0.020162
19:25:49|0.020162
19:25:50|0.020162
19:25:51|0.020162
19:25:52|0.020162
19:25:53|0.020162
19:25:54|0.020162
19:25:55|0.020162
19:25:56|0.020162
19:25:57|0.020155
19:25:59|0.020155
19:26:00|0.020155
19:26:00|0.020155
19:26:01|0.020155
19:26:02|0.020155
19:26:04|0.020155
19:26:05|0.020155
19:26:06|0.020155
19:26:07|0.020155
19:26:08|0.020155
19:26:09|0.020155
19:26:10|0.020155
19:26:11|0.020155
19:26:13|0.020153
19:26:14|0.020153
19:26:15|0.020153
19:26:16|0.020153
19:26:17|0.020153
19:26:17|0.020154
19:26:19|0.020154
19:26:20|0.020145
19:26:20|0.020145
19:26:21|0.020145
19:26:23|0.020145
19:26:24|0.020168
19:26:24|0.020168
19:26:25|0.020168
19:26:27|0.020168
19:26:28|0.020155
19:26:29|0.020155
19:26:30|0.020155
19:26:31|0.020155
19:26:32|0.020155
19:26:33|0.020155
19:26:35|0.020155
19:26:36|0.020155
19:26:38|0.020155
19:26:39|0.020155
19:26:40|0.020155
19:26:41|0.020155
19:26:43|0.020155
19:26:44|0.020155
19:26:45|0.020155
19:26:46|0.020139
19:26:47|0.020139
19:26:48|0.020139
19:26:49|0.020139
19:26:50|0.020139
19:26:51|0.020139
19:26:52|0.020139
19:26:53|0.020139
19:26:54|0.020139
19:26:55|0.020155
19:26:56|0.020155
19:26:58|0.020155
19:26:59|0.020155
19:26:59|0.020165
19:27:00|0.020165
19:27:01|0.020165
19:27:03|0.020165
19:27:04|0.020165
19:27:05|0.020165
19:27:06|0.020165
19:27:07|0.020161
19:27:08|0.020161
19:27:09|0.020161
19:27:10|0.020161
19:27:11|0.020161
19:27:13|0.020161
19:27:13|0.020161
19:27:14|0.020161
19:27:15|0.020161
19:27:16|0.020161
19:27:17|0.020161
19:27:19|0.020156
19:27:20|0.020156
19:27:21|0.020158
19:27:21|0.020158
19:27:23|0.020152
19:27:24|0.020156
19:27:25|0.020156
19:27:25|0.020156
19:27:27|0.020156
19:27:28|0.020156
19:27:29|0.020156
19:27:30|0.020156
19:27:31|0.020156
19:27:32|0.020156
19:27:34|0.020156
19:27:36|0.020171
19:27:37|0.020171
19:27:38|0.020171
19:27:39|0.020171
19:27:40|0.020171
19:27:41|0.020171
19:27:42|0.020171
19:27:43|0.020187
19:27:44|0.020187
19:27:45|0.020187
19:27:47|0.020187
19:27:47|0.020187
19:27:49|0.02019
19:27:49|0.02019
19:27:51|0.02019
19:27:52|0.02019
19:27:52|0.02019
19:27:54|0.020192
19:27:55|0.020192
19:27:56|0.020192
19:27:58|0.020192
19:27:59|0.020192
19:27:59|0.0202
19:28:00|0.0202
19:28:01|0.0202
19:28:03|0.0202
19:28:04|0.0202
19:28:05|0.020221
19:28:05|0.020229
19:28:06|0.020233
19:28:08|0.020233
19:28:09|0.020234
19:28:10|0.020246
19:28:11|0.020246
19:28:12|0.020249
19:28:14|0.020256
19:28:14|0.020265
19:28:15|0.020252
19:28:17|0.020247
19:28:18|0.020248
19:28:19|0.020248
19:28:20|0.020248
19:28:21|0.020252
19:28:22|0.02024
19:28:23|0.02024
19:28:24|0.020243
19:28:25|0.020243
19:28:26|0.020252
19:28:27|0.020252
19:28:28|0.020243
19:28:29|0.020243
19:28:30|0.020243
19:28:31|0.020243
19:28:32|0.020243
19:28:33|0.020243
19:28:34|0.020243
19:28:36|0.020252
19:28:38|0.020252
19:28:39|0.020252
19:28:40|0.020246
19:28:42|0.020252
19:28:42|0.020251
19:28:44|0.020251
19:28:45|0.020251
19:28:46|0.020251
19:28:47|0.020246
19:28:49|0.020249
19:28:49|0.020249
19:28:51|0.020249
19:28:51|0.020249
19:28:53|0.020249
19:28:53|0.020258
19:28:55|0.020259
19:28:56|0.020259
19:28:57|0.020259
19:28:58|0.020259
19:28:59|0.020259
19:29:00|0.020263
19:29:01|0.020263
19:29:02|0.020263
19:29:04|0.020269
19:29:04|0.020269
19:29:06|0.020272
19:29:07|0.020272
19:29:08|0.020272
19:29:09|0.020272
19:29:10|0.020269
19:29:12|0.020269
19:29:13|0.020269
19:29:14|0.020269
19:29:15|0.020273
19:29:16|0.020273
19:29:17|0.020273
19:29:18|0.020273
19:29:19|0.020289
19:29:20|0.020283
19:29:21|0.020283
19:29:22|0.020283
19:29:24|0.020283
19:29:24|0.020283
19:29:25|0.020283
19:29:26|0.020283
19:29:27|0.020288
19:29:28|0.020288
19:29:29|0.020288
19:29:31|0.020288
19:29:31|0.020288
19:29:32|0.020287
19:29:34|0.020287
19:29:34|0.020287
19:29:36|0.020287
19:29:37|0.020287
19:29:39|0.020287
19:29:40|0.020287
19:29:41|0.020287
19:29:41|0.020287
19:29:43|0.020287
19:29:44|0.020293
19:29:46|0.020293
19:29:46|0.020284
19:29:48|0.020278
19:29:49|0.02028
19:29:50|0.02028
19:29:51|0.020282
19:29:52|0.020282
19:29:53|0.020282
19:29:55|0.020282
19:29:56|0.020269
19:29:57|0.020269
19:29:58|0.020269
19:29:59|0.020269
19:30:00|0.020269
19:30:01|0.020272
19:30:02|0.020271
19:30:03|0.020271
19:30:04|0.02027
19:30:05|0.020267
19:30:06|0.020267
19:30:07|0.020267
19:30:08|0.020253
19:30:09|0.020253
19:30:10|0.020263
19:30:11|0.020263
19:30:12|0.02027
19:30:13|0.02028
19:30:14|0.02028
19:30:15|0.02028
19:30:16|0.020276
19:30:17|0.020276
19:30:18|0.020276
19:30:19|0.020276
19:30:20|0.020276
19:30:21|0.020269
19:30:23|0.020269
19:30:23|0.020269
19:30:25|0.020271
19:30:25|0.020271
19:30:26|0.020266
19:30:28|0.02026
19:30:29|0.02026
19:30:30|0.02026
19:30:30|0.020253
19:30:32|0.020252
19:30:33|0.020248
19:30:34|0.020248
19:30:34|0.020248
19:30:36|0.020248
19:30:38|0.020242
19:30:38|0.020242
19:30:40|0.020235
19:30:41|0.020239
19:30:42|0.020252
19:30:43|0.020252
19:30:44|0.020251
19:30:46|0.020248
19:30:47|0.020248
19:30:47|0.020248
19:30:48|0.020248
19:30:50|0.020248
19:30:51|0.020248
19:30:52|0.020248
19:30:52|0.020248
19:30:54|0.020267
19:30:55|0.020267
19:30:56|0.020267
19:30:57|0.020267
19:30:58|0.020268
19:30:58|0.020271
19:31:00|0.020274
19:31:01|0.020274
19:31:03|0.020266
19:31:04|0.020261
19:31:04|0.020261
19:31:05|0.020257
19:31:06|0.020264
19:31:07|0.020264
19:31:08|0.020264
19:31:10|0.020264
19:31:11|0.020264
19:31:12|0.020261
19:31:12|0.020252
19:31:14|0.020252
19:31:15|0.020252
19:31:15|0.020252
19:31:16|0.020252
19:31:17|0.020252
19:31:19|0.020252
19:31:20|0.020252
19:31:21|0.020252
19:31:22|0.020247
19:31:22|0.020252
19:31:23|0.020252
19:31:24|0.020252
19:31:26|0.020247
19:31:27|0.020247
19:31:28|0.020247
19:31:30|0.020247
19:31:30|0.020234
19:31:32|0.020234
19:31:32|0.020234
19:31:33|0.020234
19:31:35|0.020234
19:31:36|0.020234
19:31:36|0.020234
19:31:39|0.020234
19:31:39|0.020234
19:31:40|0.020234
19:31:42|0.020234
19:31:44|0.020234
19:31:45|0.020234
19:31:46|0.020235
19:31:46|0.020235
19:31:48|0.020235
19:31:50|0.020235
19:31:51|0.020235
19:31:52|0.020235
19:31:53|0.020235
19:31:53|0.020237
19:31:55|0.020237
19:31:56|0.020237
19:31:57|0.020237
19:31:58|0.020237
19:32:00|0.020249
19:32:00|0.020248
19:32:01|0.020242
19:32:02|0.020242
19:32:04|0.020228
19:32:05|0.020231
19:32:06|0.020231
19:32:07|0.020233
19:32:08|0.020233
19:32:09|0.020233
19:32:10|0.020233
19:32:12|0.020233
19:32:12|0.020236
19:32:14|0.020236
19:32:14|0.020239
19:32:15|0.020239
19:32:17|0.020239
19:32:17|0.020233
19:32:19|0.020233
19:32:19|0.020233
19:32:20|0.020242
19:32:21|0.020242
19:32:23|0.020242
19:32:23|0.020242
19:32:25|0.020242
19:32:26|0.020242
19:32:27|0.020245
19:32:28|0.020245
19:32:28|0.020245
19:32:30|0.020248
19:32:31|0.020248
19:32:32|0.020248
19:32:33|0.020248
19:32:35|0.020268
19:32:35|0.020264
19:32:36|0.020264
19:32:38|0.020264
19:32:39|0.020264
19:32:41|0.020264
19:32:43|0.020264
19:32:44|0.020264
19:32:45|0.020264
19:32:45|0.020283
19:32:46|0.020283
19:32:47|0.020279
19:32:49|0.020276
19:32:50|0.020283
19:32:52|0.020283
19:32:53|0.020283
19:32:54|0.020283
19:32:55|0.020282
19:32:56|0.020282
19:32:57|0.020292
19:32:58|0.020292
19:32:59|0.020293
19:33:00|0.020293
19:33:01|0.020296
19:33:03|0.020296
19:33:03|0.020296
19:33:04|0.020296
19:33:06|0.020294
19:33:07|0.020295
19:33:07|0.020299
19:33:09|0.020299
19:33:10|0.020299
19:33:11|0.020299
19:33:12|0.020299
19:33:13|0.020299
19:33:14|0.020308
19:33:15|0.020308
19:33:16|0.020308
19:33:17|0.020309
19:33:18|0.02031
19:33:19|0.020314
19:33:20|0.020318
19:33:21|0.020316
19:33:23|0.020316
19:33:23|0.020316
19:33:24|0.020316
19:33:26|0.020327
19:33:26|0.020319
19:33:28|0.020319
19:33:28|0.020328
19:33:30|0.020333
19:33:31|0.020333
19:33:31|0.020337
19:33:33|0.020337
19:33:33|0.020343
19:33:35|0.020339
19:33:36|0.020334
19:33:37|0.020341
19:33:38|0.020343
19:33:39|0.020344
19:33:40|0.020339
19:33:41|0.020339
19:33:43|0.020339
19:33:44|0.020331
19:33:45|0.02033
19:33:46|0.020329
19:33:46|0.020338
19:33:48|0.020338
19:33:49|0.020338
19:33:50|0.020341
19:33:51|0.020337
19:33:52|0.020337
19:33:53|0.020337
19:33:54|0.020334
19:33:56|0.020334
19:33:56|0.02033
19:33:57|0.020329
19:33:59|0.020329
19:33:59|0.020329
19:34:00|0.020326
19:34:01|0.020323
19:34:02|0.020324
19:34:04|0.020326
19:34:04|0.020322
19:34:05|0.020328
19:34:06|0.020328
19:34:07|0.02034
19:34:09|0.020338
19:34:09|0.020333
19:34:11|0.020333
19:34:12|0.020335
19:34:13|0.020334
19:34:14|0.020334
19:34:15|0.020324
19:34:16|0.020319
19:34:17|0.020319
19:34:18|0.020316
19:34:19|0.020315
19:34:21|0.020316
19:34:21|0.020329
19:34:22|0.020322
19:34:23|0.020322
19:34:25|0.020322
19:34:26|0.020321
19:34:26|0.020321
19:34:27|0.020321
19:34:28|0.020321
19:34:30|0.020322
19:34:30|0.020322
19:34:32|0.020321
19:34:32|0.020321
19:34:34|0.020321
19:34:35|0.020325
19:34:35|0.020325
19:34:37|0.02033
19:34:38|0.020329
19:34:39|0.020328
19:34:40|0.020328
19:34:42|0.020334
19:34:44|0.020326
19:34:45|0.020335
19:34:46|0.020333
19:34:46|0.020333
19:34:48|0.020348
19:34:48|0.020336
19:34:50|0.020336
19:34:51|0.020335
19:34:52|0.020332
19:34:53|0.020332
19:34:54|0.020332
19:34:55|0.02034
19:34:56|0.020336
19:34:57|0.020336
19:34:58|0.020336
19:34:59|0.020336
19:35:00|0.020344
19:35:01|0.020347
19:35:02|0.020348
19:35:03|0.020346
19:35:04|0.020346
19:35:05|0.020346
19:35:07|0.020341
19:35:07|0.020341
19:35:08|0.020341
19:35:10|0.02033
19:35:11|0.020332
19:35:12|0.020332
19:35:13|0.020332
19:35:14|0.020331
19:35:15|0.020331
19:35:17|0.020333
19:35:17|0.02033
19:35:19|0.02033
19:35:19|0.02033
19:35:20|0.020351
19:35:21|0.020337
19:35:23|0.020337
19:35:23|0.020326
19:35:24|0.020326
19:35:25|0.020342
19:35:26|0.020342
19:35:28|0.020342
19:35:28|0.020344
19:35:29|0.020341
19:35:30|0.020337
19:35:31|0.020337
19:35:32|0.020337
19:35:34|0.020337
19:35:35|0.020321
19:35:36|0.020321
19:35:36|0.020331
19:35:37|0.020331
19:35:38|0.020331
19:35:40|0.020328
19:35:40|0.020328
19:35:43|0.020336
19:35:43|0.020347
19:35:45|0.020347
19:35:46|0.020347
19:35:46|0.02033
19:35:48|0.020336
19:35:49|0.020336
19:35:50|0.020336
19:35:50|0.020336
19:35:52|0.020332
19:35:53|0.020332
19:35:54|0.020332
19:35:55|0.020332
19:35:56|0.020335
19:35:57|0.020335
19:35:58|0.020342
19:36:00|0.020339
19:36:01|0.020334
19:36:02|0.020342
19:36:03|0.020334
19:36:04|0.020338
19:36:05|0.020337
19:36:07|0.020334
19:36:07|0.020334
19:36:08|0.020344
19:36:09|0.020344
19:36:11|0.020344
19:36:11|0.020343
19:36:13|0.020345
19:36:13|0.020347
19:36:15|0.020352
19:36:16|0.020346
19:36:16|0.020337
19:36:18|0.020341
19:36:18|0.020341
19:36:19|0.020341
19:36:21|0.020341
19:36:22|0.020341
19:36:24|0.020342
19:36:24|0.020342
19:36:26|0.020342
19:36:27|0.020332
19:36:28|0.020325
19:36:28|0.020325
19:36:30|0.020325
19:36:30|0.020317
19:36:32|0.020322
19:36:33|0.020322
19:36:34|0.020322
19:36:35|0.020322
19:36:36|0.020322
19:36:37|0.02032
19:36:38|0.02032
19:36:40|0.02032
19:36:40|0.02032
19:36:41|0.02032
19:36:43|0.020318
19:36:44|0.020318
19:36:46|0.020318
19:36:47|0.020318
19:36:49|0.020331
19:36:50|0.020331
19:36:52|0.020324
19:36:53|0.020322
19:36:53|0.020322
19:36:55|0.020322
19:36:56|0.020322
19:36:57|0.020322
19:36:58|0.020322
19:37:00|0.020322
19:37:01|0.020314
19:37:01|0.020309
19:37:03|0.02031
19:37:04|0.02031
19:37:05|0.02031
19:37:06|0.02031
19:37:07|0.02031
19:37:08|0.020307
19:37:09|0.020307
19:37:10|0.020307
19:37:11|0.02031
19:37:12|0.02031
19:37:14|0.02031
19:37:14|0.02031
19:37:16|0.020306
19:37:17|0.020301
19:37:18|0.020306
19:37:19|0.020306
19:37:20|0.020297
19:37:22|0.020297
19:37:22|0.02028
19:37:23|0.020289
19:37:24|0.020289
19:37:26|0.020276
19:37:27|0.020276
19:37:28|0.020276
19:37:29|0.020285
19:37:29|0.020285
19:37:32|0.020285
19:37:32|0.020285
19:37:34|0.020293
19:37:34|0.020296
19:37:36|0.020296
19:37:36|0.020296
19:37:38|0.020296
19:37:39|0.020308
19:37:40|0.020299
19:37:40|0.020299
19:37:42|0.020299
19:37:43|0.020299
19:37:44|0.020299
19:37:46|0.020299
19:37:47|0.020299
19:37:49|0.020299
19:37:49|0.020285
19:37:50|0.020285
19:37:52|0.020291
19:37:52|0.020291
19:37:53|0.02029
19:37:55|0.02029
19:37:55|0.02029
19:37:57|0.02029
19:37:58|0.02029
19:37:58|0.02029
19:37:59|0.020297
19:38:01|0.02031
19:38:02|0.020309
19:38:02|0.020299
19:38:04|0.020299
19:38:04|0.020301
19:38:06|0.020301
19:38:08|0.020301
19:38:10|0.020299
19:38:11|0.020299
19:38:11|0.020299
19:38:12|0.020299
19:38:14|0.020299
19:38:14|0.020299
19:38:15|0.020322
19:38:16|0.020322
19:38:17|0.020322
19:38:18|0.020322
19:38:20|0.020322
19:38:20|0.020322
19:38:22|0.020307
19:38:23|0.020313
19:38:24|0.020313
19:38:25|0.020313
19:38:26|0.020313
19:38:27|0.020313
19:38:28|0.020323
19:38:29|0.020321
19:38:30|0.020321
19:38:31|0.020342
19:38:32|0.020342
19:38:34|0.020331
19:38:34|0.020323
19:38:36|0.020323
19:38:36|0.020323
19:38:37|0.020323
19:38:38|0.020323
19:38:39|0.020323
19:38:41|0.020323
19:38:41|0.020323
19:38:42|0.020323
19:38:43|0.020323
19:38:45|0.020323
19:38:47|0.020333
19:38:48|0.020333
19:38:49|0.020324
19:38:51|0.020324
19:38:52|0.020324
19:38:53|0.020324
19:38:54|0.020324
19:38:54|0.020324
19:38:56|0.020324
19:38:56|0.020324
19:38:58|0.020332
19:38:58|0.020329
19:39:00|0.020329
19:39:01|0.020329
19:39:02|0.020329
19:39:03|0.020314
19:39:05|0.020314
19:39:06|0.020318
19:39:06|0.020318
19:39:08|0.020322
19:39:08|0.020328
19:39:09|0.020328
19:39:11|0.020324
19:39:12|0.020324
19:39:13|0.020324
19:39:14|0.020324
19:39:15|0.020324
19:39:16|0.020324
19:39:16|0.020324
19:39:18|0.020324
19:39:18|0.020324
19:39:20|0.020324
19:39:21|0.020318
19:39:22|0.020318
19:39:23|0.020318
19:39:24|0.020318
19:39:25|0.020318
19:39:26|0.020318
19:39:27|0.020318
19:39:28|0.020318
19:39:29|0.020318
19:39:30|0.020318
19:39:31|0.020318
19:39:32|0.020318
19:39:33|0.020312
19:39:34|0.02032
19:39:35|0.020318
19:39:36|0.020318
19:39:37|0.020318
19:39:38|0.020318
19:39:39|0.020318
19:39:40|0.020318
19:39:41|0.020318
19:39:42|0.020318
19:39:43|0.020318
19:39:45|0.020318
19:39:46|0.020312
19:39:46|0.020312
19:39:48|0.020312
19:39:50|0.020312
19:39:51|0.020312
19:39:52|0.020312
19:39:53|0.020312
19:39:54|0.020312
19:39:55|0.020312
19:39:56|0.020312
19:39:56|0.020307
19:39:58|0.020307
19:39:59|0.020307
19:40:00|0.020307
19:40:01|0.020307
19:40:03|0.020307
19:40:03|0.020307
19:40:05|0.020304
19:40:06|0.020304
19:40:06|0.020292
19:40:08|0.020292
19:40:09|0.020292
19:40:10|0.020289
19:40:11|0.020289
19:40:12|0.020295
19:40:14|0.020295
19:40:14|0.020295
19:40:16|0.020295
19:40:16|0.020289
19:40:17|0.020281
19:40:19|0.020281
19:40:19|0.020281
19:40:21|0.020281
19:40:22|0.020281
19:40:22|0.020281
19:40:24|0.020281
19:40:25|0.020281
19:40:25|0.020281
19:40:26|0.020281
19:40:28|0.020281
19:40:29|0.020277
19:40:29|0.020277
19:40:31|0.020277
19:40:32|0.020277
19:40:32|0.020277
19:40:33|0.020277
19:40:34|0.020281
19:40:36|0.020281
19:40:37|0.020281
19:40:38|0.020281
19:40:39|0.020281
19:40:40|0.020281
19:40:41|0.020281
19:40:42|0.020281
19:40:43|0.020281
19:40:44|0.020281
19:40:45|0.020281
19:40:46|0.020281
19:40:48|0.020281
19:40:49|0.020281
19:40:50|0.020281
19:40:52|0.020281
19:40:54|0.020281
19:40:54|0.020281
19:40:55|0.020281
19:40:57|0.02029
19:40:57|0.02029
19:40:59|0.0203
19:40:59|0.020291
19:41:00|0.020291
19:41:02|0.020284
19:41:03|0.020284
19:41:04|0.020284
19:41:06|0.020284
19:41:07|0.020281
19:41:07|0.020281
19:41:08|0.020279
19:41:09|0.020279
19:41:10|0.020286
19:41:11|0.020286
19:41:13|0.020284
19:41:14|0.020295
19:41:16|0.020311
19:41:17|0.020311
19:41:18|0.020311
19:41:18|0.020311
19:41:19|0.020311
19:41:20|0.020311
19:41:22|0.020312
19:41:23|0.020312
19:41:24|0.020312
19:41:24|0.020312
19:41:26|0.020312
19:41:27|0.020321
19:41:29|0.020321
19:41:29|0.020321
19:41:30|0.020323
19:41:32|0.020323
19:41:32|0.020323
19:41:34|0.020318
19:41:34|0.020342
19:41:35|0.020342
19:41:36|0.020322
19:41:37|0.020319
19:41:39|0.020325
19:41:40|0.020325
19:41:40|0.020325
19:41:41|0.02032
19:41:43|0.02032
19:41:44|0.02032
19:41:45|0.02032
19:41:46|0.020318
19:41:47|0.02032
19:41:49|0.02032
19:41:50|0.020325
19:41:51|0.020324
19:41:52|0.020324
19:41:53|0.020306
19:41:54|0.020306
19:41:55|0.020303
19:41:57|0.020303
19:41:58|0.020302
19:41:59|0.020304
19:42:00|0.020301
19:42:01|0.020301
19:42:02|0.020308
19:42:03|0.020308
19:42:04|0.0203
19:42:05|0.020301
19:42:06|0.020301
19:42:07|0.020312
19:42:09|0.020312
19:42:09|0.020312
19:42:10|0.020315
19:42:12|0.020312
19:42:13|0.020312
19:42:14|0.020312
19:42:15|0.020312
19:42:16|0.020309
19:42:17|0.020301
19:42:18|0.020301
19:42:19|0.020297
19:42:20|0.020306
19:42:21|0.020306
19:42:22|0.020306
19:42:23|0.020306
19:42:24|0.020302
19:42:25|0.020302
19:42:27|0.020302
19:42:28|0.020302
19:42:28|0.02031
19:42:30|0.02031
19:42:30|0.02031
19:42:31|0.02031
19:42:33|0.02031
19:42:34|0.02031
19:42:34|0.020312
19:42:35|0.020305
19:42:37|0.020305
19:42:38|0.020305
19:42:39|0.020314
19:42:40|0.020314
19:42:41|0.020307
19:42:42|0.020304
19:42:43|0.020304
19:42:44|0.020304
19:42:46|0.020304
19:42:46|0.020306
19:42:47|0.020306
19:42:49|0.020306
19:42:51|0.020306
19:42:52|0.020302
19:42:53|0.020302
19:42:55|0.020302
19:42:57|0.020302
19:42:58|0.020302
19:42:59|0.020302
19:43:00|0.020302
19:43:01|0.020302
19:43:02|0.020302
19:43:04|0.0203
19:43:05|0.0203
19:43:06|0.0203
19:43:07|0.020307
19:43:08|0.020307
19:43:09|0.020309
19:43:10|0.0203
19:43:11|0.0203
19:43:12|0.020294
19:43:13|0.020294
19:43:15|0.020294
19:43:16|0.020294
19:43:17|0.020291
19:43:18|0.020291
19:43:19|0.020291
19:43:19|0.020291
19:43:21|0.020291
19:43:21|0.020291
19:43:23|0.020291
19:43:23|0.020278
19:43:24|0.020278
19:43:25|0.020278
19:43:27|0.020278
19:43:27|0.020278
19:43:30|0.02028
19:43:30|0.020281
19:43:32|0.02028
19:43:33|0.02028
19:43:34|0.02028
19:43:34|0.020276
19:43:35|0.020276
19:43:37|0.020276
19:43:37|0.020276
19:43:39|0.020276
19:43:39|0.020282
19:43:41|0.020282
19:43:42|0.020282
19:43:43|0.020282
19:43:44|0.020266
19:43:45|0.020266
19:43:46|0.020266
19:43:47|0.020266
19:43:48|0.020269
19:43:50|0.020269
19:43:51|0.020264
19:43:52|0.020264
19:43:54|0.020264
19:43:55|0.020264
19:43:56|0.020251
19:43:57|0.020251
19:43:58|0.020251
19:43:59|0.020251
19:44:01|0.020251
19:44:01|0.020251
19:44:02|0.020251
19:44:04|0.020251
19:44:05|0.020251
19:44:06|0.020251
19:44:07|0.020251
19:44:08|0.020251
19:44:10|0.020251
19:44:10|0.020251
19:44:12|0.020256
19:44:13|0.020256
19:44:13|0.020272
19:44:15|0.020272
19:44:15|0.020272
19:44:17|0.020272
19:44:17|0.020272
19:44:18|0.020272
19:44:19|0.020272
19:44:21|0.020272
19:44:21|0.020272
19:44:23|0.020272
19:44:23|0.020271
19:44:25|0.020269
19:44:26|0.020262
19:44:27|0.020262
19:44:28|0.020262
19:44:29|0.020262
19:44:30|0.020262
19:44:31|0.020262
19:44:32|0.020262
19:44:34|0.020262
19:44:34|0.020258
19:44:35|0.020258
19:44:36|0.020262
19:44:37|0.020262
19:44:39|0.020262
19:44:40|0.020261
19:44:40|0.020261
19:44:41|0.020261
19:44:43|0.020249
19:44:44|0.020249
19:44:45|0.020249
19:44:46|0.020249
19:44:47|0.020249
19:44:48|0.020249
19:44:49|0.020249
19:44:50|0.020249
19:44:51|0.020248
19:44:53|0.020248
19:44:55|0.020248
19:44:56|0.020248
19:44:58|0.020248
19:44:58|0.020248
19:45:00|0.020248
19:45:01|0.020248
19:45:03|0.020248
19:45:03|0.020247
19:45:05|0.020246
19:45:06|0.020238
19:45:07|0.020245
19:45:08|0.020245
19:45:10|0.020236
19:45:11|0.020234
19:45:11|0.020205
19:45:13|0.020191
19:45:14|0.020183
19:45:14|0.020181
19:45:15|0.020203
19:45:16|0.020198
19:45:18|0.020196
19:45:18|0.020197
19:45:20|0.020198
19:45:20|0.020199
19:45:22|0.020201
19:45:22|0.020201
19:45:24|0.020203
19:45:25|0.020205
19:45:26|0.020199
19:45:26|0.020199
19:45:28|0.020185
19:45:29|0.020194
19:45:30|0.020201
19:45:31|0.020201
19:45:32|0.020202
19:45:33|0.0202
19:45:34|0.020195
19:45:34|0.020196
19:45:36|0.020187
19:45:36|0.020185
19:45:37|0.020188
19:45:39|0.020187
19:45:40|0.020187
19:45:41|0.020187
19:45:42|0.020186
19:45:44|0.020186
19:45:44|0.020186
19:45:45|0.020188
19:45:47|0.020188
19:45:47|0.020188
19:45:49|0.020192
19:45:50|0.020197
19:45:52|0.020197
19:45:52|0.020216
19:45:53|0.020212
19:45:55|0.020211
19:45:56|0.020205
19:45:57|0.020202
19:45:58|0.020202
19:45:59|0.020205
19:46:00|0.020196
19:46:01|0.020192
19:46:02|0.020192
19:46:03|0.020198
19:46:05|0.020198
19:46:05|0.020205
19:46:06|0.020205
19:46:08|0.020208
19:46:08|0.020208
19:46:10|0.020208
19:46:11|0.020207
19:46:11|0.020197
19:46:12|0.020197
19:46:14|0.020197
19:46:14|0.020197
19:46:16|0.020201
19:46:17|0.020201
19:46:18|0.020201
19:46:19|0.020209
19:46:20|0.020209
19:46:21|0.020197
19:46:22|0.020197
19:46:23|0.020197
19:46:24|0.020197
19:46:26|0.020195
19:46:26|0.020195
19:46:27|0.020187
19:46:28|0.02019
19:46:30|0.02019
19:46:30|0.020193
19:46:31|0.020178
19:46:33|0.020178
19:46:33|0.020178
19:46:35|0.020178
19:46:36|0.020177
19:46:37|0.020177
19:46:37|0.020172
19:46:38|0.020175
19:46:39|0.020179
19:46:40|0.020179
19:46:42|0.020184
19:46:43|0.020184
19:46:44|0.020184
19:46:45|0.020186
19:46:46|0.020188
19:46:46|0.020188
19:46:47|0.020189
19:46:49|0.02019
19:46:49|0.02019
19:46:51|0.02019
19:46:51|0.020197
19:46:54|0.020197
19:46:55|0.020197
19:46:56|0.020197
19:46:57|0.020197
19:46:58|0.0202
19:46:59|0.0202
19:47:00|0.0202
19:47:01|0.0202
19:47:02|0.0202
19:47:03|0.020196
19:47:04|0.020196
19:47:05|0.020196
19:47:06|0.020191
19:47:08|0.020191
19:47:08|0.020191
19:47:09|0.020191
19:47:11|0.020191
19:47:12|0.020191
19:47:13|0.020191
19:47:13|0.020201
19:47:16|0.020201
19:47:16|0.020201
19:47:18|0.020201
19:47:19|0.020201
19:47:19|0.020202
19:47:21|0.020202
19:47:22|0.020202
19:47:22|0.020202
19:47:23|0.020202
19:47:24|0.020207
19:47:26|0.020207
19:47:26|0.020207
19:47:28|0.020207
19:47:28|0.020208
19:47:30|0.020208
19:47:30|0.020214
19:47:32|0.020211
19:47:33|0.020223
19:47:34|0.020218
19:47:35|0.020218
19:47:37|0.020218
19:47:37|0.020218
19:47:38|0.020218
19:47:40|0.020218
19:47:40|0.020218
19:47:41|0.020218
19:47:42|0.020218
19:47:43|0.020218
19:47:45|0.020218
19:47:46|0.020218
19:47:46|0.020221
19:47:47|0.020221
19:47:48|0.020221
19:47:49|0.020221
19:47:50|0.02022
19:47:52|0.020215
19:47:53|0.020215
19:47:54|0.020215
19:47:55|0.020223
19:47:56|0.020223
19:47:57|0.020227
19:47:59|0.020227
19:47:59|0.020227
19:48:01|0.020222
19:48:01|0.020222
19:48:03|0.020222
19:48:05|0.020222
19:48:05|0.020222
19:48:07|0.020224
19:48:08|0.020224
19:48:09|0.020206
19:48:10|0.020214
19:48:11|0.020207
19:48:12|0.020207
19:48:13|0.020207
19:48:14|0.020199
19:48:15|0.020199
19:48:16|0.020195
19:48:17|0.020195
19:48:18|0.020195
19:48:19|0.020195
19:48:20|0.020195
19:48:21|0.020195
19:48:22|0.020197
19:48:23|0.020202
19:48:24|0.020202
19:48:25|0.020202
19:48:26|0.020202
19:48:28|0.020202
19:48:28|0.020202
19:48:30|0.020202
19:48:31|0.020202
19:48:32|0.020202
19:48:32|0.020202
19:48:34|0.020202
19:48:35|0.020202
19:48:36|0.020218
19:48:37|0.020218
19:48:38|0.020218
19:48:39|0.020218
19:48:40|0.020219
19:48:41|0.020219
19:48:42|0.020218
19:48:43|0.020219
19:48:44|0.020219
19:48:45|0.020219
19:48:46|0.020219
19:48:47|0.020219
19:48:48|0.020219
19:48:49|0.020219
19:48:50|0.020219
19:48:51|0.020219
19:48:52|0.020219
19:48:53|0.020218
19:48:55|0.020218
19:48:56|0.020218
19:48:58|0.020218
19:48:59|0.020218
19:49:01|0.020208
19:49:01|0.020208
19:49:03|0.020208
19:49:04|0.020208
19:49:05|0.020208
19:49:06|0.020208
19:49:08|0.020208
19:49:08|0.020208
19:49:10|0.020208
19:49:10|0.020221
19:49:11|0.020221
19:49:13|0.020221
19:49:14|0.020221
19:49:15|0.020221
19:49:16|0.020221
19:49:17|0.020221
19:49:18|0.020221
19:49:20|0.020221
19:49:20|0.020221
19:49:21|0.020221
19:49:22|0.020234
19:49:23|0.02023
19:49:24|0.02023
19:49:26|0.02023
19:49:26|0.02023
19:49:27|0.02023
19:49:28|0.02023
19:49:30|0.020225
19:49:30|0.020225
19:49:32|0.020225
19:49:33|0.020225
19:49:34|0.020225
19:49:34|0.020225
19:49:36|0.020227
19:49:37|0.020227
19:49:37|0.020227
19:49:39|0.020227
19:49:40|0.020239
19:49:40|0.020239
19:49:42|0.020239
19:49:43|0.020239
19:49:44|0.020239
19:49:45|0.020239
19:49:46|0.02023
19:49:47|0.020227
19:49:48|0.020219
19:49:48|0.020219
19:49:49|0.020218
19:49:51|0.020218
19:49:52|0.020218
19:49:52|0.020218
19:49:54|0.020218
19:49:54|0.020218
19:49:56|0.020218
19:49:57|0.020218
19:49:59|0.020218
19:49:59|0.020218
19:50:01|0.02022
19:50:01|0.020224
19:50:03|0.020224
19:50:03|0.020224
19:50:04|0.020224
19:50:05|0.020224
19:50:06|0.020224
19:50:08|0.020224
19:50:09|0.020224
19:50:10|0.020224
19:50:11|0.020214
19:50:12|0.020208
19:50:13|0.020208
19:50:14|0.020209
19:50:15|0.020199
19:50:16|0.020193
19:50:17|0.020188
19:50:18|0.020188
19:50:19|0.020188
19:50:20|0.020188
19:50:21|0.020188
19:50:23|0.020188
19:50:23|0.020188
19:50:25|0.020194
19:50:26|0.020187
19:50:26|0.020184
19:50:28|0.020184
19:50:28|0.020184
19:50:29|0.020184
19:50:31|0.020184
19:50:32|0.020184
19:50:33|0.020166
19:50:34|0.020162
19:50:36|0.020162
19:50:37|0.020162
19:50:37|0.020162
19:50:38|0.020162
19:50:39|0.020162
19:50:41|0.020171
19:50:42|0.020167
19:50:42|0.020167
19:50:44|0.020167
19:50:44|0.020162
19:50:47|0.020161
19:50:47|0.020161
19:50:49|0.020161
19:50:50|0.020161
19:50:51|0.020161
19:50:52|0.020161
19:50:53|0.020164
19:50:53|0.02017
19:50:55|0.02017
19:50:57|0.020179
19:50:58|0.020179
19:50:58|0.020174
19:51:01|0.020158
19:51:01|0.020157
19:51:03|0.020157
19:51:04|0.020166
19:51:05|0.020166
19:51:07|0.020166
19:51:07|0.020166
19:51:09|0.020166
19:51:10|0.020132
19:51:11|0.020136
19:51:12|0.020143
19:51:13|0.020135
19:51:14|0.020143
19:51:14|0.020143
19:51:16|0.020143
19:51:17|0.020147
19:51:18|0.020147
19:51:19|0.020147
19:51:20|0.020147
19:51:21|0.020147
19:51:22|0.020147
19:51:23|0.02014
19:51:24|0.02014
19:51:25|0.02014
19:51:26|0.02014
19:51:27|0.02014
19:51:28|0.02014
19:51:29|0.02014
19:51:30|0.02014
19:51:31|0.02014
19:51:33|0.02014
19:51:33|0.02014
19:51:34|0.02014
19:51:35|0.02014
19:51:36|0.020157
19:51:37|0.020157
19:51:38|0.020157
19:51:39|0.020154
19:51:41|0.020154
19:51:41|0.020154
19:51:42|0.020154
19:51:43|0.020154
19:51:44|0.020154
19:51:46|0.020154
19:51:47|0.020154
19:51:47|0.020154
19:51:49|0.020154
19:51:49|0.020154
19:51:51|0.020156
19:51:52|0.020156
19:51:52|0.020156
19:51:54|0.020156
19:51:54|0.020156
19:51:56|0.020156
19:51:58|0.020156
19:51:59|0.020156
19:52:00|0.020156
19:52:01|0.020156
19:52:02|0.020161
19:52:03|0.020161
19:52:04|0.020161
19:52:05|0.020161
19:52:06|0.020147
19:52:07|0.020147
19:52:08|0.020146
19:52:09|0.020146
19:52:10|0.020146
19:52:11|0.020146
19:52:12|0.020146
19:52:13|0.020146
19:52:14|0.020146
19:52:16|0.020146
19:52:16|0.020156
19:52:18|0.020163
19:52:19|0.020163
19:52:19|0.020163
19:52:21|0.020163
19:52:22|0.020163
19:52:23|0.020163
19:52:24|0.020163
19:52:25|0.020163
19:52:25|0.020163
19:52:27|0.020163
19:52:28|0.020163
19:52:29|0.020163
19:52:30|0.020187
19:52:30|0.020187
19:52:32|0.020183
19:52:33|0.020183
19:52:34|0.020183
19:52:35|0.020183
19:52:36|0.020183
19:52:37|0.020186
19:52:39|0.020186
19:52:39|0.020186
19:52:40|0.020186
19:52:42|0.020186
19:52:42|0.020186
19:52:43|0.020182
19:52:44|0.020182
19:52:45|0.020182
19:52:46|0.020182
19:52:47|0.020182
19:52:48|0.020182
19:52:50|0.020182
19:52:50|0.020182
19:52:52|0.020182
19:52:53|0.020182
19:52:54|0.020182
19:52:55|0.020182
19:52:55|0.020182
19:52:56|0.020182
19:52:58|0.020182
19:53:00|0.020182
19:53:01|0.020182
19:53:02|0.020188
19:53:03|0.020188
19:53:04|0.020191
19:53:06|0.020191
19:53:06|0.020197
19:53:08|0.020197
19:53:09|0.020186
19:53:11|0.020186
19:53:11|0.020186
19:53:12|0.020186
19:53:13|0.020186
19:53:14|0.020186
19:53:16|0.020186
19:53:17|0.020186
19:53:18|0.020185
19:53:19|0.020183
19:53:19|0.020183
19:53:20|0.020183
19:53:22|0.020183
19:53:23|0.020183
19:53:24|0.020183
19:53:25|0.020183
19:53:26|0.020183
19:53:27|0.020183
19:53:28|0.020183
19:53:30|0.020183
19:53:30|0.020183
19:53:31|0.020184
19:53:32|0.020184
19:53:33|0.020184
19:53:35|0.020184
19:53:35|0.020184
19:53:36|0.020184
19:53:38|0.020184
19:53:39|0.020185
19:53:39|0.020185
19:53:41|0.02018
19:53:42|0.02018
19:53:43|0.02018
19:53:44|0.02018
19:53:45|0.02018
19:53:46|0.020176
19:53:47|0.020176
19:53:48|0.020176
19:53:49|0.020176
19:53:50|0.020176
19:53:51|0.020176
19:53:52|0.020175
19:53:53|0.020175
19:53:54|0.020175
19:53:55|0.020175
19:53:56|0.020175
19:53:57|0.020175
19:53:58|0.02019
19:54:00|0.02019
19:54:02|0.02019
19:54:03|0.02019
19:54:05|0.02019
19:54:05|0.020194
19:54:07|0.020194
19:54:09|0.020194
19:54:09|0.0202
19:54:10|0.0202
19:54:11|0.0202
19:54:13|0.0202
19:54:14|0.0202
19:54:15|0.0202
19:54:15|0.020201
19:54:17|0.020206
19:54:18|0.020206
19:54:18|0.020206
19:54:20|0.020206
19:54:20|0.020206
19:54:22|0.020206
19:54:23|0.020206
19:54:24|0.020206
19:54:25|0.020206
19:54:26|0.020206
19:54:27|0.020206
19:54:28|0.020206
19:54:29|0.020206
19:54:30|0.020206
19:54:31|0.020206
19:54:32|0.020208
19:54:33|0.020208
19:54:34|0.020208
19:54:36|0.020211
19:54:37|0.020202
19:54:38|0.020202
19:54:38|0.020209
19:54:40|0.020209
19:54:40|0.020209
19:54:42|0.020209
19:54:42|0.020209
19:54:44|0.020209
19:54:45|0.020209
19:54:46|0.020203
19:54:46|0.020202
19:54:48|0.020194
19:54:49|0.020194
19:54:50|0.020194
19:54:51|0.020194
19:54:52|0.020194
19:54:53|0.020194
19:54:54|0.020194
19:54:55|0.020194
19:54:57|0.020194
19:54:58|0.020194
19:54:59|0.020194
19:55:00|0.020194
19:55:01|0.020193
19:55:03|0.020193
19:55:03|0.020204
19:55:04|0.020204
19:55:05|0.020204
19:55:06|0.020203
19:55:08|0.020203
19:55:09|0.020203
19:55:10|0.020194
19:55:10|0.020194
19:55:11|0.020194
19:55:13|0.020194
19:55:14|0.020194
19:55:15|0.020194
19:55:16|0.02019
19:55:18|0.02019
19:55:19|0.02019
19:55:19|0.02019
19:55:20|0.02019
19:55:21|0.02019
19:55:22|0.02019
19:55:23|0.02019
19:55:25|0.02019
19:55:25|0.02019
19:55:26|0.02019
19:55:27|0.02019
19:55:28|0.02019
19:55:29|0.02019
19:55:30|0.02019
19:55:31|0.02019
19:55:32|0.02019
19:55:33|0.02019
19:55:34|0.02019
19:55:36|0.02019
19:55:36|0.020192
19:55:38|0.020192
19:55:39|0.020192
19:55:39|0.020188
19:55:40|0.020188
19:55:41|0.020188
19:55:43|0.020188
19:55:43|0.020188
19:55:45|0.020188
19:55:46|0.020188
19:55:47|0.020188
19:55:48|0.020188
19:55:49|0.020188
19:55:50|0.020188
19:55:51|0.020188
19:55:52|0.020188
19:55:53|0.020188
19:55:55|0.020188
19:55:55|0.020188
19:55:57|0.020188
19:55:57|0.02019
19:55:58|0.02019
19:55:59|0.02019
19:56:01|0.02019
19:56:03|0.02019
19:56:04|0.02019
19:56:05|0.02019
19:56:06|0.02018
19:56:07|0.02018
19:56:07|0.02018
19:56:09|0.02018
19:56:10|0.02018
19:56:11|0.02018
19:56:12|0.020178
19:56:13|0.020178
19:56:14|0.020178
19:56:15|0.020178
19:56:16|0.020178
19:56:17|0.020178
19:56:18|0.020178
19:56:19|0.020178
19:56:20|0.020178
19:56:21|0.020178
19:56:22|0.020178
19:56:23|0.020178
19:56:24|0.020192
19:56:25|0.020192
19:56:26|0.020192
19:56:27|0.020192
19:56:28|0.020192
19:56:29|0.020199
19:56:31|0.020199
19:56:31|0.020192
19:56:32|0.020192
19:56:33|0.020192
19:56:34|0.020192
19:56:35|0.020192
19:56:36|0.020192
19:56:38|0.020192
19:56:38|0.020192
19:56:39|0.020192
19:56:40|0.020192
19:56:42|0.020192
19:56:43|0.020192
19:56:43|0.020192
19:56:45|0.020192
19:56:46|0.020183
19:56:47|0.020183
19:56:48|0.02018
19:56:49|0.02018
19:56:50|0.02018
19:56:51|0.02018
19:56:52|0.02018
19:56:53|0.02018
19:56:55|0.02018
19:56:55|0.02018
19:56:57|0.02018
19:56:57|0.02018
19:56:59|0.02018
19:57:00|0.020191
19:57:01|0.020191
19:57:03|0.020191
19:57:04|0.020191
19:57:06|0.020191
19:57:07|0.020191
19:57:07|0.020192
19:57:09|0.020192
19:57:10|0.020192
19:57:11|0.020185
19:57:12|0.020185
19:57:14|0.020185
19:57:14|0.020185
19:57:16|0.020185
19:57:17|0.020185
19:57:18|0.020186
19:57:18|0.020179
19:57:19|0.020179
19:57:21|0.020179
19:57:21|0.020179
19:57:23|0.020179
19:57:24|0.020179
19:57:25|0.02018
19:57:26|0.02018
19:57:26|0.02018
19:57:28|0.02018
19:57:29|0.02018
19:57:30|0.02018
19:57:31|0.02018
19:57:32|0.02018
19:57:33|0.02018
19:57:34|0.02018
19:57:35|0.02018
19:57:36|0.02018
19:57:37|0.02018
19:57:38|0.02018
19:57:40|0.02018
19:57:40|0.02018
19:57:42|0.0202
19:57:42|0.0202
19:57:43|0.0202
19:57:44|0.0202
19:57:45|0.0202
19:57:47|0.0202
19:57:47|0.020209
19:57:48|0.020209
19:57:50|0.020209
19:57:51|0.020209
19:57:52|0.020209
19:57:53|0.020209
19:57:54|0.020209
19:57:55|0.020209
19:57:56|0.020209
19:57:57|0.020209
19:57:58|0.020211
19:57:59|0.020211
19:58:00|0.020211
19:58:01|0.020211
19:58:03|0.020211
19:58:03|0.020211
19:58:05|0.020211
19:58:06|0.020211
19:58:07|0.020211
19:58:08|0.020211
19:58:09|0.020211
19:58:10|0.020211
19:58:11|0.020211
19:58:12|0.020211
19:58:13|0.020211
19:58:15|0.020214
19:58:15|0.020211
19:58:16|0.020211
19:58:17|0.020211
19:58:18|0.020211
19:58:19|0.02022
19:58:21|0.020204
19:58:22|0.020204
19:58:23|0.020204
19:58:23|0.020204
19:58:25|0.020204
19:58:26|0.020204
19:58:26|0.020204
19:58:28|0.020204
19:58:28|0.020204
19:58:30|0.020204
19:58:31|0.020204
19:58:33|0.020204
19:58:34|0.020204
19:58:34|0.020204
19:58:35|0.020204
19:58:36|0.020204
19:58:38|0.020204
19:58:38|0.020204
19:58:39|0.020204
19:58:41|0.020202
19:58:41|0.020202
19:58:42|0.020202
19:58:43|0.020196
19:58:44|0.020196
19:58:45|0.020196
19:58:47|0.020197
19:58:48|0.020201
19:58:49|0.020214
19:58:50|0.020214
19:58:51|0.020214
19:58:52|0.020214
19:58:53|0.020214
19:58:54|0.020214
19:58:55|0.020216
19:58:55|0.020216
19:58:56|0.020216
19:58:58|0.020216
19:58:58|0.020216
19:59:00|0.020216
19:59:02|0.020216
19:59:03|0.020216
19:59:05|0.020216
19:59:05|0.020216
19:59:06|0.020216
19:59:07|0.020216
19:59:09|0.020216
19:59:13|0.020214
19:59:14|0.020214
19:59:15|0.020198
19:59:16|0.020198
19:59:17|0.020198
19:59:18|0.020198
19:59:19|0.020198
19:59:21|0.020198
19:59:21|0.020198
19:59:23|0.020198
19:59:24|0.020198
19:59:25|0.020198
19:59:26|0.020198
19:59:27|0.020198
19:59:27|0.020206
19:59:29|0.020206
19:59:30|0.020206
19:59:31|0.020205
19:59:32|0.020205
19:59:33|0.020205
19:59:34|0.020205
19:59:35|0.020205
19:59:37|0.020205
19:59:37|0.020205
19:59:39|0.020205
19:59:40|0.020205
19:59:40|0.020205
19:59:41|0.020205
19:59:42|0.020204
19:59:44|0.020204
19:59:44|0.020204
19:59:46|0.020204
19:59:47|0.020204
19:59:48|0.020204
19:59:48|0.020204
19:59:49|0.020204
19:59:50|0.020204
19:59:51|0.020204
19:59:53|0.020204
19:59:53|0.020204
19:59:54|0.020204
19:59:56|0.020204
19:59:56|0.020204
19:59:58|0.020204
19:59:59|0.020204
19:59:59|0.020204
20:00:00|0.020214
20:00:01|0.020214
20:00:03|0.020214
20:00:04|0.020214
20:00:06|0.020213
20:00:06|0.020209
20:00:07|0.020209
20:00:09|0.020201
20:00:11|0.020194
20:00:12|0.020184
20:00:13|0.02018
20:00:14|0.020169
20:00:15|0.020159
20:00:16|0.02014
20:00:17|0.020113
20:00:18|0.020113
20:00:19|0.0201
20:00:21|0.020074
20:00:22|0.020068
20:00:23|0.020078
20:00:24|0.020032
20:00:25|0.020032
20:00:26|0.020032
20:00:27|0.019958
20:00:28|0.019957
20:00:29|0.019976
20:00:29|0.019918
20:00:32|0.019883
20:00:32|0.019896
20:00:33|0.019828
20:00:35|0.019855
20:00:35|0.01987
20:00:36|0.019775
20:00:38|0.019771
20:00:39|0.019747
20:00:40|0.019723
20:00:41|0.019692
20:00:42|0.019643
20:00:44|0.019628
20:00:44|0.019649
20:00:46|0.019562
20:00:47|0.019634
20:00:48|0.019717
20:00:49|0.019701
20:00:50|0.019771
20:00:50|0.019823
20:00:51|0.019822
20:00:52|0.01985
20:00:54|0.019837
20:00:55|0.019878
20:00:55|0.019868
20:00:57|0.019777
20:00:58|0.019749
20:00:58|0.019812
20:01:00|0.019886
20:01:00|0.019901
20:01:01|0.01987
20:01:03|0.019881
20:01:03|0.019882
20:01:04|0.019846
20:01:07|0.019817
20:01:08|0.019796
20:01:10|0.019788
20:01:11|0.019823
20:01:12|0.019858
20:01:13|0.019817
20:01:14|0.019834
20:01:15|0.019803
20:01:16|0.019831
20:01:17|0.019806
20:01:18|0.019837
20:01:19|0.01982
20:01:21|0.019834
20:01:22|0.01983
20:01:22|0.019803
20:01:24|0.019797
20:01:25|0.019785
20:01:26|0.019832
20:01:27|0.019794
20:01:27|0.019783
20:01:28|0.01983
20:01:30|0.019823
20:01:32|0.019797
20:01:33|0.019789
20:01:34|0.01981
20:01:34|0.019762
20:01:35|0.019814
20:01:36|0.019837
20:01:38|0.019845
20:01:38|0.01985
20:01:39|0.019838
20:01:41|0.019811
20:01:41|0.019842
20:01:43|0.019857
20:01:45|0.01985
20:01:46|0.019829
20:01:47|0.019802
20:01:47|0.019724
20:01:48|0.019759
20:01:50|0.019799
20:01:50|0.019768
20:01:52|0.019796
20:01:52|0.019801
20:01:53|0.019788
20:01:55|0.019752
20:01:55|0.019756
20:01:56|0.019735
20:01:58|0.01977
20:01:58|0.019788
20:02:00|0.01978
20:02:01|0.019772
20:02:01|0.019738
20:02:03|0.019751
20:02:03|0.01974
20:02:05|0.01972
20:02:06|0.019685
20:02:07|0.019656
20:02:09|0.019726
20:02:09|0.019746
20:02:11|0.01975
20:02:11|0.019752
20:02:12|0.019774
20:02:14|0.019775
20:02:16|0.019769
20:02:16|0.019758
20:02:17|0.019771
20:02:19|0.01975
20:02:20|0.019769
20:02:21|0.019739
20:02:22|0.019735
20:02:23|0.019738
20:02:24|0.019723
20:02:25|0.019693
20:02:26|0.019725
20:02:27|0.019721
20:02:27|0.019718
20:02:29|0.01969
20:02:30|0.019682
20:02:31|0.019688
20:02:32|0.019708
20:02:33|0.019712
20:02:34|0.019737
20:02:35|0.019739
20:02:36|0.019739
20:02:37|0.019761
20:02:38|0.019767
20:02:39|0.01975
20:02:40|0.019733
20:02:41|0.019753
20:02:42|0.019757
20:02:43|0.01975
20:02:44|0.019774
20:02:46|0.019784
20:02:46|0.019793
20:02:48|0.01978
20:02:48|0.01975
20:02:50|0.019796
20:02:50|0.019792
20:02:52|0.019786
20:02:52|0.019809
20:02:54|0.019829
20:02:54|0.019805
20:02:55|0.019803
20:02:57|0.019843
20:02:57|0.019822
20:02:59|0.019809
20:02:59|0.019802
20:03:01|0.019808
20:03:02|0.019782
20:03:02|0.019798
20:03:03|0.019811
20:03:04|0.019845
20:03:05|0.019841
20:03:06|0.019815
20:03:08|0.019815
20:03:10|0.019785
20:03:11|0.019787
20:03:12|0.019809
20:03:13|0.019776
20:03:15|0.019756
20:03:16|0.019737
20:03:17|0.019724
20:03:18|0.019731
20:03:20|0.019721
20:03:20|0.019745
20:03:21|0.019744
20:03:22|0.019705
20:03:23|0.019716
20:03:24|0.019744
20:03:25|0.019758
20:03:26|0.019735
20:03:28|0.019733
20:03:29|0.019741
20:03:31|0.019805
20:03:31|0.019782
20:03:32|0.019743
20:03:33|0.019765
20:03:35|0.019707
20:03:35|0.019744
20:03:36|0.019737
20:03:37|0.019725
20:03:38|0.019725
20:03:39|0.019725
20:03:40|0.019748
20:03:42|0.019768
20:03:43|0.019786
20:03:44|0.019796
20:03:44|0.019796
20:03:45|0.019781
20:03:46|0.019781
20:03:47|0.019804
20:03:49|0.019804
20:03:50|0.019784
20:03:51|0.019791
20:03:52|0.019786
20:03:53|0.019785
20:03:54|0.019776
20:03:55|0.019776
20:03:56|0.019784
20:03:58|0.01976
20:03:58|0.01976
20:03:59|0.01976
20:04:00|0.019742
20:04:01|0.019764
20:04:02|0.019724
20:04:04|0.019723
20:04:05|0.019698
20:04:05|0.019702
20:04:06|0.019708
20:04:08|0.019706
20:04:10|0.01971
20:04:11|0.019723
20:04:12|0.019717
20:04:13|0.019717
20:04:14|0.019714
20:04:16|0.01972
20:04:16|0.019751
20:04:18|0.01972
20:04:18|0.019709
20:04:19|0.019709
20:04:21|0.019716
20:04:23|0.019717
20:04:24|0.019701
20:04:25|0.019706
20:04:26|0.019706
20:04:28|0.019695
20:04:28|0.019692
20:04:30|0.01971
20:04:31|0.019719
20:04:31|0.019708
20:04:33|0.019723
20:04:34|0.019723
20:04:35|0.019731
20:04:35|0.019751
20:04:37|0.019752
20:04:38|0.019752
20:04:39|0.019754
20:04:40|0.019779
20:04:41|0.019784
20:04:42|0.019757
20:04:44|0.019761
20:04:44|0.019761
20:04:45|0.019761
20:04:47|0.019761
20:04:48|0.019764
20:04:48|0.01976
20:04:50|0.01975
20:04:50|0.019775
20:04:52|0.019759
20:04:53|0.019759
20:04:54|0.019747
20:04:55|0.019747
20:04:55|0.019748
20:04:57|0.019742
20:04:58|0.019727
20:04:59|0.01973
20:05:00|0.019711
20:05:01|0.019731
20:05:02|0.019709
20:05:03|0.01967
20:05:04|0.01967
20:05:05|0.019676
20:05:06|0.019676
20:05:07|0.019686
20:05:08|0.019682
20:05:09|0.019653
20:05:11|0.019654
20:05:11|0.01968
20:05:12|0.019659
20:05:14|0.019648
20:05:15|0.019651
20:05:16|0.019641
20:05:17|0.019656
20:05:18|0.019662
20:05:20|0.019662
20:05:21|0.019668
20:05:22|0.019671
20:05:23|0.01967
20:05:24|0.019675
20:05:26|0.019663
20:05:26|0.019673
20:05:27|0.019693
20:05:29|0.019686
20:05:29|0.019679
20:05:31|0.019701
20:05:31|0.019698
20:05:33|0.019696
20:05:34|0.019708
20:05:35|0.019708
20:05:36|0.01972
20:05:37|0.01972
20:05:38|0.019736
20:05:39|0.019734
20:05:40|0.019734
20:05:41|0.019702
20:05:43|0.019724
20:05:44|0.019735
20:05:45|0.019731
20:05:46|0.019731
20:05:46|0.019742
20:05:47|0.019745
20:05:49|0.019745
20:05:49|0.019739
20:05:51|0.019739
20:05:52|0.019726
20:05:53|0.019726
20:05:54|0.019735
20:05:55|0.019728
20:05:56|0.019728
20:05:57|0.01973
20:05:58|0.019721
20:05:59|0.019727
20:06:00|0.019756
20:06:01|0.019736
20:06:02|0.019746
20:06:03|0.019722
20:06:05|0.01971
20:06:05|0.019713
20:06:07|0.019707
20:06:08|0.01971
20:06:08|0.019712
20:06:09|0.0197
20:06:12|0.01972
20:06:13|0.019698
20:06:14|0.019714
20:06:16|0.019714
20:06:17|0.019725
20:06:18|0.019735
20:06:19|0.019706
20:06:19|0.019701
20:06:21|0.019701
20:06:23|0.019714
20:06:24|0.019722
20:06:24|0.019707
20:06:26|0.019696
20:06:27|0.019706
20:06:28|0.019711
20:06:29|0.019699
20:06:30|0.019699
20:06:31|0.019699
20:06:33|0.019699
20:06:34|0.019702
20:06:34|0.019723
20:06:35|0.019729
20:06:37|0.019717
20:06:38|0.019717
20:06:39|0.019703
20:06:40|0.019703
20:06:41|0.019721
20:06:42|0.019722
20:06:43|0.019722
20:06:44|0.019734
20:06:45|0.019744
20:06:46|0.019704
20:06:47|0.019694
20:06:48|0.019678
20:06:49|0.019684
20:06:51|0.019701
20:06:51|0.01965
20:06:53|0.019658
20:06:54|0.019666
20:06:55|0.019663
20:06:55|0.019663
20:06:57|0.019635
20:06:57|0.019622
20:06:58|0.019626
20:07:00|0.019642
20:07:00|0.01962
20:07:02|0.01965
20:07:03|0.019658
20:07:04|0.019657
20:07:05|0.019688
20:07:06|0.019683
20:07:06|0.019691
20:07:07|0.019691
20:07:08|0.019709
20:07:10|0.019696
20:07:10|0.019715
20:07:13|0.019709
20:07:14|0.019695
20:07:16|0.019686
20:07:16|0.019685
20:07:17|0.019679
20:07:18|0.019672
20:07:20|0.019666
20:07:21|0.019666
20:07:21|0.019697
20:07:23|0.0197
20:07:23|0.019714
20:07:25|0.019717
20:07:26|0.019704
20:07:27|0.01972
20:07:28|0.019709
20:07:29|0.019709
20:07:30|0.019701
20:07:32|0.01972
20:07:33|0.019715
20:07:34|0.019711
20:07:35|0.019724
20:07:35|0.019737
20:07:37|0.019737
20:07:38|0.019721
20:07:38|0.019731
20:07:40|0.019731
20:07:41|0.019729
20:07:42|0.019722
20:07:43|0.019709
20:07:44|0.019707
20:07:45|0.019728
20:07:46|0.019737
20:07:48|0.019734
20:07:49|0.01972
20:07:50|0.01975
20:07:51|0.019754
20:07:52|0.019759
20:07:52|0.019764
20:07:54|0.019754
20:07:55|0.019751
20:07:55|0.019759
20:07:57|0.019759
20:07:58|0.019756
20:07:59|0.019771
20:08:00|0.019762
20:08:01|0.019747
20:08:02|0.019739
20:08:03|0.019718
20:08:05|0.019735
20:08:06|0.019741
20:08:07|0.019768
20:08:08|0.01976
20:08:09|0.019832
20:08:10|0.019821
20:08:11|0.019824
20:08:12|0.019833
20:08:14|0.01982
20:08:15|0.019831
20:08:16|0.019833
20:08:17|0.019838
20:08:19|0.019838
20:08:20|0.019829
20:08:20|0.019826
20:08:22|0.019828
20:08:23|0.019828
20:08:24|0.019825
20:08:25|0.019825
20:08:26|0.019827
20:08:27|0.019827
20:08:28|0.019829
20:08:29|0.019819
20:08:30|0.019817
20:08:32|0.019817
20:08:33|0.019829
20:08:33|0.019813
20:08:34|0.019793
20:08:35|0.019793
20:08:37|0.01979
20:08:37|0.019832
20:08:39|0.019829
20:08:39|0.01983
20:08:41|0.01984
20:08:42|0.019848
20:08:42|0.01985
20:08:44|0.019852
20:08:45|0.01986
20:08:46|0.01986
20:08:47|0.01986
20:08:48|0.019849
20:08:49|0.019849
20:08:50|0.019855
20:08:51|0.019855
20:08:52|0.019847
20:08:53|0.019833
20:08:55|0.019833
20:08:55|0.019833
20:08:56|0.01983
20:08:57|0.019832
20:08:58|0.019841
20:08:59|0.019845
20:09:00|0.019839
20:09:01|0.019834
20:09:02|0.019834
20:09:03|0.019825
20:09:04|0.019825
20:09:05|0.019825
20:09:06|0.019839
20:09:07|0.019827
20:09:08|0.019839
20:09:09|0.019839
20:09:11|0.019846
20:09:11|0.019846
20:09:12|0.019845
20:09:13|0.019839
20:09:16|0.019839
20:09:17|0.019839
20:09:18|0.019829
20:09:19|0.019816
20:09:21|0.01981
20:09:21|0.019821
20:09:23|0.019825
20:09:24|0.019825
20:09:25|0.019827
20:09:26|0.019843
20:09:28|0.019843
20:09:29|0.019847
20:09:30|0.019847
20:09:32|0.019849
20:09:32|0.019833
20:09:34|0.019824
20:09:35|0.019824
20:09:36|0.019837
20:09:37|0.019841
20:09:37|0.019838
20:09:39|0.019851
20:09:40|0.019851
20:09:41|0.019853
20:09:42|0.019853
20:09:43|0.019839
20:09:44|0.019863
20:09:45|0.019863
20:09:46|0.019865
20:09:47|0.019865
20:09:48|0.019869
20:09:49|0.019853
20:09:50|0.019853
20:09:51|0.019853
20:09:53|0.019863
20:09:53|0.019866
20:09:55|0.019866
20:09:55|0.01986
20:09:57|0.019862
20:09:57|0.019862
20:09:58|0.019866
20:10:00|0.019865
20:10:01|0.019865
20:10:01|0.019875
20:10:02|0.019875
20:10:04|0.019875
20:10:04|0.019855
20:10:05|0.019841
20:10:06|0.019841
20:10:07|0.019838
20:10:08|0.019836
20:10:09|0.019836
20:10:10|0.019825
20:10:12|0.019825
20:10:12|0.019825
20:10:14|0.019825
20:10:16|0.019839
20:10:16|0.019839
20:10:18|0.019839
20:10:19|0.019839
20:10:20|0.01984
20:10:21|0.01984
20:10:22|0.019842
20:10:23|0.019846
20:10:24|0.019831
20:10:25|0.019823
20:10:27|0.019823
20:10:27|0.019823
20:10:28|0.019832
20:10:30|0.019832
20:10:30|0.019832
20:10:31|0.019832
20:10:33|0.019832
20:10:34|0.019832
20:10:35|0.019832
20:10:36|0.019832
20:10:37|0.019832
20:10:38|0.01983
20:10:39|0.01983
20:10:40|0.01983
20:10:41|0.01983
20:10:42|0.01983
20:10:43|0.01983
20:10:45|0.01983
20:10:46|0.01983
20:10:47|0.019831
20:10:48|0.019825
20:10:49|0.019825
20:10:50|0.019825
20:10:50|0.01983
20:10:52|0.01983
20:10:52|0.019804
20:10:54|0.019804
20:10:54|0.019804
20:10:55|0.019804
20:10:57|0.019846
20:10:57|0.019839
20:10:59|0.019839
20:11:00|0.019839
20:11:01|0.019847
20:11:01|0.01985
20:11:03|0.019842
20:11:03|0.019839
20:11:05|0.019853
20:11:06|0.019861
20:11:07|0.019861
20:11:08|0.019859
20:11:09|0.019859
20:11:10|0.019852
20:11:11|0.019839
20:11:12|0.01984
20:11:13|0.01984
20:11:14|0.01984
20:11:15|0.019839
20:11:16|0.019829
20:11:17|0.019829
20:11:19|0.01984
20:11:19|0.019829
20:11:21|0.019829
20:11:22|0.019829
20:11:23|0.019858
20:11:23|0.019858
20:11:25|0.019845
20:11:25|0.019839
20:11:26|0.01984
20:11:28|0.01984
20:11:28|0.01984
20:11:30|0.019842
20:11:30|0.019842
20:11:32|0.019837
20:11:32|0.019843
20:11:34|0.019843
20:11:35|0.019843
20:11:36|0.019848
20:11:37|0.019848
20:11:38|0.019857
20:11:40|0.019857
20:11:40|0.019859
20:11:41|0.019868
20:11:42|0.019868
20:11:44|0.019868
20:11:44|0.019868
20:11:46|0.019868
20:11:46|0.019868
20:11:48|0.019868
20:11:49|0.019855
20:11:50|0.019866
20:11:51|0.019866
20:11:52|0.019866
20:11:53|0.019866
20:11:54|0.01984
20:11:55|0.01984
20:11:56|0.01984
20:11:58|0.01984
20:11:58|0.01984
20:11:59|0.01984
20:12:01|0.01985
20:12:01|0.019847
20:12:02|0.019847
20:12:03|0.01984
20:12:04|0.01984
20:12:05|0.019823
20:12:06|0.019831
20:12:07|0.019838
20:12:09|0.01984
20:12:10|0.019855
20:12:10|0.01985
20:12:12|0.01985
20:12:13|0.01985
20:12:13|0.01985
20:12:14|0.019842
20:12:16|0.019842
20:12:17|0.019842
20:12:18|0.019842
20:12:20|0.019842
20:12:21|0.01985
20:12:22|0.01985
20:12:23|0.019842
20:12:24|0.019842
20:12:25|0.019846
20:12:26|0.019844
20:12:27|0.019852
20:12:28|0.019852
20:12:29|0.019852
20:12:31|0.019855
20:12:32|0.019855
20:12:32|0.019856
20:12:33|0.019856
20:12:35|0.019852
20:12:35|0.019852
20:12:37|0.019852
20:12:37|0.019868
20:12:39|0.019868
20:12:40|0.019868
20:12:41|0.019868
20:12:42|0.019868
20:12:43|0.019868
20:12:45|0.019868
20:12:45|0.019874
20:12:47|0.019874
20:12:48|0.019878
20:12:48|0.019875
20:12:49|0.019865
20:12:51|0.01986
20:12:52|0.019866
20:12:52|0.019866
20:12:53|0.019867
20:12:55|0.019867
20:12:56|0.019857
20:12:57|0.019857
20:12:58|0.01986
20:12:59|0.01986
20:13:00|0.019863
20:13:00|0.019863
20:13:02|0.019863
20:13:03|0.019861
20:13:03|0.019861
20:13:05|0.019861
20:13:06|0.019854
20:13:07|0.019854
20:13:08|0.019859
20:13:08|0.019859
20:13:10|0.019859
20:13:11|0.019859
20:13:12|0.019859
20:13:13|0.019859
20:13:14|0.019859
20:13:15|0.019869
20:13:17|0.019862
20:13:18|0.019863
20:13:20|0.019854
20:13:21|0.019849
20:13:22|0.019849
20:13:23|0.019849
20:13:24|0.019853
20:13:25|0.019853
20:13:26|0.019853
20:13:27|0.019853
20:13:28|0.019853
20:13:30|0.019853
20:13:31|0.019853
20:13:32|0.019853
20:13:33|0.019851
20:13:34|0.019851
20:13:35|0.019851
20:13:37|0.019855
20:13:38|0.019855
20:13:38|0.019855
20:13:39|0.019855
20:13:40|0.019855
20:13:41|0.019851
20:13:43|0.019851
20:13:43|0.019846
20:13:45|0.019846
20:13:45|0.019846
20:13:46|0.019846
20:13:48|0.019848
20:13:49|0.019848
20:13:49|0.019859
20:13:50|0.019859
20:13:52|0.019859
20:13:52|0.019859
20:13:53|0.019859
20:13:55|0.019863
20:13:56|0.019863
20:13:56|0.019855
20:13:58|0.019858
20:13:59|0.019858
20:13:59|0.019845
20:14:00|0.019853
20:14:01|0.019853
20:14:03|0.019839
20:14:05|0.019844
20:14:05|0.019837
20:14:06|0.019845
20:14:07|0.019832
20:14:08|0.019832
20:14:09|0.019824
20:14:10|0.019824
20:14:11|0.019828
20:14:12|0.019852
20:14:14|0.01984
20:14:15|0.019838
20:14:15|0.019835
20:14:17|0.019835
20:14:17|0.019835
20:14:19|0.019842
20:14:20|0.019842
20:14:22|0.01985
20:14:23|0.01985
20:14:24|0.019842
20:14:25|0.019847
20:14:26|0.019847
20:14:27|0.019848
20:14:28|0.019848
20:14:29|0.019855
20:14:31|0.019859
20:14:31|0.019859
20:14:34|0.019859
20:14:34|0.019859
20:14:35|0.019859
20:14:37|0.01985
20:14:37|0.01985
20:14:38|0.019843
20:14:39|0.019843
20:14:41|0.019843
20:14:41|0.019843
20:14:42|0.019843
20:14:43|0.019843
20:14:44|0.019843
20:14:46|0.019845
20:14:47|0.019848
20:14:48|0.019848
20:14:49|0.019851
20:14:49|0.019853
20:14:50|0.019851
20:14:51|0.019851
20:14:52|0.019851
20:14:54|0.019851
20:14:55|0.019851
20:14:57|0.019858
20:14:57|0.019864
20:14:58|0.019864
20:14:59|0.019864
20:15:00|0.019864
20:15:01|0.019864
20:15:03|0.019864
20:15:03|0.019858
20:15:05|0.019855
20:15:05|0.019859
20:15:07|0.019853
20:15:08|0.019857
20:15:08|0.019857
20:15:10|0.019866
20:15:10|0.019866
20:15:12|0.019866
20:15:13|0.019868
20:15:14|0.019868
20:15:15|0.019862
20:15:15|0.019856
20:15:17|0.019861
20:15:18|0.019861
20:15:19|0.019861
20:15:21|0.019893
20:15:22|0.019889
20:15:23|0.019889
20:15:24|0.019889
20:15:24|0.019889
20:15:27|0.01988
20:15:27|0.019874
20:15:28|0.019874
20:15:30|0.01988
20:15:30|0.01988
20:15:32|0.019885
20:15:33|0.019885
20:15:34|0.019885
20:15:35|0.019889
20:15:37|0.019898
20:15:38|0.019904
20:15:39|0.019904
20:15:40|0.019907
20:15:40|0.019904
20:15:42|0.019904
20:15:43|0.019904
20:15:44|0.019901
20:15:45|0.019898
20:15:46|0.019898
20:15:47|0.019898
20:15:49|0.019898
20:15:50|0.019898
20:15:51|0.019898
20:15:52|0.019898
20:15:53|0.0199
20:15:54|0.0199
20:15:54|0.0199
20:15:56|0.019876
20:15:56|0.019876
20:15:58|0.019875
20:15:59|0.019878
20:16:00|0.019884
20:16:01|0.019882
20:16:02|0.019878
20:16:03|0.019886
20:16:03|0.019863
20:16:05|0.019853
20:16:06|0.019853
20:16:07|0.019854
20:16:08|0.019854
20:16:10|0.019854
20:16:10|0.019868
20:16:12|0.019868
20:16:13|0.019881
20:16:14|0.019884
20:16:15|0.019881
20:16:16|0.019881
20:16:17|0.019889
20:16:18|0.019889
20:16:19|0.019889
20:16:20|0.019889
20:16:21|0.019889
20:16:23|0.019886
20:16:24|0.019886
20:16:25|0.019889
20:16:27|0.019889
20:16:28|0.019889
20:16:29|0.019889
20:16:30|0.019889
20:16:31|0.019896
20:16:32|0.019896
20:16:33|0.019896
20:16:33|0.019889
20:16:35|0.019889
20:16:36|0.019889
20:16:38|0.019889
20:16:38|0.019907
20:16:39|0.019907
20:16:40|0.019902
20:16:42|0.019902
20:16:42|0.019902
20:16:43|0.019895
20:16:44|0.019899
20:16:45|0.019899
20:16:47|0.019899
20:16:48|0.019906
20:16:49|0.019906
20:16:50|0.019902
20:16:51|0.019902
20:16:52|0.019895
20:16:53|0.019895
20:16:55|0.019895
20:16:56|0.019895
20:16:57|0.019909
20:16:57|0.019909
20:16:58|0.019909
20:17:00|0.019909
20:17:00|0.01991
20:17:01|0.01991
20:17:03|0.019905
20:17:04|0.019905
20:17:05|0.01992
20:17:06|0.019926
20:17:07|0.019926
20:17:08|0.019943
20:17:09|0.019947
20:17:10|0.019948
20:17:11|0.019948
20:17:12|0.019966
20:17:13|0.019964
20:17:14|0.019967
20:17:16|0.019967
20:17:16|0.019973
20:17:17|0.019985
20:17:19|0.020001
20:17:19|0.020019
20:17:21|0.020033
20:17:22|0.020037
20:17:23|0.020071
20:17:25|0.020075
20:17:25|0.020041
20:17:27|0.020036
20:17:28|0.020017
20:17:29|0.020003
20:17:30|0.020005
20:17:31|0.020019
20:17:32|0.020016
20:17:34|0.020017
20:17:35|0.020016
20:17:36|0.02003
20:17:37|0.020055
20:17:38|0.020022
20:17:39|0.020017
20:17:40|0.020035
20:17:41|0.020042
20:17:42|0.020042
20:17:43|0.020025
20:17:44|0.020074
20:17:46|0.020082
20:17:46|0.020081
20:17:47|0.020063
20:17:49|0.020093
20:17:50|0.020093
20:17:50|0.020071
20:17:52|0.020061
20:17:53|0.02009
20:17:54|0.020081
20:17:55|0.020095
20:17:56|0.020094
20:17:57|0.020075
20:17:58|0.020067
20:17:59|0.020068
20:18:00|0.020068
20:18:01|0.020054
20:18:02|0.020054
20:18:03|0.020054
20:18:04|0.020076
20:18:05|0.020084
20:18:06|0.020091
20:18:08|0.0201
20:18:08|0.020079
20:18:09|0.020082
20:18:10|0.02009
20:18:11|0.020079
20:18:12|0.020097
20:18:14|0.020083
20:18:16|0.020078
20:18:16|0.02007
20:18:17|0.020079
20:18:19|0.020069
20:18:19|0.02008
20:18:20|0.02008
20:18:21|0.020068
20:18:23|0.020055
20:18:24|0.020076
20:18:25|0.020076
20:18:26|0.020075
20:18:27|0.020075
20:18:29|0.020087
20:18:30|0.020087
20:18:31|0.020082
20:18:32|0.020082
20:18:33|0.020085
20:18:34|0.020085
20:18:35|0.020085
20:18:36|0.020085
20:18:38|0.020081
20:18:39|0.020081
20:18:39|0.020081
20:18:40|0.020086
20:18:42|0.020086
20:18:42|0.020086
20:18:43|0.020092
20:18:44|0.020086
20:18:45|0.020086
20:18:46|0.020086
20:18:48|0.020086
20:18:48|0.020078
20:18:49|0.020078
20:18:50|0.020069
20:18:51|0.020075
20:18:52|0.020087
20:18:53|0.020095
20:18:54|0.020095
20:18:55|0.020095
20:18:57|0.020064
20:18:57|0.020064
20:18:59|0.020064
20:18:59|0.020064
20:19:01|0.020068
20:19:01|0.020081
20:19:03|0.020059
20:19:04|0.020063
20:19:05|0.02005
20:19:06|0.020046
20:19:08|0.020046
20:19:08|0.020067
20:19:09|0.020067
20:19:10|0.020077
20:19:11|0.020088
20:19:13|0.020093
20:19:13|0.020103
20:19:14|0.020103
20:19:15|0.020122
20:19:16|0.020117
20:19:17|0.020101
20:19:19|0.020098
20:19:19|0.0201
20:19:20|0.020107
20:19:21|0.020096
20:19:22|0.020096
20:19:23|0.020093
20:19:26|0.020079
20:19:27|0.020079
20:19:28|0.020079
20:19:29|0.020079
20:19:29|0.020079
20:19:32|0.020083
20:19:33|0.020083
20:19:34|0.020096
20:19:35|0.020096
20:19:36|0.020096
20:19:37|0.020096
20:19:39|0.020096
20:19:40|0.020096
20:19:41|0.020091
20:19:42|0.020091
20:19:43|0.020091
20:19:44|0.020091
20:19:45|0.020118
20:19:46|0.020122
20:19:47|0.020127
20:19:48|0.02014
20:19:49|0.020146
20:19:50|0.020145
20:19:51|0.020134
20:19:52|0.020134
20:19:53|0.020134
20:19:55|0.020141
20:19:55|0.020141
20:19:56|0.020141
20:19:58|0.020133
20:19:58|0.020126
20:19:59|0.020127
20:20:01|0.020107
20:20:02|0.020107
20:20:03|0.020103
20:20:04|0.020104
20:20:05|0.020104
20:20:06|0.020104
20:20:07|0.020135
20:20:08|0.020135
20:20:09|0.020127
20:20:10|0.020137
20:20:11|0.020137
20:20:12|0.020136
20:20:13|0.020136
20:20:14|0.020143
20:20:16|0.020143
20:20:17|0.020148
20:20:17|0.020144
20:20:18|0.020158
20:20:20|0.020153
20:20:21|0.020153
20:20:22|0.020152
20:20:22|0.020152
20:20:24|0.020152
20:20:26|0.020147
20:20:27|0.020133
20:20:28|0.020133
20:20:30|0.020133
20:20:31|0.020133
20:20:33|0.020138
20:20:34|0.020138
20:20:35|0.020138
20:20:36|0.020138
20:20:37|0.020138
20:20:38|0.020138
20:20:39|0.020138
20:20:40|0.020152
20:20:41|0.020148
20:20:42|0.020168
20:20:44|0.020168
20:20:44|0.020146
20:20:45|0.020129
20:20:47|0.020129
20:20:47|0.020131
20:20:49|0.020131
20:20:50|0.020146
20:20:51|0.020156
20:20:52|0.020149
20:20:53|0.020145
20:20:54|0.020145
20:20:55|0.020145
20:20:56|0.020145
20:20:57|0.02015
20:20:58|0.020156
20:20:59|0.020156
20:21:00|0.020149
20:21:01|0.020146
20:21:02|0.020146
20:21:03|0.020146
20:21:04|0.020148
20:21:05|0.020138
20:21:06|0.020138
20:21:07|0.020134
20:21:08|0.020134
20:21:09|0.020134
20:21:10|0.020134
20:21:11|0.02015
20:21:12|0.020153
20:21:14|0.020153
20:21:15|0.020153
20:21:15|0.020144
20:21:17|0.020144
20:21:17|0.020144
20:21:18|0.02014
20:21:19|0.02014
20:21:21|0.02014
20:21:22|0.02014
20:21:23|0.02014
20:21:24|0.02014
20:21:25|0.020114
20:21:26|0.020114
20:21:28|0.020114
20:21:28|0.020114
20:21:31|0.020114
20:21:31|0.020126
20:21:32|0.020124
20:21:33|0.020124
20:21:35|0.020124
20:21:35|0.020124
20:21:36|0.020124
20:21:37|0.020119
20:21:39|0.020119
20:21:40|0.020117
20:21:41|0.020114
20:21:41|0.020126
20:21:43|0.020123
20:21:44|0.020123
20:21:45|0.020123
20:21:47|0.020119
20:21:48|0.020123
20:21:49|0.020123
20:21:50|0.020125
20:21:51|0.020125
20:21:53|0.020125
20:21:53|0.020125
20:21:54|0.020125
20:21:56|0.020108
20:21:56|0.020112
20:21:57|0.020118
20:21:58|0.020125
20:22:00|0.020125
20:22:01|0.020125
20:22:01|0.020125
20:22:03|0.02014
20:22:04|0.020121
20:22:05|0.02011
20:22:05|0.02011
20:22:07|0.02011
20:22:08|0.02011
20:22:09|0.02011
20:22:10|0.02011
20:22:11|0.02011
20:22:12|0.02011
20:22:14|0.020084
20:22:15|0.020084
20:22:16|0.020084
20:22:17|0.020084
20:22:18|0.020087
20:22:19|0.020087
20:22:20|0.020071
20:22:20|0.020071
20:22:22|0.020071
20:22:23|0.020071
20:22:24|0.020071
20:22:25|0.020071
20:22:26|0.020071
20:22:27|0.020076
20:22:29|0.020076
20:22:30|0.020076
20:22:31|0.020076
20:22:31|0.020076
20:22:34|0.020076
20:22:35|0.020073
20:22:36|0.020077
20:22:37|0.020077
20:22:38|0.020077
20:22:39|0.02007
20:22:41|0.02007
20:22:41|0.020066
20:22:42|0.020066
20:22:43|0.020066
20:22:44|0.020073
20:22:46|0.020073
20:22:46|0.020073
20:22:48|0.020073
20:22:48|0.020073
20:22:49|0.020073
20:22:51|0.020073
20:22:52|0.02007
20:22:53|0.020058
20:22:54|0.020064
20:22:55|0.020061
20:22:56|0.020061
20:22:57|0.020072
20:22:58|0.020072
20:23:00|0.020072
20:23:00|0.020054
20:23:01|0.020054
20:23:02|0.020054
20:23:03|0.020054
20:23:05|0.020054
20:23:05|0.020054
20:23:07|0.020055
20:23:07|0.020073
20:23:09|0.020073
20:23:11|0.020073
20:23:12|0.020072
20:23:13|0.020072
20:23:15|0.020069
20:23:15|0.020069
20:23:16|0.020069
20:23:17|0.020069
20:23:18|0.020069
20:23:19|0.020079
20:23:20|0.020079
20:23:21|0.020079
20:23:22|0.020079
20:23:24|0.020079
20:23:25|0.020079
20:23:25|0.020076
20:23:26|0.020072
20:23:28|0.020068
20:23:28|0.020068
20:23:30|0.020068
20:23:31|0.020068
20:23:32|0.020068
20:23:33|0.020066
20:23:35|0.020066
20:23:36|0.020066
20:23:37|0.020053
20:23:38|0.020053
20:23:39|0.020048
20:23:40|0.020055
20:23:41|0.020055
20:23:43|0.020055
20:23:43|0.020046
20:23:44|0.020046
20:23:45|0.020046
20:23:47|0.020042
20:23:49|0.020021
20:23:49|0.020021
20:23:50|0.020003
20:23:51|0.020013
20:23:53|0.02001
20:23:53|0.02001
20:23:55|0.020021
20:23:55|0.020021
20:23:57|0.020021
20:23:58|0.020021
20:23:59|0.020021
20:24:00|0.020014
20:24:01|0.020015
20:24:02|0.020028
20:24:04|0.020043
20:24:05|0.020029
20:24:05|0.020029
20:24:06|0.020029
20:24:08|0.020029
20:24:08|0.020029
20:24:10|0.02004
20:24:11|0.02004
20:24:11|0.02004
20:24:13|0.02004
20:24:13|0.02004
20:24:14|0.02004
20:24:15|0.02004
20:24:17|0.020051
20:24:18|0.020051
20:24:18|0.020051
20:24:20|0.020051
20:24:21|0.020051
20:24:21|0.020051
20:24:23|0.020051
20:24:23|0.020051
20:24:24|0.020051
20:24:26|0.020051
20:24:27|0.020051
20:24:28|0.020051
20:24:29|0.020051
20:24:30|0.020051
20:24:31|0.020051
20:24:32|0.020063
20:24:33|0.020063
20:24:35|0.020063
20:24:36|0.020071
20:24:37|0.020057
20:24:38|0.020057
20:24:39|0.020057
20:24:40|0.020062
20:24:41|0.020065
20:24:42|0.020065
20:24:44|0.020065
20:24:45|0.020065
20:24:46|0.020065
20:24:47|0.020072
20:24:47|0.020083
20:24:49|0.020077
20:24:50|0.020077
20:24:51|0.020072
20:24:52|0.020072
20:24:53|0.020072
20:24:55|0.020072
20:24:56|0.020072
20:24:56|0.020071
20:24:58|0.02007
20:24:59|0.02007
20:25:01|0.02007
20:25:01|0.02007
20:25:02|0.020063
20:25:04|0.020076
20:25:04|0.020076
20:25:06|0.020076
20:25:07|0.020076
20:25:08|0.020077
20:25:09|0.020077
20:25:10|0.020077
20:25:11|0.020077
20:25:13|0.020077
20:25:13|0.020077
20:25:14|0.020077
20:25:16|0.020074
20:25:16|0.020074
20:25:17|0.020067
20:25:19|0.020067
20:25:19|0.020067
20:25:20|0.020071
20:25:21|0.020068
20:25:23|0.020068
20:25:23|0.020068
20:25:25|0.020068
20:25:26|0.020068
20:25:26|0.020068
20:25:28|0.020068
20:25:29|0.020068
20:25:31|0.020077
20:25:31|0.020077
20:25:33|0.020077
20:25:33|0.020077
20:25:35|0.020077
20:25:36|0.020077
20:25:37|0.020077
20:25:38|0.020077
20:25:39|0.020065
20:25:40|0.020065
20:25:41|0.020065
20:25:42|0.020065
20:25:43|0.020065
20:25:45|0.020065
20:25:46|0.020065
20:25:46|0.020065
20:25:47|0.020065
20:25:48|0.020065
20:25:49|0.020065
20:25:51|0.020065
20:25:52|0.020065
20:25:53|0.020065
20:25:54|0.020065
20:25:55|0.020065
20:25:56|0.020065
20:25:57|0.020065
20:25:58|0.020065
20:25:59|0.020065
20:26:01|0.020065
20:26:01|0.020083
20:26:03|0.020083
20:26:04|0.020072
20:26:05|0.020072
20:26:06|0.020072
20:26:07|0.020072
20:26:08|0.020072
20:26:09|0.020072
20:26:10|0.020072
20:26:11|0.020072
20:26:12|0.020072
20:26:13|0.020072
20:26:14|0.020072
20:26:15|0.020072
20:26:17|0.020072
20:26:17|0.020089
20:26:18|0.020089
20:26:19|0.020089
20:26:20|0.020089
20:26:21|0.020089
20:26:22|0.020089
20:26:24|0.020089
20:26:25|0.020089
20:26:26|0.020085
20:26:27|0.020085
20:26:27|0.020085
20:26:29|0.020085
20:26:29|0.020085
20:26:32|0.020085
20:26:32|0.020076
20:26:34|0.020076
20:26:36|0.020064
20:26:36|0.020064
20:26:38|0.020064
20:26:39|0.020064
20:26:40|0.020064
20:26:41|0.020064
20:26:42|0.020064
20:26:43|0.020064
20:26:44|0.020064
20:26:45|0.020064
20:26:46|0.020064
20:26:48|0.020064
20:26:49|0.020064
20:26:49|0.020064
20:26:51|0.020064
20:26:52|0.020064
20:26:54|0.020064
20:26:55|0.020064
20:26:56|0.020064
20:26:57|0.020068
20:26:57|0.020068
20:26:59|0.020068
20:26:59|0.020068
20:27:01|0.020068
20:27:02|0.020068
20:27:03|0.020068
20:27:04|0.020068
20:27:05|0.020068
20:27:06|0.020068
20:27:07|0.020068
20:27:09|0.020068
20:27:10|0.020068
20:27:10|0.020071
20:27:11|0.020071
20:27:12|0.020071
20:27:14|0.020087
20:27:14|0.020087
20:27:15|0.020087
20:27:17|0.020087
20:27:18|0.020087
20:27:19|0.020087
20:27:20|0.020087
20:27:21|0.020087
20:27:22|0.020077
20:27:23|0.020077
20:27:23|0.020077
20:27:24|0.020083
20:27:26|0.020083
20:27:27|0.020083
20:27:28|0.020083
20:27:28|0.020083
20:27:30|0.020085
20:27:32|0.020085
20:27:33|0.020103
20:27:34|0.020103
20:27:36|0.020103
20:27:37|0.020103
20:27:38|0.020103
20:27:39|0.020103
20:27:40|0.020103
20:27:41|0.020105
20:27:42|0.020121
20:27:43|0.020122
20:27:45|0.020118
20:27:46|0.020118
20:27:47|0.020133
20:27:49|0.020133
20:27:49|0.020127
20:27:50|0.020127
20:27:51|0.020136
20:27:53|0.020136
20:27:54|0.020136
20:27:55|0.020136
20:27:57|0.020139
20:27:59|0.020133
20:27:59|0.02014
20:28:00|0.02014
20:28:02|0.020141
20:28:03|0.020141
20:28:04|0.020141
20:28:05|0.020146
20:28:06|0.020146
20:28:08|0.020146
20:28:09|0.020146
20:28:10|0.020148
20:28:10|0.020148
20:28:12|0.020148
20:28:12|0.020148
20:28:14|0.020148
20:28:15|0.020148
20:28:16|0.020157
20:28:16|0.020166
20:28:17|0.020166
20:28:19|0.020159
20:28:20|0.020159
20:28:21|0.020159
20:28:22|0.020159
20:28:23|0.020159
20:28:24|0.020159
20:28:25|0.020159
20:28:26|0.020143
20:28:27|0.020137
20:28:28|0.020137
20:28:29|0.020143
20:28:31|0.02015
20:28:31|0.02015
20:28:32|0.02015
20:28:33|0.02015
20:28:34|0.02015
20:28:36|0.02015
20:28:38|0.020165
20:28:39|0.020165
20:28:41|0.020165
20:28:42|0.020169
20:28:43|0.020169
20:28:43|0.020169
20:28:45|0.020169
20:28:46|0.020169
20:28:47|0.020169
20:28:48|0.020179
20:28:49|0.020179
20:28:50|0.020179
20:28:51|0.020179
20:28:53|0.020181
20:28:53|0.020181
20:28:55|0.020188
20:28:55|0.02019
20:28:57|0.02019
20:28:58|0.020182
20:28:59|0.020182
20:28:59|0.020182
20:29:00|0.020182
20:29:02|0.020182
20:29:03|0.020205
20:29:04|0.020205
20:29:05|0.020205
20:29:06|0.020177
20:29:08|0.020187
20:29:09|0.020187
20:29:10|0.020187
20:29:11|0.020187
20:29:13|0.020187
20:29:13|0.020187
20:29:15|0.020187
20:29:16|0.020187
20:29:17|0.020187
20:29:18|0.020176
20:29:19|0.020172
20:29:20|0.020172
20:29:21|0.020172
20:29:22|0.020162
20:29:23|0.020162
20:29:24|0.020145
20:29:25|0.020142
20:29:26|0.020142
20:29:27|0.020142
20:29:28|0.020142
20:29:30|0.020142
20:29:30|0.020142
20:29:32|0.020147
20:29:32|0.020147
20:29:35|0.020147
20:29:36|0.020147
20:29:37|0.020147
20:29:38|0.020147
20:29:39|0.020147
20:29:41|0.020149
20:29:41|0.020149
20:29:43|0.020149
20:29:43|0.020139
20:29:45|0.020139
20:29:46|0.020139
20:29:47|0.020139
20:29:48|0.020139
20:29:49|0.020122
20:29:50|0.020122
20:29:52|0.020122
20:29:52|0.020122
20:29:54|0.020122
20:29:54|0.020122
20:29:55|0.020122
20:29:57|0.020122
20:29:57|0.020122
20:29:59|0.020122
20:29:59|0.020122
20:30:01|0.020122
20:30:01|0.020122
20:30:03|0.020096
20:30:04|0.020096
20:30:05|0.020096
20:30:06|0.020093
20:30:07|0.020093
20:30:08|0.020093
20:30:09|0.020093
20:30:09|0.020094
20:30:10|0.020094
20:30:12|0.020094
20:30:14|0.020094
20:30:14|0.020094
20:30:15|0.020094
20:30:16|0.020094
20:30:17|0.020094
20:30:19|0.020092
20:30:19|0.020092
20:30:20|0.020092
20:30:22|0.020092
20:30:22|0.020092
20:30:23|0.020092
20:30:25|0.020092
20:30:25|0.020082
20:30:26|0.020082
20:30:27|0.020082
20:30:28|0.020082
20:30:30|0.020078
20:30:30|0.020078
20:30:31|0.020078
20:30:32|0.020078
20:30:33|0.020078
20:30:36|0.020072
20:30:36|0.020069
20:30:38|0.020069
20:30:39|0.020069
20:30:39|0.020075
20:30:41|0.020075
20:30:42|0.020075
20:30:44|0.020066
20:30:44|0.020066
20:30:45|0.020066
20:30:46|0.020066
20:30:47|0.020069
20:30:49|0.020078
20:30:50|0.020078
20:30:51|0.020086
20:30:52|0.020086
20:30:53|0.020086
20:30:54|0.020086
20:30:56|0.020086
20:30:56|0.020086
20:30:57|0.020086
20:30:59|0.020086
20:30:59|0.020086
20:31:00|0.020082
20:31:02|0.020082
20:31:03|0.020082
20:31:04|0.020078
20:31:05|0.020078
20:31:06|0.020078
20:31:07|0.020078
20:31:08|0.020078
20:31:10|0.020078
20:31:10|0.020078
20:31:11|0.020078
20:31:12|0.020078
20:31:13|0.020078
20:31:14|0.020078
20:31:16|0.020078
20:31:17|0.020078
20:31:18|0.020078
20:31:19|0.020078
20:31:20|0.020078
20:31:21|0.020078
20:31:22|0.020078
20:31:23|0.020078
20:31:24|0.020078
20:31:25|0.02008
20:31:26|0.02008
20:31:28|0.020078
20:31:29|0.020078
20:31:29|0.020078
20:31:30|0.020078
20:31:32|0.020078
20:31:32|0.020078
20:31:33|0.020078
20:31:34|0.020078
20:31:36|0.020078
20:31:37|0.020078
20:31:39|0.02007
20:31:41|0.020064
20:31:42|0.020063
20:31:42|0.020063
20:31:44|0.020069
20:31:45|0.020069
20:31:45|0.020069
20:31:47|0.020069
20:31:48|0.020069
20:31:48|0.020069
20:31:50|0.020069
20:31:51|0.020065
20:31:52|0.020084
20:31:53|0.020084
20:31:54|0.020084
20:31:55|0.020084
20:31:56|0.020084
20:31:57|0.020083
20:31:58|0.020083
20:31:59|0.020083
20:32:01|0.020083
20:32:02|0.020083
20:32:02|0.020078
20:32:04|0.020078
20:32:04|0.020078
20:32:06|0.020078
20:32:07|0.020078
20:32:08|0.020078
20:32:09|0.020069
20:32:10|0.020069
20:32:11|0.020083
20:32:12|0.020083
20:32:13|0.020083
20:32:14|0.020093
20:32:15|0.020093
20:32:16|0.020093
20:32:17|0.020093
20:32:18|0.020093
20:32:20|0.020093
20:32:20|0.020093
20:32:21|0.020113
20:32:23|0.020113
20:32:24|0.020113
20:32:24|0.020113
20:32:26|0.020113
20:32:27|0.020113
20:32:27|0.020113
20:32:28|0.020113
20:32:29|0.020124
20:32:31|0.020124
20:32:31|0.02014
20:32:33|0.02014
20:32:33|0.02014
20:32:34|0.020141
20:32:36|0.020141
20:32:38|0.020141
20:32:40|0.020141
20:32:41|0.020119
20:32:42|0.020119
20:32:43|0.020119
20:32:45|0.020113
20:32:46|0.020113
20:32:46|0.020113
20:32:47|0.020113
20:32:49|0.020113
20:32:49|0.020113
20:32:50|0.020113
20:32:52|0.020113
20:32:53|0.020113
20:32:54|0.020113
20:32:55|0.020113
20:32:56|0.020113
20:32:57|0.020113
20:32:58|0.020113
20:32:59|0.020113
20:33:00|0.020113
20:33:01|0.020113
20:33:02|0.020113
20:33:04|0.020113
20:33:05|0.020137
20:33:06|0.020137
20:33:06|0.020131
20:33:07|0.020131
20:33:09|0.020131
20:33:10|0.020132
20:33:11|0.020132
20:33:12|0.020137
20:33:13|0.020142
20:33:14|0.020142
20:33:15|0.020142
20:33:16|0.020142
20:33:17|0.020136
20:33:19|0.020136
20:33:19|0.020138
20:33:21|0.020138
20:33:21|0.020138
20:33:22|0.020138
20:33:23|0.020138
20:33:24|0.020143
20:33:26|0.020143
20:33:26|0.020143
20:33:27|0.020147
20:33:29|0.020147
20:33:29|0.020154
20:33:31|0.020154
20:33:32|0.020154
20:33:33|0.020154
20:33:34|0.020152
20:33:35|0.020157
20:33:36|0.020157
20:33:37|0.020157
20:33:39|0.020157
20:33:41|0.020157
20:33:42|0.020157
20:33:43|0.020156
20:33:44|0.020153
20:33:46|0.020159
20:33:46|0.020159
20:33:48|0.020159
20:33:49|0.020158
20:33:50|0.020158
20:33:50|0.020158
20:33:51|0.020158
20:33:53|0.020158
20:33:54|0.02016
20:33:55|0.02016
20:33:56|0.02016
20:33:57|0.02016
20:33:58|0.02016
20:33:59|0.020156
20:34:00|0.020143
20:34:01|0.020143
20:34:02|0.020144
20:34:03|0.020144
20:34:04|0.020144
20:34:05|0.020144
20:34:06|0.020144
20:34:08|0.020144
20:34:09|0.020144
20:34:10|0.020144
20:34:11|0.02013
20:34:12|0.02013
20:34:13|0.02013
20:34:14|0.02013
20:34:14|0.02013
20:34:16|0.020149
20:34:17|0.020149
20:34:17|0.020149
20:34:18|0.020149
20:34:20|0.02016
20:34:21|0.020166
20:34:22|0.020166
20:34:23|0.020166
20:34:24|0.020162
20:34:25|0.020162
20:34:26|0.020162
20:34:27|0.020162
20:34:28|0.020162
20:34:29|0.020162
20:34:30|0.020162
20:34:31|0.020162
20:34:32|0.020162
20:34:33|0.020171
20:34:34|0.020171
20:34:36|0.020171
20:34:36|0.020171
20:34:38|0.020171
20:34:38|0.02018
20:34:40|0.02018
20:34:42|0.02017
20:34:44|0.02017
20:34:44|0.02017
20:34:45|0.02017
20:34:47|0.020172
20:34:48|0.020172
20:34:50|0.020177
20:34:50|0.020183
20:34:52|0.020189
20:34:52|0.020178
20:34:54|0.020178
20:34:55|0.020178
20:34:55|0.020178
20:34:57|0.02023
20:34:57|0.020222
20:34:58|0.020235
20:35:00|0.020221
20:35:01|0.020225
20:35:03|0.02023
20:35:04|0.020226
20:35:05|0.020226
20:35:06|0.020226
20:35:07|0.020224
20:35:08|0.020219
20:35:08|0.02022
20:35:10|0.02022
20:35:11|0.02022
20:35:11|0.02022
20:35:12|0.02022
20:35:14|0.02022
20:35:15|0.02022
20:35:15|0.02022
20:35:17|0.02022
20:35:18|0.02022
20:35:19|0.02022
20:35:20|0.02022
20:35:21|0.020236
20:35:22|0.020236
20:35:23|0.020236
20:35:24|0.020236
20:35:25|0.020236
20:35:26|0.020236
20:35:27|0.020236
20:35:28|0.020236
20:35:29|0.020236
20:35:31|0.020236
20:35:31|0.020228
20:35:32|0.020228
20:35:33|0.020228
20:35:34|0.020228
20:35:35|0.020228
20:35:36|0.020239
20:35:38|0.020239
20:35:38|0.020239
20:35:40|0.020239
20:35:42|0.020239
20:35:43|0.020239
20:35:44|0.020239
20:35:45|0.020239
20:35:46|0.020228
20:35:47|0.020228
20:35:48|0.020245
20:35:49|0.020245
20:35:50|0.020245
20:35:51|0.020245
20:35:52|0.020245
20:35:53|0.020245
20:35:55|0.020245
20:35:55|0.020245
20:35:56|0.020245
20:35:57|0.020248
20:35:59|0.020265
20:36:00|0.02028
20:36:01|0.020281
20:36:02|0.020286
20:36:04|0.020289
20:36:05|0.020269
20:36:05|0.020285
20:36:06|0.020285
20:36:08|0.02027
20:36:09|0.020281
20:36:10|0.020273
20:36:11|0.020254
20:36:12|0.020254
20:36:13|0.020239
20:36:14|0.020239
20:36:15|0.020239
20:36:16|0.020249
20:36:17|0.020249
20:36:18|0.020237
20:36:20|0.020227
20:36:20|0.020227
20:36:22|0.020227
20:36:23|0.020217
20:36:23|0.020217
20:36:25|0.020217
20:36:26|0.020208
20:36:27|0.020199
20:36:28|0.020199
20:36:29|0.020179
20:36:30|0.020179
20:36:31|0.020166
20:36:32|0.02016
20:36:33|0.020157
20:36:34|0.020157
20:36:35|0.020154
20:36:36|0.020154
20:36:38|0.020164
20:36:38|0.020164
20:36:40|0.020164
20:36:42|0.020167
20:36:43|0.020179
20:36:45|0.020179
20:36:45|0.020179
20:36:47|0.020179
20:36:49|0.020179
20:36:50|0.020185
20:36:51|0.020185
20:36:51|0.020193
20:36:53|0.020193
20:36:54|0.020193
20:36:56|0.020203
20:36:56|0.020203
20:36:58|0.020181
20:36:58|0.020179
20:37:00|0.020177
20:37:01|0.020177
20:37:01|0.020169
20:37:03|0.020167
20:37:05|0.020163
20:37:06|0.020167
20:37:07|0.020167
20:37:08|0.020167
20:37:09|0.020167
20:37:10|0.020167
20:37:11|0.020167
20:37:12|0.020167
20:37:13|0.020167
20:37:14|0.020167
20:37:16|0.020167
20:37:17|0.020167
20:37:17|0.020167
20:37:18|0.020185
20:37:19|0.020185
20:37:20|0.020185
20:37:21|0.020185
20:37:23|0.020198
20:37:23|0.020198
20:37:24|0.020198
20:37:25|0.020198
20:37:26|0.020198
20:37:27|0.020198
20:37:28|0.020198
20:37:29|0.020198
20:37:31|0.020198
20:37:31|0.020198
20:37:32|0.020198
20:37:34|0.020192
20:37:35|0.020194
20:37:36|0.020194
20:37:36|0.020194
20:37:37|0.020194
20:37:39|0.020194
20:37:40|0.020194
20:37:41|0.020194
20:37:42|0.020194
20:37:43|0.020194
20:37:44|0.020194
20:37:45|0.020194
20:37:46|0.020194
20:37:48|0.020194
20:37:49|0.020194
20:37:49|0.020194
20:37:51|0.020194
20:37:52|0.020194
20:37:53|0.020191
20:37:54|0.020199
20:37:55|0.020199
20:37:56|0.020199
20:37:58|0.020199
20:37:58|0.020199
20:38:00|0.020199
20:38:00|0.020199
20:38:02|0.020182
20:38:03|0.020182
20:38:03|0.020182
20:38:06|0.020182
20:38:06|0.020189
20:38:07|0.020189
20:38:08|0.020189
20:38:09|0.020176
20:38:10|0.020187
20:38:12|0.020187
20:38:13|0.020169
20:38:13|0.020169
20:38:14|0.020169
20:38:16|0.020169
20:38:16|0.020178
20:38:17|0.020178
20:38:19|0.020178
20:38:20|0.020178
20:38:21|0.020178
20:38:22|0.020178
20:38:23|0.020173
20:38:23|0.020173
20:38:25|0.020173
20:38:26|0.020173
20:38:27|0.020173
20:38:28|0.020173
20:38:29|0.020173
20:38:30|0.020173
20:38:31|0.020173
20:38:32|0.020173
20:38:33|0.020173
20:38:34|0.020173
20:38:35|0.020173
20:38:36|0.020173
20:38:38|0.020173
20:38:38|0.020173
20:38:39|0.020178
20:38:40|0.020178
20:38:41|0.020178
20:38:43|0.020178
20:38:44|0.020178
20:38:46|0.020178
20:38:46|0.020178
20:38:48|0.020182
20:38:48|0.020182
20:38:51|0.020182
20:38:51|0.020182
20:38:52|0.020182
20:38:53|0.020182
20:38:55|0.020182
20:38:56|0.020182
20:38:57|0.020182
20:38:58|0.020187
20:38:58|0.020187
20:39:00|0.020187
20:39:00|0.020187
20:39:02|0.020187
20:39:03|0.020187
20:39:04|0.020187
20:39:05|0.020187
20:39:06|0.020187
20:39:07|0.020182
20:39:09|0.020176
20:39:09|0.020176
20:39:10|0.02017
20:39:11|0.02017
20:39:12|0.02017
20:39:14|0.02017
20:39:15|0.020166
20:39:16|0.020178
20:39:17|0.020178
20:39:18|0.020178
20:39:19|0.020184
20:39:20|0.020184
20:39:21|0.020184
20:39:22|0.020184
20:39:23|0.020195
20:39:24|0.020207
20:39:26|0.020208
20:39:26|0.020221
20:39:28|0.02022
20:39:28|0.020206
20:39:29|0.020206
20:39:30|0.020206
20:39:31|0.020206
20:39:33|0.020201
20:39:33|0.020201
20:39:35|0.020191
20:39:35|0.020191
20:39:37|0.020191
20:39:37|0.020194
20:39:39|0.020194
20:39:39|0.020194
20:39:41|0.020194
20:39:42|0.020194
20:39:43|0.020194
20:39:45|0.020194
20:39:46|0.020194
20:39:48|0.020194
20:39:49|0.020194
20:39:50|0.020194
20:39:51|0.020194
20:39:52|0.020194
20:39:53|0.020194
20:39:54|0.020194
20:39:55|0.020194
20:39:56|0.020194
20:39:58|0.020194
20:39:59|0.020194
20:40:00|0.020194
20:40:01|0.020194
20:40:02|0.020194
20:40:03|0.020194
20:40:04|0.020194
20:40:05|0.020194
20:40:07|0.020196
20:40:08|0.020196
20:40:08|0.020196
20:40:09|0.020196
20:40:10|0.020192
20:40:12|0.020192
20:40:12|0.020192
20:40:14|0.020192
20:40:15|0.020192
20:40:16|0.020182
20:40:16|0.020182
20:40:17|0.020182
20:40:19|0.020182
20:40:20|0.020189
20:40:21|0.020189
20:40:21|0.020189
20:40:22|0.020189
20:40:24|0.020189
20:40:25|0.020189
20:40:26|0.020189
20:40:27|0.020189
20:40:28|0.020189
20:40:29|0.020189
20:40:30|0.020189
20:40:31|0.020189
20:40:32|0.020191
20:40:33|0.020191
20:40:34|0.020191
20:40:35|0.020191
20:40:37|0.020191
20:40:37|0.020198
20:40:38|0.020198
20:40:39|0.020198
20:40:40|0.020198
20:40:41|0.020198
20:40:42|0.020198
20:40:43|0.020198
20:40:45|0.020198
20:40:47|0.020198
20:40:48|0.020198
20:40:49|0.020198
20:40:51|0.020198
20:40:52|0.020198
20:40:53|0.020198
20:40:53|0.020198
20:40:55|0.020198
20:40:55|0.020198
20:40:56|0.020203
20:40:58|0.020203
20:40:59|0.020202
20:41:00|0.020202
20:41:01|0.020202
20:41:03|0.020202
20:41:04|0.020202
20:41:05|0.020202
20:41:06|0.020202
20:41:07|0.020202
20:41:08|0.020202
20:41:09|0.020202
20:41:10|0.020213
20:41:12|0.020213
20:41:13|0.020213
20:41:13|0.020213
20:41:14|0.020213
20:41:15|0.020213
20:41:16|0.020213
20:41:17|0.020213
20:41:19|0.020213
20:41:20|0.020213
20:41:21|0.020213
20:41:22|0.020213
20:41:23|0.020213
20:41:25|0.020213
20:41:26|0.020213
20:41:27|0.020213
20:41:28|0.020213
20:41:29|0.020213
20:41:30|0.020213
20:41:31|0.020213
20:41:33|0.020213
20:41:33|0.020213
20:41:35|0.020213
20:41:36|0.020213
20:41:38|0.020213
20:41:38|0.020213
20:41:40|0.020213
20:41:40|0.020206
20:41:42|0.020206
20:41:44|0.020206
20:41:44|0.020206
20:41:46|0.020206
20:41:48|0.020206
20:41:49|0.020206
20:41:50|0.020206
20:41:51|0.020206
20:41:52|0.020214
20:41:53|0.020214
20:41:55|0.020219
20:41:55|0.020219
20:41:56|0.020219
20:41:58|0.020219
20:41:59|0.020225
20:42:01|0.020225
20:42:01|0.020225
20:42:03|0.020225
20:42:03|0.020225
20:42:04|0.020225
20:42:06|0.020225
20:42:07|0.020225
20:42:08|0.020223
20:42:09|0.020223
20:42:10|0.020223
20:42:11|0.020223
20:42:12|0.020213
20:42:13|0.020213
20:42:14|0.020213
20:42:16|0.020213
20:42:17|0.020213
20:42:18|0.020213
20:42:19|0.02021
20:42:20|0.02021
20:42:21|0.02021
20:42:22|0.02021
20:42:23|0.02021
20:42:24|0.02021
20:42:26|0.02021
20:42:26|0.02021
20:42:27|0.02021
20:42:28|0.02021
20:42:29|0.02021
20:42:30|0.02021
20:42:31|0.02021
20:42:32|0.02021
20:42:33|0.02021
20:42:34|0.02021
20:42:35|0.02021
20:42:37|0.02021
20:42:38|0.02021
20:42:39|0.02021
20:42:39|0.02021
20:42:40|0.02021
20:42:41|0.02021
20:42:43|0.020212
20:42:44|0.020212
20:42:45|0.020212
20:42:46|0.020212
20:42:48|0.020234
20:42:49|0.020234
20:42:50|0.020234
20:42:51|0.020234
20:42:53|0.020234
20:42:54|0.020234
20:42:55|0.020234
20:42:56|0.020234
20:42:57|0.020213
20:42:58|0.020215
20:42:59|0.020215
20:43:00|0.020215
20:43:01|0.020215
20:43:02|0.020215
20:43:03|0.020215
20:43:05|0.020215
20:43:06|0.020213
20:43:07|0.020213
20:43:08|0.020212
20:43:09|0.020212
20:43:10|0.020212
20:43:12|0.020212
20:43:12|0.020212
20:43:13|0.020212
20:43:14|0.020212
20:43:15|0.020212
20:43:16|0.020212
20:43:18|0.020212
20:43:18|0.020212
20:43:20|0.020212
20:43:21|0.020212
20:43:22|0.020212
20:43:23|0.020212
20:43:24|0.020212
20:43:24|0.02021
20:43:27|0.02021
20:43:28|0.020191
20:43:29|0.020191
20:43:30|0.020191
20:43:31|0.020191
20:43:32|0.02019
20:43:34|0.020182
20:43:34|0.020182
20:43:36|0.020182
20:43:36|0.020189
20:43:37|0.020189
20:43:38|0.020189
20:43:40|0.020189
20:43:41|0.020189
20:43:42|0.020189
20:43:43|0.020189
20:43:44|0.020189
20:43:45|0.020189
20:43:45|0.020189
20:43:46|0.020189
20:43:48|0.020189
20:43:49|0.020189
20:43:50|0.020189
20:43:52|0.020189
20:43:53|0.020189
20:43:54|0.020189
20:43:55|0.020189
20:43:56|0.020189
20:43:56|0.020189
20:43:58|0.020189
20:43:59|0.020189
20:44:00|0.020189
20:44:01|0.020189
20:44:02|0.020189
20:44:04|0.020189
20:44:04|0.020197
20:44:05|0.020197
20:44:06|0.020197
20:44:08|0.020197
20:44:09|0.020166
20:44:10|0.020166
20:44:11|0.020166
20:44:12|0.020166
20:44:13|0.020166
20:44:14|0.020166
20:44:15|0.020166
20:44:16|0.020166
20:44:17|0.020166
20:44:18|0.020166
20:44:19|0.020166
20:44:20|0.020166
20:44:21|0.020201
20:44:22|0.020201
20:44:23|0.020201
20:44:24|0.020201
20:44:25|0.020203
20:44:27|0.02021
20:44:27|0.02021
20:44:29|0.02021
20:44:30|0.02021
20:44:30|0.020193
20:44:31|0.020193
20:44:32|0.020193
20:44:34|0.020193
20:44:34|0.020193
20:44:36|0.020193
20:44:36|0.020193
20:44:38|0.020193
20:44:38|0.020193
20:44:39|0.020193
20:44:40|0.020193
20:44:42|0.020193
20:44:42|0.020193
20:44:43|0.020193
20:44:44|0.020193
20:44:45|0.020193
20:44:47|0.020193
20:44:47|0.020193
20:44:50|0.020201
20:44:50|0.020201
20:44:52|0.020201
20:44:53|0.020201
20:44:54|0.020201
20:44:55|0.020201
20:44:56|0.020201
20:44:57|0.020201
20:44:58|0.020201
20:45:00|0.020201
20:45:01|0.020201
20:45:02|0.020189
20:45:03|0.020189
20:45:04|0.020189
20:45:05|0.020189
20:45:06|0.020183
20:45:07|0.020183
20:45:08|0.020183
20:45:09|0.020183
20:45:10|0.020183
20:45:11|0.020183
20:45:12|0.020183
20:45:13|0.020183
20:45:14|0.020183
20:45:15|0.020183
20:45:16|0.020183
20:45:17|0.020183
20:45:18|0.020183
20:45:19|0.020183
20:45:20|0.020183
20:45:21|0.020183
20:45:23|0.020183
20:45:24|0.020183
20:45:24|0.020172
20:45:25|0.020172
20:45:27|0.02017
20:45:27|0.020169
20:45:29|0.020169
20:45:29|0.020169
20:45:31|0.020175
20:45:32|0.020175
20:45:33|0.020175
20:45:34|0.020149
20:45:35|0.020149
20:45:37|0.020149
20:45:38|0.020149
20:45:39|0.020149
20:45:40|0.020149
20:45:40|0.020149
20:45:42|0.020149
20:45:43|0.020149
20:45:43|0.020149
20:45:45|0.020149
20:45:46|0.020149
20:45:47|0.020149
20:45:48|0.020149
20:45:49|0.020149
20:45:51|0.020149
20:45:52|0.020149
20:45:54|0.020149
20:45:55|0.020149
20:45:56|0.020145
20:45:57|0.020145
20:45:58|0.020145
20:46:00|0.020145
20:46:00|0.020145
20:46:02|0.020145
20:46:02|0.020145
20:46:04|0.020149
20:46:04|0.02014
20:46:06|0.02014
20:46:07|0.020136
20:46:08|0.020136
20:46:08|0.020136
20:46:10|0.020136
20:46:11|0.020136
20:46:12|0.020136
20:46:13|0.020136
20:46:14|0.020136
20:46:15|0.020136
20:46:16|0.020136
20:46:17|0.020136
20:46:19|0.020136
20:46:19|0.020136
20:46:21|0.020136
20:46:21|0.020136
20:46:23|0.020136
20:46:24|0.020136
20:46:24|0.020136
20:46:26|0.020142
20:46:27|0.020142
20:46:28|0.020142
20:46:29|0.020142
20:46:30|0.020142
20:46:31|0.020142
20:46:32|0.020142
20:46:33|0.020142
20:46:34|0.020142
20:46:35|0.020142
20:46:36|0.020142
20:46:37|0.020142
20:46:38|0.020142
20:46:39|0.02015
20:46:40|0.02015
20:46:41|0.020158
20:46:42|0.020158
20:46:43|0.020158
20:46:44|0.020158
20:46:46|0.020158
20:46:46|0.020158
20:46:48|0.020158
20:46:48|0.020158
20:46:49|0.020158
20:46:50|0.020158
20:46:51|0.020135
20:46:54|0.020151
20:46:54|0.020143
20:46:55|0.020143
20:46:56|0.020143
20:46:57|0.020143
20:46:59|0.020143
20:47:00|0.020143
20:47:00|0.020143
20:47:02|0.020143
20:47:03|0.020161
20:47:04|0.020161
20:47:04|0.020161
20:47:06|0.020161
20:47:07|0.020161
20:47:08|0.020161
20:47:09|0.020161
20:47:10|0.020161
20:47:12|0.020161
20:47:12|0.020161
20:47:13|0.020161
20:47:14|0.020161
20:47:16|0.020161
20:47:16|0.02018
20:47:17|0.020181
20:47:19|0.020181
20:47:19|0.020181
20:47:20|0.020181
20:47:21|0.02019
20:47:22|0.02018
20:47:24|0.02018
20:47:25|0.020184
20:47:25|0.020184
20:47:27|0.020184
20:47:28|0.020184
20:47:29|0.020184
20:47:30|0.020198
20:47:31|0.020206
20:47:32|0.020191
20:47:33|0.020197
20:47:34|0.020203
20:47:35|0.020203
20:47:36|0.020203
20:47:37|0.020203
20:47:38|0.020189
20:47:39|0.020185
20:47:40|0.020185
20:47:41|0.020185
20:47:42|0.020175
20:47:43|0.020175
20:47:44|0.020175
20:47:46|0.020175
20:47:46|0.020175
20:47:47|0.020166
20:47:48|0.020166
20:47:49|0.020166
20:47:50|0.020166
20:47:52|0.020166
20:47:52|0.020166
20:47:53|0.020166
20:47:54|0.020166
20:47:55|0.020166
20:47:57|0.020166
20:47:58|0.020166
20:48:00|0.020166
20:48:01|0.020166
20:48:01|0.020166
20:48:03|0.020166
20:48:04|0.020166
20:48:05|0.020166
20:48:06|0.020166
20:48:06|0.020166
20:48:08|0.020166
20:48:09|0.020166
20:48:10|0.020177
20:48:12|0.020177
20:48:13|0.020177
20:48:14|0.020177
20:48:15|0.020177
20:48:16|0.020177
20:48:18|0.020176
20:48:18|0.020176
20:48:20|0.020185
20:48:20|0.020187
20:48:21|0.020187
20:48:23|0.020187
20:48:24|0.020187
20:48:25|0.020187
20:48:26|0.020187
20:48:27|0.020187
20:48:28|0.020187
20:48:29|0.020187
20:48:30|0.020187
20:48:31|0.020187
20:48:32|0.020187
20:48:33|0.020187
20:48:34|0.020187
20:48:35|0.020187
20:48:36|0.020187
20:48:37|0.020187
20:48:38|0.020187
20:48:40|0.020183
20:48:40|0.020183
20:48:41|0.020183
20:48:42|0.020183
20:48:43|0.020183
20:48:44|0.020183
20:48:45|0.020183
20:48:46|0.020183
20:48:48|0.020183
20:48:48|0.020183
20:48:50|0.020183
20:48:51|0.020183
20:48:51|0.020183
20:48:53|0.020183
20:48:55|0.020183
20:48:56|0.020183
20:48:57|0.020183
20:48:59|0.020183
20:48:59|0.020183
20:49:01|0.020183
20:49:01|0.020183
20:49:02|0.020192
20:49:03|0.020192
20:49:05|0.020192
20:49:06|0.020181
20:49:06|0.020181
20:49:08|0.020181
20:49:09|0.020181
20:49:10|0.020181
20:49:11|0.020181
20:49:12|0.020181
20:49:13|0.020181
20:49:14|0.020181
20:49:15|0.020181
20:49:16|0.020181
20:49:17|0.020181
20:49:18|0.020181
20:49:20|0.020181
20:49:21|0.020181
20:49:22|0.020181
20:49:22|0.020181
20:49:24|0.020181
20:49:25|0.020181
20:49:26|0.020181
20:49:26|0.020175
20:49:28|0.020175
20:49:30|0.020175
20:49:31|0.02017
20:49:32|0.02017
20:49:32|0.02017
20:49:33|0.02017
20:49:35|0.020191
20:49:36|0.020201
20:49:37|0.020201
20:49:38|0.020201
20:49:39|0.020201
20:49:40|0.020201
20:49:41|0.02021
20:49:42|0.02021
20:49:43|0.02021
20:49:44|0.02021
20:49:46|0.020204
20:49:47|0.020204
20:49:48|0.020197
20:49:49|0.020197
20:49:50|0.020201
20:49:51|0.020201
20:49:52|0.020201
20:49:53|0.020201
20:49:55|0.020201
20:49:56|0.020201
20:49:57|0.020196
20:49:58|0.020207
20:49:59|0.020207
20:50:00|0.020207
20:50:01|0.020184
20:50:02|0.020184
20:50:03|0.020184
20:50:04|0.020184
20:50:06|0.020184
20:50:06|0.020184
20:50:07|0.020184
20:50:08|0.020184
20:50:10|0.020184
20:50:10|0.020184
20:50:11|0.020184
20:50:13|0.020184
20:50:13|0.020184
20:50:15|0.020184
20:50:16|0.020184
20:50:16|0.020184
20:50:18|0.020184
20:50:19|0.020184
20:50:20|0.020184
20:50:21|0.020184
20:50:22|0.020206
20:50:23|0.020206
20:50:24|0.020199
20:50:25|0.020199
20:50:26|0.020199
20:50:27|0.020199
20:50:28|0.020199
20:50:29|0.020199
20:50:30|0.020199
20:50:31|0.020199
20:50:32|0.020199
20:50:33|0.020199
20:50:35|0.020207
20:50:36|0.020207
20:50:37|0.020207
20:50:37|0.020207
20:50:38|0.020217
20:50:39|0.020217
20:50:40|0.020217
20:50:42|0.020217
20:50:42|0.020217
20:50:44|0.020219
20:50:45|0.020221
20:50:45|0.020221
20:50:46|0.020221
20:50:48|0.020221
20:50:49|0.020221
20:50:50|0.020221
20:50:51|0.020221
20:50:52|0.020221
20:50:54|0.020221
20:50:55|0.020211
20:50:57|0.020211
20:50:59|0.020211
20:51:00|0.020211
20:51:02|0.0202
20:51:02|0.020202
20:51:04|0.020202
20:51:04|0.020202
20:51:05|0.020202
20:51:08|0.020216
20:51:08|0.020216
20:51:09|0.020216
20:51:10|0.020216
20:51:11|0.02021
20:51:13|0.02021
20:51:13|0.02021
20:51:15|0.02021
20:51:15|0.02021
20:51:17|0.02021
20:51:17|0.02021
20:51:19|0.02021
20:51:20|0.020205
20:51:22|0.020205
20:51:23|0.020205
20:51:25|0.020205
20:51:25|0.020205
20:51:27|0.020205
20:51:28|0.02019
20:51:29|0.02019
20:51:30|0.02019
20:51:31|0.02019
20:51:32|0.02019
20:51:33|0.02019
20:51:33|0.02019
20:51:34|0.02019
20:51:36|0.02019
20:51:37|0.02019
20:51:38|0.02019
20:51:39|0.02019
20:51:39|0.02019
20:51:41|0.02019
20:51:42|0.02019
20:51:43|0.02019
20:51:44|0.020195
20:51:45|0.020195
20:51:46|0.020195
20:51:47|0.020195
20:51:48|0.020195
20:51:49|0.020185
20:51:50|0.020185
20:51:51|0.020185
20:51:52|0.020185
20:51:53|0.020185
20:51:54|0.020185
20:51:56|0.020185
20:51:57|0.020185
20:51:58|0.02018
20:51:59|0.02018
20:52:01|0.020185
20:52:02|0.020174
20:52:03|0.020174
20:52:04|0.020174
20:52:05|0.020172
20:52:05|0.020162
20:52:07|0.020159
20:52:08|0.020159
20:52:08|0.020159
20:52:10|0.020159
20:52:11|0.020152
20:52:12|0.020152
20:52:13|0.020152
20:52:14|0.020152
20:52:15|0.020152
20:52:16|0.020152
20:52:17|0.020152
20:52:18|0.020152
20:52:19|0.020152
20:52:20|0.020152
20:52:21|0.020152
20:52:23|0.020152
20:52:24|0.020152
20:52:24|0.020152
20:52:26|0.020152
20:52:28|0.020152
20:52:28|0.020152
20:52:30|0.020155
20:52:30|0.020155
20:52:32|0.020155
20:52:32|0.020155
20:52:33|0.020155
20:52:34|0.020155
20:52:36|0.020155
20:52:36|0.020155
20:52:37|0.020155
20:52:38|0.020155
20:52:39|0.020155
20:52:41|0.020155
20:52:42|0.020155
20:52:43|0.020155
20:52:44|0.020158
20:52:44|0.020158
20:52:46|0.020158
20:52:47|0.020158
20:52:48|0.020158
20:52:50|0.020158
20:52:51|0.020158
20:52:52|0.020158
20:52:52|0.020158
20:52:54|0.020158
20:52:54|0.020165
20:52:56|0.020172
20:52:58|0.020172
20:53:00|0.020159
20:53:01|0.020159
20:53:02|0.020159
20:53:04|0.020159
20:53:05|0.020159
20:53:05|0.020159
20:53:06|0.020159
20:53:07|0.020161
20:53:08|0.020161
20:53:10|0.020161
20:53:11|0.020161
20:53:12|0.020161
20:53:13|0.020161
20:53:14|0.020161
20:53:15|0.020152
20:53:18|0.020152
20:53:18|0.020152
20:53:20|0.020152
20:53:20|0.020152
20:53:21|0.020152
20:53:23|0.020152
20:53:23|0.020152
20:53:25|0.020152
20:53:26|0.020152
20:53:27|0.020191
20:53:27|0.020191
20:53:28|0.020191
20:53:30|0.020191
20:53:31|0.020191
20:53:31|0.020191
20:53:33|0.020191
20:53:34|0.020191
20:53:36|0.020191
20:53:36|0.020191
20:53:37|0.020191
20:53:39|0.020191
20:53:39|0.020191
20:53:40|0.020191
20:53:42|0.020191
20:53:42|0.020191
20:53:44|0.020191
20:53:44|0.020191
20:53:46|0.020191
20:53:46|0.020191
20:53:47|0.0202
20:53:48|0.0202
20:53:49|0.020197
20:53:51|0.020197
20:53:52|0.020197
20:53:53|0.020197
20:53:54|0.020197
20:53:55|0.0202
20:53:56|0.0202
20:53:56|0.02021
20:53:59|0.02021
20:54:00|0.02021
20:54:01|0.02021
20:54:01|0.02021
20:54:04|0.02021
20:54:04|0.02021
20:54:05|0.02021
20:54:06|0.02021
20:54:07|0.02021
20:54:08|0.02021
20:54:09|0.02021
20:54:10|0.020208
20:54:12|0.020208
20:54:13|0.02021
20:54:14|0.020204
20:54:15|0.020204
20:54:15|0.020204
20:54:17|0.020204
20:54:18|0.020199
20:54:18|0.020199
20:54:20|0.020199
20:54:21|0.020199
20:54:23|0.020199
20:54:23|0.020199
20:54:25|0.020199
20:54:26|0.020199
20:54:27|0.020199
20:54:28|0.0202
20:54:29|0.0202
20:54:30|0.0202
20:54:32|0.0202
20:54:33|0.0202
20:54:34|0.0202
20:54:35|0.0202
20:54:36|0.0202
20:54:36|0.0202
20:54:38|0.0202
20:54:40|0.0202
20:54:40|0.0202
20:54:42|0.0202
20:54:42|0.0202
20:54:44|0.0202
20:54:45|0.0202
20:54:46|0.0202
20:54:47|0.0202
20:54:48|0.0202
20:54:49|0.0202
20:54:50|0.020207
20:54:51|0.020207
20:54:52|0.020208
20:54:53|0.020208
20:54:54|0.020208
20:54:56|0.020207
20:54:57|0.020207
20:54:57|0.020207
20:54:59|0.020198
20:55:00|0.020198
20:55:01|0.020198
20:55:02|0.020212
20:55:04|0.020212
20:55:04|0.020212
20:55:06|0.020207
20:55:07|0.020207
20:55:07|0.020207
20:55:09|0.020202
20:55:09|0.020202
20:55:11|0.020202
20:55:13|0.020198
20:55:14|0.020198
20:55:16|0.020198
20:55:17|0.020197
20:55:17|0.020197
20:55:19|0.020197
20:55:20|0.020197
20:55:21|0.020197
20:55:22|0.020206
20:55:23|0.020206
20:55:24|0.020206
20:55:25|0.020206
20:55:26|0.020206
20:55:28|0.020212
20:55:28|0.020205
20:55:29|0.020205
20:55:30|0.020205
20:55:32|0.020205
20:55:32|0.020194
20:55:33|0.020194
20:55:34|0.020194
20:55:35|0.020194
20:55:37|0.020194
20:55:38|0.020194
20:55:39|0.020194
20:55:40|0.020204
20:55:42|0.020204
20:55:43|0.020204
20:55:43|0.020204
20:55:45|0.020204
20:55:46|0.020201
20:55:48|0.020201
20:55:48|0.020201
20:55:49|0.020214
20:55:50|0.020214
20:55:51|0.020214
20:55:52|0.020214
20:55:53|0.020214
20:55:55|0.020214
20:55:55|0.020214
20:55:56|0.020214
20:55:57|0.020214
20:55:58|0.020214
20:55:59|0.020211
20:56:01|0.020211
20:56:01|0.020211
20:56:03|0.020211
20:56:03|0.020211
20:56:04|0.020211
20:56:05|0.020211
20:56:07|0.020207
20:56:07|0.020207
20:56:08|0.020207
20:56:10|0.020207
20:56:12|0.020205
20:56:13|0.020204
20:56:15|0.020204
20:56:16|0.020204
20:56:17|0.020204
20:56:18|0.020204
20:56:18|0.020204
20:56:20|0.020204
20:56:21|0.020204
20:56:22|0.020204
20:56:23|0.020204
20:56:24|0.020204
20:56:25|0.020199
20:56:26|0.02021
20:56:28|0.02021
20:56:28|0.02021
20:56:29|0.020204
20:56:30|0.020204
20:56:31|0.020204
20:56:33|0.020204
20:56:34|0.020204
20:56:35|0.020204
20:56:36|0.020204
20:56:38|0.020204
20:56:39|0.020204
20:56:40|0.020204
20:56:41|0.020204
20:56:42|0.020204
20:56:43|0.020204
20:56:44|0.020204
20:56:45|0.020204
20:56:46|0.020207
20:56:47|0.020216
20:56:48|0.020216
20:56:49|0.020216
20:56:50|0.020216
20:56:52|0.020216
20:56:52|0.020216
20:56:54|0.020216
20:56:54|0.020216
20:56:56|0.020216
20:56:56|0.020216
20:56:57|0.020216
20:56:59|0.020216
20:57:00|0.020216
20:57:02|0.020213
20:57:03|0.020213
20:57:04|0.020213
20:57:06|0.020213
20:57:06|0.020223
20:57:08|0.020223
20:57:09|0.02022
20:57:09|0.02022
20:57:11|0.02022
20:57:12|0.02022
20:57:13|0.020221
20:57:14|0.020213
20:57:15|0.020209
20:57:16|0.020208
20:57:17|0.020208
20:57:18|0.020208
20:57:19|0.020208
20:57:20|0.020208
20:57:21|0.020208
20:57:22|0.020208
20:57:23|0.020208
20:57:24|0.020208
20:57:26|0.020223
20:57:26|0.020223
20:57:27|0.020223
20:57:29|0.020223
20:57:30|0.020223
20:57:31|0.020223
20:57:31|0.020224
20:57:32|0.020224
20:57:34|0.020224
20:57:35|0.020224
20:57:36|0.020224
20:57:37|0.020224
20:57:38|0.020227
20:57:38|0.020227
20:57:40|0.020227
20:57:41|0.020235
20:57:42|0.020235
20:57:44|0.020235
20:57:45|0.020235
20:57:45|0.020235
20:57:47|0.020235
20:57:48|0.020235
20:57:48|0.020235
20:57:49|0.020235
20:57:51|0.020235
20:57:52|0.020235
20:57:52|0.020235
20:57:54|0.020235
20:57:55|0.020235
20:57:56|0.020227
20:57:57|0.020227
20:57:58|0.020227
20:57:59|0.020235
20:58:00|0.020235
20:58:01|0.020235
20:58:03|0.020235
20:58:04|0.020233
20:58:06|0.020233
20:58:07|0.020233
20:58:08|0.020233
20:58:10|0.020241
20:58:11|0.020241
20:58:12|0.020241
20:58:13|0.020241
20:58:14|0.020241
20:58:16|0.020241
20:58:16|0.020241
20:58:17|0.020241
20:58:18|0.020241
20:58:20|0.020241
20:58:21|0.020241
20:58:22|0.020241
20:58:23|0.020241
20:58:24|0.020241
20:58:25|0.020241
20:58:26|0.020241
20:58:28|0.020241
20:58:28|0.020241
20:58:30|0.020241
20:58:30|0.020241
20:58:31|0.020241
20:58:33|0.020241
20:58:34|0.020241
20:58:35|0.020241
20:58:36|0.020241
20:58:37|0.020241
20:58:38|0.020241
20:58:39|0.020241
20:58:40|0.020231
20:58:41|0.020231
20:58:42|0.020243
20:58:43|0.020243
20:58:44|0.020243
20:58:46|0.020243
20:58:46|0.020243
20:58:47|0.020243
20:58:48|0.020243
20:58:49|0.020239
20:58:50|0.020239
20:58:52|0.020239
20:58:52|0.020239
20:58:54|0.020239
20:58:54|0.020242
20:58:55|0.020242
20:58:56|0.020242
20:58:58|0.020242
20:58:59|0.020242
20:59:00|0.020242
20:59:01|0.020242
20:59:02|0.020242
20:59:03|0.020242
20:59:05|0.020242
20:59:06|0.020242
20:59:07|0.020233
20:59:08|0.02023
20:59:10|0.020206
20:59:11|0.020206
20:59:12|0.020206
20:59:13|0.020206
20:59:15|0.020199
20:59:16|0.020198
20:59:17|0.020198
20:59:17|0.020198
20:59:19|0.020199
20:59:20|0.020199
20:59:21|0.020199
20:59:22|0.020199
20:59:23|0.020199
20:59:24|0.020199
20:59:26|0.020199
20:59:26|0.020198
20:59:28|0.020198
20:59:28|0.020198
20:59:30|0.020198
20:59:31|0.020198
20:59:32|0.020198
20:59:32|0.020198
20:59:34|0.020198
20:59:34|0.020198
20:59:35|0.020198
20:59:37|0.020198
20:59:38|0.020199
20:59:40|0.020199
20:59:41|0.020199
20:59:41|0.020199
20:59:42|0.020199
20:59:43|0.020199
20:59:44|0.020195
20:59:45|0.020195
20:59:46|0.020195
20:59:47|0.020195
20:59:48|0.020195
20:59:49|0.020195
20:59:50|0.020195
20:59:52|0.020195
20:59:52|0.020195
20:59:53|0.020195
20:59:54|0.020195
20:59:55|0.020195
20:59:56|0.020195
20:59:57|0.020195
20:59:59|0.020195
20:59:59|0.020195
21:00:01|0.020191
21:00:02|0.020187
21:00:03|0.020187
21:00:03|0.020187
21:00:05|0.02019
21:00:07|0.02019
21:00:07|0.020194
21:00:09|0.020194
21:00:10|0.020194
21:00:10|0.020194
21:00:12|0.020194
21:00:13|0.020194
21:00:14|0.020194
21:00:15|0.020194
21:00:16|0.020194
21:00:17|0.020217
21:00:18|0.020217
21:00:19|0.020217
21:00:20|0.020234
21:00:21|0.020234
21:00:22|0.020234
21:00:23|0.020234
21:00:25|0.020234
21:00:25|0.020234
21:00:27|0.020234
21:00:28|0.020245
21:00:28|0.020245
21:00:30|0.020245
21:00:31|0.020245
21:00:32|0.020249
21:00:33|0.020256
21:00:34|0.020256
21:00:35|0.020256
21:00:36|0.020256
21:00:37|0.020245
21:00:38|0.020245
21:00:39|0.020239
21:00:40|0.020239
21:00:41|0.020227
21:00:42|0.020227
21:00:43|0.020227
21:00:44|0.020227
21:00:46|0.020227
21:00:47|0.020227
21:00:48|0.020227
21:00:48|0.020225
21:00:49|0.020225
21:00:50|0.020225
21:00:51|0.020225
21:00:52|0.020225
21:00:53|0.020225
21:00:54|0.020225
21:00:56|0.020225
21:00:56|0.020225
21:00:57|0.020225
21:00:59|0.020225
21:00:59|0.020225
21:01:00|0.020225
21:01:02|0.020225
21:01:03|0.020218
21:01:03|0.020216
21:01:04|0.020216
21:01:06|0.020201
21:01:07|0.020201
21:01:08|0.020211
21:01:09|0.020211
21:01:10|0.020211
21:01:11|0.020211
21:01:12|0.020211
21:01:13|0.020211
21:01:14|0.020211
21:01:16|0.020214
21:01:16|0.020214
21:01:17|0.020214
21:01:18|0.0202
21:01:19|0.02021
21:01:21|0.02021
21:01:21|0.02021
21:01:23|0.02021
21:01:24|0.02021
21:01:25|0.02021
21:01:26|0.02021
21:01:27|0.020206
21:01:28|0.020206
21:01:29|0.020196
21:01:30|0.020196
21:01:32|0.020196
21:01:33|0.020196
21:01:34|0.020194
21:01:34|0.020194
21:01:35|0.020188
21:01:36|0.020188
21:01:37|0.020188
21:01:38|0.020188
21:01:40|0.020188
21:01:41|0.020188
21:01:42|0.020188
21:01:43|0.020188
21:01:43|0.020187
21:01:44|0.020187
21:01:46|0.020187
21:01:47|0.020187
21:01:48|0.020187
21:01:49|0.020187
21:01:50|0.020166
21:01:50|0.020166
21:01:52|0.020166
21:01:53|0.020166
21:01:53|0.020166
21:01:55|0.020166
21:01:56|0.020166
21:01:57|0.020166
21:01:58|0.020166
21:01:59|0.020166
21:02:00|0.020166
21:02:01|0.020171
21:02:02|0.020171
21:02:03|0.020171
21:02:04|0.020171
21:02:05|0.020171
21:02:07|0.020171
21:02:09|0.020179
21:02:10|0.020179
21:02:11|0.020191
21:02:12|0.020222
21:02:12|0.020229
21:02:13|0.020243
21:02:14|0.020255
21:02:15|0.020276
21:02:17|0.020278
21:02:19|0.020304
21:02:20|0.020307
21:02:21|0.020286
21:02:21|0.020277
21:02:23|0.020277
21:02:24|0.020203
21:02:25|0.020244
21:02:26|0.02026
21:02:26|0.020271
21:02:27|0.020301
21:02:28|0.020282
21:02:29|0.020272
21:02:30|0.02031
21:02:32|0.020311
21:02:33|0.0203
21:02:34|0.020323
21:02:35|0.020288
21:02:36|0.020263
21:02:37|0.0203
21:02:38|0.020268
21:02:39|0.020279
21:02:40|0.02028
21:02:41|0.02028
21:02:42|0.020271
21:02:43|0.020279
21:02:44|0.020279
21:02:45|0.020292
21:02:47|0.020278
21:02:48|0.02028
21:02:49|0.020282
21:02:50|0.020306
21:02:50|0.020297
21:02:52|0.020292
21:02:53|0.020292
21:02:53|0.020292
21:02:54|0.020292
21:02:56|0.020301
21:02:58|0.020306
21:02:58|0.02031
21:03:00|0.020305
21:03:01|0.020312
21:03:02|0.020311
21:03:03|0.020318
21:03:04|0.020318
21:03:05|0.020318
21:03:06|0.020318
21:03:07|0.020305
21:03:09|0.020301
21:03:09|0.020316
21:03:11|0.020316
21:03:11|0.020316
21:03:13|0.020329
21:03:14|0.020332
21:03:15|0.020322
21:03:16|0.020338
21:03:17|0.020326
21:03:18|0.020326
21:03:20|0.020338
21:03:20|0.020337
21:03:22|0.020333
21:03:23|0.020334
21:03:24|0.02033
21:03:26|0.020337
21:03:26|0.020338
21:03:27|0.020332
21:03:28|0.020332
21:03:29|0.020325
21:03:31|0.020325
21:03:32|0.020319
21:03:32|0.020326
21:03:33|0.020353
21:03:35|0.020363
21:03:35|0.020347
21:03:37|0.020349
21:03:37|0.020348
21:03:39|0.020349
21:03:40|0.020353
21:03:41|0.020353
21:03:42|0.020336
21:03:43|0.020336
21:03:44|0.020357
21:03:45|0.020346
21:03:46|0.020343
21:03:46|0.020338
21:03:47|0.020338
21:03:49|0.020338
21:03:50|0.020352
21:03:51|0.020349
21:03:52|0.020349
21:03:53|0.020349
21:03:54|0.020349
21:03:55|0.020359
21:03:57|0.020363
21:03:57|0.020363
21:03:58|0.020367
21:03:59|0.020367
21:04:00|0.020367
21:04:01|0.020367
21:04:02|0.020373
21:04:04|0.020349
21:04:05|0.020357
21:04:06|0.020357
21:04:06|0.020318
21:04:09|0.020319
21:04:09|0.020299
21:04:11|0.020297
21:04:13|0.020305
21:04:13|0.020322
21:04:15|0.020335
21:04:16|0.02035
21:04:17|0.02034
21:04:19|0.020358
21:04:20|0.020362
21:04:20|0.020356
21:04:22|0.020345
21:04:22|0.020349
21:04:23|0.020341
21:04:24|0.020322
21:04:26|0.020336
21:04:27|0.020349
21:04:28|0.020331
21:04:29|0.020331
21:04:30|0.020328
21:04:32|0.020336
21:04:32|0.020341
21:04:33|0.020314
21:04:35|0.020325
21:04:35|0.020313
21:04:37|0.020311
21:04:37|0.020298
21:04:39|0.02028
21:04:39|0.020277
21:04:40|0.020282
21:04:42|0.020288
21:04:42|0.020311
21:04:43|0.020311
21:04:45|0.020311
21:04:46|0.020295
21:04:47|0.020303
21:04:48|0.020303
21:04:49|0.020303
21:04:50|0.020294
21:04:51|0.020294
21:04:53|0.020298
21:04:53|0.020299
21:04:54|0.02029
21:04:56|0.02029
21:04:56|0.020279
21:04:58|0.02027
21:04:59|0.02027
21:05:00|0.020295
21:05:01|0.020306
21:05:02|0.020307
21:05:03|0.020328
21:05:04|0.020326
21:05:05|0.020281
21:05:06|0.020287
21:05:08|0.020287
21:05:10|0.020277
21:05:11|0.020265
21:05:12|0.020265
21:05:14|0.020265
21:05:15|0.020264
21:05:16|0.020268
21:05:16|0.020282
21:05:18|0.020283
21:05:19|0.020283
21:05:20|0.020283
21:05:21|0.020314
21:05:22|0.020314
21:05:22|0.020316
21:05:23|0.020305
21:05:25|0.020305
21:05:27|0.020305
21:05:28|0.020305
21:05:28|0.020288
21:05:29|0.020282
21:05:30|0.020271
21:05:32|0.020271
21:05:32|0.020276
21:05:34|0.020287
21:05:34|0.020276
21:05:35|0.020291
21:05:37|0.020291
21:05:37|0.020291
21:05:39|0.020291
21:05:40|0.02026
21:05:41|0.020287
21:05:42|0.020287
21:05:43|0.020287
21:05:44|0.020312
21:05:44|0.020312
21:05:46|0.020312
21:05:47|0.020321
21:05:48|0.020346
21:05:48|0.020375
21:05:50|0.020404
21:05:51|0.020387
21:05:52|0.0204
21:05:53|0.020332
21:05:54|0.02036
21:05:55|0.020343
21:05:56|0.020335
21:05:57|0.020346
21:05:58|0.020342
21:06:00|0.020343
21:06:00|0.020354
21:06:01|0.02036
21:06:02|0.020362
21:06:03|0.020375
21:06:04|0.020375
21:06:05|0.020375
21:06:06|0.020363
21:06:07|0.020359
21:06:08|0.020359
21:06:10|0.020351
21:06:12|0.020351
21:06:13|0.020388
21:06:13|0.020388
21:06:15|0.020371
21:06:16|0.020362
21:06:18|0.020341
21:06:19|0.020337
21:06:19|0.020323
21:06:21|0.020332
21:06:22|0.020349
21:06:23|0.020336
21:06:24|0.020326
21:06:25|0.020336
21:06:26|0.020324
21:06:27|0.020334
21:06:28|0.020327
21:06:30|0.020327
21:06:31|0.020308
21:06:32|0.020309
21:06:32|0.020318
21:06:33|0.020335
21:06:35|0.020334
21:06:36|0.020321
21:06:36|0.020321
21:06:38|0.020321
21:06:38|0.020334
21:06:40|0.020333
21:06:41|0.020327
21:06:42|0.020324
21:06:43|0.020324
21:06:43|0.020324
21:06:44|0.020299
21:06:46|0.020337
21:06:47|0.020325
21:06:48|0.020306
21:06:49|0.020297
21:06:49|0.020306
21:06:51|0.020301
21:06:52|0.020305
21:06:53|0.020305
21:06:54|0.020303
21:06:55|0.020303
21:06:57|0.020303
21:06:58|0.020303
21:06:59|0.020306
21:06:59|0.020275
21:07:01|0.020287
21:07:02|0.020288
21:07:02|0.020291
21:07:03|0.020298
21:07:05|0.020293
21:07:06|0.020282
21:07:07|0.020291
21:07:08|0.02028
21:07:08|0.020264
21:07:10|0.020283
21:07:10|0.020283
21:07:13|0.02027
21:07:14|0.020267
21:07:15|0.020278
21:07:16|0.020275
21:07:17|0.020289
21:07:19|0.020302
21:07:20|0.020303
21:07:20|0.020269
21:07:22|0.020272
21:07:23|0.020259
21:07:24|0.020262
21:07:25|0.020267
21:07:26|0.020247
21:07:27|0.02025
21:07:29|0.020258
21:07:29|0.020269
21:07:30|0.020279
21:07:32|0.020259
21:07:32|0.020259
21:07:33|0.020259
21:07:35|0.020259
21:07:35|0.020259
21:07:37|0.020259
21:07:37|0.020278
21:07:39|0.020291
21:07:40|0.020281
21:07:40|0.020274
21:07:42|0.020274
21:07:42|0.020282
21:07:44|0.020289
21:07:45|0.020289
21:07:46|0.020295
21:07:47|0.020295
21:07:48|0.020295
21:07:49|0.020294
21:07:50|0.020297
21:07:51|0.020297
21:07:52|0.020297
21:07:53|0.020297
21:07:54|0.020297
21:07:55|0.020297
21:07:56|0.020297
21:07:57|0.020293
21:07:58|0.020293
21:07:59|0.0203
21:08:00|0.020311
21:08:01|0.020311
21:08:03|0.020311
21:08:04|0.020307
21:08:04|0.020285
21:08:05|0.020268
21:08:07|0.020252
21:08:07|0.020274
21:08:08|0.020278
21:08:10|0.020273
21:08:11|0.020258
21:08:11|0.020258
21:08:13|0.020282
21:08:14|0.020305
21:08:15|0.020311
21:08:16|0.020315
21:08:18|0.020333
21:08:19|0.020348
21:08:20|0.020348
21:08:22|0.020343
21:08:23|0.020343
21:08:24|0.020343
21:08:25|0.020353
21:08:27|0.020365
21:08:28|0.020355
21:08:29|0.020355
21:08:30|0.02035
21:08:31|0.02035
21:08:32|0.02035
21:08:33|0.020351
21:08:34|0.020362
21:08:35|0.020357
21:08:36|0.020368
21:08:38|0.020374
21:08:38|0.020367
21:08:40|0.020376
21:08:40|0.020385
21:08:42|0.020372
21:08:42|0.020393
21:08:44|0.020393
21:08:45|0.020388
21:08:45|0.020385
21:08:47|0.020357
21:08:47|0.020357
21:08:49|0.020365
21:08:51|0.020359
21:08:51|0.020361
21:08:52|0.020379
21:08:53|0.020379
21:08:54|0.020387
21:08:55|0.020393
21:08:57|0.02039
21:08:57|0.020381
21:08:59|0.020375
21:08:59|0.020377
21:09:01|0.02038
21:09:01|0.020393
21:09:03|0.020379
21:09:04|0.020385
21:09:05|0.020385
21:09:06|0.0204
21:09:07|0.0204
21:09:07|0.020432
21:09:09|0.020413
21:09:10|0.020426
21:09:11|0.020429
21:09:12|0.020434
21:09:14|0.020426
21:09:14|0.020421
21:09:16|0.020425
21:09:17|0.020424
21:09:18|0.02044
21:09:20|0.020446
21:09:20|0.020441
21:09:22|0.020446
21:09:23|0.020446
21:09:23|0.02045
21:09:25|0.020469
21:09:26|0.020469
21:09:27|0.020456
21:09:28|0.020456
21:09:29|0.020449
21:09:30|0.020452
21:09:31|0.020452
21:09:32|0.020455
21:09:33|0.020455
21:09:35|0.020455
21:09:35|0.020458
21:09:36|0.020459
21:09:37|0.020459
21:09:39|0.020459
21:09:39|0.020443
21:09:41|0.020434
21:09:41|0.020446
21:09:42|0.020445
21:09:43|0.02045
21:09:44|0.020461
21:09:46|0.020472
21:09:47|0.020467
21:09:47|0.020466
21:09:49|0.020466
21:09:50|0.020466
21:09:51|0.020466
21:09:53|0.020466
21:09:53|0.020458
21:09:54|0.020458
21:09:55|0.020458
21:09:57|0.020464
21:09:57|0.020448
21:09:58|0.020451
21:10:00|0.020451
21:10:01|0.020457
21:10:01|0.02045
21:10:03|0.020456
21:10:04|0.020461
21:10:05|0.020461
21:10:05|0.020459
21:10:07|0.020458
21:10:07|0.020458
21:10:09|0.020456
21:10:10|0.020456
21:10:11|0.020456
21:10:11|0.020456
21:10:13|0.020467
21:10:15|0.020474
21:10:16|0.020486
21:10:17|0.02047
21:10:18|0.020469
21:10:20|0.020478
21:10:21|0.020478
21:10:22|0.020474
21:10:23|0.020469
21:10:24|0.020477
21:10:25|0.020482
21:10:27|0.020483
21:10:28|0.020482
21:10:28|0.020491
21:10:30|0.020485
21:10:30|0.020494
21:10:32|0.020493
21:10:34|0.020493
21:10:35|0.020489
21:10:36|0.02051
21:10:37|0.020504
21:10:38|0.020504
21:10:39|0.020493
21:10:39|0.020504
21:10:41|0.020502
21:10:41|0.020506
21:10:43|0.020506
21:10:43|0.020517
21:10:45|0.020516
21:10:45|0.020525
21:10:47|0.020518
21:10:48|0.020501
21:10:49|0.020506
21:10:51|0.020514
21:10:52|0.020516
21:10:53|0.020499
21:10:54|0.020511
21:10:56|0.020498
21:10:57|0.020509
21:10:58|0.020503
21:10:59|0.020508
21:10:59|0.020499
21:11:01|0.020501
21:11:02|0.020497
21:11:03|0.020497
21:11:04|0.020513
21:11:05|0.020506
21:11:06|0.020498
21:11:07|0.020498
21:11:09|0.020486
21:11:09|0.020481
21:11:11|0.02046
21:11:11|0.020434
21:11:13|0.02045
21:11:13|0.02047
21:11:15|0.020476
21:11:17|0.020446
21:11:18|0.020477
21:11:19|0.02049
21:11:21|0.020472
21:11:21|0.020472
21:11:22|0.020472
21:11:23|0.020481
21:11:25|0.020461
21:11:26|0.020461
21:11:27|0.020461
21:11:28|0.020477
21:11:28|0.020491
21:11:30|0.020481
21:11:31|0.020466
21:11:33|0.020466
21:11:34|0.020492
21:11:35|0.020492
21:11:36|0.020492
21:11:36|0.020491
21:11:38|0.020491
21:11:39|0.020491
21:11:40|0.020491
21:11:41|0.020503
21:11:42|0.020507
21:11:43|0.020507
21:11:44|0.020498
21:11:45|0.020513
21:11:46|0.020506
21:11:47|0.020506
21:11:48|0.020496
21:11:49|0.020514
21:11:50|0.020514
21:11:51|0.02049
21:11:52|0.020482
21:11:53|0.020477
21:11:54|0.020478
21:11:55|0.02048
21:11:56|0.020502
21:11:57|0.020505
21:11:59|0.020505
21:11:59|0.020505
21:12:00|0.020506
21:12:01|0.020516
21:12:02|0.020523
21:12:04|0.020523
21:12:04|0.020541
21:12:05|0.020541
21:12:06|0.020542
21:12:08|0.020536
21:12:09|0.020536
21:12:09|0.020535
21:12:10|0.020544
21:12:12|0.020544
21:12:13|0.020544
21:12:14|0.02054
21:12:15|0.020546
21:12:16|0.02055
21:12:17|0.020544
21:12:19|0.020544
21:12:19|0.020532
21:12:21|0.020531
21:12:22|0.020531
21:12:23|0.020531
21:12:24|0.020554
21:12:25|0.020554
21:12:27|0.020545
21:12:27|0.02055
21:12:29|0.020513
21:12:29|0.020537
21:12:31|0.020524
21:12:31|0.020524
21:12:33|0.020517
21:12:34|0.020518
21:12:35|0.020515
21:12:36|0.020523
21:12:37|0.020522
21:12:38|0.02053
21:12:39|0.02053
21:12:40|0.020533
21:12:41|0.020541
21:12:42|0.020529
21:12:43|0.020523
21:12:44|0.020522
21:12:45|0.020524
21:12:46|0.020508
21:12:47|0.020508
21:12:48|0.020519
21:12:49|0.020523
21:12:50|0.020523
21:12:51|0.020509
21:12:52|0.020509
21:12:53|0.020509
21:12:54|0.02052
21:12:55|0.02052
21:12:56|0.02052
21:12:57|0.02052
21:12:58|0.02052
21:13:00|0.020523
21:13:01|0.020527
21:13:02|0.020538
21:13:04|0.020538
21:13:04|0.020529
21:13:05|0.020517
21:13:06|0.020514
21:13:07|0.020502
21:13:08|0.020511
21:13:09|0.020498
21:13:10|0.020504
21:13:12|0.020504
21:13:13|0.020511
21:13:13|0.020513
21:13:15|0.020513
21:13:16|0.020507
21:13:16|0.020509
21:13:18|0.020509
21:13:20|0.020521
21:13:21|0.020525
21:13:22|0.02052
21:13:24|0.02052
21:13:25|0.02048
21:13:26|0.020479
21:13:27|0.020491
21:13:29|0.020491
21:13:30|0.020492
21:13:31|0.020492
21:13:32|0.020492
21:13:32|0.020461
21:13:34|0.020461
21:13:35|0.020475
21:13:36|0.020463
21:13:38|0.02046
21:13:39|0.02046
21:13:40|0.020446
21:13:41|0.020443
21:13:41|0.020445
21:13:43|0.020449
21:13:44|0.020449
21:13:45|0.020453
21:13:46|0.020444
21:13:47|0.020454
21:13:48|0.020454
21:13:48|0.02045
21:13:50|0.02045
21:13:51|0.02043
21:13:52|0.020427
21:13:53|0.020427
21:13:54|0.020427
21:13:56|0.020427
21:13:56|0.020427
21:13:58|0.020416
21:13:59|0.020424
21:14:00|0.020411
21:14:01|0.020401
21:14:01|0.020403
21:14:03|0.020416
21:14:04|0.020416
21:14:06|0.020416
21:14:06|0.020416
21:14:07|0.020416
21:14:08|0.020416
21:14:09|0.020407
21:14:10|0.020407
21:14:11|0.020404
21:14:13|0.020398
21:14:13|0.020403
21:14:15|0.02041
21:14:15|0.02041
21:14:17|0.020415
21:14:19|0.020429
21:14:20|0.020424
21:14:21|0.02043
21:14:22|0.020457
21:14:24|0.020458
21:14:24|0.020465
21:14:26|0.020459
21:14:27|0.02046
21:14:28|0.020464
21:14:29|0.020455
21:14:30|0.02044
21:14:31|0.02042
21:14:32|0.020436
21:14:33|0.020419
21:14:35|0.020419
21:14:36|0.020405
21:14:37|0.020414
21:14:38|0.020414
21:14:40|0.020414
21:14:40|0.020414
21:14:42|0.020415
21:14:42|0.020416
21:14:43|0.020416
21:14:45|0.020416
21:14:46|0.020412
21:14:47|0.020412
21:14:48|0.020412
21:14:49|0.020394
21:14:50|0.020391
21:14:51|0.020393
21:14:52|0.020393
21:14:53|0.020381
21:14:54|0.020372
21:14:55|0.020372
21:14:56|0.020372
21:14:57|0.020372
21:14:58|0.02037
21:14:59|0.020368
21:15:00|0.020368
21:15:01|0.020362
21:15:02|0.020358
21:15:03|0.020358
21:15:04|0.020364
21:15:05|0.020362
21:15:06|0.020362
21:15:09|0.020324
21:15:09|0.020319
21:15:10|0.020316
21:15:11|0.020318
21:15:12|0.020297
21:15:14|0.020295
21:15:14|0.020295
21:15:16|0.020287
21:15:16|0.020289
21:15:18|0.020297
21:15:20|0.0203
21:15:20|0.020301
21:15:21|0.020302
21:15:23|0.020301
21:15:23|0.020275
21:15:25|0.020286
21:15:27|0.020285
21:15:27|0.020274
21:15:29|0.020273
21:15:30|0.020273
21:15:31|0.020273
21:15:31|0.020273
21:15:32|0.020293
21:15:33|0.02029
21:15:34|0.02029
21:15:36|0.02029
21:15:37|0.020295
21:15:38|0.020304
21:15:39|0.020302
21:15:40|0.020293
21:15:42|0.020289
21:15:43|0.020287
21:15:44|0.020287
21:15:45|0.020287
21:15:46|0.020285
21:15:46|0.020261
21:15:48|0.020284
21:15:48|0.020272
21:15:49|0.020287
21:15:51|0.020287
21:15:51|0.020286
21:15:53|0.020286
21:15:54|0.020285
21:15:55|0.020294
21:15:55|0.020288
21:15:56|0.020288
21:15:57|0.020296
21:15:58|0.02029
21:16:00|0.020269
21:16:00|0.020258
21:16:03|0.020272
21:16:03|0.020258
21:16:04|0.020258
21:16:05|0.020233
21:16:06|0.020237
21:16:07|0.020276
21:16:08|0.020276
21:16:10|0.020276
21:16:11|0.020255
21:16:11|0.020259
21:16:12|0.020253
21:16:13|0.020259
21:16:14|0.020269
21:16:15|0.020262
21:16:16|0.020254
21:16:18|0.020259
21:16:18|0.020242
21:16:21|0.020247
21:16:22|0.020222
21:16:22|0.020213
21:16:24|0.020194
21:16:24|0.020194
21:16:25|0.020181
21:16:26|0.020149
21:16:27|0.02016
21:16:29|0.020164
21:16:30|0.020167
21:16:30|0.020175
21:16:31|0.020179
21:16:33|0.020135
21:16:34|0.020126
21:16:35|0.020058
21:16:36|0.020077
21:16:38|0.020132
21:16:39|0.020099
21:16:40|0.020083
21:16:41|0.020056
21:16:42|0.020062
21:16:43|0.020082
21:16:44|0.020083
21:16:45|0.020045
21:16:46|0.020073
21:16:47|0.020025
21:16:48|0.02005
21:16:49|0.020054
21:16:50|0.020054
21:16:51|0.020068
21:16:53|0.02007
21:16:54|0.020051
21:16:55|0.020094
21:16:56|0.020087
21:16:57|0.020117
21:16:58|0.020099
21:16:59|0.020103
21:17:00|0.020097
21:17:01|0.020108
21:17:02|0.020108
21:17:03|0.020108
21:17:04|0.020117
21:17:06|0.020143
21:17:07|0.020105
21:17:08|0.020126
21:17:09|0.020132
21:17:10|0.020142
21:17:11|0.020174
21:17:12|0.020185
21:17:13|0.020185
21:17:14|0.020206
21:17:16|0.020177
21:17:16|0.020201
21:17:17|0.020221
21:17:19|0.020212
21:17:20|0.020228
21:17:21|0.020207
21:17:22|0.020202
21:17:25|0.020195
21:17:26|0.020195
21:17:27|0.020195
21:17:28|0.02021
21:17:28|0.020225
21:17:30|0.020211
21:17:31|0.020193
21:17:32|0.020195
21:17:34|0.020216
21:17:34|0.020216
21:17:36|0.020187
21:17:37|0.020187
21:17:38|0.020195
21:17:39|0.0202
21:17:40|0.0202
21:17:41|0.020195
21:17:43|0.020179
21:17:43|0.020188
21:17:44|0.020188
21:17:45|0.0202
21:17:47|0.020203
21:17:48|0.020203
21:17:48|0.0202
21:17:49|0.0202
21:17:51|0.0202
21:17:52|0.0202
21:17:53|0.020219
21:17:54|0.020219
21:17:55|0.020219
21:17:55|0.020219
21:17:56|0.020234
21:17:57|0.020199
21:17:59|0.020195
21:18:00|0.020195
21:18:01|0.020187
21:18:02|0.020187
21:18:03|0.020162
21:18:04|0.020149
21:18:05|0.020177
21:18:06|0.020193
21:18:07|0.020197
21:18:08|0.020203
21:18:09|0.020174
21:18:11|0.02017
21:18:11|0.02017
21:18:12|0.020181
21:18:13|0.020181
21:18:14|0.020181
21:18:15|0.020181
21:18:16|0.020181
21:18:18|0.020181
21:18:18|0.020189
21:18:20|0.020171
21:18:21|0.020181
21:18:23|0.020195
21:18:24|0.020216
21:18:26|0.020216
21:18:28|0.020241
21:18:29|0.020241
21:18:30|0.020241
21:18:32|0.020241
21:18:33|0.02025
21:18:33|0.02025
21:18:34|0.02025
21:18:35|0.020255
21:18:36|0.020265
21:18:38|0.02026
21:18:39|0.020246
21:18:40|0.020246
21:18:41|0.020258
21:18:41|0.02024
21:18:43|0.020253
21:18:44|0.020253
21:18:44|0.020253
21:18:46|0.020253
21:18:46|0.020241
21:18:48|0.020253
21:18:49|0.020225
21:18:50|0.020225
21:18:51|0.020226
21:18:52|0.020226
21:18:53|0.020253
21:18:54|0.020253
21:18:56|0.020264
21:18:56|0.020252
21:18:57|0.020252
21:18:59|0.020246
21:18:59|0.020276
21:19:00|0.020276
21:19:02|0.020262
21:19:03|0.020263
21:19:03|0.020263
21:19:04|0.020263
21:19:06|0.020251
21:19:06|0.020251
21:19:07|0.020256
21:19:08|0.020256
21:19:10|0.020277
21:19:10|0.020277
21:19:11|0.020277
21:19:13|0.020289
21:19:13|0.020289
21:19:15|0.020289
21:19:16|0.020289
21:19:17|0.020289
21:19:18|0.020289
21:19:19|0.020291
21:19:20|0.020302
21:19:21|0.020302
21:19:22|0.020302
21:19:24|0.020302
21:19:25|0.020302
21:19:25|0.020281
21:19:28|0.020286
21:19:29|0.020283
21:19:30|0.020283
21:19:31|0.020264
21:19:33|0.020253
21:19:34|0.020253
21:19:35|0.02024
21:19:35|0.02024
21:19:36|0.020241
21:19:38|0.020244
21:19:40|0.020244
21:19:41|0.020244
21:19:42|0.020244
21:19:44|0.020243
21:19:44|0.020231
21:19:46|0.020231
21:19:46|0.020231
21:19:48|0.020231
21:19:49|0.020231
21:19:50|0.020231
21:19:51|0.020231
21:19:52|0.020231
21:19:53|0.020231
21:19:54|0.020231
21:19:55|0.020269
21:19:56|0.020269
21:19:57|0.020251
21:19:58|0.020253
21:20:00|0.020253
21:20:00|0.020253
21:20:01|0.020253
21:20:02|0.020248
21:20:03|0.020236
21:20:04|0.020241
21:20:05|0.020241
21:20:07|0.020241
21:20:08|0.020246
21:20:08|0.020241
21:20:10|0.02023
21:20:10|0.020219
21:20:11|0.020227
21:20:13|0.020219
21:20:13|0.020227
21:20:15|0.020227
21:20:16|0.020227
21:20:17|0.020223
21:20:18|0.020213
21:20:19|0.020224
21:20:20|0.020224
21:20:22|0.020229
21:20:22|0.020238
21:20:24|0.020238
21:20:26|0.020242
21:20:26|0.020242
21:20:28|0.020242
21:20:29|0.020242
21:20:30|0.020242
21:20:31|0.020242
21:20:33|0.020239
21:20:33|0.020239
21:20:34|0.020225
21:20:35|0.020225
21:20:36|0.020225
21:20:37|0.020225
21:20:39|0.020222
21:20:39|0.020219
21:20:41|0.020219
21:20:42|0.020219
21:20:42|0.020192
21:20:44|0.020192
21:20:45|0.020192
21:20:46|0.020192
21:20:47|0.020209
21:20:48|0.020209
21:20:50|0.020209
21:20:51|0.020209
21:20:51|0.020213
21:20:53|0.020199
21:20:54|0.020208
21:20:55|0.020208
21:20:56|0.020208
21:20:57|0.020213
21:20:58|0.020213
21:20:59|0.020193
21:21:00|0.020187
21:21:01|0.020187
21:21:02|0.020187
21:21:03|0.020187
21:21:04|0.020187
21:21:05|0.020203
21:21:06|0.020203
21:21:07|0.020206
21:21:08|0.02019
21:21:09|0.02019
21:21:10|0.02019
21:21:11|0.020206
21:21:12|0.020206
21:21:13|0.020206
21:21:14|0.020223
21:21:16|0.020232
21:21:16|0.020232
21:21:18|0.020238
21:21:18|0.020239
21:21:20|0.020239
21:21:21|0.020242
21:21:22|0.020254
21:21:23|0.020254
21:21:24|0.020254
21:21:26|0.020254
21:21:28|0.020242
21:21:29|0.020242
21:21:29|0.020232
21:21:30|0.020232
21:21:32|0.020232
21:21:33|0.020232
21:21:34|0.020232
21:21:35|0.020232
21:21:37|0.020232
21:21:38|0.020232
21:21:38|0.020232
21:21:40|0.020232
21:21:41|0.020231
21:21:41|0.020232
21:21:43|0.020232
21:21:44|0.020232
21:21:45|0.020232
21:21:46|0.020232
21:21:47|0.020232
21:21:47|0.020218
21:21:48|0.020218
21:21:49|0.020218
21:21:51|0.020179
21:21:52|0.020179
21:21:53|0.020179
21:21:54|0.020179
21:21:56|0.020179
21:21:57|0.020179
21:21:57|0.020179
21:21:59|0.020179
21:21:59|0.020179
21:22:01|0.020179
21:22:02|0.020223
21:22:03|0.020228
21:22:04|0.020222
21:22:05|0.020222
21:22:07|0.020217
21:22:08|0.020212
21:22:08|0.02021
21:22:10|0.02021
21:22:10|0.02021
21:22:11|0.02021
21:22:13|0.02021
21:22:14|0.02021
21:22:15|0.02021
21:22:16|0.02021
21:22:17|0.02021
21:22:18|0.02021
21:22:18|0.02021
21:22:20|0.020201
21:22:20|0.020201
21:22:22|0.020196
21:22:23|0.020187
21:22:24|0.020192
21:22:25|0.020192
21:22:27|0.020184
21:22:28|0.020184
21:22:30|0.02016
21:22:31|0.02016
21:22:32|0.020163
21:22:33|0.020151
21:22:34|0.020151
21:22:36|0.020151
21:22:37|0.020144
21:22:38|0.020144
21:22:39|0.020136
21:22:39|0.020136
21:22:40|0.020136
21:22:42|0.020129
21:22:43|0.020129
21:22:44|0.020125
21:22:45|0.020116
21:22:46|0.020128
21:22:47|0.020128
21:22:48|0.020128
21:22:48|0.020113
21:22:50|0.020113
21:22:51|0.02012
21:22:52|0.02012
21:22:53|0.020122
21:22:54|0.020122
21:22:56|0.020122
21:22:56|0.020122
21:22:58|0.020133
21:22:59|0.020133
21:23:00|0.020133
21:23:02|0.020153
21:23:03|0.02016
21:23:04|0.02016
21:23:05|0.02016
21:23:06|0.020167
21:23:07|0.020167
21:23:08|0.020167
21:23:09|0.020167
21:23:10|0.020167
21:23:11|0.020167
21:23:12|0.020167
21:23:13|0.020167
21:23:14|0.020156
21:23:15|0.020156
21:23:16|0.020156
21:23:18|0.020162
21:23:18|0.020172
21:23:19|0.020172
21:23:20|0.020174
21:23:22|0.020174
21:23:22|0.020193
21:23:24|0.020198
21:23:25|0.020198
21:23:25|0.020198
21:23:27|0.020183
21:23:29|0.0202
21:23:30|0.020191
21:23:31|0.020191
21:23:32|0.020191
21:23:33|0.020191
21:23:34|0.020199
21:23:35|0.020199
21:23:36|0.020199
21:23:38|0.020199
21:23:39|0.020199
21:23:40|0.02021
21:23:41|0.020224
21:23:42|0.020224
21:23:42|0.020224
21:23:44|0.020224
21:23:45|0.020198
21:23:46|0.020198
21:23:47|0.020198
21:23:48|0.020198
21:23:49|0.020198
21:23:50|0.020198
21:23:52|0.0202
21:23:52|0.0202
21:23:53|0.020206
21:23:55|0.020206
21:23:56|0.02021
21:23:56|0.02021
21:23:57|0.020216
21:23:58|0.020216
21:23:59|0.020216
21:24:00|0.020216
21:24:02|0.020216
21:24:03|0.020217
21:24:03|0.020217
21:24:05|0.020217
21:24:05|0.020229
21:24:06|0.020229
21:24:08|0.020229
21:24:09|0.020229
21:24:10|0.020229
21:24:11|0.020229
21:24:12|0.020223
21:24:14|0.020223
21:24:14|0.020223
21:24:16|0.020223
21:24:16|0.020223
21:24:18|0.020223
21:24:19|0.020223
21:24:20|0.020223
21:24:21|0.020212
21:24:22|0.020212
21:24:23|0.020212
21:24:23|0.020216
21:24:25|0.020216
21:24:26|0.020216
21:24:28|0.020208
21:24:29|0.020194
21:24:30|0.020198
21:24:31|0.020194
21:24:33|0.020194
21:24:33|0.020194
21:24:34|0.020194
21:24:35|0.020194
21:24:37|0.020194
21:24:38|0.020217
21:24:38|0.020217
21:24:40|0.020217
21:24:41|0.020217
21:24:42|0.020217
21:24:43|0.020216
21:24:44|0.020216
21:24:44|0.020216
21:24:45|0.020216
21:24:46|0.020216
21:24:48|0.020216
21:24:49|0.020216
21:24:50|0.020236
21:24:51|0.020236
21:24:52|0.020212
21:24:53|0.020234
21:24:55|0.020234
21:24:55|0.020237
21:24:57|0.020233
21:24:58|0.020233
21:24:59|0.020233
21:24:59|0.02021
21:25:00|0.02021
21:25:01|0.020206
21:25:02|0.020206
21:25:04|0.020206
21:25:05|0.020206
21:25:06|0.020206
21:25:07|0.020196
21:25:08|0.020196
21:25:09|0.020187
21:25:10|0.020187
21:25:11|0.020184
21:25:12|0.020173
21:25:13|0.020166
21:25:14|0.020166
21:25:15|0.020166
21:25:16|0.020166
21:25:17|0.020166
21:25:19|0.020166
21:25:19|0.020154
21:25:21|0.020154
21:25:22|0.020156
21:25:23|0.020179
21:25:24|0.020191
21:25:25|0.020191
21:25:26|0.020191
21:25:28|0.020191
21:25:29|0.020191
21:25:30|0.020191
21:25:31|0.020236
21:25:32|0.020236
21:25:33|0.020236
21:25:35|0.020236
21:25:36|0.020204
21:25:37|0.020204
21:25:38|0.020204
21:25:39|0.020204
21:25:39|0.020205
21:25:41|0.020205
21:25:42|0.020205
21:25:43|0.020205
21:25:44|0.020163
21:25:45|0.020163
21:25:47|0.02015
21:25:48|0.02015
21:25:48|0.02015
21:25:49|0.020149
21:25:51|0.020149
21:25:52|0.020149
21:25:53|0.020149
21:25:54|0.02018
21:25:55|0.02018
21:25:56|0.020164
21:25:57|0.020164
21:25:58|0.020151
21:25:59|0.020151
21:26:00|0.020151
21:26:01|0.020151
21:26:02|0.020136
21:26:03|0.020118
21:26:05|0.020159
21:26:05|0.020159
21:26:06|0.020118
21:26:08|0.020122
21:26:09|0.020122
21:26:10|0.020093
21:26:11|0.020085
21:26:12|0.020085
21:26:12|0.020085
21:26:14|0.0201
21:26:15|0.02011
21:26:16|0.02012
21:26:17|0.02012
21:26:19|0.02012
21:26:19|0.02012
21:26:20|0.02014
21:26:21|0.02014
21:26:22|0.020152
21:26:23|0.02016
21:26:25|0.02016
21:26:25|0.02016
21:26:27|0.020161
21:26:28|0.020171
21:26:30|0.020171
21:26:32|0.020178
21:26:32|0.020186
21:26:34|0.020183
21:26:35|0.020179
21:26:36|0.020187
21:26:36|0.020188
21:26:38|0.020184
21:26:39|0.020184
21:26:40|0.020184
21:26:41|0.020184
21:26:42|0.020185
21:26:44|0.020186
21:26:44|0.0202
21:26:45|0.0202
21:26:47|0.020201
21:26:49|0.0202
21:26:50|0.0202
21:26:50|0.0202
21:26:52|0.020212
21:26:52|0.020212
21:26:53|0.020212
21:26:55|0.020212
21:26:55|0.020208
21:26:57|0.020208
21:26:57|0.020208
21:26:59|0.020203
21:27:00|0.020203
21:27:01|0.020203
21:27:01|0.020211
21:27:03|0.020211
21:27:04|0.020211
21:27:05|0.020211
21:27:06|0.020198
21:27:07|0.020203
21:27:08|0.020203
21:27:09|0.020203
21:27:10|0.020203
21:27:12|0.020203
21:27:12|0.020198
21:27:13|0.020198
21:27:14|0.020198
21:27:15|0.020198
21:27:16|0.020187
21:27:17|0.020187
21:27:18|0.020187
21:27:20|0.020187
21:27:20|0.020187
21:27:22|0.020187
21:27:23|0.020187
21:27:24|0.020187
21:27:24|0.020176
21:27:25|0.020164
21:27:26|0.020165
21:27:29|0.020164
21:27:30|0.020155
21:27:31|0.02014
21:27:31|0.02013
21:27:33|0.02013
21:27:34|0.020138
21:27:34|0.020138
21:27:36|0.020138
21:27:37|0.020138
21:27:39|0.020138
21:27:40|0.020138
21:27:41|0.020138
21:27:42|0.020138
21:27:43|0.020138
21:27:44|0.020138
21:27:45|0.020128
21:27:47|0.020128
21:27:48|0.020128
21:27:49|0.020128
21:27:50|0.020128
21:27:50|0.020128
21:27:51|0.020129
21:27:53|0.020129
21:27:54|0.020129
21:27:55|0.020129
21:27:56|0.020129
21:27:57|0.020129
21:27:59|0.020129
21:28:00|0.020125
21:28:00|0.020125
21:28:01|0.020111
21:28:02|0.020111
21:28:04|0.020111
21:28:04|0.020111
21:28:06|0.020135
21:28:07|0.020141
21:28:08|0.020141
21:28:09|0.020141
21:28:10|0.020149
21:28:11|0.020149
21:28:12|0.020149
21:28:13|0.020149
21:28:14|0.020149
21:28:15|0.020149
21:28:16|0.020149
21:28:17|0.020164
21:28:18|0.020164
21:28:19|0.020164
21:28:21|0.020164
21:28:22|0.020164
21:28:23|0.020164
21:28:24|0.020164
21:28:24|0.020164
21:28:26|0.020164
21:28:26|0.020175
21:28:27|0.020176
21:28:28|0.020176
21:28:31|0.020176
21:28:31|0.020176
21:28:32|0.020176
21:28:33|0.020176
21:28:34|0.020176
21:28:36|0.020176
21:28:37|0.020176
21:28:37|0.020176
21:28:39|0.020172
21:28:39|0.020174
21:28:41|0.020171
21:28:42|0.020171
21:28:43|0.020171
21:28:44|0.020164
21:28:45|0.020164
21:28:46|0.020164
21:28:48|0.020164
21:28:48|0.020164
21:28:49|0.020164
21:28:50|0.020164
21:28:51|0.020164
21:28:52|0.020164
21:28:54|0.020164
21:28:54|0.020164
21:28:55|0.020164
21:28:56|0.020164
21:28:58|0.020164
21:28:58|0.020164
21:28:59|0.020164
21:29:01|0.020164
21:29:02|0.020164
21:29:02|0.020164
21:29:04|0.020164
21:29:05|0.020174
21:29:06|0.020174
21:29:07|0.020174
21:29:08|0.020174
21:29:09|0.020174
21:29:10|0.020174
21:29:11|0.020174
21:29:12|0.020174
21:29:14|0.020174
21:29:14|0.020195
21:29:15|0.020197
21:29:16|0.020197
21:29:18|0.020207
21:29:18|0.020201
21:29:20|0.020201
21:29:21|0.020208
21:29:21|0.020208
21:29:24|0.020208
21:29:24|0.02022
21:29:25|0.02022
21:29:26|0.02022
21:29:27|0.02022
21:29:29|0.02022
21:29:29|0.02022
21:29:31|0.02022
21:29:33|0.02022
21:29:33|0.02022
21:29:35|0.02022
21:29:35|0.020213
21:29:36|0.02022
21:29:38|0.02022
21:29:38|0.020217
21:29:40|0.020217
21:29:41|0.020208
21:29:43|0.020208
21:29:44|0.020208
21:29:45|0.020208
21:29:45|0.020208
21:29:46|0.020208
21:29:47|0.020208
21:29:48|0.020208
21:29:49|0.020208
21:29:50|0.020208
21:29:51|0.020208
21:29:52|0.020208
21:29:55|0.020208
21:29:56|0.020208
21:29:56|0.020208
21:29:58|0.020208
21:29:58|0.020208
21:29:59|0.020208
21:30:01|0.020218
21:30:01|0.020218
21:30:02|0.020218
21:30:04|0.020218
21:30:05|0.020216
21:30:06|0.020216
21:30:06|0.020216
21:30:08|0.020216
21:30:08|0.020211
21:30:09|0.020211
21:30:10|0.020211
21:30:12|0.020211
21:30:13|0.020211
21:30:14|0.020223
21:30:14|0.020209
21:30:15|0.020209
21:30:16|0.020209
21:30:17|0.020209
21:30:19|0.020209
21:30:19|0.020207
21:30:21|0.020207
21:30:22|0.020207
21:30:23|0.020207
21:30:25|0.020207
21:30:26|0.020208
21:30:27|0.020218
21:30:28|0.020218
21:30:28|0.020218
21:30:29|0.020218
21:30:30|0.020219
21:30:33|0.020236
21:30:33|0.020236
21:30:35|0.020236
21:30:36|0.020236
21:30:37|0.020236
21:30:39|0.020236
21:30:40|0.02024
21:30:40|0.020241
21:30:41|0.020241
21:30:43|0.020241
21:30:44|0.020243
21:30:44|0.020248
21:30:46|0.020255
21:30:47|0.020255
21:30:48|0.020258
21:30:50|0.020258
21:30:50|0.020268
21:30:52|0.020268
21:30:52|0.020268
21:30:53|0.020268
21:30:54|0.020268
21:30:56|0.020268
21:30:56|0.020268
21:30:57|0.020268
21:30:58|0.020268
21:31:00|0.020268
21:31:00|0.020268
21:31:02|0.020268
21:31:03|0.020268
21:31:04|0.020268
21:31:05|0.020268
21:31:06|0.020258
21:31:07|0.020258
21:31:08|0.020258
21:31:10|0.020258
21:31:10|0.020258
21:31:12|0.020273
21:31:13|0.020273
21:31:14|0.020273
21:31:15|0.020273
21:31:16|0.020273
21:31:17|0.020273
21:31:18|0.020273
21:31:19|0.020273
21:31:20|0.020273
21:31:22|0.020273
21:31:22|0.020273
21:31:24|0.020273
21:31:24|0.020273
21:31:25|0.020273
21:31:27|0.020273
21:31:28|0.020273
21:31:29|0.020273
21:31:30|0.020273
21:31:32|0.020273
21:31:33|0.020283
21:31:34|0.020283
21:31:35|0.020283
21:31:36|0.020283
21:31:37|0.020291
21:31:38|0.020291
21:31:39|0.020291
21:31:40|0.020291
21:31:41|0.02029
21:31:42|0.02029
21:31:44|0.02029
21:31:46|0.02029
21:31:46|0.02029
21:31:48|0.020303
21:31:49|0.020303
21:31:50|0.020303
21:31:51|0.020303
21:31:52|0.0203
21:31:52|0.0203
21:31:54|0.0203
21:31:55|0.0203
21:31:56|0.0203
21:31:56|0.0203
21:31:58|0.020306
21:31:59|0.020303
21:31:59|0.020303
21:32:01|0.020303
21:32:02|0.020303
21:32:04|0.020303
21:32:04|0.020303
21:32:06|0.020296
21:32:07|0.020306
21:32:08|0.020306
21:32:09|0.020306
21:32:10|0.020306
21:32:11|0.020306
21:32:12|0.020306
21:32:13|0.020306
21:32:14|0.020306
21:32:15|0.020306
21:32:17|0.020306
21:32:17|0.020315
21:32:18|0.020315
21:32:19|0.020315
21:32:20|0.020315
21:32:21|0.020325
21:32:22|0.020325
21:32:23|0.020325
21:32:25|0.020325
21:32:26|0.020329
21:32:27|0.020329
21:32:28|0.020331
21:32:29|0.020333
21:32:29|0.020333
21:32:32|0.02033
21:32:32|0.02033
21:32:33|0.020344
21:32:34|0.020344
21:32:37|0.020344
21:32:37|0.020344
21:32:38|0.020349
21:32:40|0.020349
21:32:40|0.020349
21:32:41|0.020349
21:32:43|0.020349
21:32:44|0.020354
21:32:44|0.020341
21:32:45|0.020345
21:32:46|0.020346
21:32:47|0.020346
21:32:48|0.020346
21:32:50|0.020346
21:32:51|0.020346
21:32:51|0.020346
21:32:53|0.020346
21:32:54|0.020346
21:32:55|0.020347
21:32:56|0.020347
21:32:58|0.020354
21:32:59|0.020358
21:33:00|0.020359
21:33:01|0.020359
21:33:02|0.02036
21:33:03|0.020358
21:33:04|0.020358
21:33:05|0.020358
21:33:07|0.020368
21:33:07|0.020374
21:33:09|0.02037
21:33:10|0.02037
21:33:11|0.02037
21:33:12|0.02037
21:33:13|0.020377
21:33:14|0.020377
21:33:15|0.020377
21:33:17|0.020377
21:33:17|0.020377
21:33:18|0.020371
21:33:19|0.020374
21:33:20|0.02038
21:33:22|0.020397
21:33:22|0.020397
21:33:24|0.020397
21:33:25|0.020397
21:33:25|0.020397
21:33:26|0.020397
21:33:27|0.020397
21:33:28|0.020387
21:33:30|0.020387
21:33:32|0.020387
21:33:33|0.020387
21:33:35|0.020387
21:33:35|0.020387
21:33:37|0.020387
21:33:37|0.02039
21:33:38|0.02039
21:33:40|0.020402
21:33:41|0.020407
21:33:43|0.020397
21:33:44|0.020397
21:33:45|0.020397
21:33:47|0.020397
21:33:48|0.020397
21:33:48|0.020397
21:33:49|0.020402
21:33:51|0.020402
21:33:52|0.020402
21:33:52|0.020402
21:33:53|0.020402
21:33:55|0.020402
21:33:56|0.020402
21:33:56|0.020402
21:33:58|0.020402
21:33:59|0.020402
21:34:01|0.020402
21:34:01|0.020399
21:34:03|0.020407
21:34:03|0.020412
21:34:05|0.020406
21:34:06|0.020406
21:34:07|0.020406
21:34:08|0.020406
21:34:09|0.020405
21:34:09|0.020405
21:34:10|0.020405
21:34:12|0.020405
21:34:13|0.020388
21:34:13|0.020388
21:34:15|0.020391
21:34:16|0.020382
21:34:17|0.020374
21:34:18|0.020374
21:34:19|0.020374
21:34:20|0.020374
21:34:21|0.020374
21:34:22|0.020373
21:34:23|0.020367
21:34:24|0.020367
21:34:25|0.020367
21:34:26|0.020367
21:34:27|0.020372
21:34:28|0.020372
21:34:29|0.020368
21:34:30|0.020368
21:34:31|0.020368
21:34:33|0.020388
21:34:35|0.020388
21:34:35|0.020405
21:34:37|0.020405
21:34:38|0.020405
21:34:39|0.020405
21:34:40|0.02042
21:34:42|0.02042
21:34:42|0.020413
21:34:43|0.020426
21:34:44|0.020426
21:34:45|0.020426
21:34:46|0.020426
21:34:47|0.020426
21:34:48|0.020426
21:34:50|0.020426
21:34:50|0.020406
21:34:51|0.020406
21:34:53|0.02042
21:34:53|0.02042
21:34:54|0.020406
21:34:55|0.020406
21:34:56|0.020406
21:34:57|0.020406
21:34:58|0.020406
21:34:59|0.020406
21:35:00|0.020406
21:35:02|0.020406
21:35:03|0.020406
21:35:04|0.020406
21:35:05|0.020406
21:35:06|0.020404
21:35:06|0.020394
21:35:07|0.020392
21:35:09|0.02039
21:35:09|0.02039
21:35:10|0.020389
21:35:12|0.020389
21:35:13|0.020389
21:35:14|0.020392
21:35:15|0.020392
21:35:15|0.020392
21:35:16|0.020392
21:35:18|0.020392
21:35:19|0.020379
21:35:20|0.020379
21:35:20|0.020379
21:35:21|0.020379
21:35:23|0.020401
21:35:24|0.020401
21:35:25|0.020401
21:35:26|0.020401
21:35:27|0.020401
21:35:28|0.020401
21:35:29|0.020401
21:35:30|0.02039
21:35:31|0.020396
21:35:32|0.020396
21:35:33|0.020396
21:35:34|0.020396
21:35:35|0.020396
21:35:37|0.020396
21:35:37|0.020396
21:35:39|0.020396
21:35:39|0.020396
21:35:41|0.020401
21:35:43|0.020401
21:35:44|0.020401
21:35:44|0.020401
21:35:45|0.020401
21:35:47|0.020401
21:35:48|0.020401
21:35:49|0.020412
21:35:50|0.020412
21:35:51|0.020412
21:35:53|0.020412
21:35:53|0.020412
21:35:54|0.020418
21:35:55|0.020418
21:35:56|0.020418
21:35:57|0.020432
21:35:59|0.020432
21:35:59|0.020432
21:36:00|0.020432
21:36:01|0.020432
21:36:03|0.020432
21:36:04|0.020432
21:36:05|0.020417
21:36:06|0.020417
21:36:07|0.020412
21:36:08|0.020412
21:36:10|0.020412
21:36:10|0.020412
21:36:12|0.020412
21:36:12|0.020412
21:36:13|0.020409
21:36:15|0.020409
21:36:16|0.020409
21:36:17|0.020409
21:36:18|0.020409
21:36:19|0.020409
21:36:20|0.020409
21:36:22|0.020409
21:36:23|0.020409
21:36:23|0.020409
21:36:24|0.020409
21:36:25|0.020409
21:36:27|0.020409
21:36:28|0.020399
21:36:28|0.020413
21:36:30|0.020413
21:36:31|0.020413
21:36:32|0.020413
21:36:34|0.020398
21:36:34|0.020406
21:36:36|0.020406
21:36:37|0.020406
21:36:38|0.020406
21:36:38|0.020406
21:36:39|0.020406
21:36:41|0.020406
21:36:43|0.020406
21:36:44|0.020406
21:36:45|0.020406
21:36:46|0.020406
21:36:46|0.020406
21:36:47|0.020406
21:36:49|0.020417
21:36:51|0.020417
21:36:52|0.020417
21:36:52|0.020417
21:36:53|0.020417
21:36:54|0.020417
21:36:55|0.020417
21:36:56|0.020417
21:36:58|0.020417
21:36:58|0.020417
21:37:00|0.020417
21:37:00|0.020417
21:37:02|0.020417
21:37:02|0.020417
21:37:04|0.020417
21:37:05|0.020417
21:37:06|0.020416
21:37:07|0.020416
21:37:08|0.020416
21:37:08|0.020422
21:37:10|0.020422
21:37:10|0.020422
21:37:12|0.020422
21:37:13|0.020422
21:37:14|0.020423
21:37:15|0.020423
21:37:16|0.020423
21:37:17|0.020423
21:37:18|0.020423
21:37:20|0.020423
21:37:21|0.020423
21:37:22|0.020423
21:37:23|0.020415
21:37:23|0.020415
21:37:24|0.020415
21:37:25|0.020415
21:37:27|0.020415
21:37:27|0.020415
21:37:29|0.020415
21:37:30|0.020415
21:37:31|0.020415
21:37:31|0.020415
21:37:33|0.020415
21:37:35|0.020415
21:37:36|0.020394
21:37:37|0.020394
21:37:38|0.020394
21:37:39|0.020394
21:37:40|0.020394
21:37:42|0.020394
21:37:42|0.020394
21:37:43|0.020394
21:37:44|0.020394
21:37:46|0.020394
21:37:47|0.020387
21:37:48|0.020387
21:37:49|0.020387
21:37:50|0.020387
21:37:51|0.020387
21:37:52|0.020385
21:37:54|0.020385
21:37:54|0.020385
21:37:56|0.020385
21:37:57|0.02039
21:37:57|0.02039
21:37:59|0.02039
21:38:00|0.02039
21:38:00|0.02039
21:38:02|0.02039
21:38:03|0.02039
21:38:04|0.02039
21:38:05|0.02039
21:38:06|0.02039
21:38:08|0.020392
21:38:08|0.020392
21:38:10|0.020392
21:38:10|0.020397
21:38:11|0.020378
21:38:13|0.020392
21:38:13|0.020392
21:38:14|0.020392
21:38:16|0.020392
21:38:16|0.020392
21:38:18|0.020403
21:38:19|0.020403
21:38:20|0.020403
21:38:21|0.020403
21:38:22|0.020405
21:38:23|0.020405
21:38:24|0.020405
21:38:25|0.020405
21:38:26|0.020405
21:38:27|0.020405
21:38:28|0.020405
21:38:30|0.020405
21:38:30|0.020405
21:38:31|0.020405
21:38:32|0.020405
21:38:34|0.020405
21:38:35|0.020403
21:38:37|0.020403
21:38:38|0.020403
21:38:38|0.020403
21:38:39|0.020392
21:38:41|0.020381
21:38:42|0.02039
21:38:44|0.020375
21:38:45|0.020381
21:38:45|0.020368
21:38:46|0.020368
21:38:48|0.020368
21:38:48|0.020368
21:38:49|0.020368
21:38:50|0.020368
21:38:52|0.020368
21:38:53|0.020368
21:38:54|0.020368
21:38:56|0.020379
21:38:58|0.020379
21:38:58|0.020379
21:38:59|0.020379
21:39:00|0.020379
21:39:01|0.020379
21:39:02|0.020379
21:39:03|0.020356
21:39:05|0.020356
21:39:06|0.020354
21:39:07|0.020361
21:39:09|0.020355
21:39:09|0.020358
21:39:11|0.020358
21:39:11|0.020358
21:39:13|0.020358
21:39:14|0.020364
21:39:15|0.020364
21:39:16|0.020364
21:39:17|0.020364
21:39:18|0.020364
21:39:18|0.020364
21:39:20|0.020364
21:39:21|0.020351
21:39:22|0.020346
21:39:24|0.020346
21:39:24|0.020346
21:39:25|0.020344
21:39:27|0.020344
21:39:27|0.020344
21:39:28|0.020344
21:39:29|0.020344
21:39:30|0.020344
21:39:31|0.020344
21:39:33|0.020344
21:39:33|0.020344
21:39:35|0.020344
21:39:36|0.020344
21:39:38|0.020342
21:39:39|0.020333
21:39:41|0.020333
21:39:41|0.020333
21:39:42|0.020333
21:39:44|0.020333
21:39:44|0.020333
21:39:46|0.020333
21:39:47|0.020333
21:39:48|0.020333
21:39:49|0.020337
21:39:51|0.020333
21:39:52|0.020333
21:39:52|0.020333
21:39:53|0.020333
21:39:54|0.020329
21:39:55|0.020329
21:39:56|0.020329
21:39:57|0.020329
21:39:58|0.020329
21:40:00|0.020332
21:40:01|0.020332
21:40:01|0.020332
21:40:03|0.020327
21:40:03|0.020327
21:40:05|0.020327
21:40:06|0.020333
21:40:07|0.020333
21:40:08|0.020333
21:40:09|0.020333
21:40:09|0.020337
21:40:12|0.020337
21:40:12|0.020337
21:40:14|0.020337
21:40:15|0.020337
21:40:17|0.020337
21:40:18|0.020337
21:40:18|0.020337
21:40:19|0.020337
21:40:21|0.020337
21:40:22|0.020333
21:40:23|0.020333
21:40:23|0.020333
21:40:24|0.020333
21:40:25|0.020333
21:40:26|0.020333
21:40:27|0.020333
21:40:29|0.020333
21:40:29|0.020333
21:40:31|0.020333
21:40:31|0.020333
21:40:33|0.020333
21:40:33|0.020333
21:40:35|0.020333
21:40:37|0.020333
21:40:37|0.020333
21:40:39|0.020333
21:40:39|0.020333
21:40:41|0.020333
21:40:41|0.020333
21:40:42|0.020333
21:40:44|0.020359
21:40:45|0.020359
21:40:46|0.020359
21:40:47|0.020359
21:40:48|0.020359
21:40:49|0.020359
21:40:50|0.020363
21:40:51|0.020363
21:40:52|0.020369
21:40:54|0.020375
21:40:54|0.020375
21:40:55|0.020375
21:40:56|0.020375
21:40:57|0.020374
21:40:58|0.020374
21:40:59|0.020374
21:41:01|0.020387
21:41:01|0.020387
21:41:03|0.020387
21:41:04|0.020387
21:41:05|0.020387
21:41:06|0.020387
21:41:07|0.020387
21:41:08|0.020388
21:41:09|0.020388
21:41:10|0.020401
21:41:11|0.020401
21:41:11|0.020401
21:41:13|0.020401
21:41:14|0.020401
21:41:15|0.020401
21:41:16|0.020401
21:41:17|0.020401
21:41:19|0.020404
21:41:19|0.020404
21:41:20|0.020404
21:41:22|0.020404
21:41:22|0.020404
21:41:24|0.020404
21:41:24|0.020404
21:41:26|0.020404
21:41:27|0.020404
21:41:28|0.020404
21:41:29|0.020404
21:41:30|0.020404
21:41:31|0.020404
21:41:32|0.020404
21:41:32|0.020404
21:41:33|0.020404
21:41:35|0.020404
21:41:37|0.020404
21:41:38|0.020408
21:41:39|0.020408
21:41:40|0.020416
21:41:41|0.020416
21:41:42|0.020416
21:41:43|0.020416
21:41:44|0.020416
21:41:45|0.020416
21:41:46|0.020416
21:41:48|0.020416
21:41:49|0.020405
21:41:50|0.020405
21:41:51|0.020405
21:41:52|0.020405
21:41:52|0.020405
21:41:54|0.020405
21:41:55|0.020405
21:41:56|0.020405
21:41:57|0.020405
21:41:59|0.020405
21:41:59|0.02041
21:42:00|0.02041
21:42:02|0.02041
21:42:02|0.02041
21:42:04|0.02041
21:42:04|0.02041
21:42:06|0.02041
21:42:07|0.02041
21:42:08|0.02041
21:42:09|0.02041
21:42:09|0.02041
21:42:10|0.02041
21:42:12|0.02041
21:42:14|0.02041
21:42:14|0.020416
21:42:15|0.02042
21:42:16|0.02042
21:42:17|0.02042
21:42:18|0.020418
21:42:19|0.020418
21:42:20|0.020416
21:42:21|0.020416
21:42:23|0.020416
21:42:24|0.020416
21:42:24|0.020416
21:42:26|0.020416
21:42:27|0.020416
21:42:28|0.020419
21:42:28|0.020419
21:42:29|0.020419
21:42:31|0.020419
21:42:31|0.020419
21:42:32|0.020419
21:42:34|0.020419
21:42:35|0.020419
21:42:36|0.020419
21:42:38|0.020428
21:42:39|0.020428
21:42:40|0.020428
21:42:42|0.020434
21:42:42|0.020434
21:42:43|0.020434
21:42:45|0.020434
21:42:46|0.020431
21:42:47|0.020431
21:42:48|0.020431
21:42:50|0.020431
21:42:50|0.020431
21:42:51|0.020431
21:42:52|0.020431
21:42:53|0.020427
21:42:55|0.020427
21:42:56|0.020434
21:42:56|0.020434
21:42:57|0.020434
21:42:59|0.020438
21:43:00|0.020438
21:43:00|0.020438
21:43:02|0.020438
21:43:03|0.020439
21:43:04|0.020439
21:43:05|0.020439
21:43:06|0.020446
21:43:07|0.020446
21:43:09|0.020446
21:43:09|0.020446
21:43:11|0.020446
21:43:12|0.020444
21:43:13|0.020444
21:43:14|0.020444
21:43:15|0.020454
21:43:16|0.020454
21:43:17|0.020454
21:43:18|0.020454
21:43:19|0.020459
21:43:19|0.020459
21:43:21|0.020459
21:43:22|0.020459
21:43:22|0.020459
21:43:24|0.020459
21:43:25|0.020463
21:43:26|0.020464
21:43:27|0.020464
21:43:28|0.020464
21:43:30|0.020464
21:43:30|0.020464
21:43:31|0.020464
21:43:33|0.020464
21:43:33|0.020464
21:43:34|0.020464
21:43:36|0.020468
21:43:36|0.020468
21:43:38|0.020468
21:43:39|0.020468
21:43:40|0.020468
21:43:41|0.02047
21:43:42|0.02047
21:43:43|0.02047
21:43:44|0.020471
21:43:45|0.020471
21:43:47|0.020471
21:43:48|0.020471
21:43:49|0.02047
21:43:51|0.02047
21:43:51|0.02047
21:43:53|0.02047
21:43:53|0.020482
21:43:55|0.020482
21:43:56|0.020486
21:43:57|0.020487
21:43:58|0.020487
21:43:59|0.020487
21:44:01|0.020481
21:44:01|0.020469
21:44:03|0.020469
21:44:04|0.020469
21:44:05|0.020477
21:44:06|0.020477
21:44:06|0.020482
21:44:07|0.020482
21:44:09|0.020482
21:44:10|0.020482
21:44:10|0.020482
21:44:12|0.020482
21:44:13|0.020489
21:44:14|0.020489
21:44:15|0.020489
21:44:16|0.020483
21:44:17|0.020483
21:44:18|0.020483
21:44:20|0.020483
21:44:20|0.020482
21:44:21|0.020482
21:44:22|0.020482
21:44:24|0.020482
21:44:25|0.020489
21:44:26|0.020489
21:44:27|0.020489
21:44:27|0.020489
21:44:28|0.020489
21:44:30|0.020489
21:44:31|0.020488
21:44:32|0.020488
21:44:33|0.020488
21:44:35|0.02049
21:44:35|0.02049
21:44:36|0.02049
21:44:37|0.02049
21:44:38|0.02049
21:44:40|0.02049
21:44:41|0.02049
21:44:42|0.02049
21:44:43|0.02049
21:44:44|0.02049
21:44:46|0.020494
21:44:46|0.020494
21:44:47|0.020494
21:44:49|0.020499
21:44:50|0.020499
21:44:50|0.020499
21:44:52|0.020499
21:44:52|0.020499
21:44:54|0.020499
21:44:55|0.020499
21:44:56|0.020499
21:44:57|0.0205
21:44:58|0.0205
21:44:59|0.020498
21:45:00|0.020503
21:45:02|0.020506
21:45:03|0.020506
21:45:04|0.0205
21:45:05|0.0205
21:45:06|0.0205
21:45:07|0.0205
21:45:08|0.0205
21:45:09|0.0205
21:45:10|0.0205
21:45:12|0.0205
21:45:12|0.0205
21:45:14|0.0205
21:45:14|0.02051
21:45:15|0.02051
21:45:17|0.02051
21:45:17|0.02051
21:45:18|0.02051
21:45:19|0.020516
21:45:21|0.020511
21:45:21|0.020511
21:45:23|0.020511
21:45:24|0.020511
21:45:24|0.020511
21:45:26|0.020511
21:45:26|0.020523
21:45:28|0.020516
21:45:29|0.020517
21:45:29|0.020517
21:45:30|0.020517
21:45:32|0.020517
21:45:33|0.020517
21:45:34|0.020517
21:45:35|0.020517
21:45:36|0.020517
21:45:38|0.020517
21:45:40|0.020517
21:45:41|0.020517
21:45:41|0.020517
21:45:42|0.020517
21:45:43|0.020517
21:45:45|0.020517
21:45:45|0.020517
21:45:47|0.020525
21:45:48|0.020525
21:45:49|0.020525
21:45:51|0.020532
21:45:52|0.020532
21:45:52|0.020532
21:45:54|0.020524
21:45:55|0.020524
21:45:56|0.020512
21:45:57|0.020512
21:45:57|0.020512
21:45:58|0.020512
21:45:59|0.020512
21:46:01|0.020512
21:46:02|0.020512
21:46:03|0.020512
21:46:04|0.020512
21:46:05|0.020512
21:46:07|0.020511
21:46:08|0.0205
21:46:09|0.020501
21:46:09|0.020503
21:46:10|0.020503
21:46:11|0.020502
21:46:12|0.020502
21:46:14|0.020502
21:46:14|0.020502
21:46:16|0.020502
21:46:17|0.020502
21:46:17|0.020502
21:46:18|0.020502
21:46:20|0.020502
21:46:21|0.020502
21:46:22|0.020502
21:46:23|0.020502
21:46:24|0.02051
21:46:25|0.02051
21:46:27|0.02051
21:46:27|0.02051
21:46:28|0.020509
21:46:29|0.020517
21:46:31|0.020517
21:46:32|0.020517
21:46:32|0.020517
21:46:33|0.020517
21:46:34|0.020517
21:46:35|0.020517
21:46:37|0.020517
21:46:39|0.020517
21:46:39|0.020517
21:46:41|0.020517
21:46:42|0.020517
21:46:43|0.020517
21:46:45|0.020517
21:46:46|0.020507
21:46:47|0.020507
21:46:47|0.020507
21:46:49|0.020507
21:46:50|0.020507
21:46:51|0.020507
21:46:52|0.020507
21:46:53|0.020507
21:46:54|0.020507
21:46:55|0.020507
21:46:56|0.020507
21:46:57|0.020507
21:46:58|0.020504
21:46:59|0.020504
21:47:00|0.020504
21:47:01|0.020504
21:47:02|0.020504
21:47:03|0.020504
21:47:04|0.020504
21:47:05|0.020504
21:47:06|0.020504
21:47:08|0.020509
21:47:08|0.020508
21:47:10|0.020508
21:47:10|0.020508
21:47:11|0.020508
21:47:12|0.02051
21:47:14|0.02051
21:47:15|0.020518
21:47:16|0.020518
21:47:17|0.020504
21:47:18|0.020504
21:47:19|0.020512
21:47:20|0.020502
21:47:21|0.020502
21:47:23|0.020516
21:47:23|0.020516
21:47:25|0.020516
21:47:25|0.020516
21:47:26|0.020516
21:47:27|0.020516
21:47:28|0.020516
21:47:29|0.020518
21:47:30|0.020518
21:47:31|0.020518
21:47:33|0.020514
21:47:33|0.020514
21:47:34|0.020513
21:47:35|0.020513
21:47:36|0.020527
21:47:38|0.020527
21:47:40|0.020526
21:47:40|0.020526
21:47:41|0.020526
21:47:43|0.020526
21:47:44|0.020526
21:47:45|0.020526
21:47:45|0.020526
21:47:48|0.020526
21:47:48|0.020526
21:47:49|0.020526
21:47:51|0.020526
21:47:52|0.020526
21:47:52|0.020526
21:47:54|0.020526
21:47:54|0.020526
21:47:56|0.020527
21:47:57|0.020527
21:47:58|0.020526
21:47:59|0.020526
21:48:00|0.020526
21:48:01|0.0205
21:48:02|0.0205
21:48:03|0.0205
21:48:04|0.020512
21:48:05|0.020512
21:48:06|0.020512
21:48:07|0.020512
21:48:08|0.020512
21:48:09|0.020512
21:48:11|0.020512
21:48:11|0.020497
21:48:13|0.020497
21:48:14|0.020497
21:48:15|0.020497
21:48:16|0.020497
21:48:17|0.020497
21:48:18|0.020497
21:48:19|0.020498
21:48:20|0.020498
21:48:21|0.020498
21:48:23|0.020498
21:48:23|0.020508
21:48:24|0.020508
21:48:25|0.020508
21:48:27|0.02049
21:48:27|0.020486
21:48:29|0.020486
21:48:29|0.020485
21:48:30|0.020485
21:48:32|0.020485
21:48:33|0.020476
21:48:34|0.020476
21:48:35|0.020476
21:48:36|0.020476
21:48:38|0.02048
21:48:40|0.02048
21:48:41|0.02048
21:48:41|0.02049
21:48:43|0.02049
21:48:44|0.02049
21:48:45|0.02049
21:48:46|0.020471
21:48:47|0.020471
21:48:48|0.020471
21:48:49|0.020471
21:48:50|0.02047
21:48:52|0.02047
21:48:53|0.02047
21:48:53|0.02047
21:48:54|0.02047
21:48:55|0.02047
21:48:57|0.02047
21:48:58|0.020468
21:48:59|0.020468
21:49:00|0.020468
21:49:00|0.020468
21:49:02|0.020475
21:49:03|0.020475
21:49:04|0.020475
21:49:05|0.020477
21:49:06|0.020477
21:49:07|0.020477
21:49:08|0.020477
21:49:09|0.020477
21:49:10|0.020477
21:49:12|0.020477
21:49:13|0.020477
21:49:14|0.020477
21:49:15|0.020492
21:49:16|0.020492
21:49:16|0.020492
21:49:17|0.020492
21:49:18|0.020492
21:49:19|0.020492
21:49:20|0.020492
21:49:22|0.020492
21:49:23|0.020492
21:49:23|0.020492
21:49:25|0.020492
21:49:26|0.020492
21:49:27|0.020492
21:49:27|0.020492
21:49:29|0.020492
21:49:30|0.020492
21:49:31|0.020492
21:49:32|0.020492
21:49:33|0.020492
21:49:34|0.020492
21:49:35|0.020492
21:49:36|0.020492
21:49:37|0.020492
21:49:38|0.020493
21:49:39|0.020478
21:49:41|0.020478
21:49:41|0.020478
21:49:42|0.020478
21:49:44|0.020478
21:49:44|0.020478
21:49:46|0.020478
21:49:47|0.020478
21:49:48|0.020478
21:49:49|0.020478
21:49:51|0.020478
21:49:52|0.020478
21:49:53|0.020478
21:49:54|0.020478
21:49:55|0.020474
21:49:55|0.020474
21:49:57|0.020474
21:49:58|0.020474
21:49:59|0.020474
21:50:01|0.020474
21:50:01|0.02047
21:50:03|0.02047
21:50:04|0.02047
21:50:05|0.02047
21:50:06|0.02047
21:50:07|0.02047
21:50:09|0.02047
21:50:10|0.02047
21:50:11|0.02047
21:50:11|0.020478
21:50:12|0.020478
21:50:13|0.020478
21:50:14|0.020478
21:50:15|0.020478
21:50:17|0.020478
21:50:18|0.020478
21:50:19|0.020478
21:50:20|0.020478
21:50:21|0.020478
21:50:21|0.020478
21:50:22|0.020478
21:50:23|0.020478
21:50:25|0.020478
21:50:26|0.020478
21:50:27|0.020478
21:50:28|0.020478
21:50:29|0.020478
21:50:30|0.020478
21:50:31|0.020478
21:50:32|0.020478
21:50:33|0.020478
21:50:34|0.020478
21:50:35|0.020478
21:50:36|0.020478
21:50:38|0.020478
21:50:39|0.020489
21:50:40|0.020492
21:50:42|0.020492
21:50:43|0.020492
21:50:44|0.020503
21:50:45|0.020503
21:50:46|0.020503
21:50:47|0.020503
21:50:48|0.020503
21:50:49|0.020503
21:50:50|0.020503
21:50:51|0.020503
21:50:52|0.020504
21:50:53|0.020504
21:50:54|0.020504
21:50:55|0.020504
21:50:56|0.020504
21:50:57|0.020504
21:50:59|0.020504
21:51:00|0.020504
21:51:01|0.020504
21:51:02|0.020504
21:51:03|0.020519
21:51:03|0.020519
21:51:05|0.020519
21:51:06|0.020509
21:51:07|0.020509
21:51:08|0.020509
21:51:09|0.020509
21:51:09|0.020509
21:51:11|0.020509
21:51:12|0.020509
21:51:12|0.020509
21:51:13|0.020503
21:51:15|0.020503
21:51:15|0.020503
21:51:16|0.020503
21:51:18|0.020503
21:51:19|0.020503
21:51:20|0.020503
21:51:21|0.020503
21:51:22|0.020514
21:51:23|0.020514
21:51:25|0.020514
21:51:25|0.020514
21:51:26|0.020514
21:51:27|0.020514
21:51:28|0.020514
21:51:29|0.020514
21:51:30|0.020514
21:51:31|0.020514
21:51:32|0.020527
21:51:33|0.020527
21:51:34|0.020527
21:51:35|0.020527
21:51:37|0.020527
21:51:39|0.020527
21:51:40|0.020527
21:51:42|0.020527
21:51:43|0.020528
21:51:43|0.020518
21:51:45|0.020518
21:51:45|0.020518
21:51:46|0.020518
21:51:48|0.020518
21:51:49|0.020518
21:51:50|0.020518
21:51:51|0.020518
21:51:52|0.020518
21:51:53|0.020518
21:51:54|0.020528
21:51:56|0.020528
21:51:57|0.020528
21:51:58|0.020528
21:51:58|0.020528
21:51:59|0.020528
21:52:01|0.020528
21:52:02|0.020528
21:52:03|0.020528
21:52:04|0.020528
21:52:05|0.020537
21:52:06|0.020537
21:52:07|0.020537
21:52:08|0.020529
21:52:09|0.020529
21:52:10|0.020529
21:52:11|0.020529
21:52:13|0.020529
21:52:13|0.020528
21:52:14|0.020541
21:52:15|0.020541
21:52:16|0.020529
21:52:18|0.020529
21:52:19|0.020529
21:52:20|0.020529
21:52:21|0.020529
21:52:22|0.020529
21:52:23|0.020529
21:52:24|0.020529
21:52:25|0.020529
21:52:26|0.020529
21:52:27|0.020529
21:52:28|0.020529
21:52:29|0.020529
21:52:30|0.020529
21:52:31|0.020529
21:52:32|0.020529
21:52:34|0.020529
21:52:34|0.020529
21:52:35|0.020529
21:52:36|0.020529
21:52:37|0.020529
21:52:38|0.020529
21:52:40|0.020529
21:52:41|0.020529
21:52:42|0.020529
21:52:43|0.020529
21:52:44|0.020529
21:52:45|0.020529
21:52:46|0.020529
21:52:48|0.020529
21:52:49|0.020529
21:52:50|0.020529
21:52:51|0.020529
21:52:52|0.020529
21:52:53|0.020529
21:52:54|0.020529
21:52:55|0.020529
21:52:56|0.020529
21:52:57|0.020529
21:52:58|0.020518
21:52:59|0.020518
21:53:01|0.020518
21:53:01|0.020518
21:53:02|0.020518
21:53:04|0.020518
21:53:05|0.020512
21:53:05|0.020512
21:53:07|0.020504
21:53:07|0.020502
21:53:08|0.020502
21:53:10|0.020502
21:53:11|0.020502
21:53:12|0.020502
21:53:13|0.020502
21:53:15|0.020502
21:53:15|0.0205
21:53:16|0.0205
21:53:17|0.020494
21:53:18|0.020494
21:53:20|0.020496
21:53:21|0.020496
21:53:22|0.020496
21:53:22|0.020496
21:53:23|0.020496
21:53:25|0.020496
21:53:26|0.020496
21:53:27|0.020496
21:53:29|0.020496
21:53:29|0.020496
21:53:31|0.020496
21:53:32|0.020496
21:53:33|0.020496
21:53:34|0.020509
21:53:35|0.020509
21:53:37|0.020509
21:53:37|0.020509
21:53:39|0.020506
21:53:40|0.020517
21:53:41|0.020513
21:53:42|0.02051
21:53:44|0.02051
21:53:44|0.02051
21:53:45|0.02051
21:53:47|0.02051
21:53:47|0.02051
21:53:48|0.020509
21:53:50|0.020509
21:53:50|0.02051
21:53:52|0.02051
21:53:53|0.02051
21:53:54|0.02051
21:53:55|0.02051
21:53:56|0.02051
21:53:57|0.02051
21:53:58|0.02051
21:53:58|0.02051
21:54:00|0.020518
21:54:01|0.020518
21:54:02|0.020519
21:54:03|0.020519
21:54:04|0.020519
21:54:05|0.020525
21:54:07|0.020524
21:54:07|0.020524
21:54:08|0.020524
21:54:10|0.020524
21:54:10|0.020524
21:54:11|0.020524
21:54:12|0.020524
21:54:14|0.020524
21:54:15|0.020524
21:54:15|0.020524
21:54:17|0.020527
21:54:18|0.020527
21:54:18|0.020527
21:54:19|0.020527
21:54:20|0.020529
21:54:21|0.020529
21:54:22|0.020529
21:54:23|0.020529
21:54:25|0.020529
21:54:25|0.020529
21:54:26|0.020535
21:54:28|0.020535
21:54:28|0.020535
21:54:29|0.020535
21:54:30|0.020535
21:54:31|0.020535
21:54:33|0.020545
21:54:34|0.020545
21:54:35|0.020545
21:54:36|0.02054
21:54:37|0.02054
21:54:38|0.02054
21:54:39|0.02054
21:54:41|0.020538
21:54:42|0.020538
21:54:43|0.020538
21:54:44|0.020538
21:54:46|0.020538
21:54:46|0.020538
21:54:48|0.02054
21:54:49|0.020541
21:54:50|0.020541
21:54:51|0.020541
21:54:52|0.020541
21:54:54|0.020541
21:54:55|0.020541
21:54:56|0.020541
21:54:57|0.020541
21:54:57|0.020541
21:54:58|0.020549
21:54:59|0.020549
21:55:01|0.020541
21:55:02|0.020542
21:55:03|0.020547
21:55:04|0.020539
21:55:05|0.020539
21:55:06|0.020531
21:55:07|0.020531
21:55:08|0.020531
21:55:09|0.020531
21:55:11|0.020531
21:55:11|0.020531
21:55:12|0.020532
21:55:13|0.02053
21:55:14|0.02053
21:55:15|0.02053
21:55:16|0.02053
21:55:17|0.020531
21:55:19|0.020531
21:55:20|0.020531
21:55:20|0.020531
21:55:21|0.020531
21:55:23|0.020531
21:55:24|0.020531
21:55:24|0.020531
21:55:26|0.020531
21:55:26|0.020531
21:55:28|0.020531
21:55:28|0.020531
21:55:30|0.020531
21:55:31|0.020531
21:55:32|0.020535
21:55:33|0.020535
21:55:34|0.020535
21:55:35|0.020535
21:55:36|0.020535
21:55:37|0.020535
21:55:38|0.020535
21:55:40|0.020535
21:55:41|0.020535
21:55:42|0.020535
21:55:43|0.020535
21:55:44|0.020535
21:55:44|0.020535
21:55:45|0.020535
21:55:47|0.020535
21:55:48|0.020535
21:55:49|0.020535
21:55:50|0.020535
21:55:51|0.020539
21:55:52|0.020538
21:55:53|0.020538
21:55:55|0.020538
21:55:56|0.020538
21:55:57|0.020538
21:55:58|0.020538
21:55:59|0.020531
21:56:00|0.020532
21:56:01|0.020535
21:56:02|0.020535
21:56:03|0.020535
21:56:04|0.020535
21:56:06|0.020535
21:56:06|0.020535
21:56:07|0.020537
21:56:09|0.020537
21:56:09|0.020534
21:56:10|0.020534
21:56:11|0.020534
21:56:13|0.020533
21:56:14|0.020533
21:56:15|0.020533
21:56:16|0.020533
21:56:17|0.020533
21:56:18|0.020534
21:56:18|0.020534
21:56:19|0.020534
21:56:20|0.020534
21:56:21|0.020534
21:56:24|0.020534
21:56:24|0.020541
21:56:26|0.020541
21:56:27|0.020541
21:56:28|0.020541
21:56:29|0.020521
21:56:30|0.020521
21:56:31|0.020521
21:56:32|0.020521
21:56:33|0.020519
21:56:34|0.020514
21:56:35|0.020514
21:56:36|0.020504
21:56:37|0.020504
21:56:39|0.020504
21:56:40|0.020511
21:56:41|0.020508
21:56:43|0.020508
21:56:44|0.020508
21:56:46|0.020508
21:56:47|0.020508
21:56:49|0.020508
21:56:49|0.020511
21:56:51|0.020511
21:56:52|0.020511
21:56:53|0.020511
21:56:54|0.020523
21:56:55|0.020523
21:56:56|0.020523
21:56:57|0.020518
21:56:59|0.020519
21:56:59|0.020519
21:57:00|0.020519
21:57:01|0.020519
21:57:02|0.020519
21:57:03|0.020519
21:57:04|0.020519
21:57:05|0.020519
21:57:06|0.020519
21:57:07|0.020519
21:57:08|0.020519
21:57:10|0.020519
21:57:11|0.020519
21:57:11|0.020519
21:57:12|0.020519
21:57:13|0.020519
21:57:14|0.020519
21:57:15|0.020519
21:57:17|0.020519
21:57:17|0.020519
21:57:18|0.020519
21:57:20|0.02054
21:57:20|0.020539
21:57:21|0.020539
21:57:23|0.020532
21:57:24|0.020529
21:57:25|0.020529
21:57:26|0.020529
21:57:27|0.020529
21:57:29|0.020529
21:57:30|0.020529
21:57:30|0.020529
21:57:32|0.020529
21:57:32|0.020529
21:57:34|0.02053
21:57:35|0.020526
21:57:36|0.02055
21:57:37|0.020553
21:57:38|0.02055
21:57:40|0.020553
21:57:41|0.020557
21:57:42|0.020558
21:57:43|0.020558
21:57:44|0.020558
21:57:45|0.02054
21:57:46|0.020533
21:57:47|0.020524
21:57:48|0.020529
21:57:49|0.020529
21:57:51|0.020525
21:57:51|0.020525
21:57:52|0.020525
21:57:54|0.020525
21:57:55|0.020543
21:57:55|0.020543
21:57:56|0.020548
21:57:58|0.020548
21:57:59|0.020548
21:58:00|0.020548
21:58:01|0.020548
21:58:02|0.020548
21:58:03|0.020548
21:58:04|0.020548
21:58:05|0.020548
21:58:07|0.020548
21:58:08|0.020548
21:58:08|0.020548
21:58:09|0.020548
21:58:10|0.020548
21:58:11|0.020552
21:58:12|0.020552
21:58:13|0.020552
21:58:15|0.020552
21:58:16|0.020552
21:58:16|0.020552
21:58:17|0.020552
21:58:19|0.020527
21:58:20|0.020527
21:58:21|0.020528
21:58:21|0.020531
21:58:23|0.020543
21:58:25|0.020543
21:58:25|0.020543
21:58:26|0.020543
21:58:27|0.020543
21:58:29|0.020543
21:58:30|0.020543
21:58:31|0.020543
21:58:31|0.020543
21:58:33|0.020543
21:58:33|0.020543
21:58:34|0.020543
21:58:35|0.020543
21:58:37|0.020554
21:58:38|0.020554
21:58:40|0.020554
21:58:41|0.020554
21:58:42|0.020552
21:58:43|0.020552
21:58:44|0.020552
21:58:45|0.020552
21:58:47|0.02056
21:58:47|0.02056
21:58:49|0.020559
21:58:49|0.020559
21:58:50|0.020559
21:58:51|0.020576
21:58:52|0.020576
21:58:54|0.020583
21:58:54|0.020583
21:58:56|0.020587
21:58:57|0.020591
21:58:58|0.020591
21:58:59|0.020587
21:59:00|0.020587
21:59:01|0.02059
21:59:01|0.02059
21:59:03|0.02059
21:59:04|0.020597
21:59:05|0.020603
21:59:06|0.020603
21:59:07|0.020603
21:59:08|0.020603
21:59:09|0.020603
21:59:10|0.020603
21:59:11|0.020603
21:59:12|0.020606
21:59:13|0.02061
21:59:14|0.02061
21:59:15|0.02061
21:59:16|0.02061
21:59:17|0.02061
21:59:18|0.020608
21:59:19|0.020608
21:59:21|0.020608
21:59:21|0.02061
21:59:22|0.02061
21:59:23|0.020614
21:59:24|0.020614
21:59:26|0.020614
21:59:27|0.020612
21:59:28|0.020612
21:59:29|0.020614
21:59:30|0.020623
21:59:31|0.020623
21:59:32|0.020621
21:59:33|0.020616
21:59:33|0.020616
21:59:35|0.020616
21:59:35|0.020616
21:59:37|0.020616
21:59:38|0.020623
21:59:39|0.020623
21:59:40|0.020623
21:59:42|0.020624
21:59:42|0.020624
21:59:45|0.020614
21:59:46|0.020614
21:59:47|0.020614
21:59:47|0.020614
21:59:48|0.020614
21:59:49|0.020614
21:59:51|0.020614
21:59:51|0.020623
21:59:52|0.020621
21:59:54|0.020621
21:59:54|0.020624
21:59:56|0.020614
21:59:57|0.020617
21:59:58|0.020624
21:59:59|0.020613
22:00:01|0.020613
22:00:02|0.020624
22:00:04|0.020624
22:00:05|0.020618
22:00:05|0.020618
22:00:06|0.020618
22:00:07|0.020618
22:00:09|0.020614
22:00:10|0.020614
22:00:10|0.020614
22:00:11|0.020615
22:00:13|0.020615
22:00:13|0.020615
22:00:14|0.020623
22:00:16|0.020624
22:00:16|0.020617
22:00:17|0.020606
22:00:19|0.020626
22:00:20|0.020626
22:00:21|0.020627
22:00:21|0.020627
22:00:22|0.020627
22:00:23|0.020613
22:00:25|0.020627
22:00:26|0.020623
22:00:27|0.020623
22:00:28|0.020623
22:00:29|0.020614
22:00:30|0.020614
22:00:31|0.020608
22:00:32|0.020606
22:00:33|0.020606
22:00:34|0.020613
22:00:35|0.020615
22:00:36|0.020615
22:00:37|0.020614
22:00:38|0.020618
22:00:39|0.020613
22:00:41|0.020607
22:00:41|0.020609
22:00:43|0.020614
22:00:43|0.020614
22:00:45|0.020614
22:00:45|0.020614
22:00:47|0.020614
22:00:48|0.020614
22:00:49|0.020614
22:00:50|0.020614
22:00:51|0.020625
22:00:52|0.020625
22:00:53|0.020625
22:00:54|0.020625
22:00:56|0.020626
22:00:57|0.020627
22:00:58|0.020627
22:00:59|0.020627
22:01:00|0.020627
22:01:01|0.020627
22:01:02|0.020627
22:01:03|0.020627
22:01:04|0.020627
22:01:05|0.020627
22:01:06|0.020627
22:01:07|0.020627
22:01:08|0.020629
22:01:10|0.020629
22:01:10|0.020629
22:01:11|0.020629
22:01:12|0.020629
22:01:13|0.020629
22:01:14|0.020629
22:01:15|0.020629
22:01:16|0.020625
22:01:17|0.020629
22:01:18|0.020629
22:01:19|0.020628
22:01:20|0.02062
22:01:22|0.02062
22:01:22|0.020613
22:01:23|0.020602
22:01:24|0.020619
22:01:25|0.020604
22:01:26|0.020604
22:01:27|0.020609
22:01:29|0.020609
22:01:29|0.020609
22:01:30|0.020613
22:01:32|0.020613
22:01:32|0.02061
22:01:33|0.020628
22:01:34|0.020628
22:01:36|0.020615
22:01:37|0.020615
22:01:38|0.020615
22:01:39|0.020605
22:01:41|0.020605
22:01:42|0.020605
22:01:43|0.020605
22:01:44|0.020607
22:01:45|0.020607
22:01:46|0.020607
22:01:47|0.020626
22:01:48|0.020626
22:01:50|0.020624
22:01:51|0.020624
22:01:52|0.020624
22:01:53|0.020623
22:01:54|0.020629
22:01:55|0.020614
22:01:56|0.020614
22:01:57|0.020614
22:01:58|0.020614
22:01:59|0.020614
22:02:00|0.020604
22:02:02|0.020597
22:02:03|0.020597
22:02:03|0.020597
22:02:05|0.020616
22:02:06|0.020616
22:02:07|0.020616
22:02:08|0.020616
22:02:09|0.020616
22:02:10|0.020616
22:02:11|0.020616
22:02:11|0.02059
22:02:12|0.020594
22:02:14|0.020596
22:02:15|0.020596
22:02:16|0.020596
22:02:17|0.020596
22:02:18|0.020594
22:02:19|0.020602
22:02:20|0.020593
22:02:22|0.020593
22:02:22|0.020587
22:02:23|0.020601
22:02:24|0.020609
22:02:25|0.020609
22:02:26|0.020607
22:02:27|0.020607
22:02:28|0.020607
22:02:29|0.020607
22:02:30|0.020607
22:02:31|0.020607
22:02:32|0.020573
22:02:33|0.020572
22:02:34|0.020573
22:02:35|0.020573
22:02:37|0.020573
22:02:37|0.020573
22:02:38|0.020576
22:02:39|0.020589
22:02:40|0.020589
22:02:41|0.020589
22:02:43|0.020589
22:02:44|0.020589
22:02:45|0.020589
22:02:47|0.020589
22:02:47|0.020589
22:02:48|0.020589
22:02:50|0.02057
22:02:51|0.02057
22:02:52|0.02057
22:02:53|0.02057
22:02:54|0.020576
22:02:55|0.020566
22:02:56|0.020555
22:02:57|0.020563
22:02:58|0.020575
22:02:59|0.020575
22:03:00|0.020555
22:03:02|0.020555
22:03:03|0.020557
22:03:05|0.020557
22:03:05|0.020564
22:03:06|0.020564
22:03:07|0.020564
22:03:08|0.020564
22:03:10|0.020564
22:03:11|0.020564
22:03:12|0.020564
22:03:12|0.020564
22:03:14|0.020564
22:03:14|0.020564
22:03:16|0.020565
22:03:17|0.020565
22:03:18|0.020565
22:03:18|0.020585
22:03:20|0.020595
22:03:20|0.020591
22:03:22|0.020591
22:03:23|0.020591
22:03:24|0.020602
22:03:25|0.02061
22:03:26|0.02061
22:03:26|0.020614
22:03:27|0.020615
22:03:29|0.020615
22:03:30|0.020615
22:03:31|0.020615
22:03:31|0.020615
22:03:32|0.020615
22:03:34|0.020615
22:03:35|0.020615
22:03:36|0.020619
22:03:37|0.020619
22:03:38|0.020619
22:03:39|0.020619
22:03:40|0.020619
22:03:41|0.020619
22:03:43|0.020619
22:03:45|0.020629
22:03:45|0.020629
22:03:47|0.020629
22:03:48|0.020629
22:03:49|0.020621
22:03:50|0.020621
22:03:50|0.020621
22:03:52|0.020626
22:03:52|0.020626
22:03:55|0.020626
22:03:55|0.020626
22:03:57|0.020625
22:03:58|0.020625
22:03:58|0.020625
22:03:59|0.020625
22:04:01|0.020625
22:04:02|0.020625
22:04:03|0.020625
22:04:04|0.020629
22:04:05|0.020629
22:04:06|0.020615
22:04:07|0.020629
22:04:09|0.020629
22:04:10|0.020629
22:04:10|0.020629
22:04:12|0.020629
22:04:12|0.020629
22:04:14|0.020629
22:04:15|0.020631
22:04:16|0.020634
22:04:17|0.020633
22:04:18|0.020633
22:04:19|0.020634
22:04:20|0.020634
22:04:21|0.020638
22:04:23|0.020638
22:04:24|0.020642
22:04:25|0.020642
22:04:25|0.020642
22:04:27|0.020628
22:04:27|0.020628
22:04:28|0.020628
22:04:29|0.020628
22:04:31|0.020628
22:04:32|0.020628
22:04:33|0.020628
22:04:34|0.020628
22:04:34|0.02064
22:04:35|0.02064
22:04:36|0.02064
22:04:38|0.02064
22:04:38|0.02064
22:04:40|0.020638
22:04:41|0.020636
22:04:42|0.020636
22:04:44|0.020654
22:04:45|0.020654
22:04:47|0.020644
22:04:48|0.020644
22:04:48|0.020652
22:04:50|0.020635
22:04:50|0.020635
22:04:52|0.020635
22:04:53|0.02064
22:04:54|0.02064
22:04:56|0.02064
22:04:56|0.02064
22:04:58|0.02064
22:04:58|0.02064
22:05:00|0.020644
22:05:01|0.020646
22:05:02|0.020654
22:05:03|0.020654
22:05:04|0.020654
22:05:05|0.020662
22:05:06|0.020662
22:05:07|0.020662
22:05:08|0.020647
22:05:09|0.020647
22:05:10|0.020647
22:05:11|0.020647
22:05:13|0.020647
22:05:13|0.020658
22:05:14|0.020667
22:05:15|0.020667
22:05:16|0.020658
22:05:17|0.020657
22:05:18|0.020657
22:05:20|0.020657
22:05:20|0.020665
22:05:21|0.020669
22:05:22|0.020663
22:05:23|0.020677
22:05:24|0.020678
22:05:26|0.020678
22:05:26|0.020671
22:05:28|0.020671
22:05:28|0.020668
22:05:29|0.020667
22:05:30|0.020667
22:05:32|0.020658
22:05:33|0.020658
22:05:34|0.020658
22:05:35|0.020658
22:05:36|0.020666
22:05:37|0.020666
22:05:38|0.02066
22:05:39|0.02066
22:05:40|0.02066
22:05:41|0.02066
22:05:42|0.02066
22:05:43|0.020667
22:05:44|0.020677
22:05:45|0.020669
22:05:47|0.020669
22:05:47|0.020669
22:05:48|0.020669
22:05:49|0.020669
22:05:51|0.020669
22:05:51|0.020665
22:05:52|0.020665
22:05:53|0.020665
22:05:54|0.020665
22:05:56|0.020665
22:05:56|0.02067
22:05:58|0.02067
22:05:58|0.020678
22:06:00|0.020678
22:06:01|0.020678
22:06:02|0.020678
22:06:03|0.02068
22:06:04|0.020683
22:06:05|0.020685
22:06:06|0.020685
22:06:07|0.020685
22:06:08|0.020685
22:06:10|0.020685
22:06:10|0.020685
22:06:11|0.020683
22:06:12|0.020683
22:06:13|0.020683
22:06:14|0.020683
22:06:15|0.020683
22:06:17|0.020679
22:06:18|0.020679
22:06:18|0.020678
22:06:20|0.020671
22:06:20|0.020671
22:06:22|0.020686
22:06:23|0.020686
22:06:23|0.020685
22:06:24|0.020685
22:06:26|0.020685
22:06:26|0.020685
22:06:28|0.020685
22:06:28|0.020685
22:06:29|0.020685
22:06:31|0.020685
22:06:32|0.020685
22:06:32|0.020685
22:06:34|0.020685
22:06:35|0.020687
22:06:36|0.020687
22:06:37|0.020686
22:06:38|0.020686
22:06:39|0.020686
22:06:40|0.020686
22:06:41|0.020686
22:06:42|0.020687
22:06:43|0.020687
22:06:44|0.020687
22:06:46|0.020687
22:06:46|0.020687
22:06:48|0.020687
22:06:49|0.020683
22:06:50|0.020687
22:06:51|0.020687
22:06:53|0.020687
22:06:53|0.020687
22:06:54|0.020687
22:06:56|0.020687
22:06:56|0.020687
22:06:57|0.020687
22:06:59|0.020687
22:06:59|0.020695
22:07:00|0.020695
22:07:02|0.020695
22:07:03|0.020699
22:07:04|0.020716
22:07:06|0.020713
22:07:07|0.02075
22:07:07|0.020757
22:07:08|0.02077
22:07:10|0.020764
22:07:11|0.020762
22:07:11|0.020765
22:07:13|0.020767
22:07:14|0.020765
22:07:16|0.020765
22:07:17|0.020767
22:07:17|0.020767
22:07:18|0.020772
22:07:20|0.020774
22:07:20|0.020774
22:07:22|0.020775
22:07:22|0.020779
22:07:24|0.020789
22:07:24|0.020789
22:07:25|0.020781
22:07:26|0.020787
22:07:27|0.020789
22:07:28|0.020789
22:07:29|0.020789
22:07:30|0.020782
22:07:31|0.020782
22:07:32|0.020781
22:07:34|0.020781
22:07:34|0.020781
22:07:35|0.020788
22:07:37|0.020788
22:07:38|0.020788
22:07:39|0.020761
22:07:40|0.020761
22:07:41|0.020757
22:07:42|0.020761
22:07:43|0.020772
22:07:45|0.02078
22:07:46|0.02078
22:07:47|0.02078
22:07:47|0.020784
22:07:50|0.020784
22:07:50|0.020784
22:07:52|0.020786
22:07:53|0.020786
22:07:53|0.020786
22:07:55|0.020786
22:07:56|0.020786
22:07:57|0.02078
22:07:57|0.020798
22:07:58|0.0208
22:08:00|0.0208
22:08:00|0.0208
22:08:02|0.020811
22:08:02|0.020811
22:08:04|0.020811
22:08:05|0.020811
22:08:06|0.0208
22:08:07|0.020802
22:08:08|0.020818
22:08:09|0.020803
22:08:10|0.020803
22:08:11|0.020803
22:08:12|0.020803
22:08:13|0.020811
22:08:15|0.02081
22:08:16|0.02081
22:08:16|0.02081
22:08:18|0.020822
22:08:19|0.02082
22:08:19|0.02082
22:08:21|0.02082
22:08:22|0.020825
22:08:23|0.020825
22:08:24|0.020823
22:08:25|0.020823
22:08:26|0.020832
22:08:27|0.020832
22:08:28|0.020834
22:08:29|0.020839
22:08:30|0.020853
22:08:31|0.020833
22:08:32|0.020837
22:08:33|0.020837
22:08:34|0.020842
22:08:35|0.020842
22:08:37|0.020852
22:08:38|0.020841
22:08:38|0.020841
22:08:40|0.020841
22:08:41|0.020841
22:08:42|0.020848
22:08:42|0.020851
22:08:45|0.020857
22:08:45|0.020855
22:08:47|0.020855
22:08:47|0.020856
22:08:49|0.020853
22:08:49|0.020852
22:08:51|0.020858
22:08:53|0.020861
22:08:54|0.020861
22:08:55|0.020869
22:08:55|0.020869
22:08:57|0.020869
22:08:58|0.020869
22:08:58|0.020858
22:08:59|0.020869
22:09:00|0.020867
22:09:02|0.020867
22:09:03|0.020868
22:09:04|0.02086
22:09:05|0.020856
22:09:05|0.020851
22:09:07|0.020838
22:09:08|0.020834
22:09:10|0.020833
22:09:11|0.020833
22:09:11|0.02082
22:09:13|0.02082
22:09:14|0.02083
22:09:15|0.020827
22:09:15|0.020827
22:09:16|0.020827
22:09:18|0.020827
22:09:19|0.020817
22:09:19|0.020817
22:09:21|0.020817
22:09:22|0.020818
22:09:23|0.020818
22:09:24|0.020838
22:09:25|0.020838
22:09:26|0.020832
22:09:27|0.02085
22:09:28|0.02085
22:09:29|0.020824
22:09:30|0.020818
22:09:31|0.020832
22:09:32|0.020832
22:09:33|0.020832
22:09:34|0.020825
22:09:35|0.020825
22:09:36|0.020825
22:09:37|0.020825
22:09:38|0.020837
22:09:39|0.020837
22:09:40|0.020837
22:09:41|0.020838
22:09:42|0.020828
22:09:43|0.020846
22:09:44|0.020846
22:09:46|0.020845
22:09:47|0.020832
22:09:48|0.020832
22:09:49|0.020832
22:09:50|0.020853
22:09:51|0.020843
22:09:52|0.020842
22:09:53|0.020842
22:09:55|0.020842
22:09:56|0.020842
22:09:57|0.020857
22:09:59|0.020836
22:10:00|0.020813
22:10:00|0.020813
22:10:02|0.020806
22:10:02|0.020801
22:10:03|0.020809
22:10:04|0.020796
22:10:05|0.020796
22:10:06|0.020787
22:10:07|0.020786
22:10:09|0.020777
22:10:09|0.020768
22:10:10|0.020768
22:10:12|0.020768
22:10:12|0.020754
22:10:13|0.020754
22:10:15|0.020762
22:10:16|0.020762
22:10:17|0.020763
22:10:18|0.020775
22:10:18|0.020787
22:10:20|0.020796
22:10:21|0.02082
22:10:22|0.02082
22:10:23|0.020811
22:10:24|0.020815
22:10:25|0.020815
22:10:27|0.020819
22:10:28|0.020819
22:10:28|0.020819
22:10:29|0.020819
22:10:30|0.020819
22:10:32|0.020819
22:10:32|0.020792
22:10:33|0.020807
22:10:35|0.020807
22:10:36|0.020807
22:10:36|0.0208
22:10:38|0.0208
22:10:39|0.0208
22:10:40|0.0208
22:10:41|0.0208
22:10:42|0.0208
22:10:43|0.020809
22:10:44|0.020809
22:10:45|0.020809
22:10:47|0.020809
22:10:47|0.020809
22:10:49|0.020798
22:10:51|0.020805
22:10:52|0.020799
22:10:53|0.02079
22:10:53|0.02079
22:10:55|0.02081
22:10:56|0.020806
22:10:57|0.020811
22:10:58|0.020811
22:10:59|0.020811
22:11:00|0.020811
22:11:01|0.020807
22:11:03|0.020806
22:11:03|0.020801
22:11:05|0.020798
22:11:06|0.020798
22:11:06|0.020798
22:11:07|0.020807
22:11:09|0.020816
22:11:10|0.020801
22:11:10|0.020801
22:11:12|0.020801
22:11:13|0.020801
22:11:14|0.020796
22:11:14|0.020778
22:11:16|0.020761
22:11:16|0.020761
22:11:17|0.020758
22:11:18|0.020762
22:11:20|0.020762
22:11:21|0.020762
22:11:22|0.020783
22:11:23|0.020783
22:11:24|0.020795
22:11:25|0.020795
22:11:26|0.020795
22:11:27|0.020739
22:11:28|0.020737
22:11:29|0.020738
22:11:30|0.020742
22:11:31|0.020742
22:11:33|0.020748
22:11:34|0.020753
22:11:34|0.020757
22:11:35|0.020757
22:11:37|0.020757
22:11:38|0.020757
22:11:38|0.020736
22:11:39|0.020736
22:11:41|0.020745
22:11:41|0.020745
22:11:42|0.020744
22:11:43|0.020757
22:11:45|0.020753
22:11:47|0.020764
22:11:48|0.020766
22:11:49|0.020766
22:11:50|0.020766
22:11:51|0.020766
22:11:52|0.020773
22:11:53|0.020771
22:11:54|0.020767
22:11:56|0.020767
22:11:57|0.020767
22:11:58|0.020767
22:11:59|0.020767
22:11:59|0.020769
22:12:01|0.020768
22:12:02|0.020766
22:12:03|0.020769
22:12:04|0.020769
22:12:05|0.020772
22:12:06|0.020772
22:12:07|0.020761
22:12:08|0.020762
22:12:09|0.020762
22:12:11|0.020762
22:12:11|0.020762
22:12:13|0.020752
22:12:14|0.020747
22:12:15|0.020747
22:12:15|0.020749
22:12:16|0.020749
22:12:17|0.020749
22:12:18|0.020761
22:12:19|0.020758
22:12:20|0.020758
22:12:22|0.02076
22:12:22|0.02076
22:12:23|0.020773
22:12:25|0.020773
22:12:26|0.020773
22:12:26|0.020773
22:12:28|0.02078
22:12:29|0.02078
22:12:30|0.020785
22:12:31|0.020785
22:12:32|0.020785
22:12:33|0.020792
22:12:34|0.020792
22:12:36|0.020792
22:12:36|0.020792
22:12:37|0.020792
22:12:39|0.020793
22:12:39|0.020808
22:12:40|0.020808
22:12:41|0.020808
22:12:42|0.020808
22:12:43|0.020813
22:12:44|0.020813
22:12:46|0.020804
22:12:47|0.02081
22:12:48|0.02081
22:12:49|0.02081
22:12:51|0.020814
22:12:52|0.020814
22:12:53|0.020814
22:12:54|0.020814
22:12:55|0.020814
22:12:56|0.020814
22:12:57|0.020814
22:12:58|0.020819
22:12:59|0.020819
22:13:00|0.020819
22:13:01|0.020819
22:13:02|0.020816
22:13:04|0.020818
22:13:04|0.020824
22:13:05|0.020825
22:13:07|0.020838
22:13:08|0.020835
22:13:08|0.020836
22:13:09|0.020838
22:13:10|0.020838
22:13:12|0.020838
22:13:13|0.020844
22:13:14|0.02083
22:13:15|0.02083
22:13:15|0.02083
22:13:17|0.020841
22:13:17|0.020856
22:13:18|0.020849
22:13:19|0.020849
22:13:21|0.020851
22:13:22|0.020856
22:13:23|0.02085
22:13:24|0.020869
22:13:25|0.020869
22:13:26|0.020869
22:13:27|0.020858
22:13:28|0.020858
22:13:29|0.020857
22:13:30|0.02087
22:13:31|0.02087
22:13:32|0.020844
22:13:33|0.020844
22:13:34|0.020844
22:13:35|0.020841
22:13:36|0.020841
22:13:37|0.020828
22:13:38|0.020801
22:13:39|0.020801
22:13:40|0.020801
22:13:41|0.020824
22:13:42|0.020824
22:13:43|0.020839
22:13:44|0.020841
22:13:45|0.020841
22:13:47|0.020816
22:13:48|0.020816
22:13:49|0.020816
22:13:50|0.020816
22:13:51|0.020815
22:13:53|0.020815
22:13:54|0.020815
22:13:55|0.020815
22:13:56|0.020815
22:13:57|0.020815
22:13:58|0.020802
22:13:59|0.020814
22:14:00|0.020814
22:14:02|0.020803
22:14:02|0.020803
22:14:03|0.020803
22:14:04|0.020819
22:14:05|0.020819
22:14:07|0.020819
22:14:07|0.020824
22:14:09|0.020824
22:14:09|0.020833
22:14:11|0.020833
22:14:12|0.020833
22:14:13|0.020815
22:14:14|0.020815
22:14:14|0.020815
22:14:16|0.020815
22:14:16|0.020815
22:14:18|0.020822
22:14:19|0.020822
22:14:20|0.020822
22:14:21|0.020832
22:14:22|0.020839
22:14:23|0.020842
22:14:24|0.020842
22:14:25|0.020842
22:14:26|0.020842
22:14:27|0.020842
22:14:28|0.020842
22:14:29|0.020842
22:14:30|0.020842
22:14:31|0.020838
22:14:32|0.020832
22:14:33|0.020832
22:14:35|0.020832
22:14:35|0.020832
22:14:37|0.020814
22:14:38|0.020814
22:14:39|0.020814
22:14:40|0.020802
22:14:40|0.020808
22:14:42|0.020814
22:14:43|0.020823
22:14:44|0.020828
22:14:44|0.020819
22:14:47|0.020819
22:14:48|0.020819
22:14:49|0.020819
22:14:50|0.020819
22:14:51|0.020816
22:14:52|0.020816
22:14:54|0.02082
22:14:55|0.020835
22:14:56|0.020835
22:14:57|0.020835
22:14:58|0.020831
22:14:59|0.020831
22:14:59|0.020831
22:15:01|0.020834
22:15:02|0.020839
22:15:03|0.020839
22:15:04|0.020832
22:15:05|0.020832
22:15:07|0.020832
22:15:08|0.020812
22:15:08|0.020812
22:15:09|0.020812
22:15:11|0.020812
22:15:11|0.020777
22:15:12|0.020757
22:15:13|0.020761
22:15:14|0.020759
22:15:15|0.020759
22:15:17|0.020759
22:15:18|0.020759
22:15:19|0.020769
22:15:20|0.020769
22:15:21|0.020762
22:15:22|0.020764
22:15:23|0.020764
22:15:24|0.020778
22:15:25|0.020767
22:15:26|0.02077
22:15:27|0.02077
22:15:28|0.02077
22:15:29|0.02076
22:15:30|0.02076
22:15:31|0.02077
22:15:33|0.02077
22:15:33|0.020775
22:15:35|0.020777
22:15:36|0.020777
22:15:37|0.020777
22:15:37|0.020757
22:15:38|0.020747
22:15:39|0.02075
22:15:40|0.02075
22:15:42|0.02075
22:15:42|0.02075
22:15:43|0.020764
22:15:44|0.020768
22:15:45|0.020768
22:15:46|0.020768
22:15:48|0.020768
22:15:48|0.020766
22:15:49|0.020766
22:15:52|0.02077
22:15:52|0.02077
22:15:54|0.02077
22:15:55|0.020758
22:15:55|0.020758
22:15:57|0.020745
22:15:57|0.020756
22:15:59|0.020756
22:16:00|0.020756
22:16:01|0.020744
22:16:02|0.020744
22:16:03|0.020761
22:16:04|0.020755
22:16:05|0.020736
22:16:06|0.020745
22:16:07|0.020745
22:16:08|0.020766
22:16:09|0.020765
22:16:11|0.020765
22:16:11|0.02077
22:16:12|0.02077
22:16:14|0.02078
22:16:14|0.02078
22:16:16|0.02078
22:16:16|0.020787
22:16:18|0.020787
22:16:18|0.020786
22:16:20|0.020786
22:16:21|0.020786
22:16:21|0.020808
22:16:23|0.020808
22:16:24|0.02081
22:16:25|0.020817
22:16:26|0.020817
22:16:27|0.020817
22:16:28|0.020817
22:16:29|0.020806
22:16:30|0.020806
22:16:31|0.020806
22:16:32|0.020806
22:16:34|0.020793
22:16:35|0.020768
22:16:36|0.020766
22:16:36|0.020766
22:16:38|0.020766
22:16:38|0.020758
22:16:39|0.020758
22:16:41|0.020753
22:16:42|0.020753
22:16:43|0.020784
22:16:44|0.020784
22:16:45|0.020784
22:16:46|0.020784
22:16:47|0.020784
22:16:48|0.020784
22:16:50|0.020794
22:16:51|0.020794
22:16:52|0.020794
22:16:53|0.020794
22:16:54|0.020794
22:16:55|0.020794
22:16:56|0.02079
22:16:58|0.02079
22:16:59|0.020787
22:17:00|0.020787
22:17:01|0.020774
22:17:02|0.020774
22:17:03|0.020784
22:17:04|0.020791
22:17:05|0.020791
22:17:06|0.020803
22:17:07|0.020781
22:17:08|0.020781
22:17:10|0.020781
22:17:10|0.020785
22:17:11|0.020785
22:17:12|0.020785
22:17:14|0.020776
22:17:14|0.020776
22:17:15|0.020776
22:17:16|0.020763
22:17:18|0.020763
22:17:18|0.020748
22:17:20|0.020748
22:17:21|0.020748
22:17:22|0.020772
22:17:23|0.020782
22:17:24|0.020781
22:17:24|0.020781
22:17:26|0.020781
22:17:27|0.020781
22:17:28|0.020781
22:17:29|0.020757
22:17:30|0.020757
22:17:31|0.020757
22:17:32|0.020746
22:17:33|0.020746
22:17:34|0.020746
22:17:35|0.020746
22:17:36|0.020725
22:17:37|0.020737
22:17:38|0.020737
22:17:39|0.020737
22:17:40|0.020737
22:17:41|0.020737
22:17:42|0.020739
22:17:43|0.020759
22:17:44|0.020759
22:17:46|0.020759
22:17:47|0.020759
22:17:47|0.020759
22:17:49|0.020746
22:17:50|0.020758
22:17:51|0.020749
22:17:53|0.020756
22:17:54|0.020756
22:17:55|0.020756
22:17:56|0.020763
22:17:57|0.020763
22:17:58|0.020763
22:17:59|0.020764
22:18:00|0.020764
22:18:01|0.020764
22:18:02|0.020764
22:18:03|0.020762
22:18:04|0.020767
22:18:06|0.020781
22:18:07|0.020753
22:18:08|0.020744
22:18:09|0.020732
22:18:10|0.020732
22:18:11|0.020715
22:18:12|0.020727
22:18:13|0.020728
22:18:14|0.020735
22:18:15|0.020735
22:18:16|0.02074
22:18:17|0.020746
22:18:18|0.020753
22:18:19|0.020753
22:18:20|0.020769
22:18:21|0.020779
22:18:22|0.020773
22:18:23|0.020775
22:18:24|0.020775
22:18:25|0.020773
22:18:26|0.020774
22:18:27|0.02078
22:18:28|0.020788
22:18:29|0.020788
22:18:31|0.020788
22:18:31|0.020788
22:18:32|0.020786
22:18:33|0.020768
22:18:35|0.020776
22:18:35|0.020776
22:18:36|0.020776
22:18:38|0.020776
22:18:38|0.020776
22:18:40|0.020776
22:18:41|0.020776
22:18:41|0.020776
22:18:42|0.020776
22:18:44|0.020778
22:18:45|0.020778
22:18:45|0.020778
22:18:46|0.020778
22:18:48|0.020791
22:18:50|0.020786
22:18:51|0.020791
22:18:52|0.020791
22:18:53|0.020791
22:18:55|0.020781
22:18:56|0.020781
22:18:57|0.020781
22:18:58|0.020781
22:19:00|0.020786
22:19:01|0.020786
22:19:02|0.020786
22:19:04|0.020805
22:19:05|0.020806
22:19:05|0.020795
22:19:06|0.02081
22:19:08|0.02081
22:19:09|0.02081
22:19:09|0.02081
22:19:11|0.02081
22:19:12|0.02081
22:19:13|0.02081
22:19:13|0.02081
22:19:14|0.02081
22:19:16|0.02081
22:19:16|0.020787
22:19:18|0.020787
22:19:19|0.02078
22:19:20|0.02078
22:19:21|0.020775
22:19:21|0.020795
22:19:23|0.020795
22:19:24|0.020798
22:19:25|0.020798
22:19:27|0.020798
22:19:28|0.020798
22:19:29|0.020798
22:19:30|0.020798
22:19:30|0.020798
22:19:31|0.020798
22:19:33|0.020798
22:19:34|0.020798
22:19:35|0.0208
22:19:36|0.0208
22:19:37|0.020798
22:19:38|0.020798
22:19:39|0.020798
22:19:40|0.020803
22:19:41|0.020803
22:19:42|0.020803
22:19:43|0.020803
22:19:44|0.020811
22:19:45|0.020816
22:19:46|0.020816
22:19:47|0.020819
22:19:48|0.020819
22:19:50|0.020819
22:19:51|0.020819
22:19:52|0.020819
22:19:54|0.020819
22:19:55|0.020819
22:19:56|0.020819
22:19:58|0.020789
22:19:58|0.02079
22:20:00|0.02079
22:20:02|0.020788
22:20:03|0.020775
22:20:04|0.020794
22:20:05|0.020795
22:20:06|0.020795
22:20:07|0.020795
22:20:08|0.020795
22:20:09|0.020795
22:20:10|0.020798
22:20:11|0.020798
22:20:11|0.020798
22:20:12|0.020802
22:20:14|0.020818
22:20:15|0.020818
22:20:16|0.020818
22:20:17|0.020811
22:20:18|0.020811
22:20:19|0.020811
22:20:20|0.020811
22:20:21|0.020819
22:20:22|0.02082
22:20:23|0.02082
22:20:24|0.020831
22:20:25|0.020831
22:20:26|0.020831
22:20:27|0.020831
22:20:28|0.020831
22:20:29|0.020836
22:20:30|0.020821
22:20:31|0.020821
22:20:32|0.020821
22:20:33|0.020821
22:20:34|0.020821
22:20:35|0.020821
22:20:36|0.02083
22:20:37|0.02081
22:20:38|0.02081
22:20:39|0.020816
22:20:40|0.020816
22:20:42|0.020816
22:20:42|0.020816
22:20:44|0.02083
22:20:45|0.02083
22:20:45|0.02083
22:20:47|0.02083
22:20:48|0.02083
22:20:50|0.020812
22:20:50|0.020812
22:20:52|0.020812
22:20:53|0.020827
22:20:54|0.020816
22:20:56|0.020816
22:20:57|0.020816
22:20:57|0.020816
22:20:58|0.020816
22:20:59|0.020816
22:21:00|0.020816
22:21:02|0.020816
22:21:02|0.020816
22:21:03|0.020816
22:21:05|0.020825
22:21:06|0.020803
22:21:07|0.020803
22:21:09|0.020819
22:21:10|0.020819
22:21:11|0.020819
22:21:12|0.020819
22:21:13|0.020819
22:21:14|0.020819
22:21:15|0.020782
22:21:16|0.020778
22:21:17|0.020789
22:21:18|0.020795
22:21:19|0.020795
22:21:20|0.020795
22:21:21|0.020794
22:21:22|0.02081
22:21:23|0.02081
22:21:24|0.020814
22:21:25|0.020814
22:21:26|0.020814
22:21:27|0.020814
22:21:28|0.020814
22:21:30|0.020814
22:21:31|0.020802
22:21:31|0.020802
22:21:33|0.020802
22:21:34|0.020795
22:21:34|0.020795
22:21:35|0.020786
22:21:37|0.020786
22:21:37|0.020786
22:21:38|0.020786
22:21:40|0.020785
22:21:41|0.020775
22:21:41|0.020775
22:21:43|0.020775
22:21:45|0.020785
22:21:45|0.020785
22:21:46|0.020785
22:21:47|0.020785
22:21:49|0.020785
22:21:51|0.020785
22:21:52|0.020785
22:21:52|0.020785
22:21:54|0.020785
22:21:54|0.020785
22:21:56|0.020785
22:21:57|0.020777
22:21:58|0.020777
22:21:59|0.020777
22:22:00|0.020777
22:22:01|0.020777
22:22:03|0.020775
22:22:03|0.020775
22:22:05|0.020785
22:22:05|0.020785
22:22:07|0.020785
22:22:08|0.020785
22:22:09|0.020785
22:22:09|0.020771
22:22:10|0.020771
22:22:11|0.020771
22:22:12|0.020771
22:22:13|0.020771
22:22:15|0.020795
22:22:15|0.020795
22:22:17|0.020795
22:22:18|0.020795
22:22:20|0.020809
22:22:20|0.020811
22:22:22|0.020816
22:22:23|0.020816
22:22:23|0.020832
22:22:24|0.020832
22:22:25|0.020832
22:22:26|0.020832
22:22:27|0.020832
22:22:29|0.020832
22:22:29|0.020832
22:22:31|0.020801
22:22:31|0.020801
22:22:32|0.020795
22:22:34|0.020783
22:22:35|0.020783
22:22:35|0.020783
22:22:37|0.020783
22:22:38|0.020766
22:22:39|0.020766
22:22:40|0.020771
22:22:41|0.020771
22:22:42|0.020766
22:22:43|0.020766
22:22:44|0.020769
22:22:45|0.020769
22:22:46|0.020769
22:22:47|0.020799
22:22:48|0.020799
22:22:49|0.020799
22:22:50|0.020799
22:22:52|0.020799
22:22:53|0.020799
22:22:54|0.020799
22:22:55|0.020799
22:22:56|0.020799
22:22:57|0.020779
22:22:58|0.020779
22:22:59|0.020788
22:23:00|0.020788
22:23:01|0.020788
22:23:02|0.020788
22:23:04|0.020788
22:23:05|0.020791
22:23:06|0.020779
22:23:07|0.020779
22:23:08|0.020779
22:23:09|0.020779
22:23:10|0.020779
22:23:11|0.020779
22:23:12|0.020766
22:23:13|0.020766
22:23:14|0.020755
22:23:15|0.020755
22:23:16|0.020755
22:23:17|0.020755
22:23:19|0.020755
22:23:19|0.020751
22:23:20|0.020751
22:23:22|0.020766
22:23:22|0.020766
22:23:24|0.020767
22:23:24|0.020767
22:23:25|0.020767
22:23:27|0.020767
22:23:28|0.020767
22:23:28|0.020761
22:23:29|0.020761
22:23:31|0.020761
22:23:32|0.020761
22:23:33|0.020761
22:23:34|0.020771
22:23:35|0.020771
22:23:36|0.020771
22:23:38|0.020771
22:23:39|0.020775
22:23:40|0.020785
22:23:41|0.020785
22:23:42|0.020785
22:23:43|0.020765
22:23:44|0.020774
22:23:44|0.020774
22:23:46|0.020774
22:23:47|0.020778
22:23:48|0.020778
22:23:49|0.020771
22:23:50|0.020776
22:23:51|0.020763
22:23:53|0.02075
22:23:54|0.020751
22:23:55|0.020751
22:23:56|0.020751
22:23:57|0.020751
22:23:58|0.020751
22:23:59|0.020762
22:24:00|0.020762
22:24:02|0.020762
22:24:03|0.020762
22:24:04|0.020762
22:24:05|0.020762
22:24:06|0.020762
22:24:07|0.020778
22:24:08|0.020778
22:24:09|0.020778
22:24:10|0.020778
22:24:11|0.020778
22:24:13|0.020778
22:24:14|0.020778
22:24:15|0.020778
22:24:15|0.020777
22:24:16|0.020778
22:24:17|0.020778
22:24:19|0.020795
22:24:19|0.020795
22:24:21|0.020795
22:24:21|0.020804
22:24:23|0.020804
22:24:23|0.020811
22:24:25|0.020811
22:24:26|0.020811
22:24:27|0.020811
22:24:27|0.020811
22:24:29|0.020811
22:24:30|0.020786
22:24:31|0.020778
22:24:33|0.020778
22:24:33|0.020778
22:24:35|0.020778
22:24:36|0.020778
22:24:37|0.020778
22:24:38|0.020778
22:24:39|0.020778
22:24:40|0.020778
22:24:41|0.020778
22:24:42|0.020777
22:24:42|0.020777
22:24:44|0.020786
22:24:44|0.020786
22:24:46|0.020786
22:24:47|0.020793
22:24:47|0.020793
22:24:49|0.020793
22:24:49|0.020793
22:24:52|0.020793
22:24:53|0.020777
22:24:54|0.020788
22:24:55|0.020788
22:24:56|0.020788
22:24:57|0.020772
22:24:59|0.020768
22:24:59|0.020768
22:25:01|0.020768
22:25:01|0.020758
22:25:03|0.020751
22:25:04|0.020751
22:25:04|0.02076
22:25:05|0.02076
22:25:07|0.020763
22:25:07|0.020763
22:25:09|0.020771
22:25:10|0.020771
22:25:11|0.020771
22:25:12|0.020771
22:25:13|0.020763
22:25:14|0.020763
22:25:15|0.020763
22:25:17|0.02076
22:25:17|0.020765
22:25:19|0.020759
22:25:19|0.020741
22:25:20|0.020737
22:25:21|0.020753
22:25:23|0.020753
22:25:23|0.020755
22:25:24|0.020755
22:25:25|0.020755
22:25:26|0.020755
22:25:27|0.020755
22:25:28|0.020755
22:25:29|0.020755
22:25:30|0.020755
22:25:32|0.020755
22:25:32|0.020756
22:25:34|0.020727
22:25:35|0.020726
22:25:35|0.020726
22:25:37|0.020721
22:25:38|0.020721
22:25:38|0.020741
22:25:40|0.02073
22:25:41|0.020733
22:25:42|0.020733
22:25:43|0.020737
22:25:44|0.020755
22:25:45|0.020755
22:25:46|0.020757
22:25:47|0.020757
22:25:48|0.020757
22:25:49|0.020757
22:25:51|0.020757
22:25:53|0.020757
22:25:54|0.02073
22:25:55|0.020718
22:25:57|0.02073
22:25:58|0.02073
22:25:58|0.02073
22:25:59|0.02073
22:26:01|0.020737
22:26:02|0.020737
22:26:03|0.020737
22:26:04|0.020737
22:26:05|0.020746
22:26:06|0.020746
22:26:07|0.020746
22:26:08|0.020738
22:26:09|0.020738
22:26:11|0.020741
22:26:12|0.020741
22:26:13|0.020741
22:26:14|0.020741
22:26:15|0.020741
22:26:17|0.020733
22:26:17|0.020733
22:26:18|0.020738
22:26:19|0.020738
22:26:21|0.020738
22:26:21|0.020748
22:26:23|0.020748
22:26:23|0.020754
22:26:24|0.020755
22:26:25|0.020742
22:26:26|0.020742
22:26:28|0.020713
22:26:28|0.020709
22:26:29|0.020709
22:26:31|0.02072
22:26:31|0.02072
22:26:33|0.02072
22:26:33|0.02072
22:26:35|0.02072
22:26:36|0.02072
22:26:36|0.020729
22:26:37|0.020733
22:26:39|0.020733
22:26:40|0.020733
22:26:40|0.020715
22:26:42|0.020694
22:26:43|0.020694
22:26:44|0.020694
22:26:45|0.0207
22:26:46|0.0207
22:26:47|0.0207
22:26:48|0.020683
22:26:49|0.020694
22:26:50|0.020694
22:26:51|0.020693
22:26:52|0.020694
22:26:53|0.020694
22:26:55|0.020694
22:26:55|0.020694
22:26:57|0.020694
22:26:58|0.020694
22:26:59|0.020694
22:27:00|0.020694
22:27:01|0.020694
22:27:02|0.020694
22:27:03|0.020694
22:27:04|0.020694
22:27:06|0.020694
22:27:07|0.020694
22:27:07|0.020694
22:27:09|0.020712
22:27:10|0.020712
22:27:10|0.020712
22:27:11|0.020725
22:27:12|0.020727
22:27:14|0.020732
22:27:15|0.020732
22:27:16|0.020732
22:27:17|0.020732
22:27:18|0.020732
22:27:19|0.020721
22:27:21|0.020721
22:27:22|0.020734
22:27:22|0.020734
22:27:24|0.020731
22:27:24|0.020731
22:27:25|0.020731
22:27:26|0.020731
22:27:27|0.020731
22:27:29|0.020731
22:27:31|0.020701
22:27:31|0.020719
22:27:32|0.020719
22:27:33|0.020713
22:27:35|0.020713
22:27:35|0.020713
22:27:36|0.020713
22:27:38|0.020713
22:27:38|0.020713
22:27:39|0.020713
22:27:40|0.020713
22:27:42|0.020713
22:27:43|0.020717
22:27:43|0.020728
22:27:44|0.020728
22:27:47|0.020728
22:27:47|0.020728
22:27:49|0.020728
22:27:49|0.020728
22:27:51|0.020731
22:27:53|0.020731
22:27:55|0.020738
22:27:56|0.020738
22:27:57|0.020738
22:27:58|0.020747
22:27:59|0.020737
22:28:01|0.020733
22:28:03|0.020742
22:28:04|0.020742
22:28:04|0.020742
22:28:06|0.020745
22:28:07|0.020745
22:28:07|0.020745
22:28:09|0.020755
22:28:10|0.020755
22:28:11|0.020755
22:28:12|0.020755
22:28:14|0.020745
22:28:14|0.020735
22:28:15|0.020735
22:28:17|0.020735
22:28:18|0.020735
22:28:19|0.020738
22:28:20|0.020738
22:28:21|0.020738
22:28:22|0.020758
22:28:23|0.020758
22:28:24|0.020744
22:28:25|0.020744
22:28:26|0.020744
22:28:27|0.020744
22:28:28|0.020744
22:28:29|0.020748
22:28:30|0.020748
22:28:31|0.020748
22:28:33|0.020748
22:28:33|0.020748
22:28:35|0.020748
22:28:35|0.020748
22:28:37|0.020748
22:28:37|0.020748
22:28:38|0.02074
22:28:40|0.02074
22:28:41|0.020733
22:28:41|0.020733
22:28:43|0.020729
22:28:43|0.020731
22:28:46|0.020731
22:28:47|0.020728
22:28:47|0.020728
22:28:48|0.020735
22:28:49|0.020735
22:28:50|0.020735
22:28:52|0.020745
22:28:54|0.020745
22:28:56|0.020745
22:28:56|0.020745
22:28:58|0.020745
22:28:59|0.020745
22:29:00|0.020745
22:29:01|0.020758
22:29:03|0.020758
22:29:03|0.020758
22:29:05|0.020758
22:29:06|0.020758
22:29:07|0.020758
22:29:08|0.020758
22:29:09|0.020756
22:29:09|0.020756
22:29:11|0.020756
22:29:12|0.020756
22:29:13|0.020756
22:29:14|0.02073
22:29:15|0.02073
22:29:17|0.02073
22:29:17|0.02073
22:29:18|0.02073
22:29:19|0.02073
22:29:20|0.020734
22:29:22|0.02075
22:29:23|0.02075
22:29:24|0.020761
22:29:25|0.020761
22:29:25|0.020761
22:29:26|0.020761
22:29:28|0.020761
22:29:29|0.020761
22:29:29|0.020761
22:29:31|0.020765
22:29:31|0.020765
22:29:32|0.020771
22:29:34|0.020771
22:29:35|0.020788
22:29:36|0.020788
22:29:37|0.020788
22:29:38|0.020784
22:29:39|0.020784
22:29:40|0.020784
22:29:41|0.020784
22:29:43|0.020784
22:29:43|0.020794
22:29:44|0.020794
22:29:45|0.020777
22:29:47|0.020788
22:29:47|0.020788
22:29:49|0.020788
22:29:49|0.020788
22:29:50|0.020788
22:29:52|0.020788
22:29:53|0.020788
22:29:54|0.020767
22:29:55|0.020767
22:29:56|0.020767
22:29:57|0.020767
22:29:58|0.020767
22:30:00|0.020767
22:30:01|0.020765
22:30:02|0.020765
22:30:03|0.020777
22:30:05|0.020777
22:30:05|0.020777
22:30:06|0.020777
22:30:08|0.020772
22:30:09|0.020772
22:30:10|0.020772
22:30:11|0.020777
22:30:12|0.020777
22:30:13|0.020788
22:30:14|0.020788
22:30:15|0.020788
22:30:16|0.0208
22:30:17|0.020791
22:30:18|0.020791
22:30:19|0.020791
22:30:20|0.020791
22:30:21|0.020811
22:30:22|0.020811
22:30:23|0.020811
22:30:24|0.020811
22:30:25|0.020811
22:30:26|0.020811
22:30:27|0.020811
22:30:28|0.020813
22:30:29|0.020813
22:30:30|0.020813
22:30:31|0.020813
22:30:32|0.020809
22:30:34|0.020809
22:30:34|0.020809
22:30:36|0.020809
22:30:37|0.020809
22:30:38|0.020809
22:30:39|0.020815
22:30:41|0.020815
22:30:41|0.020806
22:30:42|0.020799
22:30:43|0.020816
22:30:44|0.020816
22:30:45|0.020816
22:30:46|0.020815
22:30:47|0.020793
22:30:48|0.020793
22:30:49|0.020793
22:30:50|0.020793
22:30:51|0.020781
22:30:53|0.020781
22:30:54|0.020781
22:30:55|0.020781
22:30:56|0.020811
22:30:57|0.020811
22:30:59|0.020805
22:30:59|0.020805
22:31:01|0.020797
22:31:02|0.020797
22:31:03|0.020797
22:31:04|0.020797
22:31:05|0.020797
22:31:06|0.020797
22:31:07|0.020797
22:31:08|0.020797
22:31:09|0.020797
22:31:11|0.020797
22:31:12|0.020797
22:31:12|0.020797
22:31:13|0.020801
22:31:15|0.020801
22:31:15|0.020801
22:31:17|0.020801
22:31:17|0.020801
22:31:19|0.020801
22:31:20|0.020795
22:31:21|0.020787
22:31:22|0.020772
22:31:22|0.020767
22:31:24|0.020767
22:31:25|0.020767
22:31:26|0.020767
22:31:27|0.020767
22:31:28|0.020767
22:31:29|0.020767
22:31:30|0.020767
22:31:31|0.020767
22:31:32|0.020767
22:31:33|0.020767
22:31:34|0.020767
22:31:35|0.020767
22:31:37|0.020767
22:31:37|0.020767
22:31:38|0.02076
22:31:39|0.02076
22:31:40|0.02076
22:31:41|0.02076
22:31:42|0.02076
22:31:43|0.020781
22:31:44|0.020781
22:31:45|0.020781
22:31:46|0.020781
22:31:47|0.020781
22:31:49|0.020781
22:31:49|0.020781
22:31:51|0.020781
22:31:51|0.020781
22:31:53|0.020781
22:31:53|0.020783
22:31:56|0.020783
22:31:56|0.020769
22:31:58|0.020769
22:31:59|0.020769
22:32:00|0.020786
22:32:00|0.020786
22:32:02|0.020796
22:32:03|0.020807
22:32:04|0.020807
22:32:05|0.020807
22:32:06|0.020807
22:32:08|0.020807
22:32:08|0.020797
22:32:10|0.020797
22:32:11|0.020797
22:32:11|0.020797
22:32:13|0.020798
22:32:13|0.02078
22:32:15|0.02078
22:32:15|0.02078
22:32:17|0.02078
22:32:18|0.02078
22:32:19|0.020802
22:32:20|0.020802
22:32:21|0.020802
22:32:22|0.020803
22:32:23|0.020803
22:32:24|0.020803
22:32:25|0.020803
22:32:26|0.020803
22:32:28|0.020803
22:32:28|0.020803
22:32:30|0.020803
22:32:31|0.020803
22:32:31|0.020803
22:32:32|0.020833
22:32:33|0.020833
22:32:35|0.020833
22:32:35|0.020833
22:32:36|0.020833
22:32:37|0.020828
22:32:38|0.020828
22:32:40|0.020828
22:32:40|0.020828
22:32:41|0.020828
22:32:43|0.020828
22:32:43|0.020844
22:32:45|0.020844
22:32:46|0.020844
22:32:46|0.020844
22:32:48|0.020833
22:32:49|0.020833
22:32:49|0.020833
22:32:51|0.020833
22:32:52|0.020833
22:32:52|0.020833
22:32:55|0.020833
22:32:56|0.020833
22:32:56|0.020833
22:32:57|0.020833
22:33:00|0.020842
22:33:01|0.020842
22:33:02|0.020855
22:33:03|0.020863
22:33:03|0.020866
22:33:05|0.020866
22:33:06|0.020876
22:33:07|0.020891
22:33:08|0.020891
22:33:09|0.020891
22:33:10|0.020886
22:33:11|0.020885
22:33:12|0.020888
22:33:12|0.020877
22:33:13|0.020877
22:33:14|0.020866
22:33:16|0.020866
22:33:17|0.020866
22:33:18|0.020866
22:33:19|0.020866
22:33:20|0.020863
22:33:21|0.020865
22:33:22|0.020865
22:33:23|0.020865
22:33:24|0.020865
22:33:25|0.020865
22:33:26|0.020865
22:33:27|0.020865
22:33:29|0.020861
22:33:29|0.020881
22:33:31|0.020881
22:33:32|0.020881
22:33:33|0.020881
22:33:34|0.020881
22:33:35|0.020864
22:33:36|0.020866
22:33:37|0.020866
22:33:38|0.020866
22:33:39|0.020873
22:33:40|0.020879
22:33:41|0.020879
22:33:42|0.020879
22:33:43|0.020879
22:33:45|0.020885
22:33:45|0.020887
22:33:47|0.020887
22:33:47|0.020887
22:33:49|0.020887
22:33:49|0.020887
22:33:50|0.020887
22:33:51|0.020888
22:33:53|0.020888
22:33:54|0.020888
22:33:55|0.020888
22:33:57|0.020888
22:33:58|0.020888
22:33:59|0.02089
22:34:00|0.02089
22:34:01|0.020889
22:34:03|0.020896
22:34:03|0.020896
22:34:04|0.020887
22:34:06|0.020887
22:34:07|0.020877
22:34:08|0.020875
22:34:09|0.020893
22:34:10|0.020883
22:34:11|0.020883
22:34:12|0.020883
22:34:13|0.020883
22:34:14|0.020882
22:34:15|0.020882
22:34:16|0.020882
22:34:17|0.020882
22:34:18|0.020882
22:34:20|0.020883
22:34:21|0.020881
22:34:21|0.020905
22:34:23|0.020893
22:34:23|0.020893
22:34:24|0.020893
22:34:25|0.020893
22:34:26|0.020893
22:34:27|0.020893
22:34:28|0.020893
22:34:30|0.020892
22:34:30|0.020894
22:34:31|0.020894
22:34:32|0.020894
22:34:33|0.020894
22:34:34|0.020895
22:34:36|0.020898
22:34:36|0.020898
22:34:37|0.020898
22:34:38|0.020898
22:34:39|0.020898
22:34:41|0.020893
22:34:42|0.020893
22:34:42|0.020893
22:34:43|0.020897
22:34:44|0.0209
22:34:46|0.0209
22:34:46|0.0209
22:34:47|0.0209
22:34:49|0.020897
22:34:50|0.020897
22:34:50|0.020897
22:34:52|0.020897
22:34:54|0.020897
22:34:55|0.020897
22:34:56|0.020897
22:34:57|0.020897
22:34:58|0.020897
22:34:59|0.020897
22:35:01|0.020897
22:35:01|0.020895
22:35:02|0.020895
22:35:04|0.020891
22:35:04|0.020891
22:35:05|0.020889
22:35:07|0.020889
22:35:07|0.020889
22:35:09|0.020889
22:35:09|0.020889
22:35:11|0.020873
22:35:13|0.020873
22:35:13|0.020873
22:35:14|0.020873
22:35:16|0.020863
22:35:16|0.020863
22:35:17|0.020863
22:35:19|0.020863
22:35:19|0.020874
22:35:20|0.020874
22:35:21|0.020883
22:35:22|0.020878
22:35:24|0.020892
22:35:24|0.020892
22:35:26|0.020892
22:35:26|0.020892
22:35:27|0.020892
22:35:29|0.020892
22:35:30|0.020892
22:35:31|0.020892
22:35:32|0.02088
22:35:32|0.02088
22:35:33|0.02088
22:35:35|0.02088
22:35:36|0.02088
22:35:36|0.02088
22:35:38|0.02088
22:35:38|0.020887
22:35:39|0.020897
22:35:41|0.020897
22:35:42|0.020906
22:35:43|0.020906
22:35:44|0.020896
22:35:45|0.020896
22:35:46|0.020896
22:35:47|0.020896
22:35:48|0.020898
22:35:49|0.020897
22:35:50|0.020876
22:35:51|0.020876
22:35:53|0.020872
22:35:53|0.020872
22:35:55|0.020872
22:35:56|0.020872
22:35:57|0.020872
22:35:58|0.020869
22:36:00|0.020861
22:36:01|0.020855
22:36:02|0.020855
22:36:03|0.020855
22:36:04|0.020855
22:36:05|0.020855
22:36:06|0.020833
22:36:06|0.020833
22:36:08|0.020833
22:36:09|0.020833
22:36:10|0.020833
22:36:11|0.020833
22:36:12|0.020833
22:36:13|0.020833
22:36:14|0.020833
22:36:15|0.020833
22:36:16|0.020833
22:36:17|0.020833
22:36:18|0.020833
22:36:19|0.020833
22:36:20|0.020833
22:36:21|0.020855
22:36:22|0.020855
22:36:24|0.020855
22:36:25|0.020855
22:36:26|0.020855
22:36:27|0.020855
22:36:27|0.020855
22:36:29|0.020863
22:36:30|0.020863
22:36:31|0.020863
22:36:31|0.020863
22:36:32|0.020863
22:36:33|0.020863
22:36:35|0.020863
22:36:36|0.020875
22:36:37|0.020875
22:36:37|0.020875
22:36:39|0.020863
22:36:39|0.020863
22:36:40|0.020863
22:36:42|0.020863
22:36:43|0.020863
22:36:44|0.020866
22:36:45|0.020866
22:36:46|0.020866
22:36:47|0.02086
22:36:48|0.02086
22:36:49|0.02086
22:36:50|0.02086
22:36:51|0.02086
22:36:52|0.020884
22:36:53|0.020884
22:36:55|0.020884
22:36:57|0.020884
22:36:57|0.020884
22:36:59|0.020884
22:37:00|0.020884
22:37:01|0.020884
22:37:01|0.020889
22:37:02|0.020889
22:37:04|0.020889
22:37:05|0.020877
22:37:06|0.020877
22:37:07|0.020877
22:37:08|0.020877
22:37:09|0.020877
22:37:10|0.020877
22:37:11|0.020877
22:37:12|0.020877
22:37:13|0.020877
22:37:15|0.020877
22:37:16|0.020877
22:37:16|0.020877
22:37:17|0.020877
22:37:19|0.020877
22:37:19|0.020877
22:37:20|0.020877
22:37:22|0.020871
22:37:22|0.020871
22:37:24|0.020855
22:37:24|0.020855
22:37:26|0.020855
22:37:26|0.020855
22:37:28|0.020855
22:37:29|0.020864
22:37:30|0.020864
22:37:30|0.020864
22:37:32|0.020864
22:37:33|0.020864
22:37:34|0.020864
22:37:35|0.020864
22:37:36|0.020864
22:37:37|0.020849
22:37:38|0.020849
22:37:39|0.020849
22:37:40|0.020849
22:37:41|0.020861
22:37:42|0.020861
22:37:43|0.020861
22:37:44|0.020855
22:37:45|0.020855
22:37:46|0.020855
22:37:48|0.020855
22:37:48|0.020855
22:37:50|0.020855
22:37:50|0.020855
22:37:51|0.020855
22:37:53|0.020855
22:37:54|0.020855
22:37:55|0.020855
22:37:57|0.020855
22:37:57|0.020855
22:37:59|0.020857
22:38:00|0.020857
22:38:02|0.020844
22:38:03|0.020844
22:38:04|0.020844
22:38:05|0.020844
22:38:06|0.020828
22:38:07|0.020828
22:38:08|0.020847
22:38:09|0.020847
22:38:11|0.020815
22:38:12|0.020815
22:38:13|0.020815
22:38:14|0.020815
22:38:16|0.020815
22:38:17|0.020815
22:38:18|0.020815
22:38:19|0.020815
22:38:19|0.020815
22:38:21|0.020815
22:38:22|0.020816
22:38:23|0.020806
22:38:23|0.020806
22:38:24|0.020806
22:38:26|0.020806
22:38:27|0.020806
22:38:28|0.020804
22:38:29|0.020804
22:38:30|0.020804
22:38:31|0.0208
22:38:32|0.020787
22:38:33|0.020787
22:38:34|0.020787
22:38:35|0.020787
22:38:36|0.020783
22:38:37|0.020783
22:38:39|0.020783
22:38:39|0.020783
22:38:40|0.020783
22:38:42|0.0208
22:38:43|0.0208
22:38:43|0.020805
22:38:44|0.020805
22:38:45|0.020805
22:38:46|0.020805
22:38:47|0.020805
22:38:48|0.020805
22:38:49|0.020805
22:38:50|0.020806
22:38:51|0.020806
22:38:52|0.020806
22:38:53|0.020806
22:38:55|0.020806
22:38:56|0.020806
22:38:58|0.020806
22:38:59|0.020806
22:39:00|0.020806
22:39:02|0.020803
22:39:02|0.020803
22:39:04|0.020803
22:39:05|0.020803
22:39:06|0.020819
22:39:07|0.020819
22:39:08|0.020819
22:39:09|0.020819
22:39:11|0.020813
22:39:11|0.020813
22:39:13|0.020813
22:39:13|0.020813
22:39:15|0.020813
22:39:15|0.020804
22:39:16|0.020804
22:39:18|0.020804
22:39:19|0.020804
22:39:19|0.020804
22:39:21|0.020804
22:39:22|0.020802
22:39:23|0.020802
22:39:24|0.020802
22:39:25|0.020802
22:39:26|0.02078
22:39:27|0.02078
22:39:28|0.02078
22:39:29|0.020786
22:39:30|0.020778
22:39:31|0.020778
22:39:32|0.020778
22:39:33|0.020778
22:39:34|0.020778
22:39:36|0.020771
22:39:36|0.020766
22:39:37|0.020766
22:39:39|0.020766
22:39:40|0.020766
22:39:41|0.020766
22:39:42|0.020766
22:39:42|0.020766
22:39:44|0.020766
22:39:45|0.020766
22:39:45|0.020766
22:39:46|0.020766
22:39:47|0.020766
22:39:49|0.020766
22:39:51|0.020771
22:39:51|0.020771
22:39:52|0.02078
22:39:53|0.02078
22:39:55|0.02078
22:39:55|0.02078
22:39:57|0.02078
22:39:58|0.02078
22:39:59|0.020796
22:40:01|0.020796
22:40:02|0.020796
22:40:02|0.020796
22:40:04|0.020796
22:40:04|0.020796
22:40:06|0.020796
22:40:07|0.020798
22:40:08|0.020798
22:40:09|0.020798
22:40:09|0.020798
22:40:11|0.020798
22:40:11|0.020798
22:40:13|0.020798
22:40:13|0.020798
22:40:15|0.020798
22:40:16|0.020798
22:40:17|0.020798
22:40:18|0.020798
22:40:19|0.020798
22:40:20|0.020798
22:40:21|0.0208
22:40:23|0.0208
22:40:24|0.0208
22:40:25|0.0208
22:40:25|0.0208
22:40:26|0.0208
22:40:28|0.0208
22:40:29|0.0208
22:40:29|0.0208
22:40:31|0.0208
22:40:31|0.0208
22:40:33|0.0208
22:40:34|0.0208
22:40:35|0.0208
22:40:36|0.020787
22:40:37|0.020787
22:40:38|0.020787
22:40:39|0.020787
22:40:40|0.020787
22:40:41|0.020786
22:40:42|0.020786
22:40:43|0.020786
22:40:44|0.020786
22:40:45|0.020786
22:40:46|0.020786
22:40:47|0.020786
22:40:48|0.020786
22:40:50|0.020786
22:40:51|0.020786
22:40:51|0.020786
22:40:52|0.020786
22:40:53|0.020786
22:40:54|0.020786
22:40:56|0.020786
22:40:57|0.020786
22:40:58|0.020786
22:40:59|0.020786
22:41:00|0.020786
22:41:01|0.020786
22:41:02|0.020786
22:41:04|0.020786
22:41:05|0.020786
22:41:05|0.020786
22:41:06|0.020786
22:41:08|0.020786
22:41:08|0.020786
22:41:09|0.020786
22:41:11|0.020786
22:41:12|0.020792
22:41:13|0.020792
22:41:13|0.020784
22:41:14|0.020782
22:41:16|0.020782
22:41:17|0.020782
22:41:18|0.020782
22:41:19|0.020779
22:41:20|0.020765
22:41:21|0.020765
22:41:22|0.020761
22:41:23|0.020758
22:41:24|0.020758
22:41:25|0.020758
22:41:26|0.020758
22:41:27|0.020761
22:41:28|0.020761
22:41:29|0.020761
22:41:30|0.020761
22:41:31|0.020761
22:41:32|0.020761
22:41:33|0.020761
22:41:34|0.020761
22:41:35|0.020761
22:41:36|0.020761
22:41:37|0.020761
22:41:38|0.020761
22:41:39|0.020761
22:41:40|0.020761
22:41:41|0.020761
22:41:42|0.020761
22:41:44|0.020758
22:41:44|0.020758
22:41:45|0.020758
22:41:46|0.020758
22:41:47|0.020758
22:41:48|0.020758
22:41:49|0.020758
22:41:51|0.020758
22:41:51|0.020758
22:41:53|0.020758
22:41:53|0.020755
22:41:55|0.020755
22:41:56|0.020755
22:41:58|0.020755
22:41:59|0.020755
22:42:00|0.02075
22:42:01|0.020734
22:42:02|0.020725
22:42:03|0.020725
22:42:05|0.020725
22:42:05|0.020742
22:42:07|0.020742
22:42:08|0.020736
22:42:08|0.020736
22:42:09|0.020741
22:42:11|0.020741
22:42:12|0.020743
22:42:13|0.020743
22:42:14|0.020736
22:42:15|0.020736
22:42:16|0.020736
22:42:17|0.020739
22:42:18|0.020739
22:42:19|0.020739
22:42:20|0.020726
22:42:21|0.020726
22:42:22|0.020728
22:42:23|0.020728
22:42:24|0.020728
22:42:25|0.020728
22:42:26|0.020728
22:42:27|0.02074
22:42:28|0.02074
22:42:29|0.02074
22:42:30|0.02074
22:42:31|0.02074
22:42:32|0.02074
22:42:33|0.02074
22:42:34|0.02074
22:42:35|0.02074
22:42:36|0.02074
22:42:37|0.02074
22:42:39|0.02074
22:42:39|0.02074
22:42:40|0.02074
22:42:41|0.02074
22:42:42|0.02074
22:42:44|0.02074
22:42:44|0.02074
22:42:45|0.02074
22:42:46|0.02074
22:42:48|0.02074
22:42:48|0.02074
22:42:49|0.02074
22:42:51|0.02074
22:42:51|0.02074
22:42:53|0.02074
22:42:54|0.02074
22:42:55|0.02074
22:42:57|0.02074
22:42:58|0.02074
22:42:59|0.02074
22:43:01|0.02074
22:43:01|0.020738
22:43:03|0.020738
22:43:04|0.020738
22:43:05|0.020738
22:43:06|0.020738
22:43:07|0.020738
22:43:09|0.020738
22:43:09|0.020738
22:43:11|0.020738
22:43:12|0.020738
22:43:12|0.020738
22:43:13|0.020738
22:43:15|0.020738
22:43:16|0.020738
22:43:16|0.020738
22:43:18|0.020738
22:43:20|0.020726
22:43:20|0.020726
22:43:22|0.020726
22:43:22|0.020726
22:43:24|0.020726
22:43:25|0.020726
22:43:25|0.020726
22:43:26|0.020726
22:43:28|0.020726
22:43:28|0.020726
22:43:30|0.020726
22:43:31|0.020726
22:43:32|0.020726
22:43:33|0.020726
22:43:34|0.020707
22:43:35|0.020703
22:43:36|0.020703
22:43:37|0.020703
22:43:38|0.020703
22:43:39|0.020703
22:43:40|0.020698
22:43:41|0.020697
22:43:42|0.020697
22:43:43|0.020697
22:43:44|0.020697
22:43:45|0.020696
22:43:46|0.020696
22:43:47|0.020696
22:43:48|0.020696
22:43:49|0.020696
22:43:50|0.020696
22:43:51|0.020696
22:43:52|0.020703
22:43:53|0.020703
22:43:54|0.020703
22:43:55|0.020703
22:43:56|0.020703
22:43:58|0.020703
22:43:59|0.020703
22:44:00|0.020703
22:44:01|0.020703
22:44:03|0.020703
22:44:04|0.020685
22:44:04|0.020685
22:44:05|0.020689
22:44:07|0.020689
22:44:07|0.020687
22:44:09|0.020687
22:44:10|0.020687
22:44:11|0.020689
22:44:12|0.020705
22:44:14|0.020705
22:44:14|0.020705
22:44:16|0.020705
22:44:16|0.020705
22:44:17|0.020705
22:44:19|0.020676
22:44:20|0.020676
22:44:20|0.020676
22:44:21|0.020676
22:44:23|0.020676
22:44:24|0.020676
22:44:25|0.020676
22:44:26|0.020676
22:44:27|0.020692
22:44:29|0.020692
22:44:29|0.020692
22:44:30|0.020692
22:44:31|0.020692
22:44:32|0.020692
22:44:34|0.020692
22:44:34|0.020692
22:44:36|0.020692
22:44:36|0.020692
22:44:38|0.020692
22:44:39|0.020696
22:44:39|0.020696
22:44:41|0.020712
22:44:42|0.020712
22:44:43|0.020712
22:44:44|0.020712
22:44:44|0.020698
22:44:45|0.0207
22:44:47|0.0207
22:44:48|0.0207
22:44:49|0.0207
22:44:50|0.0207
22:44:51|0.0207
22:44:52|0.0207
22:44:53|0.0207
22:44:54|0.0207
22:44:55|0.0207
22:44:56|0.0207
22:44:57|0.0207
22:44:59|0.0207
22:45:00|0.0207
22:45:01|0.020698
22:45:02|0.020698
22:45:03|0.020698
22:45:04|0.020698
22:45:05|0.020714
22:45:06|0.020714
22:45:08|0.020714
22:45:09|0.020714
22:45:09|0.020715
22:45:11|0.020715
22:45:12|0.020829
22:45:12|0.020851
22:45:13|0.020832
22:45:15|0.020843
22:45:15|0.020839
22:45:16|0.020837
22:45:17|0.020836
22:45:19|0.020835
22:45:20|0.020833
22:45:20|0.020823
22:45:22|0.020824
22:45:23|0.020827
22:45:24|0.020827
22:45:24|0.020829
22:45:26|0.020829
22:45:27|0.02083
22:45:28|0.02083
22:45:29|0.02083
22:45:30|0.02083
22:45:32|0.02083
22:45:33|0.02083
22:45:33|0.020828
22:45:35|0.020828
22:45:36|0.020828
22:45:38|0.020829
22:45:38|0.020829
22:45:39|0.02083
22:45:40|0.02083
22:45:41|0.020824
22:45:42|0.020834
22:45:43|0.020834
22:45:44|0.020834
22:45:45|0.020834
22:45:46|0.020834
22:45:47|0.020819
22:45:48|0.020819
22:45:49|0.020818
22:45:50|0.020818
22:45:51|0.020818
22:45:52|0.020834
22:45:53|0.020834
22:45:54|0.020815
22:45:56|0.020807
22:45:58|0.020807
22:45:59|0.020807
22:46:01|0.020804
22:46:01|0.02081
22:46:02|0.02081
22:46:04|0.020817
22:46:05|0.020817
22:46:06|0.020817
22:46:07|0.020804
22:46:08|0.020804
22:46:09|0.020804
22:46:10|0.020806
22:46:11|0.020797
22:46:13|0.020797
22:46:14|0.020795
22:46:15|0.020795
22:46:16|0.020795
22:46:17|0.020795
22:46:18|0.020795
22:46:19|0.020804
22:46:20|0.020812
22:46:22|0.020812
22:46:22|0.020797
22:46:23|0.020797
22:46:25|0.020797
22:46:26|0.020807
22:46:27|0.020807
22:46:28|0.020807
22:46:28|0.020807
22:46:30|0.020807
22:46:30|0.020807
22:46:31|0.020805
22:46:32|0.020805
22:46:33|0.020805
22:46:34|0.020805
22:46:36|0.020805
22:46:37|0.020805
22:46:38|0.020805
22:46:39|0.020805
22:46:40|0.020805
22:46:41|0.020805
22:46:42|0.020805
22:46:43|0.020805
22:46:44|0.020805
22:46:45|0.020805
22:46:46|0.020805
22:46:47|0.020805
22:46:48|0.020805
22:46:49|0.020812
22:46:50|0.020816
22:46:51|0.020819
22:46:53|0.020826
22:46:53|0.020826
22:46:55|0.020826
22:46:57|0.020826
22:46:58|0.020832
22:46:59|0.020832
22:47:00|0.020832
22:47:01|0.020832
22:47:02|0.020832
22:47:04|0.020832
22:47:04|0.020832
22:47:05|0.020832
22:47:06|0.020832
22:47:07|0.020832
22:47:08|0.020832
22:47:10|0.020832
22:47:11|0.020808
22:47:12|0.020808
22:47:13|0.020808
22:47:14|0.020811
22:47:15|0.020811
22:47:17|0.020811
22:47:17|0.020811
22:47:19|0.020811
22:47:19|0.020811
22:47:20|0.020811
22:47:22|0.020811
22:47:22|0.020804
22:47:24|0.020804
22:47:25|0.020804
22:47:26|0.020804
22:47:27|0.020804
22:47:27|0.020802
22:47:29|0.020802
22:47:30|0.020802
22:47:31|0.020802
22:47:32|0.020802
22:47:33|0.020802
22:47:34|0.020802
22:47:35|0.020802
22:47:36|0.020802
22:47:37|0.020802
22:47:38|0.020802
22:47:39|0.020802
22:47:40|0.0208
22:47:41|0.0208
22:47:42|0.0208
22:47:43|0.0208
22:47:44|0.0208
22:47:46|0.0208
22:47:46|0.0208
22:47:48|0.0208
22:47:48|0.0208
22:47:49|0.0208
22:47:50|0.0208
22:47:51|0.020797
22:47:53|0.020797
22:47:53|0.020797
22:47:55|0.020797
22:47:55|0.02079
22:47:57|0.020787
22:47:58|0.020787
22:48:00|0.020787
22:48:01|0.020791
22:48:03|0.020791
22:48:04|0.020791
22:48:05|0.020791
22:48:06|0.020791
22:48:06|0.020791
22:48:08|0.020791
22:48:09|0.0208
22:48:10|0.0208
22:48:11|0.02081
22:48:12|0.02081
22:48:14|0.02081
22:48:14|0.02081
22:48:16|0.02081
22:48:17|0.02081
22:48:17|0.020807
22:48:19|0.020807
22:48:20|0.020807
22:48:21|0.020817
22:48:22|0.020817
22:48:23|0.020817
22:48:24|0.020817
22:48:25|0.020819
22:48:27|0.020819
22:48:28|0.020819
22:48:29|0.020819
22:48:30|0.020819
22:48:31|0.020814
22:48:32|0.020814
22:48:33|0.020814
22:48:34|0.020814
22:48:35|0.020814
22:48:37|0.020814
22:48:37|0.020814
22:48:38|0.020814
22:48:39|0.020829
22:48:40|0.020829
22:48:41|0.020829
22:48:42|0.020829
22:48:43|0.020829
22:48:44|0.020829
22:48:45|0.020829
22:48:46|0.020829
22:48:47|0.020829
22:48:48|0.02085
22:48:49|0.02085
22:48:50|0.02085
22:48:52|0.020844
22:48:52|0.020844
22:48:53|0.020844
22:48:55|0.020844
22:48:55|0.020844
22:48:57|0.020844
22:48:59|0.020844
22:49:00|0.020844
22:49:01|0.020844
22:49:02|0.020848
22:49:02|0.020848
22:49:04|0.020848
22:49:05|0.020848
22:49:06|0.020848
22:49:07|0.020848
22:49:09|0.020848
22:49:10|0.020848
22:49:10|0.020848
22:49:12|0.020864
22:49:13|0.020849
22:49:14|0.020849
22:49:15|0.020841
22:49:16|0.020841
22:49:18|0.020841
22:49:18|0.020841
22:49:20|0.020841
22:49:20|0.020841
22:49:21|0.020838
22:49:22|0.020838
22:49:23|0.020838
22:49:24|0.020838
22:49:25|0.020838
22:49:26|0.020838
22:49:27|0.020838
22:49:28|0.020838
22:49:30|0.020838
22:49:31|0.02084
22:49:32|0.02084
22:49:33|0.02084
22:49:33|0.02084
22:49:34|0.02084
22:49:35|0.02084
22:49:37|0.02084
22:49:38|0.02084
22:49:39|0.02084
22:49:40|0.02084
22:49:41|0.02084
22:49:42|0.020845
22:49:43|0.020845
22:49:44|0.020845
22:49:45|0.020845
22:49:47|0.020845
22:49:47|0.020845
22:49:48|0.020844
22:49:49|0.020844
22:49:50|0.020844
22:49:51|0.020844
22:49:53|0.020844
22:49:54|0.020844
22:49:55|0.020844
22:49:57|0.020844
22:49:58|0.020846
22:49:59|0.020846
22:50:01|0.020846
22:50:02|0.020846
22:50:03|0.020846
22:50:04|0.020846
22:50:05|0.020847
22:50:07|0.020853
22:50:07|0.020853
22:50:09|0.020853
22:50:10|0.020855
22:50:11|0.020855
22:50:12|0.020855
22:50:13|0.020855
22:50:14|0.020855
22:50:15|0.020855
22:50:16|0.020855
22:50:17|0.020855
22:50:18|0.020855
22:50:19|0.020855
22:50:20|0.02084
22:50:21|0.02084
22:50:22|0.02084
22:50:23|0.02084
22:50:25|0.02084
22:50:26|0.020841
22:50:26|0.020841
22:50:27|0.020841
22:50:29|0.020841
22:50:29|0.020841
22:50:30|0.020841
22:50:31|0.020841
22:50:32|0.020841
22:50:33|0.020841
22:50:34|0.020841
22:50:36|0.020841
22:50:37|0.020841
22:50:38|0.020841
22:50:39|0.020841
22:50:40|0.020845
22:50:41|0.020845
22:50:42|0.020845
22:50:43|0.020845
22:50:44|0.020845
22:50:45|0.020835
22:50:46|0.020841
22:50:48|0.020841
22:50:49|0.020841
22:50:50|0.020842
22:50:51|0.020842
22:50:51|0.020842
22:50:53|0.020842
22:50:54|0.020842
22:50:54|0.020842
22:50:57|0.020842
22:50:57|0.020842
22:50:59|0.020842
22:50:59|0.020842
22:51:01|0.020842
22:51:02|0.020842
22:51:03|0.020842
22:51:04|0.020842
22:51:06|0.020842
22:51:07|0.020848
22:51:08|0.020848
22:51:09|0.020848
22:51:10|0.020835
22:51:12|0.020825
22:51:12|0.020825
22:51:13|0.020825
22:51:14|0.020825
22:51:15|0.020809
22:51:16|0.020809
22:51:18|0.020806
22:51:18|0.020806
22:51:20|0.020806
22:51:20|0.020813
22:51:21|0.020817
22:51:23|0.020817
22:51:23|0.020813
22:51:25|0.020813
22:51:25|0.020813
22:51:27|0.020813
22:51:28|0.020813
22:51:29|0.020813
22:51:30|0.020813
22:51:31|0.020813
22:51:31|0.020813
22:51:33|0.020813
22:51:34|0.020813
22:51:35|0.020813
22:51:36|0.020813
22:51:37|0.020813
22:51:39|0.020813
22:51:39|0.020813
22:51:42|0.020813
22:51:43|0.020813
22:51:43|0.020813
22:51:44|0.020813
22:51:45|0.020813
22:51:46|0.020813
22:51:47|0.020813
22:51:48|0.020813
22:51:49|0.020813
22:51:50|0.020813
22:51:51|0.020813
22:51:53|0.020813
22:51:53|0.020813
22:51:54|0.020813
22:51:56|0.020813
22:51:58|0.020813
22:51:58|0.020813
22:52:00|0.020813
22:52:01|0.020813
22:52:01|0.020813
22:52:03|0.020813
22:52:05|0.020813
22:52:06|0.020813
22:52:06|0.020813
22:52:07|0.0208
22:52:09|0.0208
22:52:10|0.0208
22:52:10|0.0208
22:52:12|0.0208
22:52:12|0.0208
22:52:13|0.0208
22:52:15|0.0208
22:52:16|0.0208
22:52:17|0.0208
22:52:19|0.0208
22:52:19|0.020799
22:52:20|0.020799
22:52:22|0.020799
22:52:22|0.020799
22:52:23|0.020799
22:52:24|0.020799
22:52:25|0.020799
22:52:27|0.020799
22:52:28|0.020799
22:52:29|0.020797
22:52:29|0.020797
22:52:30|0.020797
22:52:31|0.020793
22:52:32|0.020793
22:52:34|0.020793
22:52:35|0.020799
22:52:35|0.020799
22:52:36|0.020798
22:52:37|0.020798
22:52:38|0.020798
22:52:40|0.020798
22:52:41|0.020798
22:52:42|0.020798
22:52:43|0.020798
22:52:44|0.020798
22:52:45|0.020798
22:52:46|0.020798
22:52:47|0.020798
22:52:48|0.020784
22:52:49|0.020777
22:52:50|0.020784
22:52:51|0.020784
22:52:52|0.020784
22:52:53|0.020784
22:52:54|0.020786
22:52:55|0.020786
22:52:56|0.020786
22:52:57|0.020786
22:52:58|0.020786
22:53:00|0.020786
22:53:01|0.020786
22:53:02|0.020786
22:53:04|0.020786
22:53:06|0.020786
22:53:06|0.020786
22:53:07|0.020786
22:53:09|0.020786
22:53:09|0.020786
22:53:11|0.020786
22:53:12|0.020786
22:53:13|0.020786
22:53:14|0.020786
22:53:15|0.020786
22:53:16|0.020786
22:53:18|0.020784
22:53:19|0.020784
22:53:20|0.020784
22:53:21|0.020784
22:53:22|0.020784
22:53:23|0.020784
22:53:23|0.020784
22:53:25|0.020784
22:53:26|0.020784
22:53:27|0.020784
22:53:28|0.020784
22:53:29|0.020796
22:53:30|0.020796
22:53:31|0.020796
22:53:32|0.020796
22:53:33|0.020796
22:53:35|0.020796
22:53:36|0.020796
22:53:37|0.020796
22:53:37|0.020796
22:53:39|0.020796
22:53:40|0.020796
22:53:41|0.020796
22:53:42|0.020789
22:53:43|0.020789
22:53:44|0.020789
22:53:45|0.020789
22:53:46|0.020789
22:53:47|0.020789
22:53:48|0.020789
22:53:49|0.020789
22:53:50|0.020792
22:53:51|0.020792
22:53:53|0.020792
22:53:54|0.020792
22:53:55|0.020792
22:53:55|0.020792
22:53:57|0.020792
22:53:58|0.020792
22:53:59|0.020792
22:54:01|0.020788
22:54:03|0.020788
22:54:03|0.020788
22:54:04|0.020788
22:54:05|0.020788
22:54:07|0.020788
22:54:08|0.020788
22:54:08|0.020788
22:54:10|0.020788
22:54:11|0.020793
22:54:12|0.020793
22:54:13|0.020793
22:54:14|0.020793
22:54:15|0.020788
22:54:16|0.020788
22:54:18|0.020788
22:54:19|0.020788
22:54:20|0.020788
22:54:21|0.020788
22:54:22|0.020788
22:54:23|0.020749
22:54:24|0.020757
22:54:25|0.020757
22:54:26|0.020757
22:54:28|0.020757
22:54:28|0.020757
22:54:29|0.020757
22:54:30|0.020762
22:54:31|0.020762
22:54:32|0.020762
22:54:34|0.020762
22:54:34|0.020758
22:54:35|0.020758
22:54:36|0.020758
22:54:38|0.020758
22:54:38|0.020758
22:54:39|0.020758
22:54:40|0.020758
22:54:41|0.020758
22:54:42|0.020758
22:54:43|0.020759
22:54:44|0.020755
22:54:45|0.020755
22:54:46|0.020755
22:54:47|0.020755
22:54:48|0.020754
22:54:49|0.020754
22:54:51|0.020755
22:54:51|0.020755
22:54:52|0.020754
22:54:53|0.020754
22:54:55|0.020754
22:54:56|0.020754
22:54:57|0.020754
22:54:58|0.020754
22:54:59|0.020754
22:54:59|0.020752
22:55:01|0.020752
22:55:01|0.020752
22:55:03|0.020752
22:55:04|0.020755
22:55:05|0.020755
22:55:06|0.020755
22:55:06|0.020774
22:55:08|0.020774
22:55:09|0.020774
22:55:10|0.020774
22:55:11|0.020757
22:55:12|0.020755
22:55:14|0.020756
22:55:14|0.020756
22:55:16|0.020756
22:55:16|0.020757
22:55:18|0.020757
22:55:18|0.020757
22:55:20|0.020759
22:55:21|0.020762
22:55:22|0.020762
22:55:23|0.02077
22:55:24|0.02077
22:55:25|0.02077
22:55:26|0.02077
22:55:27|0.02077
22:55:29|0.02077
22:55:30|0.02077
22:55:30|0.020767
22:55:32|0.020767
22:55:32|0.020767
22:55:33|0.020766
22:55:35|0.020766
22:55:35|0.020766
22:55:37|0.020766
22:55:38|0.020765
22:55:38|0.020765
22:55:40|0.020765
22:55:41|0.020765
22:55:42|0.020765
22:55:42|0.020755
22:55:45|0.020742
22:55:45|0.020742
22:55:46|0.020742
22:55:47|0.020742
22:55:48|0.020742
22:55:49|0.020742
22:55:50|0.020742
22:55:51|0.020738
22:55:52|0.020727
22:55:53|0.020738
22:55:54|0.020738
22:55:56|0.020738
22:55:57|0.020738
22:55:59|0.020741
22:56:00|0.020741
22:56:01|0.020746
22:56:02|0.020746
22:56:04|0.020746
22:56:04|0.020746
22:56:05|0.020746
22:56:06|0.020746
22:56:07|0.020746
22:56:08|0.020746
22:56:10|0.020746
22:56:10|0.020746
22:56:11|0.020746
22:56:12|0.020746
22:56:13|0.020747
22:56:15|0.020747
22:56:16|0.020747
22:56:16|0.020747
22:56:18|0.020747
22:56:18|0.020747
22:56:19|0.020747
22:56:21|0.020747
22:56:21|0.020747
22:56:22|0.020747
22:56:24|0.020747
22:56:25|0.020755
22:56:25|0.020751
22:56:27|0.020751
22:56:28|0.020695
22:56:29|0.02069
22:56:30|0.02069
22:56:31|0.02069
22:56:32|0.020683
22:56:33|0.020691
22:56:34|0.020691
22:56:35|0.020695
22:56:36|0.020695
22:56:37|0.020695
22:56:38|0.020692
22:56:39|0.020692
22:56:40|0.020687
22:56:41|0.020687
22:56:42|0.020687
22:56:43|0.020687
22:56:44|0.020687
22:56:45|0.02069
22:56:46|0.02069
22:56:47|0.02069
22:56:48|0.02069
22:56:50|0.0207
22:56:50|0.020695
22:56:52|0.020699
22:56:53|0.020699
22:56:54|0.020699
22:56:54|0.020698
22:56:55|0.020698
22:56:56|0.020711
22:56:58|0.020711
22:57:00|0.020711
22:57:00|0.020711
22:57:02|0.02071
22:57:03|0.020722
22:57:04|0.020722
22:57:05|0.020726
22:57:06|0.020726
22:57:07|0.020726
22:57:08|0.020726
22:57:09|0.020726
22:57:10|0.020726
22:57:11|0.020737
22:57:12|0.020741
22:57:13|0.020741
22:57:14|0.020741
22:57:15|0.020741
22:57:17|0.020741
22:57:18|0.020741
22:57:18|0.020738
22:57:20|0.020738
22:57:21|0.020738
22:57:22|0.020738
22:57:22|0.020738
22:57:24|0.020738
22:57:25|0.020738
22:57:26|0.020738
22:57:27|0.020738
22:57:28|0.020738
22:57:29|0.020738
22:57:30|0.020735
22:57:31|0.020735
22:57:32|0.020735
22:57:33|0.020735
22:57:34|0.020735
22:57:35|0.020735
22:57:36|0.020727
22:57:37|0.020727
22:57:39|0.020727
22:57:39|0.020727
22:57:41|0.020727
22:57:42|0.020727
22:57:42|0.020727
22:57:43|0.020721
22:57:44|0.020721
22:57:45|0.020721
22:57:46|0.020721
22:57:48|0.020721
22:57:48|0.020721
22:57:49|0.020721
22:57:51|0.020721
22:57:52|0.020721
22:57:53|0.020721
22:57:54|0.020721
22:57:55|0.020721
22:57:56|0.020721
22:57:58|0.020718
22:57:59|0.020718
22:58:01|0.020718
22:58:02|0.020718
22:58:02|0.020718
22:58:04|0.020718
22:58:05|0.020718
22:58:06|0.020718
22:58:07|0.020718
22:58:08|0.020708
22:58:10|0.020708
22:58:10|0.020708
22:58:11|0.020708
22:58:12|0.020708
22:58:13|0.020708
22:58:14|0.020708
22:58:15|0.020708
22:58:16|0.020708
22:58:17|0.020714
22:58:18|0.020714
22:58:20|0.020714
22:58:20|0.020714
22:58:22|0.020714
22:58:23|0.020714
22:58:24|0.020714
22:58:25|0.020714
22:58:26|0.020714
22:58:27|0.020717
22:58:28|0.02071
22:58:29|0.02071
22:58:30|0.02071
22:58:31|0.02071
22:58:32|0.02071
22:58:34|0.020692
22:58:34|0.020692
22:58:35|0.020692
22:58:37|0.020692
22:58:37|0.020692
22:58:39|0.020692
22:58:39|0.020692
22:58:40|0.020692
22:58:41|0.020692
22:58:42|0.020692
22:58:44|0.020692
22:58:44|0.020692
22:58:45|0.020692
22:58:46|0.020692
22:58:48|0.020692
22:58:49|0.020687
22:58:49|0.020687
22:58:50|0.020687
22:58:51|0.020689
22:58:52|0.020672
22:58:54|0.020672
22:58:54|0.020672
22:58:56|0.020672
22:58:58|0.020677
22:58:59|0.020677
22:59:00|0.020663
22:59:01|0.020655
22:59:02|0.020655
22:59:03|0.020656
22:59:05|0.020651
22:59:06|0.020651
22:59:07|0.020651
22:59:08|0.020652
22:59:09|0.020652
22:59:10|0.020652
22:59:10|0.020652
22:59:12|0.02065
22:59:12|0.02065
22:59:14|0.02065
22:59:15|0.02065
22:59:16|0.02065
22:59:17|0.02065
22:59:18|0.02065
22:59:19|0.02065
22:59:20|0.02065
22:59:22|0.02065
22:59:22|0.02065
22:59:23|0.02065
22:59:24|0.02065
22:59:25|0.020609
22:59:26|0.02059
22:59:27|0.020592
22:59:28|0.020592
22:59:29|0.020592
22:59:30|0.020592
22:59:31|0.020592
22:59:33|0.020592
22:59:33|0.020607
22:59:34|0.020607
22:59:36|0.020601
22:59:36|0.020601
22:59:37|0.020601
22:59:38|0.020601
22:59:39|0.020601
22:59:41|0.020605
22:59:41|0.020605
22:59:42|0.020605
22:59:43|0.020605
22:59:45|0.020602
22:59:46|0.020602
22:59:46|0.020602
22:59:48|0.020602
22:59:49|0.020602
22:59:49|0.020602
22:59:51|0.020602
22:59:52|0.020605
22:59:53|0.020609
22:59:54|0.020619
22:59:55|0.020619
22:59:56|0.020619
22:59:57|0.020639
22:59:58|0.020645
23:00:00|0.02064
23:00:00|0.02064
23:00:02|0.02064
23:00:02|0.02064
23:00:04|0.02064
23:00:05|0.020641
23:00:06|0.020655
23:00:07|0.020655
23:00:08|0.020659
23:00:09|0.020659
23:00:10|0.020656
23:00:11|0.020656
23:00:13|0.020656
23:00:13|0.020662
23:00:15|0.020662
23:00:15|0.020662
23:00:16|0.020662
23:00:17|0.020662
23:00:18|0.020651
23:00:19|0.020651
23:00:20|0.020651
23:00:21|0.02065
23:00:22|0.020638
23:00:23|0.020651
23:00:24|0.020647
23:00:26|0.020647
23:00:26|0.020634
23:00:29|0.020633
23:00:29|0.020633
23:00:30|0.020633
23:00:31|0.020633
23:00:33|0.020633
23:00:33|0.020633
23:00:34|0.020633
23:00:35|0.020633
23:00:36|0.020633
23:00:37|0.020633
23:00:38|0.020633
23:00:40|0.020633
23:00:40|0.020633
23:00:41|0.020633
23:00:42|0.020633
23:00:43|0.020633
23:00:44|0.020633
23:00:46|0.020633
23:00:46|0.020633
23:00:48|0.020633
23:00:48|0.020633
23:00:49|0.020633
23:00:51|0.020633
23:00:51|0.020633
23:00:52|0.020641
23:00:54|0.020641
23:00:54|0.020641
23:00:56|0.020641
23:00:57|0.020641
23:00:59|0.020641
23:01:00|0.020641
23:01:01|0.020641
23:01:03|0.020641
23:01:03|0.020641
23:01:04|0.020641
23:01:05|0.020641
23:01:06|0.020641
23:01:08|0.020641
23:01:09|0.020641
23:01:09|0.020641
23:01:11|0.020641
23:01:12|0.020641
23:01:13|0.020641
23:01:14|0.020641
23:01:15|0.020641
23:01:15|0.020641
23:01:17|0.020635
23:01:18|0.020628
23:01:19|0.020628
23:01:20|0.020616
23:01:21|0.020616
23:01:22|0.020616
23:01:23|0.020616
23:01:24|0.020616
23:01:25|0.020616
23:01:26|0.020616
23:01:27|0.020616
23:01:28|0.020616
23:01:30|0.020611
23:01:30|0.020611
23:01:31|0.020611
23:01:32|0.020599
23:01:33|0.020599
23:01:35|0.020599
23:01:36|0.020599
23:01:36|0.020599
23:01:37|0.020599
23:01:39|0.020599
23:01:40|0.020599
23:01:41|0.020599
23:01:42|0.020599
23:01:43|0.020599
23:01:43|0.020599
23:01:45|0.020599
23:01:46|0.020599
23:01:47|0.020598
23:01:48|0.020598
23:01:49|0.020598
23:01:50|0.020598
23:01:51|0.020598
23:01:52|0.020598
23:01:53|0.020598
23:01:54|0.020599
23:01:55|0.020599
23:01:56|0.020599
23:01:57|0.020599
23:01:59|0.020608
23:02:01|0.020608
23:02:02|0.020608
23:02:03|0.020608
23:02:04|0.020608
23:02:05|0.020608
23:02:07|0.020608
23:02:08|0.020608
23:02:09|0.02062
23:02:11|0.02062
23:02:11|0.02062
23:02:12|0.02062
23:02:13|0.02062
23:02:15|0.020603
23:02:15|0.020603
23:02:16|0.020603
23:02:18|0.020603
23:02:18|0.020607
23:02:20|0.020607
23:02:20|0.020607
23:02:22|0.0206
23:02:22|0.0206
23:02:24|0.0206
23:02:25|0.0206
23:02:25|0.0206
23:02:27|0.0206
23:02:27|0.0206
23:02:28|0.0206
23:02:30|0.0206
23:02:30|0.0206
23:02:31|0.020594
23:02:33|0.020594
23:02:34|0.020593
23:02:35|0.020605
23:02:35|0.02061
23:02:37|0.02061
23:02:37|0.02061
23:02:39|0.02061
23:02:40|0.02061
23:02:41|0.02061
23:02:42|0.02061
23:02:43|0.02061
23:02:44|0.02061
23:02:45|0.02061
23:02:47|0.02061
23:02:48|0.020612
23:02:48|0.020612
23:02:49|0.020612
23:02:51|0.020612
23:02:52|0.020612
23:02:52|0.020612
23:02:53|0.020612
23:02:55|0.020612
23:02:55|0.020627
23:02:57|0.020614
23:02:58|0.020614
23:03:00|0.020607
23:03:01|0.020607
23:03:02|0.020607
23:03:04|0.020606
23:03:04|0.020598
23:03:05|0.020598
23:03:07|0.020598
23:03:08|0.020598
23:03:09|0.0206
23:03:10|0.0206
23:03:11|0.0206
23:03:12|0.020591
23:03:13|0.020586
23:03:14|0.020591
23:03:15|0.020585
23:03:16|0.02058
23:03:17|0.02058
23:03:19|0.02058
23:03:20|0.02058
23:03:21|0.02058
23:03:22|0.02058
23:03:23|0.02058
23:03:24|0.02058
23:03:24|0.02058
23:03:26|0.02058
23:03:27|0.02058
23:03:28|0.02058
23:03:29|0.02058
23:03:30|0.02058
23:03:31|0.02058
23:03:32|0.02058
23:03:33|0.02058
23:03:35|0.02058
23:03:35|0.02058
23:03:36|0.02058
23:03:37|0.02058
23:03:38|0.02058
23:03:40|0.02058
23:03:40|0.02058
23:03:41|0.02058
23:03:42|0.020603
23:03:43|0.020603
23:03:44|0.020603
23:03:46|0.020603
23:03:46|0.020603
23:03:47|0.020603
23:03:48|0.020603
23:03:50|0.020603
23:03:51|0.020603
23:03:52|0.020603
23:03:53|0.020603
23:03:54|0.020603
23:03:54|0.020603
23:03:56|0.020603
23:03:57|0.020603
23:03:57|0.020603
23:03:58|0.020588
23:04:01|0.020588
23:04:02|0.02059
23:04:03|0.020586
23:04:04|0.020586
23:04:05|0.020586
23:04:06|0.020586
23:04:07|0.020586
23:04:07|0.020591
23:04:09|0.020591
23:04:10|0.020591
23:04:11|0.020591
23:04:12|0.020591
23:04:14|0.020586
23:04:15|0.020586
23:04:15|0.020586
23:04:17|0.020586
23:04:17|0.020592
23:04:19|0.020592
23:04:20|0.020586
23:04:21|0.020586
23:04:22|0.020586
23:04:23|0.020586
23:04:24|0.020586
23:04:24|0.020585
23:04:26|0.020585
23:04:27|0.020585
23:04:28|0.020585
23:04:29|0.020585
23:04:30|0.020585
23:04:31|0.020585
23:04:33|0.020581
23:04:34|0.020581
23:04:35|0.020581
23:04:36|0.020581
23:04:37|0.020581
23:04:38|0.02059
23:04:39|0.02059
23:04:40|0.020588
23:04:41|0.020588
23:04:42|0.020588
23:04:43|0.020588
23:04:44|0.020588
23:04:45|0.020588
23:04:46|0.020588
23:04:48|0.020594
23:04:49|0.020594
23:04:50|0.020594
23:04:50|0.020594
23:04:51|0.020594
23:04:53|0.020594
23:04:54|0.020594
23:04:55|0.020594
23:04:56|0.020604
23:04:57|0.020605
23:04:57|0.020608
23:05:00|0.020608
23:05:00|0.020608
23:05:02|0.020608
23:05:02|0.020608
23:05:03|0.020608
23:05:04|0.020608
23:05:06|0.020608
23:05:07|0.020608
23:05:07|0.020594
23:05:09|0.020591
23:05:10|0.020591
23:05:11|0.020591
23:05:11|0.020594
23:05:12|0.020594
23:05:13|0.020594
23:05:14|0.020594
23:05:17|0.020594
23:05:18|0.020594
23:05:19|0.020594
23:05:20|0.020594
23:05:20|0.020594
23:05:21|0.020594
23:05:23|0.020594
23:05:24|0.020594
23:05:24|0.020594
23:05:26|0.020594
23:05:26|0.020594
23:05:29|0.020594
23:05:29|0.020594
23:05:31|0.020594
23:05:31|0.020594
23:05:33|0.020594
23:05:34|0.020594
23:05:35|0.0206
23:05:36|0.0206
23:05:36|0.0206
23:05:38|0.0206
23:05:39|0.0206
23:05:40|0.020591
23:05:41|0.020592
23:05:42|0.020592
23:05:43|0.020592
23:05:44|0.020592
23:05:45|0.020601
23:05:47|0.020601
23:05:47|0.020601
23:05:48|0.020604
23:05:50|0.020604
23:05:50|0.020604
23:05:51|0.020608
23:05:52|0.020608
23:05:53|0.020608
23:05:54|0.020608
23:05:56|0.020608
23:05:57|0.020574
23:05:57|0.02057
23:05:58|0.02057
23:06:00|0.02057
23:06:02|0.020567
23:06:02|0.020572
23:06:04|0.020573
23:06:04|0.020563
23:06:05|0.020563
23:06:07|0.020559
23:06:08|0.020559
23:06:09|0.020564
23:06:09|0.020574
23:06:11|0.020558
23:06:12|0.020564
23:06:13|0.020564
23:06:14|0.020564
23:06:15|0.020564
23:06:16|0.020564
23:06:18|0.020564
23:06:18|0.020564
23:06:19|0.020564
23:06:21|0.020559
23:06:22|0.020551
23:06:23|0.020548
23:06:24|0.020548
23:06:25|0.020548
23:06:26|0.020548
23:06:27|0.020548
23:06:28|0.020548
23:06:29|0.020548
23:06:30|0.020548
23:06:31|0.020548
23:06:33|0.020548
23:06:33|0.020548
23:06:34|0.020548
23:06:35|0.020548
23:06:36|0.020548
23:06:37|0.020554
23:06:38|0.02056
23:06:39|0.02056
23:06:41|0.02056
23:06:41|0.02056
23:06:43|0.02056
23:06:43|0.02056
23:06:45|0.02056
23:06:45|0.02056
23:06:47|0.02056
23:06:48|0.02056
23:06:48|0.02056
23:06:49|0.02056
23:06:51|0.02056
23:06:52|0.020557
23:06:53|0.020557
23:06:53|0.020557
23:06:54|0.020557
23:06:55|0.020557
23:06:56|0.020557
23:06:58|0.020557
23:06:59|0.020557
23:06:59|0.020557
23:07:02|0.020557
23:07:03|0.020557
23:07:03|0.020557
23:07:04|0.020557
23:07:05|0.020557
23:07:07|0.020557
23:07:08|0.020555
23:07:09|0.020555
23:07:09|0.020555
23:07:11|0.020555
23:07:12|0.020555
23:07:13|0.020559
23:07:14|0.020565
23:07:15|0.020565
23:07:17|0.020565
23:07:17|0.020567
23:07:19|0.020568
23:07:20|0.020568
23:07:21|0.020568
23:07:22|0.020563
23:07:23|0.020563
23:07:24|0.020563
23:07:25|0.020563
23:07:26|0.020564
23:07:27|0.020564
23:07:27|0.020564
23:07:29|0.020564
23:07:30|0.020564
23:07:31|0.020564
23:07:32|0.020564
23:07:33|0.020564
23:07:34|0.020564
23:07:35|0.020564
23:07:36|0.020564
23:07:37|0.020564
23:07:38|0.020564
23:07:39|0.020564
23:07:40|0.020564
23:07:41|0.020564
23:07:43|0.020564
23:07:43|0.020564
23:07:44|0.020564
23:07:45|0.020564
23:07:47|0.020564
23:07:47|0.020564
23:07:49|0.020564
23:07:49|0.020564
23:07:50|0.020564
23:07:51|0.020564
23:07:53|0.020564
23:07:54|0.020558
23:07:55|0.020558
23:07:56|0.020558
23:07:57|0.020558
23:07:58|0.020558
23:07:58|0.020558
23:07:59|0.020558
23:08:01|0.020558
23:08:03|0.020558
23:08:04|0.020558
23:08:05|0.020558
23:08:06|0.020558
23:08:08|0.020558
23:08:09|0.020562
23:08:10|0.020562
23:08:11|0.020562
23:08:12|0.020562
23:08:13|0.020562
23:08:14|0.020562
23:08:15|0.020557
23:08:16|0.020557
23:08:17|0.020557
23:08:18|0.020557
23:08:19|0.020557
23:08:20|0.020557
23:08:21|0.020559
23:08:22|0.02056
23:08:23|0.02056
23:08:24|0.020557
23:08:25|0.020557
23:08:26|0.020557
23:08:27|0.020557
23:08:28|0.020557
23:08:29|0.020561
23:08:31|0.020561
23:08:32|0.020561
23:08:33|0.020561
23:08:34|0.020561
23:08:35|0.020561
23:08:36|0.020561
23:08:37|0.020561
23:08:38|0.020561
23:08:39|0.020561
23:08:40|0.020561
23:08:42|0.020561
23:08:42|0.020561
23:08:44|0.020561
23:08:45|0.020561
23:08:46|0.020561
23:08:47|0.020561
23:08:48|0.020561
23:08:49|0.020561
23:08:49|0.020561
23:08:51|0.020561
23:08:52|0.020561
23:08:53|0.020561
23:08:54|0.020561
23:08:55|0.020561
23:08:56|0.020561
23:08:57|0.020561
23:08:58|0.020561
23:08:59|0.020567
23:09:00|0.020567
23:09:01|0.020578
23:09:02|0.020583
23:09:04|0.020591
23:09:05|0.020591
23:09:06|0.020591
23:09:07|0.020569
23:09:08|0.020569
23:09:09|0.020569
23:09:10|0.020569
23:09:11|0.020569
23:09:12|0.020569
23:09:14|0.020569
23:09:15|0.020569
23:09:15|0.020569
23:09:16|0.020569
23:09:18|0.020556
23:09:19|0.020542
23:09:20|0.020542
23:09:20|0.020539
23:09:21|0.020539
23:09:23|0.020539
23:09:24|0.020558
23:09:25|0.020558
23:09:26|0.02054
23:09:27|0.02054
23:09:28|0.02054
23:09:29|0.02054
23:09:30|0.020546
23:09:31|0.020546
23:09:33|0.020546
23:09:33|0.020546
23:09:34|0.020546
23:09:35|0.020546
23:09:36|0.020546
23:09:38|0.020546
23:09:38|0.020542
23:09:40|0.020542
23:09:41|0.020542
23:09:41|0.020542
23:09:43|0.020546
23:09:44|0.020546
23:09:44|0.020546
23:09:46|0.020546
23:09:47|0.020546
23:09:48|0.020546
23:09:49|0.02054
23:09:50|0.02054
23:09:51|0.02054
23:09:52|0.02054
23:09:53|0.02054
23:09:54|0.02054
23:09:55|0.02054
23:09:56|0.02054
23:09:58|0.02054
23:09:58|0.02054
23:09:59|0.020541
23:10:00|0.020541
23:10:02|0.020541
23:10:03|0.020541
23:10:04|0.020541
23:10:05|0.020541
23:10:06|0.020551
23:10:07|0.020551
23:10:08|0.020551
23:10:09|0.020551
23:10:10|0.020551
23:10:11|0.020537
23:10:12|0.020537
23:10:13|0.020537
23:10:14|0.020537
23:10:15|0.020537
23:10:17|0.020555
23:10:17|0.020552
23:10:18|0.020552
23:10:19|0.020549
23:10:20|0.020549
23:10:21|0.020556
23:10:22|0.020556
23:10:24|0.020556
23:10:24|0.02055
23:10:25|0.02055
23:10:26|0.020543
23:10:28|0.020549
23:10:29|0.020549
23:10:30|0.020549
23:10:31|0.020549
23:10:31|0.020549
23:10:32|0.020552
23:10:33|0.020552
23:10:34|0.020552
23:10:35|0.020552
23:10:36|0.020552
23:10:37|0.020552
23:10:39|0.020552
23:10:39|0.020552
23:10:41|0.020552
23:10:42|0.020552
23:10:43|0.020552
23:10:44|0.020552
23:10:45|0.020552
23:10:46|0.020552
23:10:47|0.020552
23:10:48|0.020552
23:10:49|0.020552
23:10:50|0.020543
23:10:51|0.020543
23:10:52|0.020543
23:10:53|0.020543
23:10:54|0.020543
23:10:55|0.020543
23:10:56|0.020543
23:10:57|0.020543
23:10:58|0.020543
23:11:00|0.020543
23:11:00|0.020543
23:11:02|0.020543
23:11:03|0.020555
23:11:03|0.020555
23:11:05|0.020555
23:11:07|0.020555
23:11:07|0.020555
23:11:09|0.020555
23:11:09|0.020555
23:11:10|0.020555
23:11:11|0.020555
23:11:13|0.020555
23:11:14|0.020555
23:11:16|0.020555
23:11:16|0.020555
23:11:17|0.020555
23:11:18|0.020555
23:11:19|0.020555
23:11:21|0.020555
23:11:21|0.020555
23:11:22|0.020555
23:11:24|0.020555
23:11:25|0.020555
23:11:25|0.020555
23:11:26|0.020555
23:11:28|0.020555
23:11:29|0.020555
23:11:30|0.020555
23:11:31|0.020555
23:11:32|0.020555
23:11:33|0.020555
23:11:34|0.020555
23:11:34|0.020555
23:11:36|0.020555
23:11:37|0.020555
23:11:37|0.020555
23:11:38|0.020555
23:11:40|0.020555
23:11:41|0.020555
23:11:42|0.020555
23:11:43|0.020555
23:11:44|0.020555
23:11:45|0.020555
23:11:46|0.020555
23:11:47|0.020555
23:11:48|0.020555
23:11:49|0.020555
23:11:51|0.020555
23:11:51|0.020555
23:11:52|0.020555
23:11:53|0.020555
23:11:54|0.020555
23:11:55|0.020555
23:11:56|0.020555
23:11:57|0.020555
23:11:58|0.020555
23:11:59|0.020555
23:12:00|0.020555
23:12:01|0.020555
23:12:03|0.020555
23:12:04|0.020555
23:12:05|0.020555
23:12:06|0.020566
23:12:07|0.020566
23:12:08|0.020566
23:12:09|0.020566
23:12:10|0.020552
23:12:11|0.020551
23:12:12|0.020537
23:12:13|0.020537
23:12:15|0.020537
23:12:15|0.020537
23:12:17|0.020537
23:12:18|0.020537
23:12:18|0.020537
23:12:19|0.020544
23:12:20|0.020544
23:12:21|0.020544
23:12:22|0.020544
23:12:23|0.020533
23:12:24|0.020533
23:12:25|0.020533
23:12:27|0.020533
23:12:27|0.020533
23:12:28|0.020532
23:12:29|0.020532
23:12:31|0.020532
23:12:31|0.020532
23:12:32|0.020532
23:12:34|0.020529
23:12:34|0.020531
23:12:36|0.020531
23:12:36|0.020531
23:12:37|0.020531
23:12:39|0.020531
23:12:39|0.020531
23:12:41|0.020531
23:12:42|0.020528
23:12:43|0.020529
23:12:44|0.020528
23:12:45|0.020528
23:12:46|0.020528
23:12:47|0.020528
23:12:48|0.020528
23:12:49|0.020528
23:12:50|0.020528
23:12:51|0.020536
23:12:52|0.020536
23:12:53|0.020536
23:12:54|0.020536
23:12:55|0.020536
23:12:56|0.020536
23:12:57|0.020536
23:12:58|0.020536
23:12:59|0.020536
23:13:00|0.020536
23:13:02|0.020536
23:13:02|0.020536
23:13:04|0.020537
23:13:05|0.020537
23:13:06|0.020522
23:13:07|0.020522
23:13:08|0.02053
23:13:09|0.020528
23:13:10|0.020528
23:13:11|0.020528
23:13:12|0.020528
23:13:13|0.020528
23:13:14|0.020528
23:13:15|0.020528
23:13:16|0.020529
23:13:18|0.020529
23:13:19|0.020529
23:13:19|0.020529
23:13:21|0.020529
23:13:22|0.020529
23:13:22|0.020529
23:13:23|0.020529
23:13:25|0.020529
23:13:26|0.020529
23:13:27|0.020515
23:13:28|0.020511
23:13:29|0.020511
23:13:31|0.020511
23:13:31|0.020522
23:13:32|0.020522
23:13:33|0.020522
23:13:34|0.020522
23:13:35|0.020522
23:13:36|0.020522
23:13:38|0.020522
23:13:39|0.020522
23:13:39|0.020522
23:13:40|0.020522
23:13:42|0.020522
23:13:43|0.020522
23:13:44|0.020522
23:13:44|0.020522
23:13:45|0.020522
23:13:46|0.020526
23:13:47|0.020526
23:13:49|0.020526
23:13:49|0.020526
23:13:51|0.020526
23:13:51|0.020526
23:13:53|0.020526
23:13:54|0.020526
23:13:55|0.020525
23:13:55|0.020525
23:13:56|0.020525
23:13:57|0.020525
23:13:59|0.020525
23:14:00|0.020525
23:14:00|0.020525
23:14:03|0.020514
23:14:03|0.020514
23:14:05|0.020514
23:14:06|0.020514
23:14:07|0.020502
23:14:08|0.020502
23:14:09|0.020486
23:14:10|0.020486
23:14:12|0.020486
23:14:13|0.020486
23:14:14|0.020494
23:14:14|0.020494
23:14:16|0.020498
23:14:16|0.020498
23:14:17|0.020498
23:14:18|0.020498
23:14:19|0.020498
23:14:21|0.020498
23:14:21|0.020498
23:14:23|0.020498
23:14:24|0.020498
23:14:25|0.020498
23:14:26|0.020498
23:14:27|0.020498
23:14:28|0.020498
23:14:30|0.020498
23:14:31|0.020498
23:14:32|0.020496
23:14:33|0.020496
23:14:34|0.020496
23:14:35|0.020496
23:14:36|0.02049
23:14:37|0.02049
23:14:38|0.02049
23:14:39|0.02049
23:14:40|0.02049
23:14:41|0.02049
23:14:42|0.02049
23:14:43|0.02049
23:14:45|0.02049
23:14:45|0.020502
23:14:46|0.020502
23:14:47|0.020502
23:14:48|0.020502
23:14:49|0.020502
23:14:50|0.020502
23:14:51|0.020502
23:14:52|0.020502
23:14:53|0.020502
23:14:54|0.020502
23:14:56|0.020502
23:14:56|0.020502
23:14:57|0.020502
23:14:59|0.020502
23:14:59|0.020502
23:15:01|0.020502
23:15:02|0.020502
23:15:04|0.020502
23:15:05|0.020502
23:15:05|0.020502
23:15:06|0.020502
23:15:07|0.020502
23:15:09|0.020502
23:15:10|0.020502
23:15:11|0.020502
23:15:13|0.020505
23:15:13|0.020505
23:15:14|0.020505
23:15:15|0.020505
23:15:16|0.020505
23:15:17|0.020505
23:15:18|0.020505
23:15:19|0.020505
23:15:21|0.020505
23:15:22|0.020522
23:15:23|0.020522
23:15:23|0.020515
23:15:25|0.020515
23:15:26|0.020515
23:15:27|0.020515
23:15:28|0.020515
23:15:29|0.020515
23:15:29|0.020515
23:15:30|0.020518
23:15:31|0.020518
23:15:32|0.02053
23:15:33|0.02053
23:15:36|0.02053
23:15:36|0.02053
23:15:37|0.02053
23:15:39|0.020537
23:15:39|0.020528
23:15:41|0.020528
23:15:41|0.020528
23:15:42|0.020546
23:15:43|0.020546
23:15:45|0.020546
23:15:46|0.020546
23:15:47|0.020546
23:15:47|0.020546
23:15:48|0.020546
23:15:50|0.020546
23:15:51|0.020546
23:15:52|0.020546
23:15:53|0.020546
23:15:54|0.020546
23:15:55|0.020546
23:15:56|0.020542
23:15:57|0.020542
23:15:58|0.020552
23:15:59|0.020536
23:16:00|0.020536
23:16:01|0.020536
23:16:02|0.020536
23:16:04|0.020536
23:16:06|0.020536
23:16:06|0.020536
23:16:08|0.020526
23:16:10|0.020526
23:16:11|0.020526
23:16:12|0.020526
23:16:13|0.020526
23:16:14|0.020526
23:16:15|0.020526
23:16:16|0.020526
23:16:17|0.020526
23:16:18|0.020526
23:16:19|0.020526
23:16:20|0.020526
23:16:21|0.020526
23:16:23|0.020526
23:16:23|0.020526
23:16:24|0.020526
23:16:25|0.020526
23:16:26|0.020526
23:16:27|0.020533
23:16:28|0.020533
23:16:29|0.020533
23:16:31|0.020533
23:16:31|0.020533
23:16:32|0.020533
23:16:33|0.020533
23:16:34|0.020536
23:16:35|0.020536
23:16:36|0.020536
23:16:37|0.020536
23:16:38|0.020536
23:16:40|0.020536
23:16:41|0.020538
23:16:41|0.020538
23:16:42|0.020534
23:16:43|0.020534
23:16:44|0.020539
23:16:46|0.020539
23:16:46|0.020539
23:16:48|0.020539
23:16:49|0.020539
23:16:50|0.020539
23:16:50|0.020539
23:16:51|0.020539
23:16:52|0.020539
23:16:54|0.020539
23:16:55|0.020539
23:16:56|0.020548
23:16:57|0.020548
23:16:58|0.020548
23:16:59|0.020548
23:17:00|0.020548
23:17:01|0.020562
23:17:02|0.020566
23:17:03|0.020566
23:17:04|0.020566
23:17:06|0.020566
23:17:06|0.020565
23:17:07|0.020565
23:17:08|0.020565
23:17:09|0.020565
23:17:11|0.020565
23:17:12|0.020565
23:17:13|0.020565
23:17:14|0.020565
23:17:14|0.020565
23:17:15|0.020565
23:17:17|0.020565
23:17:18|0.020565
23:17:19|0.020572
23:17:20|0.020572
23:17:21|0.020572
23:17:23|0.020572
23:17:24|0.020572
23:17:24|0.020557
23:17:26|0.020557
23:17:27|0.020567
23:17:27|0.020573
23:17:28|0.020573
23:17:29|0.020573
23:17:30|0.020573
23:17:31|0.020573
23:17:33|0.020573
23:17:33|0.020573
23:17:34|0.020573
23:17:35|0.020573
23:17:36|0.020573
23:17:38|0.020573
23:17:39|0.020573
23:17:39|0.020573
23:17:41|0.020573
23:17:42|0.02057
23:17:43|0.020584
23:17:44|0.020584
23:17:45|0.020584
23:17:46|0.020584
23:17:47|0.020584
23:17:48|0.020584
23:17:49|0.020584
23:17:50|0.020584
23:17:51|0.020584
23:17:52|0.020584
23:17:53|0.020584
23:17:54|0.020584
23:17:55|0.020584
23:17:56|0.020584
23:17:57|0.020564
23:17:58|0.020564
23:17:59|0.020564
23:18:01|0.020573
23:18:01|0.020573
23:18:03|0.020573
23:18:04|0.020575
23:18:06|0.020575
23:18:07|0.020555
23:18:07|0.020555
23:18:09|0.020555
23:18:10|0.02056
23:18:10|0.02056
23:18:11|0.02056
23:18:13|0.02056
23:18:14|0.02056
23:18:15|0.02056
23:18:16|0.02056
23:18:18|0.02056
23:18:19|0.02056
23:18:20|0.02056
23:18:21|0.02056
23:18:22|0.02056
23:18:23|0.02056
23:18:24|0.02056
23:18:25|0.02056
23:18:26|0.02056
23:18:28|0.02056
23:18:28|0.02056
23:18:30|0.02056
23:18:30|0.02056
23:18:31|0.02056
23:18:32|0.020531
23:18:33|0.020531
23:18:35|0.020531
23:18:35|0.020531
23:18:37|0.020531
23:18:38|0.020531
23:18:39|0.020531
23:18:40|0.020531
23:18:41|0.020531
23:18:42|0.020531
23:18:43|0.020531
23:18:44|0.020531
23:18:44|0.020531
23:18:45|0.020531
23:18:47|0.020531
23:18:48|0.020531
23:18:49|0.020546
23:18:50|0.02055
23:18:51|0.02055
23:18:53|0.02055
23:18:54|0.02055
23:18:55|0.02055
23:18:55|0.02055
23:18:56|0.020536
23:18:58|0.020536
23:18:59|0.020536
23:19:00|0.020536
23:19:01|0.020536
23:19:02|0.020536
23:19:03|0.020536
23:19:05|0.020536
23:19:07|0.020557
23:19:08|0.020557
23:19:10|0.020557
23:19:11|0.020557
23:19:12|0.020552
23:19:13|0.020553
23:19:14|0.020553
23:19:15|0.020553
23:19:17|0.020553
23:19:17|0.020553
23:19:19|0.020553
23:19:20|0.020553
23:19:21|0.020553
23:19:22|0.020553
23:19:23|0.020553
23:19:24|0.020553
23:19:24|0.020553
23:19:26|0.020553
23:19:27|0.020534
23:19:28|0.020535
23:19:29|0.020535
23:19:30|0.020535
23:19:31|0.020535
23:19:32|0.020535
23:19:32|0.020535
23:19:33|0.020535
23:19:35|0.020535
23:19:36|0.020535
23:19:37|0.02053
23:19:38|0.02053
23:19:40|0.02053
23:19:40|0.02053
23:19:42|0.02053
23:19:42|0.02053
23:19:43|0.02053
23:19:44|0.02053
23:19:45|0.02053
23:19:47|0.02053
23:19:48|0.02053
23:19:49|0.02053
23:19:49|0.02053
23:19:51|0.02053
23:19:51|0.02053
23:19:53|0.020528
23:19:53|0.020528
23:19:55|0.020528
23:19:56|0.020528
23:19:57|0.020528
23:19:58|0.020528
23:19:59|0.020528
23:20:00|0.020533
23:20:01|0.020537
23:20:02|0.020537
23:20:04|0.020537
23:20:04|0.020537
23:20:05|0.020537
23:20:07|0.020537
23:20:07|0.020528
23:20:09|0.020528
23:20:10|0.020528
23:20:11|0.020528
23:20:12|0.020528
23:20:12|0.020528
23:20:14|0.020528
23:20:14|0.020528
23:20:16|0.020528
23:20:18|0.020528
23:20:19|0.020534
23:20:20|0.020534
23:20:21|0.020534
23:20:22|0.020534
23:20:23|0.020534
23:20:23|0.020534
23:20:25|0.020534
23:20:26|0.020534
23:20:27|0.020534
23:20:28|0.020534
23:20:29|0.020534
23:20:30|0.020534
23:20:31|0.020534
23:20:32|0.020534
23:20:33|0.020545
23:20:34|0.020545
23:20:35|0.020545
23:20:37|0.020545
23:20:37|0.020545
23:20:38|0.020545
23:20:40|0.020545
23:20:40|0.020545
23:20:41|0.020545
23:20:42|0.020545
23:20:43|0.020545
23:20:44|0.020545
23:20:46|0.02055
23:20:46|0.02055
23:20:48|0.020543
23:20:49|0.020543
23:20:50|0.020543
23:20:50|0.020543
23:20:51|0.020543
23:20:52|0.020543
23:20:54|0.020543
23:20:54|0.020543
23:20:55|0.020543
23:20:56|0.020543
23:20:58|0.020543
23:20:59|0.020543
23:20:59|0.020536
23:21:01|0.020526
23:21:02|0.020516
23:21:02|0.020516
23:21:04|0.020516
23:21:04|0.020516
23:21:06|0.020516
23:21:08|0.020516
23:21:09|0.020516
23:21:10|0.020516
23:21:11|0.020516
23:21:12|0.020516
23:21:13|0.020516
23:21:14|0.020516
23:21:15|0.02053
23:21:17|0.02053
23:21:18|0.02053
23:21:18|0.020534
23:21:19|0.020534
23:21:21|0.020534
23:21:22|0.020534
23:21:22|0.020534
23:21:24|0.020534
23:21:25|0.020534
23:21:26|0.020534
23:21:27|0.020534
23:21:28|0.020534
23:21:29|0.020534
23:21:30|0.020534
23:21:31|0.020534
23:21:32|0.020534
23:21:33|0.020534
23:21:34|0.020534
23:21:35|0.020534
23:21:36|0.020534
23:21:37|0.020534
23:21:38|0.020534
23:21:39|0.020534
23:21:40|0.020534
23:21:41|0.020534
23:21:42|0.020534
23:21:43|0.020534
23:21:44|0.020534
23:21:45|0.020534
23:21:46|0.020534
23:21:47|0.020534
23:21:48|0.020534
23:21:49|0.020534
23:21:50|0.020534
23:21:51|0.020534
23:21:53|0.020534
23:21:53|0.020534
23:21:55|0.020534
23:21:55|0.020534
23:21:56|0.020534
23:21:58|0.020534
23:21:59|0.020534
23:22:00|0.020534
23:22:01|0.020536
23:22:02|0.020536
23:22:04|0.020536
23:22:05|0.020536
23:22:05|0.020536
23:22:07|0.020536
23:22:08|0.020536
23:22:09|0.020536
23:22:10|0.020536
23:22:11|0.020536
23:22:13|0.020536
23:22:13|0.020536
23:22:14|0.020536
23:22:16|0.020536
23:22:16|0.020528
23:22:18|0.020528
23:22:19|0.020528
23:22:20|0.020528
23:22:22|0.020528
23:22:22|0.020528
23:22:23|0.020528
23:22:24|0.020528
23:22:25|0.020522
23:22:27|0.020522
23:22:28|0.020522
23:22:29|0.020522
23:22:30|0.020522
23:22:31|0.020522
23:22:33|0.020522
23:22:33|0.020522
23:22:34|0.020522
23:22:36|0.020522
23:22:36|0.020522
23:22:37|0.020522
23:22:38|0.020522
23:22:39|0.020522
23:22:40|0.020522
23:22:41|0.020522
23:22:42|0.020522
23:22:43|0.020522
23:22:45|0.020522
23:22:45|0.020522
23:22:46|0.020522
23:22:47|0.020522
23:22:48|0.02054
23:22:49|0.02054
23:22:51|0.02054
23:22:52|0.02054
23:22:52|0.02054
23:22:53|0.02054
23:22:55|0.02054
23:22:55|0.02054
23:22:57|0.02054
23:22:57|0.02054
23:22:59|0.02054
23:22:59|0.020566
23:23:00|0.020566
23:23:02|0.020542
23:23:02|0.020542
23:23:03|0.020542
23:23:04|0.020539
23:23:06|0.020539
23:23:08|0.020542
23:23:09|0.020542
23:23:09|0.020542
23:23:11|0.020542
23:23:11|0.020539
23:23:12|0.020539
23:23:14|0.020539
23:23:15|0.020539
23:23:16|0.020539
23:23:17|0.020533
23:23:18|0.020533
23:23:19|0.020533
23:23:20|0.020533
23:23:21|0.020533
23:23:22|0.02055
23:23:23|0.020547
23:23:24|0.020547
23:23:25|0.020547
23:23:26|0.020552
23:23:27|0.020552
23:23:28|0.020531
23:23:29|0.020531
23:23:30|0.020531
23:23:31|0.020531
23:23:32|0.020531
23:23:34|0.020531
23:23:34|0.020531
23:23:35|0.020531
23:23:37|0.020531
23:23:37|0.020531
23:23:38|0.020531
23:23:40|0.020531
23:23:41|0.020531
23:23:41|0.020531
23:23:43|0.020531
23:23:44|0.020531
23:23:44|0.020531
23:23:46|0.020531
23:23:47|0.020531
23:23:48|0.020531
23:23:49|0.020585
23:23:50|0.020585
23:23:51|0.020595
23:23:52|0.020599
23:23:53|0.020599
23:23:54|0.020599
23:23:55|0.020599
23:23:56|0.020614
23:23:57|0.020607
23:23:58|0.020607
23:23:59|0.020607
23:24:00|0.020613
23:24:01|0.020613
23:24:02|0.020613
23:24:03|0.020613
23:24:05|0.020613
23:24:06|0.020613
23:24:07|0.020613
23:24:08|0.020613
23:24:10|0.020613
23:24:10|0.020613
23:24:11|0.020607
23:24:13|0.020607
23:24:14|0.020607
23:24:15|0.020607
23:24:16|0.020607
23:24:17|0.020607
23:24:18|0.020607
23:24:19|0.020607
23:24:20|0.020607
23:24:21|0.020616
23:24:22|0.020616
23:24:23|0.020616
23:24:24|0.020616
23:24:26|0.020616
23:24:26|0.020616
23:24:27|0.020616
23:24:29|0.020616
23:24:30|0.020616
23:24:31|0.020616
23:24:32|0.020616
23:24:33|0.020616
23:24:34|0.020616
23:24:35|0.020616
23:24:37|0.020616
23:24:37|0.020616
23:24:38|0.020611
23:24:39|0.020611
23:24:41|0.020611
23:24:41|0.020611
23:24:42|0.020611
23:24:43|0.020611
23:24:44|0.020611
23:24:45|0.020611
23:24:47|0.020607
23:24:47|0.020607
23:24:49|0.020607
23:24:50|0.020597
23:24:50|0.020597
23:24:51|0.020597
23:24:52|0.020597
23:24:53|0.020598
23:24:54|0.020598
23:24:55|0.020598
23:24:57|0.020598
23:24:58|0.020598
23:24:59|0.020598
23:24:59|0.020598
23:25:00|0.020598
23:25:02|0.02058
23:25:02|0.02058
23:25:04|0.02058
23:25:05|0.02058
23:25:06|0.02058
23:25:08|0.02058
23:25:08|0.020564
23:25:10|0.020564
23:25:11|0.020564
23:25:11|0.020564
23:25:12|0.020564
23:25:14|0.020564
23:25:14|0.020564
23:25:15|0.020564
23:25:16|0.020564
23:25:17|0.020564
23:25:18|0.020564
23:25:21|0.020564
23:25:22|0.020564
23:25:22|0.020564
23:25:24|0.020564
23:25:25|0.020564
23:25:26|0.020564
23:25:26|0.020564
23:25:28|0.020564
23:25:29|0.020564
23:25:30|0.020564
23:25:31|0.02056
23:25:32|0.020566
23:25:33|0.020566
23:25:34|0.020566
23:25:35|0.020566
23:25:36|0.020566
23:25:37|0.020579
23:25:38|0.020579
23:25:40|0.020579
23:25:41|0.020579
23:25:42|0.020579
23:25:43|0.020579
23:25:44|0.020579
23:25:45|0.020579
23:25:45|0.020579
23:25:47|0.020579
23:25:47|0.020579
23:25:49|0.020579
23:25:50|0.020579
23:25:51|0.020579
23:25:52|0.020568
23:25:53|0.020568
23:25:54|0.020568
23:25:55|0.020568
23:25:56|0.020568
23:25:57|0.020568
23:25:58|0.020568
23:25:59|0.020568
23:26:00|0.020568
23:26:01|0.020579
23:26:02|0.020579
23:26:03|0.020579
23:26:04|0.02058
23:26:05|0.020577
23:26:06|0.020577
23:26:08|0.020577
23:26:10|0.020577
23:26:11|0.020582
23:26:11|0.020582
23:26:12|0.020582
23:26:14|0.020582
23:26:14|0.020582
23:26:15|0.020582
23:26:17|0.020582
23:26:17|0.020582
23:26:19|0.020582
23:26:20|0.020582
23:26:21|0.020582
23:26:22|0.020582
23:26:23|0.020582
23:26:24|0.020582
23:26:25|0.020582
23:26:26|0.020582
23:26:27|0.020582
23:26:28|0.020582
23:26:29|0.020582
23:26:31|0.020582
23:26:32|0.020582
23:26:32|0.020582
23:26:33|0.020582
23:26:34|0.020598
23:26:36|0.020598
23:26:36|0.020598
23:26:37|0.020598
23:26:38|0.020598
23:26:39|0.020598
23:26:40|0.020603
23:26:41|0.020603
23:26:43|0.020603
23:26:44|0.020603
23:26:45|0.020603
23:26:46|0.020603
23:26:46|0.020603
23:26:48|0.020603
23:26:49|0.020603
23:26:49|0.020603
23:26:51|0.020603
23:26:52|0.020603
23:26:53|0.020603
23:26:53|0.020628
23:26:55|0.020628
23:26:56|0.020628
23:26:57|0.020628
23:26:57|0.020628
23:26:58|0.020628
23:26:59|0.020628
23:27:00|0.020628
23:27:01|0.020628
23:27:02|0.020628
23:27:03|0.020628
23:27:05|0.020628
23:27:06|0.020628
23:27:07|0.020628
23:27:09|0.020615
23:27:10|0.020615
23:27:12|0.020615
23:27:12|0.020615
23:27:14|0.020615
23:27:15|0.020615
23:27:16|0.020615
23:27:17|0.020615
23:27:19|0.020616
23:27:20|0.020616
23:27:20|0.020616
23:27:21|0.020619
23:27:22|0.020619
23:27:24|0.020619
23:27:25|0.020619
23:27:26|0.020619
23:27:27|0.020619
23:27:28|0.020619
23:27:28|0.020619
23:27:29|0.020627
23:27:31|0.02063
23:27:31|0.02063
23:27:33|0.02063
23:27:34|0.02063
23:27:35|0.02063
23:27:35|0.02063
23:27:36|0.020623
23:27:38|0.020623
23:27:39|0.020623
23:27:40|0.020623
23:27:41|0.020623
23:27:42|0.020623
23:27:43|0.020623
23:27:44|0.020623
23:27:46|0.020623
23:27:46|0.020623
23:27:47|0.020623
23:27:48|0.020623
23:27:49|0.020623
23:27:50|0.020623
23:27:51|0.020623
23:27:52|0.020639
23:27:53|0.020639
23:27:55|0.020639
23:27:56|0.020633
23:27:57|0.020633
23:27:57|0.020633
23:27:58|0.020633
23:28:00|0.020633
23:28:01|0.020633
23:28:02|0.020633
23:28:03|0.020633
23:28:04|0.020633
23:28:05|0.020633
23:28:05|0.020633
23:28:06|0.020633
23:28:09|0.020637
23:28:10|0.020637
23:28:11|0.020637
23:28:12|0.020637
23:28:12|0.020637
23:28:13|0.020637
23:28:15|0.020637
23:28:15|0.020637
23:28:17|0.020623
23:28:18|0.020619
23:28:19|0.020619
23:28:20|0.020619
23:28:21|0.020626
23:28:22|0.020626
23:28:23|0.020626
23:28:24|0.020611
23:28:25|0.020611
23:28:26|0.020611
23:28:27|0.020611
23:28:28|0.020611
23:28:29|0.020611
23:28:30|0.020611
23:28:31|0.020611
23:28:32|0.020611
23:28:33|0.020623
23:28:34|0.020623
23:28:35|0.020623
23:28:36|0.020623
23:28:37|0.020627
23:28:38|0.020627
23:28:39|0.020627
23:28:40|0.020627
23:28:41|0.020627
23:28:42|0.020627
23:28:43|0.020627
23:28:44|0.020626
23:28:45|0.020626
23:28:47|0.020626
23:28:47|0.020626
23:28:48|0.020626
23:28:49|0.020626
23:28:50|0.020626
23:28:51|0.020626
23:28:52|0.020626
23:28:53|0.020626
23:28:55|0.020626
23:28:55|0.020626
23:28:56|0.020626
23:28:57|0.020626
23:28:58|0.020626
23:28:59|0.020626
23:29:01|0.020626
23:29:01|0.020626
23:29:02|0.020626
23:29:03|0.020626
23:29:04|0.020626
23:29:05|0.020626
23:29:06|0.020626
23:29:08|0.020626
23:29:10|0.020626
23:29:11|0.020632
23:29:12|0.020632
23:29:14|0.020632
23:29:15|0.020638
23:29:16|0.020638
23:29:17|0.020638
23:29:19|0.020638
23:29:20|0.020638
23:29:21|0.020638
23:29:22|0.020638
23:29:23|0.020638
23:29:24|0.020638
23:29:25|0.020638
23:29:26|0.020638
23:29:27|0.020638
23:29:29|0.020638
23:29:30|0.020638
23:29:31|0.020638
23:29:32|0.020638
23:29:33|0.020638
23:29:34|0.020638
23:29:35|0.020638
23:29:36|0.020638
23:29:37|0.020638
23:29:38|0.020638
23:29:39|0.020625
23:29:41|0.020625
23:29:41|0.020625
23:29:42|0.020631
23:29:44|0.020631
23:29:44|0.020631
23:29:46|0.020631
23:29:47|0.020631
23:29:48|0.020631
23:29:49|0.020631
23:29:49|0.020631
23:29:51|0.020631
23:29:52|0.020631
23:29:52|0.020631
23:29:53|0.020631
23:29:55|0.020644
23:29:56|0.020644
23:29:57|0.020644
23:29:58|0.020644
23:29:59|0.020644
23:30:01|0.020644
23:30:01|0.020644
23:30:02|0.020634
23:30:04|0.020634
23:30:05|0.020634
23:30:06|0.020626
23:30:08|0.020626
23:30:09|0.020626
23:30:10|0.020626
23:30:12|0.020626
23:30:13|0.020626
23:30:14|0.020626
23:30:15|0.02062
23:30:17|0.02062
23:30:18|0.02062
23:30:19|0.02062
23:30:20|0.02062
23:30:21|0.02062
23:30:22|0.02062
23:30:23|0.02062
23:30:24|0.02062
23:30:25|0.02062
23:30:25|0.020613
23:30:27|0.020613
23:30:28|0.020613
23:30:29|0.020629
23:30:30|0.020633
23:30:31|0.020633
23:30:32|0.020633
23:30:33|0.020636
23:30:34|0.020636
23:30:35|0.020636
23:30:36|0.020636
23:30:37|0.020636
23:30:38|0.020636
23:30:39|0.020636
23:30:40|0.020636
23:30:41|0.020636
23:30:42|0.020636
23:30:43|0.020636
23:30:44|0.020636
23:30:45|0.020636
23:30:46|0.020636
23:30:47|0.020636
23:30:48|0.020636
23:30:50|0.020636
23:30:50|0.020636
23:30:51|0.020636
23:30:52|0.020636
23:30:53|0.02065
23:30:55|0.02065
23:30:55|0.02065
23:30:56|0.02065
23:30:57|0.020646
23:30:58|0.020646
23:30:59|0.020653
23:31:00|0.020653
23:31:01|0.020641
23:31:03|0.020641
23:31:04|0.020641
23:31:04|0.020641
23:31:05|0.020641
23:31:06|0.020641
23:31:07|0.020641
23:31:09|0.020641
23:31:11|0.020641
23:31:12|0.020654
23:31:12|0.020654
23:31:14|0.020654
23:31:15|0.020654
23:31:16|0.020654
23:31:17|0.020654
23:31:18|0.020657
23:31:19|0.020657
23:31:20|0.020657
23:31:21|0.020657
23:31:22|0.020657
23:31:23|0.020662
23:31:24|0.020665
23:31:25|0.020665
23:31:26|0.020665
23:31:27|0.020665
23:31:28|0.020665
23:31:29|0.020665
23:31:30|0.020665
23:31:32|0.020665
23:31:32|0.020665
23:31:33|0.020665
23:31:35|0.020665
23:31:36|0.020665
23:31:37|0.020665
23:31:38|0.020665
23:31:39|0.020665
23:31:40|0.020665
23:31:41|0.020665
23:31:42|0.020665
23:31:43|0.020665
23:31:44|0.020654
23:31:45|0.020645
23:31:47|0.020643
23:31:47|0.020643
23:31:48|0.020639
23:31:49|0.020639
23:31:51|0.020639
23:31:52|0.020639
23:31:52|0.020639
23:31:53|0.020639
23:31:55|0.020639
23:31:55|0.020639
23:31:56|0.020639
23:31:57|0.020639
23:31:58|0.020635
23:32:00|0.020635
23:32:00|0.020635
23:32:01|0.020635
23:32:02|0.020635
23:32:03|0.020635
23:32:05|0.020635
23:32:06|0.020634
23:32:07|0.020634
23:32:08|0.020634
23:32:09|0.020634
23:32:11|0.020634
23:32:12|0.020634
23:32:12|0.020634
23:32:14|0.020634
23:32:15|0.020648
23:32:16|0.020648
23:32:17|0.020654
23:32:18|0.020654
23:32:19|0.020654
23:32:21|0.020654
23:32:21|0.020654
23:32:22|0.020654
23:32:23|0.020654
23:32:24|0.020654
23:32:25|0.020647
23:32:27|0.020647
23:32:28|0.020647
23:32:28|0.020647
23:32:30|0.020647
23:32:31|0.020647
23:32:32|0.020647
23:32:33|0.020647
23:32:34|0.020647
23:32:35|0.020647
23:32:35|0.020647
23:32:37|0.020647
23:32:38|0.020647
23:32:39|0.020647
23:32:39|0.020647
23:32:41|0.020647
23:32:42|0.020647
23:32:43|0.020647
23:32:44|0.020647
23:32:45|0.020647
23:32:46|0.020642
23:32:48|0.020642
23:32:48|0.020642
23:32:49|0.020642
23:32:50|0.020642
23:32:51|0.020645
23:32:52|0.020645
23:32:53|0.020645
23:32:55|0.020645
23:32:55|0.020645
23:32:56|0.020629
23:32:58|0.020612
23:32:59|0.020612
23:33:00|0.020612
23:33:00|0.020612
23:33:02|0.020609
23:33:03|0.020615
23:33:04|0.020621
23:33:05|0.020621
23:33:06|0.020624
23:33:07|0.020624
23:33:08|0.020624
23:33:09|0.020626
23:33:10|0.020626
23:33:11|0.020626
23:33:13|0.020633
23:33:14|0.020642
23:33:15|0.020642
23:33:16|0.020642
23:33:17|0.020654
23:33:18|0.020654
23:33:19|0.020662
23:33:20|0.020668
23:33:21|0.020668
23:33:23|0.020668
23:33:24|0.020668
23:33:25|0.020673
23:33:26|0.020687
23:33:27|0.020687
23:33:29|0.020687
23:33:29|0.020691
23:33:30|0.020694
23:33:31|0.020695
23:33:32|0.020695
23:33:33|0.020695
23:33:35|0.020695
23:33:35|0.020695
23:33:37|0.020698
23:33:38|0.020694
23:33:38|0.020694
23:33:40|0.020694
23:33:41|0.020694
23:33:42|0.020694
23:33:42|0.020694
23:33:44|0.020694
23:33:45|0.020694
23:33:46|0.020694
23:33:47|0.020694
23:33:48|0.020694
23:33:50|0.020694
23:33:50|0.020694
23:33:51|0.020694
23:33:52|0.020694
23:33:54|0.020694
23:33:54|0.020694
23:33:56|0.020694
23:33:57|0.020694
23:33:58|0.020694
23:33:59|0.020694
23:34:00|0.020694
23:34:01|0.020694
23:34:02|0.020694
23:34:03|0.020694
23:34:04|0.020691
23:34:05|0.020691
23:34:06|0.020691
23:34:07|0.020691
23:34:08|0.020692
23:34:09|0.020692
23:34:11|0.020692
23:34:11|0.020692
23:34:13|0.020692
23:34:14|0.020692
23:34:15|0.020692
23:34:16|0.020692
23:34:18|0.020689
23:34:18|0.020691
23:34:20|0.020691
23:34:21|0.020691
23:34:22|0.020691
23:34:23|0.020691
23:34:24|0.020697
23:34:25|0.020697
23:34:26|0.020698
23:34:27|0.020696
23:34:28|0.020696
23:34:29|0.020696
23:34:30|0.020696
23:34:31|0.020696
23:34:32|0.020696
23:34:33|0.020696
23:34:35|0.020677
23:34:35|0.020677
23:34:36|0.020679
23:34:37|0.020679
23:34:38|0.020679
23:34:39|0.020679
23:34:40|0.020679
23:34:41|0.020679
23:34:42|0.020679
23:34:43|0.020679
23:34:44|0.020679
23:34:45|0.020679
23:34:46|0.020679
23:34:47|0.020679
23:34:49|0.020679
23:34:50|0.020679
23:34:51|0.020679
23:34:52|0.020679
23:34:53|0.020679
23:34:54|0.020679
23:34:55|0.020679
23:34:56|0.020679
23:34:57|0.020679
23:34:58|0.020679
23:34:59|0.020679
23:35:00|0.020679
23:35:01|0.020679
23:35:03|0.020679
23:35:03|0.020679
23:35:04|0.020679
23:35:05|0.020679
23:35:06|0.020679
23:35:08|0.020679
23:35:09|0.020679
23:35:09|0.02068
23:35:11|0.02068
23:35:12|0.02068
23:35:14|0.02068
23:35:15|0.02068
23:35:16|0.02068
23:35:17|0.02068
23:35:17|0.02068
23:35:19|0.02068
23:35:20|0.02068
23:35:22|0.02068
23:35:23|0.020681
23:35:24|0.020681
23:35:25|0.020674
23:35:26|0.020681
23:35:27|0.020681
23:35:28|0.020681
23:35:30|0.020681
23:35:31|0.020681
23:35:31|0.020681
23:35:33|0.020681
23:35:33|0.020681
23:35:34|0.020681
23:35:36|0.020681
23:35:37|0.020681
23:35:38|0.020681
23:35:38|0.020681
23:35:40|0.020681
23:35:41|0.020681
23:35:42|0.020681
23:35:42|0.020681
23:35:43|0.020681
23:35:45|0.020681
23:35:46|0.020681
23:35:46|0.020681
23:35:48|0.020681
23:35:49|0.020681
23:35:50|0.020689
23:35:51|0.020689
23:35:52|0.020689
23:35:53|0.020689
23:35:54|0.020689
23:35:55|0.020689
23:35:56|0.020694
23:35:57|0.020694
23:35:58|0.020694
23:35:59|0.020694
23:36:00|0.020694
23:36:01|0.020687
23:36:03|0.020687
23:36:03|0.020687
23:36:04|0.020687
23:36:06|0.020687
23:36:06|0.020687
23:36:07|0.020687
23:36:08|0.020687
23:36:09|0.020687
23:36:11|0.020687
23:36:12|0.020687
23:36:13|0.02067
23:36:14|0.02067
23:36:16|0.02067
23:36:17|0.02067
23:36:19|0.02067
23:36:19|0.02067
23:36:21|0.02067
23:36:22|0.02067
23:36:23|0.02067
23:36:23|0.02067
23:36:25|0.02067
23:36:26|0.02067
23:36:27|0.02067
23:36:28|0.020655
23:36:29|0.020644
23:36:30|0.020644
23:36:32|0.020639
23:36:32|0.020639
23:36:34|0.020646
23:36:35|0.020646
23:36:36|0.020646
23:36:37|0.020646
23:36:37|0.020646
23:36:39|0.020646
23:36:40|0.020646
23:36:40|0.020646
23:36:42|0.020655
23:36:43|0.020655
23:36:44|0.020655
23:36:44|0.020655
23:36:46|0.020655
23:36:46|0.020654
23:36:48|0.020654
23:36:49|0.020654
23:36:51|0.020654
23:36:51|0.020654
23:36:52|0.020654
23:36:53|0.020654
23:36:54|0.020654
23:36:55|0.020654
23:36:56|0.020654
23:36:57|0.020654
23:36:58|0.020654
23:36:59|0.020654
23:37:01|0.020654
23:37:01|0.020654
23:37:03|0.020654
23:37:03|0.020654
23:37:05|0.020654
23:37:05|0.020654
23:37:07|0.020654
23:37:07|0.020654
23:37:09|0.020654
23:37:10|0.020654
23:37:11|0.020654
23:37:13|0.020654
23:37:15|0.020654
23:37:15|0.020654
23:37:17|0.020654
23:37:18|0.020654
23:37:18|0.020654
23:37:19|0.020654
23:37:20|0.020654
23:37:21|0.020654
23:37:23|0.020654
23:37:24|0.020649
23:37:25|0.020635
23:37:25|0.020635
23:37:27|0.020633
23:37:27|0.020631
23:37:28|0.020631
23:37:30|0.020631
23:37:31|0.020631
23:37:32|0.020631
23:37:32|0.020631
23:37:34|0.020631
23:37:34|0.020631
23:37:35|0.020631
23:37:37|0.020631
23:37:38|0.020631
23:37:39|0.020631
23:37:40|0.020631
23:37:41|0.020631
23:37:42|0.020631
23:37:44|0.020631
23:37:45|0.020631
23:37:45|0.020631
23:37:47|0.020631
23:37:47|0.020656
23:37:49|0.020656
23:37:50|0.020656
23:37:51|0.020656
23:37:52|0.020656
23:37:53|0.020656
23:37:54|0.020656
23:37:56|0.020656
23:37:57|0.020656
23:37:58|0.020656
23:37:58|0.020656
23:37:59|0.020656
23:38:00|0.020656
23:38:01|0.020656
23:38:03|0.020656
23:38:03|0.020656
23:38:04|0.020656
23:38:05|0.020656
23:38:08|0.020656
23:38:08|0.020656
23:38:09|0.020656
23:38:11|0.020656
23:38:12|0.020656
23:38:14|0.020656
23:38:14|0.020656
23:38:16|0.020656
23:38:16|0.020656
23:38:17|0.020656
23:38:19|0.020656
23:38:20|0.020656
23:38:21|0.020632
23:38:22|0.020632
23:38:23|0.020633
23:38:24|0.020633
23:38:25|0.020642
23:38:27|0.020642
23:38:27|0.020642
23:38:28|0.020642
23:38:30|0.020647
23:38:30|0.020647
23:38:32|0.020647
23:38:33|0.020647
23:38:33|0.020647
23:38:35|0.020647
23:38:36|0.020647
23:38:37|0.020647
23:38:39|0.020647
23:38:40|0.020647
23:38:41|0.020647
23:38:42|0.020647
23:38:43|0.020647
23:38:44|0.020647
23:38:45|0.020647
23:38:46|0.020647
23:38:47|0.020647
23:38:48|0.020652
23:38:49|0.020652
23:38:50|0.020652
23:38:51|0.020652
23:38:52|0.020652
23:38:53|0.020652
23:38:54|0.020652
23:38:55|0.020652
23:38:56|0.020652
23:38:57|0.020652
23:38:58|0.020652
23:38:59|0.020652
23:39:00|0.020652
23:39:01|0.020636
23:39:02|0.02064
23:39:03|0.02064
23:39:04|0.02064
23:39:05|0.02064
23:39:06|0.02064
23:39:08|0.02064
23:39:08|0.02064
23:39:09|0.02064
23:39:11|0.02064
23:39:12|0.020637
23:39:14|0.020637
23:39:14|0.020637
23:39:16|0.020637
23:39:17|0.020637
23:39:19|0.020614
23:39:20|0.020614
23:39:22|0.020614
23:39:23|0.020614
23:39:23|0.020614
23:39:25|0.02061
23:39:25|0.02061
23:39:26|0.02061
23:39:28|0.02061
23:39:29|0.020615
23:39:29|0.020618
23:39:30|0.020618
23:39:32|0.020618
23:39:33|0.020618
23:39:35|0.020618
23:39:35|0.020618
23:39:37|0.020618
23:39:37|0.020618
23:39:39|0.020618
23:39:40|0.020618
23:39:41|0.020618
23:39:42|0.020618
23:39:43|0.020618
23:39:44|0.020618
23:39:45|0.020618
23:39:46|0.020618
23:39:48|0.020618
23:39:48|0.020618
23:39:49|0.020618
23:39:51|0.020618
23:39:52|0.020618
23:39:53|0.020618
23:39:54|0.020618
23:39:55|0.020618
23:39:55|0.020618
23:39:57|0.020618
23:39:57|0.020624
23:39:59|0.020624
23:40:00|0.020624
23:40:01|0.020624
23:40:02|0.020624
23:40:03|0.020624
23:40:04|0.020624
23:40:05|0.020624
23:40:06|0.020609
23:40:06|0.020609
23:40:08|0.020609
23:40:08|0.020609
23:40:10|0.020609
23:40:11|0.020615
23:40:13|0.020615
23:40:14|0.020615
23:40:15|0.0206
23:40:17|0.0206
23:40:18|0.0206
23:40:20|0.0206
23:40:21|0.020594
23:40:21|0.020594
23:40:23|0.020594
23:40:24|0.020594
23:40:24|0.020594
23:40:26|0.020594
23:40:27|0.020594
23:40:28|0.020594
23:40:29|0.020593
23:40:30|0.020593
23:40:31|0.020593
23:40:32|0.020581
23:40:33|0.020581
23:40:34|0.020581
23:40:35|0.020581
23:40:36|0.020585
23:40:37|0.020585
23:40:38|0.020585
23:40:39|0.020585
23:40:40|0.020585
23:40:41|0.020585
23:40:42|0.020585
23:40:43|0.020585
23:40:44|0.020585
23:40:45|0.020585
23:40:46|0.020585
23:40:47|0.020585
23:40:48|0.020592
23:40:49|0.020592
23:40:50|0.020592
23:40:51|0.020592
23:40:52|0.020592
23:40:53|0.020592
23:40:54|0.020592
23:40:55|0.020595
23:40:56|0.020595
23:40:57|0.020595
23:40:58|0.020595
23:40:59|0.020595
23:41:00|0.020595
23:41:01|0.020595
23:41:03|0.020595
23:41:04|0.020595
23:41:05|0.020594
23:41:05|0.020599
23:41:07|0.020599
23:41:07|0.020599
23:41:09|0.020599
23:41:10|0.020599
23:41:11|0.020599
23:41:13|0.020599
23:41:13|0.020599
23:41:15|0.020599
23:41:16|0.020599
23:41:17|0.020599
23:41:18|0.020599
23:41:19|0.020599
23:41:20|0.020599
23:41:21|0.020599
23:41:22|0.020599
23:41:23|0.020635
23:41:24|0.020637
23:41:25|0.020628
23:41:26|0.020628
23:41:27|0.020628
23:41:29|0.020628
23:41:29|0.020628
23:41:31|0.020628
23:41:31|0.020628
23:41:33|0.020647
23:41:34|0.020647
23:41:34|0.020647
23:41:36|0.020647
23:41:37|0.020647
23:41:38|0.020647
23:41:39|0.020647
23:41:40|0.020647
23:41:42|0.020647
23:41:43|0.020647
23:41:44|0.020647
23:41:45|0.020647
23:41:46|0.020647
23:41:47|0.020647
23:41:48|0.020647
23:41:49|0.020647
23:41:50|0.020647
23:41:52|0.020647
23:41:52|0.020647
23:41:54|0.020647
23:41:54|0.020647
23:41:55|0.020647
23:41:56|0.020647
23:41:58|0.020654
23:41:59|0.020654
23:42:00|0.020662
23:42:01|0.020662
23:42:02|0.020662
23:42:03|0.020662
23:42:04|0.020662
23:42:05|0.020662
23:42:06|0.020662
23:42:07|0.020662
23:42:08|0.020662
23:42:09|0.020662
23:42:10|0.020662
23:42:11|0.02067
23:42:12|0.02067
23:42:13|0.02067
23:42:15|0.020661
23:42:15|0.020661
23:42:17|0.020661
23:42:17|0.020661
23:42:20|0.020661
23:42:20|0.020661
23:42:21|0.020661
23:42:23|0.020661
23:42:24|0.020649
23:42:25|0.020649
23:42:26|0.020649
23:42:27|0.020649
23:42:28|0.020649
23:42:29|0.020649
23:42:30|0.020649
23:42:31|0.020646
23:42:32|0.020646
23:42:33|0.020646
23:42:34|0.020646
23:42:35|0.020646
23:42:37|0.020648
23:42:37|0.020648
23:42:38|0.020648
23:42:40|0.020648
23:42:40|0.020648
23:42:42|0.020648
23:42:43|0.020648
23:42:43|0.020648
23:42:44|0.020648
23:42:45|0.020648
23:42:47|0.020648
23:42:47|0.020648
23:42:49|0.020648
23:42:50|0.020648
23:42:50|0.020648
23:42:51|0.020655
23:42:52|0.020655
23:42:54|0.020655
23:42:54|0.020655
23:42:56|0.020655
23:42:57|0.020637
23:42:58|0.020637
23:42:58|0.020637
23:43:00|0.020637
23:43:00|0.020637
23:43:02|0.020637
23:43:03|0.020637
23:43:04|0.020619
23:43:05|0.020619
23:43:06|0.020619
23:43:07|0.020619
23:43:08|0.020619
23:43:09|0.020619
23:43:10|0.020619
23:43:12|0.020619
23:43:14|0.020619
23:43:14|0.020619
23:43:16|0.020619
23:43:17|0.020619
23:43:18|0.020619
23:43:20|0.020619
23:43:20|0.020619
23:43:21|0.020619
23:43:22|0.020619
23:43:23|0.020619
23:43:25|0.020619
23:43:25|0.020619
23:43:27|0.020619
23:43:27|0.020619
23:43:29|0.020619
23:43:30|0.020619
23:43:31|0.020619
23:43:31|0.020619
23:43:33|0.020619
23:43:34|0.020619
23:43:35|0.020619
23:43:36|0.020619
23:43:37|0.020619
23:43:37|0.020619
23:43:39|0.020619
23:43:40|0.020619
23:43:41|0.020619
23:43:42|0.020619
23:43:43|0.020619
23:43:45|0.020619
23:43:45|0.020619
23:43:46|0.020619
23:43:47|0.020619
23:43:48|0.020619
23:43:49|0.020639
23:43:50|0.020639
23:43:51|0.020639
23:43:53|0.020639
23:43:53|0.020639
23:43:54|0.020639
23:43:55|0.020633
23:43:57|0.020633
23:43:57|0.020633
23:43:58|0.020633
23:43:59|0.020633
23:44:00|0.020633
23:44:01|0.020629
23:44:02|0.020629
23:44:04|0.020629
23:44:04|0.020629
23:44:05|0.020629
23:44:07|0.020629
23:44:08|0.020629
23:44:08|0.020629
23:44:10|0.020629
23:44:11|0.020629
23:44:13|0.020629
23:44:13|0.020629
23:44:14|0.020629
23:44:15|0.020629
23:44:16|0.020629
23:44:17|0.020629
23:44:19|0.020629
23:44:21|0.020629
23:44:21|0.020629
23:44:23|0.020629
23:44:24|0.020629
23:44:25|0.020629
23:44:26|0.020629
23:44:27|0.020631
23:44:28|0.020631
23:44:29|0.020631
23:44:30|0.020631
23:44:32|0.020631
23:44:33|0.020631
23:44:34|0.020631
23:44:34|0.020631
23:44:35|0.020631
23:44:36|0.020631
23:44:37|0.020631
23:44:38|0.020631
23:44:40|0.020631
23:44:41|0.020631
23:44:42|0.020631
23:44:43|0.020631
23:44:44|0.020631
23:44:45|0.020631
23:44:46|0.020631
23:44:47|0.020631
23:44:48|0.020631
23:44:50|0.020631
23:44:51|0.020631
23:44:51|0.020629
23:44:52|0.020629
23:44:53|0.020629
23:44:54|0.020629
23:44:56|0.020629
23:44:56|0.020629
23:44:58|0.020629
23:44:59|0.020629
23:45:00|0.020629
23:45:01|0.020629
23:45:02|0.020629
23:45:02|0.020629
23:45:04|0.020629
23:45:05|0.020629
23:45:06|0.020629
23:45:07|0.020629
23:45:08|0.020614
23:45:09|0.020614
23:45:10|0.020614
23:45:11|0.020614
23:45:13|0.020614
23:45:14|0.020614
23:45:15|0.020627
23:45:15|0.020627
23:45:16|0.020627
23:45:17|0.020627
23:45:18|0.020627
23:45:19|0.020627
23:45:20|0.020627
23:45:21|0.020627
23:45:22|0.02063
23:45:24|0.02063
23:45:24|0.02063
23:45:26|0.02063
23:45:27|0.02063
23:45:28|0.02063
23:45:29|0.02063
23:45:29|0.02063
23:45:31|0.02063
23:45:32|0.02063
23:45:33|0.020637
23:45:33|0.020637
23:45:35|0.020637
23:45:35|0.020637
23:45:37|0.020637
23:45:38|0.020637
23:45:38|0.020637
23:45:40|0.020649
23:45:41|0.020648
23:45:42|0.020648
23:45:42|0.020648
23:45:44|0.020648
23:45:45|0.020648
23:45:46|0.020651
23:45:47|0.020651
23:45:48|0.020651
23:45:49|0.020651
23:45:50|0.020651
23:45:51|0.020651
23:45:52|0.020651
23:45:53|0.020651
23:45:54|0.020651
23:45:55|0.020651
23:45:56|0.020651
23:45:57|0.020651
23:45:58|0.020651
23:45:59|0.020651
23:46:00|0.020651
23:46:01|0.020651
23:46:02|0.020651
23:46:03|0.020651
23:46:04|0.020651
23:46:05|0.020647
23:46:06|0.020649
23:46:07|0.020649
23:46:08|0.020649
23:46:10|0.020641
23:46:10|0.020641
23:46:12|0.020641
23:46:12|0.020641
23:46:14|0.020651
23:46:16|0.020662
23:46:18|0.020662
23:46:19|0.020662
23:46:20|0.020662
23:46:20|0.020664
23:46:21|0.020664
23:46:23|0.020665
23:46:24|0.020665
23:46:24|0.020665
23:46:26|0.020665
23:46:27|0.020665
23:46:28|0.020665
23:46:29|0.020665
23:46:29|0.020662
23:46:31|0.020662
23:46:32|0.020662
23:46:33|0.020662
23:46:34|0.020662
23:46:34|0.020657
23:46:36|0.020657
23:46:37|0.020657
23:46:38|0.020657
23:46:39|0.020657
23:46:40|0.020657
23:46:41|0.020657
23:46:43|0.020664
23:46:43|0.020664
23:46:45|0.020664
23:46:45|0.020664
23:46:46|0.020664
23:46:47|0.020664
23:46:48|0.020667
23:46:49|0.020667
23:46:51|0.020667
23:46:52|0.020667
23:46:53|0.020667
23:46:53|0.020667
23:46:54|0.020667
23:46:55|0.020667
23:46:57|0.020667
23:46:57|0.020667
23:46:58|0.020667
23:46:59|0.020675
23:47:01|0.020675
23:47:01|0.020675
23:47:03|0.020675
23:47:04|0.020675
23:47:04|0.020672
23:47:05|0.020666
23:47:07|0.020666
23:47:07|0.020666
23:47:09|0.020666
23:47:09|0.020666
23:47:11|0.020666
23:47:13|0.020666
23:47:13|0.020676
23:47:15|0.020676
23:47:17|0.020676
23:47:17|0.020676
23:47:19|0.020676
23:47:20|0.020676
23:47:20|0.020676
23:47:22|0.02068
23:47:23|0.02068
23:47:24|0.02068
23:47:25|0.02068
23:47:26|0.02068
23:47:27|0.02068
23:47:27|0.02068
23:47:28|0.02068
23:47:30|0.02068
23:47:31|0.02068
23:47:32|0.02068
23:47:34|0.02068
23:47:34|0.02068
23:47:35|0.02068
23:47:36|0.02068
23:47:37|0.02068
23:47:38|0.02068
23:47:39|0.02068
23:47:41|0.02068
23:47:41|0.02068
23:47:42|0.02068
23:47:44|0.02068
23:47:44|0.02068
23:47:45|0.02068
23:47:46|0.02068
23:47:48|0.02068
23:47:49|0.02068
23:47:50|0.02068
23:47:50|0.02068
23:47:52|0.02068
23:47:53|0.02068
23:47:54|0.02068
23:47:56|0.02068
23:47:56|0.02068
23:47:58|0.02068
23:47:59|0.02068
23:47:59|0.02068
23:48:01|0.02068
23:48:02|0.020667
23:48:03|0.020667
23:48:04|0.020672
23:48:05|0.020672
23:48:06|0.020672
23:48:07|0.020673
23:48:08|0.020679
23:48:09|0.020679
23:48:10|0.020681
23:48:12|0.020686
23:48:14|0.020692
23:48:15|0.020692
23:48:16|0.020692
23:48:17|0.020692
23:48:17|0.020692
23:48:19|0.020692
23:48:20|0.020692
23:48:21|0.020692
23:48:22|0.020692
23:48:23|0.020692
23:48:24|0.020692
23:48:26|0.020692
23:48:26|0.020692
23:48:27|0.020692
23:48:28|0.020692
23:48:30|0.020692
23:48:30|0.020687
23:48:31|0.020687
23:48:32|0.020687
23:48:34|0.020687
23:48:35|0.020687
23:48:35|0.020687
23:48:37|0.020687
23:48:38|0.020687
23:48:38|0.020687
23:48:39|0.020687
23:48:41|0.020687
23:48:41|0.020687
23:48:43|0.020687
23:48:44|0.020687
23:48:45|0.020687
23:48:45|0.020687
23:48:46|0.020687
23:48:48|0.020687
23:48:49|0.020687
23:48:50|0.020687
23:48:51|0.020687
23:48:52|0.020687
23:48:53|0.020687
23:48:54|0.020687
23:48:56|0.020687
23:48:56|0.020687
23:48:58|0.020687
23:48:58|0.020687
23:48:59|0.020687
23:49:00|0.020687
23:49:02|0.020687
23:49:02|0.020687
23:49:03|0.020687
23:49:04|0.020687
23:49:05|0.020687
23:49:06|0.020687
23:49:07|0.020687
23:49:09|0.020687
23:49:09|0.020677
23:49:10|0.020677
23:49:13|0.020677
23:49:14|0.020677
23:49:15|0.020677
23:49:16|0.020677
23:49:17|0.020677
23:49:19|0.020668
23:49:21|0.020668
23:49:21|0.020668
23:49:23|0.020668
23:49:23|0.020668
23:49:25|0.020668
23:49:26|0.020668
23:49:27|0.020668
23:49:28|0.020668
23:49:29|0.020668
23:49:30|0.020668
23:49:31|0.020668
23:49:32|0.020668
23:49:33|0.020668
23:49:34|0.020668
23:49:36|0.020668
23:49:37|0.020668
23:49:37|0.020668
23:49:38|0.020668
23:49:39|0.020668
23:49:41|0.020685
23:49:41|0.020685
23:49:43|0.020685
23:49:43|0.020685
23:49:44|0.020685
23:49:46|0.020685
23:49:46|0.020685
23:49:48|0.020685
23:49:49|0.020685
23:49:50|0.020685
23:49:51|0.020686
23:49:52|0.020686
23:49:53|0.020686
23:49:54|0.020686
23:49:55|0.020686
23:49:56|0.020686
23:49:57|0.020685
23:49:58|0.020692
23:49:59|0.020692
23:50:00|0.020692
23:50:01|0.020692
23:50:02|0.020692
23:50:03|0.020692
23:50:04|0.020689
23:50:05|0.020689
23:50:06|0.020653
23:50:07|0.020639
23:50:08|0.020628
23:50:09|0.02064
23:50:10|0.02064
23:50:12|0.02064
23:50:13|0.020636
23:50:14|0.020636
23:50:16|0.020636
23:50:17|0.02063
23:50:18|0.02063
23:50:19|0.02063
23:50:20|0.02063
23:50:21|0.02063
23:50:22|0.02063
23:50:23|0.02063
23:50:25|0.02063
23:50:25|0.020627
23:50:27|0.020627
23:50:27|0.020626
23:50:28|0.020626
23:50:30|0.020626
23:50:31|0.020626
23:50:31|0.020626
23:50:32|0.020626
23:50:33|0.020626
23:50:34|0.020626
23:50:36|0.020634
23:50:37|0.020634
23:50:38|0.020634
23:50:39|0.020634
23:50:40|0.020634
23:50:41|0.020634
23:50:42|0.020634
23:50:43|0.020634
23:50:44|0.020634
23:50:45|0.020634
23:50:46|0.020634
23:50:47|0.020634
23:50:48|0.020634
23:50:49|0.020634
23:50:50|0.020634
23:50:51|0.020634
23:50:52|0.020634
23:50:53|0.020634
23:50:54|0.020634
23:50:55|0.020634
23:50:56|0.020634
23:50:57|0.020634
23:50:58|0.020634
23:50:59|0.020634
23:51:00|0.020634
23:51:01|0.020634
23:51:02|0.020634
23:51:03|0.020634
23:51:04|0.020634
23:51:05|0.020634
23:51:06|0.020634
23:51:08|0.020647
23:51:08|0.020647
23:51:09|0.020647
23:51:10|0.020647
23:51:12|0.020647
23:51:14|0.020652
23:51:15|0.020652
23:51:16|0.020652
23:51:17|0.020652
23:51:18|0.020652
23:51:18|0.020657
23:51:19|0.020667
23:51:21|0.020667
23:51:22|0.020667
23:51:23|0.020667
23:51:24|0.020667
23:51:25|0.020655
23:51:27|0.020655
23:51:27|0.020655
23:51:29|0.020655
23:51:29|0.020655
23:51:31|0.020652
23:51:32|0.020652
23:51:33|0.020652
23:51:34|0.020652
23:51:35|0.020652
23:51:36|0.020652
23:51:37|0.020652
23:51:38|0.020652
23:51:39|0.020652
23:51:40|0.020652
23:51:41|0.020652
23:51:42|0.020652
23:51:43|0.020652
23:51:44|0.020652
23:51:45|0.020652
23:51:46|0.020652
23:51:47|0.020652
23:51:49|0.020652
23:51:49|0.020652
23:51:50|0.020669
23:51:52|0.020669
23:51:52|0.020669
23:51:53|0.020669
23:51:55|0.020669
23:51:55|0.020669
23:51:56|0.020669
23:51:58|0.020669
23:51:59|0.020669
23:52:00|0.020669
23:52:00|0.020669
23:52:02|0.020678
23:52:03|0.020678
23:52:04|0.020678
23:52:04|0.020678
23:52:05|0.020678
23:52:07|0.020678
23:52:08|0.020673
23:52:09|0.020673
23:52:10|0.020673
23:52:11|0.020673
23:52:12|0.020673
23:52:13|0.020669
23:52:14|0.020669
23:52:15|0.020669
23:52:16|0.020669
23:52:18|0.020676
23:52:19|0.020676
23:52:20|0.020676
23:52:21|0.020676
23:52:21|0.020676
23:52:22|0.020676
23:52:24|0.020676
23:52:24|0.020676
23:52:26|0.020676
23:52:27|0.020669
23:52:28|0.020669
23:52:30|0.020669
23:52:30|0.020669
23:52:32|0.020669
23:52:32|0.020669
23:52:34|0.020669
23:52:34|0.020669
23:52:36|0.020669
23:52:37|0.020669
23:52:38|0.020675
23:52:39|0.020675
23:52:40|0.020675
23:52:41|0.020653
23:52:42|0.020653
23:52:43|0.020653
23:52:44|0.020653
23:52:45|0.020653
23:52:47|0.020653
23:52:48|0.020653
23:52:49|0.020653
23:52:49|0.020653
23:52:51|0.020653
23:52:52|0.020653
23:52:53|0.020653
23:52:53|0.020653
23:52:54|0.020653
23:52:56|0.020661
23:52:57|0.020661
23:52:58|0.020661
23:52:59|0.020661
23:53:00|0.020661
23:53:01|0.020661
23:53:03|0.020654
23:53:03|0.020652
23:53:05|0.020652
23:53:06|0.020652
23:53:07|0.020652
23:53:07|0.020652
23:53:09|0.020648
23:53:10|0.020646
23:53:11|0.020646
23:53:11|0.020646
23:53:14|0.020646
23:53:14|0.020646
23:53:16|0.020646
23:53:17|0.020646
23:53:18|0.020646
23:53:19|0.020646
23:53:20|0.020646
23:53:21|0.020646
23:53:22|0.020646
23:53:23|0.020646
23:53:24|0.020646
23:53:26|0.020646
23:53:26|0.020646
23:53:27|0.020646
23:53:28|0.020646
23:53:30|0.020646
23:53:31|0.020642
23:53:33|0.020642
23:53:33|0.020642
23:53:35|0.020642
23:53:35|0.020642
23:53:37|0.020642
23:53:38|0.020642
23:53:38|0.020642
23:53:40|0.020642
23:53:41|0.020642
23:53:42|0.020653
23:53:43|0.020653
23:53:43|0.020653
23:53:45|0.020653
23:53:46|0.020653
23:53:47|0.020653
23:53:48|0.020653
23:53:49|0.020653
23:53:50|0.020653
23:53:50|0.020653
23:53:51|0.020653
23:53:53|0.020653
23:53:54|0.020653
23:53:55|0.020653
23:53:56|0.020653
23:53:57|0.020653
23:53:59|0.020626
23:54:00|0.020625
23:54:02|0.020626
23:54:02|0.020626
23:54:03|0.020635
23:54:04|0.020635
23:54:06|0.020635
23:54:06|0.020635
23:54:07|0.020635
23:54:08|0.020635
23:54:10|0.020635
23:54:11|0.020635
23:54:11|0.020635
23:54:13|0.020635
23:54:14|0.020635
23:54:15|0.020635
23:54:16|0.020635
23:54:17|0.020635
23:54:18|0.020635
23:54:19|0.020635
23:54:20|0.020635
23:54:21|0.020635
23:54:23|0.020635
23:54:23|0.020635
23:54:24|0.020635
23:54:26|0.020635
23:54:26|0.020635
23:54:28|0.020635
23:54:28|0.020635
23:54:29|0.020635
23:54:30|0.020635
23:54:32|0.020635
23:54:32|0.020635
23:54:33|0.020635
23:54:34|0.020625
23:54:36|0.020625
23:54:36|0.020625
23:54:37|0.020625
23:54:39|0.020625
23:54:40|0.020628
23:54:42|0.020628
23:54:42|0.020628
23:54:43|0.020628
23:54:45|0.020628
23:54:46|0.020628
23:54:47|0.020628
23:54:48|0.020628
23:54:49|0.020628
23:54:50|0.020628
23:54:51|0.020628
23:54:52|0.020628
23:54:52|0.020628
23:54:53|0.020628
23:54:55|0.020628
23:54:56|0.020628
23:54:57|0.020628
23:54:58|0.020628
23:54:59|0.020628
23:55:01|0.020628
23:55:01|0.020628
23:55:02|0.020628
23:55:03|0.020628
23:55:04|0.020628
23:55:06|0.020628
23:55:06|0.020628
23:55:07|0.020628
23:55:09|0.020628
23:55:09|0.020628
23:55:10|0.020628
23:55:11|0.020628
23:55:12|0.020628
23:55:14|0.020628
23:55:16|0.020628
23:55:17|0.020628
23:55:19|0.020628
23:55:20|0.020628
23:55:20|0.020631
23:55:22|0.020631
23:55:23|0.020631
23:55:24|0.020634
23:55:24|0.020634
23:55:26|0.020634
23:55:27|0.020634
23:55:28|0.020634
23:55:29|0.020634
23:55:30|0.020634
23:55:31|0.020634
23:55:32|0.020634
23:55:33|0.020634
23:55:35|0.020634
23:55:36|0.020634
23:55:37|0.020634
23:55:38|0.020634
23:55:39|0.020628
23:55:41|0.020628
23:55:41|0.020628
23:55:42|0.020628
23:55:43|0.020628
23:55:44|0.020628
23:55:45|0.02064
23:55:46|0.02064
23:55:48|0.02064
23:55:48|0.02064
23:55:49|0.02064
23:55:50|0.020654
23:55:51|0.020654
23:55:52|0.020654
23:55:54|0.020654
23:55:54|0.020654
23:55:55|0.020654
23:55:56|0.020654
23:55:57|0.020654
23:55:58|0.020657
23:55:59|0.020657
23:56:00|0.020657
23:56:01|0.020657
23:56:02|0.020657
23:56:03|0.020657
23:56:04|0.020657
23:56:05|0.020657
23:56:06|0.020657
23:56:07|0.020657
23:56:09|0.020657
23:56:09|0.020648
23:56:10|0.020648
23:56:11|0.020648
23:56:12|0.020655
23:56:14|0.020655
23:56:16|0.020655
23:56:17|0.020655
23:56:18|0.020655
23:56:19|0.020655
23:56:19|0.020655
23:56:21|0.020634
23:56:22|0.020634
23:56:23|0.020634
23:56:24|0.020634
23:56:25|0.020634
23:56:26|0.020634
23:56:28|0.020634
23:56:29|0.020634
23:56:30|0.020634
23:56:30|0.020634
23:56:31|0.020634
23:56:32|0.020634
23:56:34|0.020634
23:56:34|0.020634
23:56:36|0.020634
23:56:37|0.020634
23:56:38|0.020634
23:56:39|0.020634
23:56:41|0.020634
23:56:41|0.020634
23:56:42|0.020634
23:56:43|0.020634
23:56:45|0.020634
23:56:46|0.020641
23:56:47|0.020641
23:56:48|0.020641
23:56:48|0.020641
23:56:49|0.020641
23:56:51|0.020644
23:56:52|0.020644
23:56:53|0.020644
23:56:54|0.020635
23:56:55|0.020635
23:56:56|0.020635
23:56:57|0.020635
23:56:58|0.020635
23:56:59|0.020635
23:57:00|0.020635
23:57:01|0.020635
23:57:02|0.020635
23:57:04|0.020635
23:57:05|0.020635
23:57:06|0.020635
23:57:07|0.020635
23:57:07|0.020662
23:57:09|0.020662
23:57:10|0.020661
23:57:10|0.020661
23:57:12|0.020661
23:57:13|0.020661
23:57:15|0.020664
23:57:16|0.020664
23:57:17|0.02066
23:57:19|0.02066
23:57:19|0.02066
23:57:21|0.02066
23:57:22|0.02066
23:57:23|0.02066
23:57:24|0.02068
23:57:26|0.02068
23:57:26|0.02068
23:57:27|0.02068
23:57:28|0.02068
23:57:30|0.02068
23:57:30|0.02068
23:57:32|0.02068
23:57:33|0.02068
23:57:35|0.02068
23:57:35|0.02068
23:57:37|0.02068
23:57:38|0.02068
23:57:39|0.020673
23:57:40|0.020673
23:57:41|0.020673
23:57:41|0.020673
23:57:42|0.020673
23:57:43|0.020683
23:57:44|0.020707
23:57:46|0.020707
23:57:47|0.020707
23:57:48|0.020707
23:57:49|0.020707
23:57:50|0.020707
23:57:51|0.020707
23:57:52|0.020707
23:57:53|0.020692
23:57:54|0.020692
23:57:55|0.020692
23:57:56|0.020692
23:57:57|0.020692
23:57:58|0.020692
23:57:59|0.020692
23:58:00|0.020692
23:58:01|0.020692
23:58:02|0.020692
23:58:03|0.020692
23:58:04|0.020678
23:58:06|0.020678
23:58:07|0.020683
23:58:07|0.020683
23:58:09|0.020683
23:58:09|0.020683
23:58:10|0.020683
23:58:12|0.020683
23:58:13|0.020683
23:58:14|0.020683
23:58:16|0.020683
23:58:16|0.020683
23:58:18|0.020683
23:58:18|0.020683
23:58:20|0.020683
23:58:21|0.020683
23:58:22|0.020667
23:58:23|0.020667
23:58:23|0.020667
23:58:26|0.020667
23:58:27|0.020669
23:58:28|0.020669
23:58:29|0.020669
23:58:30|0.020669
23:58:31|0.020669
23:58:32|0.020669
23:58:33|0.020669
23:58:34|0.020667
23:58:35|0.020667
23:58:36|0.020667
23:58:37|0.020667
23:58:38|0.020667
23:58:40|0.020667
23:58:41|0.020667
23:58:43|0.020669
23:58:43|0.020669
23:58:44|0.020669
23:58:45|0.020669
23:58:47|0.020669
23:58:48|0.020669
23:58:49|0.020669
23:58:50|0.020669
23:58:51|0.020669
23:58:52|0.020669
23:58:53|0.020669
23:58:54|0.020661
23:58:55|0.020661
23:58:57|0.020661
23:58:58|0.020661
23:58:58|0.020661
23:58:59|0.020661
23:59:00|0.020672
23:59:02|0.020672
23:59:02|0.020664
23:59:04|0.020664
23:59:04|0.020664
23:59:05|0.020664
23:59:06|0.020664
23:59:07|0.020664
23:59:09|0.020664
23:59:10|0.020664
23:59:11|0.020664
23:59:12|0.020664
23:59:13|0.020664
23:59:15|0.020664
23:59:15|0.020664
23:59:17|0.020664
23:59:17|0.02067
23:59:19|0.02067
23:59:20|0.02067
23:59:21|0.02067
23:59:22|0.020672
23:59:23|0.020665
23:59:25|0.020665
23:59:26|0.020665
23:59:27|0.020658
23:59:28|0.020658
23:59:29|0.020669
23:59:30|0.020669
23:59:31|0.020669
23:59:33|0.020669
23:59:34|0.020669
23:59:34|0.020669
23:59:35|0.020669
23:59:36|0.020669
23:59:38|0.020669
23:59:39|0.020669
23:59:40|0.020669
23:59:40|0.020669
23:59:41|0.020669
23:59:42|0.020669
23:59:43|0.020669
23:59:44|0.020669
23:59:45|0.02067
23:59:46|0.02067
23:59:48|0.02067
23:59:49|0.02067
23:59:49|0.02067
23:59:51|0.02067
23:59:52|0.02067
23:59:52|0.02067
23:59:53|0.02066
23:59:55|0.02066
23:59:56|0.02066
23:59:56|0.02066
23:59:58|0.02066
23:59:58|0.02066